{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170257,"rows_kept":170257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728864002720,0.001001,62987.0,62986.0,0.09264]
["bitfinex","BTCUSD",1728864002950,0.002001,62987.0,62986.0,0.09264]
["bitfinex","BTCUSD",1728864003172,0.001001,62987.0,62986.0,0.09264]
["bitfinex","BTCUSD",1728864003414,0.001001,62987.0,62986.0,0.09964]
["bitfinex","BTCUSD",1728864004322,1e-06,62987.0,62986.0,0.26086401]
["bitfinex","BTCUSD",1728864004549,1e-06,62987.0,62986.0,0.45946847]
["bitfinex","BTCUSD",1728864004786,1e-06,62987.0,62986.0,0.4562932]
["bitfinex","BTCUSD",1728864005005,1e-06,62987.0,62986.0,0.34446401]
["bitfinex","BTCUSD",1728864005436,1e-06,62987.0,62986.0,0.33646401]
["bitfinex","BTCUSD",1728864005661,1e-06,62987.0,62986.0,0.34446401]
["bitfinex","BTCUSD",1728864006099,1e-06,62987.0,62986.0,0.33646401]
["bitfinex","BTCUSD",1728864007657,1e-06,62987.0,62986.0,0.33746401]
["bitfinex","BTCUSD",1728864008096,1e-06,62987.0,62986.0,0.34446401]
["bitfinex","BTCUSD",1728864008322,1e-06,62987.0,62986.0,0.33746401]
["bitfinex","BTCUSD",1728864008536,1e-06,62987.0,62986.0,0.32946401]
["bitfinex","BTCUSD",1728864008751,1e-06,62987.0,62986.0,0.33946401]
["bitfinex","BTCUSD",1728864008984,1e-06,62987.0,62986.0,0.60769967]
["bitfinex","BTCUSD",1728864009209,1e-06,62987.0,62986.0,0.69578346]
["bitfinex","BTCUSD",1728864009448,1e-06,62987.0,62986.0,0.68478346]
["bitfinex","BTCUSD",1728864009917,0.0009489,63001.0,62992.0,0.03183]
["bitfinex","BTCUSD",1728864010150,0.0009489,63001.0,62991.0,0.005]
["bitfinex","BTCUSD",1728864010151,0.0009489,63001.0,62997.0,0.11182919]
["bitfinex","BTCUSD",1728864010413,0.0075,63005.0,63000.0,0.11182919]
["bitfinex","BTCUSD",1728864010626,0.0075,63005.0,63000.0,0.04767103]
["bitfinex","BTCUSD",1728864011509,0.0075,63005.0,63000.0,0.05367103]
["bitfinex","BTCUSD",1728864011724,0.0075,63005.0,63000.0,0.06167103]
["bitfinex","BTCUSD",1728864012157,0.0075,63005.0,63001.0,0.16122401]
["bitfinex","BTCUSD",1728864012596,0.0773,63004.0,63001.0,0.16122401]
["bitfinex","BTCUSD",1728864012821,0.0773,63004.0,63000.0,0.015]
["bitfinex","BTCUSD",1728864013045,0.22762919,63001.0,63000.0,0.015]
["bitfinex","BTCUSD",1728864013281,0.4661532,63001.0,63000.0,0.015]
["bitfinex","BTCUSD",1728864013498,0.4681532,63001.0,63000.0,0.015]
["bitfinex","BTCUSD",1728864013953,0.4681532,63001.0,63000.0,0.008]
["bitfinex","BTCUSD",1728864014188,0.4681532,63001.0,62991.0,0.23772356]
["bitfinex","BTCUSD",1728864014189,0.002,63000.0,62991.0,0.23772356]
["bitfinex","BTCUSD",1728864014422,0.11182919,62992.0,62991.0,0.23772356]
["bitfinex","BTCUSD",1728864014654,0.13482919,62992.0,62991.0,0.23772356]
["bitfinex","BTCUSD",1728864014919,0.13482919,62992.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864015574,0.13482919,62992.0,62991.0,0.001]
["bitfinex","BTCUSD",1728864016022,0.13482919,62992.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864016285,0.13482919,62992.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864016738,0.11182919,62995.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864016956,0.023,62994.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864017401,0.023,62994.0,62991.0,0.001]
["bitfinex","BTCUSD",1728864017898,0.001,62995.0,62991.0,0.16422401]
["bitfinex","BTCUSD",1728864018120,0.10216824,62998.0,62991.0,0.16122401]
["bitfinex","BTCUSD",1728864018335,0.10216824,62998.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864018336,0.10166824,62998.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864018549,0.002,62994.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864018785,0.001,62994.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864019011,0.10166824,62998.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864019224,0.001,62995.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864020327,0.10266824,62998.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864020752,0.10266824,62998.0,62992.0,0.01822256]
["bitfinex","BTCUSD",1728864020981,0.10266824,62998.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864021211,0.10166824,62998.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864021452,0.00082,62994.0,62992.0,0.01722256]
["bitfinex","BTCUSD",1728864021663,0.00082,62994.0,62992.0,0.01522256]
["bitfinex","BTCUSD",1728864021875,0.00082,62994.0,62992.0,0.01822256]
["bitfinex","BTCUSD",1728864022108,0.00082,62994.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864022360,0.00082,62994.0,62992.0,0.01522256]
["bitfinex","BTCUSD",1728864022863,0.00082,62994.0,62992.0,0.01122256]
["bitfinex","BTCUSD",1728864023294,0.00082,62994.0,62992.0,0.01922256]
["bitfinex","BTCUSD",1728864023521,0.00082,62994.0,62992.0,0.02222256]
["bitfinex","BTCUSD",1728864023972,0.00082,62994.0,62992.0,0.01922256]
["bitfinex","BTCUSD",1728864024185,0.00082,62994.0,62992.0,0.02622256]
["bitfinex","BTCUSD",1728864024842,0.23772356,62993.0,62992.0,0.02622256]
["bitfinex","BTCUSD",1728864025068,0.11182919,62993.0,62992.0,0.02622256]
["bitfinex","BTCUSD",1728864025353,0.11182919,62993.0,62992.0,0.015]
["bitfinex","BTCUSD",1728864025563,0.13482919,62993.0,62992.0,0.015]
["bitfinex","BTCUSD",1728864025782,0.13482919,62993.0,62992.0,0.007]
["bitfinex","BTCUSD",1728864025994,0.18890509,62993.0,62992.0,0.016]
["bitfinex","BTCUSD",1728864027089,0.19090509,62993.0,62992.0,0.009]
["bitfinex","BTCUSD",1728864027315,0.18890509,62993.0,62992.0,0.009]
["bitfinex","BTCUSD",1728864027551,0.18890509,62993.0,62992.0,0.008]
["bitfinex","BTCUSD",1728864027773,0.19090509,62993.0,62992.0,0.004]
["bitfinex","BTCUSD",1728864027989,0.27690509,62993.0,62992.0,0.004]
["bitfinex","BTCUSD",1728864028204,0.002,62988.0,62987.0,0.00082885]
["bitfinex","BTCUSD",1728864028414,0.26990509,62988.0,62987.0,0.00082885]
["bitfinex","BTCUSD",1728864028655,0.27290509,62988.0,62987.0,0.01211432]
["bitfinex","BTCUSD",1728864028841,0.34534978,62988.0,62987.0,0.01211432]
["bitfinex","BTCUSD",1728864029481,0.34534978,62988.0,62987.0,0.01611432]
["bitfinex","BTCUSD",1728864029705,0.34534978,62988.0,62987.0,0.00482885]
["bitfinex","BTCUSD",1728864030173,0.86997888,62988.0,62987.0,0.00482885]
["bitfinex","BTCUSD",1728864030394,0.9839425,62988.0,62987.0,0.00482885]
["bitfinex","BTCUSD",1728864030611,0.9839425,62988.0,62987.0,0.00682885]
["bitfinex","BTCUSD",1728864030831,1.12243925,62988.0,62987.0,0.00482885]
["bitfinex","BTCUSD",1728864031261,1.12243925,62988.0,62987.0,0.00082885]
["bitfinex","BTCUSD",1728864031476,1.12243925,62988.0,62987.0,0.00682885]
["bitfinex","BTCUSD",1728864031729,1.12243925,62988.0,62987.0,0.00482885]
["bitfinex","BTCUSD",1728864031943,1.12443925,62988.0,62987.0,0.00182885]
["bitfinex","BTCUSD",1728864032155,1.12243925,62988.0,62987.0,0.00182885]
["bitfinex","BTCUSD",1728864032397,0.96706954,62988.0,62987.0,0.00182885]
["bitfinex","BTCUSD",1728864032852,0.96643824,62988.0,62987.0,0.00182885]
["bitfinex","BTCUSD",1728864033310,1.13234333,62988.0,62987.0,0.00182885]
["bitfinex","BTCUSD",1728864033754,1.14116333,62988.0,62987.0,0.00282885]
["bitfinex","BTCUSD",1728864033987,1.32740835,62988.0,62987.0,0.00282885]
["bitfinex","BTCUSD",1728864034230,1.32740835,62988.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864034231,0.460162,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864034429,0.79143515,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864034651,0.62607809,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728864034864,0.95735124,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728864035579,0.79144615,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728864035804,0.95735124,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728864036683,0.95735124,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864036684,0.96035124,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864036944,1.13372095,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728864037167,1.12172095,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864037381,1.24044642,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864037589,1.25444642,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728864037805,1.24044694,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864038038,1.23744694,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728864038294,1.26544096,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728864038512,1.14672095,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864038732,1.26544096,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864039164,1.27744096,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728864039385,1.15872095,62983.0,62982.0,0.00364]
["bitfinex","BTCUSD",1728864039639,1.15872095,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864039640,1.24164971,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864039862,0.028,62983.0,62982.0,0.161415]
["bitfinex","BTCUSD",1728864040077,0.02569531,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1728864040518,0.02569531,62988.0,62987.0,0.57840326]
["bitfinex","BTCUSD",1728864040519,0.00082,62988.0,62987.0,0.57840326]
["bitfinex","BTCUSD",1728864040741,0.00082,62988.0,62987.0,0.5642911]
["bitfinex","BTCUSD",1728864040976,0.00082,62988.0,62987.0,0.41349848]
["bitfinex","BTCUSD",1728864041194,0.00082,62988.0,62987.0,0.33509848]
["bitfinex","BTCUSD",1728864041631,0.00082,62988.0,62987.0,0.17387447]
["bitfinex","BTCUSD",1728864041632,0.00182,62988.0,62987.0,0.17387447]
["bitfinex","BTCUSD",1728864041876,0.00082,62988.0,62987.0,0.17387447]
["bitfinex","BTCUSD",1728864042333,0.00082,62988.0,62987.0,0.17987447]
["bitfinex","BTCUSD",1728864042334,0.00182,62988.0,62987.0,0.17987447]
["bitfinex","BTCUSD",1728864042761,0.00182,62988.0,62987.0,0.17387447]
["bitfinex","BTCUSD",1728864042762,0.00082,62988.0,62987.0,0.17387447]
["bitfinex","BTCUSD",1728864042977,0.00182,62988.0,62987.0,0.17987447]
["bitfinex","BTCUSD",1728864043195,0.00282,62988.0,62987.0,0.19087447]
["bitfinex","BTCUSD",1728864043408,0.00282,62988.0,62987.0,0.17987447]
["bitfinex","BTCUSD",1728864043833,0.00282,62988.0,62987.0,0.18187447]
["bitfinex","BTCUSD",1728864044041,0.00182,62988.0,62987.0,0.17987447]
["bitfinex","BTCUSD",1728864044253,0.00182,62988.0,62987.0,0.18587447]
["bitfinex","BTCUSD",1728864044254,0.00282,62988.0,62987.0,0.18587447]
["bitfinex","BTCUSD",1728864044677,0.00282,62988.0,62987.0,0.17987447]
["bitfinex","BTCUSD",1728864044678,0.00182,62988.0,62987.0,0.17987447]
["bitfinex","BTCUSD",1728864045094,0.00182,62988.0,62987.0,0.18287447]
["bitfinex","BTCUSD",1728864045518,0.00182,62988.0,62987.0,0.18151447]
["bitfinex","BTCUSD",1728864045959,0.00282,62988.0,62987.0,0.18851447]
["bitfinex","BTCUSD",1728864046400,0.00282,62988.0,62987.0,0.02975247]
["bitfinex","BTCUSD",1728864046401,0.16158,62988.0,62987.0,0.02975247]
["bitfinex","BTCUSD",1728864046626,0.18458,62988.0,62987.0,0.02975247]
["bitfinex","BTCUSD",1728864046845,0.18458,62988.0,62987.0,0.01464]
["bitfinex","BTCUSD",1728864046846,0.20945241,62988.0,62987.0,0.01464]
["bitfinex","BTCUSD",1728864047337,0.37067642,62988.0,62987.0,0.01464]
["bitfinex","BTCUSD",1728864047569,0.48753607,62988.0,62987.0,0.00864]
["bitfinex","BTCUSD",1728864047796,0.58873607,62988.0,62987.0,0.00164]
["bitfinex","BTCUSD",1728864048009,0.68973607,62988.0,62987.0,0.00764]
["bitfinex","BTCUSD",1728864048230,0.68973607,62988.0,62987.0,0.00864]
["bitfinex","BTCUSD",1728864048231,0.77213607,62988.0,62987.0,0.00864]
["bitfinex","BTCUSD",1728864048456,0.77013607,62988.0,62987.0,0.00864]
["bitfinex","BTCUSD",1728864048669,0.77713607,62988.0,62987.0,0.00264]
["bitfinex","BTCUSD",1728864048877,0.78413607,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864049311,0.40785241,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864049523,0.40085241,62988.0,62987.0,0.00264]
["bitfinex","BTCUSD",1728864049947,0.40085241,62988.0,62987.0,0.01507548]
["bitfinex","BTCUSD",1728864050162,0.04569241,62988.0,62987.0,0.162402]
["bitfinex","BTCUSD",1728864050383,0.03769241,62988.0,62987.0,0.17383748]
["bitfinex","BTCUSD",1728864050604,0.03741472,62988.0,62987.0,0.33506149]
["bitfinex","BTCUSD",1728864050852,0.01254231,62988.0,62987.0,0.33506149]
["bitfinex","BTCUSD",1728864051157,0.02054231,62988.0,62987.0,0.54519149]
["bitfinex","BTCUSD",1728864051376,0.00054231,62988.0,62987.0,0.54319149]
["bitfinex","BTCUSD",1728864051583,0.00654231,62988.0,62987.0,0.20566748]
["bitfinex","BTCUSD",1728864051788,0.01154231,62988.0,62987.0,0.20566748]
["bitfinex","BTCUSD",1728864051994,0.01154231,62988.0,62987.0,0.36689149]
["bitfinex","BTCUSD",1728864052200,0.00554231,62988.0,62987.0,0.36589149]
["bitfinex","BTCUSD",1728864052859,0.00654231,62988.0,62987.0,0.37889149]
["bitfinex","BTCUSD",1728864053089,0.00154231,62988.0,62987.0,0.37889149]
["bitfinex","BTCUSD",1728864053299,0.00254231,62988.0,62987.0,0.39089149]
["bitfinex","BTCUSD",1728864054799,0.00254231,62988.0,62987.0,0.22966748]
["bitfinex","BTCUSD",1728864055054,0.00254231,62988.0,62987.0,0.19783748]
["bitfinex","BTCUSD",1728864064742,0.00254231,62988.0,62987.0,0.22966748]
["bitfinex","BTCUSD",1728864068063,0.00254231,62988.0,62987.0,0.19783748]
["bitfinex","BTCUSD",1728864069393,0.00254231,62988.0,62987.0,0.03907548]
["bitfinex","BTCUSD",1728864069613,0.16130231,62988.0,62987.0,0.03907548]
["bitfinex","BTCUSD",1728864069836,0.00254231,62988.0,62987.0,0.03901202]
["bitfinex","BTCUSD",1728864070052,0.16130231,62988.0,62987.0,0.03901202]
["bitfinex","BTCUSD",1728864070270,0.00254231,62988.0,62987.0,0.03901202]
["bitfinex","BTCUSD",1728864070545,0.00154231,62988.0,62987.0,0.02601202]
["bitfinex","BTCUSD",1728864070759,0.00154231,62988.0,62987.0,0.03401202]
["bitfinex","BTCUSD",1728864070760,0.00254231,62988.0,62987.0,0.03401202]
["bitfinex","BTCUSD",1728864071183,0.00154231,62988.0,62987.0,0.02601202]
["bitfinex","BTCUSD",1728864071604,0.00154231,62988.0,62987.0,0.03101202]
["bitfinex","BTCUSD",1728864071605,0.16030231,62988.0,62987.0,0.03101202]
["bitfinex","BTCUSD",1728864071842,0.51632632,62988.0,62987.0,0.03101202]
["bitfinex","BTCUSD",1728864072049,0.51632632,62988.0,62987.0,0.01864]
["bitfinex","BTCUSD",1728864072264,0.51632632,62988.0,62987.0,0.02564]
["bitfinex","BTCUSD",1728864072265,0.51932632,62988.0,62987.0,0.02564]
["bitfinex","BTCUSD",1728864072472,0.68369603,62988.0,62987.0,0.00664]
["bitfinex","BTCUSD",1728864072887,0.68369603,62988.0,62987.0,0.00964]
["bitfinex","BTCUSD",1728864072888,0.68169603,62988.0,62987.0,0.00964]
["bitfinex","BTCUSD",1728864073119,0.68169603,62988.0,62987.0,0.00664]
["bitfinex","BTCUSD",1728864073324,0.72917867,62988.0,62987.0,0.00164]
["bitfinex","BTCUSD",1728864073530,0.73417867,62988.0,62987.0,0.00164]
["bitfinex","BTCUSD",1728864073743,0.83717867,62988.0,62987.0,0.00764]
["bitfinex","BTCUSD",1728864074187,0.84317867,62988.0,62987.0,0.00264]
["bitfinex","BTCUSD",1728864074606,0.84917867,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864074840,0.87405202,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864076179,0.87205202,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864076397,0.82656938,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864076603,0.89579334,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864076806,0.82456938,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864077082,0.87206516,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864077319,0.87406501,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864077561,0.87206501,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864077775,0.82456938,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864077989,0.87406625,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864078219,0.82456938,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864078447,0.87206674,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864079145,0.82456938,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864079398,0.82656938,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864079695,0.66319967,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864080132,0.71069951,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864081372,0.66319967,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864081923,0.63832632,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864082364,0.70959571,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864083429,0.70962359,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864084318,0.80976748,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864084514,0.63832632,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864084714,0.7345116,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864084942,0.92974331,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864085136,0.92577427,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864085344,0.83074841,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864085551,0.92785729,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864085762,0.83074841,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864085968,0.73056046,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864086170,0.92588712,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864086379,0.73055854,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864086792,0.65923059,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864087002,0.73055689,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864087210,0.66123059,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864087440,0.83278235,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864087665,0.92788409,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864088337,0.92588409,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864089722,0.92788409,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864090463,1.09780242,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864090666,0.97892525,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864091413,1.14445498,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864091867,1.11958167,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864093208,0.95249658,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864093443,0.95449658,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864094731,0.97937144,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864095261,1.10098126,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864095499,0.98213447,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864095971,1.10097462,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864096417,0.98213447,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864096666,1.10096786,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864098270,0.98213447,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864098492,1.10098551,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864099003,1.10098612,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864099229,1.26689121,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864099451,1.14803956,62988.0,62987.0,0.00364]
["bitfinex","BTCUSD",1728864101848,1.14803956,62988.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864101849,0.462062,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864102073,1.09848089,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864102308,1.19528717,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864103045,0.96083212,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864103273,1.20028717,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864104303,0.96083212,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864104554,0.96683212,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864104807,1.46683212,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864105033,1.70628717,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864105313,1.7055422,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864105553,1.54417249,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864105785,1.87598267,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864106276,1.90085912,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864108794,1.63857898,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864109654,1.7350649,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864109863,1.32506755,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864110075,1.49593731,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864110289,1.73515498,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864110941,1.89652469,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864111165,1.89452469,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864111378,1.89459916,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864111592,1.89475136,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864111805,1.86987491,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864112017,1.7732156,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864112235,2.01275154,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864112672,1.86996651,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864112883,1.87196651,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864114668,1.87207542,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864114886,1.89495108,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864115108,1.89695108,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864116063,1.79665108,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864117364,1.72165108,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864119344,1.5620967,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864119765,1.40072699,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864119977,1.16028618,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864121265,1.2982978,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864121484,1.11251789,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864122609,0.96960809,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864125336,0.68284609,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864125572,0.84160809,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864125790,0.93692877,62987.0,62986.0,0.01151182]
["bitfinex","BTCUSD",1728864126041,0.77816677,62987.0,62986.0,0.17027682]
["bitfinex","BTCUSD",1728864126272,0.67184609,62987.0,62986.0,0.16927682]
["bitfinex","BTCUSD",1728864126713,0.67184609,62987.0,62986.0,0.17227682]
["bitfinex","BTCUSD",1728864126929,0.76716677,62987.0,62986.0,0.17127682]
["bitfinex","BTCUSD",1728864127138,0.76716677,62987.0,62986.0,0.16927682]
["bitfinex","BTCUSD",1728864127139,0.67184609,62987.0,62986.0,0.16927682]
["bitfinex","BTCUSD",1728864127375,0.5,62987.0,62986.0,0.01351182]
["bitfinex","BTCUSD",1728864127598,0.00082,62987.0,62986.0,0.01751182]
["bitfinex","BTCUSD",1728864128306,0.25490268,62987.0,62986.0,0.01751182]
["bitfinex","BTCUSD",1728864128745,0.42727623,62987.0,62986.0,0.01751182]
["bitfinex","BTCUSD",1728864128963,0.42727623,62987.0,62986.0,0.00864]
["bitfinex","BTCUSD",1728864129177,0.35495555,62987.0,62986.0,0.00864]
["bitfinex","BTCUSD",1728864129469,0.47410857,62987.0,62986.0,0.00864]
["bitfinex","BTCUSD",1728864129683,0.49898224,62987.0,62986.0,0.00864]
["bitfinex","BTCUSD",1728864129899,0.64690799,62987.0,62986.0,0.00864]
["bitfinex","BTCUSD",1728864130110,0.37982922,62987.0,62986.0,0.00564]
["bitfinex","BTCUSD",1728864130324,0.38182922,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864130781,0.48582922,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864130996,0.49082922,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864131209,0.48382922,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864131638,0.49125084,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864131868,0.46637717,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864132298,0.46437717,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864132561,0.47137717,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864132776,0.76479398,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864132987,0.76479398,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864132988,0.61485807,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864133223,0.62185807,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864133438,0.76379398,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864133879,0.62385807,62987.0,62986.0,0.00264]
["bitfinex","BTCUSD",1728864134096,0.62385807,62987.0,62986.0,0.00164]
["bitfinex","BTCUSD",1728864134310,0.62385807,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864134311,0.47337717,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864134568,0.48137717,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864134784,0.50625141,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864136531,0.50825141,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864136744,0.50625141,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864140022,0.64620644,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864140663,0.64631708,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864140921,0.50636205,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864141787,0.48148781,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864143539,0.62442092,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864144180,0.72701182,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864144391,1.03131464,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864144609,0.88838153,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864144822,1.17436106,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864145311,1.17375172,62987.0,62986.0,0.00364]
["bitfinex","BTCUSD",1728864145529,1.17375172,62987.0,62986.0,9.586e-05]
["bitfinex","BTCUSD",1728864145968,1.23149457,62987.0,62986.0,9.586e-05]
["bitfinex","BTCUSD",1728864147520,1.02268271,62983.0,62982.0,0.00164]
["bitfinex","BTCUSD",1728864147731,1.03368271,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864147941,1.0878758,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864149037,1.0988758,62983.0,62982.0,0.00264]
["bitfinex","BTCUSD",1728864149270,0.007,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864149510,0.95782754,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864149748,1.45782754,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864149961,1.48270741,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864150180,1.72252246,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864150390,1.88389217,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864150810,1.89789217,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864151234,1.90989217,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864151897,1.8850123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864152107,1.8710123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864152326,1.8850123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864152614,1.8710123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864153048,1.8730123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864153267,1.8860123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864153713,1.8730123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864154149,1.8870123,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864154834,1.91189258,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864155946,1.90835105,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864157595,2.05107991,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864157815,1.90635105,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864158030,1.88771008,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864158248,1.64996092,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864160656,1.50723218,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864161367,1.50923218,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864161611,1.67060189,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864161845,1.64572161,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864162325,1.64848506,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864162543,1.7892138,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864162771,1.64648506,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864163230,1.64848506,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864163656,1.64648506,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864163889,1.64629504,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864164956,1.67117495,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864165613,1.67317495,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864166718,1.6704115,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864170006,1.72807038,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864170889,1.61623241,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864171939,1.5913525,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864172149,1.5893525,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864173262,1.58945127,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864174951,1.61433085,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864175185,1.14762317,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864175486,1.25946114,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864175916,1.26146114,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864176378,1.28446114,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864176595,1.44583085,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864177871,1.44609233,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864179661,1.5579303,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864179883,1.6345303,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864180111,1.52269233,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864180778,1.52069233,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864181244,1.24738227,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864181466,1.35922024,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864181696,1.00955826,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864181914,0.59937773,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864182156,0.68679,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864182374,0.73437435,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864182588,0.68679,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864183045,0.72037435,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864183336,0.72037435,62976.0,62975.0,0.01065404]
["bitfinex","BTCUSD",1728864183557,0.67679,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864183988,0.65879,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864184200,0.66379,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864184413,0.71137435,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864184839,0.73825015,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864185518,0.6906658,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864186007,0.7382678,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864186655,0.73827233,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864186871,0.7620688,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864187331,1.0458319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864187805,0.5458319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864188020,0.66487755,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864188236,0.5388319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864188466,0.5428319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864188683,0.83776987,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864188902,0.7259319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864189116,0.7319319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864189545,0.7279319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864189764,0.7359319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864189975,0.7339319,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864190643,0.89515591,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864190930,1.00299388,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864191147,1.11019388,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864191366,0.62311895,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864191589,0.59742504,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864191806,0.43958639,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864192042,0.43358639,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864192265,0.54142436,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864192477,0.56542436,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864192951,0.29479639,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864193182,0.29479639,62976.0,62975.0,0.01067588]
["bitfinex","BTCUSD",1728864193183,0.17079639,62976.0,62975.0,0.01067588]
["bitfinex","BTCUSD",1728864193430,0.004,62976.0,62975.0,0.00164]
["bitfinex","BTCUSD",1728864193662,0.05163799,62976.0,62975.0,0.01067588]
["bitfinex","BTCUSD",1728864194086,0.004,62976.0,62975.0,0.01067588]
["bitfinex","BTCUSD",1728864194556,0.006,62976.0,62975.0,0.01067588]
["bitfinex","BTCUSD",1728864194785,0.006,62976.0,62975.0,0.16946688]
["bitfinex","BTCUSD",1728864195006,0.04763799,62977.0,62975.0,0.16946688]
["bitfinex","BTCUSD",1728864195223,0.04763799,62977.0,62975.0,0.17046688]
["bitfinex","BTCUSD",1728864195656,0.18365942,62978.0,62975.0,0.17046688]
["bitfinex","BTCUSD",1728864195657,0.07251241,62978.0,62975.0,0.32925788]
["bitfinex","BTCUSD",1728864195881,0.23129941,62978.0,62975.0,0.01167588]
["bitfinex","BTCUSD",1728864196115,0.23129941,62978.0,62975.0,0.01067588]
["bitfinex","BTCUSD",1728864196554,0.18365942,62978.0,62975.0,0.16946888]
["bitfinex","BTCUSD",1728864196782,0.23129741,62978.0,62975.0,0.01067588]
["bitfinex","BTCUSD",1728864196996,0.02487442,62978.0,62977.0,0.238088]
["bitfinex","BTCUSD",1728864197444,0.02487442,62978.0,62977.0,0.24711888]
["bitfinex","BTCUSD",1728864197886,0.02687442,62978.0,62977.0,0.24711888]
["bitfinex","BTCUSD",1728864198115,0.02487442,62978.0,62977.0,0.24711888]
["bitfinex","BTCUSD",1728864198628,0.02687442,62978.0,62977.0,0.24711888]
["bitfinex","BTCUSD",1728864198858,0.02487442,62978.0,62977.0,0.24711888]
["bitfinex","BTCUSD",1728864199069,0.02687442,62978.0,62977.0,0.24711888]
["bitfinex","BTCUSD",1728864200392,0.02687442,62978.0,62977.0,0.08833088]
["bitfinex","BTCUSD",1728864201313,0.02687442,62978.0,62977.0,0.08933088]
["bitfinex","BTCUSD",1728864202016,0.002,62978.0,62977.0,0.08933088]
["bitfinex","BTCUSD",1728864203822,0.160785,62978.0,62977.0,0.08933088]
["bitfinex","BTCUSD",1728864204896,0.18565968,62978.0,62977.0,0.08933088]
["bitfinex","BTCUSD",1728864205746,0.18565968,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864205968,0.02687468,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864206424,0.18565968,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864206921,0.02687468,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864207170,0.18565968,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864208122,0.02687468,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864208862,0.18565968,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864210384,0.02687468,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864211124,0.18565968,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864211417,0.02687468,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864211937,0.02687468,62978.0,62977.0,0.16881888]
["bitfinex","BTCUSD",1728864212181,0.002,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864212426,0.002,62978.0,62977.0,0.16881888]
["bitfinex","BTCUSD",1728864213416,0.002,62978.0,62977.0,0.01003088]
["bitfinex","BTCUSD",1728864214091,0.15878,62980.0,62977.0,0.00903088]
["bitfinex","BTCUSD",1728864214304,0.158783,62979.0,62977.0,0.00903088]
["bitfinex","BTCUSD",1728864214541,0.160785,62978.0,62977.0,0.002]
["bitfinex","BTCUSD",1728864214967,0.159785,62978.0,62977.0,0.002]
["bitfinex","BTCUSD",1728864215179,0.18365942,62978.0,62977.0,0.00886225]
["bitfinex","BTCUSD",1728864215394,0.158788,62977.0,62975.0,0.03349]
["bitfinex","BTCUSD",1728864215600,0.02487442,62978.0,62977.0,0.00886225]
["bitfinex","BTCUSD",1728864215812,0.18365942,62978.0,62976.0,0.00886475]
["bitfinex","BTCUSD",1728864216018,0.02487442,62978.0,62977.0,0.00886225]
["bitfinex","BTCUSD",1728864216465,0.02487442,62978.0,62976.0,0.15879]
["bitfinex","BTCUSD",1728864216676,0.02487442,62978.0,62977.0,0.17065025]
["bitfinex","BTCUSD",1728864216892,0.02487442,62978.0,62977.0,0.00886225]
["bitfinex","BTCUSD",1728864217101,0.02587442,62978.0,62977.0,0.01186225]
["bitfinex","BTCUSD",1728864217327,0.02687442,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1728864217706,0.02687442,62978.0,62977.0,0.00986225]
["bitfinex","BTCUSD",1728864217709,0.02787442,62978.0,62977.0,0.00986225]
["bitfinex","BTCUSD",1728864217904,0.02587442,62978.0,62977.0,0.00986225]
["bitfinex","BTCUSD",1728864218291,0.02687442,62978.0,62977.0,0.01286225]
["bitfinex","BTCUSD",1728864218695,0.02687442,62978.0,62977.0,0.01450225]
["bitfinex","BTCUSD",1728864219799,0.18565942,62978.0,62977.0,0.01450225]
["bitfinex","BTCUSD",1728864220155,0.02687442,62978.0,62977.0,0.01450225]
["bitfinex","BTCUSD",1728864221324,0.18565942,62978.0,62977.0,0.01450225]
["bitfinex","BTCUSD",1728864221808,0.160785,62978.0,62977.0,0.01450225]
["bitfinex","BTCUSD",1728864222028,0.20839873,62978.0,62977.0,0.01450225]
["bitfinex","BTCUSD",1728864222232,0.20839873,62978.0,62977.0,0.00564]
["bitfinex","BTCUSD",1728864222642,0.160785,62978.0,62977.0,0.00564]
["bitfinex","BTCUSD",1728864223080,0.159785,62978.0,62977.0,0.00464]
["bitfinex","BTCUSD",1728864223306,0.159785,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864223527,0.23117302,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864223746,0.23017302,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864224663,0.158785,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864224873,0.18366044,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864225083,0.25511224,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864225335,0.45021005,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864225981,0.35502602,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864226211,0.45021005,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864226898,0.35502602,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864227111,0.35508556,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864227335,0.45026959,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864229266,0.45026959,62978.0,62977.0,0.0115011]
["bitfinex","BTCUSD",1728864229455,0.45026959,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864229662,0.45026959,62978.0,62977.0,0.0115011]
["bitfinex","BTCUSD",1728864229867,0.45026959,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864230080,0.45026959,62978.0,62977.0,0.0115011]
["bitfinex","BTCUSD",1728864230290,0.45026959,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864230497,0.45026959,62978.0,62977.0,0.0115011]
["bitfinex","BTCUSD",1728864230705,0.45026959,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864230908,0.45026959,62978.0,62977.0,0.0115011]
["bitfinex","BTCUSD",1728864231114,0.18366044,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864231324,0.35521539,62978.0,62977.0,0.0115011]
["bitfinex","BTCUSD",1728864231535,0.35521539,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864231745,0.42552398,62978.0,62977.0,0.0115011]
["bitfinex","BTCUSD",1728864231965,0.42564497,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864232855,0.42564497,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864233064,0.42564497,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864233271,0.33033432,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864233481,0.42564497,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864233692,0.42564497,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864233910,0.42564497,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864234118,0.42564497,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864234333,0.42564497,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864234545,0.42564497,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864234759,0.42564497,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864234968,0.45052029,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864235390,0.45052029,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864235606,0.35520964,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864236094,0.47434796,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864237298,0.35520964,62978.0,62977.0,0.0115034]
["bitfinex","BTCUSD",1728864238806,0.35520964,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864239017,0.19642464,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864239237,0.35520964,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864239488,0.19642464,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864239710,0.30292565,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864239937,0.47447497,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864240148,0.31568997,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864240362,0.19642464,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864241536,0.29183579,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864241762,0.26696047,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864241982,0.09541115,62979.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864242190,0.11926533,62980.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864242191,0.26752505,62978.0,62977.0,0.48786798]
["bitfinex","BTCUSD",1728864242617,0.09541115,62978.0,62977.0,0.48786798]
["bitfinex","BTCUSD",1728864243111,0.09541115,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864243306,0.1721139,62978.0,62977.0,0.48786798]
["bitfinex","BTCUSD",1728864243519,0.26752456,62978.0,62977.0,0.48786798]
["bitfinex","BTCUSD",1728864243946,0.26752456,62978.0,62977.0,0.48686798]
["bitfinex","BTCUSD",1728864244436,0.26752456,62978.0,62977.0,0.16929298]
["bitfinex","BTCUSD",1728864244677,0.26752337,62978.0,62977.0,0.16929298]
["bitfinex","BTCUSD",1728864244884,0.29239818,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864245547,0.19698857,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864245759,0.19698857,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864246201,0.1202846,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864246407,0.19698857,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864246625,0.19698857,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864247704,0.02487467,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864247918,0.12028505,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864248127,0.02487467,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864248347,0.19698857,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864249102,0.19681592,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864251139,0.29222805,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864253417,0.29222805,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864253623,0.29222805,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864256355,0.19681592,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864256817,0.12028685,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864257282,0.2922281,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864258175,0.26735343,62978.0,62977.0,0.17029298]
["bitfinex","BTCUSD",1728864258385,0.09541069,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864258829,0.45124836,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864259055,0.62334406,62978.0,62977.0,0.01150498]
["bitfinex","BTCUSD",1728864259277,0.5040807,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864259501,0.69188079,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864260386,0.63884922,62978.0,62977.0,0.00264]
["bitfinex","BTCUSD",1728864260601,0.63884922,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864261027,0.66972649,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864261246,0.67072649,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864261473,0.81382572,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864261694,1.07544294,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864261905,1.347217,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864262191,1.18621146,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864262413,1.18421146,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864262639,1.18821146,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864262862,1.18677737,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864263089,1.18877737,62978.0,62977.0,0.00164]
["bitfinex","BTCUSD",1728864263319,1.18877737,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864263320,1.18277737,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864263786,1.19277737,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864264053,1.18877737,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864264287,1.19677737,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864264536,1.21077737,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864264788,1.20365862,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864265047,1.21765862,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864265491,1.20365862,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864265970,1.21765862,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864267083,1.23165862,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864267358,1.23171373,62978.0,62977.0,5.384e-05]
["bitfinex","BTCUSD",1728864268323,0.002,62972.0,62963.0,0.23772356]
["bitfinex","BTCUSD",1728864268528,0.37688852,62964.0,62963.0,0.23772356]
["bitfinex","BTCUSD",1728864268759,0.158838,62957.0,62956.0,0.23772356]
["bitfinex","BTCUSD",1728864269186,0.158838,62957.0,62956.0,0.00910086]
["bitfinex","BTCUSD",1728864269420,0.317664,62960.0,62944.0,0.03185]
["bitfinex","BTCUSD",1728864269656,0.158841,62956.0,62947.0,0.03185]
["bitfinex","BTCUSD",1728864270142,0.158841,62956.0,62949.0,0.03185]
["bitfinex","BTCUSD",1728864270377,0.02488304,62954.0,62949.0,0.03185]
["bitfinex","BTCUSD",1728864270608,0.18373004,62954.0,62950.0,0.00911587]
["bitfinex","BTCUSD",1728864271297,0.18373004,62954.0,62945.0,0.03185]
["bitfinex","BTCUSD",1728864271734,0.395287,62955.0,62947.0,0.03185]
["bitfinex","BTCUSD",1728864271978,0.23772356,62952.0,62947.0,0.03185]
["bitfinex","BTCUSD",1728864272204,0.158846,62954.0,62949.0,0.03185]
["bitfinex","BTCUSD",1728864273301,0.47416756,62955.0,62949.0,0.03185]
["bitfinex","BTCUSD",1728864273753,0.001,62954.0,62950.0,0.00911599]
["bitfinex","BTCUSD",1728864274190,0.47416756,62955.0,62950.0,0.00911599]
["bitfinex","BTCUSD",1728864274399,0.236444,62955.0,62950.0,0.00911599]
["bitfinex","BTCUSD",1728864274867,0.02488288,62954.0,62946.0,0.190715]
["bitfinex","BTCUSD",1728864275143,0.02488288,62954.0,62951.0,0.00911349]
["bitfinex","BTCUSD",1728864275358,0.02588288,62954.0,62948.0,0.03185]
["bitfinex","BTCUSD",1728864275787,0.02588288,62954.0,62949.0,0.04096947]
["bitfinex","BTCUSD",1728864275998,0.18472888,62954.0,62949.0,0.04096947]
["bitfinex","BTCUSD",1728864276633,0.18372888,62954.0,62949.0,0.03185]
["bitfinex","BTCUSD",1728864276839,0.18472888,62954.0,62949.0,0.03185]
["bitfinex","BTCUSD",1728864277053,0.18472888,62954.0,62950.0,0.00911696]
["bitfinex","BTCUSD",1728864277263,0.02588288,62954.0,62950.0,0.00911696]
["bitfinex","BTCUSD",1728864277476,0.02570288,62954.0,62950.0,0.00911696]
["bitfinex","BTCUSD",1728864277664,0.02670288,62954.0,62950.0,0.00911696]
["bitfinex","BTCUSD",1728864278124,0.02570288,62954.0,62950.0,0.00911696]
["bitfinex","BTCUSD",1728864278587,0.18554988,62954.0,62949.0,0.03185]
["bitfinex","BTCUSD",1728864278813,0.02670288,62954.0,62946.0,0.03185]
["bitfinex","BTCUSD",1728864279296,0.02670288,62954.0,62948.0,0.03185]
["bitfinex","BTCUSD",1728864279762,0.02570288,62954.0,62949.0,0.04096947]
["bitfinex","BTCUSD",1728864280006,0.02670288,62954.0,62949.0,0.04096947]
["bitfinex","BTCUSD",1728864280247,0.1384714,62954.0,62949.0,0.04096947]
["bitfinex","BTCUSD",1728864280465,0.1384714,62954.0,62949.0,0.00911947]
["bitfinex","BTCUSD",1728864280466,0.235656,62950.0,62949.0,0.00911947]
["bitfinex","BTCUSD",1728864280683,0.0768,62950.0,62938.0,0.03349]
["bitfinex","BTCUSD",1728864280890,0.158862,62948.0,62940.0,0.03185]
["bitfinex","BTCUSD",1728864281330,0.158862,62948.0,62939.0,0.1703685]
["bitfinex","BTCUSD",1728864281331,0.158865,62947.0,62941.0,0.04098949]
["bitfinex","BTCUSD",1728864281586,0.02488524,62947.0,62941.0,0.04098949]
["bitfinex","BTCUSD",1728864282057,0.11176852,62948.0,62941.0,0.04098949]
["bitfinex","BTCUSD",1728864282301,0.27063052,62948.0,62941.0,0.04098949]
["bitfinex","BTCUSD",1728864282547,0.158862,62948.0,62941.0,0.04098949]
["bitfinex","BTCUSD",1728864282765,0.23772356,62948.0,62941.0,0.04098949]
["bitfinex","BTCUSD",1728864283029,0.158864,62947.0,62941.0,0.04098949]
["bitfinex","BTCUSD",1728864283295,0.158864,62947.0,62941.0,0.03185]
["bitfinex","BTCUSD",1728864283537,0.158864,62947.0,62942.0,0.00913698]
["bitfinex","BTCUSD",1728864284017,0.158864,62947.0,62941.0,0.03185]
["bitfinex","BTCUSD",1728864284265,0.158864,62947.0,62943.0,0.00913448]
["bitfinex","BTCUSD",1728864284525,0.158864,62947.0,62944.0,0.00913198]
["bitfinex","BTCUSD",1728864284776,0.158868,62945.0,62944.0,0.00913198]
["bitfinex","BTCUSD",1728864285030,0.158868,62945.0,62938.0,0.03349]
["bitfinex","BTCUSD",1728864285520,0.34949208,62948.0,62940.0,0.03185]
["bitfinex","BTCUSD",1728864285775,0.158869,62945.0,62940.0,0.03185]
["bitfinex","BTCUSD",1728864286026,0.158869,62945.0,62941.0,0.00913949]
["bitfinex","BTCUSD",1728864286283,0.02488586,62947.0,62941.0,0.00913949]
["bitfinex","BTCUSD",1728864286536,0.02488586,62947.0,62942.0,0.00913698]
["bitfinex","BTCUSD",1728864286537,0.317743,62944.0,62942.0,0.00913698]
["bitfinex","BTCUSD",1728864286771,0.158875,62943.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864287009,0.158874,62943.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864287255,0.158874,62943.0,62939.0,0.00920576]
["bitfinex","BTCUSD",1728864288022,0.158871,62944.0,62939.0,0.00920576]
["bitfinex","BTCUSD",1728864288791,0.001,62943.0,62939.0,0.00920576]
["bitfinex","BTCUSD",1728864289523,0.001,62943.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864290029,0.001,62943.0,62939.0,0.00920576]
["bitfinex","BTCUSD",1728864290489,0.158872,62944.0,62940.0,0.00920326]
["bitfinex","BTCUSD",1728864290668,0.11176852,62942.0,62940.0,0.00920326]
["bitfinex","BTCUSD",1728864290910,0.234178,62941.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864291127,0.158881,62940.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864291561,0.234179,62941.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864291746,0.23418,62941.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864292219,0.0753,62941.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864292427,0.001,62940.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864292696,0.27065152,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864292915,0.158883,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864293818,0.27065152,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864294917,0.29554112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864295581,0.29654112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864297316,0.29754112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864297803,0.29554112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864298032,0.29854112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864298263,0.29954112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864299164,0.29654112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864299592,0.29954112,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864301802,0.27465152,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864302241,0.27065152,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864302663,0.27665152,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864302897,0.27065152,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864303123,0.182,62946.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864303354,0.003,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864303575,0.007,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864304006,0.158881,62940.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864304226,0.42951552,62944.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864304227,0.158872,62944.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864304449,0.158877,62942.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864304898,0.317746,62944.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864304899,0.158881,62940.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864305121,0.001,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864305550,0.001,62939.0,62938.0,0.01106719]
["bitfinex","BTCUSD",1728864305764,0.001,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864305988,0.001,62939.0,62938.0,0.01106719]
["bitfinex","BTCUSD",1728864306206,0.001,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864306419,0.001,62939.0,62938.0,0.01106719]
["bitfinex","BTCUSD",1728864306688,0.002,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864307169,0.001,62939.0,62938.0,0.01106719]
["bitfinex","BTCUSD",1728864307384,0.001,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864307589,0.001,62939.0,62938.0,0.01106719]
["bitfinex","BTCUSD",1728864307796,0.001,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864308031,0.153476,62942.0,62938.0,0.01106719]
["bitfinex","BTCUSD",1728864308242,0.001,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864310020,0.002,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864310232,0.159883,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864311531,0.160703,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864311755,0.161703,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864311995,0.160703,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864312432,0.237803,62939.0,62938.0,0.00364]
["bitfinex","BTCUSD",1728864312663,0.337403,62939.0,62938.0,0.00364]
["bitfinex","BTCUSD",1728864312886,0.337403,62939.0,62938.0,0.00564]
["bitfinex","BTCUSD",1728864313599,0.338403,62939.0,62938.0,0.00564]
["bitfinex","BTCUSD",1728864317156,0.238803,62939.0,62938.0,0.00564]
["bitfinex","BTCUSD",1728864319225,0.235803,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864319452,0.236803,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864319729,0.236803,62939.0,62938.0,0.00264]
["bitfinex","BTCUSD",1728864320172,0.235803,62939.0,62938.0,0.00264]
["bitfinex","BTCUSD",1728864320382,0.235803,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864320590,0.236803,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864321297,0.07792,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864321810,0.236803,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864322297,0.236803,62939.0,62938.0,0.00264]
["bitfinex","BTCUSD",1728864328272,0.28448029,62939.0,62938.0,0.00264]
["bitfinex","BTCUSD",1728864328526,0.236803,62939.0,62938.0,0.00264]
["bitfinex","BTCUSD",1728864329296,0.235803,62939.0,62938.0,0.00264]
["bitfinex","BTCUSD",1728864329546,0.235803,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864331331,0.2835132,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864332980,0.235803,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864333207,0.30736909,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864333476,0.63929265,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864333696,0.87790583,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864333907,0.75862901,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864334835,0.78351964,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864335070,0.78300248,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864335511,0.897771,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864335721,0.64979769,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864335935,0.75856621,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864336155,0.76456621,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864336584,0.88385446,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864337255,0.81099684,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864337493,0.76456621,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864338681,0.88384076,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864339584,0.77951429,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864340019,0.7646076,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864340247,0.7795144,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864340454,0.8838696,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864341072,0.74910108,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864341278,0.71671697,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864341487,0.7316219,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864342764,0.8508839,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864343190,0.8738839,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864343400,0.96390366,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864343635,0.91599161,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864344756,0.94088346,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864345020,0.94363448,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864345264,0.94088346,62939.0,62938.0,0.00164]
["bitfinex","BTCUSD",1728864345492,0.005,62935.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864345716,0.57038366,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864345929,0.58529265,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864346138,0.6588707,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864346357,0.75423862,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864346576,0.68314362,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864347662,0.77841661,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864347919,0.68304869,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864348153,0.68704869,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864348404,0.68004324,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864348627,0.8442318,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864349072,0.8582318,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864349303,0.8522318,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864349523,0.95756293,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864349944,0.99780858,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864350372,0.98780858,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864350600,0.99980858,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864350825,1.09980858,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864351047,1.09974794,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864351477,0.99646111,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864351756,1.01146111,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864351992,0.97456713,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864352196,1.05983857,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864352424,1.0718372,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864352644,1.0818372,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864352867,0.98656713,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864353093,1.0818372,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864353556,0.98656713,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864353774,1.08181199,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864354673,0.98656713,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864354882,1.01146302,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864355309,1.10170788,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864355536,1.00602215,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864355759,1.10126701,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864356428,1.25989404,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864356648,1.12479067,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864356892,1.01302215,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864357110,1.13018607,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864357525,1.13218607,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864358184,1.11018607,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864358401,1.13617907,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864358618,1.01701515,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864358855,1.00501515,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864359071,0.99101515,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864359332,1.00401515,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864359559,1.01601515,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864360871,1.24894759,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864361308,1.12905073,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864361517,1.22313321,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864361732,1.07715484,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864362164,1.10515484,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864362630,1.21012161,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864362851,1.19612161,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864363084,1.09115484,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864363294,1.10515484,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864363729,0.67985604,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864363970,1.1419395,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864364527,1.02297639,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864364986,1.53697639,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864365431,1.24113758,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864365708,0.84515235,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864365947,0.7995712,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864366197,0.81356786,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864366431,0.8244652,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864367211,0.55377768,62925.0,62924.0,0.15204]
["bitfinex","BTCUSD",1728864367469,0.55377768,62925.0,62924.0,0.342811]
["bitfinex","BTCUSD",1728864367470,0.51488113,62925.0,62924.0,0.342811]
["bitfinex","BTCUSD",1728864367721,0.54288113,62925.0,62924.0,0.35712734]
["bitfinex","BTCUSD",1728864367986,0.04288113,62925.0,62924.0,0.35712734]
["bitfinex","BTCUSD",1728864368232,0.01488113,62925.0,62924.0,0.35712734]
["bitfinex","BTCUSD",1728864368457,0.00082,62930.0,62926.0,0.03185]
["bitfinex","BTCUSD",1728864368672,0.01487839,62929.0,62926.0,0.03339807]
["bitfinex","BTCUSD",1728864368887,0.159727,62930.0,62928.0,0.03185]
["bitfinex","BTCUSD",1728864369106,0.01487797,62929.0,62928.0,0.03185]
["bitfinex","BTCUSD",1728864371744,0.01687797,62929.0,62928.0,0.03285]
["bitfinex","BTCUSD",1728864372175,0.01687797,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1728864372407,0.01687797,62929.0,62928.0,0.35298501]
["bitfinex","BTCUSD",1728864373100,0.01687797,62929.0,62928.0,0.50948501]
["bitfinex","BTCUSD",1728864373311,0.01687797,62929.0,62928.0,0.50448501]
["bitfinex","BTCUSD",1728864373834,0.002,62929.0,62928.0,0.50448501]
["bitfinex","BTCUSD",1728864374520,0.002,62929.0,62928.0,0.50948501]
["bitfinex","BTCUSD",1728864375418,0.001,62929.0,62928.0,0.50948501]
["bitfinex","BTCUSD",1728864375652,0.00082,62930.0,62929.0,0.190759]
["bitfinex","BTCUSD",1728864375868,0.00082,62930.0,62929.0,0.35198301]
["bitfinex","BTCUSD",1728864377834,0.00182,62930.0,62929.0,0.35298301]
["bitfinex","BTCUSD",1728864378047,0.00282,62930.0,62929.0,0.36598301]
["bitfinex","BTCUSD",1728864380307,0.00282,62930.0,62929.0,0.38017976]
["bitfinex","BTCUSD",1728864387841,0.00282,62930.0,62929.0,0.49206614]
["bitfinex","BTCUSD",1728864395648,0.00282,62930.0,62929.0,0.38017976]
["bitfinex","BTCUSD",1728864396841,0.00282,62930.0,62929.0,0.49206614]
["bitfinex","BTCUSD",1728864399777,0.00282,62930.0,62929.0,0.49706614]
["bitfinex","BTCUSD",1728864400908,0.00282,62930.0,62929.0,0.49906614]
["bitfinex","BTCUSD",1728864401412,0.00282,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864401647,0.00182,62930.0,62929.0,0.48770614]
["bitfinex","BTCUSD",1728864402107,0.00282,62930.0,62929.0,0.49270614]
["bitfinex","BTCUSD",1728864402540,0.00182,62930.0,62929.0,0.48570614]
["bitfinex","BTCUSD",1728864403391,0.00182,62930.0,62929.0,0.48670614]
["bitfinex","BTCUSD",1728864403814,0.00282,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864406882,0.00282,62930.0,62929.0,0.55840614]
["bitfinex","BTCUSD",1728864407130,0.00282,62930.0,62929.0,0.56040614]
["bitfinex","BTCUSD",1728864408812,0.00282,62930.0,62929.0,0.55840614]
["bitfinex","BTCUSD",1728864409342,0.00282,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864412523,0.01773633,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864413569,0.00282,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864413810,0.01773614,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864416629,0.01583614,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864417831,0.00092,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864418064,0.01583612,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864418536,0.00092,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864421506,0.01583617,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864422283,0.00092,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864422757,0.01583616,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864423528,0.00092,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864424738,0.01665707,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864425225,0.00174,62930.0,62929.0,0.50070614]
["bitfinex","BTCUSD",1728864425449,0.08174,62930.0,62929.0,0.22991076]
["bitfinex","BTCUSD",1728864425667,0.18665844,62930.0,62929.0,0.22991076]
["bitfinex","BTCUSD",1728864426562,0.330646,62930.0,62929.0,0.22991076]
["bitfinex","BTCUSD",1728864426776,0.18665762,62930.0,62929.0,0.22991076]
["bitfinex","BTCUSD",1728864427008,0.34556362,62930.0,62929.0,0.06868675]
["bitfinex","BTCUSD",1728864427267,0.34464362,62930.0,62929.0,0.03349]
["bitfinex","BTCUSD",1728864427485,0.41724086,62930.0,62929.0,0.01564]
["bitfinex","BTCUSD",1728864427711,0.59701016,62930.0,62929.0,0.01564]
["bitfinex","BTCUSD",1728864427953,0.51645663,62930.0,62929.0,0.01564]
["bitfinex","BTCUSD",1728864428163,0.51545663,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864428386,0.41721427,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864428610,0.41720453,62930.0,62929.0,0.00764]
["bitfinex","BTCUSD",1728864429084,0.41820453,62930.0,62929.0,0.01364]
["bitfinex","BTCUSD",1728864429287,0.34462572,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864429747,0.36862572,62930.0,62929.0,0.00164]
["bitfinex","BTCUSD",1728864430196,0.29379538,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728864430419,0.64789261,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728864430638,0.4786951,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728864430894,0.55019029,62929.0,62928.0,0.00164]
["bitfinex","BTCUSD",1728864431430,0.55019029,62929.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864431431,0.158919,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864431618,0.351919,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864431832,0.4787051,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864432255,0.52635273,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864432465,0.4787051,62925.0,62924.0,0.00164]
["bitfinex","BTCUSD",1728864433519,0.4867051,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864434439,0.4917051,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864434947,0.61660279,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864439019,0.61655195,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864439249,0.60170307,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864439456,0.61655182,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864441409,0.7284382,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864441669,1.17424428,62925.0,62924.0,0.00264]
["bitfinex","BTCUSD",1728864441880,0.38270376,62920.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864442098,0.75407652,62920.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864443210,0.75607652,62920.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864443430,0.85607652,62920.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864443867,0.85407652,62920.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864444319,0.86207652,62920.0,62919.0,0.002638]
["bitfinex","BTCUSD",1728864444547,0.86707652,62920.0,62919.0,0.002638]
["bitfinex","BTCUSD",1728864444775,0.89197678,62920.0,62919.0,0.002638]
["bitfinex","BTCUSD",1728864445930,0.89197678,62920.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864445931,0.0904,62916.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864446140,0.75948952,62915.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864446354,0.84988952,62915.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864446587,0.85188952,62915.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864446807,1.01125923,62915.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864447028,1.01325923,62915.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864447240,1.02325923,62915.0,62914.0,0.00264]
["bitfinex","BTCUSD",1728864447451,1.02525923,62915.0,62914.0,0.00264]
["bitfinex","BTCUSD",1728864447665,1.02325923,62915.0,62914.0,0.00264]
["bitfinex","BTCUSD",1728864447912,1.14427509,62915.0,62914.0,0.00364]
["bitfinex","BTCUSD",1728864448169,1.14927509,62915.0,62914.0,0.00364]
["bitfinex","BTCUSD",1728864449040,1.14927509,62915.0,62914.0,0.00264]
["bitfinex","BTCUSD",1728864449260,1.12527509,62915.0,62914.0,0.00164]
["bitfinex","BTCUSD",1728864449735,1.15027509,62915.0,62914.0,0.00364]
["bitfinex","BTCUSD",1728864450209,1.13927509,62915.0,62914.0,0.00264]
["bitfinex","BTCUSD",1728864450433,1.14126448,62915.0,62914.0,0.00264]
["bitfinex","BTCUSD",1728864450642,1.15526448,62915.0,62914.0,0.00364]
["bitfinex","BTCUSD",1728864451720,0.33669,62897.0,62896.0,0.23772356]
["bitfinex","BTCUSD",1728864452000,0.51792245,62897.0,62896.0,0.23772356]
["bitfinex","BTCUSD",1728864452227,0.51792245,62897.0,62896.0,0.012604]
["bitfinex","BTCUSD",1728864452436,0.31799,62895.0,62887.0,0.03188]
["bitfinex","BTCUSD",1728864452649,0.159011,62889.0,62887.0,0.03188]
["bitfinex","BTCUSD",1728864452879,0.477031,62889.0,62888.0,0.01262999]
["bitfinex","BTCUSD",1728864453103,0.49187324,62889.0,62888.0,0.01262999]
["bitfinex","BTCUSD",1728864453326,0.15902,62885.0,62884.0,0.03188]
["bitfinex","BTCUSD",1728864453539,0.01484224,62885.0,62884.0,0.03188]
["bitfinex","BTCUSD",1728864453758,0.15902,62885.0,62884.0,0.0445209]
["bitfinex","BTCUSD",1728864454179,0.17386281,62885.0,62884.0,0.0445209]
["bitfinex","BTCUSD",1728864454846,0.0397514,62885.0,62884.0,0.0445209]
["bitfinex","BTCUSD",1728864455486,0.0397514,62885.0,62884.0,0.0495209]
["bitfinex","BTCUSD",1728864455906,0.0397514,62885.0,62884.0,0.0475209]
["bitfinex","BTCUSD",1728864456119,0.0397514,62885.0,62884.0,0.0445209]
["bitfinex","BTCUSD",1728864456344,0.0407514,62885.0,62884.0,0.0505209]
["bitfinex","BTCUSD",1728864456573,0.0407514,62885.0,62884.0,0.0545209]
["bitfinex","BTCUSD",1728864457018,0.36616571,62885.0,62884.0,0.0545209]
["bitfinex","BTCUSD",1728864457446,0.44287165,62885.0,62884.0,0.04188]
["bitfinex","BTCUSD",1728864457860,0.44287165,62885.0,62884.0,0.01]
["bitfinex","BTCUSD",1728864458482,0.4280229,62885.0,62884.0,0.01]
["bitfinex","BTCUSD",1728864458696,0.26162859,62885.0,62884.0,0.01]
["bitfinex","BTCUSD",1728864458905,0.26162859,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864459566,0.4280229,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864460902,0.001,62885.0,62884.0,0.33106601]
["bitfinex","BTCUSD",1728864461326,0.001,62885.0,62884.0,0.17204401]
["bitfinex","BTCUSD",1728864461554,0.001,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864461555,0.01584279,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864461762,0.01584279,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864461977,0.17486279,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864462415,0.001,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864462851,0.001,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864463286,0.00088028,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864463522,0.15990028,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864463985,0.00088028,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864464624,0.01572497,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864464850,0.00088028,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864465084,0.01572511,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864465501,0.00088028,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864466080,0.15990028,62885.0,62884.0,0.02365635]
["bitfinex","BTCUSD",1728864466511,0.25554859,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864467535,0.4219429,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864467955,0.36766837,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864468597,0.36767575,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864470779,0.36931575,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864472071,0.35446006,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864472321,0.36933286,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864475800,0.35446006,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864476008,0.36935119,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864476217,0.39426317,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864477270,0.28214339,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864477482,0.39426317,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864479001,0.28214339,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864481861,0.28104339,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864482085,0.35373141,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864484209,0.47673141,62885.0,62884.0,0.01082]
["bitfinex","BTCUSD",1728864484687,0.47673141,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728864485156,0.47873141,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728864485623,0.47673141,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728864485852,0.47873141,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728864486329,0.50364454,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728864486856,0.48875341,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728864487065,0.50467273,62885.0,62884.0,0.00082]
["bitfinex","BTCUSD",1728864487499,0.51467273,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864490269,0.56224307,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864490479,0.51467273,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864491351,0.58611009,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864491561,0.51467273,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864491767,0.4897596,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864492189,0.53822272,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864492418,0.3691596,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864492620,0.41680995,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864492826,0.3691596,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864493959,0.4168208,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864494467,0.3691596,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864494664,0.41683214,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864494877,0.44174478,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864495307,0.46554798,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864495744,0.46560189,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864496171,0.39407224,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864496381,0.46560189,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864496811,0.46560409,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864497446,0.55956302,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864497658,0.39407444,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864498089,0.65498702,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864498298,0.55961415,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864498583,0.65507297,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864499683,0.55961415,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864500293,0.55960101,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864500504,0.54467949,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864500708,0.67894198,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864500915,0.55960675,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864501340,0.67894198,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864501797,0.65402934,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864504097,0.53469411,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864504310,0.63912176,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864504514,0.65405196,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864504715,0.6789648,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864507121,0.55960989,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864508263,0.55961,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864509731,0.55963283,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864511217,0.67175261,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864511956,0.64683977,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864514757,0.67175382,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864515012,0.55963404,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864515745,0.55963503,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864515963,0.54470256,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864516179,0.55963503,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864519088,0.55972909,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864519564,0.55973047,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864522031,0.53481759,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864523280,0.53482247,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864524976,0.65283554,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864527192,0.80424826,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864527416,0.67583655,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864528033,1.06798383,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864528263,1.18038905,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864528978,1.18238905,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864529217,1.18038905,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864529465,1.18238905,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864529727,1.02109708,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864530493,1.01909708,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864530738,1.18030903,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864531739,1.18230903,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864531975,0.99417215,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864532932,0.99579233,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864533160,0.99379233,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864533403,1.15497356,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864533893,0.99379233,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864534380,0.97886445,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864534611,0.99378265,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864534845,1.01869737,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864536077,0.83597222,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864536294,0.948092,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864536767,1.06021178,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864537448,1.06033772,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864540631,1.06233772,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864540866,1.22170743,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864541807,1.19679271,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864542891,1.08466788,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864543364,1.19878766,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864543568,1.19678766,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864544029,1.20378766,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864544566,1.70378766,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864544783,2.12040018,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864545283,1.56400217,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864545514,1.88734246,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864545746,2.11733899,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864546265,1.95828193,62885.0,62884.0,0.00182]
["bitfinex","BTCUSD",1728864546499,1.95828193,62885.0,62882.0,0.00164]
["bitfinex","BTCUSD",1728864546500,0.2807,62883.0,62882.0,0.00164]
["bitfinex","BTCUSD",1728864546732,0.9645151,62883.0,62882.0,0.00164]
["bitfinex","BTCUSD",1728864546999,0.94960195,62883.0,62882.0,0.00164]
["bitfinex","BTCUSD",1728864547231,0.96726877,62883.0,62882.0,0.00164]
["bitfinex","BTCUSD",1728864547677,0.98026877,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864547922,1.09238855,62883.0,62882.0,0.00164]
["bitfinex","BTCUSD",1728864548423,1.10638855,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864548679,0.99426877,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864548930,0.99426489,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864549174,0.98126489,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864549416,0.99526489,62883.0,62882.0,0.00364]
["bitfinex","BTCUSD",1728864549665,0.98126489,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864549901,0.99526489,62883.0,62882.0,0.00364]
["bitfinex","BTCUSD",1728864550125,1.11917905,62883.0,62882.0,0.00364]
["bitfinex","BTCUSD",1728864550363,1.34917558,62883.0,62882.0,0.00364]
["bitfinex","BTCUSD",1728864550616,1.10517905,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864550845,1.11917905,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864551794,1.16737717,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864552248,1.16737525,62883.0,62882.0,0.00264]
["bitfinex","BTCUSD",1728864552467,0.68698256,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728864552694,1.331822,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728864552950,1.18876704,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728864553171,1.33180859,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728864553615,1.43076357,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864553869,1.20076704,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864554115,1.21976704,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864554860,1.21862474,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864555087,1.74354342,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864555314,1.97194073,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864557176,1.96994073,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864558579,1.74570117,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864558803,1.96994073,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864559024,1.85782095,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864559953,1.85782099,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864560203,1.35593396,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864560464,1.46305374,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864560722,1.46805374,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864561929,1.44313506,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864562158,1.60450477,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864564173,1.60462005,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864564867,1.62953824,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864566952,1.6146309,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864567167,1.62954246,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864567659,1.63229475,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864568093,1.46903854,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864568316,1.77548583,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864568994,1.77543534,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864569695,1.86115252,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864570692,1.86115873,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864571409,1.84624096,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864571640,1.86115931,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864572850,1.74903953,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864573088,1.86115931,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864573561,1.86147065,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864576982,1.83655246,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864578111,1.83656831,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864579229,1.99759518,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864579446,1.99764673,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728864579887,1.99764673,62876.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864579888,1.86148731,62876.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864580108,0.39418478,62867.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864580347,0.57262953,62867.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864580581,0.55769533,62867.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864580825,0.71891934,62867.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864581047,1.0234747,62867.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864581290,1.0234747,62867.0,62866.0,0.00264]
["bitfinex","BTCUSD",1728864581291,1.0483963,62867.0,62866.0,0.00264]
["bitfinex","BTCUSD",1728864581771,1.0234747,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864582201,1.0314747,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864582648,1.55758905,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864583164,1.78650382,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864584711,1.8114256,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864587573,1.80928547,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864587806,1.81203719,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864588266,1.81403719,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864588941,1.81203719,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864590697,1.8269604,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864591773,1.80203862,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864592262,1.80208225,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864592961,1.96325186,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864593188,1.80208225,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864594877,1.82700451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864595585,1.98817412,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864595854,1.82700451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864596756,1.99017412,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864596963,1.98817412,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864597173,1.82900451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864597629,1.82700451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864597858,1.82900451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864598994,1.82700451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864599203,1.82900451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864600284,1.82700451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864600503,1.82900451,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864600979,1.82906183,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864601413,1.82706183,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864601879,1.52865008,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864602109,1.41304461,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864602353,1.30092483,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864602561,1.41304461,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864602991,1.3981214,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864603209,1.4130449,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864603425,1.62584665,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864603646,1.64077138,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864603881,1.57441584,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864604101,1.80214109,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864604320,1.3593516,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864604548,1.24099441,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864604793,1.36928485,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864605059,1.2820854,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864605777,1.28208476,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864606008,1.13887079,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864606931,1.28208714,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864607372,1.13887079,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864611895,1.1139499,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864613443,1.1508764,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864614338,1.1139499,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864615019,1.1388709,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864622998,1.36346902,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864623224,1.56627327,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864623456,1.57127327,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864623678,1.50691773,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864623908,1.73464298,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864624136,1.72664298,62867.0,62866.0,0.00164]
["bitfinex","BTCUSD",1728864624378,1.73364298,62867.0,62866.0,0.00264]
["bitfinex","BTCUSD",1728864624600,1.69444486,62867.0,62866.0,0.00264]
["bitfinex","BTCUSD",1728864624827,0.359978,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864625070,1.00750246,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864625309,1.05570058,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864626083,1.08562635,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864626368,1.03742823,62862.0,62861.0,0.00132]
["bitfinex","BTCUSD",1728864626608,1.03742823,62862.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864626609,0.21211978,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864626848,0.89340768,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864627496,1.07953868,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864628182,0.8580189,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864628403,0.73042493,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864628628,0.74242493,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864628896,0.71942493,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864629094,1.22842493,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864629317,1.24142493,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864629564,1.3986414,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864629786,1.4066414,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864630220,1.55775869,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864630441,1.54475869,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864630664,1.643434,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864630891,1.72737601,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864631116,1.64343325,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864631337,1.63343325,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864631553,1.48431596,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864631776,1.31619725,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864635020,1.34112412,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864641611,1.34120036,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864641819,1.34910343,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864645001,1.47233106,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864645473,1.47508407,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864646167,1.47494606,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864647171,1.58706584,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864648346,1.47494606,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864648585,1.58706584,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864649045,1.47494606,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864650560,1.47219305,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864650785,1.47218499,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864651959,1.44725736,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864654929,1.26535511,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864655171,1.26035511,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864657588,1.43065511,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864659816,1.57366341,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864660290,1.43065511,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864660543,1.59202482,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864661248,1.73503312,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864661950,1.56709713,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864662431,1.71010543,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864663388,1.71037216,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864663616,1.79429611,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864663855,1.6329264,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864664783,1.65785498,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864665480,1.76997476,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864665705,1.77197476,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864665965,1.93334447,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864666412,1.93134447,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864667383,1.70710491,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864667577,1.4539352,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864667818,1.56605498,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864668529,1.33898133,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864668753,1.56605498,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864669676,1.72709839,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864669894,1.56605498,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864670326,1.72409468,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864670544,1.88513809,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864672577,1.72709839,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864673236,1.70216981,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864673463,1.5411264,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864674995,1.47546982,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864675224,1.70254347,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864676126,1.7274716,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864678123,1.88884131,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864678352,1.25262781,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864678605,0.86413709,62852.0,62851.0,0.09622]
["bitfinex","BTCUSD",1728864679577,0.85413709,62852.0,62851.0,0.09622]
["bitfinex","BTCUSD",1728864679836,0.85113709,62852.0,62851.0,0.09622]
["bitfinex","BTCUSD",1728864680079,1.06377551,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864680540,0.87213709,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864680994,1.01653915,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864681244,0.87313709,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864681486,1.0333611,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864681736,1.0121296,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864681955,1.1073296,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864682187,1.1043296,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864682689,1.1093296,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864682937,1.1063296,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864683160,1.2153296,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864683382,1.34672621,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864683608,1.52645322,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864683839,1.68382293,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864684057,1.69082293,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864684285,1.69282293,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864685001,1.71775208,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864685459,1.71575208,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864686157,1.87708925,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864686416,1.87626387,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864687397,1.55356184,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864687855,1.57048162,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864688563,1.57071606,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864690943,1.57085744,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864691928,1.54592829,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864694897,1.57085649,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864695793,1.5707979,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864698494,1.34316787,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864698496,1.5707979,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864698964,1.34316787,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864699216,1.5707979,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864700109,1.34316787,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864700332,1.5707979,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864700549,1.57065099,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864701929,1.54572279,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864704915,1.34310739,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864705157,1.57065172,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864705389,1.45853194,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864705611,1.34310739,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864705847,1.57065172,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864712717,1.58559751,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864713166,1.67809751,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864714348,1.67844353,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864715965,1.6535146,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864716992,1.63856881,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864717247,1.65351654,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864717604,1.63856881,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864718813,1.66349805,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864719447,1.21845426,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864719700,1.11777577,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864720486,1.09477577,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864720715,0.86770808,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864720989,0.88265463,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864721880,0.85072539,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864722102,0.33672539,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864722378,0.33772539,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864722605,0.33852921,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864722826,0.4579988,62852.0,62851.0,0.09282]
["bitfinex","BTCUSD",1728864723054,0.33852921,62852.0,62851.0,0.09282]
["bitfinex","BTCUSD",1728864723488,0.41914308,62852.0,62851.0,0.09282]
["bitfinex","BTCUSD",1728864723705,0.43407391,62852.0,62851.0,0.09282]
["bitfinex","BTCUSD",1728864726189,0.43407391,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864726433,0.43405874,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864726871,0.33851349,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864727092,0.43394785,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864727339,0.41901702,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864727587,0.17502457,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864727880,0.33848395,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864728119,0.43401964,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864728365,0.45790356,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864728614,0.33848395,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864728855,0.45790356,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864729524,0.38668056,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864729753,0.45788386,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864730714,0.33848395,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864731180,0.45788265,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864731849,0.33848286,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864734861,0.33848308,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864735592,0.43838347,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864736270,0.54348347,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864736939,0.70470748,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864737161,0.84801102,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864737401,0.70470748,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864737637,0.80470748,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864739685,0.8296363,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864741534,0.90273707,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864742198,0.8296363,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864744234,0.83240634,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864745401,0.8296363,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864745881,0.8296363,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864746119,0.97592072,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864746344,0.8326363,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864746572,0.8346363,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864746814,0.94533246,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864747057,0.95333246,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864747252,0.94333246,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864747527,0.93933246,62852.0,62851.0,0.00082]
["bitfinex","BTCUSD",1728864747741,0.95533246,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864748614,0.68117692,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864748837,0.83463444,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864749064,0.97791814,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864749281,0.98591814,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864749503,0.84263444,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864749724,0.98591922,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864749951,0.84263444,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864750603,0.9859174,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864750897,0.84263444,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864751121,0.84263818,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864751854,0.98592451,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864752081,0.84263818,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864752315,0.9859235,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864752781,0.84263818,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864753265,0.82771335,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864753492,0.84263911,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864755187,0.84258331,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864759802,0.67918159,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864760069,0.84253999,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864761452,0.82761423,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864761703,0.8425516,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864763201,1.3425516,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864763649,1.57125336,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864764647,1.73262307,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864765343,1.87591163,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864765567,1.73262307,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864765827,1.735393,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864766135,1.64997957,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864766292,1.73296108,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864767501,1.87625978,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864768191,1.73296108,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864769353,1.57139599,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864772110,1.57140705,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864772779,1.57140704,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864777191,1.73262654,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864777720,1.57140704,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864777953,1.59467483,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864778177,1.9822841,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864778630,1.9802841,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864779375,1.98028222,62852.0,62851.0,0.00182]
["bitfinex","BTCUSD",1728864779628,1.63917922,62852.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864779875,0.5498142,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864780113,1.06130258,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864781283,0.91785694,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864781938,0.91785508,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864782188,1.56130072,62842.0,62841.0,0.0045]
["bitfinex","BTCUSD",1728864782434,1.56130072,62842.0,62841.0,0.03638]
["bitfinex","BTCUSD",1728864782435,1.56130102,62842.0,62841.0,0.03638]
["bitfinex","BTCUSD",1728864782659,1.56130102,62842.0,62841.0,0.0045]
["bitfinex","BTCUSD",1728864783346,1.56130102,62842.0,62841.0,0.0055]
["bitfinex","BTCUSD",1728864783585,1.33706146,62842.0,62841.0,0.0055]
["bitfinex","BTCUSD",1728864783812,1.56130102,62842.0,62841.0,0.0055]
["bitfinex","BTCUSD",1728864784272,1.56130102,62842.0,62841.0,0.0015]
["bitfinex","BTCUSD",1728864784489,1.06130102,62842.0,62841.0,0.0035]
["bitfinex","BTCUSD",1728864785191,1.06130102,62842.0,62841.0,0.0025]
["bitfinex","BTCUSD",1728864785474,0.91785538,62842.0,62841.0,0.0035]
["bitfinex","BTCUSD",1728864786672,0.94278583,62842.0,62841.0,0.0035]
["bitfinex","BTCUSD",1728864788126,0.94278583,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864788356,0.94378583,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864788587,0.94278583,62842.0,62841.0,0.0015]
["bitfinex","BTCUSD",1728864788813,0.94678583,62842.0,62841.0,0.0015]
["bitfinex","BTCUSD",1728864789035,0.94678583,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864790448,0.94878583,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864791143,0.94838726,62842.0,62841.0,0.0005]
["bitfinex","BTCUSD",1728864791841,0.92345681,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864792549,1.16118037,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864792797,0.92345681,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864794895,0.94838744,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864795560,0.78536818,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864795811,0.94833196,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864800415,0.94834404,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864801420,0.74072426,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864801629,0.34304984,62842.0,62841.0,0.09152]
["bitfinex","BTCUSD",1728864801852,0.46253118,62842.0,62841.0,0.09152]
["bitfinex","BTCUSD",1728864802062,0.46253118,62842.0,62841.0,0.1056132]
["bitfinex","BTCUSD",1728864802496,0.34304984,62842.0,62841.0,0.09152]
["bitfinex","BTCUSD",1728864802953,0.46253118,62842.0,62841.0,0.09152]
["bitfinex","BTCUSD",1728864803621,0.34304984,62842.0,62841.0,0.09152]
["bitfinex","BTCUSD",1728864804045,0.438634,62842.0,62841.0,0.09152]
["bitfinex","BTCUSD",1728864804274,0.34304984,62842.0,62841.0,0.09152]
["bitfinex","BTCUSD",1728864804485,0.436634,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864804763,0.432634,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864804987,0.33804345,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864805628,0.43362597,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864805833,0.4336263,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864806498,0.45752479,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864806716,0.33804345,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864806940,0.45752479,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864807605,0.33804345,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864808869,0.33827939,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864809845,0.36320902,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864811790,0.33827939,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864812067,0.33828054,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864812799,0.45777314,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864813014,0.33828054,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864813938,0.45777764,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864814429,0.33828054,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864814895,0.36321021,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864815582,0.47532999,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864815832,0.47532969,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864816068,0.46039025,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864816285,0.59483359,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864816743,0.47532977,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864819117,0.47534063,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864822008,0.45041096,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864823835,0.5442636,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864824982,0.56919323,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864827093,0.56919609,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864827341,0.56919645,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864829904,0.48270413,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864830141,0.45879631,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864830361,0.36317667,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864831246,0.20000137,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864831470,0.27170685,62842.0,62841.0,0.01643742]
["bitfinex","BTCUSD",1728864831732,0.27170685,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864831958,0.24677722,62842.0,62841.0,0.01643742]
["bitfinex","BTCUSD",1728864832174,0.24677722,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864832393,0.2228702,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864832614,0.22286924,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864832849,0.17507174,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864833079,0.17507174,62842.0,62841.0,0.01643742]
["bitfinex","BTCUSD",1728864833300,0.17507174,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864834408,0.17506555,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864834856,0.19999365,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864837933,0.24779053,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864838211,0.23285398,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864838442,0.19998808,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864839348,0.2716834,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864839822,0.19998808,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864840077,0.2477665,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864840310,0.2716834,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864840530,0.19998808,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864841484,0.27165802,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864841965,0.24673115,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864842179,0.17505998,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864842405,0.24673143,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864842871,0.17505998,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864844717,0.160129,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864844950,0.19998929,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864846523,0.36336457,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864846741,0.47548435,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864848092,0.59494984,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864848535,0.77397255,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864848761,0.78890598,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864848982,0.7889066,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864850324,1.1934892,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864850545,1.05012738,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864851272,1.21149709,62842.0,62841.0,0.00232]
["bitfinex","BTCUSD",1728864851517,1.32361687,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864851733,1.21149709,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864851979,1.19256838,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864852206,1.19856838,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864852438,1.31068816,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864852663,1.31268816,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864852884,1.20056838,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864853100,1.31068816,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864853314,1.34877873,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864853531,1.34677873,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864853778,1.36677873,62842.0,62841.0,0.00132]
["bitfinex","BTCUSD",1728864853994,1.36677873,62842.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864853995,0.67647856,62838.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864854232,0.79176911,62838.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864854455,1.01600867,62838.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864854927,1.04094348,62838.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864855396,1.05194348,62838.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864855610,1.21331319,62838.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864856294,1.44151365,62838.0,62837.0,0.0075]
["bitfinex","BTCUSD",1728864856518,0.48339156,62833.0,62832.0,0.001]
["bitfinex","BTCUSD",1728864856762,1.01829904,62833.0,62832.0,0.001]
["bitfinex","BTCUSD",1728864856994,1.17741633,62833.0,62832.0,0.001]
["bitfinex","BTCUSD",1728864857704,0.1,62832.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864857931,0.56758678,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864858152,0.90709426,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864858663,0.81991244,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864859549,0.93203222,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864860423,1.0511821,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864860642,1.0651547,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864860829,0.95303492,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864861068,0.93200482,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864861281,1.04130144,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864861494,1.02730144,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864861707,1.03930144,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864861918,1.02736348,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864862138,1.00236348,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864862395,0.90706686,62827.0,62826.0,0.0164798]
["bitfinex","BTCUSD",1728864862613,0.91606686,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864863056,1.01136348,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864863317,0.91606686,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864863543,0.83513179,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864863951,0.83512503,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864864854,0.86006279,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864865448,0.78862258,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864867394,0.83622847,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864868195,1.33622847,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864868405,1.33622378,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864869033,1.33622058,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864869445,1.28862258,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864869858,1.33622058,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864870281,1.28862258,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864871891,1.26368482,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864874946,1.28862262,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864879235,1.28866526,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864881897,1.26372746,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864882341,1.31130592,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864882564,1.31133782,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864883022,1.31135938,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864884813,1.33629681,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864885496,1.28868645,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864886822,1.17656667,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864887037,1.28868645,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864887513,1.36014447,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864887756,1.24802469,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864887966,1.23308646,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864889334,1.32178514,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864890489,1.4170625,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864891389,1.44088184,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864891827,1.44113015,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864892048,1.41619272,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864892261,1.29694712,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864893118,1.3923786,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864893344,1.41623647,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864893535,1.41627963,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864893843,1.29694712,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864894068,1.41627774,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864894298,1.29694712,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864895000,1.33683449,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864896743,1.33726675,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864896953,1.32231679,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864897410,1.46568232,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864897830,1.32231679,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864898134,1.33726678,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864898345,1.48063231,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864898846,1.33726678,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864899093,1.48070285,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864899322,0.98070285,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864899542,0.83726678,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864899996,0.98072659,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864900464,0.98074064,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864901348,0.45824277,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864901607,0.35480536,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864901810,0.47436314,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864902265,0.46534588,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864902489,0.34580536,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864902709,0.43043881,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864902919,0.43043881,62827.0,62826.0,0.03436771]
["bitfinex","BTCUSD",1728864903145,0.3408648,62827.0,62826.0,0.03436771]
["bitfinex","BTCUSD",1728864903360,0.43127682,62827.0,62826.0,0.03436771]
["bitfinex","BTCUSD",1728864903571,0.33564337,62827.0,62826.0,0.03436771]
["bitfinex","BTCUSD",1728864903785,0.33564337,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864903786,0.24682258,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864904008,0.17811699,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864904495,0.22290808,62827.0,62826.0,0.03436771]
["bitfinex","BTCUSD",1728864904934,0.22290808,62827.0,62826.0,0.03536771]
["bitfinex","BTCUSD",1728864905363,0.17511699,62827.0,62826.0,0.03436771]
["bitfinex","BTCUSD",1728864905836,0.20003113,62827.0,62826.0,0.03436771]
["bitfinex","BTCUSD",1728864906084,0.04086413,62827.0,62826.0,0.19853671]
["bitfinex","BTCUSD",1728864906346,0.01592957,62827.0,62826.0,0.6691005]
["bitfinex","BTCUSD",1728864906801,0.01592957,62827.0,62826.0,0.6701005]
["bitfinex","BTCUSD",1728864907244,0.01492957,62827.0,62826.0,0.6641005]
["bitfinex","BTCUSD",1728864907472,0.01592957,62827.0,62826.0,0.6651005]
["bitfinex","BTCUSD",1728864907721,0.01692957,62827.0,62826.0,0.6751005]
["bitfinex","BTCUSD",1728864907952,0.01592957,62827.0,62826.0,0.6741005]
["bitfinex","BTCUSD",1728864908187,0.01592957,62827.0,62826.0,0.6811005]
["bitfinex","BTCUSD",1728864908454,0.01592957,62827.0,62826.0,0.6791005]
["bitfinex","BTCUSD",1728864908717,0.00164,62832.0,62831.0,0.294177]
["bitfinex","BTCUSD",1728864908950,0.01654702,62832.0,62831.0,0.63472079]
["bitfinex","BTCUSD",1728864909470,0.0165471,62832.0,62831.0,0.65167572]
["bitfinex","BTCUSD",1728864909960,0.0175471,62832.0,62831.0,0.65267572]
["bitfinex","BTCUSD",1728864910208,0.0165471,62832.0,62831.0,0.65167572]
["bitfinex","BTCUSD",1728864910454,0.0165471,62832.0,62831.0,0.65367572]
["bitfinex","BTCUSD",1728864910691,0.0175471,62832.0,62831.0,0.65467572]
["bitfinex","BTCUSD",1728864910950,0.0175471,62832.0,62831.0,0.65267572]
["bitfinex","BTCUSD",1728864911635,0.00264,62832.0,62831.0,0.65267572]
["bitfinex","BTCUSD",1728864911946,0.00264,62832.0,62831.0,0.65467572]
["bitfinex","BTCUSD",1728864912040,0.00364,62832.0,62831.0,0.55255594]
["bitfinex","BTCUSD",1728864918911,0.00364,62832.0,62831.0,0.66467572]
["bitfinex","BTCUSD",1728864919145,0.00364,62832.0,62831.0,0.55255594]
["bitfinex","BTCUSD",1728864919834,0.00364,62832.0,62831.0,0.56463607]
["bitfinex","BTCUSD",1728864922210,0.00364,62832.0,62831.0,0.56545607]
["bitfinex","BTCUSD",1728864923983,0.00364,62832.0,62831.0,0.56345607]
["bitfinex","BTCUSD",1728864924224,0.00364,62832.0,62831.0,0.56545607]
["bitfinex","BTCUSD",1728864937058,0.00364,62832.0,62831.0,0.61037585]
["bitfinex","BTCUSD",1728864940681,0.00364,62832.0,62831.0,0.51227585]
["bitfinex","BTCUSD",1728864941376,0.01857483,62832.0,62831.0,0.51227585]
["bitfinex","BTCUSD",1728864942893,0.00364,62832.0,62831.0,0.51227585]
["bitfinex","BTCUSD",1728864943108,0.01857865,62832.0,62831.0,0.51227585]
["bitfinex","BTCUSD",1728864946759,0.01858243,62832.0,62831.0,0.51227585]
["bitfinex","BTCUSD",1728864947430,0.01858243,62832.0,62831.0,0.56205714]
["bitfinex","BTCUSD",1728864947887,0.01858243,62832.0,62831.0,0.44993736]
["bitfinex","BTCUSD",1728864948256,0.00364,62832.0,62831.0,0.54993736]
["bitfinex","BTCUSD",1728864948930,0.00364,62832.0,62831.0,0.71503736]
["bitfinex","BTCUSD",1728864950655,0.00364,62832.0,62831.0,0.76274332]
["bitfinex","BTCUSD",1728864951375,0.00364,62832.0,62831.0,0.7865963]
["bitfinex","BTCUSD",1728864952038,0.00364,62832.0,62831.0,0.96276195]
["bitfinex","BTCUSD",1728864952526,0.00364,62832.0,62831.0,0.89120301]
["bitfinex","BTCUSD",1728864953186,0.00364,62832.0,62831.0,0.96280318]
["bitfinex","BTCUSD",1728864953401,0.00364,62832.0,62831.0,0.96287418]
["bitfinex","BTCUSD",1728864954067,0.00364,62832.0,62831.0,0.89127401]
["bitfinex","BTCUSD",1728864954281,0.00364,62832.0,62831.0,0.98668593]
["bitfinex","BTCUSD",1728864956597,0.00364,62832.0,62831.0,0.89127401]
["bitfinex","BTCUSD",1728864956844,0.00364,62832.0,62831.0,1.01064701]
["bitfinex","BTCUSD",1728864957307,0.00364,62832.0,62831.0,0.89127401]
["bitfinex","BTCUSD",1728864957578,0.00364,62832.0,62831.0,1.01065191]
["bitfinex","BTCUSD",1728864958498,0.00364,62832.0,62831.0,0.89127401]
["bitfinex","BTCUSD",1728864958717,0.00364,62832.0,62831.0,0.72617401]
["bitfinex","BTCUSD",1728864958930,0.00364,62832.0,62831.0,0.83829379]
["bitfinex","BTCUSD",1728864959174,0.00264,62832.0,62831.0,0.82829379]
["bitfinex","BTCUSD",1728864959400,0.00264,62832.0,62831.0,0.83829379]
["bitfinex","BTCUSD",1728864959641,0.00264,62832.0,62831.0,0.83729379]
["bitfinex","BTCUSD",1728864959892,0.00364,62832.0,62831.0,0.83829379]
["bitfinex","BTCUSD",1728864961043,0.00264,62832.0,62831.0,0.82829379]
["bitfinex","BTCUSD",1728864961534,0.00264,62832.0,62831.0,0.84229379]
["bitfinex","BTCUSD",1728864967349,0.00264,62832.0,62831.0,0.93788434]
["bitfinex","BTCUSD",1728864967591,0.00264,62832.0,62831.0,0.84236236]
["bitfinex","BTCUSD",1728864967842,0.00264,62832.0,62831.0,0.93788286]
["bitfinex","BTCUSD",1728864968097,0.00264,62832.0,62831.0,0.84236236]
["bitfinex","BTCUSD",1728864969524,0.00264,62832.0,62831.0,0.96176483]
["bitfinex","BTCUSD",1728864969755,0.00264,62832.0,62831.0,0.84236236]
["bitfinex","BTCUSD",1728864969937,0.00264,62832.0,62831.0,0.96176483]
["bitfinex","BTCUSD",1728864970675,0.17194,62832.0,62831.0,0.73556492]
["bitfinex","BTCUSD",1728864970911,0.17194,62832.0,62831.0,0.37920782]
["bitfinex","BTCUSD",1728864971175,0.44321378,62832.0,62831.0,0.05882681]
["bitfinex","BTCUSD",1728864971832,0.62701334,62832.0,62831.0,0.00182]
["bitfinex","BTCUSD",1728864972055,0.61093176,62832.0,62831.0,0.00182]
["bitfinex","BTCUSD",1728864972276,0.61093176,62832.0,62831.0,0.01582]
["bitfinex","BTCUSD",1728864972501,0.51484243,62832.0,62831.0,0.01582]
["bitfinex","BTCUSD",1728864972738,0.51484243,62832.0,62831.0,0.00182]
["bitfinex","BTCUSD",1728864973178,0.51384243,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864973398,0.48994625,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864973642,0.49094625,62832.0,62831.0,0.01182]
["bitfinex","BTCUSD",1728864973858,0.44221378,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864974079,0.332094,62832.0,62831.0,0.00682]
["bitfinex","BTCUSD",1728864974724,0.44421378,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864974958,0.4691456,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864981562,0.35702582,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864981784,0.332094,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864982214,0.332094,62832.0,62831.0,0.01215979]
["bitfinex","BTCUSD",1728864982456,0.332094,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864982685,0.34696864,62832.0,62831.0,0.01215979]
["bitfinex","BTCUSD",1728864982907,0.34696864,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864983193,0.34696864,62832.0,62831.0,0.01215979]
["bitfinex","BTCUSD",1728864983422,0.34496769,62832.0,62831.0,0.01215979]
["bitfinex","BTCUSD",1728864983629,0.330094,62832.0,62831.0,0.02015979]
["bitfinex","BTCUSD",1728864983856,0.330094,62832.0,62831.0,0.00882]
["bitfinex","BTCUSD",1728864984322,0.330094,62832.0,62831.0,0.00382]
["bitfinex","BTCUSD",1728864984987,0.35502666,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864985234,0.46814644,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864988248,0.96908338,62832.0,62831.0,0.00082]
["bitfinex","BTCUSD",1728864988479,0.47438678,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864990384,0.47938678,62827.0,62826.0,0.0172998]
["bitfinex","BTCUSD",1728864990595,0.47938678,62827.0,62826.0,0.0182998]
["bitfinex","BTCUSD",1728864990843,0.48938678,62827.0,62826.0,0.0192998]
["bitfinex","BTCUSD",1728864992307,0.65061079,62827.0,62826.0,0.0192998]
["bitfinex","BTCUSD",1728864993305,0.65338169,62827.0,62826.0,0.0192998]
["bitfinex","BTCUSD",1728864993527,0.65061079,62827.0,62826.0,0.0192998]
["bitfinex","BTCUSD",1728864994033,0.75061079,62827.0,62826.0,0.0192998]
["bitfinex","BTCUSD",1728864994777,0.63849101,62827.0,62826.0,0.0192998]
["bitfinex","BTCUSD",1728864994971,0.75061079,62827.0,62826.0,0.0192998]
["bitfinex","BTCUSD",1728864995481,0.75061079,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865001318,0.86680967,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865001980,0.75061079,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865004893,0.77554652,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865011590,0.82305901,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865011805,0.75061079,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865012261,0.79812328,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865012472,0.79817926,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865012897,0.79817972,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865013553,0.75061079,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865013977,0.75338144,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865014454,0.82473484,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865014922,0.84967036,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865015149,0.84971721,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865015376,1.03929472,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865016467,1.06307918,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865017304,0.94415685,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865017521,0.94429121,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865021148,0.64794742,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865021389,0.85541275,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865021620,0.48197317,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865021850,0.22184234,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865022126,0.174167,62827.0,62826.0,0.0168398]
["bitfinex","BTCUSD",1728865022571,0.169167,62827.0,62826.0,0.0158398]
["bitfinex","BTCUSD",1728865023240,0.159167,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865023535,0.161167,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865024470,0.27492678,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865024692,0.32260212,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865025378,0.27492678,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865025627,0.32261872,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865025875,0.27492678,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865026552,0.60775034,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865026760,0.73805426,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865027017,0.75297803,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865027258,0.65763248,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865027471,0.77680492,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865027685,0.65763248,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865028761,0.65763201,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865029841,0.65748767,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865030759,0.75748767,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865030971,0.78242257,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865031259,0.94364662,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865031478,1.08679576,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865031968,1.06186086,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865033308,0.91871172,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865034889,0.91871015,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865035104,0.94364543,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865035320,1.10501514,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865035570,0.94364543,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865035784,0.83152565,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865036011,0.83652565,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865036492,0.83852565,62827.0,62826.0,0.0148398]
["bitfinex","BTCUSD",1728865036714,0.83852565,62827.0,62821.0,0.00132]
["bitfinex","BTCUSD",1728865036715,0.282179,62822.0,62821.0,0.00132]
["bitfinex","BTCUSD",1728865036938,1.1789413,62822.0,62821.0,0.00132]
["bitfinex","BTCUSD",1728865037155,1.01580193,62822.0,62821.0,0.00132]
["bitfinex","BTCUSD",1728865037390,1.02080193,62822.0,62821.0,0.00132]
["bitfinex","BTCUSD",1728865038044,1.02580193,62822.0,62821.0,0.00232]
["bitfinex","BTCUSD",1728865038291,1.1579681,62822.0,62821.0,0.00232]
["bitfinex","BTCUSD",1728865038562,1.19974448,62822.0,62821.0,0.00332]
["bitfinex","BTCUSD",1728865038814,1.19971375,62822.0,62821.0,0.00232]
["bitfinex","BTCUSD",1728865039025,1.29891778,62822.0,62821.0,0.00232]
["bitfinex","BTCUSD",1728865039487,1.29391778,62822.0,62821.0,0.00132]
["bitfinex","BTCUSD",1728865039937,1.31291778,62822.0,62821.0,0.00332]
["bitfinex","BTCUSD",1728865040586,1.31291778,62822.0,62821.0,0.00232]
["bitfinex","BTCUSD",1728865040587,1.14684854,62822.0,62821.0,0.00232]
["bitfinex","BTCUSD",1728865040807,1.12384854,62822.0,62821.0,0.00232]
["bitfinex","BTCUSD",1728865041017,1.13784854,62822.0,62821.0,0.00332]
["bitfinex","BTCUSD",1728865041221,1.13984854,62822.0,62821.0,0.00332]
["bitfinex","BTCUSD",1728865041474,1.13484854,62822.0,62821.0,0.00132]
["bitfinex","BTCUSD",1728865041702,1.13484854,62822.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865041703,0.159202,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865041959,0.85057414,62813.0,62806.0,0.23772356]
["bitfinex","BTCUSD",1728865042195,1.00095553,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865042461,1.51585296,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865042720,1.51785296,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865042958,1.90862862,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865043243,1.9114357,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865043724,1.9094357,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865043965,1.9176641,62813.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865044198,0.57536456,62804.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865044451,1.18817519,62804.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865044703,0.91595741,62804.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865044989,1.16002267,62804.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865045226,0.28923,62802.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865045479,0.96009256,62802.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865045779,0.57025778,62799.0,62798.0,0.00082]
["bitfinex","BTCUSD",1728865046023,0.282263,62789.0,62788.0,0.00082]
["bitfinex","BTCUSD",1728865046279,1.10936545,62789.0,62788.0,0.00082]
["bitfinex","BTCUSD",1728865046457,0.9665701,62789.0,62788.0,0.00082]
["bitfinex","BTCUSD",1728865046717,1.1053973,62789.0,62788.0,0.00082]
["bitfinex","BTCUSD",1728865046936,1.08162536,62789.0,62788.0,0.00082]
["bitfinex","BTCUSD",1728865047153,0.79808061,62789.0,62788.0,0.00082]
["bitfinex","BTCUSD",1728865047602,0.72675201,62789.0,62788.0,0.00082]
["bitfinex","BTCUSD",1728865047813,0.7882757,62789.0,62788.0,0.00182]
["bitfinex","BTCUSD",1728865048039,0.7792757,62789.0,62788.0,0.00182]
["bitfinex","BTCUSD",1728865048259,0.75548874,62789.0,62788.0,0.00182]
["bitfinex","BTCUSD",1728865048478,1.42485845,62789.0,62788.0,0.00282]
["bitfinex","BTCUSD",1728865049150,1.41985845,62789.0,62788.0,0.00182]
["bitfinex","BTCUSD",1728865049370,1.35378874,62789.0,62788.0,0.00182]
["bitfinex","BTCUSD",1728865049605,1.35978874,62789.0,62788.0,0.00282]
["bitfinex","BTCUSD",1728865050982,1.5975123,62789.0,62788.0,0.00282]
["bitfinex","BTCUSD",1728865051192,0.59337664,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865051408,1.0431784,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865052309,1.01944167,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865052515,1.02044167,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865052759,1.01944167,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865052962,0.85239385,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865053392,0.85339385,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865053598,1.35339385,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865054393,1.51944167,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865054628,1.51944167,62782.0,62781.0,0.0015]
["bitfinex","BTCUSD",1728865054629,1.3853497,62782.0,62781.0,0.0015]
["bitfinex","BTCUSD",1728865054831,1.54439752,62782.0,62781.0,0.0005]
["bitfinex","BTCUSD",1728865055307,1.55839752,62782.0,62781.0,0.0015]
["bitfinex","BTCUSD",1728865056120,1.56539752,62782.0,62781.0,0.0025]
["bitfinex","BTCUSD",1728865056550,1.55839752,62782.0,62781.0,0.0015]
["bitfinex","BTCUSD",1728865057010,1.56531848,62782.0,62781.0,0.0025]
["bitfinex","BTCUSD",1728865057301,1.56531848,62782.0,62768.0,0.00082]
["bitfinex","BTCUSD",1728865057302,0.468714,62769.0,62768.0,0.00082]
["bitfinex","BTCUSD",1728865057549,0.468714,62769.0,62756.0,0.23772356]
["bitfinex","BTCUSD",1728865057550,0.259344,62757.0,62756.0,0.23264356]
["bitfinex","BTCUSD",1728865057812,0.159354,62753.0,62750.0,0.03194]
["bitfinex","BTCUSD",1728865058033,0.46418664,62753.0,62749.0,0.00082]
["bitfinex","BTCUSD",1728865058657,0.63123446,62753.0,62749.0,0.00082]
["bitfinex","BTCUSD",1728865058862,0.282362,62750.0,62749.0,0.00082]
["bitfinex","BTCUSD",1728865059078,0.45837083,62750.0,62749.0,0.00082]
["bitfinex","BTCUSD",1728865059491,0.48333925,62750.0,62749.0,0.00082]
["bitfinex","BTCUSD",1728865059708,0.98333925,62750.0,62749.0,0.00082]
["bitfinex","BTCUSD",1728865060150,1.05875877,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865060588,0.99230793,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865060795,1.15935575,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865061230,1.16935575,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865061918,1.14438733,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865062540,1.14413274,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865062753,1.14362361,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865064380,1.14588366,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865064605,1.22521199,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865064819,1.25018095,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865065504,1.32998095,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865066226,1.42088095,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865068157,1.32997294,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865069171,1.42187294,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865069672,1.42687294,62750.0,62749.0,0.00182]
["bitfinex","BTCUSD",1728865070903,1.42687294,62750.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728865070904,0.79087764,62742.0,62741.0,1e-06]
["bitfinex","BTCUSD",1728865071126,0.79087764,62742.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865071127,0.159423,62726.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865071355,0.125,62725.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865071587,0.63841732,62726.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865071588,0.282431,62723.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865071839,0.46422871,62723.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865072367,0.287433,62722.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865072631,0.63045472,62722.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865073810,0.86817828,62722.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865074048,1.02954799,62722.0,62720.0,0.0001069]
["bitfinex","BTCUSD",1728865074296,0.318932,62710.0,62706.0,0.0001001]
["bitfinex","BTCUSD",1728865074558,0.318932,62710.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865074559,0.182484,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865074789,0.52550572,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865075021,0.3584579,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865075257,0.52550572,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865075525,0.52550572,62702.0,62701.0,0.03244]
["bitfinex","BTCUSD",1728865075781,0.55047884,62702.0,62701.0,0.03244]
["bitfinex","BTCUSD",1728865076243,0.65047884,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865076923,1.15047884,62702.0,62701.0,0.0015]
["bitfinex","BTCUSD",1728865077941,1.15047884,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865078177,1.17547884,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865078641,1.16447884,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865078862,1.56657211,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865079293,1.57257211,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865079509,1.33183829,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865079743,1.33383829,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865080397,1.58658611,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865080855,1.56658611,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865081090,1.57858611,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865081327,1.56458611,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865081555,1.57358611,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865081808,1.39055381,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865082065,1.38155381,62702.0,62701.0,0.0005]
["bitfinex","BTCUSD",1728865082303,1.38155381,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865082304,1.39255381,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865082573,1.3925623,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865083797,1.23119259,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865084763,1.23396306,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865085024,1.2589502,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865085527,1.47553375,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865086029,1.57774025,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865086243,1.73910996,62702.0,62701.0,0.001321]
["bitfinex","BTCUSD",1728865087208,0.44955182,62694.0,62693.0,0.006]
["bitfinex","BTCUSD",1728865087541,0.62551909,62694.0,62693.0,0.006]
["bitfinex","BTCUSD",1728865088018,0.65050997,62694.0,62693.0,0.006]
["bitfinex","BTCUSD",1728865088567,0.29923814,62694.0,62693.0,0.006]
["bitfinex","BTCUSD",1728865088823,0.30523814,62694.0,62693.0,0.03794]
["bitfinex","BTCUSD",1728865089034,0.30823814,62694.0,62693.0,0.03294]
["bitfinex","BTCUSD",1728865089268,0.30824637,62694.0,62693.0,0.03294]
["bitfinex","BTCUSD",1728865089752,0.80824637,62694.0,62693.0,0.03294]
["bitfinex","BTCUSD",1728865089984,0.80224825,62694.0,62693.0,0.03294]
["bitfinex","BTCUSD",1728865090181,0.96629607,62694.0,62693.0,0.03294]
["bitfinex","BTCUSD",1728865090913,0.96629607,62694.0,62693.0,0.03394]
["bitfinex","BTCUSD",1728865091925,0.94130519,62694.0,62693.0,0.03394]
["bitfinex","BTCUSD",1728865094047,0.94130519,62694.0,62693.0,0.034761]
["bitfinex","BTCUSD",1728865094491,1.1025292,62694.0,62693.0,0.034761]
["bitfinex","BTCUSD",1728865094714,1.1255292,62694.0,62693.0,0.002821]
["bitfinex","BTCUSD",1728865094930,1.15051837,62694.0,62693.0,0.002821]
["bitfinex","BTCUSD",1728865095367,1.31188808,62694.0,62693.0,0.002821]
["bitfinex","BTCUSD",1728865095584,1.39338808,62694.0,62693.0,0.002821]
["bitfinex","BTCUSD",1728865096256,1.39338808,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865096471,1.39938808,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865096902,1.40238808,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865097564,1.24101837,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865097832,1.2410663,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865099539,1.1595663,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865100608,0.97534229,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865100819,0.80829447,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865102020,0.7833053,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865102496,0.44435312,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865102728,0.44135312,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865103233,0.2743053,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865103692,0.1743053,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865104410,0.0148013,62694.0,62693.0,0.161328]
["bitfinex","BTCUSD",1728865104915,0.03978737,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865105871,0.03986123,62694.0,62693.0,0.161328]
["bitfinex","BTCUSD",1728865106355,0.03986123,62694.0,62693.0,0.287568]
["bitfinex","BTCUSD",1728865106356,0.01487313,62694.0,62693.0,0.287568]
["bitfinex","BTCUSD",1728865106590,0.01487313,62694.0,62693.0,0.52369201]
["bitfinex","BTCUSD",1728865106591,0.01651513,62694.0,62693.0,0.52369201]
["bitfinex","BTCUSD",1728865107075,0.01651513,62694.0,62693.0,0.57548971]
["bitfinex","BTCUSD",1728865107784,0.01651513,62694.0,62693.0,0.52569201]
["bitfinex","BTCUSD",1728865108123,0.01651513,62694.0,62693.0,0.52469201]
["bitfinex","BTCUSD",1728865108132,0.01651513,62694.0,62693.0,0.57348616]
["bitfinex","BTCUSD",1728865108333,0.01651513,62694.0,62693.0,0.197961]
["bitfinex","BTCUSD",1728865108754,0.01651513,62694.0,62693.0,0.357468]
["bitfinex","BTCUSD",1728865108966,0.01651513,62694.0,62693.0,0.362468]
["bitfinex","BTCUSD",1728865109384,0.01751513,62694.0,62693.0,0.366468]
["bitfinex","BTCUSD",1728865109591,0.01851513,62694.0,62693.0,0.366468]
["bitfinex","BTCUSD",1728865109815,0.001642,62694.0,62693.0,0.362468]
["bitfinex","BTCUSD",1728865110040,0.17800303,62694.0,62693.0,0.039761]
["bitfinex","BTCUSD",1728865110248,0.17800303,62694.0,62693.0,0.007821]
["bitfinex","BTCUSD",1728865110901,0.17600303,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865111114,0.17700303,62694.0,62693.0,0.005821]
["bitfinex","BTCUSD",1728865112367,0.17700303,62694.0,62693.0,0.003821]
["bitfinex","BTCUSD",1728865112579,0.36022704,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865112786,0.36122704,62694.0,62693.0,0.002821]
["bitfinex","BTCUSD",1728865113605,0.36122704,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865113606,0.36022704,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865113847,0.36022476,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865114083,0.36722476,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865115254,0.36222476,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865115472,0.36622476,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865115685,0.36922476,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865117884,0.36922651,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865118089,0.35437001,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865118335,0.36922656,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865120695,0.54024729,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865121590,0.46892656,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865122489,0.6277179,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865123166,0.46892656,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865123390,0.54025323,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865123614,0.46892656,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865124289,0.36922656,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865124514,0.52816602,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865124961,0.65312423,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865125829,0.63826768,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865126055,0.6531236,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865126724,0.77201051,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865126943,0.77477991,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865127425,0.89016865,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865127838,0.88739925,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865128050,0.86351051,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865128262,0.86729266,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865128940,0.8209236,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865129147,1.2185879,62694.0,62693.0,0.001821]
["bitfinex","BTCUSD",1728865129361,1.2185879,62694.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728865129362,0.79911064,62690.0,62689.0,0.00082]
["bitfinex","BTCUSD",1728865129577,0.361745,62678.0,62663.0,0.31262356]
["bitfinex","BTCUSD",1728865129790,0.40035626,62678.0,62673.0,0.03194]
["bitfinex","BTCUSD",1728865130284,0.42534877,62678.0,62664.0,0.15958]
["bitfinex","BTCUSD",1728865130912,0.42534877,62678.0,62665.0,0.03194]
["bitfinex","BTCUSD",1728865132021,0.32515609,62678.0,62666.0,0.03194]
["bitfinex","BTCUSD",1728865132233,0.32215609,62678.0,62666.0,0.03194]
["bitfinex","BTCUSD",1728865132476,0.29815609,62678.0,62666.0,0.03194]
["bitfinex","BTCUSD",1728865132700,0.30215609,62678.0,62668.0,0.03194]
["bitfinex","BTCUSD",1728865132903,0.30115609,62678.0,62668.0,0.03194]
["bitfinex","BTCUSD",1728865133579,0.27739542,62678.0,62668.0,0.191509]
["bitfinex","BTCUSD",1728865133784,0.27738251,62678.0,62670.0,0.0699]
["bitfinex","BTCUSD",1728865134115,0.27438251,62678.0,62670.0,0.0699]
["bitfinex","BTCUSD",1728865134416,0.27538251,62678.0,62670.0,0.0699]
["bitfinex","BTCUSD",1728865134631,0.27538251,62678.0,62671.0,0.03194]
["bitfinex","BTCUSD",1728865134843,0.28038251,62678.0,62671.0,0.03194]
["bitfinex","BTCUSD",1728865135058,0.30037487,62678.0,62671.0,0.03194]
["bitfinex","BTCUSD",1728865135523,0.30237487,62678.0,62671.0,0.03194]
["bitfinex","BTCUSD",1728865135742,0.29937487,62678.0,62671.0,0.03194]
["bitfinex","BTCUSD",1728865136167,0.30037487,62678.0,62671.0,0.03194]
["bitfinex","BTCUSD",1728865137288,0.30037487,62678.0,62670.0,0.03194]
["bitfinex","BTCUSD",1728865137289,0.82497681,62678.0,62670.0,0.03194]
["bitfinex","BTCUSD",1728865137507,0.8273467,62678.0,62663.0,0.03194]
["bitfinex","BTCUSD",1728865137727,0.8273467,62678.0,62667.0,0.03194]
["bitfinex","BTCUSD",1728865137728,0.30137487,62678.0,62667.0,0.03194]
["bitfinex","BTCUSD",1728865137976,0.29937487,62678.0,62667.0,0.03194]
["bitfinex","BTCUSD",1728865138404,0.46642269,62678.0,62667.0,0.03194]
["bitfinex","BTCUSD",1728865138899,0.6506467,62678.0,62664.0,0.03194]
["bitfinex","BTCUSD",1728865139117,0.48559888,62678.0,62664.0,0.03194]
["bitfinex","BTCUSD",1728865139365,0.56489888,62678.0,62664.0,0.03194]
["bitfinex","BTCUSD",1728865139826,0.56489888,62678.0,62661.0,0.03244]
["bitfinex","BTCUSD",1728865140547,0.56589888,62678.0,62661.0,0.03244]
["bitfinex","BTCUSD",1728865140775,0.56589888,62678.0,62664.0,0.03194]
["bitfinex","BTCUSD",1728865140998,0.56790798,62678.0,62664.0,0.03194]
["bitfinex","BTCUSD",1728865141219,0.56290798,62678.0,62664.0,0.03194]
["bitfinex","BTCUSD",1728865141431,0.57090798,62678.0,62664.0,0.03194]
["bitfinex","BTCUSD",1728865142165,0.54591562,62678.0,62677.0,0.010232]
["bitfinex","BTCUSD",1728865142882,0.26169161,62678.0,62677.0,0.010232]
["bitfinex","BTCUSD",1728865143152,0.18239161,62678.0,62677.0,0.010232]
["bitfinex","BTCUSD",1728865144316,0.18238898,62678.0,62677.0,0.010232]
["bitfinex","BTCUSD",1728865145001,0.20738132,62678.0,62677.0,0.010232]
["bitfinex","BTCUSD",1728865145215,0.20738132,62678.0,62667.0,0.03694]
["bitfinex","BTCUSD",1728865145437,0.20738132,62678.0,62641.0,0.00549997]
["bitfinex","BTCUSD",1728865145438,0.319105,62676.0,62668.0,0.31914]
["bitfinex","BTCUSD",1728865145722,0.01484398,62675.0,62673.0,0.159556]
["bitfinex","BTCUSD",1728865145923,0.159549,62677.0,62672.0,0.319121]
["bitfinex","BTCUSD",1728865145924,0.01484398,62674.0,62672.0,0.319121]
["bitfinex","BTCUSD",1728865146159,0.03299234,62678.0,62672.0,0.159559]
["bitfinex","BTCUSD",1728865146378,0.23772356,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728865146601,0.25256902,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728865147084,0.01484546,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728865147539,0.01584546,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728865148196,0.01684546,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728865148468,0.01684546,62676.0,62675.0,0.4910157]
["bitfinex","BTCUSD",1728865148689,0.01684546,62676.0,62675.0,0.65502483]
["bitfinex","BTCUSD",1728865148918,0.01685335,62676.0,62675.0,0.65502483]
["bitfinex","BTCUSD",1728865150039,0.002,62676.0,62675.0,0.65502483]
["bitfinex","BTCUSD",1728865150505,0.001,62676.0,62675.0,0.65502483]
["bitfinex","BTCUSD",1728865150735,0.002,62676.0,62675.0,0.65502483]
["bitfinex","BTCUSD",1728865150982,0.001,62676.0,62675.0,0.65502483]
["bitfinex","BTCUSD",1728865151208,0.001,62676.0,62675.0,0.65702483]
["bitfinex","BTCUSD",1728865151429,0.002,62676.0,62675.0,0.65702483]
["bitfinex","BTCUSD",1728865152588,0.002,62676.0,62675.0,0.75702483]
["bitfinex","BTCUSD",1728865153111,0.23772356,62682.0,62681.0,0.231437]
["bitfinex","BTCUSD",1728865153345,0.23772356,62682.0,62681.0,0.60080883]
["bitfinex","BTCUSD",1728865153801,0.23772356,62691.0,62690.0,0.272515]
["bitfinex","BTCUSD",1728865154063,0.23772356,62691.0,62690.0,0.70078683]
["bitfinex","BTCUSD",1728865155039,0.001642,62694.0,62693.0,0.161507]
["bitfinex","BTCUSD",1728865155287,0.001642,62694.0,62693.0,0.32273101]
["bitfinex","BTCUSD",1728865156329,0.001642,62694.0,62693.0,0.35467101]
["bitfinex","BTCUSD",1728865157590,0.002642,62694.0,62693.0,0.38267101]
["bitfinex","BTCUSD",1728865157848,0.002642,62694.0,62693.0,0.36867101]
["bitfinex","BTCUSD",1728865158094,0.001642,62694.0,62693.0,0.35467101]
["bitfinex","BTCUSD",1728865158348,0.001642,62694.0,62693.0,0.36867101]
["bitfinex","BTCUSD",1728865158603,0.001642,62694.0,62693.0,0.38267101]
["bitfinex","BTCUSD",1728865158604,0.002642,62694.0,62693.0,0.38267101]
["bitfinex","BTCUSD",1728865159647,0.002642,62694.0,62693.0,0.48267101]
["bitfinex","BTCUSD",1728865159950,0.002642,62694.0,62693.0,0.64971883]
["bitfinex","BTCUSD",1728865160389,0.002642,62694.0,62693.0,0.65738373]
["bitfinex","BTCUSD",1728865160904,0.002642,62694.0,62693.0,0.72728373]
["bitfinex","BTCUSD",1728865161393,0.002642,62694.0,62693.0,0.82578373]
["bitfinex","BTCUSD",1728865162855,0.001642,62694.0,62693.0,0.81178373]
["bitfinex","BTCUSD",1728865163097,0.001642,62694.0,62693.0,0.79778373]
["bitfinex","BTCUSD",1728865163331,0.001642,62694.0,62693.0,0.81178373]
["bitfinex","BTCUSD",1728865163798,0.001642,62694.0,62693.0,0.79778373]
["bitfinex","BTCUSD",1728865164038,0.001642,62694.0,62693.0,0.81178373]
["bitfinex","BTCUSD",1728865164275,0.001642,62694.0,62693.0,0.80978373]
["bitfinex","BTCUSD",1728865164508,0.001642,62694.0,62693.0,0.81178373]
["bitfinex","BTCUSD",1728865164740,0.001642,62694.0,62693.0,0.79778373]
["bitfinex","BTCUSD",1728865165262,0.001642,62694.0,62693.0,0.81178373]
["bitfinex","BTCUSD",1728865166288,0.001642,62694.0,62693.0,0.82578373]
["bitfinex","BTCUSD",1728865166540,0.001642,62694.0,62693.0,0.79778373]
["bitfinex","BTCUSD",1728865166787,0.001642,62694.0,62693.0,0.83478373]
["bitfinex","BTCUSD",1728865167030,0.23772356,62705.0,62704.0,0.356819]
["bitfinex","BTCUSD",1728865167265,0.001642,62718.0,62711.0,0.161461]
["bitfinex","BTCUSD",1728865167527,0.001642,62718.0,62717.0,0.191386]
["bitfinex","BTCUSD",1728865167757,0.001642,62718.0,62717.0,0.52484623]
["bitfinex","BTCUSD",1728865168019,0.001642,62718.0,62717.0,0.5270932]
["bitfinex","BTCUSD",1728865168548,0.001642,62718.0,62717.0,0.53272391]
["bitfinex","BTCUSD",1728865170280,0.159407,62733.0,62717.0,0.53272391]
["bitfinex","BTCUSD",1728865170281,0.23772356,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728865170520,0.23772356,62740.0,62739.0,0.19133]
["bitfinex","BTCUSD",1728865170786,0.23772356,62740.0,62739.0,0.20208684]
["bitfinex","BTCUSD",1728865171555,0.02497296,62747.0,62739.0,0.20208684]
["bitfinex","BTCUSD",1728865171556,0.02497296,62747.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865171800,0.31482356,62749.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865171801,0.159374,62746.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865172035,0.159376,62745.0,62744.0,0.01073011]
["bitfinex","BTCUSD",1728865172283,0.15937,62747.0,62742.0,0.15938]
["bitfinex","BTCUSD",1728865172523,0.159374,62746.0,62744.0,0.01073011]
["bitfinex","BTCUSD",1728865172781,0.159374,62746.0,62743.0,0.01073441]
["bitfinex","BTCUSD",1728865173019,0.159374,62746.0,62745.0,0.01072581]
["bitfinex","BTCUSD",1728865173267,0.159374,62746.0,62744.0,0.01073011]
["bitfinex","BTCUSD",1728865173507,0.159374,62746.0,62742.0,0.15938]
["bitfinex","BTCUSD",1728865173771,0.395831,62749.0,62745.0,0.01072581]
["bitfinex","BTCUSD",1728865174025,0.001642,62750.0,62744.0,0.005]
["bitfinex","BTCUSD",1728865174026,0.001642,62750.0,62746.0,0.16122401]
["bitfinex","BTCUSD",1728865174263,0.001642,62750.0,62749.0,0.159365]
["bitfinex","BTCUSD",1728865174747,0.001642,62750.0,62749.0,0.16986021]
["bitfinex","BTCUSD",1728865175747,0.001642,62750.0,62749.0,0.17304713]
["bitfinex","BTCUSD",1728865176749,0.078742,62750.0,62749.0,0.01049521]
["bitfinex","BTCUSD",1728865176999,0.238104,62750.0,62749.0,0.03849521]
["bitfinex","BTCUSD",1728865177241,0.238104,62750.0,62749.0,0.028]
["bitfinex","BTCUSD",1728865177800,0.238104,62750.0,62749.0,0.014]
["bitfinex","BTCUSD",1728865178020,0.159373,62746.0,62740.0,0.318773]
["bitfinex","BTCUSD",1728865178259,0.318737,62748.0,62742.0,0.15938]
["bitfinex","BTCUSD",1728865178502,0.15937,62747.0,62743.0,0.01052101]
["bitfinex","BTCUSD",1728865178737,0.15937,62747.0,62743.0,0.16990101]
["bitfinex","BTCUSD",1728865179008,0.078742,62750.0,62744.0,0.318752]
["bitfinex","BTCUSD",1728865179254,0.078742,62750.0,62746.0,0.159372]
["bitfinex","BTCUSD",1728865179502,0.078742,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1728865179736,0.09349733,62750.0,62749.0,0.001]
["bitfinex","BTCUSD",1728865179995,0.159367,62749.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728865180242,0.159376,62745.0,62744.0,0.004]
["bitfinex","BTCUSD",1728865180502,0.159373,62746.0,62744.0,0.004]
["bitfinex","BTCUSD",1728865180744,0.159373,62746.0,62744.0,0.003]
["bitfinex","BTCUSD",1728865180978,0.159375,62745.0,62744.0,0.003]
["bitfinex","BTCUSD",1728865181210,0.159375,62745.0,62744.0,0.007]
["bitfinex","BTCUSD",1728865181717,0.31873,62749.0,62744.0,0.007]
["bitfinex","BTCUSD",1728865181964,0.15937,62747.0,62744.0,0.007]
["bitfinex","BTCUSD",1728865182217,0.01476379,62746.0,62745.0,0.03194]
["bitfinex","BTCUSD",1728865182475,0.17413579,62746.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865182715,0.01476379,62745.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865182933,0.159372,62746.0,62744.0,0.003]
["bitfinex","BTCUSD",1728865183162,0.01477007,62745.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865183380,0.01477007,62744.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865183620,0.159373,62746.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865183843,0.17414607,62745.0,62743.0,0.03794]
["bitfinex","BTCUSD",1728865184134,0.01477007,62744.0,62743.0,0.03794]
["bitfinex","BTCUSD",1728865184365,0.01477007,62744.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865184601,0.01477007,62744.0,62743.0,0.03694]
["bitfinex","BTCUSD",1728865184823,0.01477007,62744.0,62743.0,0.04394]
["bitfinex","BTCUSD",1728865185040,0.01477007,62744.0,62743.0,0.20332]
["bitfinex","BTCUSD",1728865185755,0.01477007,62744.0,62743.0,0.19832]
["bitfinex","BTCUSD",1728865185992,0.01477007,62746.0,62743.0,0.19132]
["bitfinex","BTCUSD",1728865186209,0.01477007,62745.0,62743.0,0.19732]
["bitfinex","BTCUSD",1728865186427,0.01477007,62744.0,62743.0,0.19932]
["bitfinex","BTCUSD",1728865186668,0.01477007,62746.0,62743.0,0.19932]
["bitfinex","BTCUSD",1728865186899,0.01477007,62745.0,62743.0,0.20132]
["bitfinex","BTCUSD",1728865187121,0.159371,62747.0,62743.0,0.20032]
["bitfinex","BTCUSD",1728865187122,0.01477007,62744.0,62743.0,0.20032]
["bitfinex","BTCUSD",1728865187342,0.01477007,62744.0,62743.0,0.20932]
["bitfinex","BTCUSD",1728865187566,0.01477007,62746.0,62743.0,0.20932]
["bitfinex","BTCUSD",1728865187792,0.01477007,62745.0,62743.0,0.19132]
["bitfinex","BTCUSD",1728865188049,0.01477007,62744.0,62743.0,0.19132]
["bitfinex","BTCUSD",1728865188932,0.01477007,62744.0,62743.0,0.03994]
["bitfinex","BTCUSD",1728865189172,0.01477007,62744.0,62743.0,0.04994]
["bitfinex","BTCUSD",1728865189420,0.01477007,62744.0,62743.0,0.04194]
["bitfinex","BTCUSD",1728865189421,0.17414707,62744.0,62743.0,0.04194]
["bitfinex","BTCUSD",1728865189658,0.34444707,62744.0,62743.0,0.01]
["bitfinex","BTCUSD",1728865189882,0.36941353,62744.0,62743.0,0.01]
["bitfinex","BTCUSD",1728865190121,0.36941353,62744.0,62743.0,0.021]
["bitfinex","BTCUSD",1728865190370,0.37105353,62744.0,62743.0,0.021]
["bitfinex","BTCUSD",1728865190883,0.37605353,62744.0,62743.0,0.011]
["bitfinex","BTCUSD",1728865191115,0.37605353,62744.0,62730.0,0.03194]
["bitfinex","BTCUSD",1728865191116,0.23751,62731.0,62730.0,0.03194]
["bitfinex","BTCUSD",1728865191336,0.09287007,62731.0,62730.0,0.03194]
["bitfinex","BTCUSD",1728865192283,0.09287007,62731.0,62730.0,0.191353]
["bitfinex","BTCUSD",1728865192504,0.01477007,62731.0,62730.0,0.191353]
["bitfinex","BTCUSD",1728865192723,0.01477007,62731.0,62730.0,0.35576494]
["bitfinex","BTCUSD",1728865192946,0.01477007,62731.0,62730.0,0.35757701]
["bitfinex","BTCUSD",1728865193172,0.01477007,62731.0,62730.0,0.36057701]
["bitfinex","BTCUSD",1728865193598,0.01477007,62731.0,62730.0,0.36957701]
["bitfinex","BTCUSD",1728865193825,0.01477007,62731.0,62730.0,0.36357701]
["bitfinex","BTCUSD",1728865194039,0.01477007,62731.0,62730.0,0.37757701]
["bitfinex","BTCUSD",1728865194256,0.01477007,62731.0,62730.0,0.39157701]
["bitfinex","BTCUSD",1728865195213,0.01477007,62731.0,62730.0,0.38957701]
["bitfinex","BTCUSD",1728865195450,0.01477007,62731.0,62730.0,0.35457701]
["bitfinex","BTCUSD",1728865195675,0.23772356,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728865195946,0.00164,62744.0,62743.0,0.19132]
["bitfinex","BTCUSD",1728865196164,0.01648,62744.0,62743.0,0.19132]
["bitfinex","BTCUSD",1728865196843,0.01648,62744.0,62743.0,0.03194]
["bitfinex","BTCUSD",1728865197288,0.01648,62744.0,62743.0,0.04294]
["bitfinex","BTCUSD",1728865198147,0.01648,62744.0,62743.0,0.20232]
["bitfinex","BTCUSD",1728865198643,0.01648,62744.0,62743.0,0.19132]
["bitfinex","BTCUSD",1728865198862,0.01648,62744.0,62743.0,0.20032]
["bitfinex","BTCUSD",1728865199069,0.01648,62744.0,62743.0,0.21032]
["bitfinex","BTCUSD",1728865199501,0.01648,62744.0,62743.0,0.20032]
["bitfinex","BTCUSD",1728865199742,0.01648,62744.0,62743.0,0.20832]
["bitfinex","BTCUSD",1728865200225,0.01648,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865200663,0.01648,62744.0,62743.0,0.20832]
["bitfinex","BTCUSD",1728865202374,0.01650874,62744.0,62743.0,0.20832]
["bitfinex","BTCUSD",1728865202619,0.01650874,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865203050,0.17588574,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865203277,0.01650874,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865203510,0.17588574,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865204219,0.01650874,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865205397,0.17588574,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865205630,0.01650874,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865205845,0.17588594,62744.0,62743.0,0.04894]
["bitfinex","BTCUSD",1728865206112,0.01650894,62744.0,62743.0,0.20832]
["bitfinex","BTCUSD",1728865206349,0.01650903,62744.0,62743.0,0.20832]
["bitfinex","BTCUSD",1728865207294,0.01650903,62744.0,62743.0,0.53977914]
["bitfinex","BTCUSD",1728865207551,0.01650903,62744.0,62743.0,0.53859183]
["bitfinex","BTCUSD",1728865208242,0.01650903,62744.0,62743.0,0.52959183]
["bitfinex","BTCUSD",1728865208469,0.01650903,62744.0,62743.0,0.54359183]
["bitfinex","BTCUSD",1728865208724,0.01650903,62744.0,62743.0,0.58536288]
["bitfinex","BTCUSD",1728865208956,0.01650903,62744.0,62743.0,0.54959183]
["bitfinex","BTCUSD",1728865209196,0.00164,62744.0,62743.0,0.59936418]
["bitfinex","BTCUSD",1728865209431,0.0165114,62744.0,62743.0,0.54959183]
["bitfinex","BTCUSD",1728865209670,0.01651144,62744.0,62743.0,0.54759183]
["bitfinex","BTCUSD",1728865210117,0.01651144,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865211275,0.01651144,62744.0,62743.0,0.38254401]
["bitfinex","BTCUSD",1728865212511,0.00164,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865213019,0.01650506,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865213508,0.00164,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865213762,0.02250347,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865216699,0.02250347,62744.0,62743.0,0.54759183]
["bitfinex","BTCUSD",1728865216952,0.00764,62744.0,62743.0,0.54759183]
["bitfinex","BTCUSD",1728865217196,0.00764,62744.0,62743.0,0.61949183]
["bitfinex","BTCUSD",1728865219030,0.00764,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865224463,0.0225072,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865224719,0.00764,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865225403,0.02250866,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865226200,0.00764,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865227421,0.00764,62744.0,62743.0,0.38254401]
["bitfinex","BTCUSD",1728865231003,0.00764,62744.0,62743.0,0.38054401]
["bitfinex","BTCUSD",1728865232062,0.09054,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865232348,0.10541425,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865234311,0.02251425,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865235503,0.02251425,62744.0,62743.0,0.39904479]
["bitfinex","BTCUSD",1728865235745,0.02251425,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865235975,0.02252584,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865242540,0.02252584,62744.0,62743.0,0.44892041]
["bitfinex","BTCUSD",1728865243251,0.00764,62744.0,62743.0,0.44892041]
["bitfinex","BTCUSD",1728865243951,0.00764,62744.0,62743.0,0.54892041]
["bitfinex","BTCUSD",1728865244221,0.00764,62744.0,62743.0,0.72539071]
["bitfinex","BTCUSD",1728865245745,0.00764,62744.0,62743.0,0.71139071]
["bitfinex","BTCUSD",1728865245969,0.00764,62744.0,62743.0,0.72539071]
["bitfinex","BTCUSD",1728865246199,0.00764,62744.0,62743.0,0.71139071]
["bitfinex","BTCUSD",1728865246409,0.00764,62744.0,62743.0,0.69739071]
["bitfinex","BTCUSD",1728865246665,0.00764,62744.0,62743.0,0.72539071]
["bitfinex","BTCUSD",1728865247112,0.00764,62744.0,62743.0,0.53492041]
["bitfinex","BTCUSD",1728865247332,0.00764,62744.0,62743.0,0.54892041]
["bitfinex","BTCUSD",1728865247750,0.00764,62744.0,62743.0,0.53492041]
["bitfinex","BTCUSD",1728865247966,0.00764,62744.0,62743.0,0.52092041]
["bitfinex","BTCUSD",1728865248183,0.00764,62744.0,62743.0,0.53492041]
["bitfinex","BTCUSD",1728865248389,0.00764,62744.0,62743.0,0.54892041]
["bitfinex","BTCUSD",1728865248600,0.00764,62744.0,62743.0,0.53492041]
["bitfinex","BTCUSD",1728865248804,0.00764,62744.0,62743.0,0.54892041]
["bitfinex","BTCUSD",1728865249022,0.00764,62744.0,62743.0,0.54902051]
["bitfinex","BTCUSD",1728865249512,0.00764,62744.0,62743.0,0.54702051]
["bitfinex","BTCUSD",1728865249736,0.00764,62744.0,62743.0,0.49714489]
["bitfinex","BTCUSD",1728865250390,0.00764,62744.0,62743.0,0.48314489]
["bitfinex","BTCUSD",1728865250391,0.02251811,62744.0,62743.0,0.48314489]
["bitfinex","BTCUSD",1728865250605,0.02251812,62744.0,62743.0,0.49714489]
["bitfinex","BTCUSD",1728865251043,0.02251812,62744.0,62743.0,0.48314489]
["bitfinex","BTCUSD",1728865252076,0.02251812,62744.0,62743.0,0.49714489]
["bitfinex","BTCUSD",1728865252337,0.02251812,62744.0,62743.0,0.39714489]
["bitfinex","BTCUSD",1728865253078,0.02251812,62744.0,62743.0,0.38314489]
["bitfinex","BTCUSD",1728865253313,0.02251812,62744.0,62743.0,0.53619271]
["bitfinex","BTCUSD",1728865253548,0.02251812,62744.0,62743.0,0.56419271]
["bitfinex","BTCUSD",1728865253773,0.02251812,62744.0,62743.0,0.56619271]
["bitfinex","BTCUSD",1728865254009,0.02251812,62744.0,62743.0,0.55219271]
["bitfinex","BTCUSD",1728865254226,0.02251812,62744.0,62743.0,0.55919271]
["bitfinex","BTCUSD",1728865254739,0.02251812,62744.0,62743.0,0.55909261]
["bitfinex","BTCUSD",1728865254950,0.02251812,62744.0,62743.0,0.54509261]
["bitfinex","BTCUSD",1728865255163,0.02251812,62744.0,62743.0,0.55909261]
["bitfinex","BTCUSD",1728865255379,0.02251812,62744.0,62743.0,0.54509261]
["bitfinex","BTCUSD",1728865255849,0.02251812,62744.0,62743.0,0.55909261]
["bitfinex","BTCUSD",1728865256358,0.02251812,62744.0,62743.0,0.55009261]
["bitfinex","BTCUSD",1728865256587,0.02251812,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865257938,0.0225124,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865259985,0.0225124,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865260900,0.00764,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865261121,0.02251395,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865262318,0.02251395,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865262573,0.00764,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865262795,0.00764,62744.0,62743.0,0.61393209]
["bitfinex","BTCUSD",1728865263458,0.00764,62744.0,62743.0,0.66374254]
["bitfinex","BTCUSD",1728865263695,0.00764,62744.0,62743.0,0.8924523]
["bitfinex","BTCUSD",1728865263939,0.00764,62744.0,62743.0,0.98813127]
["bitfinex","BTCUSD",1728865264172,0.00764,62744.0,62743.0,0.98810427]
["bitfinex","BTCUSD",1728865264668,0.00764,62744.0,62743.0,0.97410427]
["bitfinex","BTCUSD",1728865265381,0.00764,62744.0,62743.0,0.98810427]
["bitfinex","BTCUSD",1728865265630,0.00764,62744.0,62743.0,0.59467701]
["bitfinex","BTCUSD",1728865265868,0.00764,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865266101,0.02251906,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865266818,0.02251906,62744.0,62743.0,0.38304479]
["bitfinex","BTCUSD",1728865267575,0.02251787,62744.0,62743.0,0.36904479]
["bitfinex","BTCUSD",1728865268301,0.02251787,62744.0,62743.0,0.38304479]
["bitfinex","BTCUSD",1728865269081,0.02251787,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865269568,0.00764,62744.0,62743.0,0.38304479]
["bitfinex","BTCUSD",1728865269790,0.00764,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865270020,0.02252219,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865270271,0.02252156,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865275735,0.02252156,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865276123,0.02252156,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865277709,0.02252156,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865278128,0.00764,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865278328,0.02252937,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865278766,0.02252937,62744.0,62743.0,0.53609261]
["bitfinex","BTCUSD",1728865279238,0.02252937,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865279473,0.02252937,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865280133,0.00764,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865282159,0.00764,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865282380,0.1027318,62744.0,62743.0,0.39704479]
["bitfinex","BTCUSD",1728865282658,0.00764,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865282885,0.00764,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865283336,0.02253144,62744.0,62743.0,0.56409261]
["bitfinex","BTCUSD",1728865284707,0.02253432,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865284929,0.00764,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865285150,0.02253412,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865285371,0.00764,62744.0,62743.0,0.56609261]
["bitfinex","BTCUSD",1728865286522,0.00764,62744.0,62743.0,0.78765111]
["bitfinex","BTCUSD",1728865286734,0.00764,62744.0,62743.0,0.8924236]
["bitfinex","BTCUSD",1728865286998,0.00764,62744.0,62743.0,1.01196615]
["bitfinex","BTCUSD",1728865287470,0.00764,62744.0,62743.0,0.8924236]
["bitfinex","BTCUSD",1728865287693,0.00764,62744.0,62743.0,0.99793459]
["bitfinex","BTCUSD",1728865288235,0.00764,62744.0,62743.0,1.01193459]
["bitfinex","BTCUSD",1728865288471,0.00764,62744.0,62743.0,0.98390179]
["bitfinex","BTCUSD",1728865288704,0.00764,62744.0,62743.0,0.86439089]
["bitfinex","BTCUSD",1728865288927,0.00764,62744.0,62743.0,0.89239089]
["bitfinex","BTCUSD",1728865289633,0.00764,62744.0,62743.0,0.86439089]
["bitfinex","BTCUSD",1728865289867,0.00764,62744.0,62743.0,0.95998307]
["bitfinex","BTCUSD",1728865290124,0.00764,62744.0,62743.0,0.97398281]
["bitfinex","BTCUSD",1728865290380,0.00764,62744.0,62743.0,0.87839089]
["bitfinex","BTCUSD",1728865290612,0.00764,62744.0,62743.0,0.96348516]
["bitfinex","BTCUSD",1728865290875,0.00764,62744.0,62743.0,0.97748516]
["bitfinex","BTCUSD",1728865291583,0.00764,62744.0,62743.0,0.96348516]
["bitfinex","BTCUSD",1728865292021,0.00764,62744.0,62743.0,0.97748516]
["bitfinex","BTCUSD",1728865292243,0.00764,62744.0,62743.0,0.88189089]
["bitfinex","BTCUSD",1728865292474,0.00764,62744.0,62743.0,0.89589089]
["bitfinex","BTCUSD",1728865293433,0.00764,62744.0,62743.0,0.99148516]
["bitfinex","BTCUSD",1728865293682,0.00764,62744.0,62743.0,0.89589089]
["bitfinex","BTCUSD",1728865294379,0.00764,62744.0,62743.0,0.99148516]
["bitfinex","BTCUSD",1728865294886,0.00764,62744.0,62743.0,0.89589089]
["bitfinex","BTCUSD",1728865295372,0.23772356,62752.0,62751.0,0.002]
["bitfinex","BTCUSD",1728865295591,0.23772356,62752.0,62751.0,0.50057183]
["bitfinex","BTCUSD",1728865296053,0.001644,62754.0,62753.0,0.172294]
["bitfinex","BTCUSD",1728865296298,0.001644,62754.0,62753.0,0.43533304]
["bitfinex","BTCUSD",1728865296523,0.001644,62754.0,62753.0,0.54737565]
["bitfinex","BTCUSD",1728865296767,0.001644,62754.0,62753.0,0.67592053]
["bitfinex","BTCUSD",1728865297037,0.0775,62770.0,62760.0,0.002]
["bitfinex","BTCUSD",1728865297309,0.0775,62770.0,62768.0,0.33730382]
["bitfinex","BTCUSD",1728865297550,0.0775,62770.0,62768.0,0.33930382]
["bitfinex","BTCUSD",1728865297834,0.0775,62770.0,62769.0,0.002]
["bitfinex","BTCUSD",1728865298064,0.0775,62770.0,62768.0,0.17798782]
["bitfinex","BTCUSD",1728865298065,0.0775,62774.0,62773.0,0.170244]
["bitfinex","BTCUSD",1728865298304,0.0775,62774.0,62773.0,0.33729182]
["bitfinex","BTCUSD",1728865298525,0.0775,62774.0,62773.0,0.35380096]
["bitfinex","BTCUSD",1728865298769,0.0775,62774.0,62773.0,0.51502497]
["bitfinex","BTCUSD",1728865299495,0.0775,62774.0,62773.0,0.53102497]
["bitfinex","BTCUSD",1728865299766,0.0805,62780.0,62779.0,0.170228]
["bitfinex","BTCUSD",1728865300031,0.001642,62781.0,62780.0,0.33727382]
["bitfinex","BTCUSD",1728865300282,0.001642,62781.0,62780.0,0.50049783]
["bitfinex","BTCUSD",1728865300511,0.001642,62781.0,62780.0,0.51692537]
["bitfinex","BTCUSD",1728865300987,0.001642,62781.0,62780.0,0.51492537]
["bitfinex","BTCUSD",1728865301235,0.001642,62781.0,62780.0,0.52892537]
["bitfinex","BTCUSD",1728865301732,0.001642,62781.0,62780.0,0.51492537]
["bitfinex","BTCUSD",1728865301975,0.001642,62781.0,62780.0,0.54292537]
["bitfinex","BTCUSD",1728865302191,0.001642,62781.0,62780.0,0.52892537]
["bitfinex","BTCUSD",1728865302666,0.001642,62781.0,62780.0,0.54292537]
["bitfinex","BTCUSD",1728865303127,0.001642,62781.0,62780.0,0.52892537]
["bitfinex","BTCUSD",1728865303406,0.001642,62781.0,62780.0,0.53092537]
["bitfinex","BTCUSD",1728865303648,0.001642,62781.0,62780.0,0.54111609]
["bitfinex","BTCUSD",1728865304304,0.001642,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865304530,0.001642,62781.0,62780.0,0.52911609]
["bitfinex","BTCUSD",1728865304760,0.001642,62781.0,62780.0,0.52711609]
["bitfinex","BTCUSD",1728865305006,0.001642,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865306930,0.001642,62781.0,62780.0,0.55711609]
["bitfinex","BTCUSD",1728865311204,0.001642,62781.0,62780.0,0.52911609]
["bitfinex","BTCUSD",1728865311439,0.001642,62781.0,62780.0,0.54311609]
["bitfinex","BTCUSD",1728865312650,0.001642,62781.0,62780.0,0.55711609]
["bitfinex","BTCUSD",1728865319334,0.001642,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865325384,0.01654235,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865327503,0.01656286,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865327973,0.01656268,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865328433,0.04044594,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865328728,0.01656268,62781.0,62780.0,0.55511609]
["bitfinex","BTCUSD",1728865328966,0.01656268,62781.0,62780.0,0.65511609]
["bitfinex","BTCUSD",1728865329214,0.31872356,62788.0,62787.0,0.33725582]
["bitfinex","BTCUSD",1728865329459,0.34262263,62788.0,62787.0,0.50047983]
["bitfinex","BTCUSD",1728865329715,0.34262263,62788.0,62787.0,0.51680765]
["bitfinex","BTCUSD",1728865329946,0.081,62788.0,62787.0,0.51680765]
["bitfinex","BTCUSD",1728865330443,0.081,62788.0,62787.0,0.51480765]
["bitfinex","BTCUSD",1728865331123,0.081,62788.0,62787.0,0.52880765]
["bitfinex","BTCUSD",1728865331575,0.081,62788.0,62787.0,0.5450004]
["bitfinex","BTCUSD",1728865333026,0.081,62788.0,62787.0,0.5590004]
["bitfinex","BTCUSD",1728865334619,0.081,62788.0,62787.0,0.60883745]
["bitfinex","BTCUSD",1728865334856,0.081,62788.0,62787.0,0.5590004]
["bitfinex","BTCUSD",1728865335083,0.081,62788.0,62787.0,0.62255472]
["bitfinex","BTCUSD",1728865335330,0.081,62788.0,62787.0,0.62055472]
["bitfinex","BTCUSD",1728865335555,0.081,62788.0,62787.0,0.57071763]
["bitfinex","BTCUSD",1728865337901,0.08264,62788.0,62787.0,0.57071763]
["bitfinex","BTCUSD",1728865338664,0.08264,62788.0,62787.0,0.39195258]
["bitfinex","BTCUSD",1728865338888,0.18104,62788.0,62787.0,0.39195258]
["bitfinex","BTCUSD",1728865339335,0.18104,62788.0,62787.0,0.37575983]
["bitfinex","BTCUSD",1728865340982,0.19596286,62788.0,62787.0,0.37575983]
["bitfinex","BTCUSD",1728865343429,0.19595752,62788.0,62787.0,0.37575983]
["bitfinex","BTCUSD",1728865343907,0.21982404,62788.0,62787.0,0.37575983]
["bitfinex","BTCUSD",1728865344876,0.21982404,62788.0,62787.0,0.21649183]
["bitfinex","BTCUSD",1728865345099,0.37909004,62788.0,62787.0,0.05526782]
["bitfinex","BTCUSD",1728865345815,0.21982404,62788.0,62784.0,0.01094]
["bitfinex","BTCUSD",1728865346083,0.21588404,62787.0,62784.0,0.01094]
["bitfinex","BTCUSD",1728865346335,0.55085942,62785.0,62784.0,0.01094]
["bitfinex","BTCUSD",1728865346577,0.1817,62783.0,62777.0,0.03194]
["bitfinex","BTCUSD",1728865346805,0.20697988,62781.0,62777.0,0.03194]
["bitfinex","BTCUSD",1728865347037,0.0771,62779.0,62776.0,0.03194]
["bitfinex","BTCUSD",1728865347267,0.0775,62777.0,62776.0,0.03194]
["bitfinex","BTCUSD",1728865347500,0.0775,62777.0,62776.0,0.191236]
["bitfinex","BTCUSD",1728865347501,0.11628404,62777.0,62776.0,0.191236]
["bitfinex","BTCUSD",1728865348427,0.11628404,62777.0,62776.0,0.03894]
["bitfinex","BTCUSD",1728865348689,0.11628404,62777.0,62775.0,0.03194]
["bitfinex","BTCUSD",1728865348690,0.29697804,62777.0,62775.0,0.03194]
["bitfinex","BTCUSD",1728865348931,0.11628404,62776.0,62775.0,0.03194]
["bitfinex","BTCUSD",1728865349173,0.21118404,62776.0,62775.0,0.03194]
["bitfinex","BTCUSD",1728865349408,0.37048004,62776.0,62775.0,0.03194]
["bitfinex","BTCUSD",1728865349640,0.21118404,62776.0,62769.0,0.03194]
["bitfinex","BTCUSD",1728865349876,0.332711,62770.0,62769.0,0.03194]
["bitfinex","BTCUSD",1728865350117,0.159323,62766.0,62764.0,0.03194]
["bitfinex","BTCUSD",1728865350359,0.21708404,62765.0,62764.0,0.03194]
["bitfinex","BTCUSD",1728865350878,0.21708404,62765.0,62763.0,0.03194]
["bitfinex","BTCUSD",1728865351106,0.21708404,62765.0,62763.0,0.35249301]
["bitfinex","BTCUSD",1728865351107,0.11785818,62764.0,62763.0,0.35249301]
["bitfinex","BTCUSD",1728865351349,0.61400874,62764.0,62763.0,0.03194]
["bitfinex","BTCUSD",1728865351588,0.331442,62758.0,62749.0,0.478088]
["bitfinex","BTCUSD",1728865351836,0.331442,62758.0,62745.0,0.318745]
["bitfinex","BTCUSD",1728865351837,0.37007231,62758.0,62745.0,0.318745]
["bitfinex","BTCUSD",1728865352063,0.37007231,62758.0,62748.0,0.159366]
["bitfinex","BTCUSD",1728865352315,0.37007231,62758.0,62749.0,0.159364]
["bitfinex","BTCUSD",1728865352580,0.37007231,62758.0,62745.0,0.318745]
["bitfinex","BTCUSD",1728865352581,0.37007231,62758.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728865352813,0.37007231,62758.0,62752.0,0.159355]
["bitfinex","BTCUSD",1728865353051,0.37007231,62758.0,62748.0,0.350674]
["bitfinex","BTCUSD",1728865353052,0.37007231,62758.0,62757.0,0.01455993]
["bitfinex","BTCUSD",1728865353306,0.37007231,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865354474,0.34629981,62758.0,62757.0,0.002819]
["bitfinex","BTCUSD",1728865354709,0.34629981,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865354710,0.39496618,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865354952,0.39491911,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865355184,0.39491911,62758.0,62757.0,0.002819]
["bitfinex","BTCUSD",1728865355412,0.39491911,62758.0,62757.0,0.005819]
["bitfinex","BTCUSD",1728865355881,0.39491911,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865357523,0.37221703,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865357999,0.37421703,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865358512,0.37521703,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865358741,0.35940323,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865358980,0.37418671,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865359232,0.37518671,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865362072,0.35022548,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865362554,0.335442,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865362794,0.35021659,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865363020,0.35021676,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865363736,0.34721676,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865364938,0.37217834,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865365177,0.37117834,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865365410,0.37217834,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865365858,0.37117834,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865366313,0.37117834,62758.0,62757.0,0.001819]
["bitfinex","BTCUSD",1728865367084,0.21183634,62758.0,62757.0,0.001819]
["bitfinex","BTCUSD",1728865367339,0.09457476,62758.0,62757.0,0.161163]
["bitfinex","BTCUSD",1728865367584,0.09457476,62758.0,62757.0,0.17507868]
["bitfinex","BTCUSD",1728865368101,0.0798,62758.0,62757.0,0.17507868]
["bitfinex","BTCUSD",1728865368343,0.0798,62758.0,62757.0,0.01473468]
["bitfinex","BTCUSD",1728865368564,0.09459129,62758.0,62757.0,0.02173468]
["bitfinex","BTCUSD",1728865368821,0.09459129,62758.0,62757.0,0.02773468]
["bitfinex","BTCUSD",1728865370476,0.09459129,62758.0,62757.0,0.02783478]
["bitfinex","BTCUSD",1728865372883,0.09459129,62758.0,62757.0,0.02773468]
["bitfinex","BTCUSD",1728865379118,0.25393329,62758.0,62757.0,0.02773468]
["bitfinex","BTCUSD",1728865379345,0.09459129,62758.0,62757.0,0.02773468]
["bitfinex","BTCUSD",1728865379589,0.25393329,62758.0,62757.0,0.02773468]
["bitfinex","BTCUSD",1728865380577,0.35103329,62758.0,62757.0,0.02773468]
["bitfinex","BTCUSD",1728865381044,0.35103329,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865381804,0.19169129,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865382048,0.09459129,62758.0,62757.0,0.173163]
["bitfinex","BTCUSD",1728865382283,0.09459129,62758.0,62757.0,0.02796356]
["bitfinex","BTCUSD",1728865382975,0.25393329,62758.0,62757.0,0.02796356]
["bitfinex","BTCUSD",1728865383680,0.25393329,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865383945,0.09459129,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865384171,0.239142,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865384402,0.25404247,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865384850,0.09470047,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865386004,0.09470047,62758.0,62757.0,0.187314]
["bitfinex","BTCUSD",1728865386466,0.09470047,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865386924,0.09470047,62758.0,62757.0,0.187314]
["bitfinex","BTCUSD",1728865387852,0.0798,62758.0,62757.0,0.187314]
["bitfinex","BTCUSD",1728865388086,0.09470241,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865389780,0.09470241,62758.0,62757.0,0.187314]
["bitfinex","BTCUSD",1728865390004,0.09470241,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865390221,0.09470241,62758.0,62757.0,0.187314]
["bitfinex","BTCUSD",1728865390480,0.09470241,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865391685,0.0798,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865391922,0.09470356,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865395687,0.09470564,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865396369,0.09470569,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865400802,0.34544769,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865401025,0.39286088,62758.0,62757.0,0.02797]
["bitfinex","BTCUSD",1728865401258,0.39286088,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865401483,0.34544769,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865402899,0.39286088,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865404259,0.39313203,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865404933,0.34544769,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865405655,0.61468924,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865405868,0.51932055,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865406599,0.54316581,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865406836,0.54316366,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865407303,0.66237452,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865407536,0.6385291,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865408472,0.54315657,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865408943,0.66210817,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865409171,0.54290855,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865409661,0.63826527,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865409906,0.54290855,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865410142,0.63826301,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865410428,0.54302085,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865410664,0.44580159,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865410945,0.16622235,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865411185,0.16622235,62758.0,62757.0,0.02797395]
["bitfinex","BTCUSD",1728865411677,0.27788371,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865411916,0.27788371,62758.0,62757.0,0.02797395]
["bitfinex","BTCUSD",1728865412132,0.27788371,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865414204,0.27788371,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865414426,0.27788371,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865414650,0.27788371,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865414878,0.27788371,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865415359,0.27788371,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865415593,0.32556488,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865416561,0.11854171,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865416784,0.16622324,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865417232,0.32556524,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865417462,0.32556524,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865417905,0.16622324,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865418160,0.16621418,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865418445,0.32555618,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865418679,0.32555618,62758.0,62757.0,0.02799405]
["bitfinex","BTCUSD",1728865418905,0.16621418,62758.0,62757.0,0.013819]
["bitfinex","BTCUSD",1728865419391,0.03873265,62758.0,62757.0,0.44692614]
["bitfinex","BTCUSD",1728865419615,0.01489717,62758.0,62757.0,0.46110119]
["bitfinex","BTCUSD",1728865421467,0.23772356,62764.0,62761.0,0.159332]
["bitfinex","BTCUSD",1728865421705,0.01489816,62763.0,62762.0,0.17102342]
["bitfinex","BTCUSD",1728865423408,0.01489816,62763.0,62762.0,0.17202342]
["bitfinex","BTCUSD",1728865423861,0.01489816,62763.0,62762.0,0.17402342]
["bitfinex","BTCUSD",1728865427198,0.23772356,62772.0,62763.0,0.1]
["bitfinex","BTCUSD",1728865427433,0.23772356,62772.0,62771.0,0.30378813]
["bitfinex","BTCUSD",1728865427677,0.23772356,62772.0,62771.0,0.46501214]
["bitfinex","BTCUSD",1728865427909,0.23772356,62772.0,62771.0,0.47905561]
["bitfinex","BTCUSD",1728865428143,0.23772356,62780.0,62777.0,0.159291]
["bitfinex","BTCUSD",1728865428667,0.01488955,62779.0,62778.0,0.01401933]
["bitfinex","BTCUSD",1728865428898,0.01488955,62779.0,62778.0,0.17331033]
["bitfinex","BTCUSD",1728865430317,0.01488955,62779.0,62778.0,0.17931033]
["bitfinex","BTCUSD",1728865430782,0.01488955,62779.0,62778.0,0.18431033]
["bitfinex","BTCUSD",1728865431267,0.01488955,62779.0,62778.0,0.18531033]
["bitfinex","BTCUSD",1728865431737,0.01488955,62779.0,62778.0,0.18031033]
["bitfinex","BTCUSD",1728865431980,0.01488955,62779.0,62778.0,0.18831033]
["bitfinex","BTCUSD",1728865432679,0.01488955,62779.0,62778.0,0.19631033]
["bitfinex","BTCUSD",1728865433140,0.01488955,62779.0,62778.0,0.18831033]
["bitfinex","BTCUSD",1728865433605,0.01488955,62779.0,62778.0,0.19731033]
["bitfinex","BTCUSD",1728865434116,0.01488955,62779.0,62778.0,0.03801933]
["bitfinex","BTCUSD",1728865434572,0.17417755,62779.0,62778.0,0.03801933]
["bitfinex","BTCUSD",1728865434794,0.01488955,62779.0,62778.0,0.03801933]
["bitfinex","BTCUSD",1728865436178,0.01483275,62779.0,62778.0,0.03801933]
["bitfinex","BTCUSD",1728865437571,0.01483275,62779.0,62778.0,0.19731033]
["bitfinex","BTCUSD",1728865440093,0.077538,62781.0,62778.0,0.19731033]
["bitfinex","BTCUSD",1728865440332,0.01483248,62780.0,62778.0,0.19731033]
["bitfinex","BTCUSD",1728865440568,0.01483248,62780.0,62778.0,0.03801933]
["bitfinex","BTCUSD",1728865440797,0.159288,62779.0,62778.0,0.03801933]
["bitfinex","BTCUSD",1728865441030,0.01647248,62779.0,62778.0,0.02901933]
["bitfinex","BTCUSD",1728865441281,0.01647248,62779.0,62778.0,0.01401933]
["bitfinex","BTCUSD",1728865441509,0.01647248,62779.0,62778.0,0.02801933]
["bitfinex","BTCUSD",1728865441795,0.01647248,62779.0,62778.0,0.02101933]
["bitfinex","BTCUSD",1728865442246,0.01647248,62779.0,62778.0,0.02901933]
["bitfinex","BTCUSD",1728865442930,0.01647248,62779.0,62778.0,0.02201933]
["bitfinex","BTCUSD",1728865443164,0.01647248,62779.0,62778.0,0.03101933]
["bitfinex","BTCUSD",1728865443394,0.01647248,62779.0,62778.0,0.19031033]
["bitfinex","BTCUSD",1728865443848,0.01647248,62779.0,62778.0,0.19041043]
["bitfinex","BTCUSD",1728865444526,0.01647248,62779.0,62778.0,0.03111943]
["bitfinex","BTCUSD",1728865446485,0.0402289,62779.0,62778.0,0.03111943]
["bitfinex","BTCUSD",1728865447879,0.0402289,62779.0,62778.0,0.19041043]
["bitfinex","BTCUSD",1728865448156,0.01647248,62779.0,62778.0,0.19041043]
["bitfinex","BTCUSD",1728865449070,0.01647248,62779.0,62778.0,0.03111943]
["bitfinex","BTCUSD",1728865449545,0.0402289,62779.0,62778.0,0.03111943]
["bitfinex","BTCUSD",1728865450717,0.00164,62779.0,62778.0,0.19041043]
["bitfinex","BTCUSD",1728865450944,0.01651079,62779.0,62778.0,0.19041043]
["bitfinex","BTCUSD",1728865451180,0.00164,62779.0,62778.0,0.35163444]
["bitfinex","BTCUSD",1728865451415,0.01651083,62779.0,62778.0,0.46417357]
["bitfinex","BTCUSD",1728865451657,0.01651083,62779.0,62778.0,0.35163444]
["bitfinex","BTCUSD",1728865454967,0.01653101,62779.0,62778.0,0.35163444]
["bitfinex","BTCUSD",1728865455669,0.04035715,62779.0,62778.0,0.35163444]
["bitfinex","BTCUSD",1728865458919,0.37239731,62779.0,62778.0,0.03111943]
["bitfinex","BTCUSD",1728865459192,0.48993617,62779.0,62778.0,0.03111943]
["bitfinex","BTCUSD",1728865459432,0.40234883,62779.0,62778.0,0.0171001]
["bitfinex","BTCUSD",1728865459919,0.40234883,62779.0,62778.0,0.0081001]
["bitfinex","BTCUSD",1728865460162,0.40234883,62779.0,62778.0,0.0141001]
["bitfinex","BTCUSD",1728865460416,0.40234883,62779.0,62778.0,0.0061001]
["bitfinex","BTCUSD",1728865460647,0.40234883,62779.0,62778.0,0.0001001]
["bitfinex","BTCUSD",1728865460912,0.40234883,62779.0,62778.0,0.0051001]
["bitfinex","BTCUSD",1728865461141,0.40234883,62779.0,62778.0,0.0001001]
["bitfinex","BTCUSD",1728865461624,0.44982026,62779.0,62778.0,0.0001001]
["bitfinex","BTCUSD",1728865461868,0.42686847,62779.0,62778.0,0.0001001]
["bitfinex","BTCUSD",1728865462097,0.42786847,62779.0,62778.0,0.0001001]
["bitfinex","BTCUSD",1728865462577,0.38759142,62779.0,62778.0,0.0001001]
["bitfinex","BTCUSD",1728865462816,0.38082659,62779.0,62778.0,0.0001001]
["bitfinex","BTCUSD",1728865463597,0.159315,62769.0,62767.0,0.0001001]
["bitfinex","BTCUSD",1728865463829,0.0387066,62768.0,62767.0,0.0001001]
["bitfinex","BTCUSD",1728865464993,0.0387066,62768.0,62767.0,0.0051001]
["bitfinex","BTCUSD",1728865465188,0.0387066,62768.0,62767.0,0.0001001]
["bitfinex","BTCUSD",1728865465466,0.0387066,62768.0,62767.0,0.0121001]
["bitfinex","BTCUSD",1728865465694,0.0387066,62768.0,62767.0,0.012]
["bitfinex","BTCUSD",1728865465932,0.0387066,62768.0,62767.0,0.006]
["bitfinex","BTCUSD",1728865466165,0.0387066,62768.0,62767.0,0.165319]
["bitfinex","BTCUSD",1728865466405,0.0387066,62768.0,62767.0,0.172319]
["bitfinex","BTCUSD",1728865466639,0.03868137,62768.0,62767.0,0.172319]
["bitfinex","BTCUSD",1728865467633,0.03868137,62768.0,62767.0,0.013]
["bitfinex","BTCUSD",1728865467865,0.03868137,62768.0,62767.0,0.172319]
["bitfinex","BTCUSD",1728865470515,0.159309,62771.0,62767.0,0.013]
["bitfinex","BTCUSD",1728865470748,0.159309,62771.0,62767.0,0.172317]
["bitfinex","BTCUSD",1728865470749,0.03867337,62770.0,62767.0,0.172317]
["bitfinex","BTCUSD",1728865471009,0.03867337,62769.0,62767.0,0.172317]
["bitfinex","BTCUSD",1728865471255,0.03867337,62768.0,62767.0,0.172317]
["bitfinex","BTCUSD",1728865471498,0.03867337,62768.0,62767.0,0.165317]
["bitfinex","BTCUSD",1728865471714,0.03867337,62768.0,62767.0,0.159317]
["bitfinex","BTCUSD",1728865472053,0.03867337,62768.0,62767.0,0.163317]
["bitfinex","BTCUSD",1728865472255,0.03867337,62768.0,62767.0,0.159317]
["bitfinex","BTCUSD",1728865472505,0.03867337,62768.0,62766.0,0.159321]
["bitfinex","BTCUSD",1728865472732,0.159309,62771.0,62767.0,0.166319]
["bitfinex","BTCUSD",1728865472956,0.03867009,62770.0,62767.0,0.166319]
["bitfinex","BTCUSD",1728865473185,0.03867009,62769.0,62767.0,0.170319]
["bitfinex","BTCUSD",1728865473412,0.03867009,62768.0,62767.0,0.166319]
["bitfinex","BTCUSD",1728865474356,0.23772356,62772.0,62767.0,0.005]
["bitfinex","BTCUSD",1728865474581,0.03866943,62771.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728865474805,0.03866943,62770.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728865474970,0.03866943,62769.0,62768.0,0.159315]
["bitfinex","BTCUSD",1728865477015,0.03866943,62769.0,62768.0,0.164315]
["bitfinex","BTCUSD",1728865477691,0.03866943,62769.0,62768.0,0.170315]
["bitfinex","BTCUSD",1728865479752,0.03867159,62769.0,62768.0,0.170316]
["bitfinex","BTCUSD",1728865481965,0.23772356,62772.0,62768.0,0.011]
["bitfinex","BTCUSD",1728865482186,0.0386669,62771.0,62770.0,0.159311]
["bitfinex","BTCUSD",1728865482888,0.0386669,62771.0,62770.0,0.32053501]
["bitfinex","BTCUSD",1728865483803,0.0386669,62771.0,62770.0,0.46501414]
["bitfinex","BTCUSD",1728865484042,0.01487188,62771.0,62770.0,0.46501414]
["bitfinex","BTCUSD",1728865484260,0.01487188,62771.0,62770.0,0.46801414]
["bitfinex","BTCUSD",1728865484499,0.01487188,62771.0,62770.0,0.46501414]
["bitfinex","BTCUSD",1728865485601,0.0386669,62771.0,62770.0,0.46501414]
["bitfinex","BTCUSD",1728865485807,0.0386669,62771.0,62770.0,0.48201414]
["bitfinex","BTCUSD",1728865486027,0.01487188,62771.0,62770.0,0.48201414]
["bitfinex","BTCUSD",1728865486263,0.07633199,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728865486564,0.11503648,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728865487012,0.11503648,62779.0,62777.0,0.03194]
["bitfinex","BTCUSD",1728865487236,0.13580449,62778.0,62770.0,0.014]
["bitfinex","BTCUSD",1728865487466,0.159309,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1728865487693,0.27321349,62771.0,62770.0,0.014]
["bitfinex","BTCUSD",1728865487929,0.11390449,62771.0,62770.0,0.0142876]
["bitfinex","BTCUSD",1728865488161,0.11390449,62771.0,62768.0,0.1594161]
["bitfinex","BTCUSD",1728865488400,0.03870449,62770.0,62768.0,0.32064011]
["bitfinex","BTCUSD",1728865488605,0.03870449,62769.0,62768.0,0.32064011]
["bitfinex","BTCUSD",1728865489487,0.03870449,62769.0,62768.0,0.16132411]
["bitfinex","BTCUSD",1728865489725,0.03870449,62769.0,62768.0,0.0001001]
["bitfinex","BTCUSD",1728865489726,0.29411849,62769.0,62768.0,0.0001001]
["bitfinex","BTCUSD",1728865489953,0.29411849,62769.0,62768.0,0.0131001]
["bitfinex","BTCUSD",1728865489954,0.37171849,62769.0,62768.0,0.0131001]
["bitfinex","BTCUSD",1728865490644,0.37171849,62769.0,62768.0,0.0071001]
["bitfinex","BTCUSD",1728865491080,0.37171849,62769.0,62768.0,0.0011001]
["bitfinex","BTCUSD",1728865491558,0.37171849,62769.0,62768.0,0.0041001]
["bitfinex","BTCUSD",1728865493365,0.37172217,62769.0,62768.0,0.0041001]
["bitfinex","BTCUSD",1728865497277,0.37171505,62769.0,62768.0,0.0041001]
["bitfinex","BTCUSD",1728865498171,0.42430956,62769.0,62768.0,0.0041001]
["bitfinex","BTCUSD",1728865498386,0.42430956,62769.0,62768.0,0.0049191]
["bitfinex","BTCUSD",1728865499047,0.37671505,62769.0,62768.0,0.0049191]
["bitfinex","BTCUSD",1728865499472,0.42430956,62769.0,62768.0,0.004819]
["bitfinex","BTCUSD",1728865500424,0.03870105,62769.0,62768.0,0.27667413]
["bitfinex","BTCUSD",1728865500693,0.03870105,62769.0,62768.0,0.164135]
["bitfinex","BTCUSD",1728865500922,0.01488299,62769.0,62768.0,0.49714144]
["bitfinex","BTCUSD",1728865501629,0.01488299,62769.0,62768.0,0.49724154]
["bitfinex","BTCUSD",1728865501889,0.01488299,62769.0,62768.0,0.69040555]
["bitfinex","BTCUSD",1728865502858,0.01488299,62769.0,62768.0,0.68740555]
["bitfinex","BTCUSD",1728865503095,0.01488299,62769.0,62768.0,0.68640555]
["bitfinex","BTCUSD",1728865503365,0.01488299,62769.0,62768.0,0.69840555]
["bitfinex","BTCUSD",1728865503608,0.01488299,62769.0,62768.0,0.71140555]
["bitfinex","BTCUSD",1728865503849,0.01488299,62769.0,62768.0,0.71130545]
["bitfinex","BTCUSD",1728865504573,0.01488299,62769.0,62768.0,0.04019344]
["bitfinex","BTCUSD",1728865504833,0.34779699,62769.0,62768.0,0.04019344]
["bitfinex","BTCUSD",1728865505065,0.41924626,62769.0,62768.0,0.025819]
["bitfinex","BTCUSD",1728865505299,0.52480953,62769.0,62768.0,0.025819]
["bitfinex","BTCUSD",1728865505998,0.52480953,62769.0,62768.0,0.013819]
["bitfinex","BTCUSD",1728865505999,0.54861394,62769.0,62768.0,0.013819]
["bitfinex","BTCUSD",1728865506241,0.54861394,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865506465,0.64387953,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865506689,0.64387953,62769.0,62768.0,0.005819]
["bitfinex","BTCUSD",1728865507448,0.64387075,62769.0,62768.0,0.005819]
["bitfinex","BTCUSD",1728865508119,0.64387075,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865508340,0.64487075,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865510137,0.54960516,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865510576,0.54952674,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865510801,0.37759262,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865511061,0.338914,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865511287,0.54951473,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865511514,0.37758271,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865511742,0.54950382,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865511964,0.37758271,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865512198,0.4490089,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865512670,0.42519906,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865512905,0.03966871,62769.0,62768.0,0.17452703]
["bitfinex","BTCUSD",1728865513132,0.03966871,62769.0,62768.0,0.50282735]
["bitfinex","BTCUSD",1728865513641,0.01587258,62769.0,62768.0,0.50282735]
["bitfinex","BTCUSD",1728865514111,0.01587258,62769.0,62768.0,0.50382735]
["bitfinex","BTCUSD",1728865514338,0.01487258,62769.0,62768.0,0.70056735]
["bitfinex","BTCUSD",1728865514789,0.04874861,62779.0,62768.0,0.54425135]
["bitfinex","BTCUSD",1728865515028,0.04874861,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728865515029,0.00113199,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728865515256,0.03980834,62779.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728865515474,0.03980834,62779.0,62778.0,0.17360966]
["bitfinex","BTCUSD",1728865516380,0.03980834,62779.0,62778.0,0.17960966]
["bitfinex","BTCUSD",1728865517077,0.03980834,62779.0,62778.0,0.02031866]
["bitfinex","BTCUSD",1728865517321,0.19909634,62779.0,62778.0,0.02031866]
["bitfinex","BTCUSD",1728865517767,0.19909634,62779.0,62778.0,0.02731866]
["bitfinex","BTCUSD",1728865519367,0.19909634,62779.0,62778.0,0.013]
["bitfinex","BTCUSD",1728865521680,0.19909634,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865522420,0.18420832,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865522720,0.21394372,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865524122,0.05465572,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865524569,0.05465572,62779.0,62778.0,0.02807978]
["bitfinex","BTCUSD",1728865524798,0.05465572,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865526180,0.05467111,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865527111,0.05467111,62779.0,62778.0,0.02807978]
["bitfinex","BTCUSD",1728865527341,0.05467111,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865527566,0.05467111,62779.0,62778.0,0.02807978]
["bitfinex","BTCUSD",1728865527814,0.05467111,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865529458,0.21395911,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865529902,0.05467111,62779.0,62778.0,0.02807978]
["bitfinex","BTCUSD",1728865530121,0.05467111,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865530339,0.05467328,62779.0,62778.0,0.02807392]
["bitfinex","BTCUSD",1728865531937,0.38256128,62779.0,62778.0,0.02807392]
["bitfinex","BTCUSD",1728865532162,0.38756128,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865532388,0.37269357,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865537361,0.33401999,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865537583,0.37270558,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865538324,0.03981758,62779.0,62778.0,0.17311]
["bitfinex","BTCUSD",1728865538541,0.03981758,62779.0,62778.0,0.33433401]
["bitfinex","BTCUSD",1728865538758,0.03981758,62779.0,62778.0,0.34858893]
["bitfinex","BTCUSD",1728865541028,0.00113199,62779.0,62778.0,0.34858893]
["bitfinex","BTCUSD",1728865541247,0.03985307,62779.0,62778.0,0.34858893]
["bitfinex","BTCUSD",1728865544742,0.03985307,62779.0,62778.0,0.18929793]
["bitfinex","BTCUSD",1728865544962,0.03987963,62779.0,62778.0,0.18929793]
["bitfinex","BTCUSD",1728865545678,0.37066763,62779.0,62778.0,0.02807392]
["bitfinex","BTCUSD",1728865546180,0.37066763,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865546875,0.37566763,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865548800,0.37565404,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865549260,0.4006066,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865549487,0.4155036,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865551437,0.46310572,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865551873,0.39055104,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865552304,0.33691999,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865552540,0.3905444,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865552784,0.43814652,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865553001,0.3905444,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865554398,0.46194758,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865554619,0.3905444,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865554836,0.68394335,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865555748,0.68400096,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865555966,0.63037655,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865556203,0.68398692,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865556850,0.58878268,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865557306,0.68405352,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865557565,0.70778798,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865558000,0.58878268,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865558220,0.70778798,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865558653,0.41548325,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865558900,0.70802324,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865559362,0.70802301,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865559819,0.66930441,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865560069,0.70801735,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865560739,0.58887226,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865560967,0.68418831,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865561229,0.12622835,62779.0,62778.0,0.013819]
["bitfinex","BTCUSD",1728865561423,0.0547367,62779.0,62778.0,0.33433401]
["bitfinex","BTCUSD",1728865561676,0.0547367,62779.0,62778.0,0.34861012]
["bitfinex","BTCUSD",1728865561904,0.0547367,62779.0,62778.0,0.45045012]
["bitfinex","BTCUSD",1728865562140,0.01602158,62779.0,62778.0,0.56284939]
["bitfinex","BTCUSD",1728865562387,0.00113199,62779.0,62778.0,0.66791338]
["bitfinex","BTCUSD",1728865562639,0.00113199,62779.0,62778.0,0.68672091]
["bitfinex","BTCUSD",1728865563088,0.00113199,62779.0,62778.0,0.74349799]
["bitfinex","BTCUSD",1728865563318,0.00113199,62779.0,62778.0,0.68672091]
["bitfinex","BTCUSD",1728865563555,0.00113199,62779.0,62778.0,0.69972091]
["bitfinex","BTCUSD",1728865564056,0.00113199,62779.0,62778.0,0.97225228]
["bitfinex","BTCUSD",1728865564278,0.00113199,62779.0,62778.0,0.91742022]
["bitfinex","BTCUSD",1728865564507,0.00113199,62779.0,62778.0,1.00103943]
["bitfinex","BTCUSD",1728865564729,0.00113199,62779.0,62778.0,0.98903943]
["bitfinex","BTCUSD",1728865564963,0.00113199,62779.0,62778.0,0.91742022]
["bitfinex","BTCUSD",1728865565235,0.00113199,62779.0,62778.0,0.9651444]
["bitfinex","BTCUSD",1728865565468,0.00113199,62779.0,62778.0,0.9791444]
["bitfinex","BTCUSD",1728865565694,0.00113199,62779.0,62778.0,0.9521444]
["bitfinex","BTCUSD",1728865566141,0.00113199,62779.0,62778.0,0.93242022]
["bitfinex","BTCUSD",1728865566367,0.00113199,62779.0,62778.0,0.88267132]
["bitfinex","BTCUSD",1728865566610,0.00113199,62779.0,62778.0,0.86867132]
["bitfinex","BTCUSD",1728865566841,0.00113199,62779.0,62778.0,0.88267132]
["bitfinex","BTCUSD",1728865567961,0.00113199,62779.0,62778.0,0.86867132]
["bitfinex","BTCUSD",1728865568396,0.00113199,62779.0,62778.0,0.88267132]
["bitfinex","BTCUSD",1728865568620,0.00113199,62779.0,62778.0,0.86867132]
["bitfinex","BTCUSD",1728865569320,0.00113199,62779.0,62778.0,0.88267132]
["bitfinex","BTCUSD",1728865572724,0.00113199,62779.0,62778.0,0.88905232]
["bitfinex","BTCUSD",1728865578701,0.23772356,62796.0,62795.0,0.191188]
["bitfinex","BTCUSD",1728865578914,0.23772356,62796.0,62795.0,0.35803768]
["bitfinex","BTCUSD",1728865579127,0.23772356,62796.0,62795.0,0.37199976]
["bitfinex","BTCUSD",1728865579553,0.0816,62801.0,62800.0,0.191175]
["bitfinex","BTCUSD",1728865579985,0.0816,62801.0,62800.0,0.205122]
["bitfinex","BTCUSD",1728865580204,0.0804,62805.0,62804.0,0.03194]
["bitfinex","BTCUSD",1728865580421,0.0804,62805.0,62804.0,0.191165]
["bitfinex","BTCUSD",1728865580707,0.0804,62805.0,62804.0,0.20509994]
["bitfinex","BTCUSD",1728865580936,0.09522849,62805.0,62804.0,0.20509994]
["bitfinex","BTCUSD",1728865581367,0.09522849,62805.0,62804.0,0.04587494]
["bitfinex","BTCUSD",1728865581579,0.25445049,62805.0,62804.0,0.02393494]
["bitfinex","BTCUSD",1728865582009,0.09522849,62805.0,62804.0,0.02393494]
["bitfinex","BTCUSD",1728865582646,0.09522849,62805.0,62804.0,0.37632395]
["bitfinex","BTCUSD",1728865582857,0.11895122,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865583074,0.09522849,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865583721,0.11895429,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865583932,0.09522849,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865584351,0.11895467,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865584536,0.0804,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865584772,0.11896433,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865586278,0.11896433,62805.0,62804.0,0.22809895]
["bitfinex","BTCUSD",1728865586506,0.11899493,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865590474,0.12063293,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865591591,0.04035834,62805.0,62804.0,0.38732395]
["bitfinex","BTCUSD",1728865592059,0.01653044,62805.0,62804.0,0.48472395]
["bitfinex","BTCUSD",1728865592271,0.01653044,62805.0,62804.0,0.58472395]
["bitfinex","BTCUSD",1728865592482,0.001638,62805.0,62804.0,0.47632395]
["bitfinex","BTCUSD",1728865592698,0.001638,62805.0,62804.0,0.48732395]
["bitfinex","BTCUSD",1728865593131,0.001638,62805.0,62804.0,0.47732395]
["bitfinex","BTCUSD",1728865593552,0.001638,62805.0,62804.0,0.48912575]
["bitfinex","BTCUSD",1728865593971,0.001638,62805.0,62804.0,0.66988788]
["bitfinex","BTCUSD",1728865594176,0.001638,62805.0,62804.0,0.64488788]
["bitfinex","BTCUSD",1728865594596,0.001638,62805.0,62804.0,0.65888788]
["bitfinex","BTCUSD",1728865594810,0.001638,62805.0,62804.0,0.67288788]
["bitfinex","BTCUSD",1728865597629,0.001638,62805.0,62804.0,0.67488788]
["bitfinex","BTCUSD",1728865597837,0.001638,62805.0,62804.0,0.67288788]
["bitfinex","BTCUSD",1728865602983,0.001638,62805.0,62804.0,0.67488788]
["bitfinex","BTCUSD",1728865604909,0.001638,62805.0,62804.0,0.67288788]
["bitfinex","BTCUSD",1728865607803,0.0165081,62805.0,62804.0,0.50612575]
["bitfinex","BTCUSD",1728865608800,0.0165081,62805.0,62804.0,0.67288788]
["bitfinex","BTCUSD",1728865610103,0.01651147,62805.0,62804.0,0.67288788]
["bitfinex","BTCUSD",1728865613842,0.01652024,62805.0,62804.0,0.67288788]
["bitfinex","BTCUSD",1728865614051,0.01652024,62805.0,62804.0,0.61845537]
["bitfinex","BTCUSD",1728865617528,0.001638,62805.0,62804.0,0.61845537]
["bitfinex","BTCUSD",1728865617730,0.01652998,62805.0,62804.0,0.61845537]
["bitfinex","BTCUSD",1728865617963,0.01653039,62805.0,62804.0,0.61845537]
["bitfinex","BTCUSD",1728865619005,0.01653039,62805.0,62804.0,0.62045537]
["bitfinex","BTCUSD",1728865622202,0.01653039,62805.0,62804.0,0.60645537]
["bitfinex","BTCUSD",1728865622622,0.01655162,62805.0,62804.0,0.62045537]
["bitfinex","BTCUSD",1728865623110,0.001638,62807.0,62806.0,0.19116]
["bitfinex","BTCUSD",1728865623319,0.001638,62807.0,62806.0,0.45238401]
["bitfinex","BTCUSD",1728865623527,0.001638,62807.0,62806.0,0.46609285]
["bitfinex","BTCUSD",1728865624359,0.001638,62807.0,62806.0,0.48009285]
["bitfinex","BTCUSD",1728865625052,0.001638,62807.0,62806.0,0.59242247]
["bitfinex","BTCUSD",1728865625959,0.001638,62807.0,62806.0,0.60642247]
["bitfinex","BTCUSD",1728865626208,0.001638,62807.0,62806.0,0.6562248]
["bitfinex","BTCUSD",1728865626635,0.001638,62807.0,62806.0,0.60642247]
["bitfinex","BTCUSD",1728865626865,0.001638,62807.0,62806.0,0.65622469]
["bitfinex","BTCUSD",1728865628766,0.082538,62807.0,62806.0,0.65622469]
["bitfinex","BTCUSD",1728865628984,0.082538,62807.0,62806.0,0.60642247]
["bitfinex","BTCUSD",1728865630587,0.001638,62807.0,62806.0,0.60642247]
["bitfinex","BTCUSD",1728865635285,0.01654495,62807.0,62806.0,0.60642247]
["bitfinex","BTCUSD",1728865636181,0.01654495,62807.0,62806.0,0.49409285]
["bitfinex","BTCUSD",1728865636395,0.11584495,62807.0,62806.0,0.49409285]
["bitfinex","BTCUSD",1728865636611,0.22028995,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865636819,0.23519251,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865638868,0.181538,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865639072,0.23517548,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865644863,0.22027618,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865645071,0.23517023,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865645292,0.22027618,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865645494,0.23517067,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865645812,0.22027618,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865646024,0.22026547,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865647814,0.23515998,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865648252,0.23516004,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865648742,0.22026547,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865648747,0.23515973,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865649000,0.22026547,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865649746,0.23515628,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865649990,0.22026214,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865651468,0.22026214,62807.0,62806.0,0.50642247]
["bitfinex","BTCUSD",1728865651715,0.22026214,62807.0,62806.0,0.51820727]
["bitfinex","BTCUSD",1728865653970,0.22026214,62807.0,62806.0,0.50642247]
["bitfinex","BTCUSD",1728865654225,0.22026214,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865657178,0.22024808,62807.0,62806.0,0.39409285]
["bitfinex","BTCUSD",1728865658636,0.22024808,62807.0,62806.0,0.23487285]
["bitfinex","BTCUSD",1728865658867,0.37946508,62807.0,62806.0,0.07364884]
["bitfinex","BTCUSD",1728865659362,0.37946508,62807.0,62806.0,0.05994]
["bitfinex","BTCUSD",1728865659629,0.37946508,62807.0,62806.0,0.04594]
["bitfinex","BTCUSD",1728865659887,0.24182,62806.0,62805.0,0.000819]
["bitfinex","BTCUSD",1728865660134,0.37323008,62806.0,62805.0,0.000819]
["bitfinex","BTCUSD",1728865661128,0.33452,62806.0,62805.0,0.000819]
["bitfinex","BTCUSD",1728865661371,0.37320782,62806.0,62805.0,0.000819]
["bitfinex","BTCUSD",1728865661602,0.37320782,62806.0,62805.0,0.009819]
["bitfinex","BTCUSD",1728865661835,0.21398782,62806.0,62805.0,0.009819]
["bitfinex","BTCUSD",1728865662295,0.21398782,62806.0,62805.0,0.03156042]
["bitfinex","BTCUSD",1728865663033,0.37320782,62806.0,62805.0,0.03156042]
["bitfinex","BTCUSD",1728865663417,0.37320782,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865664413,0.37319787,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865665520,0.21397787,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865668246,0.1753,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865668457,0.37319186,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865668662,0.37319186,62806.0,62805.0,0.03164026]
["bitfinex","BTCUSD",1728865668877,0.37319186,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865669942,0.21397186,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865670407,0.21397186,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865675490,0.21560986,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865682125,0.21561301,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865682621,0.21561301,62806.0,62805.0,0.19086151]
["bitfinex","BTCUSD",1728865682859,0.21561301,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865688801,0.37483301,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865689014,0.21561301,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865693614,0.176938,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865693851,0.21566592,62806.0,62805.0,0.03163951]
["bitfinex","BTCUSD",1728865694392,0.21566592,62806.0,62805.0,0.017819]
["bitfinex","BTCUSD",1728865697336,0.21566592,62806.0,62805.0,0.03162292]
["bitfinex","BTCUSD",1728865697575,0.21566592,62806.0,62805.0,0.177041]
["bitfinex","BTCUSD",1728865698041,0.21566592,62806.0,62805.0,0.03162292]
["bitfinex","BTCUSD",1728865700559,0.21566592,62806.0,62805.0,0.19084492]
["bitfinex","BTCUSD",1728865700819,0.176938,62806.0,62805.0,0.177041]
["bitfinex","BTCUSD",1728865701069,0.21565609,62806.0,62805.0,0.03162292]
["bitfinex","BTCUSD",1728865702352,0.04035609,62806.0,62805.0,0.35206893]
["bitfinex","BTCUSD",1728865702623,0.04035609,62806.0,62805.0,0.47710893]
["bitfinex","BTCUSD",1728865703383,0.01652957,62806.0,62805.0,0.46810893]
["bitfinex","BTCUSD",1728865704613,0.01651355,62806.0,62805.0,0.46910893]
["bitfinex","BTCUSD",1728865705057,0.01651355,62806.0,62805.0,0.47410893]
["bitfinex","BTCUSD",1728865705263,0.01651355,62806.0,62805.0,0.48810893]
["bitfinex","BTCUSD",1728865705497,0.01651355,62806.0,62805.0,0.47410893]
["bitfinex","BTCUSD",1728865705911,0.01651355,62806.0,62805.0,0.48810893]
["bitfinex","BTCUSD",1728865706337,0.001638,62806.0,62805.0,0.48810893]
["bitfinex","BTCUSD",1728865706541,0.001638,62806.0,62805.0,0.50032774]
["bitfinex","BTCUSD",1728865717049,0.001638,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865720297,0.01650379,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865721097,0.01650451,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865723628,0.01650561,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865727353,0.01651637,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865732202,0.04036236,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865739018,0.04038812,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865739849,0.01654189,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865740500,0.01654189,62806.0,62805.0,0.45706437]
["bitfinex","BTCUSD",1728865741387,0.01654189,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865741597,0.0403888,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865748441,0.02548875,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865748643,0.04039547,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865748851,0.04039254,62806.0,62805.0,0.40722774]
["bitfinex","BTCUSD",1728865750348,0.21809254,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865752970,0.179338,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865753195,0.21808716,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865757769,0.21808716,62806.0,62805.0,0.50733855]
["bitfinex","BTCUSD",1728865760409,0.21808716,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865760825,0.218079,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865764001,0.21807613,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865767737,0.21807176,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865775406,0.21806903,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865778353,0.23296734,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865778761,0.21806903,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865779023,0.23296717,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865782798,0.179338,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865783036,0.23298078,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865783293,0.23298075,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865790884,0.21808859,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865791118,0.23299266,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865792232,0.04038859,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865793086,0.05529137,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865794892,0.05528955,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865795322,0.0552792,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865799011,0.05527015,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865801623,0.04036724,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865801830,0.05526309,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865804068,0.05525237,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865805472,0.05525216,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865805707,0.05525216,62806.0,62805.0,0.38100893]
["bitfinex","BTCUSD",1728865806469,0.05525216,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865806677,0.0552506,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865807433,0.0552506,62806.0,62805.0,0.38100893]
["bitfinex","BTCUSD",1728865807931,0.0552506,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865808413,0.2303506,62806.0,62805.0,0.39500893]
["bitfinex","BTCUSD",1728865809310,0.20652483,62806.0,62805.0,0.38100893]
["bitfinex","BTCUSD",1728865809528,0.23034071,62806.0,62805.0,0.36700893]
["bitfinex","BTCUSD",1728865809964,0.23034071,62806.0,62805.0,0.37900893]
["bitfinex","BTCUSD",1728865810177,0.21545107,62806.0,62805.0,0.36700893]
["bitfinex","BTCUSD",1728865810660,0.21545107,62806.0,62805.0,0.39000893]
["bitfinex","BTCUSD",1728865811088,0.21545107,62806.0,62805.0,0.37600893]
["bitfinex","BTCUSD",1728865811527,0.21545107,62806.0,62805.0,0.38700893]
["bitfinex","BTCUSD",1728865813214,0.176738,62806.0,62805.0,0.38700893]
["bitfinex","BTCUSD",1728865813443,0.21544121,62806.0,62805.0,0.38700893]
["bitfinex","BTCUSD",1728865814967,0.37466121,62806.0,62805.0,0.06656292]
["bitfinex","BTCUSD",1728865815435,0.49199083,62806.0,62805.0,0.06656292]
["bitfinex","BTCUSD",1728865815680,0.49885046,62806.0,62805.0,0.06656292]
["bitfinex","BTCUSD",1728865815902,0.45117476,62806.0,62805.0,0.06656292]
["bitfinex","BTCUSD",1728865816165,0.40460225,62806.0,62805.0,0.06656292]
["bitfinex","BTCUSD",1728865816381,0.47603969,62806.0,62805.0,0.06656292]
["bitfinex","BTCUSD",1728865817044,0.47603969,62806.0,62805.0,0.03462292]
["bitfinex","BTCUSD",1728865817045,0.64897561,62806.0,62805.0,0.03462292]
["bitfinex","BTCUSD",1728865817260,0.64897561,62806.0,62804.0,0.000819]
["bitfinex","BTCUSD",1728865817261,0.159222,62805.0,62804.0,0.000819]
["bitfinex","BTCUSD",1728865817472,0.65553889,62805.0,62804.0,0.000819]
["bitfinex","BTCUSD",1728865817725,0.54320927,62805.0,62804.0,0.000819]
["bitfinex","BTCUSD",1728865817943,0.65553889,62805.0,62804.0,0.000819]
["bitfinex","BTCUSD",1728865818163,0.92169699,62805.0,62804.0,0.000819]
["bitfinex","BTCUSD",1728865818402,0.164253,62793.0,62792.0,0.0001001]
["bitfinex","BTCUSD",1728865818614,0.38059332,62793.0,62792.0,0.0001001]
["bitfinex","BTCUSD",1728865818826,0.38059332,62793.0,62792.0,0.01058984]
["bitfinex","BTCUSD",1728865819035,0.38059332,62793.0,62792.0,0.0001001]
["bitfinex","BTCUSD",1728865820125,0.7306465,62793.0,62792.0,0.0001001]
["bitfinex","BTCUSD",1728865820334,0.49292294,62793.0,62792.0,0.0001001]
["bitfinex","BTCUSD",1728865820614,0.38050627,62793.0,62792.0,0.0001001]
["bitfinex","BTCUSD",1728865820844,0.38150627,62793.0,62792.0,0.0061001]
["bitfinex","BTCUSD",1728865821287,0.38650627,62793.0,62792.0,0.0011001]
["bitfinex","BTCUSD",1728865821522,0.38050627,62793.0,62792.0,0.0001001]
["bitfinex","BTCUSD",1728865821744,0.49983589,62793.0,62792.0,0.0011001]
["bitfinex","BTCUSD",1728865821961,0.002,62792.0,62788.0,0.000819]
["bitfinex","BTCUSD",1728865822228,0.45449262,62789.0,62788.0,0.000819]
["bitfinex","BTCUSD",1728865822465,0.49304589,62789.0,62788.0,0.000819]
["bitfinex","BTCUSD",1728865822706,0.82263961,62789.0,62788.0,0.000819]
["bitfinex","BTCUSD",1728865822951,0.82263961,62789.0,62778.0,0.09646402]
["bitfinex","BTCUSD",1728865822952,0.342188,62779.0,62778.0,0.09646402]
["bitfinex","BTCUSD",1728865823191,0.60540051,62779.0,62778.0,0.09646402]
["bitfinex","BTCUSD",1728865823698,0.76662452,62779.0,62778.0,0.09646402]
["bitfinex","BTCUSD",1728865823935,0.87162452,62779.0,62778.0,0.09646402]
["bitfinex","BTCUSD",1728865824170,0.7672949,62779.0,62778.0,0.09746402]
["bitfinex","BTCUSD",1728865824431,0.7672949,62779.0,62778.0,0.09646402]
["bitfinex","BTCUSD",1728865824934,0.81624925,62779.0,62778.0,0.09746402]
["bitfinex","BTCUSD",1728865825399,0.80524925,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865825603,0.81324925,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865826071,0.81324925,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728865826072,0.79224925,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728865826516,0.82424925,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865830325,0.71191963,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865830544,0.82424925,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865831843,0.7992949,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865834995,0.82425009,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865836414,1.09794942,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865837196,0.52769646,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865837913,0.52269646,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865839296,0.52249922,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865840306,0.55049922,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865841924,0.52554403,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865842377,0.487188,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865842627,0.52560698,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865843518,0.6379366,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865844659,0.75026622,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728865844876,0.75026622,62779.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865844877,0.45754362,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865845135,0.4959626,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865845993,0.4959626,62769.0,62768.0,0.003819]
["bitfinex","BTCUSD",1728865846208,0.52099319,62769.0,62768.0,0.003819]
["bitfinex","BTCUSD",1728865846868,0.52099319,62769.0,62768.0,0.005819]
["bitfinex","BTCUSD",1728865847752,0.52099319,62769.0,62768.0,0.003819]
["bitfinex","BTCUSD",1728865848158,0.52699319,62769.0,62768.0,0.004819]
["bitfinex","BTCUSD",1728865848288,0.52699319,62769.0,62768.0,0.003819]
["bitfinex","BTCUSD",1728865848506,0.52699319,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865848918,0.53099319,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865849327,0.56380407,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865849596,0.66580407,62769.0,62768.0,0.000819]
["bitfinex","BTCUSD",1728865849792,0.97444071,62769.0,62768.0,0.001819]
["bitfinex","BTCUSD",1728865850030,0.1861,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865850234,0.67654778,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865850397,0.71512037,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865851446,0.72012037,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865852035,0.72312037,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865853205,0.72112037,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865853428,0.72311923,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865854782,0.74807978,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865856500,0.75083064,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865857312,0.74807978,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865857531,0.74805539,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865857980,0.74605539,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865858625,0.69914762,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865858843,0.51492361,62768.0,62767.0,0.000819]
["bitfinex","BTCUSD",1728865859996,0.164334,62761.0,62760.0,0.0075]
["bitfinex","BTCUSD",1728865860229,0.20288106,62761.0,62760.0,0.0075]
["bitfinex","BTCUSD",1728865860501,0.20288106,62761.0,62760.0,0.01525109]
["bitfinex","BTCUSD",1728865860759,0.77508457,62761.0,62760.0,0.0075]
["bitfinex","BTCUSD",1728865861011,0.77708457,62761.0,62760.0,0.0075]
["bitfinex","BTCUSD",1728865861270,0.77708457,62761.0,62760.0,0.0115]
["bitfinex","BTCUSD",1728865861525,0.88941419,62761.0,62760.0,0.00275376]
["bitfinex","BTCUSD",1728865861761,0.01,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865861999,0.56941307,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865862237,0.83401592,62758.0,62757.0,0.000819]
["bitfinex","BTCUSD",1728865862945,0.83401592,62758.0,62734.0,0.23772356]
["bitfinex","BTCUSD",1728865862946,0.53947985,62744.0,62734.0,0.23772356]
["bitfinex","BTCUSD",1728865863192,0.74025092,62744.0,62741.0,0.23854256]
["bitfinex","BTCUSD",1728865863405,0.74125092,62744.0,62741.0,0.000819]
["bitfinex","BTCUSD",1728865863620,0.90262063,62744.0,62741.0,0.000819]
["bitfinex","BTCUSD",1728865864092,1.40262063,62744.0,62741.0,0.000819]
["bitfinex","BTCUSD",1728865865419,1.41662063,62744.0,62743.0,0.001819]
["bitfinex","BTCUSD",1728865865853,1.41662063,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728865866285,1.60879526,62744.0,62743.0,0.001819]
["bitfinex","BTCUSD",1728865866501,1.44159241,62744.0,62743.0,0.001819]
["bitfinex","BTCUSD",1728865866763,1.86051882,62744.0,62743.0,0.001819]
["bitfinex","BTCUSD",1728865866996,0.43021585,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865867240,0.62989487,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865867478,0.46867086,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865867719,0.39504537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865868180,0.40004537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865869325,0.40604537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865869798,0.90604537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865870002,0.90004537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865870489,0.90404537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865870700,0.89904537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865870907,0.90204537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865871330,0.40204537,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865871987,0.37707086,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865874407,0.33861585,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865874609,0.37700423,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865874845,0.40197758,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865875749,0.07536173,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865876582,0.07136173,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865876790,0.07136173,62730.0,62729.0,0.160234]
["bitfinex","BTCUSD",1728865877033,0.07136173,62730.0,62729.0,0.162234]
["bitfinex","BTCUSD",1728865877915,0.06836173,62730.0,62729.0,0.162234]
["bitfinex","BTCUSD",1728865878149,0.02797335,62730.0,62729.0,0.162234]
["bitfinex","BTCUSD",1728865878360,0.06637759,62730.0,62729.0,0.162234]
["bitfinex","BTCUSD",1728865878571,0.06337759,62730.0,62729.0,0.162234]
["bitfinex","BTCUSD",1728865879025,0.06337759,62730.0,62729.0,0.006819]
["bitfinex","BTCUSD",1728865879280,0.22279059,62730.0,62729.0,0.006819]
["bitfinex","BTCUSD",1728865879560,0.06337759,62730.0,62729.0,0.006819]
["bitfinex","BTCUSD",1728865880670,0.06337759,62730.0,62729.0,0.166234]
["bitfinex","BTCUSD",1728865881912,0.03840424,62730.0,62729.0,0.166234]
["bitfinex","BTCUSD",1728865882401,0.005,62731.0,62729.0,0.006819]
["bitfinex","BTCUSD",1728865882405,0.005,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728865882677,0.04345371,62731.0,62730.0,0.159413]
["bitfinex","BTCUSD",1728865883135,0.04345371,62731.0,62729.0,0.006819]
["bitfinex","BTCUSD",1728865883349,0.03845371,62730.0,62729.0,0.006819]
["bitfinex","BTCUSD",1728865883567,0.03845371,62730.0,62729.0,0.166234]
["bitfinex","BTCUSD",1728865883791,0.03845371,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865884006,0.19786671,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728865884890,0.03845371,62730.0,62729.0,0.160234]
["bitfinex","BTCUSD",1728865885112,0.03845371,62730.0,62729.0,0.164234]
["bitfinex","BTCUSD",1728865885983,0.03845371,62730.0,62729.0,0.166234]
["bitfinex","BTCUSD",1728865886909,0.03845371,62730.0,62729.0,0.53147801]
["bitfinex","BTCUSD",1728865887642,0.01478989,62730.0,62729.0,0.53147801]
["bitfinex","BTCUSD",1728865887882,0.01478989,62730.0,62729.0,0.62747801]
["bitfinex","BTCUSD",1728865888135,0.23936356,62741.0,62740.0,0.159387]
["bitfinex","BTCUSD",1728865888393,0.23936356,62741.0,62740.0,0.35253101]
["bitfinex","BTCUSD",1728865888394,0.25417857,62741.0,62740.0,0.35253101]
["bitfinex","BTCUSD",1728865889139,0.01645501,62741.0,62740.0,0.35253101]
["bitfinex","BTCUSD",1728865889641,0.01745501,62741.0,62740.0,0.35753101]
["bitfinex","BTCUSD",1728865890913,0.01845501,62741.0,62740.0,0.36753101]
["bitfinex","BTCUSD",1728865892835,0.0184499,62741.0,62740.0,0.36753101]
["bitfinex","BTCUSD",1728865893327,0.00364,62741.0,62740.0,0.36753101]
["bitfinex","BTCUSD",1728865895350,0.00364,62741.0,62740.0,0.36835101]
["bitfinex","BTCUSD",1728865896092,0.00364,62741.0,62740.0,0.37035101]
["bitfinex","BTCUSD",1728865896359,0.00364,62741.0,62740.0,0.36835101]
["bitfinex","BTCUSD",1728865900193,0.00364,62741.0,62740.0,0.53555386]
["bitfinex","BTCUSD",1728865911357,0.00364,62741.0,62740.0,0.53755386]
["bitfinex","BTCUSD",1728865911831,0.00364,62741.0,62740.0,0.53555386]
["bitfinex","BTCUSD",1728865915849,0.00364,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865916291,0.0184901,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865916499,0.00364,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865917174,0.01850383,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865921588,0.01850958,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865924749,0.01850958,62741.0,62740.0,0.36835101]
["bitfinex","BTCUSD",1728865931362,0.01850958,62741.0,62740.0,0.41824199]
["bitfinex","BTCUSD",1728865932598,0.01850958,62741.0,62740.0,0.36835101]
["bitfinex","BTCUSD",1728865933100,0.01850958,62741.0,62740.0,0.41824195]
["bitfinex","BTCUSD",1728865933337,0.00364,62741.0,62740.0,0.36835101]
["bitfinex","BTCUSD",1728865933572,0.00364,62741.0,62740.0,0.41824175]
["bitfinex","BTCUSD",1728865933800,0.01851075,62741.0,62740.0,0.36835101]
["bitfinex","BTCUSD",1728865937174,0.01851075,62741.0,62740.0,0.41602631]
["bitfinex","BTCUSD",1728865937428,0.01851075,62741.0,62740.0,0.46591835]
["bitfinex","BTCUSD",1728865939455,0.01851075,62741.0,62740.0,0.41624287]
["bitfinex","BTCUSD",1728865939668,0.01851075,62741.0,62740.0,0.46613786]
["bitfinex","BTCUSD",1728865940539,0.01851075,62741.0,62740.0,0.418246]
["bitfinex","BTCUSD",1728865945083,0.01851021,62741.0,62740.0,0.418246]
["bitfinex","BTCUSD",1728865947492,0.01851021,62741.0,62740.0,0.46614299]
["bitfinex","BTCUSD",1728865948352,0.01851021,62741.0,62740.0,0.418246]
["bitfinex","BTCUSD",1728865948799,0.01851024,62741.0,62740.0,0.418246]
["bitfinex","BTCUSD",1728865949678,0.3387338,62741.0,62740.0,0.418246]
["bitfinex","BTCUSD",1728865949899,0.19531024,62741.0,62740.0,0.36835101]
["bitfinex","BTCUSD",1728865955831,0.19531024,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865956526,0.19528743,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865957202,0.01848743,62741.0,62740.0,0.48090328]
["bitfinex","BTCUSD",1728865959637,0.01848743,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865960421,0.00364,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865960668,0.01848628,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865960898,0.01848663,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865963637,0.00364,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865964523,0.01848778,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865964943,0.00364,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865965389,0.01848736,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865968032,0.01848688,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865973355,0.01848688,62741.0,62740.0,0.49471842]
["bitfinex","BTCUSD",1728865973567,0.01848688,62741.0,62740.0,0.49271842]
["bitfinex","BTCUSD",1728865975338,0.01848688,62741.0,62740.0,0.59271842]
["bitfinex","BTCUSD",1728865975566,0.02660374,62757.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728865975567,0.23772356,62756.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728865975787,0.20952413,62756.0,62755.0,0.64767755]
["bitfinex","BTCUSD",1728865976015,0.20952413,62756.0,62755.0,0.68704138]
["bitfinex","BTCUSD",1728865976252,0.00164,62757.0,62756.0,0.293307]
["bitfinex","BTCUSD",1728865976473,0.07128462,62767.0,62757.0,0.002]
["bitfinex","BTCUSD",1728865976708,0.09004616,62766.0,62765.0,0.40583627]
["bitfinex","BTCUSD",1728865977135,0.09004616,62766.0,62765.0,0.41481331]
["bitfinex","BTCUSD",1728865977360,0.16133078,62767.0,62765.0,0.25548931]
["bitfinex","BTCUSD",1728865977594,0.07128462,62767.0,62766.0,0.291281]
["bitfinex","BTCUSD",1728865978014,0.07128462,62767.0,62766.0,0.30225351]
["bitfinex","BTCUSD",1728865978486,0.23772356,62774.0,62773.0,0.191264]
["bitfinex","BTCUSD",1728865978705,0.23772356,62774.0,62773.0,0.3146436]
["bitfinex","BTCUSD",1728865979138,0.31542356,62782.0,62777.0,0.191254]
["bitfinex","BTCUSD",1728865979355,0.01481527,62781.0,62777.0,0.46503028]
["bitfinex","BTCUSD",1728865979563,0.31542356,62782.0,62777.0,0.46503028]
["bitfinex","BTCUSD",1728865979564,0.31542356,62782.0,62777.0,0.4758395]
["bitfinex","BTCUSD",1728865980780,0.31542356,62782.0,62777.0,0.4858395]
["bitfinex","BTCUSD",1728865981644,0.00264,62778.0,62777.0,0.4958395]
["bitfinex","BTCUSD",1728865982597,0.00264,62778.0,62777.0,0.38328723]
["bitfinex","BTCUSD",1728865982829,0.00264,62778.0,62777.0,0.4958395]
["bitfinex","BTCUSD",1728865986286,0.00264,62778.0,62777.0,0.4638795]
["bitfinex","BTCUSD",1728865986507,0.00264,62778.0,62777.0,0.4958395]
["bitfinex","BTCUSD",1728865986931,0.00264,62778.0,62777.0,0.4858395]
["bitfinex","BTCUSD",1728865987344,0.00264,62778.0,62777.0,0.4928395]
["bitfinex","BTCUSD",1728865987581,0.00164,62778.0,62777.0,0.4828395]
["bitfinex","BTCUSD",1728865987797,0.00264,62778.0,62777.0,0.4848395]
["bitfinex","BTCUSD",1728865988267,0.00264,62778.0,62777.0,0.19003323]
["bitfinex","BTCUSD",1728865988488,0.00264,62778.0,62777.0,0.34932723]
["bitfinex","BTCUSD",1728865993561,0.00264,62778.0,62777.0,0.38128723]
["bitfinex","BTCUSD",1728865994683,0.00264,62778.0,62777.0,0.4938395]
["bitfinex","BTCUSD",1728865995162,0.00264,62778.0,62777.0,0.5938395]
["bitfinex","BTCUSD",1728865995821,0.00264,62778.0,62777.0,0.5848395]
["bitfinex","BTCUSD",1728865996291,0.00264,62778.0,62777.0,0.60602205]
["bitfinex","BTCUSD",1728865996741,0.00264,62778.0,62777.0,0.70957432]
["bitfinex","BTCUSD",1728865996979,0.00164,62788.0,62777.0,0.70957432]
["bitfinex","BTCUSD",1728865996980,0.00164,62788.0,62787.0,0.191228]
["bitfinex","BTCUSD",1728865997198,0.00164,62788.0,62787.0,0.58074159]
["bitfinex","BTCUSD",1728865997420,0.00164,62788.0,62787.0,0.59006091]
["bitfinex","BTCUSD",1728865997879,0.00164,62788.0,62787.0,0.53177665]
["bitfinex","BTCUSD",1728865998313,0.00164,62788.0,62787.0,0.54077665]
["bitfinex","BTCUSD",1728865999430,0.00164,62788.0,62787.0,0.55177665]
["bitfinex","BTCUSD",1728865999654,0.00164,62788.0,62787.0,0.54977665]
["bitfinex","BTCUSD",1728865999889,0.00164,62788.0,62787.0,0.55177665]
["bitfinex","BTCUSD",1728866001233,0.00164,62788.0,62787.0,0.66363592]
["bitfinex","BTCUSD",1728866002649,0.00164,62804.0,62791.0,0.023]
["bitfinex","BTCUSD",1728866002882,0.00164,62804.0,62803.0,0.291188]
["bitfinex","BTCUSD",1728866003116,0.00164,62804.0,62803.0,0.293188]
["bitfinex","BTCUSD",1728866003558,0.00164,62804.0,62803.0,0.460488]
["bitfinex","BTCUSD",1728866004431,0.00164,62804.0,62803.0,0.474488]
["bitfinex","BTCUSD",1728866004649,0.00264,62804.0,62803.0,0.488488]
["bitfinex","BTCUSD",1728866004878,0.00264,62804.0,62803.0,0.511488]
["bitfinex","BTCUSD",1728866005098,0.00264,62804.0,62803.0,0.413088]
["bitfinex","BTCUSD",1728866005393,0.00264,62804.0,62803.0,0.415088]
["bitfinex","BTCUSD",1728866005851,0.00264,62804.0,62803.0,0.413088]
["bitfinex","BTCUSD",1728866006069,0.00264,62804.0,62803.0,0.33143051]
["bitfinex","BTCUSD",1728866006292,0.00264,62804.0,62803.0,0.49265452]
["bitfinex","BTCUSD",1728866006518,0.00264,62804.0,62803.0,0.50867798]
["bitfinex","BTCUSD",1728866008124,0.00264,62804.0,62803.0,0.51067798]
["bitfinex","BTCUSD",1728866008364,0.001638,62806.0,62805.0,0.293182]
["bitfinex","BTCUSD",1728866008601,0.001638,62806.0,62805.0,1.70680601]
["bitfinex","BTCUSD",1728866009542,0.0064222,62813.0,62806.0,0.48300028]
["bitfinex","BTCUSD",1728866009766,0.0064222,62813.0,62806.0,0.64422429]
["bitfinex","BTCUSD",1728866010700,0.0064222,62813.0,62806.0,1.34422429]
["bitfinex","BTCUSD",1728866010916,0.002638,62807.0,62806.0,1.35822429]
["bitfinex","BTCUSD",1728866011140,0.001638,62807.0,62806.0,1.34422429]
["bitfinex","BTCUSD",1728866011594,0.001638,62807.0,62806.0,1.17740401]
["bitfinex","BTCUSD",1728866012024,0.001638,62807.0,62806.0,2.42980401]
["bitfinex","BTCUSD",1728866012247,0.001638,62807.0,62806.0,1.74380401]
["bitfinex","BTCUSD",1728866012934,0.001638,62807.0,62806.0,1.75780401]
["bitfinex","BTCUSD",1728866013121,0.001638,62807.0,62806.0,1.75580401]
["bitfinex","BTCUSD",1728866014693,0.001638,62807.0,62806.0,1.75780401]
["bitfinex","BTCUSD",1728866015135,0.001638,62807.0,62806.0,1.75580401]
["bitfinex","BTCUSD",1728866015391,0.001638,62807.0,62806.0,1.76222701]
["bitfinex","BTCUSD",1728866015566,0.001638,62807.0,62806.0,1.76422701]
["bitfinex","BTCUSD",1728866016488,0.001638,62807.0,62806.0,1.93104729]
["bitfinex","BTCUSD",1728866016692,0.23772356,62815.0,62814.0,0.77637528]
["bitfinex","BTCUSD",1728866016894,0.00164,62820.0,62819.0,0.191147]
["bitfinex","BTCUSD",1728866017110,0.00164,62820.0,62819.0,0.35237101]
["bitfinex","BTCUSD",1728866017432,0.00164,62820.0,62819.0,0.51919129]
["bitfinex","BTCUSD",1728866017871,0.00164,62820.0,62819.0,0.61919129]
["bitfinex","BTCUSD",1728866019461,0.00164,62820.0,62819.0,0.62919129]
["bitfinex","BTCUSD",1728866019670,0.00164,62820.0,62819.0,0.64219129]
["bitfinex","BTCUSD",1728866019878,0.00164,62820.0,62819.0,0.63219129]
["bitfinex","BTCUSD",1728866020103,0.07228,62827.0,62826.0,0.35794928]
["bitfinex","BTCUSD",1728866020310,0.07228,62827.0,62826.0,0.51917329]
["bitfinex","BTCUSD",1728866020560,0.08705963,62827.0,62826.0,0.51917329]
["bitfinex","BTCUSD",1728866020988,0.07228,62827.0,62826.0,0.51917329]
["bitfinex","BTCUSD",1728866021202,0.08706504,62827.0,62826.0,0.51917329]
["bitfinex","BTCUSD",1728866021410,0.07228,62827.0,62826.0,0.53695277]
["bitfinex","BTCUSD",1728866021620,0.00164,62831.0,62830.0,0.159159]
["bitfinex","BTCUSD",1728866021828,0.00164,62831.0,62830.0,0.48720329]
["bitfinex","BTCUSD",1728866022880,0.00764,62831.0,62830.0,0.32738301]
["bitfinex","BTCUSD",1728866023127,0.09084,62831.0,62830.0,0.33338301]
["bitfinex","BTCUSD",1728866023332,0.10563829,62831.0,62830.0,0.33338301]
["bitfinex","BTCUSD",1728866028330,0.10566843,62831.0,62830.0,0.33338301]
["bitfinex","BTCUSD",1728866030336,0.10566843,62831.0,62830.0,0.50020329]
["bitfinex","BTCUSD",1728866031577,0.10569447,62831.0,62830.0,0.50020329]
["bitfinex","BTCUSD",1728866032447,0.10569447,62831.0,62830.0,0.33338301]
["bitfinex","BTCUSD",1728866032665,0.36345147,62831.0,62830.0,0.17422401]
["bitfinex","BTCUSD",1728866032877,0.36345147,62831.0,62830.0,0.013]
["bitfinex","BTCUSD",1728866033307,0.36345147,62831.0,62830.0,0.007]
["bitfinex","BTCUSD",1728866033748,0.36345147,62831.0,62830.0,0.008]
["bitfinex","BTCUSD",1728866033959,0.159169,62827.0,62823.0,0.03196]
["bitfinex","BTCUSD",1728866034177,0.18385447,62826.0,62824.0,0.16122401]
["bitfinex","BTCUSD",1728866034386,0.09265447,62825.0,62824.0,0.16122401]
["bitfinex","BTCUSD",1728866035428,0.09765447,62825.0,62824.0,0.16122401]
["bitfinex","BTCUSD",1728866036111,0.09765447,62825.0,62824.0,0.16322401]
["bitfinex","BTCUSD",1728866036555,0.09765447,62825.0,62824.0,0.16422401]
["bitfinex","BTCUSD",1728866037227,0.25682647,62825.0,62824.0,0.16422401]
["bitfinex","BTCUSD",1728866037428,0.35522647,62825.0,62824.0,0.003]
["bitfinex","BTCUSD",1728866038138,0.35522647,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1728866038630,0.35622647,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1728866038840,0.35522647,62825.0,62824.0,0.001]
["bitfinex","BTCUSD",1728866039284,0.0827,62821.0,62820.0,0.03196]
["bitfinex","BTCUSD",1728866039505,0.09755447,62821.0,62820.0,0.19318401]
["bitfinex","BTCUSD",1728866039954,0.09755447,62821.0,62820.0,0.35236801]
["bitfinex","BTCUSD",1728866040671,0.09755447,62821.0,62820.0,0.35536801]
["bitfinex","BTCUSD",1728866041625,0.09755447,62821.0,62820.0,0.35936801]
["bitfinex","BTCUSD",1728866041858,0.01485447,62821.0,62820.0,0.32740801]
["bitfinex","BTCUSD",1728866042527,0.01485447,62821.0,62820.0,0.33486868]
["bitfinex","BTCUSD",1728866042751,0.01485447,62821.0,62820.0,0.33832562]
["bitfinex","BTCUSD",1728866044331,0.02085447,62821.0,62820.0,0.33832562]
["bitfinex","BTCUSD",1728866044967,0.10305447,62821.0,62820.0,0.33832562]
["bitfinex","BTCUSD",1728866045184,0.1956681,62821.0,62820.0,0.33832562]
["bitfinex","BTCUSD",1728866045604,0.1956681,62821.0,62820.0,0.33914362]
["bitfinex","BTCUSD",1728866046024,0.1956681,62821.0,62820.0,0.37110362]
["bitfinex","BTCUSD",1728866046451,0.1956681,62821.0,62820.0,0.36410362]
["bitfinex","BTCUSD",1728866046664,0.1956681,62821.0,62820.0,0.37110362]
["bitfinex","BTCUSD",1728866046872,0.1956681,62821.0,62820.0,0.37710362]
["bitfinex","BTCUSD",1728866047083,0.1956681,62821.0,62820.0,0.37110362]
["bitfinex","BTCUSD",1728866047535,0.1956681,62821.0,62820.0,0.38010362]
["bitfinex","BTCUSD",1728866047740,0.1956681,62821.0,62820.0,0.37110362]
["bitfinex","BTCUSD",1728866047963,0.1956681,62821.0,62820.0,0.36410362]
["bitfinex","BTCUSD",1728866048173,0.1956681,62821.0,62820.0,0.38210362]
["bitfinex","BTCUSD",1728866048593,0.1956681,62821.0,62820.0,0.37210362]
["bitfinex","BTCUSD",1728866049058,0.1956681,62821.0,62820.0,0.38010362]
["bitfinex","BTCUSD",1728866049274,0.19566648,62821.0,62820.0,0.38010362]
["bitfinex","BTCUSD",1728866051513,0.19566648,62821.0,62820.0,0.18895962]
["bitfinex","BTCUSD",1728866051761,0.19566648,62821.0,62820.0,0.34814362]
["bitfinex","BTCUSD",1728866051979,0.19566648,62821.0,62820.0,0.18895962]
["bitfinex","BTCUSD",1728866052378,0.19566648,62821.0,62820.0,0.22091962]
["bitfinex","BTCUSD",1728866052622,0.1808,62821.0,62820.0,0.38010362]
["bitfinex","BTCUSD",1728866052831,0.19566687,62821.0,62820.0,0.22091962]
["bitfinex","BTCUSD",1728866053038,0.19566687,62821.0,62820.0,0.38010362]
["bitfinex","BTCUSD",1728866054174,0.35985097,62821.0,62820.0,0.05969561]
["bitfinex","BTCUSD",1728866054402,0.52667125,62821.0,62820.0,0.02773561]
["bitfinex","BTCUSD",1728866054605,0.52667125,62821.0,62820.0,0.016818]
["bitfinex","BTCUSD",1728866055058,0.55160737,62821.0,62820.0,0.008818]
["bitfinex","BTCUSD",1728866055276,0.38478709,62821.0,62820.0,0.008818]
["bitfinex","BTCUSD",1728866056410,0.36991812,62821.0,62820.0,0.008818]
["bitfinex","BTCUSD",1728866056623,0.38478316,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866056851,0.38778316,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866057311,0.38578316,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866057516,0.38878316,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866057730,0.38478316,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866058157,0.38778316,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866060063,0.38778687,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866061749,0.36285075,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866062863,0.36085075,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866063315,0.36185075,62821.0,62820.0,0.0082861]
["bitfinex","BTCUSD",1728866063513,0.36185075,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866064640,0.20266875,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866064849,0.20266875,62821.0,62820.0,0.160002]
["bitfinex","BTCUSD",1728866065064,0.20266875,62821.0,62820.0,0.1674701]
["bitfinex","BTCUSD",1728866065498,0.20266875,62821.0,62820.0,0.0082861]
["bitfinex","BTCUSD",1728866065722,0.36185075,62821.0,62820.0,0.0082861]
["bitfinex","BTCUSD",1728866066548,0.36185075,62821.0,62820.0,0.32869411]
["bitfinex","BTCUSD",1728866066549,0.11006875,62821.0,62820.0,0.32869411]
["bitfinex","BTCUSD",1728866067029,0.11006875,62821.0,62820.0,0.16951011]
["bitfinex","BTCUSD",1728866067251,0.36505075,62821.0,62820.0,0.0082861]
["bitfinex","BTCUSD",1728866067704,0.36505539,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866067920,0.36505539,62821.0,62820.0,0.005818]
["bitfinex","BTCUSD",1728866068807,0.36305539,62821.0,62820.0,0.005818]
["bitfinex","BTCUSD",1728866069805,0.36505539,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866071390,0.36505593,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866072333,0.3650558,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866075385,0.36506325,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866085030,0.62772405,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866085265,0.39500049,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866086593,0.39400049,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866086811,0.37911924,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866087039,0.39701843,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866090616,0.38211924,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866090838,0.39701436,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866091997,0.37207712,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866092667,0.41969165,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866094436,0.41968933,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866095059,0.44462747,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866095669,0.46843474,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866095842,0.39701294,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866096423,0.38212014,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866096630,0.39701212,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866096835,0.42001212,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866097489,0.49143392,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866099610,0.42001212,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866100474,0.4915072,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866100939,0.40512014,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866101151,0.4915106,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866101814,0.46657246,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866102050,0.46656979,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866103324,0.49030644,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866104583,0.39507738,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866105484,0.46656675,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866105954,0.46656653,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866106373,0.49150458,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866106789,0.42001543,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866107287,0.49150517,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866108149,0.49151049,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866108585,0.42002075,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866108802,0.49151096,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866110404,0.49151155,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866111060,0.48951155,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866111956,0.46458042,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866113517,0.46058042,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866114876,0.48551842,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866115077,0.48552704,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866115293,0.41402762,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866115544,0.09651427,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866115734,0.09651427,62821.0,62820.0,0.53037115]
["bitfinex","BTCUSD",1728866115735,0.01890762,62821.0,62820.0,0.53037115]
["bitfinex","BTCUSD",1728866115950,0.01890762,62821.0,62820.0,0.53787243]
["bitfinex","BTCUSD",1728866116161,0.02390762,62821.0,62820.0,0.53787243]
["bitfinex","BTCUSD",1728866116389,0.01790762,62821.0,62820.0,0.53687243]
["bitfinex","BTCUSD",1728866116601,0.01890762,62821.0,62820.0,0.53687243]
["bitfinex","BTCUSD",1728866117240,0.01490762,62821.0,62820.0,0.53587243]
["bitfinex","BTCUSD",1728866117446,0.01490762,62821.0,62820.0,0.54787243]
["bitfinex","BTCUSD",1728866117880,0.01490762,62821.0,62820.0,0.59720766]
["bitfinex","BTCUSD",1728866118095,0.01490762,62821.0,62820.0,0.60320766]
["bitfinex","BTCUSD",1728866119520,0.05430465,62827.0,62826.0,0.159169]
["bitfinex","BTCUSD",1728866119712,0.06918456,62827.0,62826.0,0.32039301]
["bitfinex","BTCUSD",1728866119929,0.06918456,62827.0,62826.0,0.32787621]
["bitfinex","BTCUSD",1728866119930,0.06418456,62827.0,62826.0,0.32787621]
["bitfinex","BTCUSD",1728866120128,0.06418456,62827.0,62826.0,0.52623621]
["bitfinex","BTCUSD",1728866120375,0.04930465,62827.0,62826.0,0.52623621]
["bitfinex","BTCUSD",1728866120571,0.06417795,62827.0,62826.0,0.52623621]
["bitfinex","BTCUSD",1728866120804,0.06417795,62827.0,62826.0,0.52723621]
["bitfinex","BTCUSD",1728866121357,0.04930465,62827.0,62826.0,0.53123621]
["bitfinex","BTCUSD",1728866121589,0.06417092,62827.0,62826.0,0.52723621]
["bitfinex","BTCUSD",1728866121801,0.06417092,62827.0,62826.0,0.53823621]
["bitfinex","BTCUSD",1728866122205,0.04930465,62827.0,62826.0,0.53723621]
["bitfinex","BTCUSD",1728866122632,0.04930465,62827.0,62826.0,0.54823621]
["bitfinex","BTCUSD",1728866124182,0.001636,62827.0,62826.0,0.54823621]
["bitfinex","BTCUSD",1728866124399,0.001636,62827.0,62826.0,0.38183621]
["bitfinex","BTCUSD",1728866125054,0.01648878,62827.0,62826.0,0.38183621]
["bitfinex","BTCUSD",1728866125267,0.001636,62827.0,62826.0,0.38183621]
["bitfinex","BTCUSD",1728866127701,0.01648597,62827.0,62826.0,0.0614432]
["bitfinex","BTCUSD",1728866127907,0.18065297,62827.0,62826.0,0.0614432]
["bitfinex","BTCUSD",1728866128134,0.18065297,62827.0,62826.0,0.022]
["bitfinex","BTCUSD",1728866128754,0.18065297,62827.0,62822.0,0.159179]
["bitfinex","BTCUSD",1728866128968,0.159181,62822.0,62820.0,0.032778]
["bitfinex","BTCUSD",1728866129186,0.17903197,62821.0,62820.0,0.19400201]
["bitfinex","BTCUSD",1728866129604,0.17903197,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866130698,0.17903197,62821.0,62820.0,0.005818]
["bitfinex","BTCUSD",1728866130911,0.34571234,62821.0,62820.0,0.005818]
["bitfinex","BTCUSD",1728866131127,0.37064788,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866131350,0.37064788,62821.0,62820.0,0.004818]
["bitfinex","BTCUSD",1728866131616,0.53764788,62821.0,62820.0,0.004818]
["bitfinex","BTCUSD",1728866131821,0.51271234,62821.0,62820.0,0.006818]
["bitfinex","BTCUSD",1728866132046,0.51771234,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866132697,0.54071234,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866133204,0.51971234,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866133422,0.34803197,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866133640,0.09784997,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866133868,0.02184997,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866134080,0.18203197,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866134550,0.17903197,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866134959,0.18003197,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866135179,0.18103197,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866135400,0.18003197,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866135849,0.18603197,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866136755,0.18103197,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866138306,0.18103217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866139869,0.18003217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866140296,0.18103217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866140528,0.18003217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866140988,0.18103217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866143302,0.18003217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866143516,0.02185017,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866143728,0.18103217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866144173,0.18003217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866144597,0.02185017,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866144814,0.02085017,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866145026,0.01985017,62821.0,62820.0,0.00954995]
["bitfinex","BTCUSD",1728866145249,0.18003217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866145927,0.36083217,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866146175,0.55006202,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866146399,0.81874239,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866146608,0.65206202,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866147052,0.65106202,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866147736,0.65206202,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866147945,0.65206202,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866148378,0.65306202,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866148803,0.65106202,62821.0,62820.0,0.000818]
["bitfinex","BTCUSD",1728866149229,0.65206202,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866150082,0.65204271,62821.0,62820.0,0.001818]
["bitfinex","BTCUSD",1728866150300,0.82172308,62821.0,62820.0,0.002818]
["bitfinex","BTCUSD",1728866150514,0.366417,62807.0,62799.0,0.23772356]
["bitfinex","BTCUSD",1728866150742,0.54593407,62807.0,62799.0,0.23772356]
["bitfinex","BTCUSD",1728866151025,0.54593167,62807.0,62799.0,0.23772356]
["bitfinex","BTCUSD",1728866151229,0.57287468,62807.0,62799.0,0.23772356]
["bitfinex","BTCUSD",1728866151443,0.57287468,62807.0,62790.0,0.30922239]
["bitfinex","BTCUSD",1728866151883,0.64893167,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728866152086,0.65093167,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728866152539,0.64993167,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728866153640,0.3585513,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728866153859,0.2585513,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728866154066,0.25854828,62807.0,62806.0,0.001819]
["bitfinex","BTCUSD",1728866154662,0.25554828,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866155076,0.28349021,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866155536,0.28549021,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866158111,0.27065893,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866158341,0.28550653,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866159660,0.29050653,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866161007,0.65073009,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866161227,0.41501474,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866161442,0.40015893,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866161655,0.41501574,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866161866,0.39007381,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866162672,0.38807381,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866164627,0.38806954,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866164818,0.38306954,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866165067,0.19516012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866167788,0.19116012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866168284,0.19216012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866168502,0.19416012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866169152,0.19216012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866169413,0.38776012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866169618,0.48476012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866169829,0.48876012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866170038,0.49176012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866170253,0.48976012,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866171999,0.464817,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866174863,0.48975967,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866175738,0.89085294,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866176010,0.82924932,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866176238,0.90047764,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866176485,0.90056692,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866176734,0.82924932,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866177196,0.80935339,62807.0,62806.0,0.000819]
["bitfinex","BTCUSD",1728866177424,0.81835339,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866178651,0.88965535,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866179390,0.81835339,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866182103,0.79341072,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866183751,0.91218977,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866184005,0.79341072,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866184980,0.81835657,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866185471,0.9371388,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866185715,0.93991089,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866185966,0.82111388,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866186465,0.93990306,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866186724,0.82111388,62807.0,62806.0,0.002819]
["bitfinex","BTCUSD",1728866187204,0.52953837,62791.0,62781.0,0.03196]
["bitfinex","BTCUSD",1728866187439,0.5444101,62791.0,62781.0,0.03196]
["bitfinex","BTCUSD",1728866187676,0.159288,62779.0,62778.0,0.032779]
["bitfinex","BTCUSD",1728866187936,0.17915973,62779.0,62778.0,0.04233947]
["bitfinex","BTCUSD",1728866188725,0.3458401,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866189216,0.87079068,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866189951,0.87179068,62779.0,62778.0,0.008819]
["bitfinex","BTCUSD",1728866190193,0.87179068,62779.0,62778.0,0.015819]
["bitfinex","BTCUSD",1728866190194,0.87279068,62779.0,62778.0,0.015819]
["bitfinex","BTCUSD",1728866190438,0.37179068,62779.0,62778.0,0.007819]
["bitfinex","BTCUSD",1728866190732,0.60851424,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866190979,1.01752813,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866191238,0.85084776,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866191455,0.90726034,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866191679,0.8131698,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866191891,0.95489959,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866192106,1.05169959,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866192335,1.04969959,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866192565,1.2110693,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866192800,1.2090693,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866193032,1.2260693,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866193224,1.2200693,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866193650,1.2110693,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866193867,1.2380693,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866194089,1.2250693,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866194971,1.25002591,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866195355,1.24998644,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866196426,1.26398644,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866196641,1.67870213,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866196916,1.51002176,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866197125,1.67870213,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866197334,1.51202176,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866197504,1.52602176,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866198943,1.26785205,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866199153,1.26783983,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866200034,1.26783983,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866200213,1.25383983,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866200424,1.08861582,62779.0,62778.0,0.001819]
["bitfinex","BTCUSD",1728866200873,1.09961582,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866201908,1.07465921,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866204960,1.09961363,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866206002,1.10237121,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866206855,1.10238925,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866207472,1.09963167,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866211818,1.07467725,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866213163,1.39727097,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866213382,1.49817097,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866214250,0.99817097,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866214943,1.02312695,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866215615,1.02112695,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866215825,1.02312695,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866216287,1.52312695,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866218221,1.68980732,62779.0,62778.0,0.002819]
["bitfinex","BTCUSD",1728866218440,0.63339937,62767.0,62759.0,0.23772356]
["bitfinex","BTCUSD",1728866218673,0.80943226,62767.0,62759.0,0.23772356]
["bitfinex","BTCUSD",1728866219126,0.83439047,62767.0,62759.0,0.23772356]
["bitfinex","BTCUSD",1728866219336,0.83439047,62767.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866219591,0.83439047,62767.0,62766.0,0.001819]
["bitfinex","BTCUSD",1728866219811,0.84439047,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866220038,0.84239047,62767.0,62766.0,0.001819]
["bitfinex","BTCUSD",1728866220494,0.85339047,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866220693,1.35339047,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866221084,1.35139047,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866221440,1.35144511,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866221638,1.0178211,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866221863,0.99286289,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866224781,1.41533596,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866225019,1.5219954,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866225352,1.5239954,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866225560,1.5219954,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866228610,1.50715253,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866228816,1.52198643,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866229047,1.36061672,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866230121,1.26071672,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866230367,0.98979271,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866230578,0.82311234,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866231233,0.71811234,62767.0,62766.0,0.002819]
["bitfinex","BTCUSD",1728866231442,0.71411234,62767.0,62766.0,0.095019]
["bitfinex","BTCUSD",1728866231667,0.71211234,62767.0,62766.0,0.094019]
["bitfinex","BTCUSD",1728866231883,0.6871529,62767.0,62766.0,0.10263732]
["bitfinex","BTCUSD",1728866232098,0.6891529,62767.0,62766.0,0.10263732]
["bitfinex","BTCUSD",1728866232310,0.6791529,62767.0,62766.0,0.094019]
["bitfinex","BTCUSD",1728866232532,0.6791551,62767.0,62766.0,0.10463732]
["bitfinex","BTCUSD",1728866232740,0.6791551,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866232952,0.5198361,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866233373,0.5198361,62767.0,62766.0,0.26495832]
["bitfinex","BTCUSD",1728866233578,0.5198361,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866234448,0.0198361,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866234659,0.1791551,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866234866,0.20411078,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866235803,0.04479178,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866236027,0.20411078,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866236677,0.03979178,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866237103,0.04479178,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866237726,0.03979178,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866237913,0.03979178,62767.0,62766.0,0.26495832]
["bitfinex","BTCUSD",1728866238560,0.03979178,62767.0,62766.0,0.10563732]
["bitfinex","BTCUSD",1728866239220,0.03979178,62767.0,62766.0,0.26495832]
["bitfinex","BTCUSD",1728866240606,0.01483497,62767.0,62766.0,0.42618233]
["bitfinex","BTCUSD",1728866242584,0.3186,62775.0,62766.0,0.42618233]
["bitfinex","BTCUSD",1728866242585,0.00164,62778.0,62766.0,0.47502133]
["bitfinex","BTCUSD",1728866242820,0.00164,62778.0,62777.0,0.32597437]
["bitfinex","BTCUSD",1728866243066,0.00164,62778.0,62777.0,0.49567437]
["bitfinex","BTCUSD",1728866243291,0.00164,62778.0,62777.0,0.37071286]
["bitfinex","BTCUSD",1728866243514,0.00164,62778.0,62777.0,0.37271286]
["bitfinex","BTCUSD",1728866243988,0.00164,62778.0,62777.0,0.37071286]
["bitfinex","BTCUSD",1728866244423,0.00164,62778.0,62777.0,0.53493687]
["bitfinex","BTCUSD",1728866244639,0.23772356,62790.0,62780.0,0.1499]
["bitfinex","BTCUSD",1728866244877,0.23772356,62790.0,62789.0,0.39964337]
["bitfinex","BTCUSD",1728866245337,0.23772356,62790.0,62789.0,0.40938551]
["bitfinex","BTCUSD",1728866245531,0.07122951,62791.0,62790.0,0.159261]
["bitfinex","BTCUSD",1728866245964,0.07122951,62791.0,62790.0,0.16900174]
["bitfinex","BTCUSD",1728866246177,0.14245902,62793.0,62790.0,0.33022575]
["bitfinex","BTCUSD",1728866246387,0.04748634,62793.0,62791.0,0.16122401]
["bitfinex","BTCUSD",1728866246801,0.04748634,62793.0,62791.0,0.17096336]
["bitfinex","BTCUSD",1728866247231,0.20673934,62793.0,62791.0,0.17096336]
["bitfinex","BTCUSD",1728866247679,0.160253,62793.0,62791.0,0.17496336]
["bitfinex","BTCUSD",1728866248419,0.161253,62793.0,62791.0,0.18096336]
["bitfinex","BTCUSD",1728866249273,0.002,62793.0,62791.0,0.18096336]
["bitfinex","BTCUSD",1728866251897,0.003638,62793.0,62791.0,0.18096336]
["bitfinex","BTCUSD",1728866252757,0.33093537,62792.0,62791.0,0.01973935]
["bitfinex","BTCUSD",1728866253183,0.33093537,62792.0,62791.0,0.01]
["bitfinex","BTCUSD",1728866253854,0.159282,62782.0,62779.0,0.23772356]
["bitfinex","BTCUSD",1728866254322,0.159282,62782.0,62780.0,0.009696]
["bitfinex","BTCUSD",1728866254773,0.159282,62782.0,62778.0,0.159291]
["bitfinex","BTCUSD",1728866255027,0.159282,62782.0,62781.0,0.00969461]
["bitfinex","BTCUSD",1728866255271,0.159282,62782.0,62778.0,0.16122401]
["bitfinex","BTCUSD",1728866255504,0.001,62782.0,62781.0,0.00969461]
["bitfinex","BTCUSD",1728866255744,0.001,62782.0,62780.0,0.159285]
["bitfinex","BTCUSD",1728866255974,0.001,62782.0,62781.0,0.00969461]
["bitfinex","BTCUSD",1728866256416,0.001,62782.0,62781.0,0.17091862]
["bitfinex","BTCUSD",1728866256418,0.001,62782.0,62781.0,0.49688199]
["bitfinex","BTCUSD",1728866256672,0.001,62782.0,62781.0,0.67018199]
["bitfinex","BTCUSD",1728866256943,0.001,62782.0,62781.0,0.70212199]
["bitfinex","BTCUSD",1728866257185,0.23772356,62790.0,62789.0,0.191203]
["bitfinex","BTCUSD",1728866257388,0.23772356,62790.0,62789.0,0.35242701]
["bitfinex","BTCUSD",1728866257529,0.24272356,62798.0,62792.0,0.159255]
["bitfinex","BTCUSD",1728866257764,0.40196456,62798.0,62792.0,0.33011967]
["bitfinex","BTCUSD",1728866258805,0.159244,62797.0,62792.0,0.33011967]
["bitfinex","BTCUSD",1728866259685,0.24272356,62798.0,62792.0,0.33011967]
["bitfinex","BTCUSD",1728866259897,0.40196556,62798.0,62792.0,0.33011967]
["bitfinex","BTCUSD",1728866260115,0.40196556,62798.0,62792.0,0.33611967]
["bitfinex","BTCUSD",1728866260116,0.002638,62793.0,62792.0,0.33611967]
["bitfinex","BTCUSD",1728866260528,0.003638,62793.0,62792.0,0.34311967]
["bitfinex","BTCUSD",1728866263335,0.01844148,62793.0,62792.0,0.34311967]
["bitfinex","BTCUSD",1728866263801,0.01844148,62793.0,62792.0,0.34697593]
["bitfinex","BTCUSD",1728866265283,0.01844148,62793.0,62792.0,0.34190698]
["bitfinex","BTCUSD",1728866266463,0.003638,62793.0,62792.0,0.34190698]
["bitfinex","BTCUSD",1728866267648,0.01845588,62793.0,62792.0,0.34190698]
["bitfinex","BTCUSD",1728866274207,0.0185126,62793.0,62792.0,0.34190698]
["bitfinex","BTCUSD",1728866279732,0.0185126,62793.0,62792.0,0.18265198]
["bitfinex","BTCUSD",1728866280442,0.0185126,62793.0,62792.0,0.34190698]
["bitfinex","BTCUSD",1728866280910,0.0185126,62793.0,62792.0,0.18265198]
["bitfinex","BTCUSD",1728866281146,0.003638,62793.0,62792.0,0.18265198]
["bitfinex","BTCUSD",1728866281391,0.01851206,62793.0,62792.0,0.18265198]
["bitfinex","BTCUSD",1728866282093,0.18276506,62793.0,62792.0,0.02142797]
["bitfinex","BTCUSD",1728866282308,0.35266506,62793.0,62792.0,0.02142797]
["bitfinex","BTCUSD",1728866282519,0.35266506,62793.0,62792.0,0.013]
["bitfinex","BTCUSD",1728866283593,0.35166506,62793.0,62792.0,0.007]
["bitfinex","BTCUSD",1728866283832,0.35166506,62793.0,62792.0,0.009]
["bitfinex","BTCUSD",1728866284280,0.35066506,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1728866284494,0.35066507,62793.0,62792.0,0.007]
["bitfinex","BTCUSD",1728866284922,0.37561221,62793.0,62792.0,0.007]
["bitfinex","BTCUSD",1728866285147,0.37561221,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1728866285359,0.37561221,62793.0,62792.0,0.004]
["bitfinex","BTCUSD",1728866285826,0.37561221,62793.0,62792.0,0.002]
["bitfinex","BTCUSD",1728866286038,0.37561221,62793.0,62792.0,0.003]
["bitfinex","BTCUSD",1728866286684,0.37561221,62793.0,62792.0,0.503]
["bitfinex","BTCUSD",1728866287177,0.37561221,62793.0,62792.0,0.51140702]
["bitfinex","BTCUSD",1728866288472,0.3756142,62793.0,62792.0,0.51140702]
["bitfinex","BTCUSD",1728866289163,0.3756142,62793.0,62792.0,0.50940702]
["bitfinex","BTCUSD",1728866289383,0.3756142,62793.0,62792.0,0.50840702]
["bitfinex","BTCUSD",1728866289819,0.42303884,62793.0,62792.0,0.50840702]
["bitfinex","BTCUSD",1728866290294,0.42319746,62793.0,62792.0,0.50840702]
["bitfinex","BTCUSD",1728866290541,0.3756142,62793.0,62792.0,0.50840702]
["bitfinex","BTCUSD",1728866290975,0.3756142,62793.0,62792.0,0.50940702]
["bitfinex","BTCUSD",1728866291193,0.3756142,62793.0,62792.0,0.501]
["bitfinex","BTCUSD",1728866291439,0.3756142,62793.0,62792.0,0.50941446]
["bitfinex","BTCUSD",1728866291650,0.3756142,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866291879,0.35266634,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866292124,0.35366634,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866292334,0.35166156,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866292784,0.35666156,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866293410,0.35266156,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866293844,0.35466156,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866294085,0.35266156,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866294544,0.35966156,62793.0,62792.0,0.50941446]
["bitfinex","BTCUSD",1728866294977,0.37760942,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866295197,0.36373886,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866295429,0.37860819,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866295641,0.37560819,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866296071,0.37560819,62793.0,62792.0,0.50941446]
["bitfinex","BTCUSD",1728866296294,0.37560744,62793.0,62792.0,0.50941446]
["bitfinex","BTCUSD",1728866296735,0.37560752,62793.0,62792.0,0.50941446]
["bitfinex","BTCUSD",1728866300391,0.37560785,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866300625,0.37760785,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866301322,0.37560785,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866301545,0.37760785,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866301763,0.38060785,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866301980,0.35565999,62793.0,62792.0,0.50841446]
["bitfinex","BTCUSD",1728866302199,0.35565999,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866302445,0.91869495,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866302673,0.92069495,62793.0,62792.0,0.50842187]
["bitfinex","BTCUSD",1728866302916,0.92069495,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866303154,0.75932524,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866303359,0.89997058,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866303613,0.90197058,62793.0,62792.0,0.50842975]
["bitfinex","BTCUSD",1728866303814,0.78952934,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866304024,0.8098857,62793.0,62792.0,0.50845034]
["bitfinex","BTCUSD",1728866304435,0.8148857,62793.0,62792.0,0.50945034]
["bitfinex","BTCUSD",1728866304644,0.8208857,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866304853,0.83783621,62793.0,62792.0,0.50945034]
["bitfinex","BTCUSD",1728866305063,0.5096105,62793.0,62792.0,0.50945034]
["bitfinex","BTCUSD",1728866305275,0.5186105,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866305489,0.5126105,62793.0,62792.0,0.50945034]
["bitfinex","BTCUSD",1728866305716,0.62644274,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866305944,0.5166105,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866306409,0.63544328,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866306646,0.5166105,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866308002,0.50174151,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866308225,0.5215965,62793.0,62792.0,0.51045034]
["bitfinex","BTCUSD",1728866308899,0.5215965,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866309371,0.5215965,62793.0,62792.0,0.51044814]
["bitfinex","BTCUSD",1728866310240,0.5165965,62793.0,62792.0,0.51044814]
["bitfinex","BTCUSD",1728866310454,0.3989965,62793.0,62792.0,0.51044814]
["bitfinex","BTCUSD",1728866311929,0.3740442,62793.0,62792.0,0.51044814]
["bitfinex","BTCUSD",1728866314710,0.2740442,62793.0,62792.0,0.51044814]
["bitfinex","BTCUSD",1728866314922,0.29899266,62793.0,62792.0,0.51044814]
["bitfinex","BTCUSD",1728866315533,0.29898761,62793.0,62792.0,0.51044814]
["bitfinex","BTCUSD",1728866317173,0.29898761,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866317584,0.29898761,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866319348,0.28413946,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866319590,0.29898929,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866319827,0.28413946,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866320056,0.29898983,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866320289,0.29898981,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866320746,0.29898981,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866321194,0.34647183,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866321434,0.29898981,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866321895,0.34647183,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866322638,0.34647183,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866323093,0.34647183,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866323321,0.34647358,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866324728,0.34650791,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866325159,0.29899156,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866325669,0.3465138,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866325925,0.37026609,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866326150,0.34531763,62793.0,62792.0,0.51047074]
["bitfinex","BTCUSD",1728866326647,0.34531763,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866327137,0.34532118,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866327355,0.27404665,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866327857,0.3453409,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866328077,0.38650412,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866329048,0.41145266,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866330942,0.29899519,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866331468,0.29900092,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866332168,0.37030534,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866332623,0.29900092,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866334485,0.3703084,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866334948,0.34535986,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866336745,0.27405238,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866338122,0.29900068,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866338827,0.29900928,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866341534,0.39410996,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866341767,0.42021379,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866341997,0.87781683,62793.0,62792.0,0.5104657]
["bitfinex","BTCUSD",1728866342253,0.87781683,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866342254,0.87981683,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866342697,0.76894697,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866342941,0.77094697,62793.0,62792.0,0.502]
["bitfinex","BTCUSD",1728866343193,0.75094697,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866343408,0.77194697,62793.0,62792.0,0.51045548]
["bitfinex","BTCUSD",1728866343626,0.77394697,62793.0,62792.0,0.50945548]
["bitfinex","BTCUSD",1728866343845,0.76394697,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866344061,0.76394697,62793.0,62792.0,0.50945548]
["bitfinex","BTCUSD",1728866344267,0.77194697,62793.0,62792.0,0.50945548]
["bitfinex","BTCUSD",1728866345109,0.80789801,62793.0,62792.0,0.50945548]
["bitfinex","BTCUSD",1728866345325,0.78589801,62793.0,62792.0,0.50945548]
["bitfinex","BTCUSD",1728866345539,0.78587819,62793.0,62792.0,0.50945548]
["bitfinex","BTCUSD",1728866345755,0.80187819,62793.0,62792.0,0.50945548]
["bitfinex","BTCUSD",1728866345970,0.79187819,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866346186,0.81887819,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866346819,0.80587819,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866347038,0.81987819,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866349328,0.80502352,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866349530,0.81987205,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866351469,0.79187205,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866351887,0.76692101,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866352346,1.28092101,62793.0,62792.0,0.50845548]
["bitfinex","BTCUSD",1728866352555,1.28092101,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866352778,1.26692101,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866353229,1.28092101,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866354042,1.44229072,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866354431,1.55474819,62793.0,62792.0,0.5]
["bitfinex","BTCUSD",1728866354641,0.462988,62779.0,62778.0,0.23854256]
["bitfinex","BTCUSD",1728866354838,0.86597548,62779.0,62778.0,0.23854256]
["bitfinex","BTCUSD",1728866355041,0.86397548,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866355213,0.84912695,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866355412,0.86396857,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866355868,0.87096857,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866356371,0.89592403,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866356808,0.68956656,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866357054,0.61276656,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866357259,1.11276656,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866360781,0.95154255,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866361007,0.95153232,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866361446,0.94653232,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866361898,1.54182805,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866362141,1.59129053,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866362391,1.54382805,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866364188,1.61496912,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866364701,1.52899666,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866364934,1.56877848,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866365162,1.56877912,62779.0,62778.0,0.000819]
["bitfinex","BTCUSD",1728866366066,1.56877912,62779.0,62778.0,0.500819]
["bitfinex","BTCUSD",1728866366530,1.68731732,62779.0,62778.0,0.500819]
["bitfinex","BTCUSD",1728866366977,1.56877912,62779.0,62778.0,0.500819]
["bitfinex","BTCUSD",1728866368336,1.68719184,62779.0,62778.0,0.500819]
["bitfinex","BTCUSD",1728866369268,1.68717682,62779.0,62778.0,0.500819]
["bitfinex","BTCUSD",1728866369513,1.56877912,62779.0,62778.0,0.500819]
["bitfinex","BTCUSD",1728866372077,1.66221465,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866372760,1.66220958,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866373221,1.54381682,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866373463,1.66220958,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866375064,1.68416674,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866375285,1.4592518,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866375505,1.69016674,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866375718,1.70416674,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866376169,1.69016674,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866376384,1.70416674,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866377020,1.69416674,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866377249,1.70816674,62779.0,62778.0,0.49930079]
["bitfinex","BTCUSD",1728866378326,1.70816674,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866379013,1.4832518,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866379225,1.70816674,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866380147,1.69334658,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866380373,1.70817044,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866380623,1.58977768,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866381968,1.56482052,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866383968,1.33990558,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866384198,1.56482052,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866384428,1.56482052,62779.0,62778.0,0.50866447]
["bitfinex","BTCUSD",1728866384643,1.56482052,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866385073,1.58977735,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866386834,0.9982927,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866387055,1.06940915,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866387299,1.06940915,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866387550,1.06940915,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866387778,1.05458529,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866387992,1.06942891,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866388218,1.09242882,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866388885,1.18724497,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866390652,1.18888297,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866390863,1.11776652,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866391343,1.02295037,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866391976,0.99799354,62779.0,62778.0,0.50869552]
["bitfinex","BTCUSD",1728866393860,0.99799354,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866394443,0.99799354,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866394891,0.99800128,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866395133,1.02295612,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866398542,1.00810485,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866398770,1.0229536,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866399017,1.00810485,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866399280,1.02295358,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866399500,0.85672957,62779.0,62778.0,0.50868274]
["bitfinex","BTCUSD",1728866399714,0.73372957,62779.0,62778.0,0.68128274]
["bitfinex","BTCUSD",1728866399941,0.73372957,62779.0,62778.0,0.67271979]
["bitfinex","BTCUSD",1728866400155,0.73372957,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866400583,0.71972957,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866401017,0.72672957,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866401452,0.71272957,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866401662,0.72072957,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866402130,0.68877473,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866402559,0.68977473,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866402794,0.68477473,62779.0,62778.0,0.68127484]
["bitfinex","BTCUSD",1728866403045,0.52548673,62779.0,62778.0,0.84056584]
["bitfinex","BTCUSD",1728866403282,0.52548673,62779.0,62778.0,0.84249885]
["bitfinex","BTCUSD",1728866403948,0.51748673,62779.0,62778.0,1.11424732]
["bitfinex","BTCUSD",1728866404163,0.51748673,62779.0,62778.0,1.11624732]
["bitfinex","BTCUSD",1728866404164,0.51848673,62779.0,62778.0,1.11624732]
["bitfinex","BTCUSD",1728866404415,0.503638,62779.0,62778.0,1.11624732]
["bitfinex","BTCUSD",1728866404597,0.402638,62779.0,62778.0,1.11424732]
["bitfinex","BTCUSD",1728866404812,0.403638,62779.0,62778.0,1.11624732]
["bitfinex","BTCUSD",1728866405238,0.401638,62779.0,62778.0,1.00178985]
["bitfinex","BTCUSD",1728866405448,0.002638,62779.0,62778.0,1.00378985]
["bitfinex","BTCUSD",1728866405670,0.003638,62779.0,62778.0,1.00378985]
["bitfinex","BTCUSD",1728866406100,0.002638,62779.0,62778.0,1.00378985]
["bitfinex","BTCUSD",1728866406349,0.002638,62779.0,62778.0,1.00478985]
["bitfinex","BTCUSD",1728866406617,0.003638,62779.0,62778.0,1.00478985]
["bitfinex","BTCUSD",1728866411548,0.003638,62779.0,62778.0,0.84549885]
["bitfinex","BTCUSD",1728866411782,0.162926,62779.0,62778.0,0.67289885]
["bitfinex","BTCUSD",1728866412009,0.17772374,62779.0,62778.0,0.67289885]
["bitfinex","BTCUSD",1728866412230,0.17772374,62779.0,62778.0,0.51167484]
["bitfinex","BTCUSD",1728866412677,0.17672498,62779.0,62778.0,0.51067484]
["bitfinex","BTCUSD",1728866412895,0.17772498,62779.0,62778.0,0.51167484]
["bitfinex","BTCUSD",1728866413345,0.17772498,62779.0,62778.0,0.51067484]
["bitfinex","BTCUSD",1728866413346,0.18172498,62779.0,62778.0,0.51067484]
["bitfinex","BTCUSD",1728866413989,0.18172498,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866413990,0.18072498,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866414436,0.41844854,62779.0,62778.0,0.50967484]
["bitfinex","BTCUSD",1728866414620,0.18072498,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866414901,0.18072498,62779.0,62778.0,0.50967484]
["bitfinex","BTCUSD",1728866415129,0.41844854,62779.0,62778.0,0.50967484]
["bitfinex","BTCUSD",1728866415371,0.41844854,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866415372,0.41478245,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866415588,0.49018245,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866415803,0.37772498,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866416019,0.54579892,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866416448,0.54679892,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866416888,0.64679892,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866417591,0.64579892,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866417803,0.65079892,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866418018,0.65479892,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866418252,0.68250696,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866418482,0.69450696,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866418695,0.67250696,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866418882,0.68350696,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866419090,0.69450696,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866419751,0.69450946,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866422085,0.8357798,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866422530,0.8377798,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866422968,0.8357798,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866423190,0.82098246,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866424294,0.82298246,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866424986,0.98103639,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866425200,1.00399107,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866426320,0.84593714,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866426526,0.84318277,62779.0,62778.0,0.50867484]
["bitfinex","BTCUSD",1728866427813,0.84318277,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866428251,0.84318277,62779.0,62778.0,0.50864045]
["bitfinex","BTCUSD",1728866431363,0.89055312,62779.0,62778.0,0.50864045]
["bitfinex","BTCUSD",1728866431830,0.89055312,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866432058,0.81822809,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866432503,0.86559844,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866432729,0.86559844,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866432969,0.86559844,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866434128,1.21973141,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866434353,1.14867588,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866434571,1.24341658,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866435006,1.26837284,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866436181,1.17363214,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866436405,1.26837284,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866436619,1.17363214,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866436834,1.10129476,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866437049,1.26837284,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866437937,1.15933378,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866438576,1.15928161,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866439523,1.65928161,62779.0,62778.0,0.5117505]
["bitfinex","BTCUSD",1728866439959,1.65928161,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866440460,1.65928161,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866442020,1.63432535,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866442652,1.53963682,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866442860,1.63432535,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866443070,1.53963682,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866443506,1.63431937,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866443711,1.53963682,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866443943,1.63431937,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866444155,1.53963682,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866444787,1.63431937,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866445013,1.65927574,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866445503,1.56459319,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866445725,1.47422531,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866446160,1.40322348,62779.0,62778.0,0.5117547]
["bitfinex","BTCUSD",1728866446369,1.47422531,62779.0,62778.0,0.50011979]
["bitfinex","BTCUSD",1728866446862,1.40322348,62779.0,62778.0,0.51176769]
["bitfinex","BTCUSD",1728866447086,1.47695282,62779.0,62778.0,0.51176769]
["bitfinex","BTCUSD",1728866447310,1.5673513,62779.0,62778.0,0.51176769]
["bitfinex","BTCUSD",1728866447528,1.5673513,62779.0,62778.0,0.44805169]
["bitfinex","BTCUSD",1728866447746,1.5673513,62779.0,62778.0,0.35247769]
["bitfinex","BTCUSD",1728866447747,1.67990985,62779.0,62778.0,0.35247769]
["bitfinex","BTCUSD",1728866447961,1.66197599,62779.0,62778.0,0.34082979]
["bitfinex","BTCUSD",1728866448176,1.5673513,62779.0,62778.0,0.34082979]
["bitfinex","BTCUSD",1728866448388,1.5563513,62779.0,62778.0,0.34082979]
["bitfinex","BTCUSD",1728866448610,0.01,62767.0,62762.0,0.23772356]
["bitfinex","BTCUSD",1728866448832,0.85796011,62767.0,62762.0,0.23772356]
["bitfinex","BTCUSD",1728866449089,0.85796011,62767.0,62766.0,0.01249008]
["bitfinex","BTCUSD",1728866449336,0.88292011,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866449959,0.77336156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866450411,0.77036156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866450653,0.77436156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866450871,1.27436156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866451099,1.27736156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866451327,1.27436156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866451792,1.27936156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866452023,1.25040156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866452235,1.26440156,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866452455,1.40947632,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866452689,1.40647632,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866453111,1.41247632,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866454896,1.43743665,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866456264,1.29236189,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866459255,1.36342699,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866460124,1.29236189,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866461362,1.38717849,62767.0,62766.0,0.000819]
["bitfinex","BTCUSD",1728866461568,1.29236189,62767.0,62766.0,0.00076448]
["bitfinex","BTCUSD",1728866462023,0.804319,62767.0,62766.0,0.00076448]
["bitfinex","BTCUSD",1728866462229,0.686319,62767.0,62766.0,0.07086448]
["bitfinex","BTCUSD",1728866462447,0.527,62767.0,62766.0,0.07086448]
["bitfinex","BTCUSD",1728866462661,0.686319,62767.0,62766.0,0.08255529]
["bitfinex","BTCUSD",1728866463076,0.678319,62767.0,62766.0,0.07086448]
["bitfinex","BTCUSD",1728866463303,0.664319,62767.0,62766.0,0.07086448]
["bitfinex","BTCUSD",1728866463520,0.681319,62767.0,62766.0,0.07086448]
["bitfinex","BTCUSD",1728866464173,0.681319,62767.0,62766.0,0.07186448]
["bitfinex","BTCUSD",1728866464613,0.681319,62767.0,62766.0,0.08355529]
["bitfinex","BTCUSD",1728866464805,0.681319,62767.0,62766.0,0.07186448]
["bitfinex","BTCUSD",1728866465012,0.7062753,62767.0,62766.0,0.08355529]
["bitfinex","BTCUSD",1728866465240,0.6982753,62767.0,62766.0,0.07186448]
["bitfinex","BTCUSD",1728866465473,0.1982753,62767.0,62766.0,0.07186448]
["bitfinex","BTCUSD",1728866466183,0.1982753,62767.0,62766.0,0.08555529]
["bitfinex","BTCUSD",1728866469004,0.1982753,62767.0,62766.0,0.01545529]
["bitfinex","BTCUSD",1728866469204,0.1982753,62767.0,62766.0,0.00376448]
["bitfinex","BTCUSD",1728866469413,0.1982753,62767.0,62766.0,0.50376448]
["bitfinex","BTCUSD",1728866470025,0.1982753,62767.0,62766.0,0.51544162]
["bitfinex","BTCUSD",1728866471927,0.173319,62767.0,62766.0,0.51544162]
["bitfinex","BTCUSD",1728866472326,0.174959,62767.0,62766.0,0.51344162]
["bitfinex","BTCUSD",1728866472521,0.175959,62767.0,62766.0,0.51344162]
["bitfinex","BTCUSD",1728866472966,0.16298141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866473230,0.16198141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866473472,0.16298141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866473702,0.16198141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866473925,0.16298141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866474363,0.16198141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866474598,0.16398141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866474823,0.16298141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866475060,0.16198141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866475508,0.16298141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866476210,0.16398141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866477415,0.33698141,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866484141,0.21144018,62767.0,62766.0,0.51244162]
["bitfinex","BTCUSD",1728866484352,0.21144018,62767.0,62766.0,0.50076448]
["bitfinex","BTCUSD",1728866484567,0.21144018,62767.0,62766.0,0.51244108]
["bitfinex","BTCUSD",1728866484970,0.23639718,62767.0,62766.0,0.51244108]
["bitfinex","BTCUSD",1728866487784,0.23639811,62767.0,62766.0,0.51244108]
["bitfinex","BTCUSD",1728866488235,0.18893841,62767.0,62766.0,0.51244108]
["bitfinex","BTCUSD",1728866488700,0.18893841,62767.0,62766.0,0.50076448]
["bitfinex","BTCUSD",1728866489144,0.18893841,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866491951,0.21144111,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866492184,0.21144111,62767.0,62766.0,0.50076448]
["bitfinex","BTCUSD",1728866492603,0.21144111,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866493504,0.16398141,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866493951,0.16398141,62767.0,62766.0,0.50076448]
["bitfinex","BTCUSD",1728866494179,0.16398141,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866495036,0.18893928,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866495260,0.2364073,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866495465,0.18893928,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866498536,0.18893928,62767.0,62766.0,0.50076448]
["bitfinex","BTCUSD",1728866498968,0.18893928,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866501208,0.26014767,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866501662,0.26014767,62767.0,62766.0,0.50076448]
["bitfinex","BTCUSD",1728866502080,0.2351898,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866503188,0.16398141,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866503427,0.2352171,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866504286,0.16398141,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866505122,0.1889393,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866509959,0.46403986,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866510213,0.3690393,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866510487,0.76582186,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866510719,0.88457256,62767.0,62766.0,0.51244482]
["bitfinex","BTCUSD",1728866511180,0.88457256,62767.0,62766.0,0.50076448]
["bitfinex","BTCUSD",1728866511434,0.88457256,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866511682,0.99613111,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866511935,0.73986397,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866512195,0.73886397,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866512657,0.85542252,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866512878,0.86042252,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866513136,0.85642252,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866513616,0.86242252,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866514851,0.85642252,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866515083,0.88138212,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866515287,0.87638212,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866515497,0.88238212,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866516210,0.88938212,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866516918,1.17031038,62767.0,62766.0,0.51244473]
["bitfinex","BTCUSD",1728866517169,1.17031038,62767.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866517170,0.68668151,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866517382,0.84790552,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866517588,0.94288042,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866517792,0.94283863,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866517999,0.96780362,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866518463,1.12917333,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866518916,1.13117333,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866519141,0.96780362,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866519606,0.87287051,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866519821,0.90087051,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866520073,0.99780362,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866520328,1.15917333,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866520570,1.15712995,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866521175,1.14312995,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866521429,1.03424022,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866521671,1.04824022,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866521903,0.93568167,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866522157,0.89671668,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866522378,0.91071668,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866522590,0.92471668,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866522798,0.91071668,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866523223,1.03727523,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866523712,1.10841119,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866524387,1.10840004,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866524889,1.13416496,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866525149,1.06424144,62758.0,62757.0,0.000818]
["bitfinex","BTCUSD",1728866525385,1.06424144,62758.0,62757.0,0.500818]
["bitfinex","BTCUSD",1728866525593,1.06424144,62758.0,62757.0,0.51036736]
["bitfinex","BTCUSD",1728866525805,1.05024144,62758.0,62757.0,0.51036736]
["bitfinex","BTCUSD",1728866526043,1.05301191,62758.0,62757.0,0.51036736]
["bitfinex","BTCUSD",1728866526257,1.06701191,62758.0,62757.0,0.51036736]
["bitfinex","BTCUSD",1728866526467,1.05301191,62758.0,62757.0,0.51036736]
["bitfinex","BTCUSD",1728866526694,1.06701191,62758.0,62757.0,0.07099093]
["bitfinex","BTCUSD",1728866526904,1.56701191,62758.0,62757.0,0.07099093]
["bitfinex","BTCUSD",1728866527117,1.56701191,62758.0,62757.0,0.06144157]
["bitfinex","BTCUSD",1728866527371,1.77432341,62758.0,62757.0,0.02957257]
["bitfinex","BTCUSD",1728866527577,1.77432341,62758.0,62757.0,5.7e-07]
["bitfinex","BTCUSD",1728866527578,1.67957046,62758.0,62757.0,5.7e-07]
["bitfinex","BTCUSD",1728866527796,0.43669941,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866528030,1.00102565,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866528273,1.00102565,62744.0,62743.0,0.01038613]
["bitfinex","BTCUSD",1728866528454,0.97862846,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866528713,0.86606991,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866529553,0.88006991,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866530409,1.39406991,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866532165,1.36909981,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866534946,1.39407037,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866536714,1.39607037,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866536924,1.39407037,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866539364,1.38007037,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866539846,1.38207037,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866540089,1.49462892,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866541050,1.55585827,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866541527,1.49462892,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866541773,1.38207037,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866542012,1.48365836,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866542509,1.46965836,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866542785,1.48365836,62744.0,62743.0,0.000819]
["bitfinex","BTCUSD",1728866544615,0.68922451,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866544860,1.01181823,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866546005,1.02581823,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866546239,1.02859016,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866546489,1.04259016,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866549719,0.77881139,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866549926,0.78081139,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866550468,0.89336994,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866553152,0.7666619,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866553385,0.7686619,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866553645,0.92803161,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866554907,0.7686619,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866555423,0.79363557,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866555665,0.8408027,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866556672,0.79363557,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866557885,0.90619412,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866558173,1.13831452,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866558680,1.06756383,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866559705,1.16189809,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866560455,1.66189809,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866560700,1.56756383,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866561907,1.54259016,62741.0,62740.0,0.00082]
["bitfinex","BTCUSD",1728866564580,1.54259016,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1728866565089,1.5675652,62741.0,62740.0,1e-06]
["bitfinex","BTCUSD",1728866567298,0.16743541,62730.0,62726.0,0.23772356]
["bitfinex","BTCUSD",1728866567549,0.75104019,62730.0,62726.0,0.23772356]
["bitfinex","BTCUSD",1728866567781,0.75104019,62730.0,62729.0,0.01057861]
["bitfinex","BTCUSD",1728866568024,0.77879101,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866568514,0.79279101,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866568747,0.66423246,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866568980,0.77679101,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866569237,0.92309903,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866569522,1.29079101,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866569962,1.30479101,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866570472,1.46616072,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866571169,1.45216072,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866571683,1.46616072,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866572153,1.44118386,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866572346,1.55954846,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866573532,1.44118386,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866574987,1.46616139,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866575248,1.58071994,62730.0,62729.0,0.000819]
["bitfinex","BTCUSD",1728866575506,0.00102241,62717.0,62716.0,0.23772356]
["bitfinex","BTCUSD",1728866575756,0.61943089,62717.0,62716.0,0.23772356]
["bitfinex","BTCUSD",1728866575998,0.64310974,62717.0,62716.0,0.00977613]
["bitfinex","BTCUSD",1728866576239,0.18347041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866576482,0.35951664,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866577167,0.40686711,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866577396,0.50686711,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866577625,0.45951664,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866577869,0.50686247,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866578124,0.51786247,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866578384,0.48151664,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866578832,0.48351664,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866579059,0.53286247,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866580463,0.54486247,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866580691,0.46969442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866580957,0.49649569,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866581442,0.54384152,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866582592,0.49649569,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866585133,0.52147607,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866587175,0.52148061,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866587634,0.32245079,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866591962,0.29747041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866594936,0.32245106,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866601939,0.29747041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866604691,0.54461624,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866605148,0.52225105,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866605362,0.56959688,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866606022,0.52225105,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866606239,0.5696741,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866606489,0.52225105,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866609638,0.5932698,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866611303,0.52225105,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866611985,0.49727041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866614880,0.42027041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866615110,0.44525104,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866616401,0.43325104,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866616815,0.41925104,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866617024,0.43025104,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866621929,0.40527041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866622154,0.50020296,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866624922,0.52518345,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866626171,0.50218345,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866626421,0.3074509,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866627376,0.37868642,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866629037,0.37868896,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866630651,0.3074509,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866630917,0.40243498,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866632027,0.28247041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866632253,0.37745449,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866633080,0.28247041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866633303,0.37745449,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866635036,0.40243474,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866635265,0.30745066,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866635490,0.40243474,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866636575,0.30745066,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866637957,0.40244875,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866638409,0.40244934,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866639590,0.30745066,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866639838,0.40244934,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866640754,0.30745066,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866641907,0.28247041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866642143,0.37746935,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866645183,0.40244972,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866646408,0.30745078,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866647386,0.40244972,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866647876,0.39144972,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866648353,0.30245078,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866648602,0.29145078,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866648861,0.38645829,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866649108,0.48285857,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866649361,0.46595078,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866649831,0.47195078,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866652188,0.44697041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866654055,0.98147653,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866654284,0.74375297,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866655254,0.76873465,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866656172,0.88748025,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866656399,0.76873465,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866657094,0.88747335,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866657832,0.6561761,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866658764,0.77490878,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866659220,0.6561761,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866660669,0.77490499,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866660915,0.6561761,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866661159,0.7749022,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866661910,0.74992052,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866662121,0.63119442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866662375,0.74991929,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866662841,0.63119442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866663072,0.74991765,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866663305,0.63119442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866663734,0.74991443,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866664196,0.63119442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866664407,0.74991274,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866664825,0.63119442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866665048,0.65617684,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866665492,0.77489449,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866666134,0.65617684,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866671434,0.76873539,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866672116,0.74375297,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866675150,0.76873676,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866675862,0.65617821,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866676098,0.77485466,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866676775,0.65617821,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866677016,0.77485466,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866677238,0.31229244,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866678134,0.3686676,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866680202,0.36764519,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866682016,0.29643179,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866682259,0.271448,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866683156,0.28628551,62716.0,62715.0,0.01059434]
["bitfinex","BTCUSD",1728866683445,0.28628551,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866685198,0.29642839,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866685634,0.29642839,62716.0,62715.0,0.01059434]
["bitfinex","BTCUSD",1728866685875,0.29642839,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866686090,0.29642839,62716.0,62715.0,0.01059434]
["bitfinex","BTCUSD",1728866686312,0.31126179,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866686757,0.05181379,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866686986,0.05181379,62716.0,62715.0,0.58283504]
["bitfinex","BTCUSD",1728866687241,0.012,62716.0,62715.0,0.61781015]
["bitfinex","BTCUSD",1728866687472,0.012,62716.0,62715.0,0.62756225]
["bitfinex","BTCUSD",1728866687916,0.012,62716.0,62715.0,0.5150037]
["bitfinex","BTCUSD",1728866688156,0.006,62716.0,62715.0,0.62756225]
["bitfinex","BTCUSD",1728866688380,0.23772356,62730.0,62728.0,0.191398]
["bitfinex","BTCUSD",1728866688606,0.01645267,62729.0,62728.0,0.54088056]
["bitfinex","BTCUSD",1728866688828,0.01645267,62729.0,62728.0,0.55061504]
["bitfinex","BTCUSD",1728866689047,0.01645267,62729.0,62728.0,0.04171448]
["bitfinex","BTCUSD",1728866689476,0.01745267,62729.0,62728.0,0.04371448]
["bitfinex","BTCUSD",1728866689917,0.01645267,62729.0,62728.0,0.04171448]
["bitfinex","BTCUSD",1728866690135,0.01745267,62729.0,62728.0,0.04371448]
["bitfinex","BTCUSD",1728866690357,0.00264,62729.0,62728.0,0.04171448]
["bitfinex","BTCUSD",1728866691079,0.00264,62729.0,62728.0,0.20113248]
["bitfinex","BTCUSD",1728866691510,0.00364,62729.0,62728.0,0.20413248]
["bitfinex","BTCUSD",1728866691747,0.00464,62729.0,62728.0,0.21113248]
["bitfinex","BTCUSD",1728866691940,0.00264,62729.0,62728.0,0.20813248]
["bitfinex","BTCUSD",1728866692195,0.00164,62729.0,62728.0,0.20113248]
["bitfinex","BTCUSD",1728866692423,0.00364,62729.0,62728.0,0.21013248]
["bitfinex","BTCUSD",1728866692645,0.00364,62729.0,62728.0,0.20413248]
["bitfinex","BTCUSD",1728866692867,0.00264,62729.0,62728.0,0.20113248]
["bitfinex","BTCUSD",1728866693089,0.00364,62729.0,62728.0,0.20713248]
["bitfinex","BTCUSD",1728866695158,0.00464,62729.0,62728.0,0.37454441]
["bitfinex","BTCUSD",1728866695399,0.00464,62729.0,62728.0,0.37533408]
["bitfinex","BTCUSD",1728866695618,0.00464,62729.0,62728.0,0.37733408]
["bitfinex","BTCUSD",1728866695868,0.00464,62729.0,62728.0,0.37533408]
["bitfinex","BTCUSD",1728866697862,0.00464,62729.0,62728.0,0.37135649]
["bitfinex","BTCUSD",1728866698798,0.00464,62729.0,62728.0,0.21013248]
["bitfinex","BTCUSD",1728866701209,0.00464,62729.0,62728.0,0.05071448]
["bitfinex","BTCUSD",1728866701442,0.00464,62729.0,62728.0,0.01873448]
["bitfinex","BTCUSD",1728866701443,0.164055,62729.0,62728.0,0.01873448]
["bitfinex","BTCUSD",1728866701691,0.164055,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728866701928,0.164055,62729.0,62728.0,0.01866907]
["bitfinex","BTCUSD",1728866702180,0.33567741,62729.0,62728.0,0.009]
["bitfinex","BTCUSD",1728866702917,0.159441,62719.0,62718.0,0.23772356]
["bitfinex","BTCUSD",1728866703411,0.159441,62719.0,62718.0,0.00968178]
["bitfinex","BTCUSD",1728866703855,0.241341,62719.0,62718.0,0.00968178]
["bitfinex","BTCUSD",1728866704341,0.335341,62719.0,62718.0,0.00968178]
["bitfinex","BTCUSD",1728866704815,0.1759,62719.0,62718.0,0.00968178]
["bitfinex","BTCUSD",1728866705072,0.20087689,62719.0,62718.0,0.0097186]
["bitfinex","BTCUSD",1728866705286,0.20087689,62719.0,62716.0,0.30398555]
["bitfinex","BTCUSD",1728866705519,0.20087689,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1728866705766,0.36031789,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1728866705967,0.36031789,62719.0,62718.0,0.0426986]
["bitfinex","BTCUSD",1728866706209,0.36031789,62719.0,62718.0,0.0416986]
["bitfinex","BTCUSD",1728866706582,0.36031789,62719.0,62718.0,0.0436986]
["bitfinex","BTCUSD",1728866707039,0.20087689,62719.0,62718.0,0.0436986]
["bitfinex","BTCUSD",1728866707730,0.20087689,62719.0,62718.0,0.0416986]
["bitfinex","BTCUSD",1728866707731,0.36031789,62719.0,62718.0,0.0416986]
["bitfinex","BTCUSD",1728866708156,0.36131789,62719.0,62718.0,0.0466986]
["bitfinex","BTCUSD",1728866708662,0.36131789,62719.0,62718.0,0.0446986]
["bitfinex","BTCUSD",1728866708908,0.36031789,62719.0,62718.0,0.0426986]
["bitfinex","BTCUSD",1728866709153,0.36031789,62719.0,62718.0,0.0446986]
["bitfinex","BTCUSD",1728866709585,0.36031789,62719.0,62718.0,0.003]
["bitfinex","BTCUSD",1728866709813,0.36031789,62719.0,62718.0,0.01271948]
["bitfinex","BTCUSD",1728866710485,0.59804145,62719.0,62718.0,0.01271948]
["bitfinex","BTCUSD",1728866710731,0.72206386,62719.0,62718.0,0.01271948]
["bitfinex","BTCUSD",1728866710948,0.72206386,62719.0,62718.0,0.003]
["bitfinex","BTCUSD",1728866710949,0.4843403,62719.0,62718.0,0.003]
["bitfinex","BTCUSD",1728866711453,0.4843403,62719.0,62718.0,0.001]
["bitfinex","BTCUSD",1728866711660,0.1,62718.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866711877,0.33517041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866713241,0.34017041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866714402,0.34417041,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866714664,0.62839442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866714877,0.88833581,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866715112,0.77093516,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866715567,0.76693516,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866716071,0.65737661,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866716303,0.66937661,62716.0,62715.0,0.001819]
["bitfinex","BTCUSD",1728866716818,0.76950925,62716.0,62715.0,0.001819]
["bitfinex","BTCUSD",1728866717251,0.76150925,62716.0,62715.0,0.001819]
["bitfinex","BTCUSD",1728866717466,0.76050925,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866718389,0.78850925,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866720234,0.68837661,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866721998,0.66339442,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866725128,0.68837867,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866725845,0.69001667,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866729078,0.69201667,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866729353,0.85138638,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866729807,1.35138638,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866730295,1.33738638,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866730535,1.31238638,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866730742,1.32638638,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866730963,1.34038638,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866732142,1.31740213,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866732390,1.31540213,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866733971,1.31740213,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866734430,1.31540213,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866735123,1.34038715,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866736028,1.45314815,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866738368,1.34038715,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866741272,1.17901744,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866741277,1.17401744,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866741517,1.12603242,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866742501,1.24579342,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866743462,1.26879342,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866743927,1.45696773,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728866744173,0.26050141,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866744420,0.44472542,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866745419,0.45272542,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866745888,0.57401302,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866746576,1.08101302,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866749667,1.08378662,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866752162,1.05773237,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866755088,1.08272059,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866755301,1.16242059,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866755514,1.20973163,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866756426,1.16242059,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866756642,1.16742059,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866757531,1.23849299,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866757777,1.23349299,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866757993,1.16242059,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866759301,1.25722152,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866759760,1.42359123,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866760172,1.3287903,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866761401,1.3307903,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866762095,1.30580208,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866764538,1.30380208,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866764958,1.32879123,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866766592,1.33079123,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866767035,1.32879123,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866772181,1.14243237,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866773183,1.25519337,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866773612,1.14243237,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866774093,1.23461142,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866774285,1.0349085,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866774489,0.94007237,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866774687,1.01120198,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866774998,0.94007237,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866775167,0.96505926,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866775840,1.0591933,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866776922,0.96505926,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866777360,0.96228566,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866777596,1.0334197,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866777817,0.96228566,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866778485,1.0334197,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866780524,1.03343057,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866781392,0.96228566,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866781846,1.03343057,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866782065,1.00844368,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866783188,1.08734368,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866783620,1.24335977,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866783872,1.33821965,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866784563,1.36193463,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866785020,1.38694564,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866785496,1.26834802,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866792142,1.24335977,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866792391,1.13059877,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866792610,0.96029877,62704.0,62703.0,0.00082]
["bitfinex","BTCUSD",1728866793995,0.96029877,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866793996,1.41482948,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866794454,1.52759048,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866795369,1.53758122,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866795603,1.55158122,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866795823,1.54958122,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866796040,1.49160506,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866796261,1.51731209,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866796483,1.74131209,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866796710,1.75531209,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866796931,1.93685793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866797163,2.13331475,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866797383,1.93685793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866798093,1.92285793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866798315,1.93685793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866798761,1.92285793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866799422,1.93685793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866799643,1.92285793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866800130,2.0970309,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866800390,2.0830309,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866800632,1.92285793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866800862,1.93685793,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866801094,2.0830309,62704.0,62703.0,1e-06]
["bitfinex","BTCUSD",1728866801344,2.0830309,62704.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866801345,0.007,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866801567,0.79207185,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866802038,0.7948454,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866802268,0.93695866,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866802491,0.7948454,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866802721,0.95621511,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866802960,0.97021511,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866803202,0.98421511,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866803424,1.73421511,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866804624,1.56666927,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866804859,1.87625379,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866805086,1.75720806,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866805598,1.51933242,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866805834,1.52133242,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866807825,1.51933242,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866808524,1.52133242,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866809684,1.52297242,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866810631,1.77297242,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866812033,1.74797947,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866815027,1.77297221,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866817336,1.77097221,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866817576,1.52097221,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866819282,1.52297221,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866820437,1.52097221,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866821480,1.52073092,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866821695,1.17343685,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866821922,0.85313956,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866822184,0.90042808,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866822665,0.88642808,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866823359,1.00942808,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866823608,1.02142808,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866823857,1.00742808,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866824076,1.07295758,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866824319,1.08495758,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866825062,1.10994803,62695.0,62694.0,1e-06]
["bitfinex","BTCUSD",1728866825739,1.10994803,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866825956,0.99713001,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866826208,0.99713001,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866828757,0.99435646,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866829252,0.81013245,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866829751,0.81013245,62695.0,62694.0,1.08604645]
["bitfinex","BTCUSD",1728866829985,0.81013245,62695.0,62694.0,1.15614645]
["bitfinex","BTCUSD",1728866830227,0.71013245,62695.0,62694.0,1.15638774]
["bitfinex","BTCUSD",1728866830986,0.69813245,62695.0,62694.0,1.15638774]
["bitfinex","BTCUSD",1728866831228,0.71013245,62695.0,62694.0,1.15638774]
["bitfinex","BTCUSD",1728866831458,0.84636601,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866831676,0.95736601,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866831891,1.12486715,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866833021,1.11286715,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866833256,1.12486715,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866833696,1.13686715,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866834208,1.12486715,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866834672,1.13886715,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866834890,1.15185723,62695.0,62694.0,1.00984645]
["bitfinex","BTCUSD",1728866835177,1.15661594,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866835401,1.17061594,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866835648,1.31798565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866835851,1.31698565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866835976,1.30398565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866836199,1.31798565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866836413,1.33198565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866836618,1.31798565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866837117,1.33198565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866837604,1.31798565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866837834,1.33198565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866838055,1.31798565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866838278,1.33198565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866840322,1.40768565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866840544,1.49898565,62695.0,62694.0,1.01120259]
["bitfinex","BTCUSD",1728866841925,1.49898565,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866842152,1.61609822,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866842371,1.61609822,62695.0,62694.0,1.01124766]
["bitfinex","BTCUSD",1728866842631,1.61809822,62695.0,62694.0,1.01124766]
["bitfinex","BTCUSD",1728866842822,1.61609822,62695.0,62694.0,1.01124766]
["bitfinex","BTCUSD",1728866844251,1.61610898,62695.0,62694.0,1.01124766]
["bitfinex","BTCUSD",1728866844479,1.45473927,62695.0,62694.0,1.01124766]
["bitfinex","BTCUSD",1728866844719,1.45673927,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866845224,1.45673927,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866845225,1.48173095,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866845463,1.47973095,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866845674,1.64310066,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866845918,1.64313994,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866846396,1.65794927,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866847805,1.6579504,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866848496,1.6559504,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866849225,1.65872323,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866849699,1.65872323,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866850858,1.49735352,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866851335,1.35520083,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866851562,1.4945874,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866851789,1.49458768,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866852017,1.469596,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866852245,1.32744331,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866852680,1.16044331,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866852901,1.302596,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866853141,1.302596,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866854049,1.24794772,62695.0,62694.0,1.01125049]
["bitfinex","BTCUSD",1728866854727,1.24794772,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866854942,1.27293903,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866855169,1.25812158,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866855387,1.43110496,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866856072,1.27300848,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866856306,1.47533925,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866857464,1.33311637,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866858409,1.33511637,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866858903,1.31829966,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866859140,1.27303483,62695.0,62694.0,1.01125327]
["bitfinex","BTCUSD",1728866859365,1.27303483,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866859841,1.27303483,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866860985,1.27304602,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866862153,1.24805471,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866862628,1.23323659,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866862836,1.24807507,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866863550,1.24807507,62695.0,62694.0,1.000001]
["bitfinex","BTCUSD",1728866863899,1.24807507,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866864115,1.40944478,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866864600,1.26718577,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866864986,1.40947116,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866865227,1.63701615,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866865448,1.59523076,62695.0,62694.0,1.01125406]
["bitfinex","BTCUSD",1728866865671,1.59523076,62695.0,62694.0,0.96127949]
["bitfinex","BTCUSD",1728866865672,1.73751667,62695.0,62694.0,0.96127949]
["bitfinex","BTCUSD",1728866865904,1.59523076,62695.0,62694.0,0.96127949]
["bitfinex","BTCUSD",1728866866349,1.58039228,62695.0,62694.0,0.96127949]
["bitfinex","BTCUSD",1728866867700,1.65539228,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866868574,1.90539228,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866869458,1.65339228,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866869724,1.65539228,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866871978,1.63317441,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866872438,1.88317441,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866872678,1.882888,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866873118,1.88011446,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866874005,1.88012204,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866875122,1.90511372,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866875573,1.90311372,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866875811,1.65511372,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866876365,1.65588725,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866877641,1.81597499,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866878083,1.81797499,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866878527,1.65788725,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866880532,1.65588725,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866880977,1.49451754,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866881192,1.32051519,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866881409,1.11348173,62695.0,62694.0,0.96209849]
["bitfinex","BTCUSD",1728866881839,1.11348173,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866882055,1.11344686,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866882500,1.24929972,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866882974,1.41066943,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866883428,1.61356874,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866883667,1.63392013,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866883883,1.63592013,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866884103,1.63549374,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866884332,1.64648532,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866884555,1.64448532,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866884965,1.65848532,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866885220,1.63048532,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866885447,1.63248532,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866885697,1.64448532,62695.0,62694.0,0.96210443]
["bitfinex","BTCUSD",1728866886374,1.64448532,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866886605,1.66057266,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866886838,1.66057266,62695.0,62694.0,0.96210163]
["bitfinex","BTCUSD",1728866887767,1.65857266,62695.0,62694.0,0.96210163]
["bitfinex","BTCUSD",1728866887998,1.32130295,62695.0,62694.0,0.96210163]
["bitfinex","BTCUSD",1728866888244,1.27907325,62695.0,62694.0,0.96210163]
["bitfinex","BTCUSD",1728866889878,1.27431454,62695.0,62694.0,0.96210163]
["bitfinex","BTCUSD",1728866890125,1.00113112,62695.0,62694.0,0.96210163]
["bitfinex","BTCUSD",1728866890362,0.90113112,62695.0,62694.0,1.10840163]
["bitfinex","BTCUSD",1728866890569,0.90113112,62695.0,62694.0,1.09714543]
["bitfinex","BTCUSD",1728866890570,0.99686043,62695.0,62694.0,1.09714543]
["bitfinex","BTCUSD",1728866890789,0.87813112,62695.0,62694.0,1.1083974]
["bitfinex","BTCUSD",1728866891015,0.84735759,62695.0,62694.0,1.1083974]
["bitfinex","BTCUSD",1728866891241,0.87535759,62695.0,62694.0,1.1083974]
["bitfinex","BTCUSD",1728866891717,0.97031726,62695.0,62694.0,1.1083974]
["bitfinex","BTCUSD",1728866891957,0.98031726,62695.0,62694.0,1.1083974]
["bitfinex","BTCUSD",1728866892172,1.05532568,62695.0,62694.0,1.1083974]
["bitfinex","BTCUSD",1728866892606,1.04132568,62695.0,62694.0,1.1083974]
["bitfinex","BTCUSD",1728866892816,1.08809532,62695.0,62694.0,0.9620974]
["bitfinex","BTCUSD",1728866893062,0.97936601,62695.0,62694.0,0.9620974]
["bitfinex","BTCUSD",1728866893756,1.08798331,62695.0,62694.0,0.9620974]
["bitfinex","BTCUSD",1728866893983,1.07798331,62695.0,62694.0,0.9620974]
["bitfinex","BTCUSD",1728866894244,0.95936601,62695.0,62694.0,0.9620974]
["bitfinex","BTCUSD",1728866894491,0.97336601,62695.0,62694.0,0.9620974]
["bitfinex","BTCUSD",1728866894729,1.13473572,62695.0,62694.0,0.9620974]
["bitfinex","BTCUSD",1728866894952,1.13473572,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866895164,1.15972624,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866895382,1.15972624,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866895641,1.33212624,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866895857,1.53524102,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866896071,1.67755554,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866897170,1.47444076,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866897823,1.67750241,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866898523,1.5161327,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866899630,1.51612327,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866900292,1.31307105,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866900502,1.31306294,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866902091,1.28807242,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866902298,1.44944213,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866905228,1.33212658,62695.0,62694.0,0.96208295]
["bitfinex","BTCUSD",1728866905651,1.33212658,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866905871,1.33212658,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866908701,1.47443044,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866910719,1.33212658,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866910941,1.47443044,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866911602,1.47720312,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866912042,1.45221226,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866912490,1.3099084,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866912703,1.44943958,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866912941,1.30713572,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866913602,1.44943958,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866914026,1.41997749,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866914454,1.56227515,62695.0,62694.0,0.96208002]
["bitfinex","BTCUSD",1728866915096,1.58726611,62695.0,62694.0,0.95084543]
["bitfinex","BTCUSD",1728866915525,1.58726611,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866919533,1.79040623,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866920177,1.79043618,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866920534,1.64811519,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866920968,1.31308234,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866921148,1.42592411,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866921358,1.62905785,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866921972,1.60406689,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866922401,1.46184583,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866922615,1.56232449,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866922825,1.62322095,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866923083,1.56232591,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866923504,1.62322527,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866925087,1.64821611,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866930001,1.79059236,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866930251,1.64821611,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866932106,1.62322527,62695.0,62694.0,0.96207796]
["bitfinex","BTCUSD",1728866932774,1.74022032,62695.0,62694.0,0.80257296]
["bitfinex","BTCUSD",1728866933002,1.74222032,62695.0,62694.0,0.80594614]
["bitfinex","BTCUSD",1728866933590,1.87737855,62695.0,62694.0,0.64644114]
["bitfinex","BTCUSD",1728866933832,1.84937855,62695.0,62694.0,0.64644114]
["bitfinex","BTCUSD",1728866934072,1.87737855,62695.0,62694.0,0.64644114]
["bitfinex","BTCUSD",1728866934740,1.87937855,62695.0,62694.0,0.64644114]
["bitfinex","BTCUSD",1728866935192,1.890371,62695.0,62694.0,0.61454014]
["bitfinex","BTCUSD",1728866935437,1.67372865,62695.0,62694.0,0.51883714]
["bitfinex","BTCUSD",1728866935661,1.69972865,62695.0,62694.0,0.34472643]
["bitfinex","BTCUSD",1728866936324,1.67172865,62695.0,62694.0,0.34472643]
["bitfinex","BTCUSD",1728866936539,1.68572865,62695.0,62694.0,0.34472643]
["bitfinex","BTCUSD",1728866936752,1.69972865,62695.0,62694.0,0.34472643]
["bitfinex","BTCUSD",1728866937008,1.68572865,62695.0,62694.0,0.34472643]
["bitfinex","BTCUSD",1728866938384,1.68772865,62695.0,62694.0,0.34472643]
["bitfinex","BTCUSD",1728866938628,1.70172865,62695.0,62694.0,0.34472643]
["bitfinex","BTCUSD",1728866939098,1.70172865,62695.0,62694.0,0.28092443]
["bitfinex","BTCUSD",1728866939319,1.81457042,62695.0,62694.0,0.18522143]
["bitfinex","BTCUSD",1728866939541,1.8173437,62695.0,62694.0,0.12141943]
["bitfinex","BTCUSD",1728866940249,1.8033437,62695.0,62694.0,0.05761743]
["bitfinex","BTCUSD",1728866941643,1.8173437,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866942052,1.76435125,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866942290,1.77835125,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866942716,1.79235125,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866942953,1.78474625,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866943196,1.79874625,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866944560,1.77074625,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866945016,1.80973972,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866946206,1.79573972,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866946431,1.80973972,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866946902,1.82373972,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866947773,1.80973972,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866948234,1.82373972,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866949400,2.02541279,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866951608,1.52541279,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866952073,1.50041932,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866955042,1.52541293,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866955267,1.49741293,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866955717,1.52541293,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866955945,1.51141293,62695.0,62694.0,4.3e-07]
["bitfinex","BTCUSD",1728866956175,0.259535,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866956454,0.55660078,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866956910,0.58159508,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866957596,0.83159508,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866958049,1.34559508,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866958280,1.50696479,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866959204,1.52096479,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866959863,1.52373765,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728866960084,1.52373765,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728866960326,1.5332041,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728866961452,1.5332041,62682.0,62677.0,0.00082]
["bitfinex","BTCUSD",1728866961453,0.17805871,62678.0,62677.0,1e-06]
["bitfinex","BTCUSD",1728866961690,0.282573,62667.0,62660.0,0.23772356]
["bitfinex","BTCUSD",1728866961937,0.67423926,62667.0,62666.0,0.0178405]
["bitfinex","BTCUSD",1728866962170,0.67423926,62667.0,62654.0,0.0167124]
["bitfinex","BTCUSD",1728866962171,0.28734471,62662.0,62654.0,0.0167124]
["bitfinex","BTCUSD",1728866962407,0.16436271,62655.0,62654.0,0.0167124]
["bitfinex","BTCUSD",1728866962639,0.74409771,62655.0,62654.0,4e-07]
["bitfinex","BTCUSD",1728866962923,0.74409771,62655.0,62639.0,0.032]
["bitfinex","BTCUSD",1728866962924,0.16441871,62633.0,62631.0,0.00082]
["bitfinex","BTCUSD",1728866963156,0.16441871,62633.0,62632.0,0.01814931]
["bitfinex","BTCUSD",1728866963157,0.45961871,62633.0,62632.0,0.01814931]
["bitfinex","BTCUSD",1728866963394,0.600634,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728866963635,0.850634,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728866963883,1.57631754,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728866964124,1.35129943,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728866964357,1.22653157,62633.0,62632.0,0.001]
["bitfinex","BTCUSD",1728866964609,0.16442871,62629.0,62628.0,0.33475172]
["bitfinex","BTCUSD",1728866964823,0.26442871,62629.0,62628.0,0.33475172]
["bitfinex","BTCUSD",1728866965068,0.28742871,62629.0,62628.0,0.33475172]
["bitfinex","BTCUSD",1728866965290,0.51311225,62629.0,62628.0,0.33475172]
["bitfinex","BTCUSD",1728866966020,0.45538661,62629.0,62628.0,0.33475172]
["bitfinex","BTCUSD",1728866966251,0.61661062,62629.0,62628.0,0.33475172]
["bitfinex","BTCUSD",1728866966471,0.63061062,62629.0,62628.0,0.33475172]
["bitfinex","BTCUSD",1728866966704,0.63061062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866966924,0.64461062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866967379,0.63061062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866967842,0.80598033,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866968063,0.79198033,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866968330,0.64461062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866968982,0.63061062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866969486,0.88061062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866969937,0.89461062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866970183,0.86861062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866970410,1.05598033,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866971495,0.63061062,62629.0,62628.0,0.33197716]
["bitfinex","BTCUSD",1728866971995,0.61661062,62629.0,62628.0,0.33279616]
["bitfinex","BTCUSD",1728866972217,0.63061062,62629.0,62628.0,0.33279616]
["bitfinex","BTCUSD",1728866972700,0.61661062,62629.0,62628.0,0.33279616]
["bitfinex","BTCUSD",1728866972935,0.64461062,62629.0,62628.0,0.33279616]
["bitfinex","BTCUSD",1728866973158,0.63061062,62629.0,62628.0,0.33279616]
["bitfinex","BTCUSD",1728866973376,0.61661062,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866973602,0.64461062,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866973815,0.63061062,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866974677,0.61661062,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866975111,0.65563155,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866975555,0.90563155,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866976017,0.91963155,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866976472,1.08100126,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866976698,0.91963155,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866977158,0.93631163,62629.0,62628.0,0.33275616]
["bitfinex","BTCUSD",1728866979645,0.93631163,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866981221,0.93155292,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866981718,0.61557409,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866981931,0.59889401,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866982394,0.58489401,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866982612,0.32089401,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866982854,0.33489401,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866983085,0.35789401,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866983302,0.37089401,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866983503,0.45853201,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866983786,0.47253201,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866984007,0.37253201,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866984239,0.35853201,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866984455,0.35853201,62629.0,62628.0,0.33251738]
["bitfinex","BTCUSD",1728866984652,0.35953201,62629.0,62628.0,0.33251738]
["bitfinex","BTCUSD",1728866984966,0.69087637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866985193,0.81387637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866985418,0.82787637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866985634,0.81387637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866985853,0.79987637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866986069,0.82787637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866986289,0.81387637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866986924,0.82787637,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866987958,0.77300117,62629.0,62628.0,0.33227609]
["bitfinex","BTCUSD",1728866989467,0.77300117,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866990093,0.49854876,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866992091,0.47353201,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866992543,0.45953201,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866992761,0.44553201,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866992993,0.45953201,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866993215,0.62090172,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866993446,0.87090172,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866993889,1.02482251,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866994100,1.03882251,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866994533,1.05282251,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866995008,1.07784237,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866995469,1.57784237,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866995906,1.56384237,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866996138,1.57784237,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866996354,1.58260108,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866998545,1.41647266,62629.0,62628.0,0.33179607]
["bitfinex","BTCUSD",1728866999458,1.16647266,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867000120,0.99855187,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867000355,0.87555187,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867001016,0.87555187,62629.0,62628.0,0.33155731]
["bitfinex","BTCUSD",1728867001747,0.87555187,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867001970,0.68632786,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867002214,0.761308,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867002423,0.775308,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867002644,0.783308,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867002864,0.769308,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867003286,0.778308,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867005051,0.80332484,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867005291,0.96454885,62629.0,62628.0,0.34939331]
["bitfinex","BTCUSD",1728867005515,0.96454885,62629.0,62628.0,0.33155731]
["bitfinex","BTCUSD",1728867005946,0.96454885,62629.0,62628.0,0.34936795]
["bitfinex","BTCUSD",1728867007546,0.97954885,62629.0,62628.0,0.34912666]
["bitfinex","BTCUSD",1728867007765,0.99054885,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867007990,0.99332216,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867008210,0.98232216,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867008437,0.99332216,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867008872,0.97332216,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867009165,0.99932216,62629.0,62628.0,0.33131602]
["bitfinex","BTCUSD",1728867009392,0.99932216,62629.0,62628.0,0.33083602]
["bitfinex","BTCUSD",1728867009602,0.98732216,62629.0,62628.0,0.33083602]
["bitfinex","BTCUSD",1728867009835,1.14869187,62629.0,62628.0,0.33083602]
["bitfinex","BTCUSD",1728867010076,1.20992034,62629.0,62628.0,0.27693798]
["bitfinex","BTCUSD",1728867010310,1.16269187,62629.0,62628.0,0.27693798]
["bitfinex","BTCUSD",1728867010555,1.41269187,62629.0,62628.0,0.27693798]
["bitfinex","BTCUSD",1728867012057,1.38767503,62629.0,62628.0,0.27693798]
["bitfinex","BTCUSD",1728867012466,1.22630532,62629.0,62628.0,0.27693798]
["bitfinex","BTCUSD",1728867014978,1.25132633,62629.0,62628.0,0.27693798]
["bitfinex","BTCUSD",1728867016564,1.24855302,62629.0,62628.0,0.27608387]
["bitfinex","BTCUSD",1728867017502,0.99855302,62629.0,62628.0,0.27608387]
["bitfinex","BTCUSD",1728867019658,0.99855302,62629.0,62625.0,0.00024129]
["bitfinex","BTCUSD",1728867019659,0.319361,62625.0,62618.0,0.06011996]
["bitfinex","BTCUSD",1728867019855,0.159683,62624.0,62620.0,0.159691]
["bitfinex","BTCUSD",1728867020066,0.319361,62625.0,62619.0,0.01790233]
["bitfinex","BTCUSD",1728867020279,0.319361,62625.0,62621.0,0.01788929]
["bitfinex","BTCUSD",1728867020280,0.159684,62624.0,62621.0,0.01788929]
["bitfinex","BTCUSD",1728867020483,0.159682,62625.0,62620.0,0.17758469]
["bitfinex","BTCUSD",1728867020692,0.23772356,62628.0,62622.0,0.01788589]
["bitfinex","BTCUSD",1728867020893,0.23772356,62628.0,62621.0,0.01788929]
["bitfinex","BTCUSD",1728867020894,0.159681,62625.0,62621.0,0.01788929]
["bitfinex","BTCUSD",1728867021102,0.159683,62624.0,62623.0,0.01788249]
["bitfinex","BTCUSD",1728867021317,0.159683,62624.0,62622.0,0.01788589]
["bitfinex","BTCUSD",1728867021562,0.159683,62624.0,62620.0,0.159692]
["bitfinex","BTCUSD",1728867021563,0.159683,62624.0,62623.0,0.01788249]
["bitfinex","BTCUSD",1728867022002,0.159687,62623.0,62619.0,0.1597951]
["bitfinex","BTCUSD",1728867022669,0.163683,62624.0,62620.0,0.159692]
["bitfinex","BTCUSD",1728867023375,0.163683,62624.0,62621.0,0.01788929]
["bitfinex","BTCUSD",1728867023604,0.163683,62624.0,62619.0,0.0001001]
["bitfinex","BTCUSD",1728867023605,0.159686,62623.0,62619.0,0.0001001]
["bitfinex","BTCUSD",1728867023827,0.159686,62623.0,62619.0,0.1597941]
["bitfinex","BTCUSD",1728867024253,0.159686,62623.0,62620.0,0.01789269]
["bitfinex","BTCUSD",1728867024742,0.162686,62623.0,62620.0,0.01789269]
["bitfinex","BTCUSD",1728867024953,0.23772356,62621.0,62620.0,0.01789269]
["bitfinex","BTCUSD",1728867025167,0.15969,62621.0,62620.0,0.01789269]
["bitfinex","BTCUSD",1728867025622,0.15969,62621.0,62619.0,0.0001001]
["bitfinex","BTCUSD",1728867025623,0.159693,62620.0,62619.0,0.0001001]
["bitfinex","BTCUSD",1728867027414,0.159701,62617.0,62616.0,0.0001001]
["bitfinex","BTCUSD",1728867028096,0.0250197,62618.0,62616.0,0.0001001]
["bitfinex","BTCUSD",1728867028331,0.159701,62617.0,62616.0,0.0001001]
["bitfinex","BTCUSD",1728867028551,0.162701,62617.0,62616.0,0.0001001]
["bitfinex","BTCUSD",1728867028989,0.166701,62617.0,62616.0,0.0001001]
["bitfinex","BTCUSD",1728867029203,0.166701,62617.0,62616.0,0.0009191]
["bitfinex","BTCUSD",1728867029854,0.163701,62617.0,62616.0,0.0009191]
["bitfinex","BTCUSD",1728867030285,0.164701,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867030519,0.163701,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867030776,0.007,62617.0,62616.0,0.165522]
["bitfinex","BTCUSD",1728867030987,0.003,62617.0,62616.0,0.165522]
["bitfinex","BTCUSD",1728867031419,0.007,62617.0,62616.0,0.165522]
["bitfinex","BTCUSD",1728867031871,0.007,62617.0,62616.0,0.167522]
["bitfinex","BTCUSD",1728867032385,0.007,62617.0,62616.0,0.165522]
["bitfinex","BTCUSD",1728867033536,0.007,62617.0,62616.0,0.167522]
["bitfinex","BTCUSD",1728867034226,0.007,62617.0,62616.0,0.165522]
["bitfinex","BTCUSD",1728867037026,0.007,62617.0,62616.0,0.197522]
["bitfinex","BTCUSD",1728867037473,0.003,62617.0,62616.0,0.197522]
["bitfinex","BTCUSD",1728867037689,0.23772356,62621.0,62619.0,0.159695]
["bitfinex","BTCUSD",1728867038383,0.23772356,62621.0,62620.0,0.01043338]
["bitfinex","BTCUSD",1728867038831,0.159686,62623.0,62620.0,0.01043338]
["bitfinex","BTCUSD",1728867039280,0.23772356,62621.0,62620.0,0.01043338]
["bitfinex","BTCUSD",1728867039506,0.15969,62621.0,62620.0,0.01043338]
["bitfinex","BTCUSD",1728867039721,0.319367,62624.0,62616.0,0.037819]
["bitfinex","BTCUSD",1728867040024,0.319378,62622.0,62620.0,0.01043338]
["bitfinex","BTCUSD",1728867040238,0.15969,62621.0,62617.0,0.17013639]
["bitfinex","BTCUSD",1728867040482,0.15969,62621.0,62617.0,0.159699]
["bitfinex","BTCUSD",1728867040718,0.159693,62620.0,62618.0,0.01043605]
["bitfinex","BTCUSD",1728867041410,0.159695,62619.0,62618.0,0.01043605]
["bitfinex","BTCUSD",1728867041632,0.159695,62619.0,62616.0,0.037819]
["bitfinex","BTCUSD",1728867041879,0.159695,62619.0,62618.0,0.01043605]
["bitfinex","BTCUSD",1728867042119,0.159695,62619.0,62617.0,0.01043739]
["bitfinex","BTCUSD",1728867042360,0.159695,62619.0,62618.0,0.01043605]
["bitfinex","BTCUSD",1728867042664,0.69862711,62619.0,62618.0,0.01043605]
["bitfinex","BTCUSD",1728867042903,0.69862711,62619.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867042904,0.282701,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867043156,0.44392501,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867043389,0.51503949,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867043630,0.6764092,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867043864,0.51503949,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867044335,0.52503949,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867044581,0.51503949,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867045061,0.55206274,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867045977,0.56306274,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867046196,0.55206274,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867046413,0.46894826,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867046651,0.48294826,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867046885,0.49694826,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867047353,0.48294826,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867047706,0.49694826,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867052028,0.47192501,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867054677,0.51932377,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867055094,0.54434646,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867057434,0.71354646,62617.0,62616.0,0.000819]
["bitfinex","BTCUSD",1728867057649,0.71354646,62617.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867057650,0.451939,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867057886,0.61316301,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867058339,0.63819059,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867059681,0.52159059,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867060118,0.53559059,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867060802,0.29776658,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867061302,0.31176658,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867062006,0.29876658,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867062234,0.281739,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867062459,0.273739,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867062914,0.263739,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867063407,0.270739,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867063650,0.259739,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867064137,0.269739,62602.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728867064593,0.01,62602.0,62601.0,0.001319]
["bitfinex","BTCUSD",1728867064831,0.01,62602.0,62601.0,0.16106]
["bitfinex","BTCUSD",1728867065057,0.01,62602.0,62601.0,0.01553772]
["bitfinex","BTCUSD",1728867065283,0.03002472,62602.0,62601.0,0.01553772]
["bitfinex","BTCUSD",1728867065773,0.02902472,62602.0,62601.0,0.17713847]
["bitfinex","BTCUSD",1728867065997,0.004,62602.0,62601.0,0.18027872]
["bitfinex","BTCUSD",1728867066256,0.008,62602.0,62601.0,0.18027872]
["bitfinex","BTCUSD",1728867066909,0.39745456,62605.0,62602.0,0.005]
["bitfinex","BTCUSD",1728867067124,0.39745456,62605.0,62602.0,0.164738]
["bitfinex","BTCUSD",1728867067125,0.23772356,62605.0,62602.0,0.164738]
["bitfinex","BTCUSD",1728867067370,0.23772356,62605.0,62604.0,0.159734]
["bitfinex","BTCUSD",1728867067599,0.23772356,62605.0,62603.0,0.01421445]
["bitfinex","BTCUSD",1728867067873,0.23772356,62605.0,62601.0,0.001319]
["bitfinex","BTCUSD",1728867067874,0.39745456,62605.0,62604.0,0.01421231]
["bitfinex","BTCUSD",1728867068115,0.159731,62605.0,62604.0,0.01421231]
["bitfinex","BTCUSD",1728867068361,0.159731,62605.0,62601.0,0.001319]
["bitfinex","BTCUSD",1728867068362,0.159739,62602.0,62601.0,0.001319]
["bitfinex","BTCUSD",1728867069064,0.34998927,62602.0,62601.0,1.001319]
["bitfinex","BTCUSD",1728867069532,0.35398927,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867069994,0.69091283,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867070216,0.45318927,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867072066,0.42816301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867072752,0.42416301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867072992,0.7979838,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867073222,0.8079838,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867073478,1.04043272,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867073942,1.05043272,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867074413,1.04043272,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867074916,0.88806301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867075143,0.86906301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867075373,0.89706301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867075851,0.88306301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867076091,0.86906301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867076324,0.88306301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867076538,1.08346214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867076765,1.06946214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867077006,1.08346214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867077233,0.92209243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867077714,0.90809243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867077945,0.92209243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867078202,0.90809243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867078451,1.05546214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867078732,1.08346214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867078971,0.92209243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867079195,0.90809243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867079701,0.92209243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867079950,0.90809243,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867080862,1.06946214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867081526,1.08346214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867081527,1.58346214,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867081995,1.55843272,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867083370,1.605673,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867084034,1.62929314,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867084735,1.61529314,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867084959,1.62929314,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867085181,1.64032271,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867085407,1.62632271,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867085639,1.65432271,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867086313,1.64032271,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867086573,1.64037108,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867087006,1.65437108,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867087475,1.42209258,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867088435,1.49301604,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867088898,1.46938524,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867089846,1.45538524,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867090079,1.46938524,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867090292,1.45538524,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867090763,1.44638524,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867090991,1.38509258,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867091229,1.39909258,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867091455,1.13509258,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867091920,1.07289258,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867092150,1.01986301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867092625,1.08115567,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867092848,1.08116294,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867093093,1.06716294,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867093323,1.08116294,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867093562,1.50653265,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867093803,1.58673265,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867094035,1.42536294,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867094323,1.43936294,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867094544,1.37806301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867094782,1.39206301,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867095011,1.4170927,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867095251,1.57846241,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867095474,1.59246241,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867095711,1.68706228,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867095930,1.57846241,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867096150,1.71071225,62602.0,62601.0,1.01730237]
["bitfinex","BTCUSD",1728867096637,1.94843581,62602.0,62601.0,0.93400237]
["bitfinex","BTCUSD",1728867096885,1.87741444,62602.0,62601.0,0.93400237]
["bitfinex","BTCUSD",1728867097105,1.71571225,62602.0,62601.0,0.93400237]
["bitfinex","BTCUSD",1728867097325,1.59746241,62602.0,62601.0,0.93400237]
["bitfinex","BTCUSD",1728867097543,1.59746241,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867097544,1.55546241,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867097983,1.58546241,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867098218,1.57146241,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867098465,1.56946241,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867098692,1.60014249,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867098909,1.58814249,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867099136,1.57414249,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867099362,1.58814249,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867099621,1.60214249,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867099862,1.64737096,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867100338,1.60014249,62602.0,62601.0,0.91896818]
["bitfinex","BTCUSD",1728867101058,1.58614249,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867101494,1.60014249,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867102211,1.5751128,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867105234,1.69043163,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867105455,1.5771442,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867105672,1.66677319,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867106167,1.50540348,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867106460,1.52840348,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867106693,1.43377449,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867106937,1.41977449,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867107253,1.40577449,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867107457,1.5811442,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867108351,1.41977449,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867108568,1.43377449,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867112162,1.40874309,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867112380,1.41038309,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867115153,1.43541352,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867115412,1.73868304,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867115572,1.73892918,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867116383,1.80708707,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867118764,1.64571736,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867120057,1.64576396,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867120291,1.45266396,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867121666,1.38457085,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867121888,1.38254042,62602.0,62601.0,0.91978718]
["bitfinex","BTCUSD",1728867122121,1.38254042,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867122122,1.24028309,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867122786,1.38254042,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867124184,1.54391013,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867124889,1.38254042,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867125132,1.40757047,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867125592,1.61837446,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867126546,1.47611713,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867127916,1.47620272,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867128147,1.63757243,62602.0,62601.0,0.91988728]
["bitfinex","BTCUSD",1728867129117,1.8585009,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867129584,1.81127243,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867129812,1.81127243,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867130490,1.81627243,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867130717,1.81827243,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867130951,1.81627243,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867132069,1.79124238,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867132481,1.80312238,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867133872,1.76979346,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867134089,1.60187267,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867134317,1.21728309,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867134527,1.20060301,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867134971,1.22563304,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867135196,1.24863304,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867135412,1.22563304,62602.0,62601.0,0.90975418]
["bitfinex","BTCUSD",1728867135638,1.22563304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867136346,0.87563304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867137282,0.86163304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867137513,0.87263304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867137799,0.85863304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867138236,0.96763304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867138437,0.95663304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867138909,0.96563304,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867139916,0.79540903,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867140129,0.53567003,62602.0,62601.0,1.06959528]
["bitfinex","BTCUSD",1728867140801,0.53467003,62602.0,62601.0,1.06959528]
["bitfinex","BTCUSD",1728867141011,0.52667003,62602.0,62601.0,0.90985428]
["bitfinex","BTCUSD",1728867141256,0.52667003,62602.0,62601.0,1.15149528]
["bitfinex","BTCUSD",1728867141257,0.50864,62602.0,62601.0,1.15149528]
["bitfinex","BTCUSD",1728867141495,0.51464,62602.0,62601.0,1.15349528]
["bitfinex","BTCUSD",1728867142114,0.51464,62602.0,62601.0,1.18549528]
["bitfinex","BTCUSD",1728867142326,0.51464,62602.0,62601.0,1.24569528]
["bitfinex","BTCUSD",1728867143177,0.50864,62602.0,62601.0,1.24569528]
["bitfinex","BTCUSD",1728867143600,0.50964,62602.0,62601.0,1.24669528]
["bitfinex","BTCUSD",1728867143828,0.50264,62602.0,62601.0,1.24669528]
["bitfinex","BTCUSD",1728867144073,0.50264,62602.0,62601.0,1.24769528]
["bitfinex","BTCUSD",1728867144744,0.50264,62602.0,62601.0,1.24469528]
["bitfinex","BTCUSD",1728867144963,0.50264,62602.0,62601.0,1.24769528]
["bitfinex","BTCUSD",1728867144964,0.50364,62602.0,62601.0,1.24769528]
["bitfinex","BTCUSD",1728867145465,0.50364,62602.0,62601.0,1.24969528]
["bitfinex","BTCUSD",1728867145690,0.50364,62602.0,62601.0,1.24769528]
["bitfinex","BTCUSD",1728867147047,0.50364,62602.0,62601.0,1.24969528]
["bitfinex","BTCUSD",1728867147268,0.50364,62602.0,62601.0,1.24769528]
["bitfinex","BTCUSD",1728867147700,0.00364,62602.0,62601.0,1.24969528]
["bitfinex","BTCUSD",1728867148215,0.00364,62602.0,62601.0,1.24769528]
["bitfinex","BTCUSD",1728867149786,0.00264,62602.0,62601.0,1.24669528]
["bitfinex","BTCUSD",1728867150003,0.00264,62602.0,62601.0,1.05495428]
["bitfinex","BTCUSD",1728867150237,0.00264,62602.0,62601.0,0.99275428]
["bitfinex","BTCUSD",1728867150238,0.00164,62602.0,62601.0,0.99275428]
["bitfinex","BTCUSD",1728867150462,0.00164,62602.0,62601.0,1.15149528]
["bitfinex","BTCUSD",1728867150692,0.00164,62602.0,62601.0,0.99275428]
["bitfinex","BTCUSD",1728867150910,0.00164,62602.0,62601.0,1.15349528]
["bitfinex","BTCUSD",1728867151147,0.00164,62602.0,62601.0,0.99175428]
["bitfinex","BTCUSD",1728867151366,0.00764,62602.0,62601.0,1.15149528]
["bitfinex","BTCUSD",1728867151587,0.01264,62602.0,62601.0,1.15149528]
["bitfinex","BTCUSD",1728867151855,0.00764,62602.0,62601.0,1.15149528]
["bitfinex","BTCUSD",1728867152762,0.00164,62602.0,62601.0,1.15149528]
["bitfinex","BTCUSD",1728867153219,0.00664,62602.0,62601.0,1.15349528]
["bitfinex","BTCUSD",1728867153922,0.00664,62602.0,62601.0,1.21369528]
["bitfinex","BTCUSD",1728867154379,0.01264,62602.0,62601.0,1.21369528]
["bitfinex","BTCUSD",1728867155039,0.00164,62602.0,62601.0,1.21369528]
["bitfinex","BTCUSD",1728867155269,0.00364,62602.0,62601.0,1.54284008]
["bitfinex","BTCUSD",1728867155490,0.23772356,62613.0,62601.0,1.54284008]
["bitfinex","BTCUSD",1728867155491,0.23772356,62613.0,62612.0,0.166713]
["bitfinex","BTCUSD",1728867155721,0.23772356,62613.0,62612.0,0.26545803]
["bitfinex","BTCUSD",1728867155940,0.001638,62618.0,62615.0,0.007]
["bitfinex","BTCUSD",1728867156168,0.001638,62618.0,62615.0,0.33462679]
["bitfinex","BTCUSD",1728867156393,0.001638,62618.0,62615.0,0.35325886]
["bitfinex","BTCUSD",1728867158631,0.001638,62618.0,62615.0,0.35525886]
["bitfinex","BTCUSD",1728867159509,0.001638,62618.0,62615.0,0.35725886]
["bitfinex","BTCUSD",1728867161713,0.001638,62618.0,62615.0,0.35735896]
["bitfinex","BTCUSD",1728867165610,0.001638,62618.0,62615.0,0.51658297]
["bitfinex","BTCUSD",1728867165847,0.001638,62618.0,62615.0,0.80380438]
["bitfinex","BTCUSD",1728867166067,0.001638,62618.0,62615.0,0.63588359]
["bitfinex","BTCUSD",1728867166949,0.001638,62618.0,62615.0,0.80180438]
["bitfinex","BTCUSD",1728867167188,0.001638,62618.0,62615.0,0.85630438]
["bitfinex","BTCUSD",1728867167410,0.003638,62616.0,62615.0,0.86730438]
["bitfinex","BTCUSD",1728867167623,0.001638,62618.0,62617.0,0.332001]
["bitfinex","BTCUSD",1728867167859,0.02501532,62637.0,62628.0,0.166672]
["bitfinex","BTCUSD",1728867168110,0.004,62641.0,62639.0,0.275444]
["bitfinex","BTCUSD",1728867168303,0.004,62641.0,62639.0,0.79134918]
["bitfinex","BTCUSD",1728867168775,0.004,62641.0,62640.0,0.198642]
["bitfinex","BTCUSD",1728867169001,0.004,62641.0,62640.0,0.5277868]
["bitfinex","BTCUSD",1728867169234,0.004,62641.0,62640.0,0.54656121]
["bitfinex","BTCUSD",1728867169725,0.004,62641.0,62640.0,0.37864042]
["bitfinex","BTCUSD",1728867169949,0.004,62641.0,62640.0,0.54656121]
["bitfinex","BTCUSD",1728867170648,0.25,62675.0,62640.0,0.54656121]
["bitfinex","BTCUSD",1728867170649,0.23772356,62652.0,62647.0,0.198624]
["bitfinex","BTCUSD",1728867170874,0.23772356,62652.0,62647.0,0.5277688]
["bitfinex","BTCUSD",1728867171141,0.23772356,62652.0,62647.0,0.54651831]
["bitfinex","BTCUSD",1728867173168,0.003,62648.0,62647.0,0.55351831]
["bitfinex","BTCUSD",1728867173406,0.004,62648.0,62647.0,0.55351831]
["bitfinex","BTCUSD",1728867173660,0.005,62648.0,62647.0,0.56051831]
["bitfinex","BTCUSD",1728867173890,0.002,62648.0,62647.0,0.54451831]
["bitfinex","BTCUSD",1728867174357,0.003,62648.0,62647.0,0.55351831]
["bitfinex","BTCUSD",1728867174578,0.004,62648.0,62647.0,0.56051831]
["bitfinex","BTCUSD",1728867174805,0.003,62648.0,62647.0,0.55351831]
["bitfinex","BTCUSD",1728867175034,0.004,62648.0,62647.0,0.56051831]
["bitfinex","BTCUSD",1728867176251,0.003,62648.0,62647.0,0.55351831]
["bitfinex","BTCUSD",1728867176487,0.002,62648.0,62647.0,0.54751831]
["bitfinex","BTCUSD",1728867176721,0.002,62648.0,62647.0,0.55151831]
["bitfinex","BTCUSD",1728867176980,0.003,62648.0,62647.0,0.55651831]
["bitfinex","BTCUSD",1728867182182,0.237971,62668.0,62660.0,0.007]
["bitfinex","BTCUSD",1728867182420,0.0784,62668.0,62661.0,0.33569996]
["bitfinex","BTCUSD",1728867182674,0.0784,62668.0,62661.0,0.50242958]
["bitfinex","BTCUSD",1728867182892,0.0784,62668.0,62664.0,0.166581]
["bitfinex","BTCUSD",1728867183337,0.0784,62668.0,62664.0,0.18498202]
["bitfinex","BTCUSD",1728867183793,0.0784,62668.0,62664.0,0.02540102]
["bitfinex","BTCUSD",1728867184150,0.159573,62667.0,62664.0,0.02340102]
["bitfinex","BTCUSD",1728867184382,0.00864,62665.0,62664.0,0.02340102]
["bitfinex","BTCUSD",1728867184624,0.00564,62665.0,62664.0,0.02540102]
["bitfinex","BTCUSD",1728867184870,0.00564,62665.0,62664.0,0.02340102]
["bitfinex","BTCUSD",1728867185100,0.00564,62665.0,62664.0,0.02440102]
["bitfinex","BTCUSD",1728867185340,0.165218,62665.0,62664.0,0.02440102]
["bitfinex","BTCUSD",1728867185581,0.165218,62665.0,62664.0,0.006]
["bitfinex","BTCUSD",1728867186252,0.165218,62665.0,62664.0,0.005]
["bitfinex","BTCUSD",1728867186253,0.161218,62665.0,62664.0,0.005]
["bitfinex","BTCUSD",1728867186737,0.164218,62665.0,62664.0,0.005]
["bitfinex","BTCUSD",1728867187216,0.168218,62665.0,62664.0,0.005]
["bitfinex","BTCUSD",1728867187430,0.159581,62664.0,62663.0,0.005]
["bitfinex","BTCUSD",1728867187653,0.159592,62660.0,62657.0,0.19996079]
["bitfinex","BTCUSD",1728867187889,0.159592,62660.0,62659.0,0.005]
["bitfinex","BTCUSD",1728867188117,0.23772356,62661.0,62653.0,0.16792079]
["bitfinex","BTCUSD",1728867188333,0.159591,62660.0,62659.0,0.01831859]
["bitfinex","BTCUSD",1728867188552,0.159596,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1728867189911,0.159596,62658.0,62657.0,0.0233257]
["bitfinex","BTCUSD",1728867190155,0.159596,62658.0,62657.0,0.005]
["bitfinex","BTCUSD",1728867190443,0.169596,62658.0,62657.0,0.0243257]
["bitfinex","BTCUSD",1728867190896,0.02,62658.0,62657.0,0.0253257]
["bitfinex","BTCUSD",1728867191130,0.179596,62658.0,62657.0,0.0253257]
["bitfinex","BTCUSD",1728867191347,0.02,62658.0,62657.0,0.0253257]
["bitfinex","BTCUSD",1728867192274,0.02,62658.0,62657.0,0.19324649]
["bitfinex","BTCUSD",1728867193205,0.02,62658.0,62657.0,0.0253257]
["bitfinex","BTCUSD",1728867195089,0.01,62658.0,62657.0,0.0243257]
["bitfinex","BTCUSD",1728867195530,0.159592,62660.0,62659.0,0.005]
["bitfinex","BTCUSD",1728867195960,0.159592,62660.0,62659.0,0.02333798]
["bitfinex","BTCUSD",1728867196627,0.164592,62660.0,62659.0,0.02333798]
["bitfinex","BTCUSD",1728867197391,0.009,62660.0,62659.0,0.02333798]
["bitfinex","BTCUSD",1728867198636,0.168591,62660.0,62659.0,0.02333798]
["bitfinex","BTCUSD",1728867199864,0.009,62660.0,62659.0,0.02333798]
["bitfinex","BTCUSD",1728867201395,0.168591,62660.0,62659.0,0.02333798]
["bitfinex","BTCUSD",1728867201615,0.168591,62660.0,62659.0,0.01833798]
["bitfinex","BTCUSD",1728867202052,0.168591,62660.0,62658.0,0.005]
["bitfinex","BTCUSD",1728867202273,0.168591,62660.0,62659.0,0.01832903]
["bitfinex","BTCUSD",1728867202500,0.168591,62660.0,62658.0,0.005]
["bitfinex","BTCUSD",1728867202731,0.235896,62658.0,62657.0,0.89795181]
["bitfinex","BTCUSD",1728867203149,0.235896,62658.0,62657.0,0.91628995]
["bitfinex","BTCUSD",1728867203388,0.235896,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867203830,0.238896,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867204263,0.241896,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867204741,0.333896,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867205195,0.54312387,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867205619,0.54012387,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867206068,0.54712387,62658.0,62657.0,0.91228995]
["bitfinex","BTCUSD",1728867206518,0.54012387,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867206720,0.55112387,62658.0,62657.0,0.91228995]
["bitfinex","BTCUSD",1728867207183,0.56212387,62658.0,62657.0,0.91228995]
["bitfinex","BTCUSD",1728867207390,0.55112387,62658.0,62657.0,0.91228995]
["bitfinex","BTCUSD",1728867207617,0.56412387,62658.0,62657.0,0.91228995]
["bitfinex","BTCUSD",1728867209165,0.82549358,62658.0,62657.0,0.91228995]
["bitfinex","BTCUSD",1728867209381,0.66412387,62658.0,62657.0,0.91228995]
["bitfinex","BTCUSD",1728867210248,0.65012387,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867210479,0.63712387,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867210703,0.65112387,62658.0,62657.0,0.91128995]
["bitfinex","BTCUSD",1728867211394,0.66512387,62658.0,62657.0,0.81128995]
["bitfinex","BTCUSD",1728867211612,0.84049358,62658.0,62657.0,0.81128995]
["bitfinex","BTCUSD",1728867212038,0.81548972,62658.0,62657.0,0.79295181]
["bitfinex","BTCUSD",1728867212264,0.80148972,62658.0,62657.0,0.79295181]
["bitfinex","BTCUSD",1728867212475,0.81548972,62658.0,62657.0,0.81141656]
["bitfinex","BTCUSD",1728867214066,0.65412001,62658.0,62657.0,0.81141656]
["bitfinex","BTCUSD",1728867214281,0.63112001,62658.0,62657.0,0.79295181]
["bitfinex","BTCUSD",1728867214513,0.53112001,62658.0,62657.0,0.79295181]
["bitfinex","BTCUSD",1728867214783,0.201596,62658.0,62657.0,0.81146682]
["bitfinex","BTCUSD",1728867214951,0.06700516,62658.0,62657.0,0.81146682]
["bitfinex","BTCUSD",1728867215415,0.05300516,62658.0,62657.0,0.81146682]
["bitfinex","BTCUSD",1728867215904,0.22660116,62658.0,62657.0,0.81146682]
["bitfinex","BTCUSD",1728867216194,0.48862517,62658.0,62657.0,0.81146682]
["bitfinex","BTCUSD",1728867216438,0.56062517,62658.0,62657.0,0.79295181]
["bitfinex","BTCUSD",1728867216686,0.55862517,62658.0,62657.0,0.79295181]
["bitfinex","BTCUSD",1728867216922,0.55862517,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867216923,0.72654596,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867217173,0.81784596,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867217415,0.97921567,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867217641,0.96721567,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867217870,0.81984596,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867218085,0.82148396,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867218316,0.82448396,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867218539,0.83548396,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867218766,0.83248396,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867219004,0.84448396,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867219432,0.97736562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867219642,0.94036562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867219872,0.95336562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867220274,0.96536562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867220480,0.95336562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867220693,0.96636562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867221344,0.95336562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867221561,0.95436562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867221755,0.96836562,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867221994,0.94336046,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867225084,0.96836735,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867225306,0.95436735,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867225513,0.96836735,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867225869,0.95436735,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867226285,0.94036735,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867227150,0.95436735,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867227291,0.96836735,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867227648,0.84948569,62658.0,62657.0,0.81139433]
["bitfinex","BTCUSD",1728867229975,0.84948569,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867231652,1.34948569,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867232074,1.3244788,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867232527,1.48584851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867232759,1.47184851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867232982,1.44384851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867233187,1.45784851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867233613,1.44384851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867233822,1.45784851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867234243,1.44384851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867234445,1.47184851,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867235151,1.49685568,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867235370,1.33548597,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867236260,1.30748597,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867236634,1.32148597,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867236840,1.30748597,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867237243,1.32148597,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867237443,1.48285568,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867237668,1.49685568,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867238197,1.48285568,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867238409,1.49685568,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867239030,1.33548597,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867239870,1.07626518,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867240515,1.06226518,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867240729,1.04826518,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867240939,1.07626518,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867241153,1.06226518,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867241385,1.23018597,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867241807,1.40555568,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867242249,1.2191788,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867243303,1.05125801,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867243521,0.789234,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867244399,0.775234,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867245294,0.761234,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867245502,0.774234,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867246132,0.775234,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867246579,0.78623942,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867246792,0.80023942,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867247008,0.78623942,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867247443,0.79723942,62658.0,62657.0,0.81221233]
["bitfinex","BTCUSD",1728867247649,0.79723942,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867247900,0.79923942,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867248111,0.79923942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867248349,0.81023458,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867248572,0.65264342,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867248782,0.69923942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867248986,0.71023942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867249215,0.69723942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867249683,0.70623942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867249892,0.69723942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867250098,0.70023942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867250541,0.18923942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867250749,0.19223942,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867252239,0.167234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867255136,0.19223888,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867262089,0.167234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867265133,0.19223926,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867265536,0.03264326,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867265765,0.03264326,62658.0,62657.0,0.97222466]
["bitfinex","BTCUSD",1728867265974,0.03264326,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867267262,0.03264326,62658.0,62657.0,0.97222466]
["bitfinex","BTCUSD",1728867267658,0.03264326,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867269594,0.19223926,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867270550,0.18923926,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867270765,0.19223926,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867271542,0.18923926,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867271726,0.19223926,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867271920,0.167234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867272333,0.170234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867272582,0.167234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867272831,0.170234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867273793,0.010638,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867274104,0.170234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867280006,0.010638,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867280711,0.170234,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867284026,0.252334,62658.0,62657.0,0.81262566]
["bitfinex","BTCUSD",1728867284513,0.252334,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867284994,0.252334,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867285243,0.243334,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867285500,0.252334,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867285716,0.98536972,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867285996,0.74764616,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867286222,0.63745801,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867286452,0.71465153,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867286692,0.73665153,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867286927,0.73665153,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867287412,0.64145801,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867287651,0.85134633,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867287885,0.71465153,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867288127,0.71465153,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867288372,0.74265153,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867288619,0.72865153,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867289120,0.74265153,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867289371,0.64745801,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867289603,0.88345801,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867289811,0.89745801,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867290079,0.88345801,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867290569,1.09387076,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867290815,1.09386955,62658.0,62657.0,0.81250581]
["bitfinex","BTCUSD",1728867291092,1.09386955,62658.0,62657.0,0.79376981]
["bitfinex","BTCUSD",1728867291587,1.09386955,62658.0,62657.0,0.81257902]
["bitfinex","BTCUSD",1728867291588,0.85785821,62658.0,62657.0,0.81257902]
["bitfinex","BTCUSD",1728867292627,1.07985821,62658.0,62657.0,0.81257902]
["bitfinex","BTCUSD",1728867292882,1.07985821,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867292883,1.11962643,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867293141,1.15743036,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867293397,1.15735782,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867293637,1.0385,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867294119,1.0435,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867294593,1.5295,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867295083,1.56850951,62658.0,62657.0,0.65297902]
["bitfinex","BTCUSD",1728867295312,1.6593188,62658.0,62657.0,0.43775902]
["bitfinex","BTCUSD",1728867295544,1.55450951,62658.0,62657.0,0.43775902]
["bitfinex","BTCUSD",1728867295806,1.55450951,62658.0,62657.0,0.41894981]
["bitfinex","BTCUSD",1728867296069,0.342419,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867296305,0.85251833,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867297026,0.87753141,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867297538,1.12753141,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867298035,0.90165609,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867298287,1.01459375,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867298534,1.59827086,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867298763,1.62627086,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867299279,1.42965609,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867299524,1.54259375,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867299764,1.42965609,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867299996,1.54259375,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867300695,1.52859375,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867300939,1.70396346,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867301219,1.68996346,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867301478,1.57646346,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867301708,1.59046346,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867302183,1.57945038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867302956,1.62117559,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867303192,1.67795038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867303912,1.66395038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867304162,1.67795038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867304399,1.66395038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867304647,1.41395038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867304885,1.42795038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867305127,1.45296326,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867305622,1.70296326,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867305856,1.67496326,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867306320,1.68896326,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867307025,1.70296326,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867310566,1.24685589,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867311451,0.99685589,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867312128,0.94884301,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867313047,0.83484301,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867313261,0.514,62649.0,62648.0,0.172219]
["bitfinex","BTCUSD",1728867313476,0.528,62649.0,62648.0,0.172219]
["bitfinex","BTCUSD",1728867313684,0.528,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867313894,0.514,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867314104,0.5,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867314329,0.528,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867314535,0.514,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867314743,0.659619,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867314954,0.671619,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867315165,0.69662637,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867316211,0.70662637,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867317704,0.54700737,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867317912,0.70662637,62649.0,62648.0,0.19182449]
["bitfinex","BTCUSD",1728867319861,0.86785038,62649.0,62648.0,0.02042449]
["bitfinex","BTCUSD",1728867320356,0.86785038,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867322075,0.781619,62649.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867322283,0.522,62649.0,62648.0,0.340741]
["bitfinex","BTCUSD",1728867322497,0.522,62649.0,62648.0,0.50196501]
["bitfinex","BTCUSD",1728867322716,0.522,62649.0,62648.0,0.55353388]
["bitfinex","BTCUSD",1728867323148,0.512,62649.0,62648.0,0.55553388]
["bitfinex","BTCUSD",1728867323358,0.5,62649.0,62648.0,0.55553388]
["bitfinex","BTCUSD",1728867323779,0.503,62649.0,62648.0,0.55353388]
["bitfinex","BTCUSD",1728867323998,0.502,62649.0,62648.0,0.55353388]
["bitfinex","BTCUSD",1728867324211,0.502,62649.0,62648.0,0.55553388]
["bitfinex","BTCUSD",1728867324445,0.503,62649.0,62648.0,0.55753388]
["bitfinex","BTCUSD",1728867324655,0.002,62649.0,62648.0,0.55553388]
["bitfinex","BTCUSD",1728867325067,0.003,62649.0,62648.0,0.55753388]
["bitfinex","BTCUSD",1728867325795,0.003,62649.0,62648.0,0.56198]
["bitfinex","BTCUSD",1728867326033,0.001,62649.0,62648.0,0.56198]
["bitfinex","BTCUSD",1728867326432,0.002,62649.0,62648.0,0.56498]
["bitfinex","BTCUSD",1728867326894,0.23772356,62656.0,62653.0,0.159608]
["bitfinex","BTCUSD",1728867327099,0.39732656,62656.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867327280,0.39732656,62656.0,62652.0,0.16461]
["bitfinex","BTCUSD",1728867327481,0.39732656,62656.0,62654.0,0.01937974]
["bitfinex","BTCUSD",1728867327733,0.159606,62654.0,62653.0,0.0193833]
["bitfinex","BTCUSD",1728867327942,0.319203,62656.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867328146,0.159613,62652.0,62648.0,0.37782913]
["bitfinex","BTCUSD",1728867328347,0.159613,62652.0,62648.0,0.37582913]
["bitfinex","BTCUSD",1728867328766,0.159613,62652.0,62651.0,0.005]
["bitfinex","BTCUSD",1728867328991,0.159609,62654.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867329618,0.163611,62652.0,62651.0,0.005]
["bitfinex","BTCUSD",1728867330027,0.159611,62652.0,62651.0,0.005]
["bitfinex","BTCUSD",1728867330234,0.159608,62654.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867330473,0.165608,62654.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867330984,0.006,62654.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867331450,0.165607,62654.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867331664,0.167607,62654.0,62652.0,0.005]
["bitfinex","BTCUSD",1728867331859,0.167607,62654.0,62652.0,0.17267013]
["bitfinex","BTCUSD",1728867332427,0.008,62654.0,62652.0,0.17267013]
["bitfinex","BTCUSD",1728867332621,0.008,62654.0,62653.0,0.24410081]
["bitfinex","BTCUSD",1728867332849,0.014,62654.0,62653.0,0.33690081]
["bitfinex","BTCUSD",1728867333093,0.014,62654.0,62653.0,0.331709]
["bitfinex","BTCUSD",1728867333666,0.008,62654.0,62653.0,0.331709]
["bitfinex","BTCUSD",1728867333968,0.001638,62657.0,62656.0,0.164601]
["bitfinex","BTCUSD",1728867334206,0.001638,62657.0,62656.0,0.33227113]
["bitfinex","BTCUSD",1728867335233,0.012638,62657.0,62656.0,0.33227113]
["bitfinex","BTCUSD",1728867335828,0.021638,62657.0,62656.0,0.33227113]
["bitfinex","BTCUSD",1728867338106,0.001638,62657.0,62656.0,0.33227113]
["bitfinex","BTCUSD",1728867338336,0.004638,62657.0,62656.0,0.35164421]
["bitfinex","BTCUSD",1728867338585,0.009638,62657.0,62656.0,0.35164421]
["bitfinex","BTCUSD",1728867339572,0.009638,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867340039,0.006638,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867340248,0.001638,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867340669,0.003638,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867340909,0.001638,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867341142,0.001638,62657.0,62656.0,0.38668421]
["bitfinex","BTCUSD",1728867342121,0.001638,62657.0,62656.0,0.38968421]
["bitfinex","BTCUSD",1728867348166,0.00111497,62657.0,62656.0,0.38968421]
["bitfinex","BTCUSD",1728867352714,0.00111497,62657.0,62656.0,0.38668421]
["bitfinex","BTCUSD",1728867352920,0.00111497,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867353132,0.00511497,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867353340,0.00511497,62657.0,62656.0,0.38568421]
["bitfinex","BTCUSD",1728867354245,0.00111497,62657.0,62656.0,0.38568421]
["bitfinex","BTCUSD",1728867354473,0.00111497,62657.0,62656.0,0.38668421]
["bitfinex","BTCUSD",1728867354916,0.00211497,62657.0,62656.0,0.38668421]
["bitfinex","BTCUSD",1728867355122,0.00211497,62657.0,62656.0,0.38368421]
["bitfinex","BTCUSD",1728867357274,0.00211497,62657.0,62656.0,0.38450321]
["bitfinex","BTCUSD",1728867360655,0.00111497,62657.0,62656.0,0.38450321]
["bitfinex","BTCUSD",1728867367902,0.00111497,62657.0,62656.0,0.3297265]
["bitfinex","BTCUSD",1728867372937,0.00111497,62657.0,62656.0,0.02019208]
["bitfinex","BTCUSD",1728867372938,0.24221397,62657.0,62656.0,0.02019208]
["bitfinex","BTCUSD",1728867373361,0.24221397,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867374616,0.24221397,62657.0,62656.0,0.02058081]
["bitfinex","BTCUSD",1728867374822,0.24221397,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867375039,0.24221397,62657.0,62656.0,0.02058081]
["bitfinex","BTCUSD",1728867375251,0.24221397,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867375476,0.18571825,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867376145,0.18571825,62657.0,62656.0,0.02060632]
["bitfinex","BTCUSD",1728867376411,0.18571825,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867380130,0.34694226,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867380343,0.42744226,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867382114,0.40243798,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867383378,0.42543798,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867384664,0.47018962,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867384877,0.42543798,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867385517,0.40243798,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867385767,0.00111497,62657.0,62656.0,0.11371242]
["bitfinex","BTCUSD",1728867386251,0.00111497,62657.0,62656.0,0.1335924]
["bitfinex","BTCUSD",1728867386461,0.02612054,62657.0,62656.0,0.1335924]
["bitfinex","BTCUSD",1728867387995,0.02612054,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867390227,0.18571954,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867391246,0.02612054,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867392251,0.00111497,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867393520,0.16071397,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867394076,0.00111497,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867395466,0.02611868,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867395933,0.18571768,62657.0,62656.0,0.28460828]
["bitfinex","BTCUSD",1728867396167,0.18571768,62657.0,62656.0,0.18830828]
["bitfinex","BTCUSD",1728867402181,0.00111497,62657.0,62656.0,0.18830828]
["bitfinex","BTCUSD",1728867402861,0.16071397,62657.0,62656.0,0.18830828]
["bitfinex","BTCUSD",1728867403854,0.00111497,62657.0,62656.0,0.34790928]
["bitfinex","BTCUSD",1728867404278,0.00111497,62657.0,62656.0,0.35290928]
["bitfinex","BTCUSD",1728867404551,0.00111497,62657.0,62656.0,0.45230928]
["bitfinex","BTCUSD",1728867404792,0.00111497,62657.0,62656.0,0.52890928]
["bitfinex","BTCUSD",1728867405723,0.00111497,62657.0,62656.0,0.56094928]
["bitfinex","BTCUSD",1728867405998,0.00111497,62657.0,62656.0,0.39333998]
["bitfinex","BTCUSD",1728867406266,0.00111497,62657.0,62656.0,0.52890928]
["bitfinex","BTCUSD",1728867409911,0.00111497,62657.0,62656.0,0.47417378]
["bitfinex","BTCUSD",1728867410854,0.00111497,62657.0,62656.0,0.50621378]
["bitfinex","BTCUSD",1728867411562,0.00111497,62657.0,62656.0,0.61908758]
["bitfinex","BTCUSD",1728867411769,0.00111497,62657.0,62656.0,0.50621378]
["bitfinex","BTCUSD",1728867412210,0.00111497,62657.0,62656.0,0.61908758]
["bitfinex","BTCUSD",1728867413336,0.00111497,62657.0,62656.0,0.50621378]
["bitfinex","BTCUSD",1728867415139,0.00111497,62657.0,62656.0,0.61908758]
["bitfinex","BTCUSD",1728867415379,0.00111497,62657.0,62656.0,0.50621378]
["bitfinex","BTCUSD",1728867415831,0.00111497,62657.0,62656.0,0.61908758]
["bitfinex","BTCUSD",1728867416601,0.00111497,62657.0,62656.0,0.78031159]
["bitfinex","BTCUSD",1728867417052,0.00111497,62657.0,62656.0,0.66743779]
["bitfinex","BTCUSD",1728867417319,0.00111497,62657.0,62656.0,0.78031159]
["bitfinex","BTCUSD",1728867419227,0.00111497,62657.0,62656.0,0.78231159]
["bitfinex","BTCUSD",1728867419487,0.00111497,62657.0,62656.0,0.78031159]
["bitfinex","BTCUSD",1728867419980,0.001638,62658.0,62656.0,0.78031159]
["bitfinex","BTCUSD",1728867419981,0.001638,62658.0,62657.0,0.007]
["bitfinex","BTCUSD",1728867420201,0.001638,62660.0,62659.0,0.4386876]
["bitfinex","BTCUSD",1728867420409,0.001638,62660.0,62659.0,1.00787582]
["bitfinex","BTCUSD",1728867420619,0.001638,62660.0,62659.0,1.02754217]
["bitfinex","BTCUSD",1728867421052,0.001638,62660.0,62659.0,0.85093523]
["bitfinex","BTCUSD",1728867421277,0.001638,62660.0,62659.0,1.12321892]
["bitfinex","BTCUSD",1728867421490,0.001638,62660.0,62659.0,1.02753653]
["bitfinex","BTCUSD",1728867421752,0.001638,62660.0,62659.0,1.12321552]
["bitfinex","BTCUSD",1728867421961,0.001638,62660.0,62659.0,1.02753653]
["bitfinex","BTCUSD",1728867422394,0.001638,62660.0,62659.0,1.12321552]
["bitfinex","BTCUSD",1728867422611,0.001638,62660.0,62659.0,1.23608932]
["bitfinex","BTCUSD",1728867423482,0.001638,62660.0,62659.0,1.14041033]
["bitfinex","BTCUSD",1728867423944,0.001638,62662.0,62661.0,0.198628]
["bitfinex","BTCUSD",1728867424155,0.001638,62662.0,62661.0,0.60065328]
["bitfinex","BTCUSD",1728867424351,0.001638,62662.0,62661.0,0.62021463]
["bitfinex","BTCUSD",1728867424571,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867425492,0.001638,62662.0,62661.0,0.59630249]
["bitfinex","BTCUSD",1728867425728,0.001638,62662.0,62661.0,0.59629502]
["bitfinex","BTCUSD",1728867426694,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867427675,0.001638,62662.0,62661.0,0.59628412]
["bitfinex","BTCUSD",1728867428203,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867428442,0.001638,62662.0,62661.0,0.59628842]
["bitfinex","BTCUSD",1728867428675,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867430829,0.001638,62662.0,62661.0,0.59627936]
["bitfinex","BTCUSD",1728867432881,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867435157,0.001638,62662.0,62661.0,0.59627936]
["bitfinex","BTCUSD",1728867435363,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867436648,0.001638,62662.0,62661.0,0.59627936]
["bitfinex","BTCUSD",1728867437091,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867437749,0.001638,62662.0,62661.0,0.59626914]
["bitfinex","BTCUSD",1728867437956,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867438623,0.001638,62662.0,62661.0,0.59626943]
["bitfinex","BTCUSD",1728867438836,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867439350,0.001638,62662.0,62661.0,0.59626981]
["bitfinex","BTCUSD",1728867439571,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867440228,0.001638,62662.0,62661.0,0.59626852]
["bitfinex","BTCUSD",1728867440653,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867440860,0.001638,62662.0,62661.0,0.59626873]
["bitfinex","BTCUSD",1728867443079,0.001638,62662.0,62661.0,0.54851336]
["bitfinex","BTCUSD",1728867447315,0.001638,62662.0,62661.0,0.64851336]
["bitfinex","BTCUSD",1728867447982,0.001638,62662.0,62661.0,0.69835004]
["bitfinex","BTCUSD",1728867448883,0.001638,62662.0,62661.0,0.64851336]
["bitfinex","BTCUSD",1728867449307,0.001638,62662.0,62661.0,0.69836431]
["bitfinex","BTCUSD",1728867452675,0.00164,62665.0,62664.0,0.5189686]
["bitfinex","BTCUSD",1728867452897,0.00164,62665.0,62664.0,0.73004356]
["bitfinex","BTCUSD",1728867453127,0.00164,62665.0,62664.0,0.74934787]
["bitfinex","BTCUSD",1728867453376,0.00164,62665.0,62664.0,0.9258042]
["bitfinex","BTCUSD",1728867453605,0.00164,62665.0,62664.0,0.7000566]
["bitfinex","BTCUSD",1728867453855,0.00164,62665.0,62664.0,0.87595325]
["bitfinex","BTCUSD",1728867454336,0.00164,62665.0,62664.0,0.92586772]
["bitfinex","BTCUSD",1728867454577,0.00164,62665.0,62664.0,0.83126772]
["bitfinex","BTCUSD",1728867454806,0.00164,62665.0,62664.0,0.66847945]
["bitfinex","BTCUSD",1728867455453,0.00164,62665.0,62664.0,0.71839482]
["bitfinex","BTCUSD",1728867455959,0.00164,62665.0,62664.0,0.73463674]
["bitfinex","BTCUSD",1728867456443,0.00164,62665.0,62664.0,0.79759517]
["bitfinex","BTCUSD",1728867456689,0.00164,62665.0,62664.0,0.84750905]
["bitfinex","BTCUSD",1728867457878,0.00164,62665.0,62664.0,0.73463525]
["bitfinex","BTCUSD",1728867460030,0.00164,62665.0,62664.0,0.68472137]
["bitfinex","BTCUSD",1728867461825,0.00164,62665.0,62664.0,0.7346406]
["bitfinex","BTCUSD",1728867464416,0.00164,62665.0,62664.0,0.8475144]
["bitfinex","BTCUSD",1728867466695,0.00164,62665.0,62664.0,0.8455144]
["bitfinex","BTCUSD",1728867466928,0.23772356,62677.0,62675.0,0.005]
["bitfinex","BTCUSD",1728867467157,0.23772356,62677.0,62675.0,0.43865081]
["bitfinex","BTCUSD",1728867467615,0.07884,62681.0,62675.0,0.43865081]
["bitfinex","BTCUSD",1728867467616,0.07884,62681.0,62675.0,0.45309748]
["bitfinex","BTCUSD",1728867468056,0.07884,62681.0,62675.0,0.45509748]
["bitfinex","BTCUSD",1728867468273,0.07884,62681.0,62675.0,0.72294057]
["bitfinex","BTCUSD",1728867468724,0.07884,62681.0,62675.0,0.72094057]
["bitfinex","BTCUSD",1728867468937,0.07884,62681.0,62675.0,0.62512291]
["bitfinex","BTCUSD",1728867469157,0.07884,62681.0,62675.0,0.72094057]
["bitfinex","BTCUSD",1728867469618,0.07884,62681.0,62675.0,0.72294057]
["bitfinex","BTCUSD",1728867470845,0.00164,62681.0,62675.0,0.62712291]
["bitfinex","BTCUSD",1728867471060,0.00164,62681.0,62675.0,0.65916291]
["bitfinex","BTCUSD",1728867471286,0.00164,62681.0,62675.0,0.73946291]
["bitfinex","BTCUSD",1728867471504,0.00164,62681.0,62675.0,0.6125085]
["bitfinex","BTCUSD",1728867471724,0.00164,62681.0,62675.0,0.73941773]
["bitfinex","BTCUSD",1728867472167,0.00164,62681.0,62675.0,0.78930062]
["bitfinex","BTCUSD",1728867472401,0.00164,62681.0,62675.0,0.73941773]
["bitfinex","BTCUSD",1728867473278,0.00164,62681.0,62675.0,0.62654393]
["bitfinex","BTCUSD",1728867474849,0.00164,62681.0,62675.0,0.66590205]
["bitfinex","BTCUSD",1728867475087,0.00164,62681.0,62675.0,0.54624393]
["bitfinex","BTCUSD",1728867475311,0.00164,62681.0,62675.0,0.77878004]
["bitfinex","BTCUSD",1728867475559,0.00164,62681.0,62675.0,0.65911773]
["bitfinex","BTCUSD",1728867476444,0.00164,62681.0,62675.0,0.75721773]
["bitfinex","BTCUSD",1728867477119,0.00164,62681.0,62675.0,0.80706623]
["bitfinex","BTCUSD",1728867477335,0.00164,62681.0,62675.0,0.69419243]
["bitfinex","BTCUSD",1728867477622,0.00164,62681.0,62675.0,0.64417436]
["bitfinex","BTCUSD",1728867478056,0.00164,62681.0,62675.0,0.69401907]
["bitfinex","BTCUSD",1728867478275,0.00164,62681.0,62675.0,0.64417436]
["bitfinex","BTCUSD",1728867479837,0.00164,62681.0,62675.0,0.69401237]
["bitfinex","BTCUSD",1728867480111,0.00164,62681.0,62675.0,0.64417436]
["bitfinex","BTCUSD",1728867481276,0.00164,62681.0,62675.0,0.64413002]
["bitfinex","BTCUSD",1728867484680,0.00164,62681.0,62678.0,0.4243326]
["bitfinex","BTCUSD",1728867484903,0.00164,62681.0,62678.0,0.88171959]
["bitfinex","BTCUSD",1728867485250,0.00164,62681.0,62678.0,0.89155457]
["bitfinex","BTCUSD",1728867485388,0.00164,62681.0,62678.0,0.77198346]
["bitfinex","BTCUSD",1728867485632,0.00164,62685.0,62684.0,0.19857]
["bitfinex","BTCUSD",1728867485862,0.00164,62685.0,62684.0,0.65727777]
["bitfinex","BTCUSD",1728867486082,0.00164,62685.0,62684.0,0.8436399]
["bitfinex","BTCUSD",1728867487417,0.00164,62685.0,62684.0,0.59336593]
["bitfinex","BTCUSD",1728867487845,0.00164,62685.0,62684.0,0.59536593]
["bitfinex","BTCUSD",1728867488074,0.00164,62685.0,62684.0,0.60904833]
["bitfinex","BTCUSD",1728867488533,0.00164,62685.0,62684.0,0.65686408]
["bitfinex","BTCUSD",1728867489628,0.00164,62685.0,62684.0,0.41543408]
["bitfinex","BTCUSD",1728867489847,0.16984,62685.0,62684.0,0.31926812]
["bitfinex","BTCUSD",1728867490063,0.16984,62685.0,62684.0,0.43214192]
["bitfinex","BTCUSD",1728867490546,0.16984,62685.0,62684.0,0.47995819]
["bitfinex","BTCUSD",1728867490965,0.16984,62685.0,62684.0,0.43214192]
["bitfinex","BTCUSD",1728867491633,0.16984,62685.0,62684.0,0.47995819]
["bitfinex","BTCUSD",1728867491849,0.16984,62685.0,62684.0,0.43214192]
["bitfinex","BTCUSD",1728867492701,0.16984,62685.0,62684.0,0.47995819]
["bitfinex","BTCUSD",1728867493376,0.16984,62685.0,62684.0,0.20639432]
["bitfinex","BTCUSD",1728867493620,0.16984,62685.0,62684.0,0.20139432]
["bitfinex","BTCUSD",1728867493853,0.16984,62685.0,62684.0,0.20639432]
["bitfinex","BTCUSD",1728867494351,0.16984,62685.0,62684.0,0.00982432]
["bitfinex","BTCUSD",1728867494590,0.329367,62685.0,62684.0,0.00982432]
["bitfinex","BTCUSD",1728867494825,0.1786,62684.0,62673.0,0.005]
["bitfinex","BTCUSD",1728867495066,0.00164,62685.0,62670.0,0.07172441]
["bitfinex","BTCUSD",1728867495067,0.184167,62685.0,62684.0,0.00981788]
["bitfinex","BTCUSD",1728867495306,0.184167,62685.0,62670.0,0.005]
["bitfinex","BTCUSD",1728867495307,0.159539,62681.0,62670.0,0.005]
["bitfinex","BTCUSD",1728867495546,0.02464,62685.0,62670.0,0.005]
["bitfinex","BTCUSD",1728867495547,0.159559,62673.0,62670.0,0.005]
["bitfinex","BTCUSD",1728867495778,0.159559,62673.0,62671.0,0.01484097]
["bitfinex","BTCUSD",1728867496009,0.1786,62674.0,62671.0,0.01484097]
["bitfinex","BTCUSD",1728867496010,0.338156,62674.0,62671.0,0.01484097]
["bitfinex","BTCUSD",1728867496211,0.1786,62674.0,62671.0,0.01484097]
["bitfinex","BTCUSD",1728867496462,0.02499552,62673.0,62671.0,0.01484097]
["bitfinex","BTCUSD",1728867496959,0.02499552,62673.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867497156,0.02499552,62673.0,62672.0,0.2724338]
["bitfinex","BTCUSD",1728867497407,0.02499552,62673.0,62672.0,0.282273]
["bitfinex","BTCUSD",1728867498044,0.02499552,62673.0,62672.0,0.287273]
["bitfinex","BTCUSD",1728867499398,0.02499552,62673.0,62672.0,0.0148392]
["bitfinex","BTCUSD",1728867499617,0.26395352,62673.0,62672.0,0.0098392]
["bitfinex","BTCUSD",1728867499852,0.15956,62672.0,62668.0,0.159569]
["bitfinex","BTCUSD",1728867500076,0.26395452,62673.0,62668.0,0.159569]
["bitfinex","BTCUSD",1728867500314,0.159561,62672.0,62669.0,0.00989481]
["bitfinex","BTCUSD",1728867500590,0.10439552,62673.0,62666.0,0.03699]
["bitfinex","BTCUSD",1728867500801,0.10439552,62673.0,62670.0,0.00993376]
["bitfinex","BTCUSD",1728867500802,0.26395352,62673.0,62670.0,0.00993376]
["bitfinex","BTCUSD",1728867501011,0.26395352,62673.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728867501241,0.24106,62672.0,62671.0,0.00993199]
["bitfinex","BTCUSD",1728867501472,0.336563,62671.0,62670.0,0.00993376]
["bitfinex","BTCUSD",1728867501696,0.177,62671.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867501919,0.336576,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867505236,0.36157556,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867512210,0.336576,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867515163,0.02499959,62666.0,62665.0,0.32801699]
["bitfinex","BTCUSD",1728867515594,0.02499959,62666.0,62665.0,0.33801014]
["bitfinex","BTCUSD",1728867517117,0.18457559,62666.0,62665.0,0.01081215]
["bitfinex","BTCUSD",1728867517561,0.18457559,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867519131,0.02499959,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867519580,0.18457559,62666.0,62665.0,0.01080459]
["bitfinex","BTCUSD",1728867519812,0.02499959,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867520051,0.02499959,62666.0,62665.0,0.01080459]
["bitfinex","BTCUSD",1728867520290,0.02499959,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867520552,0.18457559,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867522204,0.159576,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867524939,0.32080001,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867525180,0.46880125,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867527322,0.54700125,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867528024,0.36277724,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867531744,0.52400125,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867532194,0.49900001,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867535013,0.66664608,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867535254,0.71464894,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867535911,0.96464894,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867537059,0.96664894,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867537516,1.01410461,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867537969,1.17547432,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867538434,1.18724561,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867539518,1.13978994,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867540176,1.21097345,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867540398,1.14478994,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867540619,1.21605607,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867541492,1.14478994,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867541761,1.21605077,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867541994,1.71605077,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867542215,1.69104791,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867542429,1.61978708,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867542646,1.69104212,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867543302,1.68904212,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867543520,1.6890399,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867544391,1.61778708,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867544625,1.52140253,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867544838,1.6890486,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867545051,1.68903939,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867545267,1.71604627,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867545523,1.64479396,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867545739,1.71604735,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867545969,1.7160473,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867546414,1.73979842,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867546649,1.64279396,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867546894,1.71604927,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867547108,1.64479396,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867547539,1.71604927,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867547754,1.64479396,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867548188,1.71605687,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867548401,1.64479396,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867548618,1.71605414,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867548832,1.73599396,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867549049,1.56834789,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867549270,1.80725729,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867549489,1.73599396,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867550134,1.83101309,62666.0,62665.0,0.000819]
["bitfinex","BTCUSD",1728867550361,1.83101309,62666.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867550362,0.340386,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867550591,0.62604507,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867550810,0.78726908,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867551030,0.88725876,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867551241,1.07363846,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867551459,0.97864878,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867551679,1.32364399,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867552126,1.298634,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867552570,1.798634,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867552788,1.70363879,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867553257,1.798634,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867553477,1.70363879,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867553704,1.77484824,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867553931,1.78677455,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867554371,1.78678068,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867554641,1.7155651,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867554865,1.78678066,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867555082,1.80347164,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867555356,1.82848253,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867555579,1.5896209,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867555795,1.80473214,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867556009,1.75726697,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867556443,1.80273342,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867560478,1.80473342,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867560912,1.75526697,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867562272,1.73225608,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867562523,1.77972253,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867562971,1.56261001,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867563190,1.73025608,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867563408,1.77772253,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867563616,1.77772546,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867564036,1.73025608,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867564248,1.77772546,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867565335,1.8027359,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867566635,1.80275302,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867567740,1.75526652,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867567741,1.58762045,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867567964,1.70060621,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867568683,1.60940621,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867568935,1.57430854,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867569391,1.52180621,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867570586,1.5930597,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867573658,1.49679577,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867573909,1.56810404,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867574119,1.56810369,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867574334,1.55617738,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867574578,1.44319162,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867575004,1.42650064,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867575784,1.5394864,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867576923,1.56449537,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867578683,1.49318745,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867579744,1.21883198,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867579949,1.21883198,62657.0,62656.0,0.093219]
["bitfinex","BTCUSD",1728867581812,1.19583198,62657.0,62656.0,0.093219]
["bitfinex","BTCUSD",1728867586344,1.29112818,62657.0,62656.0,0.093219]
["bitfinex","BTCUSD",1728867587272,1.26611921,62657.0,62656.0,0.093219]
["bitfinex","BTCUSD",1728867587714,1.26611921,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867588861,1.42748892,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867590267,1.45249701,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867592093,1.42748892,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867592300,1.4274885,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867592724,1.4504885,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867593647,1.47431244,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867593873,1.35519272,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867595194,1.49932074,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867595418,1.49932173,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867597014,1.38020109,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867597240,1.49932399,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867597691,1.38020109,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867598429,1.49932772,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867599676,1.38020109,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867599921,1.56070109,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867600171,1.70364857,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867600415,1.55870109,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867600662,1.56070109,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867600973,1.57739207,62657.0,62656.0,0.000819]
["bitfinex","BTCUSD",1728867601179,0.51058052,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867601414,0.84330453,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867601908,0.61733301,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867602119,0.73031877,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867602344,0.73531877,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867602572,1.14668848,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867602797,1.03370272,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867603040,1.14468848,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867603269,1.25967424,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867603545,1.14668848,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867604252,0.69383301,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867604498,0.67083301,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867605891,0.78986666,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867606228,0.78986569,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867606876,0.81286569,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867608255,0.85456704,62653.0,62652.0,1e-06]
["bitfinex","BTCUSD",1728867608946,0.83156704,62653.0,62652.0,0.096501]
["bitfinex","BTCUSD",1728867609166,0.53461937,62653.0,62652.0,0.174601]
["bitfinex","BTCUSD",1728867609642,0.28461937,62653.0,62652.0,0.174601]
["bitfinex","BTCUSD",1728867609868,0.33222178,62653.0,62652.0,0.174601]
["bitfinex","BTCUSD",1728867610529,0.02501037,62653.0,62652.0,0.174601]
["bitfinex","BTCUSD",1728867610749,0.18461937,62653.0,62652.0,0.174601]
["bitfinex","BTCUSD",1728867610968,0.02501037,62653.0,62652.0,0.174601]
["bitfinex","BTCUSD",1728867611862,0.02501037,62653.0,62652.0,0.34223503]
["bitfinex","BTCUSD",1728867612078,0.159609,62653.0,62652.0,0.34223503]
["bitfinex","BTCUSD",1728867612544,0.001638,62656.0,62653.0,0.1706]
["bitfinex","BTCUSD",1728867612759,0.159604,62655.0,62654.0,0.0788]
["bitfinex","BTCUSD",1728867612972,0.159604,62655.0,62654.0,0.1706]
["bitfinex","BTCUSD",1728867613612,0.159604,62655.0,62652.0,0.16763503]
["bitfinex","BTCUSD",1728867613613,0.161241,62656.0,62655.0,0.1705]
["bitfinex","BTCUSD",1728867615208,0.18624633,62656.0,62655.0,0.1705]
["bitfinex","BTCUSD",1728867616267,0.68624633,62656.0,62655.0,0.1705]
["bitfinex","BTCUSD",1728867617737,0.68624633,62656.0,62655.0,0.1790786]
["bitfinex","BTCUSD",1728867619567,0.68624633,62656.0,62655.0,0.1705]
["bitfinex","BTCUSD",1728867620225,0.68624633,62656.0,62655.0,0.0928]
["bitfinex","BTCUSD",1728867620435,0.159606,62654.0,62653.0,0.0935]
["bitfinex","BTCUSD",1728867625088,0.1846121,62654.0,62653.0,0.0935]
["bitfinex","BTCUSD",1728867627345,0.0250061,62654.0,62653.0,0.33833403]
["bitfinex","BTCUSD",1728867627576,0.0250061,62654.0,62653.0,0.50294303]
["bitfinex","BTCUSD",1728867627794,0.0250061,62654.0,62653.0,0.51062376]
["bitfinex","BTCUSD",1728867628223,0.0250061,62654.0,62653.0,0.50562376]
["bitfinex","BTCUSD",1728867628441,0.0250061,62654.0,62653.0,0.51062376]
["bitfinex","BTCUSD",1728867629789,0.0250061,62654.0,62653.0,0.51144276]
["bitfinex","BTCUSD",1728867631957,0.0250061,62654.0,62653.0,0.45670307]
["bitfinex","BTCUSD",1728867632162,0.001638,62656.0,62654.0,0.0972]
["bitfinex","BTCUSD",1728867632372,0.001638,62656.0,62654.0,0.256806]
["bitfinex","BTCUSD",1728867632593,0.001638,62656.0,62655.0,0.16728117]
["bitfinex","BTCUSD",1728867632812,0.001638,62656.0,62655.0,0.34138117]
["bitfinex","BTCUSD",1728867633250,0.001638,62656.0,62655.0,0.18177717]
["bitfinex","BTCUSD",1728867635079,0.02664138,62656.0,62655.0,0.34138117]
["bitfinex","BTCUSD",1728867635295,0.02664138,62656.0,62655.0,0.18177717]
["bitfinex","BTCUSD",1728867635549,0.02664138,62656.0,62655.0,0.34138117]
["bitfinex","BTCUSD",1728867635767,0.02664138,62656.0,62655.0,0.18177717]
["bitfinex","BTCUSD",1728867637117,0.02664138,62656.0,62655.0,0.34138117]
["bitfinex","BTCUSD",1728867638779,0.02664138,62656.0,62655.0,0.18177717]
["bitfinex","BTCUSD",1728867639890,0.18624238,62656.0,62655.0,0.00767717]
["bitfinex","BTCUSD",1728867640340,0.18624238,62656.0,62653.0,0.000819]
["bitfinex","BTCUSD",1728867640341,0.159606,62654.0,62653.0,0.000819]
["bitfinex","BTCUSD",1728867645136,0.18461203,62654.0,62653.0,0.000819]
["bitfinex","BTCUSD",1728867646226,0.18461203,62654.0,62653.0,0.00850322]
["bitfinex","BTCUSD",1728867646437,0.18461203,62654.0,62653.0,0.000819]
["bitfinex","BTCUSD",1728867646645,0.18461203,62654.0,62653.0,0.12139756]
["bitfinex","BTCUSD",1728867646860,0.18461203,62654.0,62653.0,0.28521334]
["bitfinex","BTCUSD",1728867646861,0.02500603,62654.0,62653.0,0.28521334]
["bitfinex","BTCUSD",1728867647082,0.02500603,62654.0,62653.0,0.45250656]
["bitfinex","BTCUSD",1728867647804,0.001638,62656.0,62655.0,0.159604]
["bitfinex","BTCUSD",1728867648055,0.001638,62656.0,62655.0,0.365094]
["bitfinex","BTCUSD",1728867648267,0.001638,62656.0,62655.0,0.49066291]
["bitfinex","BTCUSD",1728867649575,0.001638,62656.0,62655.0,0.37776857]
["bitfinex","BTCUSD",1728867649813,0.001638,62656.0,62655.0,0.49066291]
["bitfinex","BTCUSD",1728867650069,0.001638,62656.0,62655.0,0.54533923]
["bitfinex","BTCUSD",1728867653019,0.001638,62656.0,62655.0,0.70856324]
["bitfinex","BTCUSD",1728867653291,0.001638,62656.0,62655.0,0.8761339]
["bitfinex","BTCUSD",1728867653527,0.001638,62656.0,62655.0,0.70856324]
["bitfinex","BTCUSD",1728867653756,0.001638,62656.0,62655.0,0.8761339]
["bitfinex","BTCUSD",1728867654258,0.001638,62656.0,62655.0,0.70856324]
["bitfinex","BTCUSD",1728867655042,0.001638,62656.0,62655.0,0.70656324]
["bitfinex","BTCUSD",1728867661506,0.001638,62656.0,62655.0,0.80656324]
["bitfinex","BTCUSD",1728867664212,0.001638,62656.0,62655.0,0.80738224]
["bitfinex","BTCUSD",1728867665292,0.001638,62656.0,62655.0,0.80938224]
["bitfinex","BTCUSD",1728867665712,0.001638,62656.0,62655.0,0.85721085]
["bitfinex","BTCUSD",1728867665926,0.001638,62656.0,62655.0,0.85720051]
["bitfinex","BTCUSD",1728867666397,0.001638,62656.0,62655.0,0.80938224]
["bitfinex","BTCUSD",1728867666857,0.001638,62656.0,62655.0,0.85720014]
["bitfinex","BTCUSD",1728867667066,0.001638,62656.0,62655.0,0.80938224]
["bitfinex","BTCUSD",1728867667701,0.001638,62656.0,62655.0,0.80738224]
["bitfinex","BTCUSD",1728867669873,0.001638,62656.0,62655.0,0.86552776]
["bitfinex","BTCUSD",1728867673429,0.001638,62656.0,62655.0,0.75266967]
["bitfinex","BTCUSD",1728867673653,0.001638,62656.0,62655.0,0.86552776]
["bitfinex","BTCUSD",1728867674757,0.001638,62656.0,62655.0,0.86752776]
["bitfinex","BTCUSD",1728867674975,0.001638,62656.0,62655.0,0.86552776]
["bitfinex","BTCUSD",1728867676873,0.001638,62656.0,62655.0,0.75266967]
["bitfinex","BTCUSD",1728867677938,0.001638,62656.0,62655.0,0.75466967]
["bitfinex","BTCUSD",1728867678379,0.001638,62656.0,62655.0,0.86752776]
["bitfinex","BTCUSD",1728867679215,0.001638,62656.0,62655.0,0.86552776]
["bitfinex","BTCUSD",1728867680579,0.001638,62656.0,62655.0,0.86752776]
["bitfinex","BTCUSD",1728867681929,0.001638,62656.0,62655.0,0.86552776]
["bitfinex","BTCUSD",1728867682147,0.001638,62661.0,62660.0,0.53715527]
["bitfinex","BTCUSD",1728867682386,0.23772356,62670.0,62669.0,0.344868]
["bitfinex","BTCUSD",1728867682603,0.23772356,62670.0,62669.0,0.60257418]
["bitfinex","BTCUSD",1728867682811,0.23772356,62670.0,62669.0,0.60949606]
["bitfinex","BTCUSD",1728867683051,0.23772356,62677.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728867683260,0.23772356,62677.0,62675.0,0.27241109]
["bitfinex","BTCUSD",1728867683471,0.31752356,62684.0,62675.0,0.27241109]
["bitfinex","BTCUSD",1728867683472,0.31752356,62684.0,62675.0,0.27932231]
["bitfinex","BTCUSD",1728867683685,0.23772356,62684.0,62675.0,0.28432231]
["bitfinex","BTCUSD",1728867684107,0.39725456,62684.0,62675.0,0.28432231]
["bitfinex","BTCUSD",1728867684556,0.159534,62683.0,62675.0,0.28432231]
["bitfinex","BTCUSD",1728867684770,0.23772356,62684.0,62675.0,0.28432231]
["bitfinex","BTCUSD",1728867686473,0.02663121,62681.0,62675.0,0.28432231]
["bitfinex","BTCUSD",1728867687783,0.02663121,62681.0,62675.0,0.17146422]
["bitfinex","BTCUSD",1728867687993,0.02663121,62681.0,62675.0,0.28432231]
["bitfinex","BTCUSD",1728867691302,0.02663121,62681.0,62675.0,0.28751305]
["bitfinex","BTCUSD",1728867691866,0.02663121,62681.0,62675.0,0.44873706]
["bitfinex","BTCUSD",1728867692052,0.001638,62681.0,62675.0,0.44554632]
["bitfinex","BTCUSD",1728867697102,0.001638,62681.0,62675.0,0.47753632]
["bitfinex","BTCUSD",1728867697533,0.0822,62677.0,62675.0,0.19845422]
["bitfinex","BTCUSD",1728867697742,0.0822,62677.0,62675.0,0.03890122]
["bitfinex","BTCUSD",1728867697958,0.02663121,62676.0,62675.0,0.03890122]
["bitfinex","BTCUSD",1728867698165,0.18618121,62676.0,62675.0,0.03890122]
["bitfinex","BTCUSD",1728867699282,0.18618121,62676.0,62675.0,0.00691122]
["bitfinex","BTCUSD",1728867699531,0.02663121,62676.0,62675.0,0.16646422]
["bitfinex","BTCUSD",1728867699760,0.02663121,62676.0,62675.0,0.00684531]
["bitfinex","BTCUSD",1728867700207,0.18618121,62676.0,62675.0,0.00684531]
["bitfinex","BTCUSD",1728867700416,0.18618121,62676.0,62673.0,0.11285809]
["bitfinex","BTCUSD",1728867700417,0.02663121,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728867700632,0.02663121,62676.0,62675.0,0.00684531]
["bitfinex","BTCUSD",1728867701261,0.02663121,62676.0,62673.0,0.11285809]
["bitfinex","BTCUSD",1728867701464,0.159553,62675.0,62673.0,0.11285809]
["bitfinex","BTCUSD",1728867702097,0.001638,62676.0,62673.0,0.11285809]
["bitfinex","BTCUSD",1728867702304,0.001638,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728867702481,0.001638,62676.0,62673.0,0.11285809]
["bitfinex","BTCUSD",1728867703322,0.001638,62676.0,62674.0,0.159554]
["bitfinex","BTCUSD",1728867703802,0.001638,62676.0,62673.0,0.159556]
["bitfinex","BTCUSD",1728867704014,0.001638,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728867704217,0.001638,62676.0,62673.0,0.11285809]
["bitfinex","BTCUSD",1728867704426,0.001638,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728867704643,0.001638,62676.0,62673.0,0.27241609]
["bitfinex","BTCUSD",1728867705490,0.001638,62676.0,62674.0,0.319111]
["bitfinex","BTCUSD",1728867705706,0.001638,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728867705936,0.001638,62676.0,62674.0,0.159554]
["bitfinex","BTCUSD",1728867706820,0.001638,62676.0,62675.0,0.159553]
["bitfinex","BTCUSD",1728867709718,0.001638,62676.0,62675.0,0.191543]
["bitfinex","BTCUSD",1728867710534,0.001638,62676.0,62675.0,0.19841574]
["bitfinex","BTCUSD",1728867715109,0.02663292,62676.0,62675.0,0.19841574]
["bitfinex","BTCUSD",1728867715907,0.02763292,62676.0,62675.0,0.00687274]
["bitfinex","BTCUSD",1728867716182,0.02763292,62676.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867716183,0.36115693,62676.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867716448,0.331877,62666.0,62662.0,0.1645826]
["bitfinex","BTCUSD",1728867716683,0.331877,62666.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867716684,0.159586,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867717204,0.02500024,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867719321,0.03000024,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867719873,0.01316259,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867720101,0.005,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867720335,0.005,62662.0,62661.0,0.160407]
["bitfinex","BTCUSD",1728867720581,0.005,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867721581,0.23772356,62665.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867721832,0.003,62662.0,62661.0,0.160407]
["bitfinex","BTCUSD",1728867722072,0.159579,62665.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867722341,0.1723,62666.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867722580,0.002,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867723290,0.331877,62666.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867723522,0.331877,62666.0,62661.0,0.160407]
["bitfinex","BTCUSD",1728867723523,0.338877,62666.0,62661.0,0.160407]
["bitfinex","BTCUSD",1728867723753,0.007,62666.0,62665.0,0.32718252]
["bitfinex","BTCUSD",1728867725033,0.02499932,62668.0,62666.0,0.159573]
["bitfinex","BTCUSD",1728867725269,0.02499932,62668.0,62667.0,0.159573]
["bitfinex","BTCUSD",1728867725503,0.02499932,62668.0,62667.0,0.16725854]
["bitfinex","BTCUSD",1728867726601,0.03199932,62668.0,62667.0,0.16725854]
["bitfinex","BTCUSD",1728867726803,0.03199932,62668.0,62667.0,0.00768554]
["bitfinex","BTCUSD",1728867727022,0.19157032,62668.0,62667.0,0.00768554]
["bitfinex","BTCUSD",1728867727295,0.19157032,62668.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867727296,0.159586,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867727512,0.1738,62667.0,62661.0,0.00850656]
["bitfinex","BTCUSD",1728867727513,0.319152,62666.0,62661.0,0.00850656]
["bitfinex","BTCUSD",1728867727730,0.159586,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867728137,0.319159,62665.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867728350,0.159586,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867730030,0.159585,62663.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867730242,0.23772356,62666.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867730457,0.159583,62663.0,62662.0,0.00768542]
["bitfinex","BTCUSD",1728867731300,0.159585,62663.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867731709,0.159583,62663.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867732113,0.002,62663.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867732538,0.002,62663.0,62662.0,0.00768542]
["bitfinex","BTCUSD",1728867732759,0.008,62663.0,62662.0,0.00768542]
["bitfinex","BTCUSD",1728867733393,0.159581,62664.0,62662.0,0.00768542]
["bitfinex","BTCUSD",1728867733599,0.319149,62667.0,62662.0,0.00768542]
["bitfinex","BTCUSD",1728867733600,0.478723,62667.0,62662.0,0.16727042]
["bitfinex","BTCUSD",1728867733835,0.319127,62671.0,62665.0,0.32718252]
["bitfinex","BTCUSD",1728867734043,0.159571,62668.0,62666.0,0.00768205]
["bitfinex","BTCUSD",1728867734255,0.159573,62667.0,62666.0,0.00768205]
["bitfinex","BTCUSD",1728867734689,0.159573,62667.0,62662.0,0.159585]
["bitfinex","BTCUSD",1728867734936,0.159573,62667.0,62663.0,0.00768845]
["bitfinex","BTCUSD",1728867735146,0.1845729,62667.0,62663.0,0.00768845]
["bitfinex","BTCUSD",1728867735354,0.159579,62665.0,62663.0,0.00768845]
["bitfinex","BTCUSD",1728867735569,0.235078,62666.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867735780,0.159579,62665.0,62664.0,0.00768083]
["bitfinex","BTCUSD",1728867736006,0.159579,62665.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867736225,0.159579,62665.0,62664.0,0.00768083]
["bitfinex","BTCUSD",1728867736462,0.159586,62662.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867736876,0.319158,62665.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867737080,0.159584,62663.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867737293,0.159584,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867737510,0.394652,62666.0,62661.0,0.000819]
["bitfinex","BTCUSD",1728867737745,0.159585,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867737969,0.159579,62665.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867738185,0.159583,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867738612,0.0755,62666.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867738821,0.159577,62666.0,62662.0,0.16726909]
["bitfinex","BTCUSD",1728867739053,0.006,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867739261,0.165583,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867739478,0.006,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867739694,0.319158,62665.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867739899,0.159581,62664.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867740112,0.319158,62665.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867740355,0.159581,62664.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867740557,0.319158,62665.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867740771,0.159583,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867741605,0.165583,62663.0,62662.0,0.00768509]
["bitfinex","BTCUSD",1728867743150,0.165583,62663.0,62662.0,0.09008509]
["bitfinex","BTCUSD",1728867743151,0.006,62663.0,62662.0,0.09008509]
["bitfinex","BTCUSD",1728867743375,0.006,62663.0,62662.0,0.24967109]
["bitfinex","BTCUSD",1728867743607,0.006,62663.0,62662.0,0.41408626]
["bitfinex","BTCUSD",1728867743826,0.006,62663.0,62662.0,0.44788284]
["bitfinex","BTCUSD",1728867744038,0.006,62663.0,62662.0,0.44788267]
["bitfinex","BTCUSD",1728867744469,0.23936156,62676.0,62670.0,0.31913]
["bitfinex","BTCUSD",1728867744677,0.39891156,62676.0,62673.0,0.159557]
["bitfinex","BTCUSD",1728867744885,0.39891156,62676.0,62672.0,0.159559]
["bitfinex","BTCUSD",1728867745091,0.159554,62675.0,62671.0,0.28009455]
["bitfinex","BTCUSD",1728867745301,0.42391066,62676.0,62672.0,0.16721947]
["bitfinex","BTCUSD",1728867745530,0.26435866,62676.0,62672.0,0.16721947]
["bitfinex","BTCUSD",1728867745734,0.0266351,62676.0,62672.0,0.00765947]
["bitfinex","BTCUSD",1728867745946,0.0266351,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728867746151,0.0266351,62676.0,62675.0,0.00765308]
["bitfinex","BTCUSD",1728867746152,0.0326351,62676.0,62675.0,0.00765308]
["bitfinex","BTCUSD",1728867746617,0.0326351,62676.0,62671.0,0.16752437]
["bitfinex","BTCUSD",1728867746832,0.0326351,62676.0,62675.0,0.00765308]
["bitfinex","BTCUSD",1728867747038,0.0326351,62676.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867747238,0.0326351,62676.0,62675.0,0.00765308]
["bitfinex","BTCUSD",1728867747439,0.0326351,62676.0,62674.0,0.00765521]
["bitfinex","BTCUSD",1728867747646,0.1921851,62676.0,62675.0,0.00765308]
["bitfinex","BTCUSD",1728867748067,0.0266351,62676.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867748293,0.1921851,62676.0,62675.0,0.00765308]
["bitfinex","BTCUSD",1728867748502,0.159555,62675.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867748703,0.159555,62675.0,62671.0,0.159563]
["bitfinex","BTCUSD",1728867748911,0.0326351,62676.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728867749124,0.0326351,62676.0,62668.0,0.35113]
["bitfinex","BTCUSD",1728867749337,0.159556,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867749752,0.159554,62675.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728867749972,0.0326351,62676.0,62673.0,0.159557]
["bitfinex","BTCUSD",1728867750204,0.1921861,62676.0,62670.0,0.319131]
["bitfinex","BTCUSD",1728867750422,0.159553,62675.0,62671.0,0.159563]
["bitfinex","BTCUSD",1728867750878,0.0326351,62676.0,62670.0,0.319131]
["bitfinex","BTCUSD",1728867751113,0.1921871,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867751323,0.1861871,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867751530,0.004,62674.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867751754,0.163556,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867752013,0.159556,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867752223,0.007638,62676.0,62670.0,0.319128]
["bitfinex","BTCUSD",1728867752417,0.159554,62675.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728867752985,0.004,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867753196,0.004,62674.0,62672.0,0.319121]
["bitfinex","BTCUSD",1728867753197,0.004,62674.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728867753559,0.163556,62674.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728867754736,0.159556,62674.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728867755257,0.004,62674.0,62669.0,0.319132]
["bitfinex","BTCUSD",1728867755460,0.004,62674.0,62672.0,0.00763574]
["bitfinex","BTCUSD",1728867755657,0.004,62674.0,62671.0,0.159561]
["bitfinex","BTCUSD",1728867755949,0.004,62674.0,62673.0,0.00763361]
["bitfinex","BTCUSD",1728867756122,0.004,62674.0,62672.0,0.00763574]
["bitfinex","BTCUSD",1728867756331,0.004,62674.0,62673.0,0.00763361]
["bitfinex","BTCUSD",1728867757921,0.004,62674.0,62670.0,0.159563]
["bitfinex","BTCUSD",1728867758132,0.004,62674.0,62673.0,0.00761146]
["bitfinex","BTCUSD",1728867758335,0.159554,62675.0,62670.0,0.159563]
["bitfinex","BTCUSD",1728867758540,0.159554,62675.0,62673.0,0.00761146]
["bitfinex","BTCUSD",1728867758751,0.004,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728867758961,0.18618752,62676.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728867759385,0.004,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728867759587,0.02663552,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867759795,0.18618752,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867760207,0.02663552,62676.0,62669.0,0.319132]
["bitfinex","BTCUSD",1728867760444,0.34573752,62676.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867760659,0.159556,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867760865,0.163556,62674.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867761316,0.02663552,62676.0,62668.0,0.03199]
["bitfinex","BTCUSD",1728867761525,0.03263552,62676.0,62670.0,0.319131]
["bitfinex","BTCUSD",1728867761953,0.159553,62675.0,62670.0,0.478694]
["bitfinex","BTCUSD",1728867762164,0.004,62674.0,62672.0,0.159558]
["bitfinex","BTCUSD",1728867763409,0.004,62674.0,62670.0,0.319131]
["bitfinex","BTCUSD",1728867763624,0.004,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867763832,0.004,62674.0,62671.0,0.159562]
["bitfinex","BTCUSD",1728867764490,0.167191,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867764696,0.161191,62676.0,62672.0,0.15956]
["bitfinex","BTCUSD",1728867764905,0.001638,62676.0,62672.0,0.159559]
["bitfinex","BTCUSD",1728867765127,0.004,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867766036,0.161189,62676.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867766465,0.004,62674.0,62672.0,0.11282956]
["bitfinex","BTCUSD",1728867766901,0.004,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867767338,0.004,62674.0,62672.0,0.11282956]
["bitfinex","BTCUSD",1728867767547,0.161189,62676.0,62672.0,0.11282956]
["bitfinex","BTCUSD",1728867767761,0.001638,62676.0,62674.0,0.159555]
["bitfinex","BTCUSD",1728867767974,0.007638,62676.0,62672.0,0.27238756]
["bitfinex","BTCUSD",1728867768190,0.159553,62675.0,62672.0,0.27238756]
["bitfinex","BTCUSD",1728867768407,0.161191,62676.0,62672.0,0.27238956]
["bitfinex","BTCUSD",1728867768625,0.161191,62676.0,62672.0,0.11282956]
["bitfinex","BTCUSD",1728867768626,0.004,62674.0,62672.0,0.11282956]
["bitfinex","BTCUSD",1728867768834,0.004,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867769284,0.004,62674.0,62673.0,0.27238756]
["bitfinex","BTCUSD",1728867769527,0.004,62674.0,62673.0,0.159558]
["bitfinex","BTCUSD",1728867769759,0.004,62674.0,62673.0,0.5301024]
["bitfinex","BTCUSD",1728867769988,0.004,62674.0,62673.0,0.64750157]
["bitfinex","BTCUSD",1728867770205,0.004,62674.0,62673.0,0.6525082]
["bitfinex","BTCUSD",1728867770430,0.004,62674.0,62673.0,0.6505082]
["bitfinex","BTCUSD",1728867770642,0.001638,62676.0,62675.0,0.289853]
["bitfinex","BTCUSD",1728867770855,0.001638,62676.0,62675.0,0.45607364]
["bitfinex","BTCUSD",1728867771069,0.001638,62676.0,62675.0,0.46565625]
["bitfinex","BTCUSD",1728867771275,0.001638,62676.0,62675.0,0.46365625]
["bitfinex","BTCUSD",1728867772197,0.002638,62676.0,62675.0,0.46665625]
["bitfinex","BTCUSD",1728867773634,0.002638,62676.0,62675.0,0.46665589]
["bitfinex","BTCUSD",1728867773853,0.002638,62676.0,62675.0,0.46865589]
["bitfinex","BTCUSD",1728867774069,0.001638,62676.0,62675.0,0.46565589]
["bitfinex","BTCUSD",1728867774492,0.002638,62676.0,62675.0,0.47065589]
["bitfinex","BTCUSD",1728867776027,0.002638,62676.0,62675.0,0.54805589]
["bitfinex","BTCUSD",1728867776449,0.002638,62676.0,62675.0,0.54995154]
["bitfinex","BTCUSD",1728867777300,0.002638,62676.0,62675.0,0.54495527]
["bitfinex","BTCUSD",1728867777513,0.002638,62676.0,62675.0,0.54995147]
["bitfinex","BTCUSD",1728867777984,0.002638,62676.0,62675.0,0.54495527]
["bitfinex","BTCUSD",1728867778923,0.002638,62676.0,62675.0,0.54995138]
["bitfinex","BTCUSD",1728867779626,0.002638,62676.0,62675.0,0.54495527]
["bitfinex","BTCUSD",1728867780561,0.002638,62676.0,62675.0,0.54995145]
["bitfinex","BTCUSD",1728867780818,0.002638,62676.0,62675.0,0.56184987]
["bitfinex","BTCUSD",1728867781266,0.002638,62676.0,62675.0,0.67467943]
["bitfinex","BTCUSD",1728867782356,0.002638,62676.0,62675.0,0.56184987]
["bitfinex","BTCUSD",1728867782785,0.002638,62676.0,62675.0,0.54795145]
["bitfinex","BTCUSD",1728867783421,0.002638,62676.0,62675.0,0.54995145]
["bitfinex","BTCUSD",1728867784389,0.002638,62676.0,62675.0,0.56209088]
["bitfinex","BTCUSD",1728867790070,0.002638,62676.0,62675.0,0.5570947]
["bitfinex","BTCUSD",1728867790944,0.002638,62676.0,62675.0,0.5550947]
["bitfinex","BTCUSD",1728867792365,0.002638,62676.0,62675.0,0.5570947]
["bitfinex","BTCUSD",1728867796392,0.002638,62676.0,62675.0,0.5550947]
["bitfinex","BTCUSD",1728867798094,0.002638,62676.0,62675.0,0.5570947]
["bitfinex","BTCUSD",1728867801451,0.002638,62676.0,62675.0,0.46555527]
["bitfinex","BTCUSD",1728867801666,0.002638,62676.0,62675.0,0.36725527]
["bitfinex","BTCUSD",1728867801881,0.002638,62676.0,62675.0,0.48508483]
["bitfinex","BTCUSD",1728867802361,0.002638,62676.0,62675.0,0.48008483]
["bitfinex","BTCUSD",1728867803087,0.002638,62676.0,62675.0,0.37225527]
["bitfinex","BTCUSD",1728867803802,0.001638,62676.0,62675.0,0.36725527]
["bitfinex","BTCUSD",1728867804258,0.002638,62676.0,62675.0,0.37125527]
["bitfinex","BTCUSD",1728867804501,0.001638,62676.0,62675.0,0.36725527]
["bitfinex","BTCUSD",1728867804727,0.002638,62676.0,62675.0,0.37125527]
["bitfinex","BTCUSD",1728867805921,0.002638,62676.0,62675.0,0.46825168]
["bitfinex","BTCUSD",1728867808629,0.002638,62676.0,62675.0,0.5111698]
["bitfinex","BTCUSD",1728867808881,0.002638,62676.0,62675.0,0.76139707]
["bitfinex","BTCUSD",1728867809134,0.002638,62676.0,62675.0,0.8364236]
["bitfinex","BTCUSD",1728867809370,0.002638,62676.0,62675.0,0.76475457]
["bitfinex","BTCUSD",1728867809623,0.002638,62676.0,62675.0,0.83650996]
["bitfinex","BTCUSD",1728867809882,0.002638,62676.0,62675.0,0.76475457]
["bitfinex","BTCUSD",1728867810146,0.002638,62676.0,62675.0,0.77697061]
["bitfinex","BTCUSD",1728867810652,0.002638,62676.0,62675.0,0.77697526]
["bitfinex","BTCUSD",1728867811119,0.001638,62676.0,62675.0,0.86865122]
["bitfinex","BTCUSD",1728867811600,0.002638,62676.0,62675.0,0.87265122]
["bitfinex","BTCUSD",1728867812254,0.002638,62676.0,62675.0,0.77697526]
["bitfinex","BTCUSD",1728867813111,0.002638,62676.0,62675.0,0.89657021]
["bitfinex","BTCUSD",1728867814201,0.002638,62676.0,62675.0,0.77697526]
["bitfinex","BTCUSD",1728867815254,0.002638,62676.0,62675.0,0.77722649]
["bitfinex","BTCUSD",1728867817769,0.001638,62676.0,62675.0,0.77322649]
["bitfinex","BTCUSD",1728867818004,0.002638,62676.0,62675.0,0.78222649]
["bitfinex","BTCUSD",1728867819883,0.002638,62676.0,62675.0,0.78722224]
["bitfinex","BTCUSD",1728867820099,0.002638,62676.0,62675.0,0.78719831]
["bitfinex","BTCUSD",1728867822865,0.002638,62676.0,62675.0,0.78519831]
["bitfinex","BTCUSD",1728867823787,0.002638,62676.0,62675.0,0.78822683]
["bitfinex","BTCUSD",1728867824262,0.002638,62676.0,62675.0,0.70101079]
["bitfinex","BTCUSD",1728867824501,0.002638,62676.0,62675.0,0.72384035]
["bitfinex","BTCUSD",1728867827730,0.002638,62676.0,62675.0,0.72584035]
["bitfinex","BTCUSD",1728867828627,0.002638,62676.0,62675.0,0.72384035]
["bitfinex","BTCUSD",1728867828855,0.002638,62676.0,62675.0,0.61101079]
["bitfinex","BTCUSD",1728867829108,0.002638,62676.0,62675.0,0.67392582]
["bitfinex","BTCUSD",1728867829579,0.002638,62676.0,62675.0,0.67386729]
["bitfinex","BTCUSD",1728867829793,0.002638,62676.0,62675.0,0.79357582]
["bitfinex","BTCUSD",1728867830001,0.00224791,62676.0,62675.0,0.67386729]
["bitfinex","BTCUSD",1728867830209,0.00224791,62676.0,62675.0,0.79357381]
["bitfinex","BTCUSD",1728867831116,0.00224791,62676.0,62675.0,0.67386729]
["bitfinex","BTCUSD",1728867832168,0.00224791,62676.0,62675.0,0.7237388]
["bitfinex","BTCUSD",1728867832373,0.00224791,62676.0,62675.0,0.67386729]
["bitfinex","BTCUSD",1728867833289,0.00224791,62676.0,62675.0,0.67586729]
["bitfinex","BTCUSD",1728867834131,0.32065509,62686.0,62685.0,0.191527]
["bitfinex","BTCUSD",1728867834339,0.32065509,62686.0,62685.0,0.30935232]
["bitfinex","BTCUSD",1728867834567,0.32065509,62686.0,62685.0,0.32174085]
["bitfinex","BTCUSD",1728867834768,0.0984,62686.0,62685.0,0.32174085]
["bitfinex","BTCUSD",1728867835186,0.0984,62686.0,62685.0,0.32174106]
["bitfinex","BTCUSD",1728867835621,0.0984,62686.0,62685.0,0.32174107]
["bitfinex","BTCUSD",1728867836931,0.0984,62686.0,62685.0,0.32774107]
["bitfinex","BTCUSD",1728867837103,0.0994,62686.0,62685.0,0.32774107]
["bitfinex","BTCUSD",1728867838593,0.101038,62686.0,62685.0,0.32774107]
["bitfinex","BTCUSD",1728867839012,0.101038,62686.0,62685.0,0.32774109]
["bitfinex","BTCUSD",1728867841563,0.101038,62686.0,62685.0,0.32774111]
["bitfinex","BTCUSD",1728867842028,0.101038,62686.0,62685.0,0.32274509]
["bitfinex","BTCUSD",1728867842724,0.101038,62686.0,62685.0,0.32774118]
["bitfinex","BTCUSD",1728867843186,0.101038,62686.0,62685.0,0.32274509]
["bitfinex","BTCUSD",1728867843461,0.101038,62686.0,62685.0,0.32774117]
["bitfinex","BTCUSD",1728867843972,0.101038,62686.0,62685.0,0.05538461]
["bitfinex","BTCUSD",1728867844203,0.338863,62686.0,62685.0,0.01838853]
["bitfinex","BTCUSD",1728867844706,0.38677782,62686.0,62685.0,0.006]
["bitfinex","BTCUSD",1728867845147,0.43572766,62686.0,62685.0,0.006]
["bitfinex","BTCUSD",1728867845415,0.59695167,62686.0,62685.0,0.006]
["bitfinex","BTCUSD",1728867845658,0.52507944,62686.0,62685.0,0.006]
["bitfinex","BTCUSD",1728867845898,0.36455444,62686.0,62674.0,0.032]
["bitfinex","BTCUSD",1728867846124,0.1699,62677.0,62674.0,0.032]
["bitfinex","BTCUSD",1728867846368,0.1699,62677.0,62675.0,0.01246599]
["bitfinex","BTCUSD",1728867846837,0.19489394,62677.0,62675.0,0.01246599]
["bitfinex","BTCUSD",1728867847563,0.19589394,62677.0,62675.0,0.01246599]
["bitfinex","BTCUSD",1728867849582,0.19689394,62677.0,62675.0,0.01246599]
["bitfinex","BTCUSD",1728867850230,0.19853194,62677.0,62675.0,0.01246599]
["bitfinex","BTCUSD",1728867850446,0.23772356,62676.0,62675.0,0.01246599]
["bitfinex","BTCUSD",1728867850671,0.24105,62676.0,62675.0,0.01246599]
["bitfinex","BTCUSD",1728867850893,0.24105,62676.0,62672.0,0.191558]
["bitfinex","BTCUSD",1728867851140,0.12213194,62677.0,62662.0,0.000819]
["bitfinex","BTCUSD",1728867851141,0.1783,62673.0,62662.0,0.000819]
["bitfinex","BTCUSD",1728867851405,0.159574,62667.0,62662.0,0.39812756]
["bitfinex","BTCUSD",1728867851624,0.30068551,62677.0,62662.0,0.30523356]
["bitfinex","BTCUSD",1728867851625,0.337876,62666.0,62662.0,0.30523356]
["bitfinex","BTCUSD",1728867851846,0.337876,62666.0,62662.0,0.14564856]
["bitfinex","BTCUSD",1728867852087,0.1783,62666.0,62662.0,0.032819]
["bitfinex","BTCUSD",1728867852338,0.1783,62666.0,62662.0,0.14564856]
["bitfinex","BTCUSD",1728867852557,0.1783,62666.0,62663.0,0.159583]
["bitfinex","BTCUSD",1728867852787,0.1783,62666.0,62662.0,0.14564856]
["bitfinex","BTCUSD",1728867853022,0.1783,62666.0,62663.0,0.159582]
["bitfinex","BTCUSD",1728867853249,0.1783,62666.0,62662.0,0.14564856]
["bitfinex","BTCUSD",1728867853250,0.0829,62666.0,62665.0,0.27240756]
["bitfinex","BTCUSD",1728867853469,0.319102,62676.0,62668.0,0.159568]
["bitfinex","BTCUSD",1728867853470,0.0811,62671.0,62668.0,0.159568]
["bitfinex","BTCUSD",1728867853714,0.23772356,62670.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728867853926,0.0811,62671.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728867854791,0.0851,62671.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728867855289,0.11009708,62671.0,62668.0,0.11282956]
["bitfinex","BTCUSD",1728867855504,0.11009708,62671.0,62668.0,0.27239856]
["bitfinex","BTCUSD",1728867855939,0.10609708,62671.0,62668.0,0.27239856]
["bitfinex","BTCUSD",1728867856378,0.11009708,62671.0,62668.0,0.11282956]
["bitfinex","BTCUSD",1728867856619,0.11009708,62671.0,62669.0,0.159567]
["bitfinex","BTCUSD",1728867856620,0.10609708,62671.0,62669.0,0.159567]
["bitfinex","BTCUSD",1728867857069,0.10609708,62671.0,62668.0,0.11282956]
["bitfinex","BTCUSD",1728867857070,0.11009708,62671.0,62668.0,0.27239756]
["bitfinex","BTCUSD",1728867857502,0.11009708,62671.0,62668.0,0.11282956]
["bitfinex","BTCUSD",1728867857723,0.10609708,62671.0,62668.0,0.11282956]
["bitfinex","BTCUSD",1728867858157,0.11009708,62671.0,62668.0,0.27239756]
["bitfinex","BTCUSD",1728867858368,0.11009708,62671.0,62669.0,0.159568]
["bitfinex","BTCUSD",1728867858589,0.02899708,62671.0,62669.0,0.319137]
["bitfinex","BTCUSD",1728867858820,0.02899708,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867859232,0.02499708,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867859663,0.02899708,62671.0,62670.0,0.159565]
["bitfinex","BTCUSD",1728867860321,0.02499708,62671.0,62669.0,0.159567]
["bitfinex","BTCUSD",1728867860547,0.02499708,62671.0,62670.0,0.01057616]
["bitfinex","BTCUSD",1728867860760,0.02899708,62671.0,62670.0,0.01057616]
["bitfinex","BTCUSD",1728867860969,0.02499708,62671.0,62669.0,0.159567]
["bitfinex","BTCUSD",1728867861180,0.02499708,62671.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867861428,0.02899708,62671.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867861643,0.02899708,62671.0,62669.0,0.160386]
["bitfinex","BTCUSD",1728867861879,0.02899708,62671.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867862096,0.004,62671.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867862520,0.159556,62674.0,62669.0,0.160386]
["bitfinex","BTCUSD",1728867862780,0.159556,62674.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867863002,0.004,62671.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867863237,0.159556,62674.0,62669.0,0.160386]
["bitfinex","BTCUSD",1728867863470,0.004,62671.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867863702,0.159556,62674.0,62669.0,0.160386]
["bitfinex","BTCUSD",1728867863915,0.159556,62674.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867864128,0.166556,62674.0,62670.0,0.01157205]
["bitfinex","BTCUSD",1728867864337,0.159559,62673.0,62669.0,0.160386]
["bitfinex","BTCUSD",1728867864572,0.159559,62673.0,62671.0,0.0105685]
["bitfinex","BTCUSD",1728867864779,0.159559,62673.0,62669.0,0.160386]
["bitfinex","BTCUSD",1728867864780,0.159559,62673.0,62670.0,0.01057205]
["bitfinex","BTCUSD",1728867864989,0.159559,62673.0,62672.0,0.01056495]
["bitfinex","BTCUSD",1728867865202,0.18415703,62673.0,62671.0,0.0105685]
["bitfinex","BTCUSD",1728867865432,0.02499695,62673.0,62672.0,0.17012495]
["bitfinex","BTCUSD",1728867865869,0.02499695,62673.0,62672.0,0.28295451]
["bitfinex","BTCUSD",1728867866089,0.001638,62677.0,62672.0,0.41350934]
["bitfinex","BTCUSD",1728867866316,0.001638,62677.0,62676.0,0.27237956]
["bitfinex","BTCUSD",1728867866543,0.001638,62677.0,62676.0,0.27557016]
["bitfinex","BTCUSD",1728867866761,0.001638,62677.0,62676.0,0.28613124]
["bitfinex","BTCUSD",1728867866980,0.001638,62677.0,62676.0,0.37983124]
["bitfinex","BTCUSD",1728867867201,0.001638,62677.0,62676.0,0.37664064]
["bitfinex","BTCUSD",1728867867631,0.002638,62677.0,62676.0,0.37664064]
["bitfinex","BTCUSD",1728867870242,0.002638,62677.0,62676.0,0.40864064]
["bitfinex","BTCUSD",1728867871999,0.001638,62677.0,62676.0,0.40864064]
["bitfinex","BTCUSD",1728867872206,0.002638,62677.0,62676.0,0.40864064]
["bitfinex","BTCUSD",1728867872852,0.002638,62677.0,62676.0,0.41164064]
["bitfinex","BTCUSD",1728867873300,0.002638,62677.0,62676.0,0.48754064]
["bitfinex","BTCUSD",1728867873967,0.002638,62677.0,62676.0,0.64876465]
["bitfinex","BTCUSD",1728867874184,0.002638,62677.0,62676.0,0.65376108]
["bitfinex","BTCUSD",1728867874440,0.002638,62677.0,62676.0,0.64876465]
["bitfinex","BTCUSD",1728867874653,0.002638,62677.0,62676.0,0.65376108]
["bitfinex","BTCUSD",1728867875487,0.002638,62677.0,62676.0,0.64876465]
["bitfinex","BTCUSD",1728867876562,0.002638,62677.0,62676.0,0.65376097]
["bitfinex","BTCUSD",1728867878141,0.002638,62677.0,62676.0,0.653761]
["bitfinex","BTCUSD",1728867878570,0.002638,62677.0,62676.0,0.65376095]
["bitfinex","BTCUSD",1728867879000,0.002638,62677.0,62676.0,0.65376097]
["bitfinex","BTCUSD",1728867879846,0.002638,62677.0,62676.0,0.21010741]
["bitfinex","BTCUSD",1728867880068,0.002638,62677.0,62676.0,0.20511108]
["bitfinex","BTCUSD",1728867882641,0.001638,62677.0,62676.0,0.20211108]
["bitfinex","BTCUSD",1728867883069,0.002638,62677.0,62676.0,0.20211108]
["bitfinex","BTCUSD",1728867883287,0.001638,62677.0,62676.0,0.20211108]
["bitfinex","BTCUSD",1728867883733,0.002638,62677.0,62676.0,0.20211108]
["bitfinex","BTCUSD",1728867885113,0.002638,62677.0,62676.0,0.01056108]
["bitfinex","BTCUSD",1728867885357,0.331086,62677.0,62676.0,0.01056108]
["bitfinex","BTCUSD",1728867885567,0.331086,62677.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867885568,0.0761,62676.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867885779,0.235665,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867886000,0.0761,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867886445,0.10109654,62670.0,62669.0,0.00958725]
["bitfinex","BTCUSD",1728867886669,0.35876154,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867887129,0.36476154,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867887341,0.35876154,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867888802,0.19919654,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867889214,0.20519654,62670.0,62669.0,0.01065719]
["bitfinex","BTCUSD",1728867889597,0.20519654,62670.0,62669.0,0.00965719]
["bitfinex","BTCUSD",1728867889598,0.10109654,62670.0,62669.0,0.00965719]
["bitfinex","BTCUSD",1728867889787,0.11009654,62670.0,62669.0,0.01065719]
["bitfinex","BTCUSD",1728867890346,0.26966154,62670.0,62669.0,0.01065719]
["bitfinex","BTCUSD",1728867890555,0.26966154,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867891193,0.36566154,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867892230,0.244665,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867892416,0.244665,62670.0,62669.0,0.01074194]
["bitfinex","BTCUSD",1728867892683,0.244665,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867892880,0.244665,62670.0,62669.0,0.01075251]
["bitfinex","BTCUSD",1728867894229,0.244665,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867894442,0.244665,62670.0,62669.0,0.0107517]
["bitfinex","BTCUSD",1728867894693,0.244665,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867895105,0.11009763,62670.0,62669.0,0.0107529]
["bitfinex","BTCUSD",1728867896176,0.26966263,62670.0,62669.0,0.0107529]
["bitfinex","BTCUSD",1728867897131,0.36116263,62670.0,62669.0,0.0107529]
["bitfinex","BTCUSD",1728867897533,0.36116263,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867899548,0.35216263,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867900213,0.36316263,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867900915,0.35216263,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867901157,0.36316263,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867901393,0.36306263,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867901623,0.36236263,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867901848,0.36226263,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867902351,0.49828901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867902577,0.48658901,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867902827,0.49948901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867903108,0.49928901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867903352,0.48608901,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867903583,0.73558901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867903801,0.74658901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867904031,0.73528901,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867904256,0.74888901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867904479,0.74868901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867904951,0.74828901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867905175,0.74788901,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867905408,0.77278879,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867905634,0.52248879,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867905857,0.52238879,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867906395,1.04948206,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867906616,0.90238879,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867906843,0.97391416,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867907064,0.95991416,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867907283,1.0497585,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867907545,1.15912566,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867907766,1.15912566,62670.0,62669.0,0.000819]
["bitfinex","BTCUSD",1728867907980,1.15912566,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867907981,1.0777585,62670.0,62669.0,0.001819]
["bitfinex","BTCUSD",1728867908202,0.159609,62653.0,62652.0,0.23161956]
["bitfinex","BTCUSD",1728867908644,0.159619,62650.0,62645.0,0.159629]
["bitfinex","BTCUSD",1728867908866,0.4868167,62656.0,62643.0,0.0982]
["bitfinex","BTCUSD",1728867908867,0.025005,62653.0,62644.0,0.351259]
["bitfinex","BTCUSD",1728867909084,0.025005,62653.0,62647.0,0.319248]
["bitfinex","BTCUSD",1728867909314,0.025005,62653.0,62644.0,0.351259]
["bitfinex","BTCUSD",1728867909786,0.509835,62653.0,62648.0,0.16044]
["bitfinex","BTCUSD",1728867910004,0.159612,62652.0,62648.0,0.16044]
["bitfinex","BTCUSD",1728867910240,0.030005,62653.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867910471,0.030005,62653.0,62648.0,0.160439]
["bitfinex","BTCUSD",1728867910698,0.159613,62652.0,62648.0,0.16044]
["bitfinex","BTCUSD",1728867911147,0.030005,62653.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867911406,0.030005,62653.0,62649.0,0.159619]
["bitfinex","BTCUSD",1728867911624,0.030005,62653.0,62648.0,0.160438]
["bitfinex","BTCUSD",1728867911845,0.030005,62653.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867912063,0.159616,62651.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867912513,0.159617,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867912797,0.478838,62652.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867913036,0.159618,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867913958,0.004,62651.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867914179,0.163616,62651.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867914392,0.159616,62651.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867914632,0.003,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867915328,0.18762278,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867915978,0.18462278,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867916846,0.18662278,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867917059,0.02700578,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867917493,0.18662278,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867918633,0.02700578,62650.0,62648.0,0.000819]
["bitfinex","BTCUSD",1728867920714,0.02700578,62650.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867922296,0.002,62650.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867922728,0.159616,62651.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867922948,0.004,62650.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867923400,0.159616,62651.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867923644,0.005,62650.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867924540,0.159616,62651.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867924752,0.165616,62651.0,62649.0,0.00919225]
["bitfinex","BTCUSD",1728867924975,0.006,62651.0,62649.0,0.16881025]
["bitfinex","BTCUSD",1728867925211,0.03100551,62651.0,62650.0,0.44575929]
["bitfinex","BTCUSD",1728867925437,0.006,62651.0,62650.0,0.61698177]
["bitfinex","BTCUSD",1728867925664,0.006,62651.0,62650.0,0.65817046]
["bitfinex","BTCUSD",1728867925958,0.006,62651.0,62650.0,1.66017046]
["bitfinex","BTCUSD",1728867926191,0.23772356,62660.0,62659.0,0.159593]
["bitfinex","BTCUSD",1728867926413,0.23772356,62660.0,62659.0,0.27253629]
["bitfinex","BTCUSD",1728867926640,0.23772356,62660.0,62659.0,0.28168732]
["bitfinex","BTCUSD",1728867926866,0.02500207,62662.0,62661.0,0.159588]
["bitfinex","BTCUSD",1728867927343,0.02500207,62662.0,62661.0,0.16873192]
["bitfinex","BTCUSD",1728867929471,0.02500207,62662.0,62661.0,0.34623192]
["bitfinex","BTCUSD",1728867929633,0.02800207,62662.0,62661.0,0.34623192]
["bitfinex","BTCUSD",1728867930440,0.003,62662.0,62661.0,0.6750381]
["bitfinex","BTCUSD",1728867930644,0.003,62662.0,62661.0,0.50745593]
["bitfinex","BTCUSD",1728867930845,0.003,62662.0,62661.0,0.54445593]
["bitfinex","BTCUSD",1728867931064,0.003,62662.0,62661.0,0.54945351]
["bitfinex","BTCUSD",1728867932258,0.001638,62670.0,62663.0,0.032]
["bitfinex","BTCUSD",1728867932467,0.001638,62670.0,62662.0,0.005]
["bitfinex","BTCUSD",1728867932468,0.001638,62670.0,62669.0,0.35915017]
["bitfinex","BTCUSD",1728867932882,0.001638,62670.0,62669.0,0.36817557]
["bitfinex","BTCUSD",1728867934312,0.001638,62670.0,62669.0,0.45907557]
["bitfinex","BTCUSD",1728867934523,0.001638,62670.0,62669.0,0.46007557]
["bitfinex","BTCUSD",1728867939342,0.001638,62670.0,62669.0,0.54077557]
["bitfinex","BTCUSD",1728867941275,0.001638,62670.0,62669.0,0.70199958]
["bitfinex","BTCUSD",1728867941673,0.001638,62670.0,62669.0,0.70699958]
["bitfinex","BTCUSD",1728867942591,0.251638,62670.0,62669.0,0.70699958]
["bitfinex","BTCUSD",1728867943237,0.251638,62670.0,62669.0,0.70899958]
["bitfinex","BTCUSD",1728867944359,0.251638,62670.0,62669.0,0.70699958]
["bitfinex","BTCUSD",1728867947594,0.001638,62670.0,62669.0,0.70699958]
["bitfinex","BTCUSD",1728867949883,0.001638,62670.0,62669.0,0.65222661]
["bitfinex","BTCUSD",1728867950328,0.001638,62670.0,62669.0,0.76503581]
["bitfinex","BTCUSD",1728867950551,0.001638,62670.0,62669.0,0.76703581]
["bitfinex","BTCUSD",1728867951705,0.001638,62670.0,62669.0,0.76503581]
["bitfinex","BTCUSD",1728867953037,0.001638,62670.0,62669.0,0.65222661]
["bitfinex","BTCUSD",1728867953486,0.001638,62670.0,62669.0,0.76503581]
["bitfinex","BTCUSD",1728867953704,0.001638,62670.0,62669.0,0.65122661]
["bitfinex","BTCUSD",1728867953916,0.001638,62670.0,62669.0,0.76403581]
["bitfinex","BTCUSD",1728867954126,0.001638,62670.0,62669.0,0.76503581]
["bitfinex","BTCUSD",1728867954339,0.001638,62670.0,62669.0,0.65722303]
["bitfinex","BTCUSD",1728867954981,0.001638,62670.0,62669.0,0.77003223]
["bitfinex","BTCUSD",1728867955427,0.001638,62670.0,62669.0,0.77203223]
["bitfinex","BTCUSD",1728867957472,0.001638,62670.0,62669.0,0.77003223]
["bitfinex","BTCUSD",1728867957957,0.001638,62670.0,62669.0,0.77003217]
["bitfinex","BTCUSD",1728867958621,0.001638,62670.0,62669.0,0.77203217]
["bitfinex","BTCUSD",1728867960820,0.001638,62670.0,62669.0,0.65922297]
["bitfinex","BTCUSD",1728867961040,0.001638,62670.0,62669.0,0.77203203]
["bitfinex","BTCUSD",1728867961500,0.001638,62670.0,62669.0,0.77203205]
["bitfinex","BTCUSD",1728867962376,0.001638,62670.0,62669.0,0.77203204]
["bitfinex","BTCUSD",1728867962603,0.001638,62670.0,62669.0,0.77203205]
["bitfinex","BTCUSD",1728867964416,0.001638,62670.0,62669.0,0.76703581]
["bitfinex","BTCUSD",1728867964632,0.001638,62670.0,62669.0,0.81686147]
["bitfinex","BTCUSD",1728867964867,0.001638,62670.0,62669.0,0.82185766]
["bitfinex","BTCUSD",1728867965330,0.001638,62670.0,62669.0,0.82185793]
["bitfinex","BTCUSD",1728867968846,0.001638,62670.0,62669.0,0.82085793]
["bitfinex","BTCUSD",1728867969311,0.001638,62670.0,62669.0,0.82385793]
["bitfinex","BTCUSD",1728867969529,0.001638,62670.0,62669.0,0.87147703]
["bitfinex","BTCUSD",1728867969741,0.001638,62670.0,62669.0,0.92385793]
["bitfinex","BTCUSD",1728867969955,0.001638,62670.0,62669.0,0.99528659]
["bitfinex","BTCUSD",1728867970399,0.001638,62670.0,62669.0,1.10022712]
["bitfinex","BTCUSD",1728867971077,0.001638,62670.0,62669.0,1.19546533]
["bitfinex","BTCUSD",1728867971503,0.001638,62670.0,62669.0,1.10022712]
["bitfinex","BTCUSD",1728867971754,0.001638,62670.0,62669.0,1.09523093]
["bitfinex","BTCUSD",1728867971984,0.001638,62670.0,62669.0,1.10022705]
["bitfinex","BTCUSD",1728867972857,0.001638,62670.0,62669.0,1.21927482]
["bitfinex","BTCUSD",1728867973327,0.001638,62670.0,62669.0,1.10022705]
["bitfinex","BTCUSD",1728867973581,0.001638,62670.0,62669.0,1.21927482]
["bitfinex","BTCUSD",1728867973798,0.001638,62670.0,62669.0,0.92385786]
["bitfinex","BTCUSD",1728867974019,0.001638,62670.0,62669.0,1.21987009]
["bitfinex","BTCUSD",1728867974681,0.001638,62677.0,62676.0,0.4826592]
["bitfinex","BTCUSD",1728867974911,0.001638,62677.0,62676.0,0.99473609]
["bitfinex","BTCUSD",1728867975138,0.001638,62677.0,62676.0,0.88489105]
["bitfinex","BTCUSD",1728867975600,0.001638,62677.0,62676.0,0.88489043]
["bitfinex","BTCUSD",1728867976049,0.001638,62677.0,62676.0,0.88389043]
["bitfinex","BTCUSD",1728867976494,0.001638,62677.0,62676.0,1.00342976]
["bitfinex","BTCUSD",1728867976718,0.001638,62677.0,62676.0,0.88389043]
["bitfinex","BTCUSD",1728867977578,0.001638,62677.0,62676.0,0.83412756]
["bitfinex","BTCUSD",1728867978015,0.001638,62677.0,62676.0,0.84592136]
["bitfinex","BTCUSD",1728867978446,0.001638,62677.0,62676.0,0.99145971]
["bitfinex","BTCUSD",1728867978877,0.001638,62677.0,62676.0,0.99147756]
["bitfinex","BTCUSD",1728867979115,0.001638,62677.0,62676.0,0.84093744]
["bitfinex","BTCUSD",1728867979351,0.001638,62677.0,62676.0,0.84593324]
["bitfinex","BTCUSD",1728867979564,0.001638,62677.0,62676.0,0.99147494]
["bitfinex","BTCUSD",1728867979805,0.001638,62677.0,62676.0,0.99149471]
["bitfinex","BTCUSD",1728867980035,0.001638,62677.0,62676.0,0.9416138]
["bitfinex","BTCUSD",1728867980264,0.001638,62677.0,62676.0,0.99149475]
["bitfinex","BTCUSD",1728867980488,0.001638,62677.0,62676.0,0.9416138]
["bitfinex","BTCUSD",1728867980724,0.001638,62677.0,62676.0,0.84594606]
["bitfinex","BTCUSD",1728867981157,0.001638,62677.0,62676.0,0.92982]
["bitfinex","BTCUSD",1728867982076,0.001638,62677.0,62676.0,0.83415226]
["bitfinex","BTCUSD",1728867982547,0.001638,62677.0,62676.0,0.92982]
["bitfinex","BTCUSD",1728867982804,0.001638,62677.0,62676.0,0.9248242]
["bitfinex","BTCUSD",1728867983049,0.001638,62677.0,62676.0,0.92982003]
["bitfinex","BTCUSD",1728867983521,0.001638,62677.0,62676.0,0.82915646]
["bitfinex","BTCUSD",1728867983743,0.001638,62677.0,62676.0,0.83415225]
["bitfinex","BTCUSD",1728867984220,0.001638,62677.0,62676.0,0.92985441]
["bitfinex","BTCUSD",1728867984451,0.001638,62677.0,62676.0,0.83415225]
["bitfinex","BTCUSD",1728867985368,0.001638,62677.0,62676.0,0.95573692]
["bitfinex","BTCUSD",1728867985593,0.001638,62677.0,62676.0,0.88603334]
["bitfinex","BTCUSD",1728867986065,0.001638,62677.0,62676.0,0.88103755]
["bitfinex","BTCUSD",1728867991791,0.001638,62677.0,62676.0,0.87903755]
["bitfinex","BTCUSD",1728867992881,0.001638,62677.0,62676.0,0.88103755]
["bitfinex","BTCUSD",1728867993330,0.001638,62677.0,62676.0,0.87903755]
["bitfinex","BTCUSD",1728867993769,0.001638,62677.0,62676.0,0.88103755]
["bitfinex","BTCUSD",1728867994689,0.001638,62677.0,62676.0,0.87903755]
["bitfinex","BTCUSD",1728867995131,0.001638,62677.0,62676.0,0.88103755]
["bitfinex","BTCUSD",1728867997404,0.001638,62677.0,62676.0,0.87903755]
["bitfinex","BTCUSD",1728867997621,0.001638,62677.0,62676.0,1.87903755]
["bitfinex","BTCUSD",1728867998294,0.001638,62677.0,62676.0,1.88103755]
["bitfinex","BTCUSD",1728867998758,0.001638,62677.0,62676.0,1.88003755]
["bitfinex","BTCUSD",1728867999204,0.001638,62677.0,62676.0,1.88103755]
["bitfinex","BTCUSD",1728867999858,0.001638,62677.0,62676.0,1.88003755]
["bitfinex","BTCUSD",1728868000075,0.001638,62677.0,62676.0,1.87803755]
["bitfinex","BTCUSD",1728868000318,0.002638,62677.0,62676.0,1.88303755]
["bitfinex","BTCUSD",1728868002362,0.002638,62677.0,62676.0,1.88503755]
["bitfinex","BTCUSD",1728868003088,0.002638,62677.0,62676.0,1.98503755]
["bitfinex","BTCUSD",1728868003321,0.23772356,62684.0,62683.0,0.6202504]
["bitfinex","BTCUSD",1728868003564,0.23772356,62684.0,62683.0,1.09102975]
["bitfinex","BTCUSD",1728868003795,0.00164,62692.0,62683.0,1.09102975]
["bitfinex","BTCUSD",1728868003796,0.00164,62692.0,62685.0,0.298527]
["bitfinex","BTCUSD",1728868004021,0.00164,62692.0,62685.0,0.68939639]
["bitfinex","BTCUSD",1728868004255,0.00164,62692.0,62685.0,0.69585484]
["bitfinex","BTCUSD",1728868004512,0.00164,62692.0,62685.0,0.78875484]
["bitfinex","BTCUSD",1728868004740,0.00164,62692.0,62691.0,0.037]
["bitfinex","BTCUSD",1728868004964,0.23936356,62692.0,62691.0,0.80109974]
["bitfinex","BTCUSD",1728868005186,0.23936356,62692.0,62691.0,0.91433309]
["bitfinex","BTCUSD",1728868005401,0.00164,62692.0,62691.0,0.91433309]
["bitfinex","BTCUSD",1728868006357,0.00164,62692.0,62691.0,0.77093055]
["bitfinex","BTCUSD",1728868007035,0.00164,62692.0,62691.0,0.71393834]
["bitfinex","BTCUSD",1728868009285,0.00164,62692.0,62691.0,0.82674754]
["bitfinex","BTCUSD",1728868009497,0.00164,62692.0,62691.0,0.71393834]
["bitfinex","BTCUSD",1728868013916,0.00164,62692.0,62691.0,0.60112914]
["bitfinex","BTCUSD",1728868014108,0.00164,62692.0,62691.0,0.71393834]
["bitfinex","BTCUSD",1728868017107,0.00164,62692.0,62691.0,0.77075596]
["bitfinex","BTCUSD",1728868017531,0.00164,62692.0,62691.0,0.84243434]
["bitfinex","BTCUSD",1728868017801,0.00164,62692.0,62691.0,0.84243428]
["bitfinex","BTCUSD",1728868018225,0.00164,62692.0,62691.0,0.77075596]
["bitfinex","BTCUSD",1728868020392,0.00164,62692.0,62691.0,0.86632911]
["bitfinex","BTCUSD",1728868020597,0.00164,62692.0,62691.0,0.86832911]
["bitfinex","BTCUSD",1728868020802,0.00164,62692.0,62691.0,0.77075596]
["bitfinex","BTCUSD",1728868021006,0.00164,62692.0,62691.0,0.86632911]
["bitfinex","BTCUSD",1728868021448,0.00164,62692.0,62691.0,0.86832911]
["bitfinex","BTCUSD",1728868021631,0.00164,62692.0,62691.0,0.98113831]
["bitfinex","BTCUSD",1728868021885,0.00164,62692.0,62691.0,0.86832911]
["bitfinex","BTCUSD",1728868022308,0.00164,62692.0,62691.0,0.86632911]
["bitfinex","BTCUSD",1728868024129,0.00164,62692.0,62691.0,1.06043831]
["bitfinex","BTCUSD",1728868024341,0.00164,62692.0,62691.0,1.1844472]
["bitfinex","BTCUSD",1728868026420,0.00164,62692.0,62691.0,1.06486516]
["bitfinex","BTCUSD",1728868027305,0.00164,62692.0,62691.0,2.31726516]
["bitfinex","BTCUSD",1728868028047,0.001638,62694.0,62691.0,2.31726516]
["bitfinex","BTCUSD",1728868028048,0.001638,62694.0,62693.0,0.166507]
["bitfinex","BTCUSD",1728868028280,0.00164,62695.0,62694.0,0.6212224]
["bitfinex","BTCUSD",1728868028507,0.00164,62695.0,62694.0,1.0086273]
["bitfinex","BTCUSD",1728868028758,0.00164,62695.0,62694.0,1.01820107]
["bitfinex","BTCUSD",1728868029510,0.23772356,62706.0,62694.0,1.01820107]
["bitfinex","BTCUSD",1728868029511,0.23772356,62706.0,62703.0,0.4221004]
["bitfinex","BTCUSD",1728868029741,0.23772356,62706.0,62703.0,0.5182758]
["bitfinex","BTCUSD",1728868029978,0.23772356,62706.0,62703.0,0.52780793]
["bitfinex","BTCUSD",1728868030703,0.080838,62715.0,62710.0,0.191464]
["bitfinex","BTCUSD",1728868030980,0.23772356,62712.0,62710.0,0.57830641]
["bitfinex","BTCUSD",1728868031223,0.23772356,62712.0,62710.0,0.58782238]
["bitfinex","BTCUSD",1728868031433,0.001638,62715.0,62710.0,0.58782238]
["bitfinex","BTCUSD",1728868032546,0.001638,62715.0,62710.0,0.47501318]
["bitfinex","BTCUSD",1728868032754,0.001638,62715.0,62710.0,0.58782238]
["bitfinex","BTCUSD",1728868033362,0.001638,62715.0,62710.0,0.59082238]
["bitfinex","BTCUSD",1728868033806,0.001638,62715.0,62710.0,0.58782238]
["bitfinex","BTCUSD",1728868034013,0.001638,62715.0,62710.0,0.58982238]
["bitfinex","BTCUSD",1728868034219,0.001638,62715.0,62710.0,0.38055508]
["bitfinex","BTCUSD",1728868034445,0.001638,62715.0,62710.0,0.49336428]
["bitfinex","BTCUSD",1728868034652,0.001638,62715.0,62710.0,0.60617348]
["bitfinex","BTCUSD",1728868035278,0.001638,62715.0,62710.0,0.49136428]
["bitfinex","BTCUSD",1728868035480,0.001638,62715.0,62710.0,0.60417348]
["bitfinex","BTCUSD",1728868035685,0.001638,62715.0,62710.0,0.60617348]
["bitfinex","BTCUSD",1728868035887,0.001638,62715.0,62710.0,0.49136428]
["bitfinex","BTCUSD",1728868036324,0.001638,62715.0,62710.0,0.49336428]
["bitfinex","BTCUSD",1728868036533,0.001638,62715.0,62710.0,0.49136428]
["bitfinex","BTCUSD",1728868036745,0.001638,62715.0,62710.0,0.60617348]
["bitfinex","BTCUSD",1728868037179,0.001638,62715.0,62710.0,0.60417348]
["bitfinex","BTCUSD",1728868038459,0.001638,62715.0,62710.0,0.60617348]
["bitfinex","BTCUSD",1728868038644,0.001638,62715.0,62710.0,0.60417348]
["bitfinex","BTCUSD",1728868038846,0.001638,62715.0,62710.0,0.60717348]
["bitfinex","BTCUSD",1728868039264,0.001638,62715.0,62710.0,0.38155508]
["bitfinex","BTCUSD",1728868039469,0.0799,62712.0,62710.0,0.49436428]
["bitfinex","BTCUSD",1728868040109,0.0799,62712.0,62710.0,0.22033107]
["bitfinex","BTCUSD",1728868040351,0.185638,62711.0,62710.0,0.02586707]
["bitfinex","BTCUSD",1728868040638,0.37007798,62711.0,62710.0,0.00951597]
["bitfinex","BTCUSD",1728868041052,0.29097798,62711.0,62707.0,0.159471]
["bitfinex","BTCUSD",1728868041260,0.0753,62710.0,62707.0,0.159471]
["bitfinex","BTCUSD",1728868042759,0.0813,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868044531,0.0813,62710.0,62706.0,0.1128092]
["bitfinex","BTCUSD",1728868044747,0.0753,62710.0,62706.0,0.4317562]
["bitfinex","BTCUSD",1728868044956,0.0843,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868045170,0.10928066,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868045376,0.10928066,62710.0,62707.0,0.001]
["bitfinex","BTCUSD",1728868045579,0.10928066,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868045780,0.10028066,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868045988,0.10028066,62710.0,62709.0,0.160466]
["bitfinex","BTCUSD",1728868046194,0.10828066,62710.0,62709.0,0.160466]
["bitfinex","BTCUSD",1728868046401,0.10028066,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868046617,0.10828066,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868046859,0.10828066,62710.0,62707.0,0.001]
["bitfinex","BTCUSD",1728868047092,0.10828066,62710.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728868047520,0.10828066,62710.0,62708.0,0.159467]
["bitfinex","BTCUSD",1728868048007,0.10028066,62710.0,62708.0,0.159467]
["bitfinex","BTCUSD",1728868048497,0.10928066,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728868048720,0.10028066,62710.0,62708.0,0.159467]
["bitfinex","BTCUSD",1728868048967,0.10928066,62710.0,62708.0,0.160467]
["bitfinex","BTCUSD",1728868049185,0.159466,62709.0,62708.0,0.001]
["bitfinex","BTCUSD",1728868049399,0.10928066,62710.0,62708.0,0.001]
["bitfinex","BTCUSD",1728868050256,0.26874466,62710.0,62708.0,0.001]
["bitfinex","BTCUSD",1728868050476,0.4489752,62709.0,62708.0,0.001]
["bitfinex","BTCUSD",1728868050923,0.336166,62709.0,62708.0,0.001]
["bitfinex","BTCUSD",1728868051375,0.1691,62708.0,62704.0,0.160296]
["bitfinex","BTCUSD",1728868051598,0.0759,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868051820,0.235372,62707.0,62705.0,0.00818747]
["bitfinex","BTCUSD",1728868052078,0.0759,62707.0,62705.0,0.00818747]
["bitfinex","BTCUSD",1728868052562,0.0759,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868052792,0.0879,62707.0,62706.0,0.00819277]
["bitfinex","BTCUSD",1728868053008,0.0879,62707.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868053009,0.235371,62707.0,62705.0,0.00819419]
["bitfinex","BTCUSD",1728868053214,0.159476,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868053419,0.235372,62707.0,62706.0,0.01025986]
["bitfinex","BTCUSD",1728868053639,0.235372,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868053846,0.235372,62707.0,62706.0,0.01025986]
["bitfinex","BTCUSD",1728868054077,0.235372,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868054078,0.235372,62707.0,62705.0,0.01026176]
["bitfinex","BTCUSD",1728868054285,0.235372,62707.0,62706.0,0.01025986]
["bitfinex","BTCUSD",1728868054496,0.235372,62707.0,62706.0,0.01885864]
["bitfinex","BTCUSD",1728868054699,0.0759,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868054906,0.0859,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868055129,0.1008828,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868055338,0.1008828,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868055544,0.2703538,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868055748,0.2603538,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868056002,0.2603538,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868056209,0.2603538,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868056210,0.2713538,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868056426,0.2713538,62707.0,62705.0,0.01886244]
["bitfinex","BTCUSD",1728868056632,0.2713538,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868057050,0.2713538,62707.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868057261,0.2713538,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868057467,0.2603538,62707.0,62705.0,0.01886244]
["bitfinex","BTCUSD",1728868057684,0.2733538,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868058126,0.3730538,62707.0,62706.0,0.01885865]
["bitfinex","BTCUSD",1728868058341,0.3730538,62707.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868058588,0.159474,62706.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868058820,0.159476,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868059071,0.340676,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868060581,0.340676,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868060791,0.340676,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868061000,0.1812,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868061423,0.348676,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868065362,0.11448338,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868065619,0.11448338,62705.0,62704.0,0.161298]
["bitfinex","BTCUSD",1728868066091,0.11448338,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868066326,0.37095938,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868067216,0.36295938,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868067475,0.37695938,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868067687,0.53818339,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868068116,0.63818339,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868068564,0.68218339,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868068815,0.79499259,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868069014,0.68218339,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868069897,0.84967952,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868070119,1.13712046,62705.0,62704.0,0.001819]
["bitfinex","BTCUSD",1728868070336,0.94162433,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868070565,1.20562433,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868070784,1.21731612,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868070990,1.20331612,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868071243,1.21731612,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868071502,1.20331612,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868071707,1.21731612,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868072345,1.19233274,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868072564,1.07238793,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868072795,1.06069614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868073214,1.04669614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868073625,1.06069614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868073841,1.04669614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868074277,1.06069614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868074499,1.04669614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868074704,1.06069614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868075341,1.08568407,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868076402,1.24705378,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868076608,1.41454991,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868076823,1.24705378,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868077435,1.41454991,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868077649,1.24705378,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868078484,1.08368407,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868080187,1.08568407,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868081487,1.08368407,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868082083,1.05869614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868082278,1.06069614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868082702,1.55869614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868082916,1.56069614,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868083564,1.68216348,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868083770,1.89728701,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868084100,1.89892501,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868084306,1.8989127,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868084506,1.85129761,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868084954,1.83729761,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868085157,1.86228596,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868085361,1.9098969,62705.0,62704.0,0.000819]
["bitfinex","BTCUSD",1728868086045,0.007,62703.0,62702.0,1.0]
["bitfinex","BTCUSD",1728868086211,0.62910601,62703.0,62702.0,0.44078809]
["bitfinex","BTCUSD",1728868086464,0.62910601,62703.0,62702.0,0.31320009]
["bitfinex","BTCUSD",1728868086726,0.62910601,62703.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728868086727,0.404322,62687.0,62686.0,0.000819]
["bitfinex","BTCUSD",1728868086867,0.404322,62687.0,62677.0,0.23772356]
["bitfinex","BTCUSD",1728868086868,0.287545,62678.0,62677.0,0.23772356]
["bitfinex","BTCUSD",1728868087092,0.83063624,62678.0,62677.0,0.23772356]
["bitfinex","BTCUSD",1728868087258,0.83063624,62678.0,62677.0,0.00970828]
["bitfinex","BTCUSD",1728868087462,0.264563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868087688,0.61628314,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868088836,1.14128274,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868089278,1.30265245,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868089703,1.55265245,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868090294,1.56665245,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868090516,1.55265245,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868090932,1.56665245,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868092312,1.54165285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868092930,1.52765285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868093398,1.38028314,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868093611,1.11628314,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868093737,1.13028314,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868094163,1.11628314,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868094426,1.13028314,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868094638,1.52765285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868094857,1.54165285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868095545,1.29165285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868096205,1.27765285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868096521,1.31665234,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868096721,1.30265234,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868097621,1.56665234,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868098065,1.38515621,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868098336,1.39915621,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868099291,1.38515621,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868099506,0.9737865,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868099706,0.9827865,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868099914,0.9457865,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868100393,0.9597865,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868100861,0.9737865,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868101146,0.9457865,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868101345,0.9597865,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868102224,0.93478701,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868104375,1.09615672,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868104645,1.28665285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868105083,1.29165285,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868105287,1.31665235,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868105494,1.14915622,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868105859,1.13515622,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868106071,1.14915622,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868106301,0.95978651,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868106656,0.95978651,62671.0,62670.0,0.178219]
["bitfinex","BTCUSD",1728868106657,0.7845625,62671.0,62670.0,0.178219]
["bitfinex","BTCUSD",1728868106868,0.7985625,62671.0,62670.0,0.178219]
["bitfinex","BTCUSD",1728868107084,0.7985625,62671.0,62670.0,0.18801409]
["bitfinex","BTCUSD",1728868107296,0.7985625,62671.0,62670.0,0.178219]
["bitfinex","BTCUSD",1728868107690,0.7845625,62671.0,62670.0,0.178219]
["bitfinex","BTCUSD",1728868108370,0.7845625,62671.0,62670.0,0.19387573]
["bitfinex","BTCUSD",1728868109764,0.7985625,62671.0,62670.0,0.19387573]
["bitfinex","BTCUSD",1728868110773,0.7985625,62671.0,62670.0,0.01647573]
["bitfinex","BTCUSD",1728868112316,0.773563,62671.0,62670.0,0.01647573]
["bitfinex","BTCUSD",1728868115342,0.79856099,62671.0,62670.0,0.01647573]
["bitfinex","BTCUSD",1728868119316,0.78456099,62671.0,62670.0,0.01647573]
["bitfinex","BTCUSD",1728868119544,0.79856099,62671.0,62670.0,0.01647573]
["bitfinex","BTCUSD",1728868120192,0.79856099,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868120419,0.78456099,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868120901,0.79856099,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868121112,0.78456099,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868121317,0.28456099,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868122138,0.259563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868122548,0.273563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868122759,0.259563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868123209,0.273563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868123416,0.259563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868123640,0.273563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868124067,0.259563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868124252,0.273563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868125299,0.29856105,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868125510,0.28456105,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868125929,0.29856105,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868132134,0.273563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868134718,0.259563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868134946,0.273563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868135176,0.29856164,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868136254,0.45978565,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868139688,0.29856164,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868142176,0.273563,62671.0,62670.0,0.000819]
["bitfinex","BTCUSD",1728868145423,0.29856119,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868148358,0.34633314,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868148805,0.29856119,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868149742,0.28456119,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868151137,0.29856119,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868151575,0.28456119,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868151855,0.29856119,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868152323,0.273563,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868152572,0.259563,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868152787,0.273563,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868153507,0.014,62671.0,62670.0,0.093219]
["bitfinex","BTCUSD",1728868153748,0.014,62671.0,62670.0,0.49618411]
["bitfinex","BTCUSD",1728868153984,0.014,62671.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868154634,0.159558,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868155037,0.013,62671.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868155247,0.18455498,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868155459,0.02499698,62674.0,62670.0,0.33835484]
["bitfinex","BTCUSD",1728868155879,0.006,62671.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868156526,0.18455298,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868156749,0.19455298,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868158054,0.02499698,62674.0,62670.0,0.33835484]
["bitfinex","BTCUSD",1728868158275,0.007,62671.0,62670.0,0.33835484]
["bitfinex","BTCUSD",1728868158530,0.007,62671.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868158752,0.18455398,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868158975,0.19455398,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868159632,0.007,62671.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868159848,0.18455398,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868161227,0.19455398,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868162412,0.169557,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868165392,0.19455355,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868167297,0.159562,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868167548,0.03499655,62674.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868167761,0.159558,62673.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868168795,0.008,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868169033,0.159558,62673.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868169216,0.168558,62673.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868171158,0.159558,62673.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868171364,0.167558,62673.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868172205,0.159561,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868172413,0.008,62673.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868172857,0.167559,62673.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868173274,0.15956,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868174900,0.16656,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868175112,0.007,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868175330,0.03199743,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868179549,0.02499743,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868179962,0.03399743,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868181318,0.02499743,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868181530,0.03399743,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868182377,0.009,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868183850,0.018,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868185325,0.04299666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868186479,0.03399666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868186687,0.04299666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868187105,0.03399666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868187318,0.02499666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868187532,0.03299666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868187767,0.04199666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868187972,0.03299666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868188152,0.04099666,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868192213,0.016,62672.0,62670.0,0.17878984]
["bitfinex","BTCUSD",1728868192844,0.016,62672.0,62670.0,0.33835284]
["bitfinex","BTCUSD",1728868193068,0.016,62672.0,62671.0,0.253563]
["bitfinex","BTCUSD",1728868193279,0.016,62672.0,62671.0,0.094]
["bitfinex","BTCUSD",1728868193483,0.016,62672.0,62671.0,0.10371906]
["bitfinex","BTCUSD",1728868194299,0.159551,62676.0,62671.0,0.10371906]
["bitfinex","BTCUSD",1728868194378,0.016,62672.0,62671.0,0.10371906]
["bitfinex","BTCUSD",1728868198493,0.016,62672.0,62671.0,0.26328206]
["bitfinex","BTCUSD",1728868198716,0.016,62672.0,62671.0,0.10371906]
["bitfinex","BTCUSD",1728868198955,0.016,62672.0,62671.0,0.42903166]
["bitfinex","BTCUSD",1728868199166,0.016,62672.0,62671.0,0.80213025]
["bitfinex","BTCUSD",1728868199385,0.016,62672.0,62671.0,0.90278701]
["bitfinex","BTCUSD",1728868199591,0.016,62672.0,62671.0,0.81198148]
["bitfinex","BTCUSD",1728868199803,0.016,62672.0,62671.0,0.83396406]
["bitfinex","BTCUSD",1728868200009,0.008,62672.0,62671.0,0.83896406]
["bitfinex","BTCUSD",1728868200449,0.01,62672.0,62671.0,0.83896406]
["bitfinex","BTCUSD",1728868200974,0.26271793,62683.0,62682.0,0.159535]
["bitfinex","BTCUSD",1728868201235,0.26271793,62683.0,62682.0,0.45508442]
["bitfinex","BTCUSD",1728868201487,0.26271793,62683.0,62682.0,0.46956667]
["bitfinex","BTCUSD",1728868201734,0.02499437,62683.0,62682.0,0.46956667]
["bitfinex","BTCUSD",1728868202199,0.319025,62691.0,62685.0,0.159527]
["bitfinex","BTCUSD",1728868202201,0.159519,62689.0,62684.0,0.159529]
["bitfinex","BTCUSD",1728868202435,0.23772356,62688.0,62685.0,0.27237642]
["bitfinex","BTCUSD",1728868202672,0.23772356,62688.0,62685.0,0.28685014]
["bitfinex","BTCUSD",1728868203413,0.159519,62689.0,62685.0,0.28685014]
["bitfinex","BTCUSD",1728868203888,0.159515,62690.0,62685.0,0.28685014]
["bitfinex","BTCUSD",1728868204127,0.005638,62686.0,62685.0,0.28685014]
["bitfinex","BTCUSD",1728868204902,0.009638,62686.0,62685.0,0.28685014]
["bitfinex","BTCUSD",1728868205155,0.009638,62686.0,62685.0,0.30260335]
["bitfinex","BTCUSD",1728868205942,0.009638,62686.0,62685.0,0.75057678]
["bitfinex","BTCUSD",1728868206158,0.009638,62686.0,62685.0,0.78738135]
["bitfinex","BTCUSD",1728868207062,0.005638,62686.0,62685.0,0.78738135]
["bitfinex","BTCUSD",1728868207308,0.001638,62686.0,62685.0,0.83516685]
["bitfinex","BTCUSD",1728868207517,0.004638,62686.0,62685.0,0.83516685]
["bitfinex","BTCUSD",1728868207939,0.001638,62686.0,62685.0,0.83516685]
["bitfinex","BTCUSD",1728868208156,0.002638,62686.0,62685.0,0.5459293]
["bitfinex","BTCUSD",1728868208366,0.002638,62686.0,62685.0,0.54110388]
["bitfinex","BTCUSD",1728868208601,0.004638,62686.0,62685.0,0.50912388]
["bitfinex","BTCUSD",1728868209027,0.002638,62686.0,62685.0,0.513804]
["bitfinex","BTCUSD",1728868209454,0.003638,62686.0,62685.0,0.517804]
["bitfinex","BTCUSD",1728868209902,0.002638,62686.0,62685.0,0.513804]
["bitfinex","BTCUSD",1728868210320,0.002638,62686.0,62685.0,0.515804]
["bitfinex","BTCUSD",1728868210527,0.001638,62686.0,62685.0,0.515804]
["bitfinex","BTCUSD",1728868211151,0.001638,62686.0,62685.0,0.35457999]
["bitfinex","BTCUSD",1728868211361,0.001638,62686.0,62685.0,0.02115299]
["bitfinex","BTCUSD",1728868211572,0.001638,62686.0,62685.0,0.18067999]
["bitfinex","BTCUSD",1728868211996,0.001638,62686.0,62685.0,1.13200241]
["bitfinex","BTCUSD",1728868212878,0.001638,62686.0,62685.0,1.01915299]
["bitfinex","BTCUSD",1728868213094,0.001638,62686.0,62685.0,1.17867999]
["bitfinex","BTCUSD",1728868213309,0.009638,62686.0,62685.0,1.01915299]
["bitfinex","BTCUSD",1728868213758,0.016638,62686.0,62685.0,1.17867999]
["bitfinex","BTCUSD",1728868213968,0.009638,62686.0,62685.0,1.17867999]
["bitfinex","BTCUSD",1728868214174,0.017638,62686.0,62685.0,1.17867999]
["bitfinex","BTCUSD",1728868214784,0.04262676,62686.0,62685.0,1.17867999]
["bitfinex","BTCUSD",1728868215008,0.04262676,62686.0,62685.0,1.46952941]
["bitfinex","BTCUSD",1728868215220,0.017638,62686.0,62685.0,1.74360284]
["bitfinex","BTCUSD",1728868216305,0.009638,62686.0,62685.0,1.74360284]
["bitfinex","BTCUSD",1728868216509,0.010638,62686.0,62685.0,1.74360284]
["bitfinex","BTCUSD",1728868216715,0.002638,62686.0,62685.0,1.74360284]
["bitfinex","BTCUSD",1728868217127,0.003638,62686.0,62685.0,1.74360284]
["bitfinex","BTCUSD",1728868219253,0.003638,62686.0,62685.0,1.35667999]
["bitfinex","BTCUSD",1728868219469,0.003638,62686.0,62685.0,1.46952941]
["bitfinex","BTCUSD",1728868225774,0.003638,62686.0,62685.0,1.58237883]
["bitfinex","BTCUSD",1728868226419,0.002638,62686.0,62685.0,1.46952941]
["bitfinex","BTCUSD",1728868226624,0.001638,62686.0,62685.0,1.46952941]
["bitfinex","BTCUSD",1728868226839,0.002638,62686.0,62685.0,1.46952941]
["bitfinex","BTCUSD",1728868228384,0.001638,62686.0,62685.0,1.46952941]
["bitfinex","BTCUSD",1728868230585,0.001638,62686.0,62685.0,1.63075342]
["bitfinex","BTCUSD",1728868230817,0.001638,62686.0,62685.0,1.74360284]
["bitfinex","BTCUSD",1728868231069,0.002638,62686.0,62685.0,1.74360284]
["bitfinex","BTCUSD",1728868231322,0.001638,62686.0,62685.0,1.63075342]
["bitfinex","BTCUSD",1728868231840,0.002638,62686.0,62685.0,1.63075342]
["bitfinex","BTCUSD",1728868232104,0.002638,62686.0,62685.0,1.73474268]
["bitfinex","BTCUSD",1728868232367,0.001638,62686.0,62685.0,1.62189326]
["bitfinex","BTCUSD",1728868233182,0.002638,62686.0,62685.0,1.62689326]
["bitfinex","BTCUSD",1728868233643,0.003638,62686.0,62685.0,1.62689326]
["bitfinex","BTCUSD",1728868233850,0.002638,62686.0,62685.0,1.62689326]
["bitfinex","BTCUSD",1728868234316,0.003638,62686.0,62685.0,1.62771226]
["bitfinex","BTCUSD",1728868237583,0.003638,62686.0,62685.0,1.74056168]
["bitfinex","BTCUSD",1728868238561,0.003638,62686.0,62685.0,1.62771226]
["bitfinex","BTCUSD",1728868238806,0.003638,62686.0,62685.0,1.74056168]
["bitfinex","BTCUSD",1728868241550,0.003638,62686.0,62685.0,1.79333682]
["bitfinex","BTCUSD",1728868241792,0.003638,62686.0,62685.0,2.02204413]
["bitfinex","BTCUSD",1728868242484,0.003638,62686.0,62685.0,2.14148198]
["bitfinex","BTCUSD",1728868242936,0.003638,62686.0,62685.0,2.07192863]
["bitfinex","BTCUSD",1728868244042,0.003638,62686.0,62685.0,2.07392863]
["bitfinex","BTCUSD",1728868244306,0.001638,62705.0,62690.0,0.005]
["bitfinex","BTCUSD",1728868244515,0.001638,62705.0,62701.0,0.36903642]
["bitfinex","BTCUSD",1728868244947,0.001638,62705.0,62701.0,0.37926974]
["bitfinex","BTCUSD",1728868245153,0.001638,62705.0,62701.0,0.21978274]
["bitfinex","BTCUSD",1728868245366,0.001638,62705.0,62704.0,0.27232842]
["bitfinex","BTCUSD",1728868245818,0.001638,62705.0,62704.0,0.28255733]
["bitfinex","BTCUSD",1728868247413,0.028638,62705.0,62704.0,0.28255733]
["bitfinex","BTCUSD",1728868247851,0.015638,62705.0,62704.0,0.53818134]
["bitfinex","BTCUSD",1728868248065,0.015638,62705.0,62704.0,0.61788134]
["bitfinex","BTCUSD",1728868248316,0.028638,62705.0,62704.0,0.63459231]
["bitfinex","BTCUSD",1728868248759,0.015638,62705.0,62704.0,0.74644173]
["bitfinex","BTCUSD",1728868248973,0.028638,62705.0,62704.0,0.79527274]
["bitfinex","BTCUSD",1728868249184,0.028638,62705.0,62704.0,0.74744173]
["bitfinex","BTCUSD",1728868249624,0.014638,62705.0,62704.0,0.74744173]
["bitfinex","BTCUSD",1728868249851,0.028638,62705.0,62704.0,0.74744173]
["bitfinex","BTCUSD",1728868250306,0.015638,62705.0,62704.0,0.74644173]
["bitfinex","BTCUSD",1728868250519,0.021638,62705.0,62704.0,0.74744173]
["bitfinex","BTCUSD",1728868250731,0.021638,62705.0,62704.0,0.80027274]
["bitfinex","BTCUSD",1728868250977,0.016638,62705.0,62704.0,1.09958541]
["bitfinex","BTCUSD",1728868251190,0.016638,62705.0,62704.0,1.02783889]
["bitfinex","BTCUSD",1728868251191,0.001638,62705.0,62704.0,1.02783889]
["bitfinex","BTCUSD",1728868251413,0.002638,62705.0,62704.0,1.15748092]
["bitfinex","BTCUSD",1728868251634,0.002638,62705.0,62704.0,1.15848092]
["bitfinex","BTCUSD",1728868251846,0.001638,62705.0,62704.0,1.15848092]
["bitfinex","BTCUSD",1728868252323,0.002638,62705.0,62704.0,1.06881889]
["bitfinex","BTCUSD",1728868252554,0.002638,62705.0,62704.0,1.06867721]
["bitfinex","BTCUSD",1728868252786,0.002638,62705.0,62704.0,1.06767721]
["bitfinex","BTCUSD",1728868253024,0.003638,62705.0,62704.0,1.06967721]
["bitfinex","BTCUSD",1728868253252,0.003638,62705.0,62704.0,1.1412736]
["bitfinex","BTCUSD",1728868253470,0.001638,62705.0,62704.0,1.1332736]
["bitfinex","BTCUSD",1728868253696,0.002638,62705.0,62704.0,1.1352736]
["bitfinex","BTCUSD",1728868253954,0.003638,62705.0,62704.0,1.1422736]
["bitfinex","BTCUSD",1728868254202,0.003638,62705.0,62704.0,1.1402736]
["bitfinex","BTCUSD",1728868254440,0.001638,62705.0,62704.0,0.95701812]
["bitfinex","BTCUSD",1728868254695,0.002638,62705.0,62704.0,0.96201812]
["bitfinex","BTCUSD",1728868254898,0.003638,62705.0,62704.0,0.96401812]
["bitfinex","BTCUSD",1728868255107,0.002638,62705.0,62704.0,0.95901812]
["bitfinex","BTCUSD",1728868255310,0.002638,62705.0,62704.0,0.88742173]
["bitfinex","BTCUSD",1728868255511,0.003638,62705.0,62704.0,0.89442173]
["bitfinex","BTCUSD",1728868256008,0.002638,62705.0,62704.0,0.89242173]
["bitfinex","BTCUSD",1728868256220,0.001638,62720.0,62714.0,0.335054]
["bitfinex","BTCUSD",1728868256439,0.001638,62720.0,62714.0,0.60912743]
["bitfinex","BTCUSD",1728868256656,0.001638,62720.0,62714.0,0.73157418]
["bitfinex","BTCUSD",1728868257293,0.001638,62720.0,62714.0,0.73357418]
["bitfinex","BTCUSD",1728868257505,0.001638,62720.0,62714.0,0.73457418]
["bitfinex","BTCUSD",1728868258135,0.001638,62720.0,62714.0,0.73257418]
["bitfinex","BTCUSD",1728868258834,0.001638,62720.0,62714.0,0.73557418]
["bitfinex","BTCUSD",1728868259262,0.001638,62720.0,62714.0,0.73357418]
["bitfinex","BTCUSD",1728868259773,0.001638,62720.0,62714.0,0.62072476]
["bitfinex","BTCUSD",1728868259984,0.001638,62720.0,62714.0,0.50787534]
["bitfinex","BTCUSD",1728868260198,0.001638,62720.0,62714.0,0.50987534]
["bitfinex","BTCUSD",1728868260441,0.001638,62720.0,62714.0,0.60987534]
["bitfinex","BTCUSD",1728868260680,0.23936156,62720.0,62715.0,0.49214984]
["bitfinex","BTCUSD",1728868260889,0.23936156,62720.0,62715.0,0.83257385]
["bitfinex","BTCUSD",1728868261099,0.23936156,62720.0,62715.0,0.84414499]
["bitfinex","BTCUSD",1728868261719,0.001638,62720.0,62718.0,0.166443]
["bitfinex","BTCUSD",1728868261928,0.001638,62720.0,62718.0,0.832954]
["bitfinex","BTCUSD",1728868262139,0.001638,62720.0,62718.0,0.84133195]
["bitfinex","BTCUSD",1728868263536,0.001638,62720.0,62718.0,0.85116592]
["bitfinex","BTCUSD",1728868263779,0.001638,62720.0,62718.0,0.85216592]
["bitfinex","BTCUSD",1728868264425,0.001638,62720.0,62718.0,0.85516592]
["bitfinex","BTCUSD",1728868265447,0.001638,62720.0,62718.0,0.88714592]
["bitfinex","BTCUSD",1728868265699,0.001638,62720.0,62718.0,0.88514592]
["bitfinex","BTCUSD",1728868266182,0.001638,62720.0,62719.0,0.296421]
["bitfinex","BTCUSD",1728868266403,0.001638,62720.0,62719.0,0.45764501]
["bitfinex","BTCUSD",1728868266630,0.001638,62720.0,62719.0,0.46920943]
["bitfinex","BTCUSD",1728868267729,0.002638,62720.0,62719.0,0.47220943]
["bitfinex","BTCUSD",1728868268212,0.002638,62720.0,62719.0,0.69790827]
["bitfinex","BTCUSD",1728868268450,0.003638,62720.0,62719.0,0.70490827]
["bitfinex","BTCUSD",1728868268879,0.001638,62720.0,62719.0,0.69490827]
["bitfinex","BTCUSD",1728868269323,0.003638,62720.0,62719.0,0.70690827]
["bitfinex","BTCUSD",1728868269540,0.003638,62720.0,62719.0,0.79690827]
["bitfinex","BTCUSD",1728868269758,0.004638,62720.0,62719.0,0.88610827]
["bitfinex","BTCUSD",1728868270217,0.004638,62720.0,62719.0,0.88110827]
["bitfinex","BTCUSD",1728868270218,0.003638,62720.0,62719.0,0.88110827]
["bitfinex","BTCUSD",1728868270433,0.001638,62726.0,62723.0,0.264431]
["bitfinex","BTCUSD",1728868270656,0.009,62727.0,62726.0,0.164423]
["bitfinex","BTCUSD",1728868270874,0.009,62727.0,62726.0,0.50603489]
["bitfinex","BTCUSD",1728868271088,0.009,62727.0,62726.0,0.51634562]
["bitfinex","BTCUSD",1728868271800,0.23936156,62737.0,62732.0,0.38510684]
["bitfinex","BTCUSD",1728868272019,0.23936156,62737.0,62732.0,0.54633085]
["bitfinex","BTCUSD",1728868272227,0.23936156,62737.0,62732.0,0.56281243]
["bitfinex","BTCUSD",1728868272443,0.23936156,62737.0,62732.0,0.65781243]
["bitfinex","BTCUSD",1728868273303,0.001638,62737.0,62732.0,0.65981243]
["bitfinex","BTCUSD",1728868273529,0.001638,62737.0,62732.0,0.74401243]
["bitfinex","BTCUSD",1728868273737,0.001638,62737.0,62732.0,0.74201243]
["bitfinex","BTCUSD",1728868274385,0.001638,62737.0,62732.0,0.74401243]
["bitfinex","BTCUSD",1728868274599,0.001638,62737.0,62736.0,0.159398]
["bitfinex","BTCUSD",1728868274804,0.001638,62737.0,62736.0,0.54950834]
["bitfinex","BTCUSD",1728868275014,0.001638,62737.0,62736.0,0.55779572]
["bitfinex","BTCUSD",1728868275841,0.002638,62737.0,62736.0,0.55779572]
["bitfinex","BTCUSD",1728868276531,0.002638,62737.0,62736.0,0.33209688]
["bitfinex","BTCUSD",1728868276749,0.002638,62737.0,62736.0,0.4449463]
["bitfinex","BTCUSD",1728868277199,0.002638,62737.0,62736.0,0.55779572]
["bitfinex","BTCUSD",1728868277877,0.002638,62737.0,62736.0,0.4449463]
["bitfinex","BTCUSD",1728868278088,0.002638,62737.0,62736.0,0.55779572]
["bitfinex","BTCUSD",1728868278741,0.002638,62737.0,62736.0,0.64069572]
["bitfinex","BTCUSD",1728868281110,0.23772356,62745.0,62744.0,0.159377]
["bitfinex","BTCUSD",1728868281318,0.23772356,62745.0,62744.0,0.27222642]
["bitfinex","BTCUSD",1728868281526,0.23772356,62745.0,62744.0,0.28368787]
["bitfinex","BTCUSD",1728868281788,0.1765,62750.0,62746.0,0.15937]
["bitfinex","BTCUSD",1728868281993,0.1765,62750.0,62747.0,0.27221942]
["bitfinex","BTCUSD",1728868282418,0.1765,62750.0,62747.0,0.2836445]
["bitfinex","BTCUSD",1728868283164,0.012,62748.0,62747.0,0.2836445]
["bitfinex","BTCUSD",1728868283404,0.1765,62750.0,62747.0,0.2836445]
["bitfinex","BTCUSD",1728868283639,0.1765,62750.0,62747.0,0.1242745]
["bitfinex","BTCUSD",1728868283880,0.1765,62750.0,62747.0,0.2836425]
["bitfinex","BTCUSD",1728868284100,0.011,62748.0,62747.0,0.2846425]
["bitfinex","BTCUSD",1728868284317,0.011,62748.0,62747.0,0.2856425]
["bitfinex","BTCUSD",1728868284535,0.014638,62749.0,62747.0,0.2846425]
["bitfinex","BTCUSD",1728868284748,0.026638,62749.0,62747.0,0.2856425]
["bitfinex","BTCUSD",1728868285224,0.014638,62749.0,62747.0,0.2846425]
["bitfinex","BTCUSD",1728868285423,0.014638,62749.0,62748.0,0.159367]
["bitfinex","BTCUSD",1728868285639,0.001638,62749.0,62748.0,0.17076707]
["bitfinex","BTCUSD",1728868286283,0.001638,62749.0,62748.0,0.01140007]
["bitfinex","BTCUSD",1728868286503,0.014638,62749.0,62748.0,0.01240007]
["bitfinex","BTCUSD",1728868287340,0.026638,62749.0,62748.0,0.01240007]
["bitfinex","BTCUSD",1728868287546,0.026638,62749.0,62748.0,0.28461649]
["bitfinex","BTCUSD",1728868287749,0.014638,62749.0,62748.0,0.28461649]
["bitfinex","BTCUSD",1728868288172,0.026638,62749.0,62748.0,0.12624949]
["bitfinex","BTCUSD",1728868288378,0.026638,62749.0,62748.0,0.28561649]
["bitfinex","BTCUSD",1728868288579,0.026638,62749.0,62748.0,0.01340007]
["bitfinex","BTCUSD",1728868292222,0.026638,62749.0,62748.0,0.17276707]
["bitfinex","BTCUSD",1728868294002,0.026638,62749.0,62748.0,0.01340007]
["bitfinex","BTCUSD",1728868294246,0.026638,62749.0,62748.0,0.17276707]
["bitfinex","BTCUSD",1728868302355,0.026638,62749.0,62748.0,0.28561649]
["bitfinex","BTCUSD",1728868302560,0.026638,62749.0,62748.0,0.5369405]
["bitfinex","BTCUSD",1728868302770,0.026638,62749.0,62748.0,0.584672]
["bitfinex","BTCUSD",1728868303014,0.026638,62749.0,62748.0,0.5369405]
["bitfinex","BTCUSD",1728868303230,0.014638,62749.0,62748.0,0.5359405]
["bitfinex","BTCUSD",1728868303427,0.026638,62749.0,62748.0,0.5369405]
["bitfinex","BTCUSD",1728868303640,0.026638,62749.0,62748.0,0.42309108]
["bitfinex","BTCUSD",1728868303641,0.013638,62749.0,62748.0,0.42309108]
["bitfinex","BTCUSD",1728868303849,0.016638,62749.0,62748.0,0.5359405]
["bitfinex","BTCUSD",1728868304054,0.004638,62749.0,62748.0,0.5349405]
["bitfinex","BTCUSD",1728868304277,0.005638,62749.0,62748.0,0.46983908]
["bitfinex","BTCUSD",1728868304487,0.008638,62749.0,62748.0,0.5826885]
["bitfinex","BTCUSD",1728868305770,0.007638,62749.0,62748.0,0.46983908]
["bitfinex","BTCUSD",1728868306206,0.001638,62749.0,62748.0,0.42209108]
["bitfinex","BTCUSD",1728868306421,0.003638,62749.0,62748.0,0.42209108]
["bitfinex","BTCUSD",1728868306850,0.001638,62749.0,62748.0,0.46983908]
["bitfinex","BTCUSD",1728868307299,0.004638,62749.0,62748.0,0.46983908]
["bitfinex","BTCUSD",1728868307514,0.006638,62749.0,62748.0,0.46983908]
["bitfinex","BTCUSD",1728868307910,0.006638,62749.0,62748.0,0.46984029]
["bitfinex","BTCUSD",1728868308173,0.006638,62749.0,62748.0,0.58268971]
["bitfinex","BTCUSD",1728868308366,0.006638,62749.0,62748.0,0.46984029]
["bitfinex","BTCUSD",1728868308863,0.004638,62749.0,62748.0,0.58268971]
["bitfinex","BTCUSD",1728868309072,0.004638,62749.0,62748.0,0.65978971]
["bitfinex","BTCUSD",1728868309281,0.006638,62749.0,62748.0,0.65978971]
["bitfinex","BTCUSD",1728868309565,0.006638,62749.0,62748.0,0.54694696]
["bitfinex","BTCUSD",1728868309767,0.001638,62749.0,62748.0,0.65979638]
["bitfinex","BTCUSD",1728868309979,0.004638,62749.0,62748.0,0.65979638]
["bitfinex","BTCUSD",1728868310188,0.004638,62749.0,62748.0,0.6120405]
["bitfinex","BTCUSD",1728868310405,0.001638,62749.0,62748.0,0.6120405]
["bitfinex","BTCUSD",1728868310611,0.002638,62749.0,62748.0,0.6120405]
["bitfinex","BTCUSD",1728868311638,0.002638,62749.0,62748.0,0.5708149]
["bitfinex","BTCUSD",1728868312070,0.002638,62749.0,62748.0,0.67551365]
["bitfinex","BTCUSD",1728868312301,0.0005,62759.0,62748.0,0.67551365]
["bitfinex","BTCUSD",1728868312302,0.0005,62759.0,62758.0,0.241342]
["bitfinex","BTCUSD",1728868312515,0.0005,62759.0,62758.0,0.72735132]
["bitfinex","BTCUSD",1728868312720,0.0005,62759.0,62758.0,0.79894089]
["bitfinex","BTCUSD",1728868312942,0.0005,62759.0,62758.0,0.89445487]
["bitfinex","BTCUSD",1728868313402,0.0005,62759.0,62758.0,1.00730429]
["bitfinex","BTCUSD",1728868313613,0.0005,62759.0,62758.0,0.89445487]
["bitfinex","BTCUSD",1728868313816,0.0025,62759.0,62758.0,0.89445487]
["bitfinex","BTCUSD",1728868314020,0.0005,62759.0,62758.0,0.89445487]
["bitfinex","BTCUSD",1728868314226,0.0005,62759.0,62758.0,0.96608213]
["bitfinex","BTCUSD",1728868314433,0.0005,62759.0,62758.0,0.89445487]
["bitfinex","BTCUSD",1728868315069,0.013,62759.0,62758.0,0.89445487]
["bitfinex","BTCUSD",1728868315296,0.013,62759.0,62758.0,0.89745487]
["bitfinex","BTCUSD",1728868315521,0.007002,62759.0,62758.0,0.91350697]
["bitfinex","BTCUSD",1728868315756,0.002002,62759.0,62758.0,0.80065755]
["bitfinex","BTCUSD",1728868316001,0.002002,62759.0,62758.0,0.28924308]
["bitfinex","BTCUSD",1728868316691,0.002002,62759.0,62758.0,0.28524308]
["bitfinex","BTCUSD",1728868316924,0.004002,62759.0,62758.0,0.28224308]
["bitfinex","BTCUSD",1728868317137,0.004002,62759.0,62758.0,0.1867291]
["bitfinex","BTCUSD",1728868317349,0.009002,62759.0,62758.0,0.1867291]
["bitfinex","BTCUSD",1728868317774,0.015002,62759.0,62758.0,0.1867291]
["bitfinex","BTCUSD",1728868318196,0.013002,62759.0,62758.0,0.1867291]
["bitfinex","BTCUSD",1728868318403,0.013002,62759.0,62758.0,0.170677]
["bitfinex","BTCUSD",1728868318628,0.012002,62759.0,62758.0,0.170677]
["bitfinex","BTCUSD",1728868319074,0.017002,62759.0,62758.0,0.170677]
["bitfinex","BTCUSD",1728868319265,0.013002,62759.0,62758.0,0.170677]
["bitfinex","BTCUSD",1728868319693,0.017002,62759.0,62758.0,0.170677]
["bitfinex","BTCUSD",1728868320622,0.345441,62759.0,62758.0,0.011335]
["bitfinex","BTCUSD",1728868320832,0.186102,62759.0,62758.0,0.170677]
["bitfinex","BTCUSD",1728868321069,0.191102,62759.0,62752.0,0.318711]
["bitfinex","BTCUSD",1728868321289,0.182102,62759.0,62758.0,0.01132198]
["bitfinex","BTCUSD",1728868321517,0.182102,62759.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728868321733,0.159345,62757.0,62753.0,0.159354]
["bitfinex","BTCUSD",1728868322189,0.159345,62757.0,62753.0,0.159352]
["bitfinex","BTCUSD",1728868322486,0.159345,62757.0,62754.0,0.15935]
["bitfinex","BTCUSD",1728868322964,0.199102,62759.0,62750.0,0.318724]
["bitfinex","BTCUSD",1728868323226,0.358441,62759.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728868323468,0.159342,62758.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728868323708,0.194102,62759.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728868323709,0.207102,62759.0,62754.0,0.001]
["bitfinex","BTCUSD",1728868323952,0.159342,62758.0,62751.0,0.318719]
["bitfinex","BTCUSD",1728868324183,0.159342,62758.0,62753.0,0.318709]
["bitfinex","BTCUSD",1728868324418,0.159342,62758.0,62754.0,0.159352]
["bitfinex","BTCUSD",1728868324854,0.01,62757.0,62753.0,0.318709]
["bitfinex","BTCUSD",1728868325100,0.01,62757.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728868325305,0.159342,62758.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728868325521,0.159342,62758.0,62753.0,0.318709]
["bitfinex","BTCUSD",1728868325522,0.02496158,62757.0,62756.0,0.17064797]
["bitfinex","BTCUSD",1728868325742,0.02496158,62757.0,62756.0,0.01130097]
["bitfinex","BTCUSD",1728868326178,0.02496158,62757.0,62755.0,0.159349]
["bitfinex","BTCUSD",1728868326391,0.02796158,62757.0,62756.0,0.01130097]
["bitfinex","BTCUSD",1728868327593,0.02496158,62757.0,62756.0,0.34464797]
["bitfinex","BTCUSD",1728868327973,0.00882,62759.0,62758.0,0.159342]
["bitfinex","BTCUSD",1728868328382,0.00882,62759.0,62758.0,0.50083937]
["bitfinex","BTCUSD",1728868328638,0.001638,62765.0,62764.0,0.32641981]
["bitfinex","BTCUSD",1728868328868,0.001638,62768.0,62767.0,0.159319]
["bitfinex","BTCUSD",1728868329079,0.001638,62768.0,62767.0,0.52280168]
["bitfinex","BTCUSD",1728868329331,0.001638,62768.0,62767.0,0.35252301]
["bitfinex","BTCUSD",1728868329551,0.001638,62768.0,62767.0,0.36387696]
["bitfinex","BTCUSD",1728868329976,0.001638,62768.0,62767.0,0.63555875]
["bitfinex","BTCUSD",1728868330435,0.001638,62768.0,62767.0,0.54008787]
["bitfinex","BTCUSD",1728868330861,0.001638,62768.0,62767.0,0.63555875]
["bitfinex","BTCUSD",1728868331069,0.002638,62768.0,62767.0,0.64255875]
["bitfinex","BTCUSD",1728868331281,0.002638,62768.0,62767.0,0.61864002]
["bitfinex","BTCUSD",1728868331489,0.002638,62768.0,62767.0,0.62064002]
["bitfinex","BTCUSD",1728868331735,0.002638,62768.0,62767.0,0.61164002]
["bitfinex","BTCUSD",1728868331953,0.004638,62768.0,62767.0,0.62764002]
["bitfinex","BTCUSD",1728868332170,0.004638,62768.0,62767.0,0.37987696]
["bitfinex","BTCUSD",1728868332380,0.004638,62768.0,62767.0,0.42756857]
["bitfinex","BTCUSD",1728868332816,0.004638,62768.0,62767.0,0.37987696]
["bitfinex","BTCUSD",1728868333453,0.004638,62768.0,62767.0,0.42755795]
["bitfinex","BTCUSD",1728868333666,0.004638,62768.0,62767.0,0.37987696]
["bitfinex","BTCUSD",1728868334383,0.004638,62768.0,62767.0,0.42755795]
["bitfinex","BTCUSD",1728868334560,0.004638,62768.0,62767.0,0.37987696]
["bitfinex","BTCUSD",1728868335056,0.004638,62768.0,62767.0,0.42055795]
["bitfinex","BTCUSD",1728868335057,0.003638,62768.0,62767.0,0.42055795]
["bitfinex","BTCUSD",1728868335453,0.004638,62768.0,62767.0,0.42755795]
["bitfinex","BTCUSD",1728868335914,0.002638,62768.0,62767.0,0.41855795]
["bitfinex","BTCUSD",1728868336126,0.002638,62768.0,62767.0,0.37087696]
["bitfinex","BTCUSD",1728868336335,0.002638,62768.0,62767.0,0.41853205]
["bitfinex","BTCUSD",1728868336840,0.002638,62768.0,62767.0,0.37087696]
["bitfinex","BTCUSD",1728868337263,0.003638,62768.0,62767.0,0.37987696]
["bitfinex","BTCUSD",1728868339726,0.0005,62779.0,62777.0,0.32638681]
["bitfinex","BTCUSD",1728868339942,0.0005,62779.0,62777.0,0.48761082]
["bitfinex","BTCUSD",1728868340154,0.0005,62779.0,62777.0,0.49915113]
["bitfinex","BTCUSD",1728868341086,0.0005,62779.0,62777.0,0.50015113]
["bitfinex","BTCUSD",1728868341302,0.0005,62779.0,62777.0,0.50115113]
["bitfinex","BTCUSD",1728868345557,0.0005,62779.0,62777.0,0.33405832]
["bitfinex","BTCUSD",1728868345964,0.0005,62779.0,62777.0,0.55890516]
["bitfinex","BTCUSD",1728868351483,0.0005,62779.0,62777.0,0.44648174]
["bitfinex","BTCUSD",1728868352453,0.0005,62779.0,62777.0,0.55890516]
["bitfinex","BTCUSD",1728868352662,0.0005,62779.0,62777.0,0.44648174]
["bitfinex","BTCUSD",1728868353094,0.0005,62779.0,62777.0,0.55890516]
["bitfinex","BTCUSD",1728868353307,0.0005,62779.0,62777.0,0.44648174]
["bitfinex","BTCUSD",1728868353532,0.0005,62779.0,62777.0,0.55890516]
["bitfinex","BTCUSD",1728868353748,0.0005,62779.0,62777.0,0.44648174]
["bitfinex","BTCUSD",1728868354191,0.0005,62779.0,62777.0,0.28525773]
["bitfinex","BTCUSD",1728868358106,0.0005,62779.0,62777.0,0.12596373]
["bitfinex","BTCUSD",1728868358344,0.0005,62779.0,62777.0,0.28525773]
["bitfinex","BTCUSD",1728868360068,0.0005,62779.0,62777.0,0.39768115]
["bitfinex","BTCUSD",1728868360570,0.0005,62779.0,62777.0,0.28525773]
["bitfinex","BTCUSD",1728868361075,0.0005,62779.0,62777.0,0.39768115]
["bitfinex","BTCUSD",1728868361564,0.0005,62779.0,62777.0,0.28525773]
["bitfinex","BTCUSD",1728868361815,0.0005,62779.0,62777.0,0.39768115]
["bitfinex","BTCUSD",1728868362888,0.318543,62786.0,62777.0,0.28525773]
["bitfinex","BTCUSD",1728868363071,0.318543,62786.0,62783.0,0.11242342]
["bitfinex","BTCUSD",1728868363072,0.159276,62784.0,62783.0,0.11242342]
["bitfinex","BTCUSD",1728868363542,0.159272,62786.0,62783.0,0.12390933]
["bitfinex","BTCUSD",1728868364200,0.166272,62786.0,62783.0,0.12390933]
["bitfinex","BTCUSD",1728868364421,0.005,62784.0,62783.0,0.12490933]
["bitfinex","BTCUSD",1728868365258,0.02995281,62784.0,62783.0,0.01248591]
["bitfinex","BTCUSD",1728868365751,0.02495281,62784.0,62783.0,0.01148591]
["bitfinex","BTCUSD",1728868365992,0.02495281,62784.0,62783.0,0.01348591]
["bitfinex","BTCUSD",1728868366254,0.02495281,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728868366475,0.02495281,62784.0,62783.0,0.01248591]
["bitfinex","BTCUSD",1728868366714,0.02995281,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728868367035,0.18922881,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728868367183,0.18922881,62784.0,62783.0,0.01594694]
["bitfinex","BTCUSD",1728868367184,0.87813435,62784.0,62783.0,0.01594694]
["bitfinex","BTCUSD",1728868367404,0.84662438,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728868368315,0.84862438,62784.0,62783.0,0.001]
["bitfinex","BTCUSD",1728868368788,0.318578,62779.0,62769.0,0.23772356]
["bitfinex","BTCUSD",1728868369014,0.477884,62777.0,62776.0,0.23772356]
["bitfinex","BTCUSD",1728868369234,0.477884,62777.0,62770.0,0.01875848]
["bitfinex","BTCUSD",1728868369235,0.023,62777.0,62770.0,0.01875848]
["bitfinex","BTCUSD",1728868369453,0.023,62777.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868369454,0.159302,62774.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868369669,0.159304,62773.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868369886,0.318593,62776.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868370122,0.477898,62775.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868370357,0.318598,62775.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868370580,0.159307,62772.0,62769.0,0.01876359]
["bitfinex","BTCUSD",1728868371467,0.159311,62770.0,62769.0,0.01876359]
["bitfinex","BTCUSD",1728868371679,0.159314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868371892,0.159314,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868372344,0.18427215,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868372585,0.29473742,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868373058,0.30773742,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868373270,0.30773742,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868373271,0.32173742,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868373455,0.30873742,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868373992,0.32173742,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868374942,0.209314,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868375181,0.209314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868375182,0.195314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868375404,0.209314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868375622,0.182314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868375844,0.210314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868376299,0.196314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868377189,0.210314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868378073,0.196314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868378301,0.210314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868378529,0.196314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868378761,0.182314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868378985,0.210314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868379616,0.196314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868379836,0.209314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868383775,0.027,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868384267,0.027,62769.0,62768.0,0.02033078]
["bitfinex","BTCUSD",1728868384268,0.186314,62769.0,62768.0,0.02033078]
["bitfinex","BTCUSD",1728868384536,0.027,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868384775,0.027,62769.0,62768.0,0.02033078]
["bitfinex","BTCUSD",1728868385010,0.027,62769.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728868385237,0.027,62769.0,62768.0,0.02033078]
["bitfinex","BTCUSD",1728868385460,0.027,62769.0,62768.0,0.17964678]
["bitfinex","BTCUSD",1728868385678,0.027,62769.0,62768.0,0.17488921]
["bitfinex","BTCUSD",1728868386129,0.027,62769.0,62768.0,0.18371978]
["bitfinex","BTCUSD",1728868387096,0.027,62769.0,62768.0,0.02440378]
["bitfinex","BTCUSD",1728868387327,0.027,62769.0,62768.0,0.00883057]
["bitfinex","BTCUSD",1728868387552,0.027,62769.0,62768.0,0.02438468]
["bitfinex","BTCUSD",1728868388224,0.013,62769.0,62768.0,0.02438468]
["bitfinex","BTCUSD",1728868388439,0.02495764,62770.0,62768.0,0.02438468]
["bitfinex","BTCUSD",1728868388661,0.02495764,62770.0,62765.0,0.001638]
["bitfinex","BTCUSD",1728868388884,0.02495764,62770.0,62769.0,0.02438077]
["bitfinex","BTCUSD",1728868389162,0.02495764,62770.0,62768.0,0.159316]
["bitfinex","BTCUSD",1728868389381,0.007,62769.0,62768.0,0.159316]
["bitfinex","BTCUSD",1728868389817,0.03195764,62770.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728868390033,0.03195764,62770.0,62769.0,0.240414]
["bitfinex","BTCUSD",1728868390496,0.02495764,62770.0,62769.0,0.240414]
["bitfinex","BTCUSD",1728868390718,0.02495764,62770.0,62769.0,0.331114]
["bitfinex","BTCUSD",1728868391193,0.000819,62778.0,62776.0,0.0809]
["bitfinex","BTCUSD",1728868391420,0.02495616,62777.0,62776.0,0.0809]
["bitfinex","BTCUSD",1728868392348,0.000819,62778.0,62776.0,0.0809]
["bitfinex","BTCUSD",1728868392560,0.014,62777.0,62776.0,0.0809]
["bitfinex","BTCUSD",1728868393018,0.028,62777.0,62776.0,0.0809]
["bitfinex","BTCUSD",1728868393261,0.014,62777.0,62776.0,0.0809]
["bitfinex","BTCUSD",1728868393474,0.014,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868394380,0.014819,62778.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868395041,0.000819,62778.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868395258,0.014,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868395470,0.028,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868395677,0.014,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868396117,0.05377437,62778.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868396347,0.03977437,62778.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868397020,0.02577437,62778.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868397691,0.014,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868398355,0.02577437,62778.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868398566,0.014,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868398991,0.03977437,62778.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868399207,0.015,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868400093,0.008,62777.0,62776.0,0.10523646]
["bitfinex","BTCUSD",1728868400540,0.03377437,62778.0,62776.0,0.02433646]
["bitfinex","BTCUSD",1728868400760,0.19306537,62778.0,62772.0,0.235805]
["bitfinex","BTCUSD",1728868400978,0.20206537,62778.0,62777.0,0.02429723]
["bitfinex","BTCUSD",1728868401213,0.04277437,62778.0,62772.0,0.235805]
["bitfinex","BTCUSD",1728868401441,0.04277437,62778.0,62777.0,0.02429723]
["bitfinex","BTCUSD",1728868401660,0.04277437,62778.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728868401870,0.02577437,62778.0,62777.0,0.02429723]
["bitfinex","BTCUSD",1728868402116,0.007,62777.0,62773.0,0.159303]
["bitfinex","BTCUSD",1728868402562,0.000819,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728868403008,0.008819,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728868403481,0.000819,62778.0,62774.0,0.1593]
["bitfinex","BTCUSD",1728868403938,0.008819,62778.0,62775.0,0.159297]
["bitfinex","BTCUSD",1728868404184,0.017819,62778.0,62775.0,0.159297]
["bitfinex","BTCUSD",1728868404621,0.017819,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868404838,0.026819,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868405009,0.018819,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868405274,0.04377413,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868405609,0.05177413,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868405808,0.04277413,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868406052,0.02577413,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868406285,0.03377413,62778.0,62776.0,0.0935]
["bitfinex","BTCUSD",1728868407323,0.04277413,62778.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728868407537,0.03377413,62778.0,62773.0,0.159302]
["bitfinex","BTCUSD",1728868407753,0.03377413,62778.0,62772.0,0.0765]
["bitfinex","BTCUSD",1728868407960,0.04277413,62778.0,62774.0,0.159301]
["bitfinex","BTCUSD",1728868408165,0.02577413,62778.0,62772.0,0.50753142]
["bitfinex","BTCUSD",1728868408373,0.03377413,62778.0,62775.0,0.11242342]
["bitfinex","BTCUSD",1728868408590,0.04277413,62778.0,62777.0,0.330694]
["bitfinex","BTCUSD",1728868408797,0.03377413,62778.0,62777.0,0.330694]
["bitfinex","BTCUSD",1728868408996,0.02577413,62778.0,62777.0,0.330694]
["bitfinex","BTCUSD",1728868409198,0.04277413,62778.0,62777.0,0.1714]
["bitfinex","BTCUSD",1728868409407,0.04277413,62778.0,62777.0,0.330694]
["bitfinex","BTCUSD",1728868409619,0.04277413,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868409825,0.009819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868410035,0.017819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868410953,0.008819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868411835,0.017819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868412939,0.009819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868413161,0.001819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868413620,0.001819,62778.0,62777.0,0.60634143]
["bitfinex","BTCUSD",1728868413833,0.001819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868415101,0.000819,62778.0,62777.0,0.60434143]
["bitfinex","BTCUSD",1728868415332,0.001819,62778.0,62777.0,0.61134143]
["bitfinex","BTCUSD",1728868415537,0.001819,62778.0,62777.0,0.6355235]
["bitfinex","BTCUSD",1728868415977,0.001819,62778.0,62777.0,0.6315235]
["bitfinex","BTCUSD",1728868416189,0.001819,62778.0,62777.0,0.6365235]
["bitfinex","BTCUSD",1728868418107,0.001819,62778.0,62777.0,0.65269575]
["bitfinex","BTCUSD",1728868419384,0.001819,62778.0,62777.0,0.6365235]
["bitfinex","BTCUSD",1728868421557,0.000819,62778.0,62777.0,0.6335235]
["bitfinex","BTCUSD",1728868421801,0.000819,62778.0,62777.0,0.6315235]
["bitfinex","BTCUSD",1728868422941,0.000819,62778.0,62777.0,0.6345235]
["bitfinex","BTCUSD",1728868432941,0.000819,62778.0,62777.0,0.52210008]
["bitfinex","BTCUSD",1728868434470,0.000819,62778.0,62777.0,0.26517607]
["bitfinex","BTCUSD",1728868435805,0.000819,62778.0,62777.0,0.18947607]
["bitfinex","BTCUSD",1728868435992,0.000819,62778.0,62777.0,0.18647607]
["bitfinex","BTCUSD",1728868437100,0.000819,62778.0,62777.0,0.18347607]
["bitfinex","BTCUSD",1728868437320,0.002819,62778.0,62777.0,0.18347607]
["bitfinex","BTCUSD",1728868437757,0.003819,62778.0,62777.0,0.18347607]
["bitfinex","BTCUSD",1728868438247,0.007819,62778.0,62777.0,0.18447607]
["bitfinex","BTCUSD",1728868438457,0.007819,62778.0,62777.0,0.18347607]
["bitfinex","BTCUSD",1728868438458,0.000819,62778.0,62777.0,0.18347607]
["bitfinex","BTCUSD",1728868438673,0.010819,62778.0,62777.0,0.18447607]
["bitfinex","BTCUSD",1728868438897,0.010819,62778.0,62777.0,0.02518207]
["bitfinex","BTCUSD",1728868439117,0.010819,62778.0,62777.0,0.02418207]
["bitfinex","BTCUSD",1728868439118,0.005819,62778.0,62777.0,0.02418207]
["bitfinex","BTCUSD",1728868439553,0.005819,62778.0,62775.0,0.159298]
["bitfinex","BTCUSD",1728868439772,0.005819,62778.0,62777.0,0.0241688]
["bitfinex","BTCUSD",1728868439988,0.005819,62778.0,62777.0,0.02417503]
["bitfinex","BTCUSD",1728868440424,0.005819,62778.0,62777.0,0.18346903]
["bitfinex","BTCUSD",1728868440638,0.005819,62778.0,62777.0,0.02417503]
["bitfinex","BTCUSD",1728868440869,0.010819,62778.0,62777.0,0.02517503]
["bitfinex","BTCUSD",1728868441085,0.005819,62778.0,62777.0,0.18346903]
["bitfinex","BTCUSD",1728868441541,0.015819,62778.0,62777.0,0.18446903]
["bitfinex","BTCUSD",1728868441757,0.015819,62778.0,62777.0,0.02517503]
["bitfinex","BTCUSD",1728868441984,0.010819,62778.0,62777.0,0.02517503]
["bitfinex","BTCUSD",1728868442205,0.17511,62778.0,62777.0,0.02517503]
["bitfinex","BTCUSD",1728868443557,0.52803401,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1728868443790,0.74959047,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1728868444194,0.82117652,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1728868444471,0.79229448,62778.0,62777.0,0.001]
["bitfinex","BTCUSD",1728868444691,0.79229448,62778.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868444692,0.1662,62776.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868444869,0.159314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868446005,0.182314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868446228,0.51803801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868446452,0.53203801,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868446711,0.55699796,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868447670,0.56999796,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868448343,0.30657395,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868448579,0.21127395,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868451229,0.21127395,62769.0,62768.0,0.02701016]
["bitfinex","BTCUSD",1728868452198,0.05195995,62769.0,62768.0,0.02701016]
["bitfinex","BTCUSD",1728868452446,0.027,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868452689,0.027,62769.0,62768.0,0.02701016]
["bitfinex","BTCUSD",1728868455367,0.05195812,62769.0,62768.0,0.02701016]
["bitfinex","BTCUSD",1728868456598,0.05195812,62769.0,62768.0,0.002638]
["bitfinex","BTCUSD",1728868456835,0.05195812,62769.0,62768.0,0.0270307]
["bitfinex","BTCUSD",1728868457367,0.05195812,62769.0,62768.0,0.1036307]
["bitfinex","BTCUSD",1728868457614,0.05195812,62769.0,62768.0,0.2629467]
["bitfinex","BTCUSD",1728868459859,0.03795812,62769.0,62768.0,0.2619467]
["bitfinex","BTCUSD",1728868460096,0.03795812,62769.0,62768.0,0.3581467]
["bitfinex","BTCUSD",1728868460582,0.02495812,62769.0,62768.0,0.3581467]
["bitfinex","BTCUSD",1728868460824,0.000819,62778.0,62774.0,0.318603]
["bitfinex","BTCUSD",1728868461073,0.23772356,62776.0,62775.0,0.328299]
["bitfinex","BTCUSD",1728868461329,0.02495604,62777.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728868461816,0.02495604,62777.0,62776.0,0.29608105]
["bitfinex","BTCUSD",1728868462297,0.007819,62778.0,62776.0,0.29608105]
["bitfinex","BTCUSD",1728868462993,0.007819,62778.0,62776.0,0.13778505]
["bitfinex","BTCUSD",1728868463227,0.007819,62778.0,62776.0,0.29708005]
["bitfinex","BTCUSD",1728868463568,0.000819,62778.0,62776.0,0.29708005]
["bitfinex","BTCUSD",1728868463907,0.006,62777.0,62776.0,0.29808005]
["bitfinex","BTCUSD",1728868464386,0.000819,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728868464618,0.014819,62778.0,62777.0,0.159294]
["bitfinex","BTCUSD",1728868464861,0.014819,62778.0,62777.0,0.18361779]
["bitfinex","BTCUSD",1728868465088,0.007819,62778.0,62777.0,0.18361779]
["bitfinex","BTCUSD",1728868465320,0.000819,62778.0,62777.0,0.18361779]
["bitfinex","BTCUSD",1728868467210,0.000819,62778.0,62777.0,0.26041779]
["bitfinex","BTCUSD",1728868467441,0.007819,62778.0,62777.0,0.26041779]
["bitfinex","BTCUSD",1728868468136,0.014819,62778.0,62777.0,0.53825093]
["bitfinex","BTCUSD",1728868468364,0.014819,62778.0,62777.0,0.63216522]
["bitfinex","BTCUSD",1728868468617,0.014819,62778.0,62777.0,0.5197418]
["bitfinex","BTCUSD",1728868469084,0.014819,62778.0,62777.0,0.63216522]
["bitfinex","BTCUSD",1728868469768,0.014819,62778.0,62777.0,0.5197418]
["bitfinex","BTCUSD",1728868470004,0.014819,62778.0,62777.0,0.63216522]
["bitfinex","BTCUSD",1728868470236,0.014819,62778.0,62777.0,0.5197418]
["bitfinex","BTCUSD",1728868470451,0.014819,62778.0,62777.0,0.63216522]
["bitfinex","BTCUSD",1728868470890,0.014819,62778.0,62777.0,0.5197418]
["bitfinex","BTCUSD",1728868471166,0.014819,62778.0,62777.0,0.63216522]
["bitfinex","BTCUSD",1728868471368,0.014819,62778.0,62777.0,0.5197418]
["bitfinex","BTCUSD",1728868471590,0.007819,62778.0,62777.0,0.5187418]
["bitfinex","BTCUSD",1728868471813,0.000819,62778.0,62777.0,0.5197418]
["bitfinex","BTCUSD",1728868472273,0.000819,62778.0,62777.0,0.5187418]
["bitfinex","BTCUSD",1728868472941,0.000819,62778.0,62777.0,0.35751779]
["bitfinex","BTCUSD",1728868473675,0.000819,62778.0,62777.0,0.36051779]
["bitfinex","BTCUSD",1728868473889,0.000819,62778.0,62777.0,0.36251779]
["bitfinex","BTCUSD",1728868474131,0.000819,62778.0,62777.0,0.35751779]
["bitfinex","BTCUSD",1728868474377,0.005819,62778.0,62777.0,0.35851779]
["bitfinex","BTCUSD",1728868474609,0.006819,62778.0,62777.0,0.35851779]
["bitfinex","BTCUSD",1728868474850,0.006819,62778.0,62777.0,0.35951779]
["bitfinex","BTCUSD",1728868475082,0.005819,62778.0,62777.0,0.35851779]
["bitfinex","BTCUSD",1728868475308,0.010819,62778.0,62777.0,0.35851779]
["bitfinex","BTCUSD",1728868476275,0.010819,62778.0,62777.0,0.26141779]
["bitfinex","BTCUSD",1728868477587,0.010819,62778.0,62777.0,0.18461779]
["bitfinex","BTCUSD",1728868484734,0.010819,62778.0,62777.0,0.5159418]
["bitfinex","BTCUSD",1728868484984,0.010819,62778.0,62777.0,0.62836522]
["bitfinex","BTCUSD",1728868485482,0.010819,62778.0,62777.0,0.5159418]
["bitfinex","BTCUSD",1728868485691,0.010819,62778.0,62777.0,0.62836522]
["bitfinex","BTCUSD",1728868485935,0.005819,62778.0,62777.0,0.62836522]
["bitfinex","BTCUSD",1728868486421,0.009819,62778.0,62777.0,0.5159418]
["bitfinex","BTCUSD",1728868486694,0.000819,62778.0,62777.0,0.5149418]
["bitfinex","BTCUSD",1728868487123,0.000819,62778.0,62777.0,0.5179418]
["bitfinex","BTCUSD",1728868487609,0.000819,62778.0,62777.0,0.62736522]
["bitfinex","BTCUSD",1728868488302,0.000819,62778.0,62777.0,0.63436522]
["bitfinex","BTCUSD",1728868488518,0.000819,62778.0,62777.0,0.63136522]
["bitfinex","BTCUSD",1728868488749,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868488948,0.000819,62778.0,62777.0,0.5199418]
["bitfinex","BTCUSD",1728868489165,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868489603,0.000819,62778.0,62777.0,0.62836522]
["bitfinex","BTCUSD",1728868490049,0.000819,62778.0,62777.0,0.5179418]
["bitfinex","BTCUSD",1728868490250,0.000819,62778.0,62777.0,0.63036522]
["bitfinex","BTCUSD",1728868490484,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868492858,0.000819,62778.0,62777.0,0.63936522]
["bitfinex","BTCUSD",1728868494324,0.000819,62778.0,62777.0,0.63736522]
["bitfinex","BTCUSD",1728868495018,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868495250,0.000819,62778.0,62777.0,0.63736522]
["bitfinex","BTCUSD",1728868495503,0.000819,62778.0,62777.0,0.5249418]
["bitfinex","BTCUSD",1728868495747,0.000819,62778.0,62777.0,0.74978864]
["bitfinex","BTCUSD",1728868497927,0.000819,62778.0,62777.0,0.75178864]
["bitfinex","BTCUSD",1728868498815,0.000819,62778.0,62777.0,0.74978864]
["bitfinex","BTCUSD",1728868500989,0.000819,62778.0,62777.0,0.63736522]
["bitfinex","BTCUSD",1728868501213,0.000819,62778.0,62777.0,0.74978864]
["bitfinex","BTCUSD",1728868501426,0.000819,62778.0,62777.0,0.74478864]
["bitfinex","BTCUSD",1728868501940,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868502165,0.000819,62778.0,62777.0,0.74478864]
["bitfinex","BTCUSD",1728868502391,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868502611,0.000819,62778.0,62777.0,0.74478864]
["bitfinex","BTCUSD",1728868502825,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868503035,0.000819,62778.0,62777.0,0.74478864]
["bitfinex","BTCUSD",1728868503254,0.000819,62778.0,62777.0,0.63236522]
["bitfinex","BTCUSD",1728868504108,0.000819,62778.0,62777.0,0.74478864]
["bitfinex","BTCUSD",1728868508069,0.000819,62778.0,62777.0,0.79749416]
["bitfinex","BTCUSD",1728868508557,0.000819,62778.0,62777.0,0.74978864]
["bitfinex","BTCUSD",1728868508981,0.000819,62778.0,62777.0,0.82134692]
["bitfinex","BTCUSD",1728868509712,0.000819,62778.0,62777.0,0.99776258]
["bitfinex","BTCUSD",1728868511054,0.000819,62778.0,62777.0,1.00981866]
["bitfinex","BTCUSD",1728868511922,0.000819,62778.0,62777.0,0.9381692]
["bitfinex","BTCUSD",1728868512602,0.000819,62778.0,62777.0,1.27000839]
["bitfinex","BTCUSD",1728868512818,0.000819,62778.0,62777.0,1.15259262]
["bitfinex","BTCUSD",1728868513505,0.000819,62778.0,62777.0,1.15059262]
["bitfinex","BTCUSD",1728868513961,0.000819,62778.0,62777.0,1.15259262]
["bitfinex","BTCUSD",1728868514202,0.000819,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728868514450,0.000819,62788.0,62787.0,0.7368308]
["bitfinex","BTCUSD",1728868515859,0.000819,62788.0,62787.0,0.7378308]
["bitfinex","BTCUSD",1728868516109,0.006819,62788.0,62787.0,0.7378308]
["bitfinex","BTCUSD",1728868516600,0.006819,62788.0,62787.0,0.34598396]
["bitfinex","BTCUSD",1728868516866,0.006819,62788.0,62787.0,0.45840738]
["bitfinex","BTCUSD",1728868517623,0.166085,62788.0,62787.0,0.02549195]
["bitfinex","BTCUSD",1728868517858,0.171085,62788.0,62787.0,0.02649195]
["bitfinex","BTCUSD",1728868518081,0.171085,62788.0,62787.0,0.002]
["bitfinex","BTCUSD",1728868518082,0.19603497,62788.0,62787.0,0.002]
["bitfinex","BTCUSD",1728868518587,0.19603497,62788.0,62787.0,0.0264544]
["bitfinex","BTCUSD",1728868518828,0.19603497,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868518829,0.19003497,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868519068,0.19303497,62788.0,62787.0,0.0254544]
["bitfinex","BTCUSD",1728868519311,0.19303497,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868519529,0.03376897,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868519774,0.03376897,62788.0,62783.0,0.159277]
["bitfinex","BTCUSD",1728868520002,0.04276897,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868520462,0.20203497,62788.0,62787.0,0.0254544]
["bitfinex","BTCUSD",1728868520680,0.20203497,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868521091,0.21103497,62788.0,62787.0,0.002]
["bitfinex","BTCUSD",1728868521351,0.21103497,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868521352,0.20203497,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868521569,0.21103497,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868521869,0.37225898,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868522122,0.62960901,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868522367,0.63660901,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868522613,0.88660901,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868522825,0.87860901,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868523095,1.03997872,62788.0,62787.0,0.001]
["bitfinex","BTCUSD",1728868523312,0.159306,62772.0,62771.0,0.23772356]
["bitfinex","BTCUSD",1728868523744,0.177,62774.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868523935,0.159306,62773.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868524833,0.003,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868525045,0.159308,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868525503,0.1842638,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868526135,0.0249558,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868526773,0.0249558,62772.0,62768.0,0.320269]
["bitfinex","BTCUSD",1728868526986,0.0279558,62772.0,62770.0,0.15931]
["bitfinex","BTCUSD",1728868527195,0.0279558,62772.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728868527409,0.0279558,62772.0,62768.0,0.160953]
["bitfinex","BTCUSD",1728868527852,0.0279558,62772.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728868528058,0.0309558,62772.0,62768.0,0.160954]
["bitfinex","BTCUSD",1728868528494,0.0309558,62772.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868528712,0.0279558,62772.0,62769.0,0.159313]
["bitfinex","BTCUSD",1728868528931,0.0249558,62772.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728868529161,0.0289558,62772.0,62769.0,0.159314]
["bitfinex","BTCUSD",1728868529388,0.467114,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868529620,0.62833801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868531694,0.64233801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868531936,0.65333801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868532399,0.63933801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868532611,0.62833801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868532831,0.64233801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868533261,0.62833801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868533713,0.64233801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868533928,0.287314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868534139,0.014,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868534359,0.287314,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868535236,0.32127287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868535455,0.30727287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868535665,0.32127287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868535929,0.33527287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868536371,0.32127287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868536598,0.33527287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868536819,0.32127287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868537031,0.33527287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868541305,0.30727287,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868541736,0.50149688,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868542181,0.46253801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868542400,0.44853801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868542822,0.46253801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868543539,0.47653801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868543764,0.46253801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868544227,0.47653801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868544453,0.44853801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868544673,0.46253801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868544893,0.47653801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868545116,0.46253801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868545364,0.50149777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868545774,0.48749777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868545993,0.50149777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868546702,0.48749777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868547156,0.50149777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868547382,0.48749777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868547620,0.65729777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868547846,0.83266748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868548080,0.83466748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868548302,0.80666748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868548524,0.82066748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868548735,1.08466748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868548957,1.07066748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868549394,1.08266748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868549823,1.06866748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868550268,1.08266748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868550521,1.05466748,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868550768,0.89329777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868550997,0.90729777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868551220,0.92129777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868551661,0.90729777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868551897,0.89329777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868552113,0.90729777,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868552345,1.04370772,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868552595,1.02970772,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868553111,1.04370772,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868553371,1.02970772,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868553629,0.88233801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868554133,0.89833801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868554412,0.89633801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868555425,0.92129911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868555715,0.92329911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868556134,0.92129911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868557317,0.84319911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868557767,1.25149911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868558690,1.00149911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868560816,0.99649911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868561068,1.00149911,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868562218,0.97653801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868563458,0.96253801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868563687,0.97653801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868563927,0.97153801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868564169,0.94853801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868564398,0.97653801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868564873,0.96253801,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868565335,1.00149861,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868565784,0.98749861,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868566279,1.00149861,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868566507,0.98749861,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868566954,1.00149861,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868567195,1.04924594,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868567436,1.04424594,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868568139,0.99299861,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868568372,1.04574594,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868568595,0.99799861,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868569069,1.04578292,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868569295,1.06961961,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868569534,0.8317746,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868569792,0.8795661,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868570034,0.8317746,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868570283,0.9033956,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868570733,0.8753956,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868570950,0.90347305,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868571174,0.8317746,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868571394,0.90348505,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868571612,0.88948505,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868571831,0.8317746,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868572047,0.90348501,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868572313,0.792814,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868572733,0.90241194,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868573476,0.806814,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868574208,0.92631143,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868574449,0.806814,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868574683,0.90249713,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868575156,0.95127077,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868575626,0.95142379,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868577455,0.80877334,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868577697,0.80877334,62769.0,62768.0,0.079738]
["bitfinex","BTCUSD",1728868577925,0.90449112,62769.0,62768.0,0.079738]
["bitfinex","BTCUSD",1728868578151,0.92842379,62769.0,62768.0,0.079738]
["bitfinex","BTCUSD",1728868579077,0.79477334,62769.0,62768.0,0.079738]
["bitfinex","BTCUSD",1728868579527,0.91342379,62769.0,62768.0,0.079738]
["bitfinex","BTCUSD",1728868579973,0.92742379,62769.0,62768.0,0.079738]
["bitfinex","BTCUSD",1728868580493,1.1166478,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868580728,1.32090299,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868580954,1.17079735,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868581429,1.15679735,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868581661,1.30516706,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868581909,1.56916706,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868582141,1.68171148,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868582368,1.64275214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868582611,1.81828025,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868582842,1.67075214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868583301,1.64275214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868583528,1.65675214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868583750,1.67075214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868583973,1.65675214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868584445,1.67075214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868584884,1.65675214,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868585177,1.66863521,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868585428,1.70759878,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868585650,1.67959878,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868585882,1.74824295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868586109,1.76224295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868586555,1.74824295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868587009,1.76224295,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868587477,1.60087324,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868590706,1.58687324,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868590930,1.60087324,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868591146,1.76212033,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868591844,1.74812033,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868592072,1.90949004,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868592303,1.87052647,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868592529,1.88534547,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868592782,1.89934547,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868593454,1.73809838,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868595087,1.57672867,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868595313,1.60169171,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868596711,1.52469171,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868596935,1.41800864,62769.0,62768.0,0.001638]
["bitfinex","BTCUSD",1728868597157,1.22582005,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868597497,1.12082005,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868597745,0.87082005,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868598511,0.9045797,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868598742,0.68159604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868598976,0.69559604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868599201,0.70959604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868599437,0.75735569,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868599665,0.72935569,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868599894,0.71859604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868600117,0.83159604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868600348,0.80459604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868600602,0.81859604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868600823,0.83259604,62769.0,62768.0,0.181438]
["bitfinex","BTCUSD",1728868601508,0.83259604,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868601771,0.81859604,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868602008,0.80459604,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868602232,0.807633,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868602453,0.793633,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868603152,0.807633,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868605284,0.832592,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868608650,0.86633811,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868609110,0.85233811,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868609357,0.86533811,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868609581,0.86633811,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868610038,0.818592,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868611627,0.88033811,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868611864,0.832592,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868612329,0.807633,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868615478,0.83259193,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868616576,0.55377793,62769.0,62768.0,0.18751]
["bitfinex","BTCUSD",1728868616801,0.55377793,62769.0,62768.0,0.346826]
["bitfinex","BTCUSD",1728868617309,0.55377793,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868617754,0.53977793,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868617973,0.55377793,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868618193,0.53977793,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868618634,0.54077793,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868619086,0.52677793,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868619309,0.52777793,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868619896,0.52777793,62769.0,62768.0,0.53486097]
["bitfinex","BTCUSD",1728868620248,0.02777793,62769.0,62768.0,0.53486097]
["bitfinex","BTCUSD",1728868622167,0.002819,62769.0,62768.0,0.53486097]
["bitfinex","BTCUSD",1728868622412,0.001819,62769.0,62768.0,0.53486097]
["bitfinex","BTCUSD",1728868622832,0.002819,62769.0,62768.0,0.69608498]
["bitfinex","BTCUSD",1728868623987,0.001819,62769.0,62768.0,0.69608498]
["bitfinex","BTCUSD",1728868624204,0.000819,62769.0,62768.0,0.36787047]
["bitfinex","BTCUSD",1728868624424,0.001819,62769.0,62768.0,0.36887047]
["bitfinex","BTCUSD",1728868624872,0.001819,62769.0,62768.0,0.37187047]
["bitfinex","BTCUSD",1728868625099,0.001819,62769.0,62768.0,0.53786097]
["bitfinex","BTCUSD",1728868625304,0.000819,62769.0,62768.0,0.53686097]
["bitfinex","BTCUSD",1728868625560,0.000819,62769.0,62768.0,0.53886097]
["bitfinex","BTCUSD",1728868625975,0.000819,62769.0,62768.0,0.69608498]
["bitfinex","BTCUSD",1728868626217,0.000819,62769.0,62768.0,0.69708498]
["bitfinex","BTCUSD",1728868627187,0.000819,62769.0,62768.0,0.69908498]
["bitfinex","BTCUSD",1728868627420,0.000819,62769.0,62768.0,0.73002498]
["bitfinex","BTCUSD",1728868627857,0.000819,62769.0,62768.0,0.73302498]
["bitfinex","BTCUSD",1728868628081,0.000819,62769.0,62768.0,0.73002498]
["bitfinex","BTCUSD",1728868628283,0.000819,62769.0,62768.0,0.72802498]
["bitfinex","BTCUSD",1728868628524,0.002819,62769.0,62768.0,0.73402498]
["bitfinex","BTCUSD",1728868630549,0.002819,62769.0,62768.0,0.90601548]
["bitfinex","BTCUSD",1728868630780,0.000819,62778.0,62777.0,0.331994]
["bitfinex","BTCUSD",1728868631010,0.000819,62778.0,62777.0,0.69714851]
["bitfinex","BTCUSD",1728868631246,0.000819,62778.0,62777.0,0.71799181]
["bitfinex","BTCUSD",1728868631470,0.000819,62778.0,62777.0,0.71999181]
["bitfinex","BTCUSD",1728868631691,0.23772356,62782.0,62780.0,0.005]
["bitfinex","BTCUSD",1728868631920,0.23772356,62782.0,62781.0,0.68733751]
["bitfinex","BTCUSD",1728868632133,0.000819,62788.0,62787.0,0.159268]
["bitfinex","BTCUSD",1728868632391,0.000819,62788.0,62787.0,0.50915091]
["bitfinex","BTCUSD",1728868632633,0.000819,62788.0,62787.0,0.67614141]
["bitfinex","BTCUSD",1728868634797,0.000819,62788.0,62787.0,0.67914141]
["bitfinex","BTCUSD",1728868635081,0.000819,62788.0,62787.0,0.72695355]
["bitfinex","BTCUSD",1728868635278,0.000819,62788.0,62787.0,0.72795355]
["bitfinex","BTCUSD",1728868635496,0.000819,62788.0,62787.0,0.73195355]
["bitfinex","BTCUSD",1728868636221,0.000819,62788.0,62787.0,0.73895355]
["bitfinex","BTCUSD",1728868636454,0.000819,62788.0,62787.0,0.73295355]
["bitfinex","BTCUSD",1728868636686,0.000819,62788.0,62787.0,0.73795355]
["bitfinex","BTCUSD",1728868636904,0.000819,62788.0,62787.0,0.73395355]
["bitfinex","BTCUSD",1728868637144,0.000819,62788.0,62787.0,0.72895355]
["bitfinex","BTCUSD",1728868637373,0.002819,62788.0,62787.0,0.74295355]
["bitfinex","BTCUSD",1728868637621,0.001819,62788.0,62787.0,0.73595355]
["bitfinex","BTCUSD",1728868637862,0.000819,62788.0,62787.0,0.69701355]
["bitfinex","BTCUSD",1728868638119,0.001819,62788.0,62787.0,0.70401355]
["bitfinex","BTCUSD",1728868638819,0.000819,62788.0,62787.0,0.69701355]
["bitfinex","BTCUSD",1728868639534,0.001819,62788.0,62787.0,0.70501355]
["bitfinex","BTCUSD",1728868639987,0.000819,62788.0,62787.0,0.69701355]
["bitfinex","BTCUSD",1728868640221,0.000819,62788.0,62787.0,0.69414141]
["bitfinex","BTCUSD",1728868640222,0.002819,62788.0,62787.0,0.69414141]
["bitfinex","BTCUSD",1728868642140,0.002819,62788.0,62787.0,0.68914141]
["bitfinex","BTCUSD",1728868642383,0.002819,62788.0,62787.0,0.69414141]
["bitfinex","BTCUSD",1728868643881,0.002819,62788.0,62787.0,0.68914141]
["bitfinex","BTCUSD",1728868647035,0.002819,62788.0,62787.0,0.3609269]
["bitfinex","BTCUSD",1728868647265,0.002819,62788.0,62787.0,0.5279174]
["bitfinex","BTCUSD",1728868648182,0.002819,62788.0,62787.0,0.3609269]
["bitfinex","BTCUSD",1728868648830,0.002819,62788.0,62787.0,0.2698269]
["bitfinex","BTCUSD",1728868649977,0.002819,62788.0,62787.0,0.1930269]
["bitfinex","BTCUSD",1728868650447,0.162085,62788.0,62787.0,0.0337589]
["bitfinex","BTCUSD",1728868650916,0.162085,62788.0,62787.0,0.013]
["bitfinex","BTCUSD",1728868652050,0.161085,62788.0,62787.0,0.006]
["bitfinex","BTCUSD",1728868652277,0.161085,62788.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868652278,0.159278,62783.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868652708,0.159278,62783.0,62779.0,0.01731041]
["bitfinex","BTCUSD",1728868653408,0.166279,62783.0,62779.0,0.01731041]
["bitfinex","BTCUSD",1728868653627,0.173279,62783.0,62779.0,0.01731041]
["bitfinex","BTCUSD",1728868653847,0.166279,62783.0,62779.0,0.01731041]
["bitfinex","BTCUSD",1728868654068,0.318563,62782.0,62779.0,0.01831041]
["bitfinex","BTCUSD",1728868654421,0.159286,62780.0,62779.0,0.01831041]
["bitfinex","BTCUSD",1728868654641,0.159286,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728868654839,0.159286,62780.0,62779.0,0.01831041]
["bitfinex","BTCUSD",1728868655197,0.159286,62780.0,62779.0,0.002]
["bitfinex","BTCUSD",1728868655424,0.18423862,62780.0,62779.0,0.001]
["bitfinex","BTCUSD",1728868655676,0.18423862,62780.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868655677,0.02495262,62780.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868655886,0.159288,62779.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868657160,0.170288,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868658439,0.165288,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868658646,0.162288,62779.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868658857,0.166288,62779.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868659066,0.163288,62779.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868659274,0.168288,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868659496,0.40201156,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868659699,0.164288,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868659900,0.170288,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868660108,0.165288,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868660317,0.159288,62779.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868660534,0.159288,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868660759,0.172288,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868661640,0.184288,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868662032,0.159288,62779.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868662299,0.183288,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868662745,0.183288,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868662746,0.34451201,62779.0,62778.0,0.002638]
["bitfinex","BTCUSD",1728868662971,0.32051201,62779.0,62778.0,0.001638]
["bitfinex","BTCUSD",1728868663224,0.34651201,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868665431,0.37146642,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868666862,0.05095441,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868667114,0.21024241,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868667610,0.05095441,62779.0,62778.0,0.02112282]
["bitfinex","BTCUSD",1728868667845,0.05095441,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868668303,0.05095441,62779.0,62778.0,0.02111513]
["bitfinex","BTCUSD",1728868668526,0.05095441,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868668760,0.05095441,62779.0,62778.0,0.02111513]
["bitfinex","BTCUSD",1728868668960,0.37146642,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868672438,0.34651201,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868675294,0.37146644,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868682439,0.34651201,62779.0,62778.0,0.003638]
["bitfinex","BTCUSD",1728868683578,0.026819,62779.0,62778.0,0.179138]
["bitfinex","BTCUSD",1728868684058,0.026819,62779.0,62778.0,0.35590038]
["bitfinex","BTCUSD",1728868684512,0.013819,62779.0,62778.0,0.35490038]
["bitfinex","BTCUSD",1728868685167,0.026819,62779.0,62778.0,0.35590038]
["bitfinex","BTCUSD",1728868685598,0.03877188,62779.0,62778.0,0.35490038]
["bitfinex","BTCUSD",1728868685816,0.03677188,62779.0,62778.0,0.35490038]
["bitfinex","BTCUSD",1728868686031,0.04977188,62779.0,62778.0,0.35590038]
["bitfinex","BTCUSD",1728868686256,0.04977188,62779.0,62778.0,0.35490038]
["bitfinex","BTCUSD",1728868686712,0.06077188,62779.0,62778.0,0.35590038]
["bitfinex","BTCUSD",1728868687158,0.035819,62779.0,62778.0,0.51712439]
["bitfinex","BTCUSD",1728868687621,0.024819,62779.0,62778.0,0.51612439]
["bitfinex","BTCUSD",1728868688062,0.030819,62779.0,62778.0,0.51712439]
["bitfinex","BTCUSD",1728868688518,0.024819,62779.0,62778.0,0.51612439]
["bitfinex","BTCUSD",1728868688752,0.001819,62779.0,62778.0,0.52112439]
["bitfinex","BTCUSD",1728868689201,0.002819,62779.0,62778.0,0.52112439]
["bitfinex","BTCUSD",1728868689422,0.001819,62779.0,62778.0,0.52112439]
["bitfinex","BTCUSD",1728868689640,0.001819,62779.0,62778.0,0.52812439]
["bitfinex","BTCUSD",1728868689877,0.002819,62779.0,62778.0,0.52812439]
["bitfinex","BTCUSD",1728868690398,0.002819,62779.0,62778.0,0.63312439]
["bitfinex","BTCUSD",1728868692434,0.23936156,62790.0,62783.0,0.1702]
["bitfinex","BTCUSD",1728868692663,0.23936156,62790.0,62787.0,0.4964585]
["bitfinex","BTCUSD",1728868692921,0.23936156,62790.0,62787.0,0.82967301]
["bitfinex","BTCUSD",1728868693137,0.23936156,62790.0,62787.0,0.67991125]
["bitfinex","BTCUSD",1728868693138,0.001638,62790.0,62787.0,0.67991125]
["bitfinex","BTCUSD",1728868693594,0.001638,62790.0,62787.0,0.84690175]
["bitfinex","BTCUSD",1728868693871,0.005819,62788.0,62787.0,0.67991125]
["bitfinex","BTCUSD",1728868694296,0.002819,62788.0,62787.0,0.67991125]
["bitfinex","BTCUSD",1728868694729,0.002819,62788.0,62787.0,0.68091125]
["bitfinex","BTCUSD",1728868694942,0.000819,62788.0,62787.0,0.68091125]
["bitfinex","BTCUSD",1728868695374,0.000819,62788.0,62787.0,0.68191125]
["bitfinex","BTCUSD",1728868696035,0.000819,62788.0,62787.0,0.68391125]
["bitfinex","BTCUSD",1728868696470,0.000819,62788.0,62787.0,0.68191125]
["bitfinex","BTCUSD",1728868697367,0.000819,62788.0,62787.0,0.68391125]
["bitfinex","BTCUSD",1728868697818,0.000819,62788.0,62787.0,0.71485125]
["bitfinex","BTCUSD",1728868698040,0.000819,62788.0,62787.0,0.71385125]
["bitfinex","BTCUSD",1728868699194,0.000819,62788.0,62787.0,0.71185125]
["bitfinex","BTCUSD",1728868699636,0.000819,62788.0,62787.0,0.72685125]
["bitfinex","BTCUSD",1728868700109,0.000819,62788.0,62787.0,0.71985125]
["bitfinex","BTCUSD",1728868700317,0.000819,62788.0,62787.0,0.72685125]
["bitfinex","BTCUSD",1728868701192,0.000819,62788.0,62787.0,0.71885125]
["bitfinex","BTCUSD",1728868701636,0.001819,62788.0,62787.0,0.72785125]
["bitfinex","BTCUSD",1728868703188,0.001819,62788.0,62787.0,0.72085125]
["bitfinex","BTCUSD",1728868703370,0.001819,62788.0,62787.0,0.72885125]
["bitfinex","BTCUSD",1728868703583,0.002819,62788.0,62787.0,0.72885125]
["bitfinex","BTCUSD",1728868704235,0.001819,62788.0,62787.0,0.72085125]
["bitfinex","BTCUSD",1728868704676,0.000819,62788.0,62787.0,0.71185125]
["bitfinex","BTCUSD",1728868705105,0.000819,62788.0,62787.0,0.72085125]
["bitfinex","BTCUSD",1728868705106,0.001819,62788.0,62787.0,0.72085125]
["bitfinex","BTCUSD",1728868705402,0.000819,62788.0,62787.0,0.71185125]
["bitfinex","BTCUSD",1728868705615,0.001819,62788.0,62787.0,0.72085125]
["bitfinex","BTCUSD",1728868705830,0.002819,62788.0,62787.0,0.69191125]
["bitfinex","BTCUSD",1728868706463,0.000819,62788.0,62787.0,0.67491125]
["bitfinex","BTCUSD",1728868706705,0.001819,62788.0,62787.0,0.68291125]
["bitfinex","BTCUSD",1728868706926,0.002819,62788.0,62787.0,0.69191125]
["bitfinex","BTCUSD",1728868709837,0.002819,62788.0,62787.0,0.53068724]
["bitfinex","BTCUSD",1728868710041,0.002819,62788.0,62787.0,0.44008724]
["bitfinex","BTCUSD",1728868710713,0.001819,62788.0,62787.0,0.43208724]
["bitfinex","BTCUSD",1728868711378,0.000819,62788.0,62787.0,0.42308724]
["bitfinex","BTCUSD",1728868711593,0.000819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868712726,0.000819,62788.0,62787.0,0.34448724]
["bitfinex","BTCUSD",1728868712727,0.006819,62788.0,62787.0,0.34448724]
["bitfinex","BTCUSD",1728868713230,0.000819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868713435,0.005819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868714088,0.000819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868714304,0.003819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868714541,0.008819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868714768,0.003819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868715185,0.006819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868715645,0.003819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868715877,0.006819,62788.0,62787.0,0.34348724]
["bitfinex","BTCUSD",1728868716082,0.006819,62788.0,62787.0,0.34328724]
["bitfinex","BTCUSD",1728868716290,0.006819,62788.0,62787.0,0.34248724]
["bitfinex","BTCUSD",1728868716967,0.006819,62788.0,62787.0,0.34218724]
["bitfinex","BTCUSD",1728868717186,0.006819,62788.0,62787.0,0.34158724]
["bitfinex","BTCUSD",1728868717608,0.006819,62788.0,62787.0,0.34148724]
["bitfinex","BTCUSD",1728868717826,0.006819,62788.0,62787.0,0.34078724]
["bitfinex","BTCUSD",1728868718036,0.006819,62788.0,62787.0,0.34058724]
["bitfinex","BTCUSD",1728868718470,0.006819,62788.0,62787.0,0.34048724]
["bitfinex","BTCUSD",1728868718678,0.006819,62788.0,62787.0,0.33988724]
["bitfinex","BTCUSD",1728868718891,0.006819,62788.0,62787.0,0.33958724]
["bitfinex","BTCUSD",1728868719345,0.006819,62788.0,62787.0,0.33938724]
["bitfinex","BTCUSD",1728868719605,0.006819,62788.0,62787.0,0.33888724]
["bitfinex","BTCUSD",1728868719827,0.003819,62788.0,62787.0,0.33868724]
["bitfinex","BTCUSD",1728868720049,0.003819,62788.0,62787.0,0.2840928]
["bitfinex","BTCUSD",1728868720258,0.006819,62788.0,62787.0,0.2838928]
["bitfinex","BTCUSD",1728868720678,0.003819,62788.0,62787.0,0.2838928]
["bitfinex","BTCUSD",1728868721172,0.003819,62788.0,62787.0,0.72779778]
["bitfinex","BTCUSD",1728868721173,0.006819,62788.0,62787.0,0.72779778]
["bitfinex","BTCUSD",1728868721388,0.003819,62788.0,62787.0,0.72461287]
["bitfinex","BTCUSD",1728868721611,0.000819,62788.0,62787.0,0.72461287]
["bitfinex","BTCUSD",1728868721820,0.002819,62788.0,62787.0,0.72461287]
["bitfinex","BTCUSD",1728868722028,0.000819,62788.0,62787.0,0.72461287]
["bitfinex","BTCUSD",1728868722238,0.003819,62788.0,62787.0,0.72461287]
["bitfinex","BTCUSD",1728868722456,0.003819,62788.0,62787.0,0.72661287]
["bitfinex","BTCUSD",1728868722661,0.000819,62788.0,62787.0,0.72661287]
["bitfinex","BTCUSD",1728868723076,0.000819,62788.0,62787.0,0.72861287]
["bitfinex","BTCUSD",1728868723530,0.000819,62788.0,62787.0,0.72661287]
["bitfinex","BTCUSD",1728868723755,0.000819,62788.0,62787.0,0.72461287]
["bitfinex","BTCUSD",1728868724007,0.000819,62788.0,62787.0,0.72761287]
["bitfinex","BTCUSD",1728868724888,0.000819,62788.0,62787.0,0.73061287]
["bitfinex","BTCUSD",1728868727097,0.000819,62788.0,62787.0,0.50582075]
["bitfinex","BTCUSD",1728868727310,0.000819,62788.0,62787.0,0.73061287]
["bitfinex","BTCUSD",1728868733209,0.000819,62788.0,62787.0,0.61821681]
["bitfinex","BTCUSD",1728868733431,0.000819,62788.0,62787.0,0.73061287]
["bitfinex","BTCUSD",1728868733851,0.000819,62788.0,62787.0,0.61821681]
["bitfinex","BTCUSD",1728868734060,0.000819,62788.0,62787.0,0.73061287]
["bitfinex","BTCUSD",1728868738057,0.000819,62788.0,62787.0,0.61821681]
["bitfinex","BTCUSD",1728868739621,0.000819,62788.0,62787.0,0.61985481]
["bitfinex","BTCUSD",1728868740979,0.000819,62788.0,62787.0,0.34623474]
["bitfinex","BTCUSD",1728868741224,0.000819,62788.0,62787.0,0.2915308]
["bitfinex","BTCUSD",1728868741660,0.000819,62788.0,62787.0,0.3838308]
["bitfinex","BTCUSD",1728868743446,0.000819,62788.0,62787.0,0.3808308]
["bitfinex","BTCUSD",1728868743653,0.000819,62788.0,62787.0,0.3778308]
["bitfinex","BTCUSD",1728868743951,0.000819,62788.0,62787.0,0.73205087]
["bitfinex","BTCUSD",1728868744439,0.000819,62788.0,62787.0,0.7798779]
["bitfinex","BTCUSD",1728868744649,0.000819,62788.0,62787.0,0.73205087]
["bitfinex","BTCUSD",1728868745123,0.000819,62788.0,62787.0,0.7798779]
["bitfinex","BTCUSD",1728868745799,0.000819,62788.0,62787.0,0.7818779]
["bitfinex","BTCUSD",1728868746032,0.000819,62788.0,62787.0,0.78188191]
["bitfinex","BTCUSD",1728868746720,0.000819,62788.0,62787.0,0.78388191]
["bitfinex","BTCUSD",1728868747149,0.000819,62788.0,62787.0,0.77988191]
["bitfinex","BTCUSD",1728868747364,0.000819,62788.0,62787.0,0.78388191]
["bitfinex","BTCUSD",1728868747579,0.000819,62788.0,62787.0,0.78888191]
["bitfinex","BTCUSD",1728868751152,0.000819,62788.0,62787.0,0.78488191]
["bitfinex","BTCUSD",1728868751409,0.000819,62788.0,62787.0,0.77988191]
["bitfinex","BTCUSD",1728868751633,0.000819,62788.0,62787.0,0.78388191]
["bitfinex","BTCUSD",1728868751862,0.000819,62788.0,62787.0,0.77988191]
["bitfinex","BTCUSD",1728868752082,0.000819,62788.0,62787.0,0.78588191]
["bitfinex","BTCUSD",1728868753438,0.000819,62788.0,62787.0,0.79088191]
["bitfinex","BTCUSD",1728868756941,0.000819,62788.0,62787.0,0.74305087]
["bitfinex","BTCUSD",1728868757150,0.000819,62788.0,62787.0,0.79088191]
["bitfinex","BTCUSD",1728868758257,0.000819,62788.0,62787.0,0.78588191]
["bitfinex","BTCUSD",1728868758489,0.000819,62788.0,62787.0,0.77988191]
["bitfinex","BTCUSD",1728868758924,0.000819,62788.0,62787.0,0.73205087]
["bitfinex","BTCUSD",1728868759618,0.000819,62788.0,62787.0,0.73605087]
["bitfinex","BTCUSD",1728868760262,0.000819,62788.0,62787.0,0.73905087]
["bitfinex","BTCUSD",1728868762201,0.000819,62788.0,62787.0,0.81079743]
["bitfinex","BTCUSD",1728868764428,0.000819,62788.0,62787.0,0.98745005]
["bitfinex","BTCUSD",1728868764916,0.001638,62790.0,62789.0,0.164263]
["bitfinex","BTCUSD",1728868765149,0.01666497,62802.0,62798.0,0.15924]
["bitfinex","BTCUSD",1728868765394,0.23772356,62806.0,62798.0,0.62108856]
["bitfinex","BTCUSD",1728868765395,0.0509087,62800.0,62798.0,0.62108856]
["bitfinex","BTCUSD",1728868765688,0.001638,62800.0,62798.0,0.63908251]
["bitfinex","BTCUSD",1728868766354,0.001638,62800.0,62798.0,0.80030652]
["bitfinex","BTCUSD",1728868766776,0.001638,62800.0,62798.0,0.62365402]
["bitfinex","BTCUSD",1728868767032,0.001638,62800.0,62798.0,0.62565402]
["bitfinex","BTCUSD",1728868767262,0.001638,62800.0,62798.0,0.70040269]
["bitfinex","BTCUSD",1728868770024,0.001638,62800.0,62798.0,0.52760269]
["bitfinex","BTCUSD",1728868771185,0.001638,62800.0,62798.0,0.41520663]
["bitfinex","BTCUSD",1728868771406,0.001638,62800.0,62798.0,0.25398262]
["bitfinex","BTCUSD",1728868772465,0.156361,62805.0,62798.0,0.41322262]
["bitfinex","BTCUSD",1728868772671,0.49104356,62806.0,62801.0,0.159232]
["bitfinex","BTCUSD",1728868772901,0.49104356,62806.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728868772902,0.33182356,62806.0,62801.0,0.159231]
["bitfinex","BTCUSD",1728868773084,0.33182356,62806.0,62802.0,0.01794711]
["bitfinex","BTCUSD",1728868773301,0.253322,62806.0,62802.0,0.01794711]
["bitfinex","BTCUSD",1728868773509,0.159226,62804.0,62799.0,0.27163306]
["bitfinex","BTCUSD",1728868773724,0.159226,62804.0,62803.0,0.01794321]
["bitfinex","BTCUSD",1728868773936,0.159226,62804.0,62801.0,0.001]
["bitfinex","BTCUSD",1728868774147,0.159226,62804.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728868774148,0.162223,62805.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728868774349,0.003,62805.0,62802.0,0.01794711]
["bitfinex","BTCUSD",1728868774569,0.159226,62804.0,62802.0,0.001]
["bitfinex","BTCUSD",1728868774741,0.159226,62804.0,62803.0,0.01791527]
["bitfinex","BTCUSD",1728868775160,0.159226,62804.0,62802.0,0.001]
["bitfinex","BTCUSD",1728868775362,0.159226,62804.0,62803.0,0.01791527]
["bitfinex","BTCUSD",1728868775746,0.0941,62806.0,62803.0,0.01791527]
["bitfinex","BTCUSD",1728868775947,0.004,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728868776338,0.003,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728868776538,0.02594474,62804.0,62803.0,0.001]
["bitfinex","BTCUSD",1728868776982,0.04015594,62804.0,62803.0,0.160228]
["bitfinex","BTCUSD",1728868777373,0.04015594,62804.0,62803.0,0.340728]
["bitfinex","BTCUSD",1728868778007,0.04015594,62804.0,62803.0,0.341728]
["bitfinex","BTCUSD",1728868778425,0.03915594,62804.0,62803.0,0.339728]
["bitfinex","BTCUSD",1728868778840,0.04115594,62804.0,62803.0,0.339728]
["bitfinex","BTCUSD",1728868779252,0.04115594,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868779661,0.04215594,62804.0,62803.0,0.160228]
["bitfinex","BTCUSD",1728868780090,0.04115594,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868780302,0.04215594,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868780512,0.04115594,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868780975,0.04215594,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868781196,0.04015594,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868781423,0.04215594,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868782310,0.0172112,62804.0,62803.0,0.159228]
["bitfinex","BTCUSD",1728868782724,0.0172112,62804.0,62803.0,0.41845201]
["bitfinex","BTCUSD",1728868782940,0.0172112,62804.0,62803.0,0.49535201]
["bitfinex","BTCUSD",1728868787906,0.0172112,62804.0,62803.0,0.52730201]
["bitfinex","BTCUSD",1728868788316,0.0152112,62804.0,62803.0,0.52730201]
["bitfinex","BTCUSD",1728868788755,0.0172112,62804.0,62803.0,0.52730201]
["bitfinex","BTCUSD",1728868789190,0.0152112,62804.0,62803.0,0.52730201]
["bitfinex","BTCUSD",1728868789396,0.0142112,62804.0,62803.0,0.52730201]
["bitfinex","BTCUSD",1728868789536,0.0152112,62804.0,62803.0,0.52730201]
["bitfinex","BTCUSD",1728868789978,0.0142112,62804.0,62803.0,0.52730201]
["bitfinex","BTCUSD",1728868790167,0.0142112,62804.0,62803.0,0.53430201]
["bitfinex","BTCUSD",1728868790397,0.0142112,62804.0,62803.0,0.54030201]
["bitfinex","BTCUSD",1728868790596,0.0142112,62804.0,62803.0,0.55818285]
["bitfinex","BTCUSD",1728868790968,0.0142112,62804.0,62803.0,0.55218285]
["bitfinex","BTCUSD",1728868791189,0.0142112,62804.0,62803.0,0.55718285]
["bitfinex","BTCUSD",1728868791831,0.0142112,62804.0,62803.0,0.55218285]
["bitfinex","BTCUSD",1728868792038,0.0142112,62804.0,62803.0,0.55818285]
["bitfinex","BTCUSD",1728868797953,0.0142112,62804.0,62803.0,0.55982085]
["bitfinex","BTCUSD",1728868798568,0.0142112,62804.0,62803.0,0.72666423]
["bitfinex","BTCUSD",1728868800689,0.0142112,62804.0,62803.0,0.59671423]
["bitfinex","BTCUSD",1728868801796,0.0142112,62804.0,62803.0,0.54221133]
["bitfinex","BTCUSD",1728868802211,0.0142112,62804.0,62803.0,0.57416133]
["bitfinex","BTCUSD",1728868805474,0.0142112,62804.0,62803.0,0.42987085]
["bitfinex","BTCUSD",1728868808676,0.0142112,62804.0,62803.0,0.46182085]
["bitfinex","BTCUSD",1728868808892,0.0142112,62804.0,62803.0,0.56162085]
["bitfinex","BTCUSD",1728868815509,0.0142112,62804.0,62803.0,0.22369684]
["bitfinex","BTCUSD",1728868817518,0.0142112,62804.0,62803.0,0.19174684]
["bitfinex","BTCUSD",1728868818026,0.0142112,62804.0,62803.0,0.03251884]
["bitfinex","BTCUSD",1728868818269,0.0142112,62804.0,62803.0,0.19174684]
["bitfinex","BTCUSD",1728868819051,0.0142112,62804.0,62803.0,0.17874684]
["bitfinex","BTCUSD",1728868819303,0.03915161,62804.0,62803.0,0.17874684]
["bitfinex","BTCUSD",1728868819559,0.04015161,62804.0,62803.0,0.4034278]
["bitfinex","BTCUSD",1728868820050,0.04315161,62804.0,62803.0,0.4034278]
["bitfinex","BTCUSD",1728868820310,0.04315161,62804.0,62803.0,0.56465181]
["bitfinex","BTCUSD",1728868820567,0.0182112,62804.0,62803.0,0.66135181]
["bitfinex","BTCUSD",1728868823833,0.0182112,62804.0,62803.0,0.70913773]
["bitfinex","BTCUSD",1728868825333,0.0182112,62804.0,62803.0,0.93343036]
["bitfinex","BTCUSD",1728868825544,0.0182112,62804.0,62803.0,1.01393036]
["bitfinex","BTCUSD",1728868827018,0.0182112,62804.0,62803.0,0.91835851]
["bitfinex","BTCUSD",1728868827227,0.0182112,62804.0,62803.0,1.01393036]
["bitfinex","BTCUSD",1728868828794,0.0182112,62804.0,62803.0,0.91835851]
["bitfinex","BTCUSD",1728868829026,0.0182112,62804.0,62803.0,1.01393036]
["bitfinex","BTCUSD",1728868831173,0.0182112,62804.0,62803.0,1.04598569]
["bitfinex","BTCUSD",1728868831624,0.0172112,62804.0,62803.0,1.04598569]
["bitfinex","BTCUSD",1728868831830,0.0142112,62804.0,62803.0,1.04598569]
["bitfinex","BTCUSD",1728868832041,0.0162112,62804.0,62803.0,0.95033837]
["bitfinex","BTCUSD",1728868832253,0.0192112,62804.0,62803.0,0.95033837]
["bitfinex","BTCUSD",1728868832461,0.0192112,62804.0,62803.0,1.0459708]
["bitfinex","BTCUSD",1728868832668,0.0192112,62804.0,62803.0,1.0529708]
["bitfinex","BTCUSD",1728868832669,0.0162112,62804.0,62803.0,1.0529708]
["bitfinex","BTCUSD",1728868832879,0.0162112,62804.0,62803.0,1.0589708]
["bitfinex","BTCUSD",1728868833086,0.0162112,62804.0,62803.0,0.96333837]
["bitfinex","BTCUSD",1728868833313,0.0162112,62804.0,62803.0,0.92272093]
["bitfinex","BTCUSD",1728868833512,0.0162112,62804.0,62803.0,0.19174684]
["bitfinex","BTCUSD",1728868833925,0.0162112,62804.0,62803.0,0.30408732]
["bitfinex","BTCUSD",1728868834133,0.0162112,62804.0,62803.0,0.29808732]
["bitfinex","BTCUSD",1728868834384,0.0142112,62804.0,62803.0,0.29108732]
["bitfinex","BTCUSD",1728868834617,0.0142112,62804.0,62803.0,0.41061212]
["bitfinex","BTCUSD",1728868834824,0.0142112,62804.0,62803.0,0.42238884]
["bitfinex","BTCUSD",1728868835031,0.0142112,62804.0,62803.0,0.41338884]
["bitfinex","BTCUSD",1728868835262,0.0172112,62804.0,62803.0,0.41338884]
["bitfinex","BTCUSD",1728868835493,0.0192112,62804.0,62803.0,0.41338884]
["bitfinex","BTCUSD",1728868835910,0.0162112,62804.0,62803.0,0.49188884]
["bitfinex","BTCUSD",1728868836127,0.0162112,62804.0,62803.0,0.54071268]
["bitfinex","BTCUSD",1728868836987,0.0162112,62804.0,62803.0,0.54271268]
["bitfinex","BTCUSD",1728868837450,0.0142112,62804.0,62803.0,0.53971268]
["bitfinex","BTCUSD",1728868837663,0.0142112,62804.0,62803.0,0.70393669]
["bitfinex","BTCUSD",1728868838523,0.0142112,62804.0,62803.0,0.70093669]
["bitfinex","BTCUSD",1728868838727,0.0142112,62804.0,62803.0,0.70293669]
["bitfinex","BTCUSD",1728868838929,0.0142112,62804.0,62803.0,0.70393669]
["bitfinex","BTCUSD",1728868839363,0.0142112,62804.0,62803.0,0.70293669]
["bitfinex","BTCUSD",1728868839790,0.0142112,62804.0,62803.0,0.68901752]
["bitfinex","BTCUSD",1728868840002,0.0142112,62804.0,62803.0,0.68701752]
["bitfinex","BTCUSD",1728868840425,0.0142112,62804.0,62803.0,0.69001752]
["bitfinex","BTCUSD",1728868840794,0.0142112,62804.0,62803.0,0.68901752]
["bitfinex","BTCUSD",1728868840993,0.0142112,62804.0,62803.0,0.69201752]
["bitfinex","BTCUSD",1728868841199,0.0142112,62804.0,62803.0,0.64119368]
["bitfinex","BTCUSD",1728868841579,0.0142112,62804.0,62803.0,0.64419368]
["bitfinex","BTCUSD",1728868845784,0.0142112,62804.0,62803.0,0.69201752]
["bitfinex","BTCUSD",1728868846257,0.0142112,62804.0,62803.0,0.64419368]
["bitfinex","BTCUSD",1728868847419,0.000819,62812.0,62808.0,0.005]
["bitfinex","BTCUSD",1728868847630,0.000819,62812.0,62811.0,0.30349748]
["bitfinex","BTCUSD",1728868847845,0.000819,62812.0,62811.0,0.65884714]
["bitfinex","BTCUSD",1728868848055,0.000819,62812.0,62811.0,0.79403628]
["bitfinex","BTCUSD",1728868849221,0.000819,62812.0,62811.0,0.80403628]
["bitfinex","BTCUSD",1728868849434,0.000819,62812.0,62811.0,0.89960911]
["bitfinex","BTCUSD",1728868849859,0.000819,62812.0,62811.0,0.78014307]
["bitfinex","BTCUSD",1728868850103,0.000819,62812.0,62811.0,0.78914307]
["bitfinex","BTCUSD",1728868850513,0.000819,62812.0,62811.0,0.60367695]
["bitfinex","BTCUSD",1728868850718,0.000819,62812.0,62811.0,0.59367695]
["bitfinex","BTCUSD",1728868850939,0.000819,62812.0,62811.0,0.60867695]
["bitfinex","BTCUSD",1728868851148,0.000819,62812.0,62811.0,0.76990096]
["bitfinex","BTCUSD",1728868851361,0.000819,62812.0,62811.0,0.76290096]
["bitfinex","BTCUSD",1728868851777,0.000819,62812.0,62811.0,0.66632813]
["bitfinex","BTCUSD",1728868851997,0.000819,62812.0,62811.0,0.67432813]
["bitfinex","BTCUSD",1728868855384,0.000819,62812.0,62811.0,0.66632813]
["bitfinex","BTCUSD",1728868856232,0.000819,62812.0,62811.0,0.67532813]
["bitfinex","BTCUSD",1728868856668,0.000819,62812.0,62811.0,0.66832813]
["bitfinex","BTCUSD",1728868857322,0.000819,62812.0,62811.0,0.67632813]
["bitfinex","BTCUSD",1728868857826,0.000819,62812.0,62811.0,0.66832813]
["bitfinex","BTCUSD",1728868858044,0.000819,62812.0,62811.0,0.65932813]
["bitfinex","BTCUSD",1728868858258,0.000819,62812.0,62811.0,0.68032813]
["bitfinex","BTCUSD",1728868858474,0.000819,62812.0,62811.0,0.66932813]
["bitfinex","BTCUSD",1728868858911,0.000819,62812.0,62811.0,0.68032813]
["bitfinex","BTCUSD",1728868859537,0.000819,62812.0,62811.0,0.67032813]
["bitfinex","BTCUSD",1728868859944,0.000819,62812.0,62811.0,0.68032813]
["bitfinex","BTCUSD",1728868861718,0.0005,62819.0,62818.0,0.16419]
["bitfinex","BTCUSD",1728868861929,0.0005,62819.0,62818.0,0.84208505]
["bitfinex","BTCUSD",1728868862219,0.00082,62820.0,62819.0,0.342387]
["bitfinex","BTCUSD",1728868862426,0.00082,62820.0,62819.0,0.50361101]
["bitfinex","BTCUSD",1728868862623,0.00082,62820.0,62819.0,0.51739587]
["bitfinex","BTCUSD",1728868863061,0.00082,62820.0,62819.0,0.74207683]
["bitfinex","BTCUSD",1728868863918,0.00082,62820.0,62819.0,0.74607683]
["bitfinex","BTCUSD",1728868864358,0.00082,62820.0,62819.0,0.51639587]
["bitfinex","BTCUSD",1728868864587,0.00082,62820.0,62819.0,0.53183635]
["bitfinex","BTCUSD",1728868864788,0.23418256,62831.0,62823.0,0.318351]
["bitfinex","BTCUSD",1728868864989,0.23418256,62831.0,62828.0,0.11234048]
["bitfinex","BTCUSD",1728868865189,0.0915,62833.0,62826.0,0.159168]
["bitfinex","BTCUSD",1728868865390,0.0915,62833.0,62829.0,0.01259108]
["bitfinex","BTCUSD",1728868865592,0.0915,62833.0,62828.0,0.11234048]
["bitfinex","BTCUSD",1728868865593,0.250652,62833.0,62828.0,0.11234048]
["bitfinex","BTCUSD",1728868865723,0.250652,62833.0,62830.0,0.01258905]
["bitfinex","BTCUSD",1728868865932,0.01489556,62831.0,62826.0,0.159168]
["bitfinex","BTCUSD",1728868866156,0.01489556,62830.0,62827.0,0.01259514]
["bitfinex","BTCUSD",1728868866410,0.01489556,62829.0,62827.0,0.01259514]
["bitfinex","BTCUSD",1728868866632,0.01489556,62828.0,62826.0,0.318338]
["bitfinex","BTCUSD",1728868866840,0.01489556,62827.0,62826.0,0.159167]
["bitfinex","BTCUSD",1728868867053,0.0915,62833.0,62826.0,0.27250748]
["bitfinex","BTCUSD",1728868867260,0.006,62829.0,62827.0,0.159166]
["bitfinex","BTCUSD",1728868867701,0.006,62829.0,62826.0,0.27150948]
["bitfinex","BTCUSD",1728868868299,0.006,62829.0,62827.0,0.159165]
["bitfinex","BTCUSD",1728868869328,0.006,62829.0,62826.0,0.11234048]
["bitfinex","BTCUSD",1728868869567,0.1768,62828.0,62821.0,0.159181]
["bitfinex","BTCUSD",1728868869784,0.1768,62828.0,62822.0,0.23772356]
["bitfinex","BTCUSD",1728868870022,0.159171,62826.0,62818.0,0.1492787]
["bitfinex","BTCUSD",1728868870261,0.28320296,62827.0,62819.0,0.477558]
["bitfinex","BTCUSD",1728868870515,0.12403396,62827.0,62821.0,0.159182]
["bitfinex","BTCUSD",1728868870991,0.01490084,62826.0,62818.0,0.1492787]
["bitfinex","BTCUSD",1728868871286,0.01490084,62825.0,62818.0,0.0492787]
["bitfinex","BTCUSD",1728868871548,0.36175752,62827.0,62818.0,0.0492787]
["bitfinex","BTCUSD",1728868871549,0.258287,62819.0,62818.0,0.0492787]
["bitfinex","BTCUSD",1728868871800,0.159191,62818.0,62816.0,0.23772356]
["bitfinex","BTCUSD",1728868872276,0.417475,62819.0,62812.0,0.11234048]
["bitfinex","BTCUSD",1728868872983,0.01490706,62818.0,62813.0,0.159202]
["bitfinex","BTCUSD",1728868873219,0.01490706,62817.0,62812.0,0.27154448]
["bitfinex","BTCUSD",1728868873434,0.01490706,62816.0,62812.0,0.11234048]
["bitfinex","BTCUSD",1728868873674,0.159192,62817.0,62812.0,0.11234048]
["bitfinex","BTCUSD",1728868873675,0.01490706,62815.0,62812.0,0.11334048]
["bitfinex","BTCUSD",1728868873896,0.1061,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728868873897,0.009,62819.0,62818.0,0.15919]
["bitfinex","BTCUSD",1728868874116,0.02390625,62819.0,62818.0,0.16237337]
["bitfinex","BTCUSD",1728868874329,0.01490625,62819.0,62818.0,0.16237337]
["bitfinex","BTCUSD",1728868874541,0.009,62816.0,62815.0,0.39619]
["bitfinex","BTCUSD",1728868874759,0.009,62816.0,62815.0,0.555387]
["bitfinex","BTCUSD",1728868874970,0.009,62816.0,62815.0,0.66772748]
["bitfinex","BTCUSD",1728868875831,0.002,62825.0,62824.0,0.159174]
["bitfinex","BTCUSD",1728868876040,0.01691202,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868877143,0.01891202,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868877353,0.01691202,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868877831,0.02091202,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868878038,0.01991202,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868878907,0.01691202,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868879117,0.002,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868879329,0.01992091,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868879751,0.01692091,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868879965,0.01992091,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868880097,0.01792091,62825.0,62824.0,0.32583602]
["bitfinex","BTCUSD",1728868880511,0.01792091,62825.0,62824.0,0.33832015]
["bitfinex","BTCUSD",1728868880737,0.01792091,62825.0,62824.0,0.51402015]
["bitfinex","BTCUSD",1728868880952,0.01792091,62825.0,62824.0,0.52999062]
["bitfinex","BTCUSD",1728868881162,0.01873991,62825.0,62824.0,0.69121463]
["bitfinex","BTCUSD",1728868881366,0.01873991,62825.0,62824.0,0.67524416]
["bitfinex","BTCUSD",1728868882849,0.01873736,62825.0,62824.0,0.67524416]
["bitfinex","BTCUSD",1728868886511,0.003819,62825.0,62824.0,0.67524416]
["bitfinex","BTCUSD",1728868886696,0.01873517,62825.0,62824.0,0.67524416]
["bitfinex","BTCUSD",1728868887322,0.000819,62831.0,62824.0,0.67524416]
["bitfinex","BTCUSD",1728868887323,0.000819,62831.0,62830.0,0.259159]
["bitfinex","BTCUSD",1728868887530,0.000819,62831.0,62830.0,0.94677899]
["bitfinex","BTCUSD",1728868887727,0.000819,62831.0,62830.0,0.97872899]
["bitfinex","BTCUSD",1728868888641,0.004819,62831.0,62830.0,0.97972899]
["bitfinex","BTCUSD",1728868889108,0.000819,62831.0,62830.0,0.97872899]
["bitfinex","BTCUSD",1728868889315,0.000819,62831.0,62830.0,0.98472899]
["bitfinex","BTCUSD",1728868891040,0.000819,62831.0,62830.0,0.99172899]
["bitfinex","BTCUSD",1728868891493,0.0005,62839.0,62838.0,0.32580102]
["bitfinex","BTCUSD",1728868891730,0.0005,62839.0,62838.0,0.58262503]
["bitfinex","BTCUSD",1728868891931,0.0005,62839.0,62838.0,0.59512826]
["bitfinex","BTCUSD",1728868892351,0.0005,62839.0,62838.0,0.62707826]
["bitfinex","BTCUSD",1728868892777,0.0025,62839.0,62838.0,0.62707826]
["bitfinex","BTCUSD",1728868893044,0.0035,62839.0,62838.0,0.62707826]
["bitfinex","BTCUSD",1728868893668,0.0035,62839.0,62838.0,0.63407826]
["bitfinex","BTCUSD",1728868894296,0.0015,62839.0,62838.0,0.63407826]
["bitfinex","BTCUSD",1728868894502,0.0015,62839.0,62838.0,0.65377101]
["bitfinex","BTCUSD",1728868894956,0.0015,62839.0,62838.0,0.64977101]
["bitfinex","BTCUSD",1728868895409,0.0015,62839.0,62838.0,0.65577101]
["bitfinex","BTCUSD",1728868895625,0.0015,62839.0,62838.0,0.66077101]
["bitfinex","BTCUSD",1728868899118,0.0015,62839.0,62838.0,0.67112043]
["bitfinex","BTCUSD",1728868899762,0.0015,62839.0,62838.0,0.85112043]
["bitfinex","BTCUSD",1728868899977,0.0015,62839.0,62838.0,0.90877719]
["bitfinex","BTCUSD",1728868900624,0.25520011,62851.0,62843.0,0.005]
["bitfinex","BTCUSD",1728868900625,0.01747655,62851.0,62843.0,0.005]
["bitfinex","BTCUSD",1728868900863,0.23772356,62850.0,62846.0,0.55423778]
["bitfinex","BTCUSD",1728868901095,0.000819,62851.0,62846.0,0.71546179]
["bitfinex","BTCUSD",1728868901310,0.000819,62851.0,62846.0,0.73828197]
["bitfinex","BTCUSD",1728868901541,0.23822356,62859.0,62847.0,0.005]
["bitfinex","BTCUSD",1728868901762,0.23822356,62859.0,62858.0,0.27124739]
["bitfinex","BTCUSD",1728868901981,0.23822356,62859.0,62858.0,0.4324714]
["bitfinex","BTCUSD",1728868902212,0.0005,62859.0,62858.0,0.53521205]
["bitfinex","BTCUSD",1728868903965,0.0005,62859.0,62858.0,0.5895197]
["bitfinex","BTCUSD",1728868906563,0.001319,62859.0,62858.0,0.5895197]
["bitfinex","BTCUSD",1728868906988,0.001319,62859.0,62858.0,0.42305266]
["bitfinex","BTCUSD",1728868907192,0.001319,62859.0,62858.0,0.5895197]
["bitfinex","BTCUSD",1728868907416,0.001319,62859.0,62858.0,0.5905197]
["bitfinex","BTCUSD",1728868907839,0.001319,62859.0,62858.0,0.5935197]
["bitfinex","BTCUSD",1728868908280,0.001319,62859.0,62858.0,0.5955197]
["bitfinex","BTCUSD",1728868908734,0.001319,62859.0,62858.0,0.5935197]
["bitfinex","BTCUSD",1728868909570,0.001319,62859.0,62858.0,0.5895197]
["bitfinex","BTCUSD",1728868909804,0.001319,62859.0,62858.0,0.5925197]
["bitfinex","BTCUSD",1728868910227,0.001319,62859.0,62858.0,0.5895197]
["bitfinex","BTCUSD",1728868910436,0.001319,62859.0,62858.0,0.5915197]
["bitfinex","BTCUSD",1728868910648,0.001319,62859.0,62858.0,0.5935197]
["bitfinex","BTCUSD",1728868911041,0.001319,62859.0,62858.0,0.5915197]
["bitfinex","BTCUSD",1728868911596,0.001319,62859.0,62858.0,0.5925197]
["bitfinex","BTCUSD",1728868912284,0.001319,62859.0,62858.0,0.6925197]
["bitfinex","BTCUSD",1728868912521,0.001319,62859.0,62858.0,0.6975197]
["bitfinex","BTCUSD",1728868915105,0.001319,62859.0,62858.0,0.7294697]
["bitfinex","BTCUSD",1728868916307,0.001319,62859.0,62858.0,0.7274697]
["bitfinex","BTCUSD",1728868916531,0.001319,62859.0,62858.0,0.7364697]
["bitfinex","BTCUSD",1728868916960,0.001319,62859.0,62858.0,0.8305697]
["bitfinex","BTCUSD",1728868917193,0.001319,62859.0,62858.0,0.8335697]
["bitfinex","BTCUSD",1728868917933,0.001319,62859.0,62858.0,0.8305697]
["bitfinex","BTCUSD",1728868918367,0.001319,62859.0,62858.0,0.8385697]
["bitfinex","BTCUSD",1728868919880,0.001319,62859.0,62858.0,0.8295697]
["bitfinex","BTCUSD",1728868920133,0.001319,62859.0,62858.0,0.8215697]
["bitfinex","BTCUSD",1728868920347,0.001319,62859.0,62858.0,0.8385697]
["bitfinex","BTCUSD",1728868920561,0.001319,62859.0,62858.0,0.7976197]
["bitfinex","BTCUSD",1728868920776,0.001319,62859.0,62858.0,0.7986197]
["bitfinex","BTCUSD",1728868921192,0.001319,62859.0,62858.0,0.8066197]
["bitfinex","BTCUSD",1728868921637,0.001319,62859.0,62858.0,0.7896197]
["bitfinex","BTCUSD",1728868922281,0.001319,62859.0,62858.0,0.6945197]
["bitfinex","BTCUSD",1728868922713,0.001319,62859.0,62858.0,0.7025197]
["bitfinex","BTCUSD",1728868923155,0.001319,62859.0,62858.0,0.7115197]
["bitfinex","BTCUSD",1728868923362,0.001319,62859.0,62858.0,0.7065197]
["bitfinex","BTCUSD",1728868924118,0.001319,62859.0,62858.0,0.6265197]
["bitfinex","BTCUSD",1728868926088,0.001319,62859.0,62858.0,0.57218101]
["bitfinex","BTCUSD",1728868928258,0.01621919,62859.0,62858.0,0.57218101]
["bitfinex","BTCUSD",1728868929307,0.01621919,62859.0,62858.0,0.46005266]
["bitfinex","BTCUSD",1728868929525,0.01621919,62859.0,62858.0,0.45205266]
["bitfinex","BTCUSD",1728868929973,0.01621919,62859.0,62858.0,0.44305266]
["bitfinex","BTCUSD",1728868930190,0.01621919,62859.0,62858.0,0.44405266]
["bitfinex","BTCUSD",1728868930621,0.01621919,62859.0,62858.0,0.44305266]
["bitfinex","BTCUSD",1728868930874,0.01621919,62859.0,62858.0,0.44505266]
["bitfinex","BTCUSD",1728868931332,0.01621919,62859.0,62858.0,0.44305266]
["bitfinex","BTCUSD",1728868931549,0.01621919,62859.0,62858.0,0.44405266]
["bitfinex","BTCUSD",1728868932491,0.01621919,62859.0,62858.0,0.44605266]
["bitfinex","BTCUSD",1728868932703,0.01621919,62859.0,62858.0,0.44505266]
["bitfinex","BTCUSD",1728868932937,0.01621919,62859.0,62858.0,0.44805266]
["bitfinex","BTCUSD",1728868937131,0.01624871,62859.0,62858.0,0.44805266]
["bitfinex","BTCUSD",1728868938467,0.01624871,62859.0,62858.0,0.56018101]
["bitfinex","BTCUSD",1728868938913,0.01624871,62859.0,62858.0,0.55818101]
["bitfinex","BTCUSD",1728868939355,0.01624871,62859.0,62858.0,0.55518101]
["bitfinex","BTCUSD",1728868939830,0.01624871,62859.0,62858.0,0.28282865]
["bitfinex","BTCUSD",1728868940326,0.01624871,62859.0,62858.0,0.28182865]
["bitfinex","BTCUSD",1728868940569,0.01624871,62859.0,62858.0,0.28282865]
["bitfinex","BTCUSD",1728868940819,0.01624871,62859.0,62858.0,0.28182865]
["bitfinex","BTCUSD",1728868941289,0.01624871,62859.0,62858.0,0.18182865]
["bitfinex","BTCUSD",1728868941518,0.01624871,62859.0,62858.0,0.293957]
["bitfinex","BTCUSD",1728868941738,0.01624871,62859.0,62858.0,0.18182865]
["bitfinex","BTCUSD",1728868941966,0.01624871,62859.0,62858.0,0.293957]
["bitfinex","BTCUSD",1728868942210,0.01624871,62859.0,62858.0,0.18182865]
["bitfinex","BTCUSD",1728868944689,0.001319,62859.0,62858.0,0.18182865]
["bitfinex","BTCUSD",1728868944921,0.01624548,62859.0,62858.0,0.18182865]
["bitfinex","BTCUSD",1728868945586,0.01624548,62859.0,62858.0,0.41955221]
["bitfinex","BTCUSD",1728868945820,0.01624548,62859.0,62858.0,0.18182865]
["bitfinex","BTCUSD",1728868946352,0.01624548,62859.0,62858.0,0.58395782]
["bitfinex","BTCUSD",1728868946594,0.01624548,62859.0,62858.0,0.52465266]
["bitfinex","BTCUSD",1728868947684,0.001319,62859.0,62858.0,0.77161147]
["bitfinex","BTCUSD",1728868947880,0.001319,62859.0,62858.0,0.59577016]
["bitfinex","BTCUSD",1728868948358,0.01624405,62859.0,62858.0,0.52465266]
["bitfinex","BTCUSD",1728868948584,0.001319,62859.0,62858.0,0.77161817]
["bitfinex","BTCUSD",1728868949473,0.001319,62859.0,62858.0,0.59577016]
["bitfinex","BTCUSD",1728868949731,0.001319,62859.0,62858.0,0.77162278]
["bitfinex","BTCUSD",1728868949979,0.001319,62859.0,62858.0,0.59577016]
["bitfinex","BTCUSD",1728868950198,0.001319,62859.0,62858.0,0.52465266]
["bitfinex","BTCUSD",1728868950415,0.01624432,62859.0,62858.0,0.52465266]
["bitfinex","BTCUSD",1728868950626,0.001319,62859.0,62858.0,0.77162472]
["bitfinex","BTCUSD",1728868950845,0.001319,62859.0,62858.0,0.70050722]
["bitfinex","BTCUSD",1728868951070,0.001319,62859.0,62858.0,0.70050154]
["bitfinex","BTCUSD",1728868951289,0.001319,62859.0,62858.0,0.77196943]
["bitfinex","BTCUSD",1728868951514,0.01624494,62859.0,62858.0,0.59611166]
["bitfinex","BTCUSD",1728868951737,0.000819,62868.0,62867.0,0.03695]
["bitfinex","BTCUSD",1728868951963,0.000819,62875.0,62874.0,0.47132635]
["bitfinex","BTCUSD",1728868952182,0.000819,62875.0,62874.0,0.63255036]
["bitfinex","BTCUSD",1728868952430,0.000819,62875.0,62874.0,0.7633863]
["bitfinex","BTCUSD",1728868953519,0.000819,62875.0,62874.0,0.7723863]
["bitfinex","BTCUSD",1728868953732,0.000819,62875.0,62874.0,0.7633863]
["bitfinex","BTCUSD",1728868953968,0.000819,62875.0,62874.0,0.7713863]
["bitfinex","BTCUSD",1728868954634,0.000819,62875.0,62874.0,0.7803863]
["bitfinex","BTCUSD",1728868955144,0.000819,62875.0,62874.0,0.7713863]
["bitfinex","BTCUSD",1728868955384,0.000819,62875.0,62874.0,0.7783863]
["bitfinex","BTCUSD",1728868955618,0.000819,62894.0,62893.0,0.67348505]
["bitfinex","BTCUSD",1728868955840,0.11893926,62895.0,62894.0,0.297947]
["bitfinex","BTCUSD",1728868956061,0.13382922,62895.0,62894.0,0.29912661]
["bitfinex","BTCUSD",1728868956283,0.11893926,62895.0,62894.0,0.31764466]
["bitfinex","BTCUSD",1728868956505,0.11893926,62895.0,62894.0,0.31264466]
["bitfinex","BTCUSD",1728868956724,0.11893926,62895.0,62894.0,0.71659223]
["bitfinex","BTCUSD",1728868956973,0.11893926,62895.0,62894.0,0.47568906]
["bitfinex","BTCUSD",1728868957417,0.11893926,62895.0,62894.0,0.48368906]
["bitfinex","BTCUSD",1728868957885,0.11893926,62895.0,62894.0,0.49068906]
["bitfinex","BTCUSD",1728868958106,0.11893926,62895.0,62894.0,0.80651262]
["bitfinex","BTCUSD",1728868958319,0.11893926,62895.0,62894.0,0.56178906]
["bitfinex","BTCUSD",1728868958530,0.11893926,62895.0,62894.0,0.56978906]
["bitfinex","BTCUSD",1728868958787,0.11893926,62895.0,62894.0,0.56178906]
["bitfinex","BTCUSD",1728868959000,0.11893926,62895.0,62894.0,0.56978906]
["bitfinex","BTCUSD",1728868959444,0.11893926,62896.0,62895.0,0.195945]
["bitfinex","BTCUSD",1728868959655,0.000819,62910.0,62898.0,0.263987]
["bitfinex","BTCUSD",1728868959869,0.000819,62910.0,62902.0,0.03695]
["bitfinex","BTCUSD",1728868960092,0.000819,62910.0,62909.0,0.32517723]
["bitfinex","BTCUSD",1728868960309,0.000819,62910.0,62909.0,0.65261947]
["bitfinex","BTCUSD",1728868960532,0.000819,62910.0,62909.0,0.75111241]
["bitfinex","BTCUSD",1728868960760,0.000819,62910.0,62909.0,0.84891241]
["bitfinex","BTCUSD",1728868960991,0.000819,62910.0,62909.0,0.97691241]
["bitfinex","BTCUSD",1728868961671,0.016553,62929.0,62918.0,0.43015523]
["bitfinex","BTCUSD",1728868961884,0.016553,62929.0,62918.0,0.59137924]
["bitfinex","BTCUSD",1728868962111,0.016553,62929.0,62918.0,0.6095004]
["bitfinex","BTCUSD",1728868962790,0.00200003,62928.0,62918.0,0.5045004]
["bitfinex","BTCUSD",1728868963833,0.016553,62929.0,62918.0,0.5045004]
["bitfinex","BTCUSD",1728868964052,0.00200003,62928.0,62918.0,0.5045004]
["bitfinex","BTCUSD",1728868964690,0.016553,62929.0,62921.0,0.163929]
["bitfinex","BTCUSD",1728868964934,0.016553,62929.0,62928.0,0.258911]
["bitfinex","BTCUSD",1728868965215,0.016553,62929.0,62928.0,0.75574922]
["bitfinex","BTCUSD",1728868965439,0.016553,62929.0,62928.0,0.77062366]
["bitfinex","BTCUSD",1728868966121,0.016553,62929.0,62928.0,0.77462366]
["bitfinex","BTCUSD",1728868966357,0.016553,62929.0,62928.0,0.34718142]
["bitfinex","BTCUSD",1728868966627,0.016553,62929.0,62928.0,0.02205219]
["bitfinex","BTCUSD",1728868967104,0.016553,62929.0,62928.0,0.02505219]
["bitfinex","BTCUSD",1728868967583,0.016553,62929.0,62928.0,0.02205219]
["bitfinex","BTCUSD",1728868968536,0.01855303,62929.0,62928.0,0.02205219]
["bitfinex","BTCUSD",1728868969224,0.01855303,62929.0,62928.0,0.005]
["bitfinex","BTCUSD",1728868969496,0.01855303,62929.0,62922.0,0.158925]
["bitfinex","BTCUSD",1728868969746,0.01855303,62929.0,62928.0,0.01683036]
["bitfinex","BTCUSD",1728868969993,0.01855303,62929.0,62928.0,0.002]
["bitfinex","BTCUSD",1728868970227,0.01855303,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1728868970449,0.016553,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1728868970897,0.17746203,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1728868971117,0.01855303,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1728868971964,0.01855303,62929.0,62921.0,0.158927]
["bitfinex","BTCUSD",1728868972169,0.01855303,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1728868972375,0.01855303,62929.0,62928.0,0.01583036]
["bitfinex","BTCUSD",1728868972797,0.01855303,62929.0,62928.0,0.001]
["bitfinex","BTCUSD",1728868973446,0.01855303,62929.0,62921.0,0.001]
["bitfinex","BTCUSD",1728868973679,0.317835,62926.0,62921.0,0.001]
["bitfinex","BTCUSD",1728868973894,0.00200003,62925.0,62922.0,0.01485466]
["bitfinex","BTCUSD",1728868974151,0.33258728,62924.0,62918.0,0.23772356]
["bitfinex","BTCUSD",1728868974373,0.01674331,62923.0,62918.0,0.23772356]
["bitfinex","BTCUSD",1728868974598,0.00200003,62923.0,62918.0,0.23772356]
["bitfinex","BTCUSD",1728868974823,0.00200003,62923.0,62919.0,0.01493195]
["bitfinex","BTCUSD",1728868975286,0.01475943,62922.0,62919.0,0.01493195]
["bitfinex","BTCUSD",1728868975537,0.01675946,62921.0,62919.0,0.01493195]
["bitfinex","BTCUSD",1728868975777,0.17369043,62920.0,62919.0,0.01493195]
["bitfinex","BTCUSD",1728868975992,0.15895,62913.0,62911.0,0.23772356]
["bitfinex","BTCUSD",1728868976210,0.00200003,62912.0,62911.0,0.23772356]
["bitfinex","BTCUSD",1728868976427,0.00200003,62912.0,62905.0,0.158969]
["bitfinex","BTCUSD",1728868976643,0.00200003,62912.0,62909.0,0.23772356]
["bitfinex","BTCUSD",1728868976895,0.02690069,62912.0,62905.0,0.158968]
["bitfinex","BTCUSD",1728868977090,0.18585369,62912.0,62903.0,0.158973]
["bitfinex","BTCUSD",1728868977304,0.02690069,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1728868977517,0.20063177,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1728868977965,0.20063255,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1728868978873,0.62685078,62912.0,62911.0,0.001]
["bitfinex","BTCUSD",1728868979084,0.62685078,62912.0,62901.0,0.23772356]
["bitfinex","BTCUSD",1728868979085,0.158957,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1728868979311,0.17573689,62910.0,62909.0,0.001]
["bitfinex","BTCUSD",1728868979526,0.158977,62902.0,62901.0,0.23772356]
["bitfinex","BTCUSD",1728868979757,0.17375686,62902.0,62901.0,0.23772356]
["bitfinex","BTCUSD",1728868979987,0.15898,62901.0,62894.0,0.158995]
["bitfinex","BTCUSD",1728868980205,0.01677989,62900.0,62894.0,0.158995]
["bitfinex","BTCUSD",1728868980419,0.01477986,62899.0,62894.0,0.158995]
["bitfinex","BTCUSD",1728868980633,0.00200003,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728868980887,0.00200003,62898.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728868980888,0.01477986,62897.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728868981120,0.01477986,62897.0,62893.0,0.23772356]
["bitfinex","BTCUSD",1728868981121,0.01481082,62897.0,62893.0,0.39672256]
["bitfinex","BTCUSD",1728868981339,0.01681085,62896.0,62893.0,0.23772356]
["bitfinex","BTCUSD",1728868981555,0.15898,62901.0,62889.0,0.3679358]
["bitfinex","BTCUSD",1728868981556,0.01681085,62895.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868981843,0.01481082,62895.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868982058,0.00200003,62900.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868982283,0.00200003,62900.0,62894.0,0.159996]
["bitfinex","BTCUSD",1728868982507,0.00200003,62900.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728868982735,0.003,62895.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868983171,0.00200003,62899.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868983428,0.00200003,62899.0,62894.0,0.160996]
["bitfinex","BTCUSD",1728868983643,0.00200003,62899.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728868983857,0.00200003,62898.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728868984086,0.01483172,62897.0,62895.0,0.158994]
["bitfinex","BTCUSD",1728868984309,0.01483172,62897.0,62894.0,0.001]
["bitfinex","BTCUSD",1728868984310,0.00200003,62896.0,62894.0,0.001]
["bitfinex","BTCUSD",1728868984539,0.01483172,62895.0,62894.0,0.001]
["bitfinex","BTCUSD",1728868984792,0.01483172,62895.0,62888.0,0.318021]
["bitfinex","BTCUSD",1728868985007,0.317968,62900.0,62888.0,0.318021]
["bitfinex","BTCUSD",1728868985232,0.004,62895.0,62890.0,0.31801]
["bitfinex","BTCUSD",1728868985464,0.004,62895.0,62889.0,0.01527142]
["bitfinex","BTCUSD",1728868985465,0.004,62895.0,62893.0,0.158998]
["bitfinex","BTCUSD",1728868985951,0.02490712,62896.0,62894.0,0.01525114]
["bitfinex","BTCUSD",1728868986616,0.02490712,62896.0,62890.0,0.31801]
["bitfinex","BTCUSD",1728868986842,0.004,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728868987088,0.00600003,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728868987760,0.004,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728868988246,0.02490712,62896.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728868988457,0.02990712,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728868988921,0.02490712,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1728868989498,0.02490712,62896.0,62892.0,0.318002]
["bitfinex","BTCUSD",1728868989499,0.02490712,62896.0,62894.0,0.158997]
["bitfinex","BTCUSD",1728868989662,0.02490712,62896.0,62895.0,0.002]
["bitfinex","BTCUSD",1728868989945,0.02990712,62896.0,62895.0,0.002]
["bitfinex","BTCUSD",1728868990152,0.02490712,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728868990825,0.02490712,62896.0,62893.0,0.001638]
["bitfinex","BTCUSD",1728868991042,0.02490712,62896.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868991275,0.02990712,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728868991498,0.03973063,62896.0,62895.0,0.001]
["bitfinex","BTCUSD",1728868991718,0.03973063,62896.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868991947,0.01682354,62895.0,62894.0,0.158996]
["bitfinex","BTCUSD",1728868992867,0.01482351,62895.0,62893.0,0.001638]
["bitfinex","BTCUSD",1728868993119,0.01682354,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868993346,0.01482351,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868995180,0.003,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868995416,0.01782207,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868995637,0.0198221,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868996114,0.01782207,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868999055,0.01784955,62894.0,62893.0,0.001638]
["bitfinex","BTCUSD",1728868999281,0.00500003,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868999498,0.01985429,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728868999715,0.01985429,62894.0,62893.0,0.17591536]
["bitfinex","BTCUSD",1728868999938,0.01785426,62894.0,62893.0,0.17591536]
["bitfinex","BTCUSD",1728869002688,0.01787721,62894.0,62893.0,0.17591536]
["bitfinex","BTCUSD",1728869008626,0.01787721,62894.0,62893.0,0.01691536]
["bitfinex","BTCUSD",1728869008847,0.01987724,62894.0,62893.0,0.01691536]
["bitfinex","BTCUSD",1728869009062,0.01987724,62894.0,62893.0,0.17591536]
["bitfinex","BTCUSD",1728869009272,0.01987724,62894.0,62893.0,0.160638]
["bitfinex","BTCUSD",1728869009513,0.01987724,62894.0,62893.0,0.17591718]
["bitfinex","BTCUSD",1728869009742,0.01987724,62894.0,62893.0,0.01691718]
["bitfinex","BTCUSD",1728869010190,0.01993419,62894.0,62893.0,0.001638]
["bitfinex","BTCUSD",1728869010425,0.01993419,62894.0,62893.0,0.01702565]
["bitfinex","BTCUSD",1728869010896,0.00500003,62894.0,62893.0,0.01702565]
["bitfinex","BTCUSD",1728869011165,0.01993367,62894.0,62893.0,0.01702565]
["bitfinex","BTCUSD",1728869013404,0.01993367,62894.0,62893.0,0.17602565]
["bitfinex","BTCUSD",1728869013653,0.01993367,62894.0,62893.0,0.01702565]
["bitfinex","BTCUSD",1728869015399,0.04484011,62894.0,62893.0,0.01702565]
["bitfinex","BTCUSD",1728869019704,0.20383711,62894.0,62893.0,0.01702565]
["bitfinex","BTCUSD",1728869020460,0.20383711,62894.0,62893.0,0.001638]
["bitfinex","BTCUSD",1728869020893,0.45083711,62894.0,62893.0,0.001638]
["bitfinex","BTCUSD",1728869021119,0.43390344,62894.0,62893.0,0.002638]
["bitfinex","BTCUSD",1728869021340,0.45383513,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869022259,0.42892869,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869022717,0.17892869,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869022932,0.18092872,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869024737,0.41599703,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869024950,0.42891506,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869025404,0.45382389,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869025826,0.45382191,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869027122,0.78324592,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869027345,0.83904502,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869027847,0.70115947,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869028310,0.70115561,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869028525,0.68624339,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869028738,0.93624339,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869028954,0.74024429,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869029164,0.74024429,62894.0,62893.0,0.002638]
["bitfinex","BTCUSD",1728869029407,0.75915424,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869029644,0.64703979,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869029857,0.63803979,62894.0,62893.0,0.001638]
["bitfinex","BTCUSD",1728869030290,0.65403979,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869030499,0.64203979,62894.0,62893.0,0.002638]
["bitfinex","BTCUSD",1728869030920,0.65403979,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869032059,0.65403728,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869032276,0.62912845,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869035437,0.65403821,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869035894,0.76615118,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869036114,0.74773673,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869036240,1.02122089,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869036456,1.09892089,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869036907,1.10092089,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869037556,0.82543673,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869037802,0.93755118,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869038454,0.92264522,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869038671,1.03475967,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869038906,1.03675967,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869039111,1.21103748,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869039361,1.19612938,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869039771,0.81053077,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869039975,0.75124522,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869042309,0.72633546,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869042800,0.72833546,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869044411,0.72633546,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869045270,0.75124637,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869045720,0.75324637,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869048298,0.75124637,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869050110,0.76617429,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869051561,0.75124637,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869051800,0.76617792,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869052533,0.74126701,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869053487,0.90263672,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869053966,0.74126701,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869055326,0.7661775,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869056224,0.75124595,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869056439,0.76618231,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869057349,0.76118231,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869057574,0.76618231,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869058728,0.92755202,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869058949,0.46984385,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869059168,0.31084685,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869059384,0.29791052,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869059602,0.29291052,62894.0,62893.0,0.11136396]
["bitfinex","BTCUSD",1728869059820,0.29291052,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869059821,0.04291052,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869060038,0.20190752,62894.0,62893.0,0.11136396]
["bitfinex","BTCUSD",1728869060469,0.20190752,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869061803,0.45190752,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869062075,0.44990749,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869062323,0.424997,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869065372,0.44990603,62894.0,62893.0,0.095338]
["bitfinex","BTCUSD",1728869066327,0.44990603,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869066767,0.45490603,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869066984,0.52652515,62894.0,62893.0,0.01966209]
["bitfinex","BTCUSD",1728869067209,1.08423332,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869067426,1.10810636,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869067695,1.11010636,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869067909,1.13407678,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869070709,1.0146142,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869071639,1.0126142,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869071856,1.13406569,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869072307,0.98970517,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869072847,1.10915435,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869073200,1.10715435,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869073409,0.98770517,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869073839,0.98970517,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869074078,1.10915318,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869074296,1.12408027,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869074526,1.00463226,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869075395,1.02954544,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869075823,1.14898359,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869076732,1.14898158,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869076945,1.64898158,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869078138,1.52954343,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869078252,1.6489691,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869079126,1.64896618,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869079371,1.52954343,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869079596,1.51461835,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869079812,1.6340386,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869080457,1.51461835,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869080683,1.63403684,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869080919,1.51461835,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869081652,1.63403456,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869081887,1.51461835,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869082124,1.63403424,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869082373,1.48970517,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869082624,1.60911691,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869082869,1.48970517,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869084000,1.60911691,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869084457,1.48970517,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869084914,1.66050517,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869085144,1.77261962,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869085362,1.81356598,62894.0,62893.0,0.003638]
["bitfinex","BTCUSD",1728869085918,1.81356598,62894.0,62881.0,0.0498782]
["bitfinex","BTCUSD",1728869085919,0.289028,62882.0,62881.0,0.0498782]
["bitfinex","BTCUSD",1728869086142,0.67648094,62882.0,62881.0,0.0498782]
["bitfinex","BTCUSD",1728869086356,0.67448091,62882.0,62881.0,0.01348193]
["bitfinex","BTCUSD",1728869086573,0.67448091,62882.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869086789,0.289033,62880.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869087027,0.15905,62873.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869087246,0.45738849,62873.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869087469,0.45538846,62873.0,62872.0,0.09501843]
["bitfinex","BTCUSD",1728869087691,0.45538846,62873.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869087908,1.20538846,62873.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869088122,1.23030726,62873.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869088641,1.39167697,62873.0,62872.0,0.0815]
["bitfinex","BTCUSD",1728869088877,0.318112,62871.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869089113,0.15906,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869089334,0.32228404,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869089561,0.50465372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869090433,0.61676817,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869090661,0.50465372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869090879,0.76365372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869091825,0.77465372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869092039,0.76565372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869092264,0.75465372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869092485,0.77665372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869092696,0.76665372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869093556,0.77865372,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869093813,0.87876817,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869094024,0.89076817,62869.0,62868.0,0.0828]
["bitfinex","BTCUSD",1728869094240,0.89076817,62869.0,62868.0,0.08444]
["bitfinex","BTCUSD",1728869094459,0.87876817,62869.0,62868.0,0.08444]
["bitfinex","BTCUSD",1728869094899,0.89076817,62869.0,62868.0,0.08444]
["bitfinex","BTCUSD",1728869095351,0.90368858,62869.0,62868.0,0.08444]
["bitfinex","BTCUSD",1728869095567,0.91668858,62869.0,62868.0,0.08444]
["bitfinex","BTCUSD",1728869095796,0.90368858,62869.0,62868.0,0.08444]
["bitfinex","BTCUSD",1728869096242,0.91768858,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869098258,0.90568858,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869098492,0.91968858,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869098719,0.90568858,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869099172,0.91968858,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869100560,0.64620442,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869100798,0.75831887,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869102521,0.73339846,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869105440,0.75831851,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869112491,0.73339846,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869113123,0.89476817,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869114819,0.88076817,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869115054,0.71939846,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869115286,0.73339846,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869115488,0.74431896,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869115706,0.2889205,62869.0,62859.0,0.23772356]
["bitfinex","BTCUSD",1728869115918,0.3029205,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1728869116346,0.3029205,62869.0,62868.0,0.17399473]
["bitfinex","BTCUSD",1728869116629,0.2889205,62869.0,62868.0,0.17399473]
["bitfinex","BTCUSD",1728869116831,0.0469205,62869.0,62868.0,0.17399473]
["bitfinex","BTCUSD",1728869117444,0.0389205,62869.0,62868.0,0.17399473]
["bitfinex","BTCUSD",1728869117655,0.0249205,62869.0,62868.0,0.17399473]
["bitfinex","BTCUSD",1728869118066,0.0339205,62869.0,62868.0,0.01657173]
["bitfinex","BTCUSD",1728869118272,0.0339205,62869.0,62868.0,0.17563473]
["bitfinex","BTCUSD",1728869118637,0.0409205,62869.0,62868.0,0.17563473]
["bitfinex","BTCUSD",1728869118843,0.0409205,62869.0,62868.0,0.35433473]
["bitfinex","BTCUSD",1728869119192,0.0489205,62869.0,62868.0,0.35433473]
["bitfinex","BTCUSD",1728869119728,0.0409205,62869.0,62868.0,0.19527173]
["bitfinex","BTCUSD",1728869119962,0.2059805,62869.0,62868.0,0.19527173]
["bitfinex","BTCUSD",1728869120182,0.26058878,62869.0,62868.0,0.09877173]
["bitfinex","BTCUSD",1728869120391,0.26058878,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869120835,0.36920454,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869121055,0.36720451,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869121269,0.39020451,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869121704,0.64020451,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869122350,0.61528401,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869124612,0.75214576,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869125482,0.77706625,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869126808,0.6402045,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869127778,0.3902045,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869129332,0.3910245,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869131323,0.43878323,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869132511,0.41386274,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869132745,0.36610401,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869135363,0.39102425,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869137483,0.43878298,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869137720,0.39102425,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869138183,0.43878298,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869140260,0.39102425,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869142578,0.39102425,62869.0,62868.0,0.326303]
["bitfinex","BTCUSD",1728869142579,0.02282,62869.0,62868.0,0.326303]
["bitfinex","BTCUSD",1728869143241,0.02282,62869.0,62868.0,0.3412625]
["bitfinex","BTCUSD",1728869143680,0.02282,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869145476,0.04773841,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869146627,0.04173841,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869147296,0.02573841,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869147493,0.03173841,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869147950,0.03773841,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869148403,0.03173841,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869148874,0.03673841,62869.0,62868.0,0.1821995]
["bitfinex","BTCUSD",1728869150478,0.03673841,62869.0,62868.0,0.0165995]
["bitfinex","BTCUSD",1728869152345,0.01182,62869.0,62868.0,0.0165995]
["bitfinex","BTCUSD",1728869155356,0.03673881,62869.0,62868.0,0.0165995]
["bitfinex","BTCUSD",1728869156261,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869156707,0.03673881,62869.0,62868.0,0.01658155]
["bitfinex","BTCUSD",1728869156927,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869157160,0.03673881,62869.0,62868.0,0.01658155]
["bitfinex","BTCUSD",1728869157391,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869157623,0.03673881,62869.0,62868.0,0.01658155]
["bitfinex","BTCUSD",1728869157859,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869158099,0.03673881,62869.0,62868.0,0.01658155]
["bitfinex","BTCUSD",1728869158338,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869158576,0.03673881,62869.0,62868.0,0.01658155]
["bitfinex","BTCUSD",1728869158836,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869159078,0.03673881,62869.0,62868.0,0.01658155]
["bitfinex","BTCUSD",1728869159309,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869159570,0.03673881,62869.0,62868.0,0.01658978]
["bitfinex","BTCUSD",1728869159795,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869160035,0.03673881,62869.0,62868.0,0.01658978]
["bitfinex","BTCUSD",1728869160279,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869160510,0.03673881,62869.0,62868.0,0.01658978]
["bitfinex","BTCUSD",1728869160741,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869160974,0.03673881,62869.0,62868.0,0.01658978]
["bitfinex","BTCUSD",1728869161200,0.03673881,62869.0,62868.0,0.00164]
["bitfinex","BTCUSD",1728869161493,0.03673881,62869.0,62868.0,0.335803]
["bitfinex","BTCUSD",1728869161714,0.01182,62869.0,62868.0,0.46286723]
["bitfinex","BTCUSD",1728869167438,0.01182,62869.0,62868.0,0.35075278]
["bitfinex","BTCUSD",1728869171499,0.01182,62869.0,62868.0,0.46286723]
["bitfinex","BTCUSD",1728869174811,0.01182,62869.0,62868.0,0.76807569]
["bitfinex","BTCUSD",1728869175292,0.01182,62869.0,62868.0,1.04853291]
["bitfinex","BTCUSD",1728869175525,0.01182,62869.0,62868.0,1.14356119]
["bitfinex","BTCUSD",1728869175775,0.01182,62869.0,62868.0,1.04853291]
["bitfinex","BTCUSD",1728869176285,0.00682,62869.0,62868.0,1.14356081]
["bitfinex","BTCUSD",1728869176538,0.00682,62869.0,62868.0,1.13180676]
["bitfinex","BTCUSD",1728869176809,0.00082,62869.0,62868.0,0.8442354]
["bitfinex","BTCUSD",1728869177049,0.00182,62869.0,62868.0,0.8442354]
["bitfinex","BTCUSD",1728869177290,0.00182,62869.0,62868.0,1.13170752]
["bitfinex","BTCUSD",1728869177522,0.00282,62869.0,62868.0,1.13170752]
["bitfinex","BTCUSD",1728869178231,0.00182,62869.0,62868.0,0.95634985]
["bitfinex","BTCUSD",1728869178466,0.00282,62869.0,62868.0,0.885094]
["bitfinex","BTCUSD",1728869178938,0.00282,62869.0,62868.0,1.13162077]
["bitfinex","BTCUSD",1728869179171,0.00282,62869.0,62868.0,1.24373522]
["bitfinex","BTCUSD",1728869179426,0.00282,62869.0,62868.0,1.17447937]
["bitfinex","BTCUSD",1728869179681,0.23772356,62885.0,62880.0,0.4151319]
["bitfinex","BTCUSD",1728869179916,0.23772356,62885.0,62880.0,0.74555591]
["bitfinex","BTCUSD",1728869180158,0.23772356,62885.0,62884.0,0.159022]
["bitfinex","BTCUSD",1728869180411,0.23772356,62885.0,62884.0,0.54033046]
["bitfinex","BTCUSD",1728869180702,0.28781426,62893.0,62892.0,0.159002]
["bitfinex","BTCUSD",1728869180939,0.0500907,62893.0,62892.0,0.44481645]
["bitfinex","BTCUSD",1728869181174,0.0500907,62893.0,62892.0,0.45958961]
["bitfinex","BTCUSD",1728869181175,0.00082,62893.0,62892.0,0.45958961]
["bitfinex","BTCUSD",1728869181911,0.00082,62893.0,62892.0,0.34747516]
["bitfinex","BTCUSD",1728869182145,0.00082,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869182379,0.00182,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869183333,0.00482,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869183552,0.00182,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869183769,0.00082,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869183990,0.00782,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869184259,0.00282,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869184502,0.00682,62893.0,62892.0,0.01577316]
["bitfinex","BTCUSD",1728869184721,0.01082,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869184977,0.00482,62893.0,62892.0,0.17377516]
["bitfinex","BTCUSD",1728869185261,0.00482,62893.0,62892.0,0.01477316]
["bitfinex","BTCUSD",1728869185495,0.00482,62893.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728869185496,0.16382,62893.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728869185752,0.16882,62893.0,62888.0,0.159011]
["bitfinex","BTCUSD",1728869185979,0.16482,62893.0,62889.0,0.01470015]
["bitfinex","BTCUSD",1728869186446,0.18973139,62893.0,62889.0,0.01470015]
["bitfinex","BTCUSD",1728869186674,0.18973139,62893.0,62889.0,0.17371015]
["bitfinex","BTCUSD",1728869187123,0.02573139,62893.0,62889.0,0.01470015]
["bitfinex","BTCUSD",1728869187358,0.159007,62890.0,62889.0,0.01470015]
["bitfinex","BTCUSD",1728869187588,0.159012,62889.0,62884.0,0.39674556]
["bitfinex","BTCUSD",1728869188038,0.00200003,62889.0,62880.0,0.12237]
["bitfinex","BTCUSD",1728869188265,0.00200003,62889.0,62881.0,0.318059]
["bitfinex","BTCUSD",1728869188487,0.159014,62888.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728869188710,0.159016,62887.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728869189633,0.00800003,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1728869189634,0.16701103,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1728869190536,0.16901103,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1728869190761,0.16901103,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1728869191275,0.18501103,62889.0,62885.0,0.159018]
["bitfinex","BTCUSD",1728869191517,0.18501103,62889.0,62882.0,0.318055]
["bitfinex","BTCUSD",1728869191740,0.159014,62888.0,62882.0,0.318055]
["bitfinex","BTCUSD",1728869191974,0.01900003,62889.0,62882.0,0.318055]
["bitfinex","BTCUSD",1728869191975,0.16101603,62887.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728869192423,0.16101603,62887.0,62879.0,0.0798]
["bitfinex","BTCUSD",1728869192641,0.16101603,62887.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728869192860,0.494037,62889.0,62883.0,0.159024]
["bitfinex","BTCUSD",1728869193083,0.494037,62889.0,62881.0,0.318057]
["bitfinex","BTCUSD",1728869193084,0.00200003,62888.0,62884.0,0.159021]
["bitfinex","BTCUSD",1728869193313,0.00200003,62888.0,62883.0,0.318049]
["bitfinex","BTCUSD",1728869193810,0.00200003,62888.0,62883.0,0.159023]
["bitfinex","BTCUSD",1728869193811,0.00900003,62888.0,62883.0,0.159023]
["bitfinex","BTCUSD",1728869194028,0.00900003,62888.0,62881.0,0.318057]
["bitfinex","BTCUSD",1728869194253,0.00900003,62888.0,62879.0,0.39787]
["bitfinex","BTCUSD",1728869194254,0.32002703,62888.0,62879.0,0.39787]
["bitfinex","BTCUSD",1728869194475,0.159021,62885.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728869195387,0.00200003,62886.0,62881.0,0.159029]
["bitfinex","BTCUSD",1728869195623,0.23972359,62886.0,62882.0,0.0146554]
["bitfinex","BTCUSD",1728869195871,0.159025,62883.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728869196142,0.16102803,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728869197262,0.00200003,62881.0,62878.0,0.159037]
["bitfinex","BTCUSD",1728869197556,0.16103203,62881.0,62876.0,0.190912]
["bitfinex","BTCUSD",1728869197781,0.159039,62878.0,62876.0,0.03187]
["bitfinex","BTCUSD",1728869198002,0.10170003,62881.0,62876.0,0.03187]
["bitfinex","BTCUSD",1728869198003,0.16104003,62877.0,62876.0,0.03187]
["bitfinex","BTCUSD",1728869198226,0.32006703,62880.0,62876.0,0.03187]
["bitfinex","BTCUSD",1728869198447,0.159038,62878.0,62874.0,0.03187]
["bitfinex","BTCUSD",1728869198668,0.16104103,62877.0,62874.0,0.03187]
["bitfinex","BTCUSD",1728869198893,0.00200003,62877.0,62874.0,0.03187]
["bitfinex","BTCUSD",1728869200229,0.00200003,62877.0,62876.0,0.002]
["bitfinex","BTCUSD",1728869200444,0.00200003,62879.0,62874.0,0.159047]
["bitfinex","BTCUSD",1728869200667,0.16103803,62879.0,62874.0,0.159047]
["bitfinex","BTCUSD",1728869200895,0.159045,62875.0,62874.0,0.001]
["bitfinex","BTCUSD",1728869201145,0.47713,62876.0,62873.0,0.03187]
["bitfinex","BTCUSD",1728869201398,0.16104703,62875.0,62870.0,0.42864956]
["bitfinex","BTCUSD",1728869201613,0.00200003,62874.0,62870.0,0.42864956]
["bitfinex","BTCUSD",1728869201830,0.00200003,62874.0,62871.0,0.159053]
["bitfinex","BTCUSD",1728869202065,0.00200003,62875.0,62870.0,0.349985]
["bitfinex","BTCUSD",1728869202288,0.00200003,62875.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728869202734,0.00200003,62875.0,62874.0,0.159048]
["bitfinex","BTCUSD",1728869202959,0.00300003,62877.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728869203178,0.16104203,62877.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728869203391,0.159043,62876.0,62871.0,0.159054]
["bitfinex","BTCUSD",1728869203623,0.159043,62876.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728869203624,0.00200003,62875.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728869204297,0.001,62875.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728869204951,0.004,62875.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728869205206,0.006,62875.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728869205431,0.03091559,62875.0,62872.0,0.159051]
["bitfinex","BTCUSD",1728869205641,0.00200003,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728869206801,0.00300003,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728869207037,0.003,62874.0,62873.0,0.15905]
["bitfinex","BTCUSD",1728869210686,0.003,62874.0,62873.0,0.17140654]
["bitfinex","BTCUSD",1728869224137,0.003,62874.0,62873.0,0.76630979]
["bitfinex","BTCUSD",1728869224375,0.003,62874.0,62873.0,0.651015]
["bitfinex","BTCUSD",1728869224822,0.003,62874.0,62873.0,0.82599479]
["bitfinex","BTCUSD",1728869225278,0.23772356,62884.0,62873.0,0.87905924]
["bitfinex","BTCUSD",1728869225516,0.23772356,62884.0,62883.0,0.371295]
["bitfinex","BTCUSD",1728869225779,0.23772356,62884.0,62883.0,0.53251901]
["bitfinex","BTCUSD",1728869225999,0.00082,62889.0,62887.0,0.190885]
["bitfinex","BTCUSD",1728869226219,0.00082,62889.0,62887.0,0.35210901]
["bitfinex","BTCUSD",1728869226447,0.00082,62889.0,62887.0,0.36437057]
["bitfinex","BTCUSD",1728869226670,0.00082,62889.0,62887.0,0.44627057]
["bitfinex","BTCUSD",1728869227170,0.00182,62888.0,62887.0,0.44627057]
["bitfinex","BTCUSD",1728869227845,0.00282,62888.0,62887.0,0.44827057]
["bitfinex","BTCUSD",1728869228543,0.00182,62888.0,62887.0,0.44827057]
["bitfinex","BTCUSD",1728869228761,0.00282,62888.0,62887.0,0.44827057]
["bitfinex","BTCUSD",1728869232701,0.00282,62888.0,62887.0,0.28704656]
["bitfinex","BTCUSD",1728869233559,0.00282,62888.0,62887.0,0.28504656]
["bitfinex","BTCUSD",1728869233560,0.00182,62888.0,62887.0,0.28504656]
["bitfinex","BTCUSD",1728869233993,0.00182,62888.0,62887.0,0.28604656]
["bitfinex","BTCUSD",1728869234214,0.00182,62888.0,62887.0,0.28504656]
["bitfinex","BTCUSD",1728869234438,0.00282,62888.0,62887.0,0.28504656]
["bitfinex","BTCUSD",1728869235075,0.00182,62888.0,62887.0,0.28504656]
["bitfinex","BTCUSD",1728869236137,0.00182,62888.0,62887.0,0.20314656]
["bitfinex","BTCUSD",1728869246039,0.00182,62888.0,62887.0,0.29344656]
["bitfinex","BTCUSD",1728869247179,0.00182,62888.0,62887.0,0.37812661]
["bitfinex","BTCUSD",1728869247408,0.00182,62888.0,62887.0,0.37494656]
["bitfinex","BTCUSD",1728869250215,0.00182,62888.0,62887.0,0.20314656]
["bitfinex","BTCUSD",1728869253457,0.00182,62888.0,62887.0,0.04413156]
["bitfinex","BTCUSD",1728869253903,0.00182,62888.0,62887.0,0.20314656]
["bitfinex","BTCUSD",1728869257063,0.00182,62888.0,62887.0,0.04413156]
["bitfinex","BTCUSD",1728869257294,0.338532,62888.0,62887.0,0.04413156]
["bitfinex","BTCUSD",1728869257523,0.338532,62888.0,62887.0,0.01226156]
["bitfinex","BTCUSD",1728869257524,0.45064645,62888.0,62887.0,0.01226156]
["bitfinex","BTCUSD",1728869257758,0.159026,62883.0,62882.0,0.03187]
["bitfinex","BTCUSD",1728869258487,0.18393977,62883.0,62882.0,0.03187]
["bitfinex","BTCUSD",1728869258719,0.18393977,62883.0,62875.0,0.23936356]
["bitfinex","BTCUSD",1728869258720,0.18393977,62883.0,62878.0,0.03187]
["bitfinex","BTCUSD",1728869258960,0.159033,62880.0,62879.0,0.01216638]
["bitfinex","BTCUSD",1728869259180,0.09300003,62880.0,62879.0,0.01216638]
["bitfinex","BTCUSD",1728869259404,0.25203303,62880.0,62879.0,0.01216638]
["bitfinex","BTCUSD",1728869260120,0.25203303,62880.0,62875.0,0.39840856]
["bitfinex","BTCUSD",1728869260583,0.09300003,62880.0,62876.0,0.01217855]
["bitfinex","BTCUSD",1728869260797,0.159036,62879.0,62876.0,0.01217855]
["bitfinex","BTCUSD",1728869261007,0.00200003,62878.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869261239,0.00200003,62879.0,62877.0,0.01217449]
["bitfinex","BTCUSD",1728869261449,0.00200003,62879.0,62876.0,0.01217855]
["bitfinex","BTCUSD",1728869261689,0.00200003,62879.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869261901,0.00200003,62879.0,62877.0,0.01217449]
["bitfinex","BTCUSD",1728869262123,0.00200003,62879.0,62875.0,0.160685]
["bitfinex","BTCUSD",1728869262333,0.00200003,62879.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869262787,0.00200003,62879.0,62875.0,0.160685]
["bitfinex","BTCUSD",1728869263024,0.00200003,62879.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869263274,0.00200003,62879.0,62875.0,0.160685]
["bitfinex","BTCUSD",1728869263509,0.00200003,62879.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869263718,0.159031,62881.0,62875.0,0.162685]
["bitfinex","BTCUSD",1728869263719,0.00200003,62880.0,62875.0,0.162685]
["bitfinex","BTCUSD",1728869263937,0.00200003,62880.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869264163,0.00200003,62880.0,62875.0,0.160685]
["bitfinex","BTCUSD",1728869264398,0.00200003,62880.0,62878.0,0.001]
["bitfinex","BTCUSD",1728869264642,0.00200003,62881.0,62878.0,0.159035]
["bitfinex","BTCUSD",1728869264863,0.00200003,62881.0,62879.0,0.01216638]
["bitfinex","BTCUSD",1728869265312,0.00200003,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728869265313,0.02691445,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728869265525,0.02691445,62881.0,62880.0,0.01216233]
["bitfinex","BTCUSD",1728869265743,0.02491442,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728869266176,0.02691445,62881.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869266883,0.02791445,62881.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869267325,0.02991445,62881.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869267757,0.03191445,62881.0,62878.0,0.01217044]
["bitfinex","BTCUSD",1728869269806,0.02991442,62881.0,62875.0,0.319726]
["bitfinex","BTCUSD",1728869270020,0.02991442,62881.0,62879.0,0.17119938]
["bitfinex","BTCUSD",1728869270236,0.02991442,62881.0,62879.0,0.159033]
["bitfinex","BTCUSD",1728869270456,0.02991442,62881.0,62880.0,0.01216233]
["bitfinex","BTCUSD",1728869270896,0.02891442,62881.0,62879.0,0.159033]
["bitfinex","BTCUSD",1728869271143,0.02491442,62881.0,62880.0,0.01216233]
["bitfinex","BTCUSD",1728869271353,0.02791442,62881.0,62879.0,0.159033]
["bitfinex","BTCUSD",1728869271577,0.02791442,62881.0,62880.0,0.01216233]
["bitfinex","BTCUSD",1728869271799,0.02691442,62881.0,62880.0,0.01216233]
["bitfinex","BTCUSD",1728869272027,0.02691442,62881.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728869272244,0.02491442,62881.0,62880.0,0.01216233]
["bitfinex","BTCUSD",1728869272461,0.159025,62883.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728869272462,0.159025,62883.0,62879.0,0.01216638]
["bitfinex","BTCUSD",1728869272691,0.159025,62883.0,62880.0,0.01216233]
["bitfinex","BTCUSD",1728869273152,0.159025,62883.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728869273379,0.159025,62883.0,62881.0,0.01217551]
["bitfinex","BTCUSD",1728869273611,0.159025,62883.0,62879.0,0.01218362]
["bitfinex","BTCUSD",1728869273612,0.318066,62880.0,62879.0,0.01218362]
["bitfinex","BTCUSD",1728869273841,0.84593746,62880.0,62879.0,0.01218362]
["bitfinex","BTCUSD",1728869274068,0.159043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869274292,0.16104303,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869274729,0.16122401,62879.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869274730,0.25,62881.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869275196,0.014,62880.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728869275425,0.02491567,62880.0,62877.0,0.159039]
["bitfinex","BTCUSD",1728869275872,0.02491567,62880.0,62875.0,0.319727]
["bitfinex","BTCUSD",1728869276094,0.02491567,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728869278204,0.03291567,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728869278433,0.04191567,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1728869279397,0.04191567,62880.0,62875.0,0.160685]
["bitfinex","BTCUSD",1728869279644,0.2029487,62880.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869279880,0.159043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869280118,0.16104303,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869281120,0.16604303,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869281579,0.16604303,62876.0,62875.0,0.01387677]
["bitfinex","BTCUSD",1728869281580,0.005,62876.0,62875.0,0.01387677]
["bitfinex","BTCUSD",1728869281805,0.03291567,62880.0,62875.0,0.01387677]
["bitfinex","BTCUSD",1728869281806,0.159038,62878.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869282062,0.00200003,62879.0,62875.0,0.01387677]
["bitfinex","BTCUSD",1728869282310,0.00200003,62877.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869282546,0.163043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869282803,0.016,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869283040,0.175043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869283772,0.171043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869284047,0.159043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869285030,0.170043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869285528,0.20495937,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869287703,0.70275312,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869287921,0.70075309,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869288144,0.56238338,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869288820,0.81238338,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869291020,0.81320338,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869292386,0.78828701,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869295066,0.90040146,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869295278,0.92532016,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869301087,0.75212016,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869301785,0.64000571,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869302017,0.75212016,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869302444,0.72720146,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869302886,0.47720146,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869303832,0.72720146,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869304982,0.59208701,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869305842,0.34208701,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869308294,0.180863,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869308505,0.02182,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869308746,0.02182,62876.0,62875.0,0.01400223]
["bitfinex","BTCUSD",1728869309175,0.180863,62876.0,62875.0,0.01400223]
["bitfinex","BTCUSD",1728869310076,0.180863,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869310291,0.180863,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869310929,0.02182,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869311359,0.02182,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869311581,0.02182,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869314408,0.01082,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869314597,0.01982,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869315024,0.00982,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869315242,0.04473624,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869315972,0.03473624,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869316194,0.04273624,62876.0,62875.0,0.01399269]
["bitfinex","BTCUSD",1728869319666,0.04273624,62876.0,62875.0,0.56830856]
["bitfinex","BTCUSD",1728869319667,0.01782,62876.0,62875.0,0.56830856]
["bitfinex","BTCUSD",1728869319882,0.01782,62876.0,62875.0,0.37483534]
["bitfinex","BTCUSD",1728869320098,0.01782,62876.0,62875.0,0.53605935]
["bitfinex","BTCUSD",1728869320756,0.00882,62876.0,62875.0,0.53605935]
["bitfinex","BTCUSD",1728869321169,0.00882,62876.0,62875.0,0.53805935]
["bitfinex","BTCUSD",1728869321382,0.00082,62876.0,62875.0,0.60163685]
["bitfinex","BTCUSD",1728869321613,0.00082,62876.0,62875.0,0.55421292]
["bitfinex","BTCUSD",1728869321815,0.00882,62876.0,62875.0,0.72059623]
["bitfinex","BTCUSD",1728869322264,0.00082,62876.0,62875.0,0.76802016]
["bitfinex","BTCUSD",1728869322464,0.00082,62876.0,62875.0,0.82759623]
["bitfinex","BTCUSD",1728869322677,0.00082,62881.0,62880.0,0.190933]
["bitfinex","BTCUSD",1728869322884,0.00082,62881.0,62880.0,0.69604032]
["bitfinex","BTCUSD",1728869323090,0.00082,62881.0,62880.0,0.70832808]
["bitfinex","BTCUSD",1728869323765,0.00182,62881.0,62880.0,0.71232808]
["bitfinex","BTCUSD",1728869325537,0.00182,62881.0,62880.0,0.71432808]
["bitfinex","BTCUSD",1728869325538,0.00282,62881.0,62880.0,0.71432808]
["bitfinex","BTCUSD",1728869341219,0.00182,62881.0,62880.0,0.71232808]
["bitfinex","BTCUSD",1728869341418,0.00282,62881.0,62880.0,0.71432808]
["bitfinex","BTCUSD",1728869341739,0.00182,62881.0,62880.0,0.71232808]
["bitfinex","BTCUSD",1728869342208,0.00282,62881.0,62880.0,0.71432808]
["bitfinex","BTCUSD",1728869342420,0.00182,62881.0,62880.0,0.71032808]
["bitfinex","BTCUSD",1728869342608,0.00282,62881.0,62880.0,0.71832808]
["bitfinex","BTCUSD",1728869342965,0.00182,62881.0,62880.0,0.71032808]
["bitfinex","BTCUSD",1728869343172,0.00182,62881.0,62880.0,0.71732808]
["bitfinex","BTCUSD",1728869343389,0.00282,62881.0,62880.0,0.71732808]
["bitfinex","BTCUSD",1728869343792,0.00182,62881.0,62880.0,0.71532808]
["bitfinex","BTCUSD",1728869344000,0.00182,62881.0,62880.0,0.54894477]
["bitfinex","BTCUSD",1728869344212,0.00182,62881.0,62880.0,0.66701422]
["bitfinex","BTCUSD",1728869345869,0.00182,62881.0,62880.0,0.77908367]
["bitfinex","BTCUSD",1728869346306,0.00182,62881.0,62880.0,0.66701422]
["bitfinex","BTCUSD",1728869347123,0.00182,62881.0,62880.0,0.77908367]
["bitfinex","BTCUSD",1728869347333,0.00182,62881.0,62880.0,0.66701422]
["bitfinex","BTCUSD",1728869347753,0.00182,62881.0,62880.0,0.77908367]
["bitfinex","BTCUSD",1728869347961,0.00182,62881.0,62880.0,0.66701422]
["bitfinex","BTCUSD",1728869348140,0.00182,62881.0,62880.0,0.77908367]
["bitfinex","BTCUSD",1728869349814,0.00182,62881.0,62880.0,0.66701422]
["bitfinex","BTCUSD",1728869350058,0.00182,62881.0,62880.0,0.77908367]
["bitfinex","BTCUSD",1728869351159,0.00182,62881.0,62880.0,0.78108367]
["bitfinex","BTCUSD",1728869351374,0.00182,62881.0,62880.0,0.77908367]
["bitfinex","BTCUSD",1728869351591,0.00182,62881.0,62880.0,0.78108367]
["bitfinex","BTCUSD",1728869352017,0.00182,62881.0,62880.0,0.77908367]
["bitfinex","BTCUSD",1728869352643,0.00182,62881.0,62880.0,0.77308367]
["bitfinex","BTCUSD",1728869353100,0.00282,62881.0,62880.0,0.78008367]
["bitfinex","BTCUSD",1728869353295,0.00182,62881.0,62880.0,0.77508367]
["bitfinex","BTCUSD",1728869353517,0.00182,62881.0,62880.0,0.77308367]
["bitfinex","BTCUSD",1728869353927,0.00282,62881.0,62880.0,0.78108367]
["bitfinex","BTCUSD",1728869354156,0.00182,62881.0,62880.0,0.77308367]
["bitfinex","BTCUSD",1728869354382,0.00282,62881.0,62880.0,0.78608367]
["bitfinex","BTCUSD",1728869354601,0.00182,62881.0,62880.0,0.82852928]
["bitfinex","BTCUSD",1728869355084,0.001,62881.0,62880.0,0.94652928]
["bitfinex","BTCUSD",1728869355319,0.001,62881.0,62880.0,1.1308396]
["bitfinex","BTCUSD",1728869355554,0.0504674,62888.0,62887.0,0.57218445]
["bitfinex","BTCUSD",1728869355786,0.0504674,62888.0,62887.0,0.73340846]
["bitfinex","BTCUSD",1728869355999,0.00082,62888.0,62887.0,0.74509574]
["bitfinex","BTCUSD",1728869357772,0.00082,62888.0,62887.0,0.7619073]
["bitfinex","BTCUSD",1728869358914,0.00182,62888.0,62887.0,0.7679073]
["bitfinex","BTCUSD",1728869361457,0.00182,62888.0,62887.0,0.65583785]
["bitfinex","BTCUSD",1728869361645,0.00182,62888.0,62887.0,0.7679073]
["bitfinex","BTCUSD",1728869365670,0.00182,62888.0,62887.0,0.83890751]
["bitfinex","BTCUSD",1728869366432,0.00182,62888.0,62887.0,1.13230636]
["bitfinex","BTCUSD",1728869366669,0.00182,62888.0,62887.0,1.03763941]
["bitfinex","BTCUSD",1728869367145,0.00182,62888.0,62887.0,1.01395156]
["bitfinex","BTCUSD",1728869370689,0.00182,62888.0,62887.0,0.48689574]
["bitfinex","BTCUSD",1728869377660,0.00182,62888.0,62887.0,0.21360228]
["bitfinex","BTCUSD",1728869378833,0.00182,62888.0,62887.0,0.21678218]
["bitfinex","BTCUSD",1728869379623,0.00182,62888.0,62887.0,0.29258218]
["bitfinex","BTCUSD",1728869379849,0.00182,62888.0,62887.0,0.45380619]
["bitfinex","BTCUSD",1728869380091,0.00182,62888.0,62887.0,0.64612629]
["bitfinex","BTCUSD",1728869380305,0.00182,62888.0,62887.0,0.6935333]
["bitfinex","BTCUSD",1728869380755,0.00082,62888.0,62887.0,0.6875333]
["bitfinex","BTCUSD",1728869380968,0.00082,62888.0,62887.0,0.6865333]
["bitfinex","BTCUSD",1728869381396,0.00082,62888.0,62887.0,0.6885333]
["bitfinex","BTCUSD",1728869381612,0.00082,62888.0,62887.0,0.6825333]
["bitfinex","BTCUSD",1728869381797,0.00082,62888.0,62887.0,0.64312629]
["bitfinex","BTCUSD",1728869382884,0.00082,62888.0,62887.0,0.65312629]
["bitfinex","BTCUSD",1728869383778,0.00082,62888.0,62887.0,0.70054071]
["bitfinex","BTCUSD",1728869384211,0.00082,62888.0,62887.0,0.70054079]
["bitfinex","BTCUSD",1728869384660,0.00082,62888.0,62887.0,0.65312629]
["bitfinex","BTCUSD",1728869384873,0.00082,62888.0,62887.0,0.70054207]
["bitfinex","BTCUSD",1728869386389,0.00082,62888.0,62887.0,0.70054502]
["bitfinex","BTCUSD",1728869386601,0.00082,62888.0,62887.0,0.70054527]
["bitfinex","BTCUSD",1728869387473,0.00082,62888.0,62887.0,0.65312629]
["bitfinex","BTCUSD",1728869388390,0.00082,62888.0,62887.0,0.70057816]
["bitfinex","BTCUSD",1728869388820,0.00082,62888.0,62887.0,0.70058209]
["bitfinex","BTCUSD",1728869389240,0.00082,62888.0,62887.0,0.81265154]
["bitfinex","BTCUSD",1728869390344,0.00082,62888.0,62887.0,0.76519574]
["bitfinex","BTCUSD",1728869390787,0.00082,62888.0,62887.0,0.83630625]
["bitfinex","BTCUSD",1728869391062,0.00082,62888.0,62887.0,0.76519574]
["bitfinex","BTCUSD",1728869391508,0.00082,62888.0,62887.0,0.83630625]
["bitfinex","BTCUSD",1728869391727,0.00082,62888.0,62887.0,0.76519574]
["bitfinex","BTCUSD",1728869392195,0.00082,62888.0,62887.0,0.83630625]
["bitfinex","BTCUSD",1728869393052,0.00082,62888.0,62887.0,0.76519574]
["bitfinex","BTCUSD",1728869393487,0.00082,62888.0,62887.0,1.0115597]
["bitfinex","BTCUSD",1728869393705,0.00082,62888.0,62887.0,0.76519574]
["bitfinex","BTCUSD",1728869393918,0.00082,62888.0,62887.0,0.83630625]
["bitfinex","BTCUSD",1728869394135,0.00082,62888.0,62887.0,1.01155933]
["bitfinex","BTCUSD",1728869394802,0.00082,62888.0,62887.0,1.01166983]
["bitfinex","BTCUSD",1728869395232,0.00082,62888.0,62887.0,0.76519574]
["bitfinex","BTCUSD",1728869395667,0.00082,62888.0,62887.0,0.83641675]
["bitfinex","BTCUSD",1728869396381,0.00082,62888.0,62887.0,1.01175594]
["bitfinex","BTCUSD",1728869396588,0.00082,62888.0,62887.0,0.94053493]
["bitfinex","BTCUSD",1728869396990,0.00082,62888.0,62887.0,1.01178288]
["bitfinex","BTCUSD",1728869399524,0.00082,62888.0,62887.0,1.0117854]
["bitfinex","BTCUSD",1728869399758,0.00082,62888.0,62887.0,0.94054032]
["bitfinex","BTCUSD",1728869399974,0.00082,62888.0,62887.0,1.01179157]
["bitfinex","BTCUSD",1728869400190,0.00082,62888.0,62887.0,0.55307754]
["bitfinex","BTCUSD",1728869400401,0.00082,62888.0,62887.0,0.48182629]
["bitfinex","BTCUSD",1728869400848,0.00082,62888.0,62887.0,0.73478431]
["bitfinex","BTCUSD",1728869401067,0.00082,62888.0,62887.0,0.82958431]
["bitfinex","BTCUSD",1728869401314,0.00082,62888.0,62887.0,0.92458582]
["bitfinex","BTCUSD",1728869401744,0.00082,62888.0,62887.0,0.82958431]
["bitfinex","BTCUSD",1728869402199,0.00082,62888.0,62887.0,0.3959603]
["bitfinex","BTCUSD",1728869402424,0.17682,62888.0,62887.0,0.02968728]
["bitfinex","BTCUSD",1728869402655,0.17682,62888.0,62887.0,0.18870228]
["bitfinex","BTCUSD",1728869403100,0.17682,62888.0,62887.0,0.18070228]
["bitfinex","BTCUSD",1728869403314,0.17682,62888.0,62887.0,0.17070228]
["bitfinex","BTCUSD",1728869403539,0.17982,62888.0,62887.0,0.17070228]
["bitfinex","BTCUSD",1728869403757,0.00382,62888.0,62887.0,0.20260228]
["bitfinex","BTCUSD",1728869403978,0.00282,62888.0,62887.0,0.20578215]
["bitfinex","BTCUSD",1728869404440,0.00282,62888.0,62887.0,0.36700616]
["bitfinex","BTCUSD",1728869404661,0.00682,62888.0,62887.0,0.41131939]
["bitfinex","BTCUSD",1728869404895,0.00682,62888.0,62887.0,0.36382629]
["bitfinex","BTCUSD",1728869405142,0.00682,62888.0,62887.0,0.83466671]
["bitfinex","BTCUSD",1728869405143,0.00482,62888.0,62887.0,0.83466671]
["bitfinex","BTCUSD",1728869405809,0.00082,62888.0,62887.0,0.83466671]
["bitfinex","BTCUSD",1728869406024,0.00082,62888.0,62887.0,0.94673616]
["bitfinex","BTCUSD",1728869406240,0.00082,62888.0,62887.0,0.83466671]
["bitfinex","BTCUSD",1728869406509,0.00182,62888.0,62887.0,0.72591483]
["bitfinex","BTCUSD",1728869406695,0.00182,62888.0,62887.0,0.83798428]
["bitfinex","BTCUSD",1728869406961,0.00082,62888.0,62887.0,0.71591483]
["bitfinex","BTCUSD",1728869407170,0.00082,62888.0,62887.0,0.79805056]
["bitfinex","BTCUSD",1728869407390,0.00182,62888.0,62887.0,0.79805056]
["bitfinex","BTCUSD",1728869407607,0.00182,62888.0,62887.0,0.86725399]
["bitfinex","BTCUSD",1728869407824,0.00182,62888.0,62887.0,0.79804845]
["bitfinex","BTCUSD",1728869408470,0.00182,62888.0,62887.0,0.78704845]
["bitfinex","BTCUSD",1728869408695,0.00082,62888.0,62887.0,0.77704845]
["bitfinex","BTCUSD",1728869408941,0.00082,62888.0,62887.0,0.80404845]
["bitfinex","BTCUSD",1728869409802,0.00082,62888.0,62887.0,0.75462021]
["bitfinex","BTCUSD",1728869410683,0.00082,62888.0,62887.0,0.87323671]
["bitfinex","BTCUSD",1728869411111,0.00082,62888.0,62887.0,0.87313826]
["bitfinex","BTCUSD",1728869411826,0.00082,62888.0,62887.0,0.7545438]
["bitfinex","BTCUSD",1728869412054,0.00082,62888.0,62887.0,0.75452904]
["bitfinex","BTCUSD",1728869412300,0.00082,62888.0,62887.0,0.87311459]
["bitfinex","BTCUSD",1728869412520,0.00082,62888.0,62887.0,0.77799311]
["bitfinex","BTCUSD",1728869412733,0.00082,62888.0,62887.0,0.55034253]
["bitfinex","BTCUSD",1728869412956,0.00082,62888.0,62887.0,0.50289574]
["bitfinex","BTCUSD",1728869413172,0.00082,62888.0,62887.0,0.22960228]
["bitfinex","BTCUSD",1728869413401,0.07902,62888.0,62887.0,0.22960228]
["bitfinex","BTCUSD",1728869413615,0.07902,62888.0,62887.0,0.03868728]
["bitfinex","BTCUSD",1728869413831,0.238032,62888.0,62887.0,0.03868728]
["bitfinex","BTCUSD",1728869414710,0.238032,62888.0,62887.0,0.01168728]
["bitfinex","BTCUSD",1728869415179,0.238032,62888.0,62887.0,0.02268728]
["bitfinex","BTCUSD",1728869415449,0.10393104,62888.0,62887.0,0.01668728]
["bitfinex","BTCUSD",1728869415934,0.10393104,62888.0,62887.0,0.01768728]
["bitfinex","BTCUSD",1728869415935,0.10793104,62888.0,62887.0,0.01768728]
["bitfinex","BTCUSD",1728869416165,0.10793104,62888.0,62887.0,0.01268728]
["bitfinex","BTCUSD",1728869416415,0.11593104,62888.0,62887.0,0.01368728]
["bitfinex","BTCUSD",1728869417886,0.11593104,62888.0,62887.0,0.002]
["bitfinex","BTCUSD",1728869418158,0.11593104,62888.0,62887.0,0.01254305]
["bitfinex","BTCUSD",1728869418415,0.01282,62888.0,62887.0,0.161015]
["bitfinex","BTCUSD",1728869418651,0.01282,62888.0,62887.0,0.20345805]
["bitfinex","BTCUSD",1728869419126,0.00482,62888.0,62887.0,0.20245805]
["bitfinex","BTCUSD",1728869419595,0.01182,62888.0,62887.0,0.20345805]
["bitfinex","BTCUSD",1728869419815,0.00782,62888.0,62887.0,0.20563789]
["bitfinex","BTCUSD",1728869420038,0.00782,62888.0,62887.0,0.37298346]
["bitfinex","BTCUSD",1728869420039,0.01182,62888.0,62887.0,0.37298346]
["bitfinex","BTCUSD",1728869420264,0.01182,62888.0,62887.0,0.36980362]
["bitfinex","BTCUSD",1728869420500,0.01182,62888.0,62887.0,0.53102763]
["bitfinex","BTCUSD",1728869420956,0.00482,62888.0,62887.0,0.53002763]
["bitfinex","BTCUSD",1728869421187,0.00082,62888.0,62887.0,0.53102763]
["bitfinex","BTCUSD",1728869421623,0.00082,62888.0,62887.0,0.53402763]
["bitfinex","BTCUSD",1728869421894,0.00082,62888.0,62887.0,0.52902763]
["bitfinex","BTCUSD",1728869422102,0.00082,62888.0,62887.0,0.58347691]
["bitfinex","BTCUSD",1728869422321,0.00082,62888.0,62887.0,0.59147691]
["bitfinex","BTCUSD",1728869423181,0.00082,62888.0,62887.0,0.54402763]
["bitfinex","BTCUSD",1728869423596,0.00082,62888.0,62887.0,0.59147691]
["bitfinex","BTCUSD",1728869424040,0.00082,62888.0,62887.0,0.54402763]
["bitfinex","BTCUSD",1728869424905,0.00082,62888.0,62887.0,0.59147691]
["bitfinex","BTCUSD",1728869425597,0.00082,62888.0,62887.0,0.54402763]
["bitfinex","BTCUSD",1728869433232,0.00082,62888.0,62887.0,0.69147691]
["bitfinex","BTCUSD",1728869433425,0.00082,62888.0,62887.0,0.69140298]
["bitfinex","BTCUSD",1728869433631,0.00082,62888.0,62887.0,0.64402763]
["bitfinex","BTCUSD",1728869434493,0.00082,62888.0,62887.0,0.62902763]
["bitfinex","BTCUSD",1728869434909,0.00082,62888.0,62887.0,0.64602763]
["bitfinex","BTCUSD",1728869435116,0.00082,62888.0,62887.0,0.63702763]
["bitfinex","BTCUSD",1728869435324,0.00082,62888.0,62887.0,0.62902763]
["bitfinex","BTCUSD",1728869435539,0.00082,62888.0,62887.0,0.63902763]
["bitfinex","BTCUSD",1728869435735,0.00082,62888.0,62887.0,0.64802763]
["bitfinex","BTCUSD",1728869437597,0.00082,62888.0,62887.0,0.69540084]
["bitfinex","BTCUSD",1728869441267,0.00082,62888.0,62887.0,0.64802763]
["bitfinex","BTCUSD",1728869441906,0.00082,62888.0,62887.0,0.59370982]
["bitfinex","BTCUSD",1728869445663,0.00082,62888.0,62887.0,0.38168206]
["bitfinex","BTCUSD",1728869449347,0.00082,62888.0,62887.0,0.22045805]
["bitfinex","BTCUSD",1728869450746,0.00082,62888.0,62887.0,0.20145805]
["bitfinex","BTCUSD",1728869450988,0.00182,62888.0,62887.0,0.20145805]
["bitfinex","BTCUSD",1728869451244,0.00282,62888.0,62887.0,0.20145805]
["bitfinex","BTCUSD",1728869451490,0.00182,62888.0,62887.0,0.20145805]
["bitfinex","BTCUSD",1728869451933,0.00282,62888.0,62887.0,0.20145805]
["bitfinex","BTCUSD",1728869453274,0.08062,62888.0,62887.0,0.01054305]
["bitfinex","BTCUSD",1728869453726,0.08062,62888.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869453937,0.08062,62888.0,62887.0,0.0104569]
["bitfinex","BTCUSD",1728869454150,0.08062,62888.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728869454364,0.08062,62888.0,62887.0,0.01046206]
["bitfinex","BTCUSD",1728869454576,0.07962,62888.0,62882.0,0.159027]
["bitfinex","BTCUSD",1728869454795,0.238634,62888.0,62887.0,0.01046206]
["bitfinex","BTCUSD",1728869455020,0.238634,62888.0,62881.0,0.160668]
["bitfinex","BTCUSD",1728869455021,0.318037,62886.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869455241,0.159024,62884.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869455455,0.159024,62884.0,62882.0,0.01048234]
["bitfinex","BTCUSD",1728869455672,0.0832,62883.0,62882.0,0.01048234]
["bitfinex","BTCUSD",1728869455892,0.0832,62883.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869455893,0.08520003,62883.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869456128,0.254028,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869456347,0.25602803,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869456564,0.33922803,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869456792,0.337228,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869457462,0.338228,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728869457668,0.344228,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728869458088,0.338228,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728869458299,0.337228,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869458537,0.50445201,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728869458763,0.51045201,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728869458993,0.76045201,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728869459441,0.78345201,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728869459662,0.96992154,62882.0,62881.0,0.00364]
["bitfinex","BTCUSD",1728869459883,0.96292154,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869460181,1.06292154,62882.0,62881.0,0.00164]
["bitfinex","BTCUSD",1728869460396,1.06292154,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728869460397,1.07192154,62882.0,62881.0,0.00264]
["bitfinex","BTCUSD",1728869460651,1.07192154,62882.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869460652,0.35604,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869460870,0.68375082,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869461348,0.70866968,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869461773,0.71066968,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869462428,0.78575082,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869462711,0.94712053,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869462965,1.19512053,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869463174,1.03375082,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869463385,1.03875082,62877.0,62876.0,0.00264]
["bitfinex","BTCUSD",1728869463602,1.03875082,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869463815,1.03375082,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869464032,1.04675082,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869464248,1.04675082,62877.0,62876.0,0.00264]
["bitfinex","BTCUSD",1728869464677,1.03975082,62877.0,62876.0,0.00164]
["bitfinex","BTCUSD",1728869464896,1.04575082,62877.0,62876.0,0.00264]
["bitfinex","BTCUSD",1728869465144,1.20712053,62877.0,62876.0,0.00264]
["bitfinex","BTCUSD",1728869465361,1.21712053,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869466699,1.24204039,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869467128,1.07555358,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869467342,1.24204039,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869468066,1.24004039,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869468285,1.07867068,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869470209,1.08067068,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869472331,1.05575082,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869472546,0.88726401,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869472757,1.21512053,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869473193,1.21712053,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869473413,1.21512053,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869473626,1.21712053,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869475372,1.24204099,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869478264,1.74204099,62877.0,62876.0,0.00364]
["bitfinex","BTCUSD",1728869481061,1.74204099,62877.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869481062,0.289043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869481269,0.289043,62876.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869481270,0.62614481,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869481493,0.78736882,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869481947,1.06229192,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869482155,1.22366163,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869482369,1.19873853,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869482572,1.20573853,62870.0,62869.0,0.00264]
["bitfinex","BTCUSD",1728869483044,1.19873853,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869483464,1.20573853,62870.0,62869.0,0.00264]
["bitfinex","BTCUSD",1728869483668,1.21973853,62870.0,62869.0,0.00364]
["bitfinex","BTCUSD",1728869483877,1.55325172,62870.0,62869.0,0.00364]
["bitfinex","BTCUSD",1728869484317,1.37788201,62870.0,62869.0,0.00264]
["bitfinex","BTCUSD",1728869485185,1.37588201,62870.0,62869.0,0.00264]
["bitfinex","BTCUSD",1728869485405,1.37588201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869485406,1.39380426,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869485623,1.39580426,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869485836,1.42380426,62870.0,62869.0,0.00364]
["bitfinex","BTCUSD",1728869486058,1.53867856,62870.0,62869.0,0.00364]
["bitfinex","BTCUSD",1728869486275,1.42180426,62870.0,62869.0,0.00364]
["bitfinex","BTCUSD",1728869486498,1.42180426,62870.0,62869.0,0.00264]
["bitfinex","BTCUSD",1728869486499,1.21420426,62870.0,62869.0,0.00264]
["bitfinex","BTCUSD",1728869486976,0.97820426,62870.0,62869.0,0.00364]
["bitfinex","BTCUSD",1728869487188,0.81198025,62870.0,62869.0,0.00364]
["bitfinex","BTCUSD",1728869487391,0.81198025,62870.0,62869.0,0.08294]
["bitfinex","BTCUSD",1728869487606,0.79798025,62870.0,62869.0,0.08194]
["bitfinex","BTCUSD",1728869488304,0.78398025,62870.0,62869.0,0.08094]
["bitfinex","BTCUSD",1728869488509,0.79798025,62870.0,62869.0,0.08094]
["bitfinex","BTCUSD",1728869488926,0.81198025,62870.0,62869.0,0.08194]
["bitfinex","BTCUSD",1728869489135,0.53892225,62870.0,62869.0,0.08094]
["bitfinex","BTCUSD",1728869489591,0.55292225,62870.0,62869.0,0.08194]
["bitfinex","BTCUSD",1728869489800,0.56692225,62870.0,62869.0,0.08194]
["bitfinex","BTCUSD",1728869490230,0.55292225,62870.0,62869.0,0.09114675]
["bitfinex","BTCUSD",1728869490443,0.69798025,62870.0,62869.0,0.09014675]
["bitfinex","BTCUSD",1728869490655,0.70998025,62870.0,62869.0,0.08194]
["bitfinex","BTCUSD",1728869491164,0.55092225,62870.0,62869.0,0.08194]
["bitfinex","BTCUSD",1728869491388,0.53692225,62870.0,62869.0,0.08194]
["bitfinex","BTCUSD",1728869491595,0.53692225,62870.0,62869.0,0.08294]
["bitfinex","BTCUSD",1728869491596,0.54892225,62870.0,62869.0,0.08294]
["bitfinex","BTCUSD",1728869491812,0.54892225,62870.0,62869.0,0.25120675]
["bitfinex","BTCUSD",1728869491998,0.54892225,62870.0,62869.0,0.34390675]
["bitfinex","BTCUSD",1728869492248,0.524,62870.0,62869.0,0.37580675]
["bitfinex","BTCUSD",1728869492661,0.524,62870.0,62869.0,0.53703076]
["bitfinex","BTCUSD",1728869493052,0.5,62870.0,62869.0,0.53503076]
["bitfinex","BTCUSD",1728869493292,0.504,62870.0,62869.0,0.53503076]
["bitfinex","BTCUSD",1728869493938,0.504,62870.0,62869.0,0.53803076]
["bitfinex","BTCUSD",1728869494931,0.509,62870.0,62869.0,0.53903076]
["bitfinex","BTCUSD",1728869495170,0.505,62870.0,62869.0,0.53603076]
["bitfinex","BTCUSD",1728869495423,0.23772356,62877.0,62869.0,0.53603076]
["bitfinex","BTCUSD",1728869495424,0.23772356,62877.0,62871.0,0.0319]
["bitfinex","BTCUSD",1728869495653,0.23772356,62877.0,62876.0,0.236943]
["bitfinex","BTCUSD",1728869496072,0.00082,62881.0,62876.0,0.24604455]
["bitfinex","BTCUSD",1728869496730,0.00082,62881.0,62877.0,0.15904]
["bitfinex","BTCUSD",1728869497235,0.00082,62881.0,62877.0,0.1681375]
["bitfinex","BTCUSD",1728869497838,0.00082,62881.0,62877.0,0.0090975]
["bitfinex","BTCUSD",1728869498538,0.01382,62881.0,62877.0,0.0100975]
["bitfinex","BTCUSD",1728869498972,0.00782,62881.0,62877.0,0.0100975]
["bitfinex","BTCUSD",1728869499178,0.01382,62881.0,62877.0,0.0110975]
["bitfinex","BTCUSD",1728869499819,0.23972359,62880.0,62877.0,0.0110975]
["bitfinex","BTCUSD",1728869500034,0.159038,62878.0,62877.0,0.0110975]
["bitfinex","BTCUSD",1728869500262,0.32726204,62878.0,62877.0,0.0110975]
["bitfinex","BTCUSD",1728869500480,0.42526201,62878.0,62877.0,0.002]
["bitfinex","BTCUSD",1728869500689,0.54971459,62878.0,62877.0,0.001]
["bitfinex","BTCUSD",1728869500904,0.79971459,62878.0,62877.0,0.001]
["bitfinex","BTCUSD",1728869501168,0.79971459,62878.0,62877.0,0.002]
["bitfinex","BTCUSD",1728869501373,0.82463245,62878.0,62877.0,0.002]
["bitfinex","BTCUSD",1728869501558,0.70017987,62878.0,62877.0,0.001]
["bitfinex","BTCUSD",1728869501765,0.159056,62871.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869502202,0.318105,62873.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869502433,0.159058,62871.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869502653,0.00200003,62872.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869502879,0.159056,62871.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869503094,0.159055,62871.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869503320,0.00200003,62872.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869503556,0.159058,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869503782,0.011,62871.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869503984,0.170058,62871.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869504188,0.00200003,62872.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869504393,0.159058,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869504599,0.012,62872.0,62871.0,0.238255]
["bitfinex","BTCUSD",1728869504817,0.012,62872.0,62871.0,0.335655]
["bitfinex","BTCUSD",1728869505234,0.012,62872.0,62871.0,0.52877901]
["bitfinex","BTCUSD",1728869505651,0.23772356,62879.0,62878.0,0.159038]
["bitfinex","BTCUSD",1728869506064,0.02573468,62881.0,62879.0,0.159035]
["bitfinex","BTCUSD",1728869506469,0.02573468,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1728869506958,0.00082,62881.0,62880.0,0.65684382]
["bitfinex","BTCUSD",1728869507159,0.00082,62881.0,62880.0,0.68874382]
["bitfinex","BTCUSD",1728869507854,0.00582,62881.0,62880.0,0.68874382]
["bitfinex","BTCUSD",1728869508271,0.00582,62881.0,62880.0,0.70045157]
["bitfinex","BTCUSD",1728869508272,0.00082,62881.0,62880.0,0.70045157]
["bitfinex","BTCUSD",1728869508488,0.00482,62881.0,62880.0,0.70045157]
["bitfinex","BTCUSD",1728869508723,0.00582,62881.0,62880.0,0.7124242]
["bitfinex","BTCUSD",1728869508946,0.00182,62881.0,62880.0,0.7124242]
["bitfinex","BTCUSD",1728869509146,0.00282,62881.0,62880.0,0.7194242]
["bitfinex","BTCUSD",1728869509357,0.00182,62881.0,62880.0,0.7124242]
["bitfinex","BTCUSD",1728869509797,0.00282,62881.0,62880.0,0.7184242]
["bitfinex","BTCUSD",1728869510058,0.00282,62881.0,62880.0,0.7094242]
["bitfinex","BTCUSD",1728869510059,0.00082,62881.0,62880.0,0.7094242]
["bitfinex","BTCUSD",1728869510340,0.00182,62881.0,62880.0,0.7124242]
["bitfinex","BTCUSD",1728869510555,0.00282,62881.0,62880.0,0.7204242]
["bitfinex","BTCUSD",1728869510771,0.00282,62881.0,62880.0,0.8254242]
["bitfinex","BTCUSD",1728869511201,0.00182,62881.0,62880.0,0.8224242]
["bitfinex","BTCUSD",1728869511420,0.00282,62881.0,62880.0,0.8254242]
["bitfinex","BTCUSD",1728869511625,0.00182,62881.0,62880.0,0.8174242]
["bitfinex","BTCUSD",1728869512029,0.00282,62881.0,62880.0,0.8264242]
["bitfinex","BTCUSD",1728869512233,0.00282,62881.0,62880.0,0.8174242]
["bitfinex","BTCUSD",1728869512641,0.00382,62881.0,62880.0,0.8284242]
["bitfinex","BTCUSD",1728869512855,0.00082,62881.0,62880.0,0.8144242]
["bitfinex","BTCUSD",1728869513285,0.00282,62881.0,62880.0,0.8304242]
["bitfinex","BTCUSD",1728869513704,0.00182,62881.0,62880.0,0.8274242]
["bitfinex","BTCUSD",1728869514117,0.00282,62881.0,62880.0,0.8304242]
["bitfinex","BTCUSD",1728869514798,0.00182,62881.0,62880.0,0.8174242]
["bitfinex","BTCUSD",1728869515002,0.00282,62881.0,62880.0,0.8264242]
["bitfinex","BTCUSD",1728869516063,0.00082,62888.0,62887.0,0.462415]
["bitfinex","BTCUSD",1728869516285,0.00082,62893.0,62890.0,0.267707]
["bitfinex","BTCUSD",1728869516494,0.00082,62893.0,62892.0,0.190902]
["bitfinex","BTCUSD",1728869516757,0.00082,62893.0,62892.0,0.35530565]
["bitfinex","BTCUSD",1728869516998,0.00082,62893.0,62892.0,0.36087061]
["bitfinex","BTCUSD",1728869517713,0.00082,62893.0,62892.0,0.37275511]
["bitfinex","BTCUSD",1728869518353,0.00182,62893.0,62892.0,0.37575511]
["bitfinex","BTCUSD",1728869518979,0.00182,62893.0,62892.0,0.38475511]
["bitfinex","BTCUSD",1728869520892,0.00182,62893.0,62892.0,0.37287061]
["bitfinex","BTCUSD",1728869522855,0.00182,62893.0,62892.0,0.2116466]
["bitfinex","BTCUSD",1728869523071,0.00182,62893.0,62892.0,0.1797466]
["bitfinex","BTCUSD",1728869523729,0.00082,62893.0,62892.0,0.1767466]
["bitfinex","BTCUSD",1728869524387,0.00082,62893.0,62892.0,0.1677466]
["bitfinex","BTCUSD",1728869524599,0.00382,62893.0,62892.0,0.1677466]
["bitfinex","BTCUSD",1728869525221,0.00682,62893.0,62892.0,0.17092647]
["bitfinex","BTCUSD",1728869525427,0.00382,62893.0,62892.0,0.1996466]
["bitfinex","BTCUSD",1728869525887,0.00582,62893.0,62892.0,0.1996466]
["bitfinex","BTCUSD",1728869526070,0.00682,62893.0,62892.0,0.36405035]
["bitfinex","BTCUSD",1728869526201,0.00682,62893.0,62892.0,0.36087061]
["bitfinex","BTCUSD",1728869526615,0.00282,62893.0,62892.0,0.36087061]
["bitfinex","BTCUSD",1728869527832,0.00582,62893.0,62892.0,0.36087061]
["bitfinex","BTCUSD",1728869528281,0.00082,62893.0,62892.0,0.53327061]
["bitfinex","BTCUSD",1728869528626,0.00082,62893.0,62892.0,0.53427061]
["bitfinex","BTCUSD",1728869528832,0.00082,62893.0,62892.0,0.53327061]
["bitfinex","BTCUSD",1728869529245,0.00082,62893.0,62892.0,0.53627061]
["bitfinex","BTCUSD",1728869529476,0.00182,62893.0,62892.0,0.53627061]
["bitfinex","BTCUSD",1728869529653,0.00182,62893.0,62892.0,0.53327061]
["bitfinex","BTCUSD",1728869529881,0.00082,62893.0,62892.0,0.53627061]
["bitfinex","BTCUSD",1728869530323,0.00082,62893.0,62892.0,0.54027061]
["bitfinex","BTCUSD",1728869531183,0.00082,62893.0,62892.0,0.53627061]
["bitfinex","BTCUSD",1728869531877,0.00082,62893.0,62892.0,0.44027061]
["bitfinex","BTCUSD",1728869532080,0.00082,62893.0,62892.0,0.36587061]
["bitfinex","BTCUSD",1728869532488,0.00082,62893.0,62892.0,0.36287061]
["bitfinex","BTCUSD",1728869532693,0.00082,62893.0,62892.0,0.36587061]
["bitfinex","BTCUSD",1728869532910,0.00082,62893.0,62892.0,0.2026466]
["bitfinex","BTCUSD",1728869533150,0.00082,62893.0,62892.0,0.1996466]
["bitfinex","BTCUSD",1728869533835,0.00082,62893.0,62892.0,0.0406446]
["bitfinex","BTCUSD",1728869534057,0.00082,62893.0,62892.0,0.0087446]
["bitfinex","BTCUSD",1728869534058,0.15982,62893.0,62892.0,0.0087446]
["bitfinex","BTCUSD",1728869534278,0.15982,62893.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728869534279,0.159007,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728869534510,0.16100703,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728869535383,0.159007,62890.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728869535570,0.159004,62892.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728869535821,0.159004,62892.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869535822,0.005,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869536277,0.159002,62892.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728869536713,0.013,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869536923,0.008,62890.0,62889.0,0.16165]
["bitfinex","BTCUSD",1728869537791,0.00082,62893.0,62891.0,0.159004]
["bitfinex","BTCUSD",1728869538024,0.23772356,62892.0,62889.0,0.00164]
["bitfinex","BTCUSD",1728869538227,0.005,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869538625,0.00200003,62891.0,62889.0,0.01050124]
["bitfinex","BTCUSD",1728869539068,0.00200003,62891.0,62889.0,0.01150124]
["bitfinex","BTCUSD",1728869539286,0.001,62890.0,62889.0,0.01150124]
["bitfinex","BTCUSD",1728869539498,0.160007,62890.0,62889.0,0.01050124]
["bitfinex","BTCUSD",1728869539763,0.16100703,62890.0,62889.0,0.01050124]
["bitfinex","BTCUSD",1728869539972,0.16100703,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869540597,0.159007,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869540809,0.16900703,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869541065,0.16900703,62890.0,62889.0,0.01249651]
["bitfinex","BTCUSD",1728869541282,0.16900703,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869541493,0.41223104,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869541708,0.41523101,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869541927,0.41023101,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869542368,0.41523101,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869542610,0.40723101,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869542830,0.41823101,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869543268,0.40805101,62890.0,62889.0,0.00264]
["bitfinex","BTCUSD",1728869543706,0.41905101,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869545594,0.44396385,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869546302,0.20073984,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869546563,0.20273987,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869547924,0.36396388,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869548136,0.36196385,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869548772,0.61196385,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869549505,0.61396385,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869549703,0.61696385,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869551435,0.61896385,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869551640,0.61696385,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869552506,0.59205101,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869552718,0.66735101,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869555565,0.69226439,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869561968,1.19135766,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869562170,1.21900753,62890.0,62889.0,0.00364]
["bitfinex","BTCUSD",1728869562728,1.21900753,62890.0,62876.0,0.23772356]
["bitfinex","BTCUSD",1728869562729,0.50712681,62877.0,62876.0,0.23772356]
["bitfinex","BTCUSD",1728869562945,0.67035082,62877.0,62876.0,0.23772356]
["bitfinex","BTCUSD",1728869563148,0.266043,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869563357,0.42926704,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869563571,0.42526701,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869563774,0.67526701,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869564221,0.67726701,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869564549,0.67526701,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869564721,0.68726701,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728869565170,0.68926701,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728869565345,0.70126701,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728869565617,0.7261855,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728869565862,0.88755521,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728869566725,0.89855521,62876.0,62875.0,0.00264]
["bitfinex","BTCUSD",1728869566923,1.23904202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869567337,1.25304202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869567543,1.23904202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869567920,1.08655521,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869568154,1.22504202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869568539,1.07255521,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869569080,1.23904202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869569329,1.25304202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869570240,1.73904202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869570756,1.75304202,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869571383,1.58655521,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869572394,1.56163672,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869573130,1.65662945,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869573379,1.56163672,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869573611,1.65662945,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869573845,1.56163672,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869574319,1.6328649,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869574548,1.56163672,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869575468,1.58655835,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869575696,1.824273,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869575899,1.75304516,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869576755,1.82427198,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869576996,1.75304516,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869577234,1.58655835,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869578999,1.63204573,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869579230,1.65778949,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869579446,1.58655835,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869579698,1.65778949,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869579917,1.65779949,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869580375,1.8242863,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869580609,1.75304516,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869580812,1.84801891,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869581022,1.6815321,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869581432,1.84801891,62876.0,62875.0,0.00164]
["bitfinex","BTCUSD",1728869581922,1.84801891,62876.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869581923,0.63094481,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869582140,0.83966047,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869582350,0.79216882,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869582776,0.83965534,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869582986,1.08965534,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869583223,1.24646054,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869583434,1.21297402,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869583673,1.26046013,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869584180,0.72828201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869584912,0.70328201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869585160,0.72820548,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869586368,0.70328201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869588673,0.70528201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869588906,0.70328201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869589350,0.7282041,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869592472,0.70328201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869593258,0.69828201,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869593497,0.537058,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869594021,0.287058,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869594742,0.273058,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869594990,0.509058,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869595247,0.537058,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869595508,0.523058,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869595743,0.54697777,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869595945,0.31097777,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869596660,0.027,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869596903,0.186058,62870.0,62869.0,0.17694]
["bitfinex","BTCUSD",1728869597195,0.027,62870.0,62869.0,0.18615013]
["bitfinex","BTCUSD",1728869598156,0.186058,62870.0,62869.0,0.18615013]
["bitfinex","BTCUSD",1728869599708,0.21097675,62870.0,62869.0,0.08895013]
["bitfinex","BTCUSD",1728869599963,0.21097675,62870.0,62869.0,0.07974]
["bitfinex","BTCUSD",1728869601167,0.46097675,62870.0,62869.0,0.07974]
["bitfinex","BTCUSD",1728869601632,0.78868757,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869601866,0.9195281,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869602325,0.96595467,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869602531,1.46795467,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869602748,1.39460935,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869603307,1.48973645,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869604108,1.39460935,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869605218,1.51351822,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869606159,1.39460935,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869606418,1.51381927,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869606896,1.53873991,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869607114,1.39460935,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869609725,1.41953004,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869612261,1.56267648,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869612486,1.53775579,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869612707,1.63081248,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869612925,1.59190935,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869613152,1.80675955,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869613365,1.96459827,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869613799,1.97683514,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869614007,1.96483514,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869614227,1.96383514,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869614480,1.72307019,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869614726,1.56197093,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869614939,1.54797093,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869615147,1.34456906,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869615356,1.35856906,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869615570,1.34456906,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869615785,1.38349154,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869615998,1.51993877,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869616211,1.50593877,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869616415,1.72334064,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869617096,1.70934064,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869617311,1.72334064,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869617522,1.73734064,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869617981,1.72554125,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869618186,1.73954125,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869618408,1.74154125,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869618623,1.73954125,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869619262,1.76446367,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869622289,1.73954125,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869623742,1.73970265,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869624002,1.74170265,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869624220,1.73970265,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869624424,1.57833294,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869625516,1.60325496,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869626057,1.59825496,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869626534,1.37947525,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869626776,0.97320403,62870.0,62869.0,0.09304]
["bitfinex","BTCUSD",1728869627012,0.71198002,62870.0,62869.0,0.16984]
["bitfinex","BTCUSD",1728869627232,0.69798002,62870.0,62869.0,0.16984]
["bitfinex","BTCUSD",1728869627659,0.55292202,62870.0,62869.0,0.16984]
["bitfinex","BTCUSD",1728869627864,0.53892202,62870.0,62869.0,0.3289]
["bitfinex","BTCUSD",1728869628071,0.52492202,62870.0,62869.0,0.33814823]
["bitfinex","BTCUSD",1728869628271,0.54592202,62870.0,62869.0,0.17908823]
["bitfinex","BTCUSD",1728869628698,0.53492202,62870.0,62869.0,0.17908823]
["bitfinex","BTCUSD",1728869628995,0.54892202,62870.0,62869.0,0.17908823]
["bitfinex","BTCUSD",1728869629127,0.53892202,62870.0,62869.0,0.17908823]
["bitfinex","BTCUSD",1728869630154,0.52492202,62870.0,62869.0,0.17908823]
["bitfinex","BTCUSD",1728869630545,0.54992202,62870.0,62869.0,0.33814823]
["bitfinex","BTCUSD",1728869630754,0.53592202,62870.0,62869.0,0.17908823]
["bitfinex","BTCUSD",1728869631153,0.53492202,62870.0,62869.0,0.17908823]
["bitfinex","BTCUSD",1728869631409,0.68398002,62870.0,62869.0,0.19482985]
["bitfinex","BTCUSD",1728869631617,0.69798002,62870.0,62869.0,0.19482985]
["bitfinex","BTCUSD",1728869631815,0.71198002,62870.0,62869.0,0.19482985]
["bitfinex","BTCUSD",1728869632016,0.69798002,62870.0,62869.0,0.19482985]
["bitfinex","BTCUSD",1728869632218,0.68398002,62870.0,62869.0,0.18558162]
["bitfinex","BTCUSD",1728869632585,0.669058,62870.0,62869.0,0.18558162]
["bitfinex","BTCUSD",1728869633010,0.669058,62870.0,62869.0,0.19477149]
["bitfinex","BTCUSD",1728869633634,0.521,62870.0,62869.0,0.19477149]
["bitfinex","BTCUSD",1728869633822,0.511,62870.0,62869.0,0.19477149]
["bitfinex","BTCUSD",1728869634058,0.525,62870.0,62869.0,0.19477149]
["bitfinex","BTCUSD",1728869634261,0.525,62870.0,62869.0,0.33808987]
["bitfinex","BTCUSD",1728869634623,0.535,62870.0,62869.0,0.33808987]
["bitfinex","BTCUSD",1728869635844,0.535,62870.0,62869.0,0.17902987]
["bitfinex","BTCUSD",1728869636053,0.694058,62870.0,62869.0,0.17902987]
["bitfinex","BTCUSD",1728869636492,0.535,62870.0,62869.0,0.17902987]
["bitfinex","BTCUSD",1728869636717,0.035,62870.0,62869.0,0.19486041]
["bitfinex","BTCUSD",1728869637726,0.035,62870.0,62869.0,0.35392041]
["bitfinex","BTCUSD",1728869637933,0.035,62870.0,62869.0,0.19486041]
["bitfinex","BTCUSD",1728869639269,0.36054481,62870.0,62869.0,0.01082987]
["bitfinex","BTCUSD",1728869639531,0.63934142,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869639751,0.59328575,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869640475,0.42679894,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869640723,1.04004828,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869641015,1.25876748,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869641276,1.27710333,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869641839,1.26610333,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869642087,1.25610333,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869643128,1.24210333,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869643557,1.25610333,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869644416,1.77010333,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869644627,1.99826113,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869644874,2.08886113,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869645131,2.26377422,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869645349,2.10286113,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869645572,2.12514347,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869646718,2.1417851,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869647133,2.1277851,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869647337,2.1137851,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869647539,2.28867248,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869647746,2.30267248,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869647991,2.27467248,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869648218,2.28867248,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869648442,2.30267248,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869650146,2.14130277,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869650357,1.81377815,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869651265,1.79977815,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869652031,1.61797815,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869652300,1.48770563,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869652549,1.34475257,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869652831,1.33075257,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869653053,1.34475257,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869653760,1.46386976,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869654255,1.47786976,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869654722,1.46386976,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869655136,1.34475257,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869655349,1.62523947,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869655559,1.61123947,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869655775,1.49212228,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869656497,1.5310452,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869656729,1.56994833,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869656976,1.5310452,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869657215,1.5170452,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869657448,1.5470452,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869657687,1.5450452,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869660525,1.5470452,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869660986,1.88557379,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869661199,1.9004597,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869661831,1.95152583,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869662100,1.9126227,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869662360,1.88769978,62870.0,62869.0,0.00164]
["bitfinex","BTCUSD",1728869662844,1.88769978,62870.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869662845,0.42557281,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869663082,0.75715329,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869663351,0.76215329,62859.0,62858.0,0.01096722]
["bitfinex","BTCUSD",1728869663581,0.88128637,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869663835,1.173523,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869664127,1.189523,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869664404,1.18952918,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869664651,1.20352918,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869665113,1.18952918,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869665601,1.70045721,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869665852,1.71445721,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869666804,1.73745721,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869667058,1.75145721,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869667398,2.07313786,62859.0,62858.0,0.001638]
["bitfinex","BTCUSD",1728869667641,2.07313786,62859.0,62856.0,0.00079546]
["bitfinex","BTCUSD",1728869667642,0.289091,62857.0,62856.0,0.00079546]
["bitfinex","BTCUSD",1728869667855,0.289091,62857.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869667856,0.289093,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869668124,0.7655736,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869668373,0.62069076,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869668604,0.92389029,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869669790,0.93789029,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869670041,1.18789029,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869670279,1.0450365,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869670746,1.0590365,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869671039,1.0570365,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869671267,1.0340365,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869672432,1.0360365,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869672658,1.14100738,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869672920,1.15300738,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869673119,1.13922667,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869673343,1.12522667,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869673639,1.15322667,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869674764,1.13922667,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869675255,1.15404667,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869675485,1.17897561,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869675727,1.18097561,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869675957,1.18097114,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869676449,1.17897114,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869677899,1.17902094,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869678348,1.06003118,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869678579,1.17901982,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869679068,1.17903352,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869679785,1.06003118,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869680033,1.06002791,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869680760,0.8986582,62856.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728869680995,0.81538492,62856.0,62855.0,0.077138]
["bitfinex","BTCUSD",1728869681454,0.81038492,62856.0,62855.0,0.077138]
["bitfinex","BTCUSD",1728869681699,0.79638492,62856.0,62855.0,0.077138]
["bitfinex","BTCUSD",1728869681942,0.7249614,62856.0,62855.0,0.077138]
["bitfinex","BTCUSD",1728869682453,0.71403246,62856.0,62855.0,0.077138]
["bitfinex","BTCUSD",1728869682874,0.27971545,62856.0,62855.0,0.175438]
["bitfinex","BTCUSD",1728869682878,0.43880845,62856.0,62855.0,0.175438]
["bitfinex","BTCUSD",1728869683117,0.05771545,62856.0,62855.0,0.334534]
["bitfinex","BTCUSD",1728869683389,0.02971545,62856.0,62855.0,0.18489304]
["bitfinex","BTCUSD",1728869683631,0.02971545,62856.0,62855.0,0.34398904]
["bitfinex","BTCUSD",1728869683881,0.04371545,62856.0,62855.0,0.3603064]
["bitfinex","BTCUSD",1728869684130,0.04371291,62856.0,62855.0,0.3603064]
["bitfinex","BTCUSD",1728869684360,0.02971477,62856.0,62855.0,0.3603064]
["bitfinex","BTCUSD",1728869684603,0.04371477,62856.0,62855.0,0.3603064]
["bitfinex","BTCUSD",1728869684842,0.04371477,62856.0,62855.0,0.3922164]
["bitfinex","BTCUSD",1728869685087,0.5,62859.0,62855.0,0.2331204]
["bitfinex","BTCUSD",1728869685331,0.5,62859.0,62858.0,0.53108481]
["bitfinex","BTCUSD",1728869685758,0.5,62859.0,62858.0,0.54046954]
["bitfinex","BTCUSD",1728869687011,0.5,62859.0,62858.0,0.54246954]
["bitfinex","BTCUSD",1728869687621,0.5,62859.0,62858.0,0.54346954]
["bitfinex","BTCUSD",1728869688061,0.5,62859.0,62858.0,0.70469355]
["bitfinex","BTCUSD",1728869689286,0.02492224,62868.0,62858.0,0.54560555]
["bitfinex","BTCUSD",1728869689501,0.02492224,62868.0,62867.0,0.335965]
["bitfinex","BTCUSD",1728869689724,0.02492224,62868.0,62867.0,0.18620542]
["bitfinex","BTCUSD",1728869690210,0.02492224,62868.0,62867.0,0.34527042]
["bitfinex","BTCUSD",1728869690427,0.02492224,62868.0,62867.0,0.18620542]
["bitfinex","BTCUSD",1728869690884,0.03392224,62868.0,62867.0,0.18620542]
["bitfinex","BTCUSD",1728869691373,0.02492224,62868.0,62867.0,0.34527042]
["bitfinex","BTCUSD",1728869691600,0.04092224,62868.0,62867.0,0.18720542]
["bitfinex","BTCUSD",1728869692276,0.016,62868.0,62867.0,0.18720542]
["bitfinex","BTCUSD",1728869692506,0.016,62868.0,62867.0,0.34627042]
["bitfinex","BTCUSD",1728869693506,0.016,62868.0,62867.0,0.50749443]
["bitfinex","BTCUSD",1728869694441,0.007,62868.0,62867.0,0.50749443]
["bitfinex","BTCUSD",1728869694660,0.00082,62875.0,62867.0,0.34742943]
["bitfinex","BTCUSD",1728869694900,0.00082,62875.0,62874.0,0.337448]
["bitfinex","BTCUSD",1728869695115,0.00082,62875.0,62874.0,0.34655776]
["bitfinex","BTCUSD",1728869696160,0.00682,62875.0,62874.0,0.34655776]
["bitfinex","BTCUSD",1728869696818,0.01482,62875.0,62874.0,0.34655776]
["bitfinex","BTCUSD",1728869697258,0.00682,62875.0,62874.0,0.34655776]
["bitfinex","BTCUSD",1728869697467,0.00082,62875.0,62874.0,0.51304457]
["bitfinex","BTCUSD",1728869697674,0.00482,62875.0,62874.0,0.51304457]
["bitfinex","BTCUSD",1728869697888,0.00782,62875.0,62874.0,0.51304457]
["bitfinex","BTCUSD",1728869698104,0.00082,62875.0,62874.0,0.51304457]
["bitfinex","BTCUSD",1728869698554,0.00582,62875.0,62874.0,0.51304457]
["bitfinex","BTCUSD",1728869699240,0.00582,62875.0,62874.0,0.52931089]
["bitfinex","BTCUSD",1728869701888,0.00582,62875.0,62874.0,0.6905349]
["bitfinex","BTCUSD",1728869702093,0.00582,62875.0,62874.0,0.7224449]
["bitfinex","BTCUSD",1728869702513,0.00582,62875.0,62874.0,0.72917858]
["bitfinex","BTCUSD",1728869702934,0.00282,62875.0,62874.0,0.73117858]
["bitfinex","BTCUSD",1728869703151,0.00582,62875.0,62874.0,0.73117858]
["bitfinex","BTCUSD",1728869703804,0.00082,62875.0,62874.0,0.73417858]
["bitfinex","BTCUSD",1728869704016,0.23772356,62885.0,62875.0,0.189045]
["bitfinex","BTCUSD",1728869704239,0.23772356,62885.0,62875.0,0.55625913]
["bitfinex","BTCUSD",1728869704455,0.23772356,62885.0,62875.0,0.56197668]
["bitfinex","BTCUSD",1728869705596,0.00182,62876.0,62875.0,0.57297668]
["bitfinex","BTCUSD",1728869707390,0.00282,62876.0,62875.0,0.57597668]
["bitfinex","BTCUSD",1728869708072,0.00282,62876.0,62875.0,0.57397668]
["bitfinex","BTCUSD",1728869708232,0.00282,62876.0,62875.0,0.55097668]
["bitfinex","BTCUSD",1728869710197,0.00282,62876.0,62875.0,0.55297668]
["bitfinex","BTCUSD",1728869710838,0.00282,62876.0,62875.0,0.57597668]
["bitfinex","BTCUSD",1728869714933,0.00282,62876.0,62875.0,0.57397668]
["bitfinex","BTCUSD",1728869715615,0.00282,62876.0,62875.0,0.57597668]
["bitfinex","BTCUSD",1728869717941,0.00282,62876.0,62875.0,0.55097668]
["bitfinex","BTCUSD",1728869718578,0.0176965,62876.0,62875.0,0.55097668]
["bitfinex","BTCUSD",1728869719919,0.0176965,62876.0,62875.0,0.02289767]
["bitfinex","BTCUSD",1728869720155,0.1767395,62876.0,62875.0,0.02289767]
["bitfinex","BTCUSD",1728869720365,0.20165355,62876.0,62875.0,0.02289767]
["bitfinex","BTCUSD",1728869720597,0.20165355,62876.0,62875.0,0.014]
["bitfinex","BTCUSD",1728869720816,0.20065355,62876.0,62875.0,0.011]
["bitfinex","BTCUSD",1728869721030,0.20065355,62876.0,62875.0,0.00887108]
["bitfinex","BTCUSD",1728869721031,0.19965355,62876.0,62875.0,0.00887108]
["bitfinex","BTCUSD",1728869721248,0.19965355,62876.0,62875.0,0.01287108]
["bitfinex","BTCUSD",1728869721499,0.19965355,62876.0,62875.0,0.00887108]
["bitfinex","BTCUSD",1728869721705,0.19965355,62876.0,62866.0,0.16648681]
["bitfinex","BTCUSD",1728869721706,0.04061055,62876.0,62866.0,0.16648681]
["bitfinex","BTCUSD",1728869721925,0.0148765,62875.0,62868.0,0.318126]
["bitfinex","BTCUSD",1728869722133,0.0148765,62874.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728869722348,0.0148765,62873.0,62872.0,0.00888325]
["bitfinex","BTCUSD",1728869722774,0.0148765,62873.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728869722977,0.159863,62876.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728869722978,0.0148765,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728869723278,0.01489171,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728869724269,0.01789171,62872.0,62871.0,0.159055]
["bitfinex","BTCUSD",1728869724538,0.02189171,62872.0,62868.0,0.159061]
["bitfinex","BTCUSD",1728869724719,0.01489171,62871.0,62868.0,0.159061]
["bitfinex","BTCUSD",1728869724927,0.01489171,62870.0,62868.0,0.159061]
["bitfinex","BTCUSD",1728869725144,0.01489171,62869.0,62868.0,0.159063]
["bitfinex","BTCUSD",1728869725989,0.01489171,62869.0,62864.0,0.318142]
["bitfinex","BTCUSD",1728869726204,0.01489171,62868.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728869726415,0.01489171,62867.0,62864.0,0.159073]
["bitfinex","BTCUSD",1728869726649,0.159063,62869.0,62857.0,0.34488681]
["bitfinex","BTCUSD",1728869726650,0.17396171,62866.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728869726881,0.17396171,62866.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728869726882,0.01489171,62865.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728869727104,0.01489171,62864.0,62860.0,0.159081]
["bitfinex","BTCUSD",1728869727313,0.01489171,62863.0,62859.0,0.03191]
["bitfinex","BTCUSD",1728869727522,0.01489171,62862.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728869727741,0.01489171,62861.0,62857.0,0.03191]
["bitfinex","BTCUSD",1728869727976,0.636275,62866.0,62857.0,0.03191]
["bitfinex","BTCUSD",1728869727977,0.01489171,62860.0,62857.0,0.03191]
["bitfinex","BTCUSD",1728869728206,0.01489107,62859.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869728451,0.01489107,62858.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869728656,0.18400367,62860.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869728657,0.01489107,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869729084,0.01489107,62857.0,62856.0,0.160733]
["bitfinex","BTCUSD",1728869729799,0.01889107,62857.0,62856.0,0.160733]
["bitfinex","BTCUSD",1728869730529,0.01889107,62857.0,62856.0,0.16391458]
["bitfinex","BTCUSD",1728869730746,0.01889107,62857.0,62856.0,0.24611458]
["bitfinex","BTCUSD",1728869731047,0.02289107,62857.0,62856.0,0.24611458]
["bitfinex","BTCUSD",1728869731461,0.01889107,62857.0,62856.0,0.24611458]
["bitfinex","BTCUSD",1728869731664,0.01489107,62857.0,62856.0,0.24611458]
["bitfinex","BTCUSD",1728869732090,0.01686328,62857.0,62856.0,0.24611458]
["bitfinex","BTCUSD",1728869732955,0.01986328,62857.0,62856.0,0.24611458]
["bitfinex","BTCUSD",1728869733404,0.005,62857.0,62856.0,0.27802458]
["bitfinex","BTCUSD",1728869733649,0.01985663,62857.0,62856.0,0.29248545]
["bitfinex","BTCUSD",1728869733863,0.002,62857.0,62856.0,0.29248545]
["bitfinex","BTCUSD",1728869734073,0.003,62857.0,62856.0,0.29248545]
["bitfinex","BTCUSD",1728869734305,0.001,62857.0,62856.0,0.29248545]
["bitfinex","BTCUSD",1728869734519,0.159071,62865.0,62858.0,0.318173]
["bitfinex","BTCUSD",1728869734745,0.01485499,62864.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728869734968,0.318136,62867.0,62861.0,0.15908]
["bitfinex","BTCUSD",1728869734969,0.01485499,62863.0,62862.0,0.01443982]
["bitfinex","BTCUSD",1728869735460,0.0397756,62863.0,62862.0,0.01443982]
["bitfinex","BTCUSD",1728869735897,0.0397756,62863.0,62858.0,0.00318145]
["bitfinex","BTCUSD",1728869735898,0.0397756,62863.0,62861.0,0.159081]
["bitfinex","BTCUSD",1728869736115,0.02492061,62863.0,62862.0,0.17351782]
["bitfinex","BTCUSD",1728869736328,0.03977506,62863.0,62862.0,0.17351782]
["bitfinex","BTCUSD",1728869736736,0.04777506,62863.0,62862.0,0.01443982]
["bitfinex","BTCUSD",1728869736945,0.04777506,62863.0,62860.0,0.159083]
["bitfinex","BTCUSD",1728869737186,0.04777506,62863.0,62861.0,0.17352339]
["bitfinex","BTCUSD",1728869737187,0.01485445,62862.0,62861.0,0.17352339]
["bitfinex","BTCUSD",1728869738510,0.02085445,62862.0,62861.0,0.17452339]
["bitfinex","BTCUSD",1728869739190,0.02085445,62862.0,62861.0,0.01544239]
["bitfinex","BTCUSD",1728869740025,0.02785445,62862.0,62861.0,0.01544239]
["bitfinex","BTCUSD",1728869740449,0.18893248,62862.0,62861.0,0.01544239]
["bitfinex","BTCUSD",1728869740699,0.18893248,62862.0,62861.0,0.001]
["bitfinex","BTCUSD",1728869741974,0.18893248,62862.0,62861.0,0.01544378]
["bitfinex","BTCUSD",1728869742631,0.18893248,62862.0,62861.0,0.001]
["bitfinex","BTCUSD",1728869743078,0.18893248,62862.0,62861.0,0.01544378]
["bitfinex","BTCUSD",1728869743296,0.45431929,62862.0,62861.0,0.001]
["bitfinex","BTCUSD",1728869743514,0.7861933,62862.0,62861.0,0.001]
["bitfinex","BTCUSD",1728869743737,0.94324327,62862.0,62861.0,0.001]
["bitfinex","BTCUSD",1728869744031,0.92838882,62862.0,62861.0,0.001]
["bitfinex","BTCUSD",1728869744274,0.159091,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869744510,0.17595571,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869745367,0.20088011,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869745794,0.45088011,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869746011,0.45888008,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869746481,0.46988008,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869746914,0.21988008,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869747136,0.22188011,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869747787,0.20701543,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869747999,0.22189176,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869748869,0.47189176,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869749091,0.46989173,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869749788,0.21989173,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869750022,0.22189176,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869751515,0.20701543,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869751743,0.22190857,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869752396,0.19698417,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869752889,0.03589314,62857.0,62856.0,0.161733]
["bitfinex","BTCUSD",1728869753132,0.03589314,62857.0,62856.0,0.17622024]
["bitfinex","BTCUSD",1728869754680,0.02589314,62857.0,62856.0,0.17522024]
["bitfinex","BTCUSD",1728869755139,0.02989314,62857.0,62856.0,0.25762024]
["bitfinex","BTCUSD",1728869755347,0.01490698,62857.0,62856.0,0.25762024]
["bitfinex","BTCUSD",1728869755571,0.01690698,62857.0,62856.0,0.25762024]
["bitfinex","BTCUSD",1728869755789,0.02190765,62857.0,62856.0,0.25762024]
["bitfinex","BTCUSD",1728869756016,0.01990765,62857.0,62856.0,0.25762024]
["bitfinex","BTCUSD",1728869756222,0.01590765,62857.0,62856.0,0.25762024]
["bitfinex","BTCUSD",1728869756639,0.01790765,62857.0,62856.0,0.25762024]
["bitfinex","BTCUSD",1728869757069,0.01790765,62857.0,62856.0,0.27380877]
["bitfinex","BTCUSD",1728869758179,0.01790765,62857.0,62856.0,0.30571877]
["bitfinex","BTCUSD",1728869758849,0.01590765,62857.0,62856.0,0.30571877]
["bitfinex","BTCUSD",1728869759062,0.01791368,62857.0,62856.0,0.30571877]
["bitfinex","BTCUSD",1728869759274,0.01791368,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869759503,0.01691368,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869759716,0.01491368,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869759939,0.01591368,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869760146,0.01691368,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869761056,0.01691289,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869761281,0.01591289,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869761504,0.01591289,62857.0,62856.0,0.29053024]
["bitfinex","BTCUSD",1728869761733,0.01491289,62857.0,62856.0,0.29053024]
["bitfinex","BTCUSD",1728869762008,0.01691289,62857.0,62856.0,0.29053024]
["bitfinex","BTCUSD",1728869762257,0.01791289,62857.0,62856.0,0.29053024]
["bitfinex","BTCUSD",1728869762502,0.01491289,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869762735,0.01691289,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869762972,0.01991289,62857.0,62856.0,0.28953024]
["bitfinex","BTCUSD",1728869763911,0.01991289,62857.0,62856.0,0.04803724]
["bitfinex","BTCUSD",1728869764125,0.01991289,62857.0,62856.0,0.01612724]
["bitfinex","BTCUSD",1728869765321,0.02992265,62857.0,62856.0,0.01612724]
["bitfinex","BTCUSD",1728869765561,0.04483993,62857.0,62856.0,0.01612724]
["bitfinex","BTCUSD",1728869766477,0.04483993,62857.0,62856.0,0.17522024]
["bitfinex","BTCUSD",1728869766696,0.04483993,62857.0,62856.0,0.01612724]
["bitfinex","BTCUSD",1728869769011,0.04484457,62857.0,62856.0,0.01612724]
["bitfinex","BTCUSD",1728869772438,0.01992192,62857.0,62856.0,0.01612724]
["bitfinex","BTCUSD",1728869772903,0.01992589,62857.0,62856.0,0.03193723]
["bitfinex","BTCUSD",1728869773345,0.01992589,62857.0,62856.0,0.19103023]
["bitfinex","BTCUSD",1728869773588,0.01992589,62857.0,62856.0,0.53423578]
["bitfinex","BTCUSD",1728869773804,0.01992589,62857.0,62856.0,0.56296424]
["bitfinex","BTCUSD",1728869774041,0.01992589,62857.0,62856.0,0.67509799]
["bitfinex","BTCUSD",1728869774257,0.01692589,62857.0,62856.0,0.67509799]
["bitfinex","BTCUSD",1728869774691,0.01792589,62857.0,62856.0,0.67509799]
["bitfinex","BTCUSD",1728869774942,0.01892589,62857.0,62856.0,0.67509799]
["bitfinex","BTCUSD",1728869775165,0.01592589,62857.0,62856.0,0.659288]
["bitfinex","BTCUSD",1728869775384,0.01592589,62857.0,62856.0,0.660288]
["bitfinex","BTCUSD",1728869775608,0.01592589,62857.0,62856.0,0.698288]
["bitfinex","BTCUSD",1728869775609,0.01692589,62857.0,62856.0,0.698288]
["bitfinex","BTCUSD",1728869775846,0.01692589,62857.0,62856.0,0.75260624]
["bitfinex","BTCUSD",1728869776071,0.002,62857.0,62856.0,0.75260624]
["bitfinex","BTCUSD",1728869776543,0.002,62857.0,62856.0,0.7647376]
["bitfinex","BTCUSD",1728869781456,0.002,62857.0,62856.0,0.8647376]
["bitfinex","BTCUSD",1728869781925,0.04983,62873.0,62864.0,0.03191]
["bitfinex","BTCUSD",1728869782140,0.04983,62873.0,62867.0,0.32551699]
["bitfinex","BTCUSD",1728869782370,0.04983,62873.0,62867.0,0.486741]
["bitfinex","BTCUSD",1728869782371,0.25262072,62868.0,62867.0,0.486741]
["bitfinex","BTCUSD",1728869782614,0.01489716,62868.0,62867.0,0.57697534]
["bitfinex","BTCUSD",1728869782908,0.000819,62875.0,62874.0,0.266758]
["bitfinex","BTCUSD",1728869783132,0.0157149,62875.0,62874.0,0.4363906]
["bitfinex","BTCUSD",1728869783338,0.0157149,62875.0,62874.0,0.44759528]
["bitfinex","BTCUSD",1728869783769,0.000819,62875.0,62874.0,0.44759528]
["bitfinex","BTCUSD",1728869783983,0.01570895,62875.0,62874.0,0.44759528]
["bitfinex","BTCUSD",1728869784662,0.01670895,62875.0,62874.0,0.44759528]
["bitfinex","BTCUSD",1728869785090,0.01670895,62875.0,62874.0,0.60881929]
["bitfinex","BTCUSD",1728869785317,0.001819,62875.0,62874.0,0.70311929]
["bitfinex","BTCUSD",1728869785591,0.001819,62875.0,62874.0,0.73111929]
["bitfinex","BTCUSD",1728869786044,0.001819,62875.0,62874.0,0.5646673]
["bitfinex","BTCUSD",1728869786261,0.000819,62875.0,62874.0,0.5646673]
["bitfinex","BTCUSD",1728869786488,0.000819,62875.0,62874.0,0.5416673]
["bitfinex","BTCUSD",1728869786706,0.001819,62875.0,62874.0,0.4523673]
["bitfinex","BTCUSD",1728869786928,0.001819,62875.0,62874.0,0.3715673]
["bitfinex","BTCUSD",1728869787397,0.001819,62875.0,62874.0,0.05129529]
["bitfinex","BTCUSD",1728869787610,0.160864,62875.0,62874.0,0.01938529]
["bitfinex","BTCUSD",1728869787825,0.160864,62875.0,62874.0,0.02538529]
["bitfinex","BTCUSD",1728869787826,0.17673226,62875.0,62874.0,0.02538529]
["bitfinex","BTCUSD",1728869788039,0.17673226,62875.0,62874.0,0.011]
["bitfinex","BTCUSD",1728869788254,0.20164863,62875.0,62874.0,0.02530416]
["bitfinex","BTCUSD",1728869788464,0.20164863,62875.0,62874.0,0.011]
["bitfinex","BTCUSD",1728869788696,0.20164863,62875.0,62874.0,0.02530416]
["bitfinex","BTCUSD",1728869788924,0.20164863,62875.0,62874.0,0.005]
["bitfinex","BTCUSD",1728869789142,0.20064863,62875.0,62874.0,0.01930416]
["bitfinex","BTCUSD",1728869789356,0.04160363,62875.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728869789576,0.04160363,62875.0,62868.0,0.159061]
["bitfinex","BTCUSD",1728869789577,0.159054,62872.0,62868.0,0.159061]
["bitfinex","BTCUSD",1728869789788,0.01486826,62871.0,62868.0,0.17338061]
["bitfinex","BTCUSD",1728869790736,0.15906,62869.0,62868.0,0.01431961]
["bitfinex","BTCUSD",1728869790968,0.01486826,62869.0,62868.0,0.01431961]
["bitfinex","BTCUSD",1728869791461,0.01486826,62869.0,62868.0,0.001]
["bitfinex","BTCUSD",1728869791972,0.01486826,62869.0,62868.0,0.01531961]
["bitfinex","BTCUSD",1728869792198,0.01786826,62869.0,62868.0,0.01531961]
["bitfinex","BTCUSD",1728869792706,0.01786826,62869.0,62868.0,0.01431961]
["bitfinex","BTCUSD",1728869792950,0.01786826,62869.0,62868.0,0.17508995]
["bitfinex","BTCUSD",1728869792951,0.02186826,62869.0,62868.0,0.17508995]
["bitfinex","BTCUSD",1728869793177,0.02186826,62869.0,62868.0,0.18940956]
["bitfinex","BTCUSD",1728869794148,0.02186826,62869.0,62868.0,0.03034656]
["bitfinex","BTCUSD",1728869795103,0.021876,62869.0,62868.0,0.03034656]
["bitfinex","BTCUSD",1728869795343,0.021876,62869.0,62868.0,0.01431961]
["bitfinex","BTCUSD",1728869795576,0.04679363,62869.0,62868.0,0.17338261]
["bitfinex","BTCUSD",1728869796744,0.04679363,62869.0,62868.0,0.01431961]
["bitfinex","BTCUSD",1728869797228,0.04679363,62869.0,62867.0,0.159064]
["bitfinex","BTCUSD",1728869797462,0.03191763,62869.0,62868.0,0.01431961]
["bitfinex","BTCUSD",1728869797694,0.04680059,62869.0,62868.0,0.01431961]
["bitfinex","BTCUSD",1728869797942,0.04680059,62869.0,62868.0,0.3398346]
["bitfinex","BTCUSD",1728869798173,0.04680059,62869.0,62868.0,0.41776011]
["bitfinex","BTCUSD",1728869798902,0.04380059,62869.0,62868.0,0.41776011]
["bitfinex","BTCUSD",1728869799375,0.04080059,62869.0,62868.0,0.41776011]
["bitfinex","BTCUSD",1728869799595,0.04480059,62869.0,62868.0,0.41776011]
["bitfinex","BTCUSD",1728869800019,0.04080059,62869.0,62868.0,0.41776011]
["bitfinex","BTCUSD",1728869800493,0.04280059,62869.0,62868.0,0.41939811]
["bitfinex","BTCUSD",1728869802272,0.01788296,62869.0,62868.0,0.41939811]
["bitfinex","BTCUSD",1728869802473,0.01788296,62869.0,62868.0,0.61253212]
["bitfinex","BTCUSD",1728869803293,0.01588296,62869.0,62868.0,0.61253212]
["bitfinex","BTCUSD",1728869803520,0.01488296,62869.0,62868.0,0.61253212]
["bitfinex","BTCUSD",1728869803727,0.01488296,62869.0,62868.0,0.61953212]
["bitfinex","BTCUSD",1728869807660,0.01488296,62869.0,62868.0,0.21395612]
["bitfinex","BTCUSD",1728869808505,0.01488296,62869.0,62868.0,0.21095612]
["bitfinex","BTCUSD",1728869808691,0.01488296,62869.0,62868.0,0.21195612]
["bitfinex","BTCUSD",1728869809120,0.01488296,62869.0,62868.0,0.21095612]
["bitfinex","BTCUSD",1728869809577,0.01588296,62869.0,62868.0,0.21095612]
["bitfinex","BTCUSD",1728869809781,0.01588296,62869.0,62868.0,0.20695612]
["bitfinex","BTCUSD",1728869809988,0.01588296,62869.0,62868.0,0.20895612]
["bitfinex","BTCUSD",1728869810191,0.01591198,62869.0,62868.0,0.20895612]
["bitfinex","BTCUSD",1728869810395,0.01591198,62869.0,62868.0,0.04789312]
["bitfinex","BTCUSD",1728869810609,0.17497198,62869.0,62868.0,0.04789312]
["bitfinex","BTCUSD",1728869813087,0.01591198,62869.0,62868.0,0.04789312]
["bitfinex","BTCUSD",1728869813727,0.50159599,62869.0,62868.0,0.01598312]
["bitfinex","BTCUSD",1728869813935,0.53435205,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869814141,0.77895465,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869814332,0.94032436,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869814542,0.93932436,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869814957,1.18115921,62869.0,62868.0,0.002638]
["bitfinex","BTCUSD",1728869815372,1.17015921,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869815559,1.195082,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869815796,1.195082,62869.0,62868.0,0.002638]
["bitfinex","BTCUSD",1728869815797,1.209082,62869.0,62868.0,0.002638]
["bitfinex","BTCUSD",1728869815913,1.214082,62869.0,62868.0,0.002638]
["bitfinex","BTCUSD",1728869816121,1.200082,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869816781,1.212082,62869.0,62868.0,0.002638]
["bitfinex","BTCUSD",1728869816990,1.212082,62869.0,62868.0,0.001638]
["bitfinex","BTCUSD",1728869817220,0.005,62861.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869817427,0.42184299,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869817625,0.43675722,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869817849,0.46168457,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869818567,0.85497268,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869818768,1.03817444,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869818969,1.28816802,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869819170,1.48379527,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869819376,1.48375884,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869819780,1.48375884,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869819781,1.38846707,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869820211,1.23909736,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869820424,1.35821471,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869820631,1.35621471,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869820841,1.37021471,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869821276,1.17489733,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869821497,0.96836235,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869821720,0.94455066,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869822144,0.89692924,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869822778,0.56200523,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869822989,0.05291423,62857.0,62856.0,0.17009199]
["bitfinex","BTCUSD",1728869823245,0.05291423,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869823486,0.05291423,62857.0,62856.0,0.0168074]
["bitfinex","BTCUSD",1728869823759,0.65323965,62857.0,62856.0,0.0168074]
["bitfinex","BTCUSD",1728869823960,0.57921606,62857.0,62856.0,0.0158074]
["bitfinex","BTCUSD",1728869824177,0.57917198,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869824395,0.59909812,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869824632,0.59909812,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869824832,0.59909812,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869824833,0.87509812,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869825022,0.8208113,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869825280,0.8068113,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869825499,0.6311113,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869826622,0.6101113,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869826889,0.6241113,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869827111,0.6361113,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869827397,0.77148101,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869827609,0.77148101,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869827610,0.79748101,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869827857,0.77061086,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869828135,0.77061086,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869828136,0.61010291,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869828353,0.63610291,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869828598,0.63610291,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869829237,0.78040828,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869829681,0.62210291,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728869829888,0.63410291,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728869830070,0.64810291,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869831643,0.48687582,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869831854,0.23687582,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869832310,0.21194968,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869835451,0.23688481,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869842528,0.21195956,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869843029,0.197091,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869843284,0.2120061,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869843491,0.21201876,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869845394,0.23694354,62857.0,62856.0,0.00364]
["bitfinex","BTCUSD",1728869845640,0.23694354,62857.0,62856.0,0.07964]
["bitfinex","BTCUSD",1728869845641,0.07785254,62857.0,62856.0,0.07964]
["bitfinex","BTCUSD",1728869845969,0.05292776,62857.0,62856.0,0.329533]
["bitfinex","BTCUSD",1728869846063,0.05292776,62857.0,62856.0,0.3427152]
["bitfinex","BTCUSD",1728869846483,0.05292776,62857.0,62856.0,0.3417152]
["bitfinex","BTCUSD",1728869846484,0.03892776,62857.0,62856.0,0.3417152]
["bitfinex","BTCUSD",1728869846704,0.23772356,62862.0,62861.0,0.159081]
["bitfinex","BTCUSD",1728869846917,0.25264526,62862.0,62861.0,0.159081]
["bitfinex","BTCUSD",1728869847141,0.25264526,62862.0,62861.0,0.17225032]
["bitfinex","BTCUSD",1728869847142,0.0149217,62862.0,62861.0,0.17225032]
["bitfinex","BTCUSD",1728869848287,0.0149217,62862.0,62861.0,0.34835032]
["bitfinex","BTCUSD",1728869849326,0.0179217,62862.0,62861.0,0.38026032]
["bitfinex","BTCUSD",1728869849552,0.0149217,62862.0,62861.0,0.38026032]
["bitfinex","BTCUSD",1728869850012,0.0179217,62862.0,62861.0,0.38026032]
["bitfinex","BTCUSD",1728869850249,0.0169217,62862.0,62861.0,0.54148433]
["bitfinex","BTCUSD",1728869850507,0.01689912,62862.0,62861.0,0.54248433]
["bitfinex","BTCUSD",1728869850755,0.01489912,62862.0,62861.0,0.54248433]
["bitfinex","BTCUSD",1728869851031,0.000819,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1728869851269,0.01570905,62868.0,62867.0,0.240165]
["bitfinex","BTCUSD",1728869851513,0.01570905,62868.0,62867.0,0.25377899]
["bitfinex","BTCUSD",1728869852652,0.02070905,62868.0,62867.0,0.25477899]
["bitfinex","BTCUSD",1728869853356,0.02570905,62868.0,62867.0,0.25477899]
["bitfinex","BTCUSD",1728869854378,0.02570905,62868.0,62867.0,0.42123098]
["bitfinex","BTCUSD",1728869854611,0.02569326,62868.0,62867.0,0.42123098]
["bitfinex","BTCUSD",1728869855329,0.02069326,62868.0,62867.0,0.42023098]
["bitfinex","BTCUSD",1728869855800,0.005819,62868.0,62867.0,0.55294098]
["bitfinex","BTCUSD",1728869856024,0.010819,62868.0,62867.0,0.55294098]
["bitfinex","BTCUSD",1728869856498,0.000819,62868.0,62867.0,0.55194098]
["bitfinex","BTCUSD",1728869856738,0.010819,62868.0,62867.0,0.55294098]
["bitfinex","BTCUSD",1728869856976,0.005819,62868.0,62867.0,0.55294098]
["bitfinex","BTCUSD",1728869857454,0.005819,62868.0,62867.0,0.55394098]
["bitfinex","BTCUSD",1728869857699,0.005819,62868.0,62867.0,0.55294098]
["bitfinex","BTCUSD",1728869857938,0.000819,62868.0,62867.0,0.55194098]
["bitfinex","BTCUSD",1728869858203,0.000819,62868.0,62867.0,0.71316499]
["bitfinex","BTCUSD",1728869858448,0.000819,62868.0,62867.0,0.90961698]
["bitfinex","BTCUSD",1728869858963,0.000819,62868.0,62867.0,0.91061698]
["bitfinex","BTCUSD",1728869859204,0.000819,62868.0,62867.0,0.74316499]
["bitfinex","BTCUSD",1728869859448,0.001819,62868.0,62867.0,1.01861698]
["bitfinex","BTCUSD",1728869859681,0.002819,62868.0,62867.0,1.03975012]
["bitfinex","BTCUSD",1728869859919,0.001819,62868.0,62867.0,1.03075012]
["bitfinex","BTCUSD",1728869860157,0.001819,62868.0,62867.0,1.04475012]
["bitfinex","BTCUSD",1728869860158,0.002819,62868.0,62867.0,1.04475012]
["bitfinex","BTCUSD",1728869861156,0.001819,62868.0,62867.0,1.03575012]
["bitfinex","BTCUSD",1728869861471,0.002819,62868.0,62867.0,1.04375012]
["bitfinex","BTCUSD",1728869868122,0.002819,62868.0,62867.0,0.85229813]
["bitfinex","BTCUSD",1728869869276,0.002819,62868.0,62867.0,0.87529813]
["bitfinex","BTCUSD",1728869869931,0.002819,62868.0,62867.0,0.87693613]
["bitfinex","BTCUSD",1728869871561,0.002819,62868.0,62867.0,0.87893613]
["bitfinex","BTCUSD",1728869871781,0.002819,62868.0,62867.0,0.87693613]
["bitfinex","BTCUSD",1728869872670,0.002819,62868.0,62867.0,1.04538812]
["bitfinex","BTCUSD",1728869875801,0.002819,62868.0,62867.0,0.87693613]
["bitfinex","BTCUSD",1728869878815,0.002819,62868.0,62867.0,0.86480299]
["bitfinex","BTCUSD",1728869880613,0.002819,62868.0,62867.0,0.86680299]
["bitfinex","BTCUSD",1728869880856,0.002819,62868.0,62867.0,0.86480299]
["bitfinex","BTCUSD",1728869882445,0.002819,62868.0,62867.0,0.86680299]
["bitfinex","BTCUSD",1728869885594,0.002819,62868.0,62867.0,1.03325498]
["bitfinex","BTCUSD",1728869885827,0.002819,62868.0,62867.0,1.08257041]
["bitfinex","BTCUSD",1728869886047,0.002819,62868.0,62867.0,1.08257161]
["bitfinex","BTCUSD",1728869886263,0.002819,62868.0,62867.0,1.03325498]
["bitfinex","BTCUSD",1728869886478,0.002819,62868.0,62867.0,1.08257882]
["bitfinex","BTCUSD",1728869886692,0.002819,62868.0,62867.0,1.03325498]
["bitfinex","BTCUSD",1728869887792,0.002819,62868.0,62867.0,0.74767793]
["bitfinex","BTCUSD",1728869888022,0.002819,62868.0,62867.0,0.86480299]
["bitfinex","BTCUSD",1728869888458,0.002819,62868.0,62867.0,0.91413367]
["bitfinex","BTCUSD",1728869888677,0.002819,62868.0,62867.0,0.86480299]
["bitfinex","BTCUSD",1728869889110,0.01774674,62868.0,62867.0,0.86480299]
["bitfinex","BTCUSD",1728869889572,0.01774674,62868.0,62867.0,0.86680299]
["bitfinex","BTCUSD",1728869889819,0.002819,62868.0,62867.0,0.86680299]
["bitfinex","BTCUSD",1728869890477,0.002819,62868.0,62867.0,0.86480299]
["bitfinex","BTCUSD",1728869891158,0.002819,62868.0,62867.0,0.86680299]
["bitfinex","BTCUSD",1728869891520,0.002819,62868.0,62867.0,0.86480299]
["bitfinex","BTCUSD",1728869892344,0.002819,62868.0,62867.0,0.91418442]
["bitfinex","BTCUSD",1728869892776,0.002819,62868.0,62867.0,0.91618442]
["bitfinex","BTCUSD",1728869892982,0.002819,62868.0,62867.0,0.91418442]
["bitfinex","BTCUSD",1728869895234,0.002819,62868.0,62867.0,0.81438442]
["bitfinex","BTCUSD",1728869895439,0.002819,62868.0,62867.0,0.76500299]
["bitfinex","BTCUSD",1728869895853,0.01774906,62868.0,62867.0,0.76500299]
["bitfinex","BTCUSD",1728869896060,0.002819,62868.0,62867.0,0.76500299]
["bitfinex","BTCUSD",1728869900618,0.002819,62868.0,62867.0,0.68390299]
["bitfinex","BTCUSD",1728869900836,0.002819,62868.0,62867.0,0.65590299]
["bitfinex","BTCUSD",1728869900837,0.01774869,62868.0,62867.0,0.65590299]
["bitfinex","BTCUSD",1728869901057,0.01774869,62868.0,62867.0,0.55590299]
["bitfinex","BTCUSD",1728869901273,0.01774921,62868.0,62867.0,0.55590299]
["bitfinex","BTCUSD",1728869902791,0.01774699,62868.0,62867.0,0.55590299]
["bitfinex","BTCUSD",1728869903004,0.01774699,62868.0,62867.0,0.22822699]
["bitfinex","BTCUSD",1728869903440,0.01774699,62868.0,62867.0,0.06916199]
["bitfinex","BTCUSD",1728869903699,0.26690999,62868.0,62867.0,0.06116199]
["bitfinex","BTCUSD",1728869903917,0.18444699,62868.0,62867.0,0.06116199]
["bitfinex","BTCUSD",1728869904151,0.18444699,62868.0,62867.0,0.008638]
["bitfinex","BTCUSD",1728869904152,0.34350999,62868.0,62867.0,0.008638]
["bitfinex","BTCUSD",1728869904372,0.34350999,62868.0,62867.0,0.015638]
["bitfinex","BTCUSD",1728869904373,0.34450999,62868.0,62867.0,0.015638]
["bitfinex","BTCUSD",1728869905527,0.18444699,62868.0,62867.0,0.008638]
["bitfinex","BTCUSD",1728869905749,0.18344699,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869905980,0.18344699,62868.0,62867.0,0.004638]
["bitfinex","BTCUSD",1728869906211,0.18344699,62868.0,62867.0,0.01611796]
["bitfinex","BTCUSD",1728869906436,0.34250999,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869906654,0.34450999,62868.0,62867.0,0.01511796]
["bitfinex","BTCUSD",1728869906865,0.3724279,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869908210,0.76306515,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869908448,1.01807793,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869908665,0.92257208,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869908927,0.91957252,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869909368,0.76803532,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869909592,0.77903532,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869909807,0.76903532,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869910241,0.76903532,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869910242,0.78303532,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869910461,0.85449911,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869910892,1.10449911,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869911099,1.10649911,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869911331,1.08066192,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869911545,0.95124868,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869911761,0.90362208,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869911970,0.65362208,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869912184,0.65360114,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869912395,0.62868323,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869913726,0.62858323,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869915503,0.65350399,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869916147,0.63950399,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869916359,0.64250399,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869916829,0.64050399,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869917245,0.65450399,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869919888,0.63962677,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869920112,0.65449008,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869922308,0.62956932,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869923421,0.62957432,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869923845,0.62957487,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869925365,0.65449569,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869930896,0.65452719,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869931316,0.65452713,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869932285,0.62960631,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869934412,0.62963431,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869935465,0.32563104,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869936909,0.59904917,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869937081,0.58704917,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869937280,0.57304917,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869937505,0.59504917,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869937709,0.58404917,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869938383,0.59804917,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869940544,0.48585505,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869941400,0.47092675,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869941609,0.48587051,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869942298,0.46094977,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869943343,0.29972576,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869944246,0.29972576,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869944472,0.29972485,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869945378,0.32464553,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869946231,0.37226326,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869947251,0.32464553,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869947457,0.37236774,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869948283,0.39606792,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869949429,0.58017088,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869949627,0.48493541,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869950773,0.60397975,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869951293,0.48493541,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869951535,0.60397975,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869952024,0.58904111,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869952257,0.58048669,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869952518,0.60397704,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869952992,0.58052153,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869953474,0.48495613,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869954166,0.60441434,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869954391,0.48495613,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869954625,0.60441434,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869954873,0.48495613,62868.0,62867.0,0.01728211]
["bitfinex","BTCUSD",1728869955328,0.48495613,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869957695,0.46003545,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869958895,0.46000131,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869960476,0.4849232,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869962518,0.46000131,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869963430,0.62103319,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869964096,0.60609726,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869964330,0.62103335,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869965513,0.64595541,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869966399,0.78933531,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869966662,0.64595541,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869970341,0.4847314,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869971240,0.48473177,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869972332,0.20074671,62868.0,62867.0,0.082038]
["bitfinex","BTCUSD",1728869972549,0.13623669,62868.0,62867.0,0.082038]
["bitfinex","BTCUSD",1728869972810,0.04065546,62868.0,62867.0,0.09567836]
["bitfinex","BTCUSD",1728869973056,0.2713991,62868.0,62867.0,0.09567836]
["bitfinex","BTCUSD",1728869973706,0.2713947,62868.0,62867.0,0.09567836]
["bitfinex","BTCUSD",1728869974817,0.25645824,62868.0,62867.0,0.09567836]
["bitfinex","BTCUSD",1728869975037,0.3464125,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869975252,0.45598699,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869975677,0.45598699,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869975678,0.43098699,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869976102,0.43989437,62868.0,62867.0,0.01635436]
["bitfinex","BTCUSD",1728869976536,0.44089437,62868.0,62867.0,0.01635436]
["bitfinex","BTCUSD",1728869976764,0.45581459,62868.0,62867.0,0.01535436]
["bitfinex","BTCUSD",1728869976976,0.45581459,62868.0,62867.0,0.01635436]
["bitfinex","BTCUSD",1728869977183,0.46481459,62868.0,62867.0,0.01635436]
["bitfinex","BTCUSD",1728869977397,0.45581459,62868.0,62867.0,0.01535436]
["bitfinex","BTCUSD",1728869977614,0.45583343,62868.0,62867.0,0.01535436]
["bitfinex","BTCUSD",1728869977835,0.37027209,62868.0,62867.0,0.01635436]
["bitfinex","BTCUSD",1728869978269,0.36027209,62868.0,62867.0,0.01535436]
["bitfinex","BTCUSD",1728869978711,0.36027209,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869978712,0.464835,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869978943,0.472835,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869979204,0.36027209,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869979409,0.46483475,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869979827,0.46483475,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869979828,0.45583475,62868.0,62867.0,0.001638]
["bitfinex","BTCUSD",1728869980051,0.47383475,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869980899,0.37827209,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869981106,0.36827209,62868.0,62867.0,0.002638]
["bitfinex","BTCUSD",1728869981544,0.37727209,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869982406,0.35235187,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869982826,0.47180355,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869983461,0.46454599,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869983675,0.62577,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869984094,0.6569179,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869984968,0.51357588,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869985406,0.53849925,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869986070,0.5235665,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869986296,0.53849784,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869987180,0.68183986,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869987603,0.53849784,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869989419,0.37727383,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869989905,0.49672135,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869990141,0.37727162,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869992383,0.35234825,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869995174,0.47179731,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869995403,0.49671834,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869996584,0.37726928,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869996810,0.37691531,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869997918,0.37691622,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728869999403,0.49636905,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728870000339,0.21785322,62868.0,62867.0,0.003638]
["bitfinex","BTCUSD",1728870000581,0.31341254,62868.0,62867.0,0.162703]
["bitfinex","BTCUSD",1728870000826,0.05757007,62868.0,62867.0,0.1924533]
["bitfinex","BTCUSD",1728870001036,0.05756924,62868.0,62867.0,0.1924533]
["bitfinex","BTCUSD",1728870001251,0.05756924,62868.0,62867.0,0.3515183]
["bitfinex","BTCUSD",1728870001705,0.05756924,62868.0,62867.0,0.1924533]
["bitfinex","BTCUSD",1728870002140,0.05756924,62868.0,62867.0,0.3515183]
["bitfinex","BTCUSD",1728870002366,0.10534104,62868.0,62867.0,0.3515183]
["bitfinex","BTCUSD",1728870002573,0.10534104,62868.0,62867.0,0.1924533]
["bitfinex","BTCUSD",1728870003034,0.12923483,62868.0,62867.0,0.1924533]
["bitfinex","BTCUSD",1728870003895,0.05756924,62868.0,62867.0,0.3515183]
["bitfinex","BTCUSD",1728870004331,0.04056924,62868.0,62867.0,0.3495183]
["bitfinex","BTCUSD",1728870004583,0.04056924,62868.0,62867.0,0.1904533]
["bitfinex","BTCUSD",1728870004820,0.09533865,62868.0,62867.0,0.1914533]
["bitfinex","BTCUSD",1728870005030,0.09533865,62868.0,62860.0,0.318162]
["bitfinex","BTCUSD",1728870005031,0.159071,62865.0,62864.0,0.03189]
["bitfinex","BTCUSD",1728870005251,0.17400021,62865.0,62864.0,0.03189]
["bitfinex","BTCUSD",1728870005476,0.24766583,62865.0,62864.0,0.03189]
["bitfinex","BTCUSD",1728870005748,0.17701145,62865.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870005997,0.27128512,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870006206,0.28821436,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870006417,0.35987579,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870006629,0.35787576,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870007048,0.28621433,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870007274,0.28821436,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870007485,0.35986171,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870007699,0.35786168,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870007913,0.24566207,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870008131,0.27258711,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870008365,0.36190346,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870008599,0.27957743,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870008816,0.28157746,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870009486,0.29057746,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870010133,0.28157746,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870010572,0.22094026,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870011285,0.22093276,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870011498,0.19600775,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870012402,0.24374356,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870014340,0.24373839,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870014547,0.19600775,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870014740,0.24373839,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870014957,0.19600775,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870015170,0.19600291,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870015382,0.24173007,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870015596,0.08263907,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870015850,0.03491188,62857.0,62856.0,0.17414083]
["bitfinex","BTCUSD",1728870016070,0.03491188,62857.0,62856.0,0.27112242]
["bitfinex","BTCUSD",1728870016307,0.03491188,62857.0,62856.0,0.29983083]
["bitfinex","BTCUSD",1728870016937,0.02391188,62857.0,62856.0,0.30301234]
["bitfinex","BTCUSD",1728870017152,0.02591188,62857.0,62856.0,0.17733215]
["bitfinex","BTCUSD",1728870017365,0.03491188,62857.0,62856.0,0.3485922]
["bitfinex","BTCUSD",1728870017608,0.03491188,62857.0,62856.0,0.3804822]
["bitfinex","BTCUSD",1728870017795,0.02591188,62857.0,62856.0,0.3794822]
["bitfinex","BTCUSD",1728870018049,0.02591188,62857.0,62856.0,0.3824822]
["bitfinex","BTCUSD",1728870018575,0.02591188,62857.0,62856.0,0.3794822]
["bitfinex","BTCUSD",1728870018786,0.01591188,62857.0,62856.0,0.3881222]
["bitfinex","BTCUSD",1728870020359,0.01591188,62857.0,62856.0,0.4855222]
["bitfinex","BTCUSD",1728870022710,0.01590213,62857.0,62856.0,0.4875222]
["bitfinex","BTCUSD",1728870022931,0.01590213,62857.0,62856.0,0.4855222]
["bitfinex","BTCUSD",1728870027994,0.01590213,62857.0,62856.0,0.59767225]
["bitfinex","BTCUSD",1728870030384,0.00182,62857.0,62856.0,0.59767225]
["bitfinex","BTCUSD",1728870030587,0.01671902,62857.0,62856.0,0.59767225]
["bitfinex","BTCUSD",1728870030806,0.01671893,62857.0,62856.0,0.59767225]
["bitfinex","BTCUSD",1728870031910,0.01671893,62857.0,62856.0,0.4855222]
["bitfinex","BTCUSD",1728870034561,0.01671893,62857.0,62856.0,0.3911222]
["bitfinex","BTCUSD",1728870036951,0.01671893,62857.0,62856.0,0.05469705]
["bitfinex","BTCUSD",1728870037185,0.01671893,62857.0,62856.0,0.02280705]
["bitfinex","BTCUSD",1728870037186,0.20471013,62857.0,62856.0,0.02280705]
["bitfinex","BTCUSD",1728870037416,0.29561013,62857.0,62856.0,0.02280705]
["bitfinex","BTCUSD",1728870037668,0.29561013,62857.0,62856.0,0.01164]
["bitfinex","BTCUSD",1728870037871,0.29561013,62857.0,62856.0,0.00864]
["bitfinex","BTCUSD",1728870038084,0.29461013,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870038325,0.30261655,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870038536,0.29961655,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870038754,0.29461655,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870038983,0.31261655,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870042275,0.28769893,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870043774,0.28770058,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870043988,0.65183935,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870044230,0.90168293,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870044447,0.90167363,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870044659,0.9016739,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870044871,0.9036739,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870045293,0.92660057,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870045732,0.92860057,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870045877,0.92660057,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870046085,0.92860057,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870046293,0.83120668,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870046523,0.95046033,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870046803,1.04535673,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870047012,1.05246033,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870047458,0.93320668,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870047874,1.17265142,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870048109,1.28984827,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870048315,1.30286913,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870048499,1.31685482,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870048741,1.30085482,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870048945,1.05085482,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870049177,0.81715797,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870049400,0.75127809,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870049617,0.1023252,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870049837,0.12613949,62857.0,62856.0,0.00264]
["bitfinex","BTCUSD",1728870050048,0.06863902,62857.0,62856.0,0.01419543]
["bitfinex","BTCUSD",1728870050466,0.06863902,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870050467,0.19973002,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870050725,0.20973002,62857.0,62856.0,0.01319543]
["bitfinex","BTCUSD",1728870050942,0.21673002,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870052449,0.19180335,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870052891,0.18180335,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870053103,0.18578094,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870053315,0.94904147,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870053542,1.14584325,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870053770,1.06349912,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870053998,1.07349912,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870054210,1.16968121,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870054414,1.17383346,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870054864,1.40983346,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870055088,1.42383346,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870055307,1.40983346,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870055493,1.43976096,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870055787,1.42576096,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870056002,1.43974633,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870056210,1.43960157,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870056667,1.34428205,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870056897,1.18960157,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870057089,1.20360157,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870057322,1.18870809,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870057529,1.20360117,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870058172,1.18960117,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870058376,1.10828165,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870058578,0.94832526,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870059416,0.93432526,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870059618,0.94832526,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870059822,1.01979323,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870060027,1.22741782,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870060234,1.22941782,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870060448,1.11026842,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870060655,1.11010446,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870061486,1.10810446,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870061907,1.35810446,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870062126,1.36010446,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870062334,1.35817696,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870064725,1.04780729,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870064941,0.89304937,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870065819,1.08655811,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870066030,1.33655811,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870066902,1.83655811,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870067514,1.99792782,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870067723,1.99592782,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870067911,1.74592782,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870068537,1.74792782,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870068764,1.74778998,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870068974,1.90254527,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870069387,1.90054527,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870070822,1.65054527,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870071035,1.48917556,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870071465,1.50581719,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870071670,1.48917556,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870071885,1.49117556,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870072097,1.76960116,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870072315,1.74467183,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870072520,1.74667183,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870072944,1.99667183,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870073161,1.83330212,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870073611,1.83337637,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870073817,1.58337637,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870074672,1.46428428,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870074882,1.71428428,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870075089,1.6993912,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870075302,1.7143177,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870075512,1.73924629,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870075720,1.65854629,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870075978,1.40854629,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870076397,1.23486951,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870076608,1.22086951,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870077022,1.51387288,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870077652,1.67524259,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870078298,1.55610495,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870078529,1.55614989,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870078738,1.57014989,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870078939,1.55522339,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870081770,1.39385368,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870082427,1.52684698,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870085221,1.75094081,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870085428,1.63287771,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870086536,1.63288816,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870086755,1.79425787,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870086977,2.04425787,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870087193,2.0628995,62857.0,62856.0,0.00164]
["bitfinex","BTCUSD",1728870087415,0.266093,62856.0,62855.0,0.00140478]
["bitfinex","BTCUSD",1728870087641,1.18741037,62856.0,62855.0,0.00140478]
["bitfinex","BTCUSD",1728870087873,1.1834319,62856.0,62855.0,0.00140478]
["bitfinex","BTCUSD",1728870088303,1.1834319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870088724,1.1974319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870088976,1.4474319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870089189,1.4334319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870089640,1.4614319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870090062,1.4474319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870090548,1.4614319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870090979,1.4754319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870091200,1.4474319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870091840,1.4334319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870092061,1.4474319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870092305,1.62966121,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870092528,1.64366121,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870093006,1.4630818,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870093254,1.4770818,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870093767,1.4614319,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870094012,1.78913787,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870095214,1.79459072,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870095684,1.81952194,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870097089,1.81977281,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870097325,1.6531934,62856.0,62855.0,7.8e-07]
["bitfinex","BTCUSD",1728870097573,1.6531934,62856.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870097574,0.35568241,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870097810,0.7919535,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870098286,1.05123291,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870098753,1.06523291,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870098984,1.31523291,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870099210,1.68218708,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870099520,1.69618708,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870099760,1.71018708,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870100005,1.69618708,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870100228,1.71018708,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870100957,1.54360767,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870105461,1.73511921,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870107504,1.7350996,62852.0,62851.0,0.001638]
["bitfinex","BTCUSD",1728870107506,0.005,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870107747,0.76571104,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870107981,0.87402136,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870108963,1.13802136,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870109212,1.15202136,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870109457,1.15182953,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870109709,1.13690846,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870109945,1.15183204,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870110178,0.97646233,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870110692,0.99046233,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870110949,1.13366084,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870111407,0.99059161,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870111629,0.97859161,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870111866,1.15396132,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870112995,1.15196132,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870113916,1.13703774,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870114144,1.15196668,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870115334,1.17689875,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870115993,1.01666307,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870116219,1.17891482,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870116671,1.1789278,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870117353,1.1769278,62849.0,62848.0,0.001638]
["bitfinex","BTCUSD",1728870117578,0.159141,62837.0,62836.0,0.0771]
["bitfinex","BTCUSD",1728870117804,0.33530693,62837.0,62836.0,0.0771]
["bitfinex","BTCUSD",1728870118014,0.33530693,62837.0,62836.0,0.09338509]
["bitfinex","BTCUSD",1728870118231,0.36023967,62837.0,62836.0,0.0771]
["bitfinex","BTCUSD",1728870118651,0.43184784,62837.0,62836.0,0.0771]
["bitfinex","BTCUSD",1728870118898,0.36023967,62837.0,62836.0,0.0771]
["bitfinex","BTCUSD",1728870119610,0.26075587,62837.0,62836.0,0.1732]
["bitfinex","BTCUSD",1728870119831,0.27475587,62837.0,62836.0,0.1732]
["bitfinex","BTCUSD",1728870120019,0.77475587,62837.0,62836.0,0.1732]
["bitfinex","BTCUSD",1728870120494,0.93597988,62837.0,62836.0,0.0771]
["bitfinex","BTCUSD",1728870120719,0.159154,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870120942,0.16313313,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870121158,0.22582771,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870121818,0.17808299,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870122027,0.22582771,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870122987,0.24482771,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870124551,0.24482781,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870124767,0.19707896,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870124983,0.35830297,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870125203,0.42594093,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870125607,0.35432384,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870126115,0.70956211,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870126350,0.60308455,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870126568,0.60908455,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870126779,0.60708455,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870126989,0.61608455,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870127200,0.59508455,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870127415,0.72037372,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870127629,0.73037372,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870127812,0.84887038,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870128073,1.10918406,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870128301,1.06436772,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870128520,0.90660701,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870128735,1.06641885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870128969,1.30341885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870129173,1.32641885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870129382,1.34041885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870129814,1.31641885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870130025,1.34441885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870130237,1.33041885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870131432,1.31641885,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870131653,1.10581207,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870131870,1.33039041,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870132117,1.34439041,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870132334,0.99931541,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870132543,1.09760458,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870132753,1.11160458,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870133399,1.09747983,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870133607,1.08347983,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870133816,1.11347983,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870134029,1.41312865,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870134494,1.25593309,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870134971,1.51341782,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870135449,1.52741782,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870135683,1.55235659,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870135920,1.53834772,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870136163,1.41205855,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870136397,1.42870018,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870136638,1.31350462,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870138012,1.45670018,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870138220,1.56898935,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870138434,1.42579379,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870138848,1.50639379,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870139290,1.47748527,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870139543,1.49239216,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870140035,1.50639216,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870140537,1.49239216,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870141166,1.50639216,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870141374,1.49239216,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870141585,1.50639216,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870142050,1.49239216,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870142515,1.46745339,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870142748,1.48175909,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870143436,1.49575909,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870144064,1.46775909,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870144272,1.45375909,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870144479,1.691749,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870144737,1.705749,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870145471,1.48175909,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870145765,1.50669957,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870149920,2.00669957,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870150181,2.23068948,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870152090,2.23060296,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870152551,2.20566248,62832.0,62831.0,0.001638]
["bitfinex","BTCUSD",1728870152812,0.28896517,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870153052,0.93340098,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870153531,0.92942092,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870154043,1.17942092,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870154272,1.20742092,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870155208,1.43136192,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870155439,1.20742092,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870155672,1.31330275,62831.0,62830.0,0.00142818]
["bitfinex","BTCUSD",1728870156458,1.56856437,62831.0,62830.0,1.8e-07]
["bitfinex","BTCUSD",1728870156694,0.38797517,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728870156927,1.07722169,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728870157173,1.18951086,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728870157406,1.07722169,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728870158116,1.09122169,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728870158863,1.35522169,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728870159097,1.57916177,62827.0,62826.0,0.00164]
["bitfinex","BTCUSD",1728870161418,0.00480817,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870161638,0.86798503,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870161871,1.19587947,62819.0,62818.0,0.01808985]
["bitfinex","BTCUSD",1728870162107,1.22082424,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870162367,1.28088443,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870163124,1.29488443,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870163629,1.79488443,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870164097,1.80888443,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870165312,1.83382965,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870166560,1.9769092,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870166795,1.75233086,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870167024,1.73482965,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870167492,1.73682965,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870167745,1.8799092,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870168760,1.88008071,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870169494,1.95989091,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870169730,1.8652007,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870169972,1.88013664,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870170208,2.10312409,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870170447,1.95992016,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870172390,1.93497494,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870173377,1.93297494,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870173608,1.93497494,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870175370,1.95991883,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870175799,1.96015553,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870177139,1.73557719,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870177364,1.96015624,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870178042,1.97679787,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870181325,1.976802,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870182431,1.95185811,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870182923,1.94985811,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870183139,1.95185811,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870184040,1.95176089,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870185613,1.97670597,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870186808,2.13797656,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870187301,2.12303578,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870187499,1.77742543,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870188771,1.8897146,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870188980,1.77742543,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870191289,1.77743072,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870191522,1.77743068,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870191806,1.77743047,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870192260,1.75248539,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870194060,1.86477456,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870194286,2.02604515,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870194520,1.72948539,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870194770,1.8908551,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870195220,1.89085454,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870195441,1.91579791,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870196162,1.91569879,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870196838,2.02798796,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870197048,1.91569879,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870197468,2.02798796,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870197871,1.91569879,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870198132,1.91657965,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870198336,2.02886882,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870198599,1.86747197,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870198796,1.7551828,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870202500,1.73023804,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870205296,1.7551816,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870210862,1.75518195,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870212418,1.34710779,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870212669,1.50690731,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870212901,1.48062664,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870213128,1.25690731,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870214003,1.48062664,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870215077,1.48062782,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870215489,1.50557159,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870215895,1.75557159,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870217235,1.75569829,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870222253,1.75562471,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870222465,1.7306811,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870225480,1.75562466,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870226344,1.74066451,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870226553,1.7556248,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870226795,1.75668059,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870228715,1.37205383,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870228898,1.28237986,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870229111,1.5068363,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870229751,1.49187601,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870230027,1.75683636,62819.0,62818.0,0.001638]
["bitfinex","BTCUSD",1728870231404,1.75683636,62819.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870231405,0.00480817,62816.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870231627,0.53305941,62814.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870231844,0.70799956,62814.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870232060,0.95799956,62814.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870232286,1.11645282,62814.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870232504,1.32386099,62814.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870232712,1.54831743,62814.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870233620,0.259217,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870233853,0.97898584,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870234075,0.97981272,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870234302,0.98181272,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870234542,1.15941272,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870234983,1.17341272,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870235489,1.21236216,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870235691,1.21140181,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870235899,1.22633856,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870236106,1.96233856,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870236313,2.200795,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870236757,2.172795,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870236972,2.158795,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870237184,2.186795,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870237397,2.172795,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870237842,1.81219335,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870238063,1.74920701,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870238303,1.53875057,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870238509,1.74920701,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870238745,1.53875057,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870239197,1.68612028,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870239415,1.90576855,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870239632,1.91976855,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870239839,1.72139884,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870240051,1.72139884,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870240052,1.37625625,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870240270,1.39025625,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870240719,1.40425625,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870240931,1.39025625,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870241144,1.13465323,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870241808,1.11417786,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870242018,1.10429453,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870242474,0.99476704,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870242702,1.1192137,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870242969,1.2192137,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870243181,1.12368621,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870243403,1.09568621,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870243609,0.9614622,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870244034,1.04426676,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870244249,0.79713617,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870245109,0.69713617,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870245573,0.7687812,62807.0,62806.0,0.08274]
["bitfinex","BTCUSD",1728870245781,0.7687812,62807.0,62806.0,0.08293183]
["bitfinex","BTCUSD",1728870246207,0.79372579,62807.0,62806.0,0.08293183]
["bitfinex","BTCUSD",1728870247290,0.79372814,62807.0,62806.0,0.08293183]
["bitfinex","BTCUSD",1728870247973,0.79372789,62807.0,62806.0,0.08293183]
["bitfinex","BTCUSD",1728870248682,1.19267701,62807.0,62806.0,0.00183183]
["bitfinex","BTCUSD",1728870248890,1.19267701,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870248891,1.28264165,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870249104,1.04491809,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870249721,1.15335738,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870249939,1.50335738,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870250162,1.49335738,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870250382,1.64264904,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870250621,1.85391302,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870251068,1.88191302,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870251288,1.86791302,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870251502,1.85391302,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870251934,1.86791302,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870252171,1.88191302,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870252403,1.85696843,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870252645,1.84296843,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870253079,1.85696843,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870253334,1.84159587,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870253552,1.64771921,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870253812,1.8557442,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870254264,1.8277442,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870254480,1.71545503,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870254692,1.74345503,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870254906,1.63071933,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870255123,1.8557442,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870255332,1.88069271,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870255542,1.89469271,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870257205,2.06930088,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870257493,2.23250771,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870257943,2.20304547,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870258183,2.18904547,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870258416,2.21704547,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870259100,2.05586017,62807.0,62806.0,0.00164]
["bitfinex","BTCUSD",1728870259567,2.05586017,62807.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870259568,0.48382834,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870259784,0.82006372,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870259991,0.70777455,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870260409,0.73272618,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870261070,0.74672618,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870261267,0.73272618,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870261683,1.23272618,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870261892,1.34144771,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870262129,1.35544771,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870262370,1.33049608,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870262819,1.31557232,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870263258,1.40688572,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870263753,1.44980812,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870263962,1.68488572,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870264173,1.69980808,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870264809,1.69278385,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870265205,1.71578385,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870265458,1.74073661,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870266298,1.72673661,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870266723,1.71273661,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870266938,1.72673661,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870267151,1.74073661,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870267586,1.72600068,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870267800,1.75400068,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870268011,1.64171151,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870269809,1.54698998,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870271576,1.65927915,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870271788,1.65926403,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870272423,1.63431127,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870272876,1.62031127,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870273089,1.66939181,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870273325,1.79568098,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870273544,1.68339181,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870273772,1.65539181,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870274206,1.66939181,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870275397,1.69434486,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870275629,1.69434971,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870276097,1.53298,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870277265,1.53298354,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870282501,1.50803049,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870283337,1.49311486,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870283542,1.50801855,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870285404,1.53297123,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870287218,1.51803469,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870287429,1.64527249,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870287638,1.53298332,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870287938,1.64527249,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870289033,1.65003094,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870290074,1.53774177,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870290488,1.57070487,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870292453,1.54575219,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870294427,1.68888821,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870294672,1.91226677,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870294910,1.68888821,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870295155,1.67393958,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870295369,1.7941577,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870297579,2.00464687,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870298019,2.08224687,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870299333,2.08424687,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870299775,2.08224687,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870299986,1.83224687,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870300635,1.83424687,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870301098,2.08424687,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870301319,2.23031002,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870301530,2.24527503,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870302407,2.0592937,62794.0,62793.0,0.00164]
["bitfinex","BTCUSD",1728870303905,0.16406117,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870304158,0.84993746,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870304377,0.8457637,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870305001,0.83079869,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870305426,0.85775216,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870305637,0.85575216,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870306062,1.11975216,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870306275,1.22004182,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870306719,1.13375216,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870308899,1.01750725,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870309175,0.8575073,62793.0,62792.0,0.09617317]
["bitfinex","BTCUSD",1728870309659,0.63346249,62793.0,62792.0,0.09617317]
["bitfinex","BTCUSD",1728870310134,0.61946249,62793.0,62792.0,0.09617317]
["bitfinex","BTCUSD",1728870310882,0.63346249,62793.0,62792.0,0.09617317]
["bitfinex","BTCUSD",1728870311117,0.61946249,62793.0,62792.0,0.09617317]
["bitfinex","BTCUSD",1728870311372,0.63346249,62793.0,62792.0,0.09617317]
["bitfinex","BTCUSD",1728870312145,0.84623258,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870312382,0.81855383,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870312639,0.59450902,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870313400,0.75587873,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870313663,0.97992354,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870314422,0.99392354,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870314907,0.83255383,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870315137,0.60850902,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870315619,0.6334611,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870321155,0.47223709,62793.0,62792.0,0.17037317]
["bitfinex","BTCUSD",1728870321669,0.97223709,62793.0,62792.0,0.17037317]
["bitfinex","BTCUSD",1728870322412,0.94728501,62793.0,62792.0,0.17037317]
["bitfinex","BTCUSD",1728870322886,0.68803201,62793.0,62792.0,0.28285417]
["bitfinex","BTCUSD",1728870323096,0.57583945,62793.0,62792.0,0.44210917]
["bitfinex","BTCUSD",1728870323309,0.528,62793.0,62792.0,0.45286974]
["bitfinex","BTCUSD",1728870324037,0.514,62793.0,62792.0,0.45286974]
["bitfinex","BTCUSD",1728870324285,0.514,62793.0,62792.0,0.34058057]
["bitfinex","BTCUSD",1728870324286,0.51793731,62793.0,62792.0,0.34058057]
["bitfinex","BTCUSD",1728870324718,0.52793731,62793.0,62792.0,0.34058057]
["bitfinex","BTCUSD",1728870325169,0.51793731,62793.0,62792.0,0.34058057]
["bitfinex","BTCUSD",1728870325586,0.52393731,62793.0,62792.0,0.34058057]
["bitfinex","BTCUSD",1728870327114,0.02393731,62793.0,62792.0,0.34058057]
["bitfinex","BTCUSD",1728870327544,0.02391614,62793.0,62792.0,0.34058057]
["bitfinex","BTCUSD",1728870327775,0.18316914,62793.0,62792.0,0.08753374]
["bitfinex","BTCUSD",1728870327998,0.34439315,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870328224,0.37731646,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870328473,0.32947701,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870328717,0.39523851,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870328926,0.37123806,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870329135,0.38123806,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870329567,0.39605806,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870330262,0.34829701,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870330679,0.33529701,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870330884,0.34929701,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870331721,0.39705806,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870332131,0.34929701,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870335411,0.37424721,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870336258,0.2130232,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870336491,0.0537702,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870336721,0.0537702,62793.0,62792.0,0.17522113]
["bitfinex","BTCUSD",1728870336931,0.0537702,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870337135,0.0537702,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870337353,0.06869407,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870338402,0.22794707,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870339512,0.0537702,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870339719,0.06869585,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870339925,0.22794885,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870340370,0.0537702,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870340589,0.2130232,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870342111,0.0537702,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870342322,0.02882,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870342530,0.188073,62793.0,62792.0,0.01596514]
["bitfinex","BTCUSD",1728870343195,0.02882,62793.0,62792.0,0.09856514]
["bitfinex","BTCUSD",1728870343417,0.02882,62793.0,62792.0,0.19246514]
["bitfinex","BTCUSD",1728870343633,0.188073,62793.0,62792.0,0.19246514]
["bitfinex","BTCUSD",1728870343850,0.188073,62793.0,62792.0,0.09856514]
["bitfinex","BTCUSD",1728870344286,0.174073,62793.0,62792.0,0.09856514]
["bitfinex","BTCUSD",1728870344712,0.188073,62793.0,62792.0,0.09856514]
["bitfinex","BTCUSD",1728870344936,0.02882,62793.0,62792.0,0.35490497]
["bitfinex","BTCUSD",1728870345155,0.02882,62793.0,62792.0,0.35172014]
["bitfinex","BTCUSD",1728870345415,0.04374663,62793.0,62792.0,0.35172014]
["bitfinex","BTCUSD",1728870345872,0.02974663,62793.0,62792.0,0.35172014]
["bitfinex","BTCUSD",1728870346082,0.02874663,62793.0,62792.0,0.35172014]
["bitfinex","BTCUSD",1728870346543,0.03874663,62793.0,62792.0,0.35172014]
["bitfinex","BTCUSD",1728870346764,0.02574663,62793.0,62792.0,0.35172014]
["bitfinex","BTCUSD",1728870347000,0.02074663,62793.0,62792.0,0.35172014]
["bitfinex","BTCUSD",1728870347715,0.02074663,62793.0,62792.0,0.35672014]
["bitfinex","BTCUSD",1728870348014,0.02874663,62793.0,62792.0,0.52358259]
["bitfinex","BTCUSD",1728870348284,0.02374663,62793.0,62792.0,0.52358259]
["bitfinex","BTCUSD",1728870349493,0.00882,62793.0,62792.0,0.52358259]
["bitfinex","BTCUSD",1728870349746,0.00882,62793.0,62792.0,0.6848066]
["bitfinex","BTCUSD",1728870349985,0.01482,62793.0,62792.0,0.6848066]
["bitfinex","BTCUSD",1728870350225,0.01482,62793.0,62792.0,0.7167466]
["bitfinex","BTCUSD",1728870350226,0.00882,62793.0,62792.0,0.7167466]
["bitfinex","BTCUSD",1728870350474,0.0237496,62793.0,62792.0,0.7167466]
["bitfinex","BTCUSD",1728870350724,0.0287496,62793.0,62792.0,0.7167466]
["bitfinex","BTCUSD",1728870350983,0.0207496,62793.0,62792.0,0.7167466]
["bitfinex","BTCUSD",1728870351486,0.0157496,62793.0,62792.0,0.7167466]
["bitfinex","BTCUSD",1728870352458,0.0157496,62793.0,62792.0,0.7187466]
["bitfinex","BTCUSD",1728870353451,0.0167496,62793.0,62792.0,0.7217466]
["bitfinex","BTCUSD",1728870354413,0.00182,62793.0,62792.0,0.7217466]
["bitfinex","BTCUSD",1728870354643,0.01674488,62793.0,62792.0,0.7217466]
["bitfinex","BTCUSD",1728870355059,0.01674488,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870356355,0.00182,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870357252,0.01674118,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870358137,0.00182,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870358375,0.01674003,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870358797,0.00182,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870361312,0.01674071,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870362149,0.016741,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870362356,0.00182,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870363012,0.01674077,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870364466,0.01674233,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870365341,0.00182,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870366197,0.00182,62793.0,62792.0,0.73938444]
["bitfinex","BTCUSD",1728870366539,0.00182,62793.0,62792.0,0.73738444]
["bitfinex","BTCUSD",1728870367803,0.00182,62793.0,62792.0,0.68288793]
["bitfinex","BTCUSD",1728870370708,0.00182,62793.0,62792.0,0.68488793]
["bitfinex","BTCUSD",1728870371490,0.00182,62793.0,62792.0,0.68288793]
["bitfinex","BTCUSD",1728870374158,0.00182,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870374369,0.01676051,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870376838,0.01676051,62793.0,62792.0,0.68288793]
["bitfinex","BTCUSD",1728870380482,0.01676051,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870383380,0.01677027,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870383787,0.00182,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870383992,0.01677049,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870384205,0.01677066,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870388718,0.01677066,62793.0,62792.0,0.57252199]
["bitfinex","BTCUSD",1728870388949,0.01677066,62793.0,62792.0,0.62002872]
["bitfinex","BTCUSD",1728870389187,0.01677066,62793.0,62792.0,0.57252199]
["bitfinex","BTCUSD",1728870389409,0.00182,62793.0,62792.0,0.57252199]
["bitfinex","BTCUSD",1728870389644,0.01677111,62793.0,62792.0,0.57252199]
["bitfinex","BTCUSD",1728870389887,0.01677111,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870390839,0.01677099,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870391299,0.01677099,62793.0,62792.0,0.64178209]
["bitfinex","BTCUSD",1728870391967,0.01677099,62793.0,62792.0,0.57052199]
["bitfinex","BTCUSD",1728870392168,0.01677119,62793.0,62792.0,0.64178209]
["bitfinex","BTCUSD",1728870392395,0.01677119,62793.0,62792.0,0.81762831]
["bitfinex","BTCUSD",1728870393223,0.01677119,62793.0,62792.0,0.64178209]
["bitfinex","BTCUSD",1728870393483,0.01677119,62793.0,62792.0,0.81764421]
["bitfinex","BTCUSD",1728870394524,0.00182,62793.0,62792.0,0.81764421]
["bitfinex","BTCUSD",1728870394763,0.0167723,62793.0,62792.0,0.81964421]
["bitfinex","BTCUSD",1728870394991,0.0167723,62793.0,62792.0,0.81764421]
["bitfinex","BTCUSD",1728870395460,0.0167723,62793.0,62792.0,0.81964421]
["bitfinex","BTCUSD",1728870396127,0.0157723,62793.0,62792.0,0.74538411]
["bitfinex","BTCUSD",1728870396348,0.0157723,62793.0,62792.0,0.84139758]
["bitfinex","BTCUSD",1728870396787,0.0157723,62793.0,62792.0,0.83939758]
["bitfinex","BTCUSD",1728870397221,0.0157723,62793.0,62792.0,0.83969918]
["bitfinex","BTCUSD",1728870397658,0.0157723,62793.0,62792.0,0.83869918]
["bitfinex","BTCUSD",1728870397885,0.0157723,62793.0,62792.0,0.84069918]
["bitfinex","BTCUSD",1728870398122,0.0167723,62793.0,62792.0,0.74840562]
["bitfinex","BTCUSD",1728870398354,0.0167723,62793.0,62792.0,0.84369918]
["bitfinex","BTCUSD",1728870398831,0.0167723,62793.0,62792.0,0.74840562]
["bitfinex","BTCUSD",1728870399736,0.0167723,62793.0,62792.0,0.84369918]
["bitfinex","BTCUSD",1728870399936,0.0167723,62793.0,62792.0,0.84169918]
["bitfinex","BTCUSD",1728870400957,0.0167723,62793.0,62792.0,0.74640562]
["bitfinex","BTCUSD",1728870401439,0.0167723,62793.0,62792.0,0.84169918]
["bitfinex","BTCUSD",1728870402041,0.0167723,62793.0,62792.0,0.8416486]
["bitfinex","BTCUSD",1728870402713,0.0167723,62793.0,62792.0,0.74637281]
["bitfinex","BTCUSD",1728870403612,0.0167723,62793.0,62792.0,0.8416486]
["bitfinex","BTCUSD",1728870403852,0.0167723,62793.0,62792.0,0.8396486]
["bitfinex","BTCUSD",1728870404078,0.0167723,62793.0,62792.0,0.74337281]
["bitfinex","BTCUSD",1728870404538,0.0177723,62793.0,62792.0,0.75237281]
["bitfinex","BTCUSD",1728870404756,0.0177723,62793.0,62792.0,0.8476486]
["bitfinex","BTCUSD",1728870406168,0.00182,62793.0,62792.0,0.8456486]
["bitfinex","BTCUSD",1728870406322,0.01677146,62793.0,62792.0,0.8456486]
["bitfinex","BTCUSD",1728870406566,0.01777146,62793.0,62792.0,0.8506486]
["bitfinex","BTCUSD",1728870407327,0.01777146,62793.0,62792.0,0.7567486]
["bitfinex","BTCUSD",1728870407534,0.01777146,62793.0,62792.0,0.77383875]
["bitfinex","BTCUSD",1728870407747,0.01777146,62793.0,62792.0,0.86911454]
["bitfinex","BTCUSD",1728870407967,0.01777146,62793.0,62792.0,0.56323497]
["bitfinex","BTCUSD",1728870408176,0.01777146,62793.0,62792.0,0.63476207]
["bitfinex","BTCUSD",1728870408384,0.01777146,62793.0,62792.0,0.4588598]
["bitfinex","BTCUSD",1728870409071,0.01777146,62793.0,62792.0,0.43503911]
["bitfinex","BTCUSD",1728870409299,0.01777146,62793.0,62792.0,0.43504028]
["bitfinex","BTCUSD",1728870409506,0.01777146,62793.0,62792.0,0.45886835]
["bitfinex","BTCUSD",1728870409867,0.01777146,62793.0,62792.0,0.43504043]
["bitfinex","BTCUSD",1728870410266,0.01777146,62793.0,62792.0,0.40310043]
["bitfinex","BTCUSD",1728870410470,0.01777146,62793.0,62792.0,0.43504301]
["bitfinex","BTCUSD",1728870410875,0.01777146,62793.0,62792.0,0.077624]
["bitfinex","BTCUSD",1728870411128,0.35042446,62793.0,62792.0,0.02977331]
["bitfinex","BTCUSD",1728870411326,0.37537094,62793.0,62792.0,0.02977331]
["bitfinex","BTCUSD",1728870411743,0.37537094,62793.0,62792.0,0.006665]
["bitfinex","BTCUSD",1728870411744,0.37437094,62793.0,62792.0,0.006665]
["bitfinex","BTCUSD",1728870411919,0.37437094,62793.0,62792.0,0.00647317]
["bitfinex","BTCUSD",1728870412336,0.37337094,62793.0,62792.0,0.00347317]
["bitfinex","BTCUSD",1728870412531,0.34842446,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870412736,0.35642446,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870412942,0.35642446,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870413136,0.34842446,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870413490,0.343473,62793.0,62792.0,0.001665]
["bitfinex","BTCUSD",1728870413726,0.36540849,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870420928,0.3653879,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870421345,0.3653879,62793.0,62792.0,0.02660428]
["bitfinex","BTCUSD",1728870421596,0.3653879,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870421809,0.350473,62793.0,62792.0,0.02660428]
["bitfinex","BTCUSD",1728870422030,0.350473,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870422275,0.350473,62793.0,62792.0,0.02660428]
["bitfinex","BTCUSD",1728870422514,0.350473,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870422942,0.36538553,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870423876,0.36538474,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870425534,0.39033291,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870426914,0.37542117,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870429060,0.39033323,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870432606,0.36538506,62793.0,62792.0,0.002665]
["bitfinex","BTCUSD",1728870433344,0.76433263,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870433575,0.62660907,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870434239,0.61960907,62793.0,62792.0,0.00147317]
["bitfinex","BTCUSD",1728870434468,0.62360907,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870434703,0.63760907,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870434910,0.53760907,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870435129,0.86042057,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870435349,1.04910152,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870435559,1.03088582,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870435769,0.95930713,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870435978,1.20930713,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870436186,1.28086178,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870436394,1.28286178,62793.0,62792.0,0.00247317]
["bitfinex","BTCUSD",1728870437051,0.56982894,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870437268,0.82589345,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870437481,0.84081647,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870437907,0.82589345,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870438374,0.83989345,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870438809,0.88757437,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870439026,1.16624324,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870439286,1.10962269,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870439490,1.11162094,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870439703,1.10962094,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870440118,1.12362094,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870440327,1.17128109,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870441487,1.15728109,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870441909,1.17128109,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870442338,1.12362094,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870442968,1.12361422,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870443382,1.12361226,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870444920,0.9164037,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870445123,0.90149518,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870445535,0.92644794,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870445945,0.92163977,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870446154,0.92644794,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870446380,0.94135576,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870446875,0.92644794,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870447732,0.89863977,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870448191,1.37063977,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870448395,1.38463977,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870448614,1.39863977,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870449071,1.67237542,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870449291,1.31733977,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870449519,1.42970571,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870449960,1.19460881,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870451443,1.16660881,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870451653,1.19460881,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870451859,1.19461067,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870452061,1.18061067,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870452472,1.15565791,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870453501,1.16965791,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870455410,1.19460989,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870455820,1.19461635,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870457382,0.8271264,62789.0,62788.0,0.00164]
["bitfinex","BTCUSD",1728870457600,0.5678634,62789.0,62788.0,0.16109783]
["bitfinex","BTCUSD",1728870458028,0.55295198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870458662,0.53895198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870458867,0.54195198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870459339,0.53895198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870459671,0.52495198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870459771,0.53595198,62789.0,62788.0,0.0259893]
["bitfinex","BTCUSD",1728870460015,0.53595198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870460543,0.52495198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870460772,0.52695198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870461282,0.52495198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870461549,0.02995198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870461789,0.02895198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870462035,0.02995198,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870462518,0.005,62789.0,62788.0,0.1852553]
["bitfinex","BTCUSD",1728870462960,0.005,62789.0,62780.0,0.0777]
["bitfinex","BTCUSD",1728870463177,0.005,62789.0,62772.0,0.427435]
["bitfinex","BTCUSD",1728870463178,0.16520584,62788.0,62775.0,0.318597]
["bitfinex","BTCUSD",1728870463425,0.159282,62782.0,62778.0,0.00318545]
["bitfinex","BTCUSD",1728870463637,0.159283,62782.0,62776.0,0.159296]
["bitfinex","BTCUSD",1728870463860,0.159283,62782.0,62775.0,0.159297]
["bitfinex","BTCUSD",1728870464106,0.159284,62781.0,62774.0,0.0777]
["bitfinex","BTCUSD",1728870464327,0.318556,62784.0,62774.0,0.0777]
["bitfinex","BTCUSD",1728870464541,0.318556,62784.0,62775.0,0.16248349]
["bitfinex","BTCUSD",1728870464757,0.159284,62781.0,62775.0,0.16248349]
["bitfinex","BTCUSD",1728870465220,0.159284,62781.0,62775.0,0.00318549]
["bitfinex","BTCUSD",1728870465434,0.02495121,62780.0,62775.0,0.00318549]
["bitfinex","BTCUSD",1728870466334,0.18423721,62780.0,62775.0,0.00318549]
["bitfinex","BTCUSD",1728870466760,0.18423721,62780.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870467211,0.19123721,62780.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870467659,0.18423721,62780.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870468135,0.19923721,62780.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870468856,0.159288,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870469097,0.17421383,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870469335,0.01492583,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870470087,0.02292583,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870470546,0.01492583,62779.0,62778.0,0.02176224]
["bitfinex","BTCUSD",1728870470779,0.01992583,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870471018,0.02692583,62779.0,62778.0,0.02176224]
["bitfinex","BTCUSD",1728870471259,0.02692583,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870471494,0.03092583,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870471733,0.03092583,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870472224,0.016,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870475417,0.03093336,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870476583,0.19022136,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870477269,0.175288,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870478256,0.1902252,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870478502,0.03074505,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870478747,0.19003305,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870480138,0.17509585,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870480830,0.35100173,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870481044,0.6056436,62779.0,62778.0,0.02176497]
["bitfinex","BTCUSD",1728870481308,0.6056436,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870481571,0.5986436,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870481831,0.58983575,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870482070,0.56242982,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870482541,0.54842982,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870482803,0.75264763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870483058,0.80037747,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870483317,0.72564763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870483581,0.73864763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870484595,0.73964763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870484826,0.75164763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870485243,0.73764763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870485559,0.66408386,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870485810,0.77660167,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870486484,0.76460167,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870486667,0.77860167,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870486906,1.18997138,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870487132,1.26164387,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870487574,1.02860167,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870489065,1.10025437,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870489293,1.02860167,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870490390,1.22325437,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870491681,1.22407437,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870491894,1.15242167,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870492112,1.22407437,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870492324,1.15242167,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870492534,1.12746763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870492768,1.19912033,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870493179,1.12746763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870493636,1.15582276,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870493860,1.22747546,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870494322,1.12746763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870494531,1.19912033,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870495203,1.12746763,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870495644,1.15242463,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870496077,1.08764652,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870496284,1.20016433,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870496515,1.08764652,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870496949,0.80964652,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870497400,0.99901623,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870498728,0.95127653,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870499513,0.93727653,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870499725,0.92327653,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870499934,0.93727653,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870500084,0.95127653,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870500307,1.06379434,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870500533,1.11152456,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870500953,1.36152456,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870501165,1.34752456,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870501605,1.36152456,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870502053,1.34752456,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870502272,1.36245461,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870502518,1.37645461,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870502767,1.15141899,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870502999,1.32872439,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870504127,1.87645461,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870505025,1.52987987,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870505250,1.6901279,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870505740,1.52987987,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870505974,1.64239768,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870506210,1.69013764,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870507110,1.57761983,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870507327,1.52988961,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870507554,1.64240742,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870507788,1.642412,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870508018,1.66736879,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870508459,1.73899179,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870508675,1.9003615,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870510163,1.8287385,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870511081,1.55485098,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870511301,1.73902193,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870511530,1.66736879,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870512433,1.642412,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870512651,1.52989419,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870513100,1.62543939,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870513343,1.52989419,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870514034,1.642412,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870514275,1.7379572,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870514740,1.78010728,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870514969,1.41758947,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870515434,1.44254605,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870517967,1.40039597,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870518209,1.30485077,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870518440,1.40044151,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870518878,1.30485077,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870519113,1.30487424,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870519356,1.46624395,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870519581,1.30487424,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870520772,1.53682355,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870521040,1.46694698,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870521313,1.46894698,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870521564,1.58376176,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870521820,1.83376176,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870522319,1.80880518,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870522550,1.90932299,62779.0,62778.0,0.00164]
["bitfinex","BTCUSD",1728870522788,0.460404,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870523033,0.85962707,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870523276,0.86162707,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870523972,1.25510503,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870525402,1.29406471,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870525638,1.46943442,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870526133,1.32595646,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870526808,1.32395646,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870527039,1.30899302,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870527277,1.09889534,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870527501,1.32393096,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870528426,1.21141315,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870528649,1.13611315,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870528936,0.85594344,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870530304,0.87894344,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870530544,0.8640055,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870530791,0.86493566,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870531019,0.8649357,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870531268,1.14578148,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870531507,1.02630541,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870531746,1.01230541,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870532004,0.76230541,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870532234,0.77630541,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870532467,0.88482183,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870532922,0.87082183,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870533147,0.76534573,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870533858,0.60397602,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870534823,0.58097602,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870535492,0.59100487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870536158,1.09100487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870536769,1.11400487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870537000,1.11340487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870537223,1.11320487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870537681,1.11290487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870537922,1.11230487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870538153,1.11220487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870538383,1.11210487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870538606,1.11190487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870538834,1.11120487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870539535,1.11080487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870539778,1.11020487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870540011,1.09620487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870540278,1.09600487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870540510,1.10930487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870540753,1.09520487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870541233,1.10900487,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870542522,1.08404582,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870544414,1.20350648,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870545068,1.33404582,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870545535,1.35900497,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870545751,1.47274455,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870545967,1.22274455,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870546627,1.20780497,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870547052,1.45780497,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870548615,1.61917468,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870548849,1.87705634,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870549078,1.88205634,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870549329,1.81649249,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870550861,1.81449249,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870551659,1.81649249,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870551928,1.81531249,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870552301,1.79035334,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870552548,1.51646582,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870554712,1.62898363,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870555356,1.51646582,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870555614,1.55637794,62773.0,62772.0,0.00164]
["bitfinex","BTCUSD",1728870556244,1.55637794,62773.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870556245,0.37183181,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870556474,0.68352564,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870556719,0.76267363,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870556965,0.90603938,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870557156,1.15603938,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870557368,1.01267363,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870557597,1.05562525,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870557803,1.19899588,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870559173,1.05562525,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870559426,1.19900386,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870560048,1.05562525,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870560275,1.19900499,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870561106,1.05562525,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870561322,1.36039348,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870561744,1.36039288,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870562405,1.36040434,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870562617,1.21699496,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870563075,1.05562525,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870563318,1.05562142,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870565627,1.08058195,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870566302,1.58058195,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870566731,1.56563416,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870567179,1.58058182,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870570605,1.70913205,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870571305,1.69418439,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870571535,1.70913431,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870572402,1.68417378,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870576947,1.70913421,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870578026,1.71113421,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870578922,1.91558632,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870579139,1.9006364,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870579343,1.91560714,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870580857,1.91360714,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870582471,1.88864671,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870582914,1.88872538,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870583154,1.88872584,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870584885,1.76017561,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870585533,1.78513603,62769.0,62767.0,0.00164]
["bitfinex","BTCUSD",1728870587379,0.159316,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870587562,0.66706731,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870587818,0.66308329,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870588030,0.91308329,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870588689,0.92708329,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870589580,0.91808329,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870589810,0.91808329,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870589811,0.71351266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870590099,0.46351266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870590750,0.43551266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870590958,0.46351266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870591404,0.44951266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870591819,0.46351266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870592486,0.44951266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870592911,0.46151266,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870594344,0.69923622,62768.0,62767.0,0.18169919]
["bitfinex","BTCUSD",1728870594559,0.69923622,62768.0,62767.0,0.08209919]
["bitfinex","BTCUSD",1728870594560,0.46151266,62768.0,62767.0,0.08209919]
["bitfinex","BTCUSD",1728870595649,0.48647206,62768.0,62767.0,0.08209919]
["bitfinex","BTCUSD",1728870596314,0.98647206,62768.0,62767.0,0.08209919]
["bitfinex","BTCUSD",1728870599597,1.0089931,62768.0,62767.0,0.08209919]
["bitfinex","BTCUSD",1728870602494,0.9840337,62768.0,62767.0,0.08209919]
["bitfinex","BTCUSD",1728870603770,0.9840337,62768.0,62767.0,0.1025936]
["bitfinex","BTCUSD",1728870603996,1.22175726,62768.0,62767.0,0.0212936]
["bitfinex","BTCUSD",1728870604204,0.9840337,62768.0,62767.0,0.0212936]
["bitfinex","BTCUSD",1728870605085,1.2340337,62768.0,62767.0,0.0212936]
["bitfinex","BTCUSD",1728870605569,1.25897049,62768.0,62767.0,0.0212936]
["bitfinex","BTCUSD",1728870606237,1.72096031,62768.0,62767.0,0.0212936]
["bitfinex","BTCUSD",1728870606471,1.90499364,62768.0,62767.0,0.0212936]
["bitfinex","BTCUSD",1728870606694,1.90499364,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870607166,1.87899364,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870607364,1.89299364,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870607583,1.90699364,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870608025,1.89299364,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870608672,1.87899364,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870608885,1.89299364,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870609549,1.90699583,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870609767,1.49864239,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870609996,1.70421168,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870610245,1.57905978,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870610686,1.57905978,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870611312,1.51703406,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870612372,1.49207433,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870613463,1.47712242,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870613692,1.49207495,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870613922,1.37955714,62768.0,62767.0,0.10178328]
["bitfinex","BTCUSD",1728870614163,1.21301358,62768.0,62767.0,0.10178328]
["bitfinex","BTCUSD",1728870615053,1.21301358,62768.0,62767.0,0.19578328]
["bitfinex","BTCUSD",1728870615054,0.54295253,62768.0,62767.0,0.19578328]
["bitfinex","BTCUSD",1728870615284,0.54295253,62768.0,62767.0,0.46762009]
["bitfinex","BTCUSD",1728870615515,0.54295253,62768.0,62767.0,0.19578328]
["bitfinex","BTCUSD",1728870615740,0.70226853,62768.0,62767.0,0.19578328]
["bitfinex","BTCUSD",1728870615962,0.84949254,62768.0,62767.0,0.10178328]
["bitfinex","BTCUSD",1728870616178,0.92125774,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870616417,0.91525774,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870616672,0.92525774,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870616939,0.91725774,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870617171,0.84448514,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870617410,0.89230601,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870617654,0.84448514,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870618177,0.68326113,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870618428,0.68126113,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870618880,0.70126113,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870619582,0.68526113,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870620062,0.69326113,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870621531,0.69325708,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870622026,0.69407708,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870623408,0.19407708,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870624725,0.42610003,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870624940,0.78337474,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870625156,0.95377474,62768.0,62767.0,0.02128328]
["bitfinex","BTCUSD",1728870625421,0.93418132,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870625897,0.98086481,62768.0,62767.0,0.01451371]
["bitfinex","BTCUSD",1728870626144,1.23386481,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870626394,1.21986481,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870626616,1.23886481,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870626828,1.46550624,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870627058,1.25286481,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870628214,1.23886481,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870628674,1.25286481,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870628903,1.25285944,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870629838,1.75285944,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870630055,1.96550087,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870631147,1.8428545,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870631377,1.96550087,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870632036,1.96750087,62768.0,62767.0,0.00079919]
["bitfinex","BTCUSD",1728870632540,0.005,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870632757,0.79598241,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870632978,0.79199857,62765.0,62764.0,0.52374218]
["bitfinex","BTCUSD",1728870633200,0.96709857,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870633414,1.13429987,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870633635,1.29566958,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870633908,1.34899746,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870634561,1.29762644,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870634790,1.52426787,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870635015,1.77426787,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870635233,1.62106657,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870635480,1.64602958,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870635726,1.61802958,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870635961,1.63201489,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870636186,1.81121619,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870636417,1.64401489,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870636635,1.32954318,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870636849,1.49674448,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870637747,1.33187132,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870637958,1.28410305,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870638171,1.49907262,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870639543,1.49906655,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870642360,1.47391644,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870643223,1.46100149,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870643439,1.47591135,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870643659,1.46100149,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870643879,1.47591021,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870644750,1.47391021,62765.0,62764.0,0.5]
["bitfinex","BTCUSD",1728870645408,1.49887381,62765.0,62764.0,0.50164]
["bitfinex","BTCUSD",1728870647871,1.44430035,62765.0,62764.0,0.50164]
["bitfinex","BTCUSD",1728870648090,1.54201947,62765.0,62764.0,0.50164]
["bitfinex","BTCUSD",1728870648313,1.55693305,62765.0,62764.0,0.50164]
["bitfinex","BTCUSD",1728870648538,1.66956089,62765.0,62764.0,0.50164]
["bitfinex","BTCUSD",1728870649003,1.55693305,62765.0,62764.0,0.50164]
["bitfinex","BTCUSD",1728870649231,1.55893305,62765.0,62764.0,0.50164]
["bitfinex","BTCUSD",1728870649462,0.164332,62762.0,62761.0,0.0005]
["bitfinex","BTCUSD",1728870649715,0.50760268,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870649937,0.77920482,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870650153,0.68374027,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870650376,0.87051201,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870650622,1.04401201,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870651102,1.3894657,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870651588,1.3894638,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870651809,1.9034638,62756.0,62745.0,0.0806]
["bitfinex","BTCUSD",1728870652257,1.9174638,62756.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870652474,1.89249726,62756.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870653913,1.79704547,62756.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870654151,1.89247068,62756.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870655358,1.667215,62756.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870655591,1.74101294,62756.0,62744.0,0.0906]
["bitfinex","BTCUSD",1728870655831,1.6283851,62756.0,62744.0,0.0906]
["bitfinex","BTCUSD",1728870658211,1.60742948,62756.0,62744.0,0.0906]
["bitfinex","BTCUSD",1728870658441,1.60746423,62756.0,62744.0,0.0906]
["bitfinex","BTCUSD",1728870658925,1.45065903,62756.0,62750.0,0.0785]
["bitfinex","BTCUSD",1728870659148,1.45065903,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870659149,1.37911465,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870659624,1.4983706,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870659885,1.4843706,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870660127,1.4703706,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870660391,1.4843706,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870660676,1.41568494,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870660897,1.24748681,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870661143,1.24653848,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870661368,1.26149185,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870661610,1.67255654,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870662090,1.68981845,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870662327,1.78520036,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870662548,1.76023289,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870663037,1.48623534,62756.0,62751.0,0.0946]
["bitfinex","BTCUSD",1728870663278,1.23652438,62756.0,62755.0,0.08384]
["bitfinex","BTCUSD",1728870663508,1.48635419,62756.0,62755.0,0.08384]
["bitfinex","BTCUSD",1728870664255,1.59898203,62756.0,62755.0,0.08384]
["bitfinex","BTCUSD",1728870664776,1.50360012,62756.0,62755.0,0.08384]
["bitfinex","BTCUSD",1728870665525,1.64782172,62756.0,62755.0,0.08384]
["bitfinex","BTCUSD",1728870666738,1.64794535,62756.0,62755.0,0.08384]
["bitfinex","BTCUSD",1728870666979,1.52856577,62756.0,62755.0,0.08384]
["bitfinex","BTCUSD",1728870669092,1.71984025,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870669094,1.67528532,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870670064,1.68028532,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870670312,1.82339247,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870670547,1.89679888,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870672289,1.89680222,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870672541,1.86683657,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870673232,1.71238867,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870674447,1.81228867,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870674681,1.9391925,62756.0,62755.0,0.00164]
["bitfinex","BTCUSD",1728870674922,0.159377,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870675156,0.59082873,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870675453,0.57118556,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870675683,0.59615494,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870675913,0.84615494,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870676142,1.0978785,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870676369,1.02152567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870677300,1.52152567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870677539,1.53252567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870680932,1.67610645,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870681159,1.53252567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870681392,1.52152567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870681644,1.50752567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870681879,1.53552567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870682111,1.52152567,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870682586,1.51055629,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870685016,1.4040539,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870685492,1.26055629,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870685759,1.2855288,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870686011,1.68402641,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870686272,1.75562071,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870687284,1.8470058,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870687537,1.8468598,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870688007,1.83191698,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870688715,1.84685808,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870689205,1.95948592,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870689984,2.00404085,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870690223,2.08364085,62744.0,62743.0,0.00164]
["bitfinex","BTCUSD",1728870690454,2.08364085,62744.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870690455,0.005,62736.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870690685,0.53325985,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870690911,0.79820167,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870691132,0.82317801,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870691861,0.84617801,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870692085,1.02654772,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870692546,1.15897661,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870692765,1.15896567,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870693441,1.00155364,62732.0,62731.0,0.0001]
["bitfinex","BTCUSD",1728870693665,0.187413,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870693913,0.58017517,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870694132,0.67248893,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870694368,0.89349416,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870694596,0.89549416,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870694824,0.92745864,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870695287,1.05668651,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870695522,1.09566571,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870695746,1.17846197,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870695967,1.42846197,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870696659,1.41446197,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870697115,1.41353789,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870697399,1.54356358,62730.0,62729.0,0.00164]
["bitfinex","BTCUSD",1728870697593,1.54356358,62730.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870697594,0.001,62723.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870697817,0.58017725,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870698032,0.57619033,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870698263,0.75797665,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870698494,0.85335075,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870698982,1.10335075,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870699409,1.00797665,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870699640,1.50797665,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870700320,1.59346247,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870700545,1.59345943,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870700775,1.5645541,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870701000,1.5934449,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870701246,1.7034449,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870701477,1.63196197,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870702149,1.70706197,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870702600,1.75352752,62722.0,62721.0,0.008]
["bitfinex","BTCUSD",1728870704416,1.75352752,62722.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870704417,0.187448,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870704644,0.69280302,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870704885,0.69081592,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870705134,0.8375147,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870705359,0.78991592,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870705585,1.023868,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870706045,1.350668,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870706318,1.07781354,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870706556,0.95027167,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870707290,1.13849829,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870707523,1.09089951,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870707751,1.10489951,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870707975,1.26826922,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870708197,1.25138099,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870708424,1.26626202,62716.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870709555,1.34446202,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870709778,1.34646202,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870710019,1.28870413,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870710268,1.32230291,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870710509,1.26070413,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870710745,1.27470413,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870711201,1.26070413,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870712141,1.24670413,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870712601,1.22172054,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870712830,1.23572054,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870713489,1.24972054,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870713922,1.23572054,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870714134,1.24972054,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870714585,1.29725613,62716.0,62715.0,1e-06]
["bitfinex","BTCUSD",1728870715264,0.266464,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870715494,0.7360545,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870715715,0.73206683,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870716150,0.98206683,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870716863,1.02105338,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870717091,1.17785858,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870717965,1.25365858,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870718416,1.26765858,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870719085,1.26565858,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870719316,1.26765858,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870721859,1.18985858,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870722112,1.09085858,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870722342,1.10755487,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870722563,1.08256832,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870723737,0.89207053,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870723969,0.64207053,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870724420,0.48526533,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870724652,0.48526533,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870724653,0.47126533,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870724877,0.36626533,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870725101,0.61361097,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870725325,0.59961097,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870725550,0.6245951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870725769,0.6385951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870726008,0.3885951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870726228,0.3745951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870726445,0.3605951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870726666,0.3745951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870726934,0.3885951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870727152,0.3745951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870727373,0.4745951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870727832,0.4605951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870728093,0.4725951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870728541,0.4865951,62710.0,62709.0,0.191693]
["bitfinex","BTCUSD",1728870731033,0.4865951,62710.0,62709.0,0.098893]
["bitfinex","BTCUSD",1728870731034,0.9532433,62710.0,62709.0,0.098893]
["bitfinex","BTCUSD",1728870731254,0.67096481,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870731699,0.65696481,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870731949,0.60837685,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870732164,0.62237685,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870732409,0.5095951,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870732641,0.48461097,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870732858,0.47261097,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870733078,0.74676243,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870733306,0.7587764,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870733780,0.806414,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870733973,0.69366917,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870734439,0.71745106,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870734876,0.55608135,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870735107,0.48462494,62710.0,62709.0,0.093893]
["bitfinex","BTCUSD",1728870735554,0.50960761,62710.0,62709.0,0.093893]
["bitfinex","BTCUSD",1728870736256,0.53430468,62710.0,62709.0,0.093893]
["bitfinex","BTCUSD",1728870736470,0.53430468,62710.0,62709.0,0.186793]
["bitfinex","BTCUSD",1728870736689,0.47167068,62710.0,62709.0,0.186793]
["bitfinex","BTCUSD",1728870736908,0.48660809,62710.0,62709.0,0.186793]
["bitfinex","BTCUSD",1728870737366,0.53430516,62710.0,62709.0,0.186793]
["bitfinex","BTCUSD",1728870738042,0.32538408,62710.0,62709.0,0.186793]
["bitfinex","BTCUSD",1728870738932,0.48660809,62710.0,62709.0,0.186793]
["bitfinex","BTCUSD",1728870739590,0.93399458,62710.0,62709.0,0.093893]
["bitfinex","BTCUSD",1728870739803,0.50960809,62710.0,62709.0,0.093893]
["bitfinex","BTCUSD",1728870740032,0.5810645,62710.0,62709.0,0.093893]
["bitfinex","BTCUSD",1728870740258,0.98622916,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870740476,0.67704919,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870740701,0.82348149,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870740928,1.08841698,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870741600,1.18781698,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870741820,1.46303468,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870742041,1.47703468,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870742383,1.46503468,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870742475,1.44005201,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870743152,1.45405201,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870743814,1.46805201,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870744271,1.45405201,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870744710,1.46805201,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870745185,1.46805157,62710.0,62709.0,0.018193]
["bitfinex","BTCUSD",1728870745647,0.4269151,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870745877,0.62607416,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870748059,0.87607416,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870748283,1.16111713,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870748524,1.16018208,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870748779,1.20876989,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870749003,1.37651186,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870749224,1.36251186,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870749443,1.37651186,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870749874,1.36251186,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870750138,1.37651186,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870750575,1.37450994,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870750789,1.38850994,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870751219,1.37450994,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870751431,1.38850994,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870751907,1.20706884,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870752132,1.22952414,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870752364,0.85704378,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870752603,0.71363268,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870753366,0.86707378,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870753613,0.85807378,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870753830,1.05248488,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870754286,1.03848488,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870754483,1.21385459,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870754926,1.19985459,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870755175,1.18585459,62706.0,62705.0,0.00164]
["bitfinex","BTCUSD",1728870755418,0.287476,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870755651,0.62899206,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870755865,0.83750028,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870756084,1.08750028,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870756516,1.07256561,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870756739,1.10149796,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870756950,1.11549796,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870758294,1.04638494,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870758521,1.25888188,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870758965,1.25875217,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870759179,1.11536825,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870759609,1.11526385,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870760320,1.11526632,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870760532,1.13020201,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870760989,1.11526719,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870762834,1.19266719,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870764397,1.1924934,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870764631,1.1150934,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870764849,1.04637517,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870765070,1.25846316,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870765547,1.1400819,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870768280,1.12514621,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870768499,1.14009156,62705.0,62704.0,0.00105771]
["bitfinex","BTCUSD",1728870768735,0.287484,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870768950,0.46764104,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870769166,0.5192046,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870770042,0.7832046,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870770493,0.72765336,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870770960,1.22765336,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870771431,1.24165336,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870772392,1.22670801,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870772649,1.24168455,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870773769,1.23668455,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870774004,0.98668455,62702.0,62701.0,0.08304571]
["bitfinex","BTCUSD",1728870775682,1.01167203,62702.0,62701.0,0.08304571]
["bitfinex","BTCUSD",1728870776142,1.03304165,62702.0,62701.0,0.08304571]
["bitfinex","BTCUSD",1728870780344,1.03304329,62702.0,62701.0,0.08304571]
["bitfinex","BTCUSD",1728870780823,1.01167367,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870781539,1.43748198,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870781782,1.37366196,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870782012,1.48010971,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870782485,1.45492998,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870782963,1.4399518,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870783191,1.45493091,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870783905,1.62243353,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870784136,1.61743353,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870785254,1.66730498,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870785481,1.69229344,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870785913,1.44229344,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870786569,1.60424072,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870787020,1.85424072,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870787252,1.80436927,62702.0,62701.0,0.00104571]
["bitfinex","BTCUSD",1728870787543,0.259504,62694.0,62693.0,0.0827]
["bitfinex","BTCUSD",1728870787772,0.282507,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870788024,0.46269792,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870788249,0.48369959,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870788914,0.6318793,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870789137,0.49269959,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870790525,0.49270182,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870790957,0.50470182,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870792580,0.47971235,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870792798,0.62352111,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870793008,0.87352111,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870794980,0.78489082,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870795693,0.62352111,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870795917,0.87351004,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870797076,0.89850024,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870798001,0.89849535,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870798684,1.11122871,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870798905,0.94269269,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870800403,1.0830624,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870800648,1.10589676,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870802557,0.94452705,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870803566,1.40454659,62693.0,62692.0,0.00082]
["bitfinex","BTCUSD",1728870803792,0.282535,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870804043,0.61861601,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870804262,0.61462737,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870805176,0.61461741,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870805843,0.63961129,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870806272,1.13961129,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870806944,1.16761129,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870809354,1.2872844,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870809573,1.16761129,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870810018,1.2872844,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870810243,1.16761129,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870810510,1.2633372,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870810718,1.24837071,62682.0,62681.0,0.0005]
["bitfinex","BTCUSD",1728870811376,1.04553953,62682.0,62681.0,0.28115945]
["bitfinex","BTCUSD",1728870811589,0.97375289,62682.0,62681.0,0.28115945]
["bitfinex","BTCUSD",1728870811812,1.02160738,62682.0,62681.0,0.28115945]
["bitfinex","BTCUSD",1728870812269,1.02160738,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870812488,0.9966135,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870813386,1.011569,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870814265,0.98356688,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870814481,0.99656688,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870814706,0.95871451,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870814951,0.94571451,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870815395,1.00556661,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870815831,0.97270753,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870816052,1.02055884,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870816270,1.02955884,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870816709,0.98170753,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870817361,1.02956153,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870817791,1.02956157,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870818262,0.98171042,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870818688,1.05348897,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870819336,0.98171042,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870820519,1.05348897,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870820737,0.98171042,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870821569,1.05348897,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870822325,1.02849595,62682.0,62681.0,0.169119]
["bitfinex","BTCUSD",1728870822526,1.02849595,62682.0,62681.0,0.078819]
["bitfinex","BTCUSD",1728870822973,0.9567174,62682.0,62681.0,0.078819]
["bitfinex","BTCUSD",1728870823512,1.02849595,62682.0,62681.0,0.078819]
["bitfinex","BTCUSD",1728870825544,1.05348899,62682.0,62681.0,0.078819]
["bitfinex","BTCUSD",1728870825754,0.96675205,62682.0,62681.0,0.078819]
["bitfinex","BTCUSD",1728870826037,1.07651905,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870826253,1.2562897,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870826945,1.2352897,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870827192,1.2492897,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870827431,1.00971725,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870827661,1.15360817,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870827883,1.24931291,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870828107,1.26031291,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870828588,1.24631291,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870829059,1.26031291,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870829753,1.16460817,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870830248,1.26036237,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870830477,1.16460817,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870831431,1.26036779,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870831640,1.16460817,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870832076,1.26037416,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870832320,1.16460817,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870832537,1.23538095,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870832755,1.13961513,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870832997,1.13956436,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870833519,1.2592827,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870835673,1.28427647,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870836610,1.16455813,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870837078,1.15055813,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870837310,1.13955813,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870837550,1.15155813,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870837982,1.15157685,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870838697,1.16557685,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870840375,1.0097367,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870842050,0.9957367,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870842270,0.99573829,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870842503,0.97274452,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870843256,0.98674452,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870843703,0.95874452,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870843939,0.98674452,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870844623,0.97175901,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870844921,0.98674643,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870845600,1.01174033,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870846951,1.01174033,62682.0,62681.0,0.078719]
["bitfinex","BTCUSD",1728870848324,1.01174033,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870848544,1.01174073,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870849694,0.98374073,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870849893,0.99774073,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870850146,1.01174073,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870850369,0.99774073,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870850593,1.01174073,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870851051,1.01174117,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870851275,0.99774117,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870851537,1.01174117,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870851963,0.98374117,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870852410,1.01174117,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870852591,0.9867474,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870854095,1.0775474,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870854310,1.0545474,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870854976,1.21203062,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870855643,1.23702566,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870856311,1.22203727,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870856559,1.23702391,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870856772,1.26002391,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870858623,1.28715946,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870859049,1.27217282,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870859260,1.28715678,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870859739,1.26002123,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870860444,1.3130537,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870860686,1.16922123,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870860898,1.31299672,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870861134,1.14616393,62682.0,62681.0,0.001319]
["bitfinex","BTCUSD",1728870861354,0.70040988,62682.0,62681.0,0.170919]
["bitfinex","BTCUSD",1728870861573,0.54298396,62682.0,62681.0,0.170919]
["bitfinex","BTCUSD",1728870862025,0.54298396,62682.0,62681.0,0.330456]
["bitfinex","BTCUSD",1728870862026,0.52898396,62682.0,62681.0,0.330456]
["bitfinex","BTCUSD",1728870862253,0.52898396,62682.0,62681.0,0.33879646]
["bitfinex","BTCUSD",1728870862254,0.51498396,62682.0,62681.0,0.33879646]
["bitfinex","BTCUSD",1728870862465,0.52898396,62682.0,62681.0,0.33879646]
["bitfinex","BTCUSD",1728870862681,0.51498396,62682.0,62681.0,0.33879646]
["bitfinex","BTCUSD",1728870862911,0.51498396,62682.0,62681.0,0.37079646]
["bitfinex","BTCUSD",1728870863138,0.51798396,62682.0,62681.0,0.37279646]
["bitfinex","BTCUSD",1728870863368,0.51498396,62682.0,62681.0,0.37279646]
["bitfinex","BTCUSD",1728870863611,0.53098396,62682.0,62681.0,0.37279646]
["bitfinex","BTCUSD",1728870863835,0.514,62682.0,62681.0,0.37279646]
["bitfinex","BTCUSD",1728870864061,0.51495983,62682.0,62681.0,0.37279646]
["bitfinex","BTCUSD",1728870864569,0.01495983,62682.0,62681.0,0.37279646]
["bitfinex","BTCUSD",1728870865245,0.01495983,62682.0,62681.0,0.49065591]
["bitfinex","BTCUSD",1728870865469,0.01495983,62682.0,62681.0,0.65387992]
["bitfinex","BTCUSD",1728870865687,0.02499092,62690.0,62689.0,0.276817]
["bitfinex","BTCUSD",1728870865903,0.01494644,62690.0,62689.0,0.38967645]
["bitfinex","BTCUSD",1728870866130,0.01494644,62690.0,62689.0,0.39791853]
["bitfinex","BTCUSD",1728870867282,0.01594644,62690.0,62689.0,0.39991853]
["bitfinex","BTCUSD",1728870867495,0.001,62690.0,62689.0,0.39991853]
["bitfinex","BTCUSD",1728870867706,0.001,62690.0,62689.0,0.40191853]
["bitfinex","BTCUSD",1728870868415,0.00164,62692.0,62691.0,0.005]
["bitfinex","BTCUSD",1728870868673,0.0165595,62692.0,62691.0,0.196512]
["bitfinex","BTCUSD",1728870868876,0.0165595,62692.0,62691.0,0.20474486]
["bitfinex","BTCUSD",1728870869986,0.0165595,62692.0,62691.0,0.20574486]
["bitfinex","BTCUSD",1728870870207,0.0165595,62692.0,62691.0,0.20474486]
["bitfinex","BTCUSD",1728870870460,0.0175595,62692.0,62691.0,0.20474486]
["bitfinex","BTCUSD",1728870871348,0.0205595,62692.0,62691.0,0.20474486]
["bitfinex","BTCUSD",1728870871571,0.0205595,62692.0,62691.0,0.17274486]
["bitfinex","BTCUSD",1728870871784,0.00164,62692.0,62691.0,0.28094486]
["bitfinex","BTCUSD",1728870872521,0.00164,62692.0,62691.0,0.65661767]
["bitfinex","BTCUSD",1728870872747,0.00164,62692.0,62691.0,0.65442832]
["bitfinex","BTCUSD",1728870873220,0.00164,62692.0,62691.0,0.65342832]
["bitfinex","BTCUSD",1728870873435,0.00164,62692.0,62691.0,0.65842832]
["bitfinex","BTCUSD",1728870873650,0.00464,62692.0,62691.0,0.65842832]
["bitfinex","BTCUSD",1728870874128,0.00164,62692.0,62691.0,0.75842832]
["bitfinex","BTCUSD",1728870874352,0.00264,62692.0,62691.0,0.76042832]
["bitfinex","BTCUSD",1728870875033,0.00364,62692.0,62691.0,0.76142832]
["bitfinex","BTCUSD",1728870875745,0.001638,62700.0,62699.0,0.5698109]
["bitfinex","BTCUSD",1728870875983,0.001638,62700.0,62699.0,0.73103491]
["bitfinex","BTCUSD",1728870876208,0.001638,62700.0,62699.0,0.73908705]
["bitfinex","BTCUSD",1728870876916,0.001638,62700.0,62699.0,0.51336815]
["bitfinex","BTCUSD",1728870877212,0.003638,62700.0,62699.0,0.73908705]
["bitfinex","BTCUSD",1728870878129,0.003638,62700.0,62699.0,0.77308705]
["bitfinex","BTCUSD",1728870879099,0.003638,62700.0,62699.0,0.77108705]
["bitfinex","BTCUSD",1728870879320,0.003638,62700.0,62699.0,0.77308705]
["bitfinex","BTCUSD",1728870879551,0.001638,62700.0,62699.0,0.77308705]
["bitfinex","BTCUSD",1728870879823,0.001638,62700.0,62699.0,0.77108705]
["bitfinex","BTCUSD",1728870880051,0.004638,62700.0,62699.0,0.77408705]
["bitfinex","BTCUSD",1728870880507,0.002638,62700.0,62699.0,0.77408705]
["bitfinex","BTCUSD",1728870880743,0.002638,62700.0,62699.0,0.77708705]
["bitfinex","BTCUSD",1728870881484,0.001638,62700.0,62699.0,0.77408705]
["bitfinex","BTCUSD",1728870881715,0.001638,62700.0,62699.0,0.7902047]
["bitfinex","BTCUSD",1728870881944,0.002638,62700.0,62699.0,0.7922047]
["bitfinex","BTCUSD",1728870883165,0.002638,62700.0,62699.0,0.91006415]
["bitfinex","BTCUSD",1728870883420,0.002638,62700.0,62699.0,0.90506415]
["bitfinex","BTCUSD",1728870883656,0.001638,62702.0,62701.0,0.203487]
["bitfinex","BTCUSD",1728870883899,0.001638,62702.0,62701.0,0.53771101]
["bitfinex","BTCUSD",1728870884116,0.001638,62702.0,62701.0,0.54561621]
["bitfinex","BTCUSD",1728870884327,0.001638,62709.0,62704.0,0.198479]
["bitfinex","BTCUSD",1728870884544,0.001638,62709.0,62704.0,0.75772191]
["bitfinex","BTCUSD",1728870884768,0.001638,62709.0,62704.0,0.76560733]
["bitfinex","BTCUSD",1728870885841,0.002638,62705.0,62704.0,0.77460733]
["bitfinex","BTCUSD",1728870887649,0.003638,62705.0,62704.0,0.78060733]
["bitfinex","BTCUSD",1728870887895,0.001638,62709.0,62704.0,0.78060733]
["bitfinex","BTCUSD",1728870887896,0.001638,62709.0,62708.0,0.279069]
["bitfinex","BTCUSD",1728870888126,0.0493943,62712.0,62711.0,0.166461]
["bitfinex","BTCUSD",1728870888366,0.02497801,62722.0,62714.0,0.247054]
["bitfinex","BTCUSD",1728870888604,0.02497801,62722.0,62714.0,0.55313746]
["bitfinex","BTCUSD",1728870888816,0.02497801,62722.0,62714.0,0.56097055]
["bitfinex","BTCUSD",1728870890749,0.02497801,62722.0,62714.0,0.56497055]
["bitfinex","BTCUSD",1728870891193,0.00264,62715.0,62714.0,0.57197055]
["bitfinex","BTCUSD",1728870891423,0.00264,62715.0,62714.0,0.56997055]
["bitfinex","BTCUSD",1728870892129,0.00264,62715.0,62714.0,0.57197055]
["bitfinex","BTCUSD",1728870892384,0.01754021,62715.0,62714.0,0.57197055]
["bitfinex","BTCUSD",1728870893970,0.00264,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870894181,0.01754316,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870894633,0.01754316,62715.0,62714.0,0.78183]
["bitfinex","BTCUSD",1728870894877,0.00264,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870895333,0.01755095,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870895773,0.01755095,62715.0,62714.0,0.78183]
["bitfinex","BTCUSD",1728870896616,0.01755095,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870897256,0.01755163,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870898971,0.00264,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870899232,0.01755429,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870900364,0.01755665,62715.0,62714.0,0.66897055]
["bitfinex","BTCUSD",1728870900817,0.01755665,62715.0,62714.0,0.66697055]
["bitfinex","BTCUSD",1728870901045,0.19405665,62715.0,62714.0,0.02383309]
["bitfinex","BTCUSD",1728870901304,0.19405665,62715.0,62714.0,0.29614654]
["bitfinex","BTCUSD",1728870901770,0.11355665,62715.0,62714.0,0.13669254]
["bitfinex","BTCUSD",1728870902015,0.11255665,62715.0,62714.0,0.34358092]
["bitfinex","BTCUSD",1728870902261,0.01655665,62715.0,62714.0,0.34358092]
["bitfinex","BTCUSD",1728870902698,0.01655665,62715.0,62714.0,0.33958092]
["bitfinex","BTCUSD",1728870903161,0.02055665,62715.0,62714.0,0.33958092]
["bitfinex","BTCUSD",1728870903380,0.02055665,62715.0,62714.0,0.34158092]
["bitfinex","BTCUSD",1728870903596,0.01655665,62715.0,62714.0,0.43178092]
["bitfinex","BTCUSD",1728870903819,0.01655665,62715.0,62714.0,0.59907475]
["bitfinex","BTCUSD",1728870904037,0.02655665,62715.0,62714.0,0.60007475]
["bitfinex","BTCUSD",1728870904680,0.02655665,62715.0,62714.0,0.43278092]
["bitfinex","BTCUSD",1728870904897,0.02657616,62715.0,62714.0,0.60007475]
["bitfinex","BTCUSD",1728870905579,0.02657616,62715.0,62714.0,0.63207475]
["bitfinex","BTCUSD",1728870906718,0.01957616,62715.0,62714.0,0.87419876]
["bitfinex","BTCUSD",1728870906957,0.00164,62721.0,62720.0,0.198438]
["bitfinex","BTCUSD",1728870907182,0.00164,62721.0,62720.0,0.61204386]
["bitfinex","BTCUSD",1728870907416,0.00164,62721.0,62720.0,0.61657987]
["bitfinex","BTCUSD",1728870908095,0.00164,62721.0,62720.0,0.62037521]
["bitfinex","BTCUSD",1728870908550,0.00164,62721.0,62720.0,0.62737521]
["bitfinex","BTCUSD",1728870908551,0.00264,62721.0,62720.0,0.62737521]
["bitfinex","BTCUSD",1728870909003,0.00264,62721.0,62720.0,0.62537521]
["bitfinex","BTCUSD",1728870909306,0.00264,62721.0,62720.0,0.21495737]
["bitfinex","BTCUSD",1728870910001,0.00264,62721.0,62720.0,0.21695737]
["bitfinex","BTCUSD",1728870916286,0.00264,62721.0,62720.0,0.2952456]
["bitfinex","BTCUSD",1728870916529,0.00264,62721.0,62720.0,0.45846925]
["bitfinex","BTCUSD",1728870916766,0.00264,62721.0,62720.0,0.45528138]
["bitfinex","BTCUSD",1728870918996,0.01759693,62721.0,62720.0,0.45528138]
["bitfinex","BTCUSD",1728870920305,0.01759466,62721.0,62720.0,0.45528138]
["bitfinex","BTCUSD",1728870920548,0.00264,62721.0,62720.0,0.45528138]
["bitfinex","BTCUSD",1728870929621,0.28727276,62733.0,62732.0,0.166408]
["bitfinex","BTCUSD",1728870929870,0.28727276,62733.0,62732.0,0.33170183]
["bitfinex","BTCUSD",1728870929871,0.30221052,62733.0,62732.0,0.33170183]
["bitfinex","BTCUSD",1728870930103,0.25266132,62733.0,62732.0,0.37500077]
["bitfinex","BTCUSD",1728870930342,0.01493776,62733.0,62732.0,0.37500077]
["bitfinex","BTCUSD",1728870931283,0.01493776,62733.0,62732.0,0.38100077]
["bitfinex","BTCUSD",1728870931515,0.11633776,62733.0,62732.0,0.38100077]
["bitfinex","BTCUSD",1728870932184,0.11333776,62733.0,62732.0,0.38100077]
["bitfinex","BTCUSD",1728870932411,0.11333776,62733.0,62732.0,0.37500077]
["bitfinex","BTCUSD",1728870932641,0.11333776,62733.0,62732.0,0.37600077]
["bitfinex","BTCUSD",1728870933538,0.01493776,62733.0,62732.0,0.37500077]
["bitfinex","BTCUSD",1728870933789,0.01493776,62733.0,62732.0,0.37700077]
["bitfinex","BTCUSD",1728870934671,0.01493776,62733.0,62732.0,0.37500077]
["bitfinex","BTCUSD",1728870934941,0.01693776,62733.0,62732.0,0.38000077]
["bitfinex","BTCUSD",1728870935398,0.01493776,62733.0,62732.0,0.38000077]
["bitfinex","BTCUSD",1728870935630,0.01493776,62733.0,62732.0,0.38100077]
["bitfinex","BTCUSD",1728870939906,0.35839454,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728870940125,0.35839454,62740.0,62739.0,0.32668383]
["bitfinex","BTCUSD",1728870940348,0.13561502,62740.0,62739.0,0.33791004]
["bitfinex","BTCUSD",1728870940786,0.13561502,62740.0,62739.0,0.17852004]
["bitfinex","BTCUSD",1728870941713,0.14161502,62740.0,62739.0,0.17952004]
["bitfinex","BTCUSD",1728870942639,0.11664404,62740.0,62739.0,0.17952004]
["bitfinex","BTCUSD",1728870943817,0.1166492,62740.0,62739.0,0.17952004]
["bitfinex","BTCUSD",1728870946797,0.2760362,62740.0,62739.0,0.17952004]
["bitfinex","BTCUSD",1728870947406,0.1166492,62740.0,62739.0,0.17952004]
["bitfinex","BTCUSD",1728870947620,0.11666007,62740.0,62739.0,0.33891004]
["bitfinex","BTCUSD",1728870947881,0.02096007,62740.0,62739.0,0.34391004]
["bitfinex","BTCUSD",1728870951324,0.02096133,62740.0,62739.0,0.34391004]
["bitfinex","BTCUSD",1728870952513,0.02096133,62740.0,62739.0,0.37591004]
["bitfinex","BTCUSD",1728870953648,0.01496133,62740.0,62739.0,0.37691004]
["bitfinex","BTCUSD",1728870953885,0.02096133,62740.0,62739.0,0.37791004]
["bitfinex","BTCUSD",1728870954117,0.02095443,62740.0,62739.0,0.37791004]
["bitfinex","BTCUSD",1728870954377,0.01659243,62740.0,62739.0,0.37691004]
["bitfinex","BTCUSD",1728870954596,0.01659243,62740.0,62739.0,0.38091004]
["bitfinex","BTCUSD",1728870954834,0.01659243,62740.0,62739.0,0.37891004]
["bitfinex","BTCUSD",1728870957355,0.02496818,62753.0,62751.0,0.15936]
["bitfinex","BTCUSD",1728870957590,0.02496818,62753.0,62751.0,0.32665383]
["bitfinex","BTCUSD",1728870957852,0.02496818,62753.0,62752.0,0.159357]
["bitfinex","BTCUSD",1728870958310,0.02496818,62753.0,62752.0,0.1704306]
["bitfinex","BTCUSD",1728870958806,0.02496818,62753.0,62752.0,0.17861723]
["bitfinex","BTCUSD",1728870959072,0.00164,62755.0,62754.0,0.164352]
["bitfinex","BTCUSD",1728870959323,0.00164,62755.0,62754.0,0.1675385]
["bitfinex","BTCUSD",1728870959552,0.00164,62755.0,62754.0,0.1785983]
["bitfinex","BTCUSD",1728870960429,0.00164,62755.0,62754.0,0.1735983]
["bitfinex","BTCUSD",1728870960705,0.00164,62755.0,62754.0,0.1785983]
["bitfinex","BTCUSD",1728870961452,0.00964,62755.0,62754.0,0.1795983]
["bitfinex","BTCUSD",1728870961942,0.00964,62755.0,62754.0,0.1714118]
["bitfinex","BTCUSD",1728870962162,0.00964,62755.0,62754.0,0.1764118]
["bitfinex","BTCUSD",1728870963045,0.345189,62755.0,62754.0,0.0120598]
["bitfinex","BTCUSD",1728870963289,0.50641301,62755.0,62754.0,0.0120598]
["bitfinex","BTCUSD",1728870963533,0.50641301,62755.0,62754.0,0.001]
["bitfinex","BTCUSD",1728870963745,0.57804827,62755.0,62754.0,0.001]
["bitfinex","BTCUSD",1728870963967,0.60192669,62755.0,62754.0,0.001]
["bitfinex","BTCUSD",1728870964194,0.171,62747.0,62740.0,0.005]
["bitfinex","BTCUSD",1728870964429,0.48974,62747.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870964653,0.159375,62746.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870964889,0.159376,62745.0,62744.0,0.01095159]
["bitfinex","BTCUSD",1728870965350,0.31875,62745.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870965569,0.478126,62745.0,62744.0,0.01093947]
["bitfinex","BTCUSD",1728870965800,0.171,62747.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870966020,0.159375,62745.0,62744.0,0.01093947]
["bitfinex","BTCUSD",1728870966241,0.171,62747.0,62744.0,0.01093947]
["bitfinex","BTCUSD",1728870966454,0.171,62747.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870966455,0.159375,62745.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870966677,0.183,62747.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870966897,0.159377,62745.0,62743.0,0.16829383]
["bitfinex","BTCUSD",1728870967146,0.159377,62744.0,62743.0,0.16829383]
["bitfinex","BTCUSD",1728870967369,0.007,62745.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870967594,0.166377,62745.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870967838,0.172638,62747.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870968282,0.162376,62745.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870968577,0.003,62745.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870968824,0.162377,62745.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870969060,0.003,62745.0,62743.0,0.16829383]
["bitfinex","BTCUSD",1728870969302,0.01492839,62744.0,62743.0,0.16829383]
["bitfinex","BTCUSD",1728870969546,0.01492839,62744.0,62743.0,0.16729383]
["bitfinex","BTCUSD",1728870969779,0.01492839,62744.0,62743.0,0.001]
["bitfinex","BTCUSD",1728870970479,0.01492839,62744.0,62742.0,0.00318733]
["bitfinex","BTCUSD",1728870970717,0.006,62744.0,62743.0,0.16829383]
["bitfinex","BTCUSD",1728870970948,0.02092957,62744.0,62743.0,0.16829383]
["bitfinex","BTCUSD",1728870971421,0.18330657,62744.0,62743.0,0.16829383]
["bitfinex","BTCUSD",1728870971639,0.18330657,62744.0,62743.0,0.001]
["bitfinex","BTCUSD",1728870971866,0.02392957,62744.0,62743.0,0.001]
["bitfinex","BTCUSD",1728870972319,0.02392957,62744.0,62741.0,0.164383]
["bitfinex","BTCUSD",1728870972320,0.01792957,62744.0,62741.0,0.005]
["bitfinex","BTCUSD",1728870972587,0.01492957,62743.0,62742.0,0.001]
["bitfinex","BTCUSD",1728870973063,0.01493147,62743.0,62741.0,0.005]
["bitfinex","BTCUSD",1728870973313,0.01493147,62742.0,62741.0,0.005]
["bitfinex","BTCUSD",1728870973656,0.01493147,62742.0,62741.0,0.164385]
["bitfinex","BTCUSD",1728870974164,0.01493147,62742.0,62741.0,0.165385]
["bitfinex","BTCUSD",1728870974670,0.01493147,62742.0,62741.0,0.006]
["bitfinex","BTCUSD",1728870974908,0.01493147,62742.0,62741.0,0.165385]
["bitfinex","BTCUSD",1728870975390,0.01493147,62742.0,62741.0,0.3287961]
["bitfinex","BTCUSD",1728870975621,0.01493147,62742.0,62741.0,0.40340901]
["bitfinex","BTCUSD",1728870975857,0.001638,62747.0,62746.0,0.196372]
["bitfinex","BTCUSD",1728870976071,0.01657143,62747.0,62746.0,0.36366583]
["bitfinex","BTCUSD",1728870977195,0.01657143,62747.0,62746.0,0.36766583]
["bitfinex","BTCUSD",1728870978997,0.01657143,62747.0,62746.0,0.37869454]
["bitfinex","BTCUSD",1728870979910,0.01657542,62747.0,62746.0,0.37869454]
["bitfinex","BTCUSD",1728870988014,0.01657542,62747.0,62746.0,0.32395326]
["bitfinex","BTCUSD",1728870988451,0.01657542,62747.0,62746.0,0.21140071]
["bitfinex","BTCUSD",1728870988675,0.01657542,62747.0,62746.0,0.02002871]
["bitfinex","BTCUSD",1728870989133,0.17594542,62747.0,62746.0,0.01502871]
["bitfinex","BTCUSD",1728870989379,0.26654542,62747.0,62746.0,0.01502871]
["bitfinex","BTCUSD",1728870989598,0.26654542,62747.0,62739.0,0.17558503]
["bitfinex","BTCUSD",1728870989599,0.10717542,62747.0,62740.0,0.005819]
["bitfinex","BTCUSD",1728870989815,0.159385,62741.0,62740.0,0.005819]
["bitfinex","BTCUSD",1728870990031,0.17432242,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728870990479,0.36549157,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728870991148,0.36549157,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870991421,0.52671558,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728870991640,0.67493666,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870991875,0.50774643,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870992092,0.54952059,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728870992339,0.50174643,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728870992592,0.34052242,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728870992814,0.35152242,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870993040,0.19413742,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870993288,0.02593742,62741.0,62740.0,0.32839623]
["bitfinex","BTCUSD",1728870993500,0.023,62741.0,62740.0,0.32939623]
["bitfinex","BTCUSD",1728870993716,0.023,62741.0,62740.0,0.34061837]
["bitfinex","BTCUSD",1728870994351,0.159377,62745.0,62741.0,0.159384]
["bitfinex","BTCUSD",1728870994546,0.159378,62744.0,62741.0,0.00318735]
["bitfinex","BTCUSD",1728870994803,0.159378,62744.0,62742.0,0.01118538]
["bitfinex","BTCUSD",1728870995023,0.159379,62744.0,62740.0,0.16900923]
["bitfinex","BTCUSD",1728870995240,0.318755,62744.0,62743.0,0.01117848]
["bitfinex","BTCUSD",1728870995478,0.318755,62744.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870995718,0.159385,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870995935,0.159385,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870996155,0.238285,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870996382,0.25321788,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870996597,0.25321788,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870996819,0.17431788,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870997036,0.18231788,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870997245,0.18231788,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870997500,0.174385,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870997721,0.17431609,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870997963,0.17431609,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728870998199,0.19231609,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870998626,0.18031609,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728870999042,0.19031609,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728870999996,0.03093109,62741.0,62740.0,0.32939623]
["bitfinex","BTCUSD",1728871000224,0.03093109,62741.0,62740.0,0.17000923]
["bitfinex","BTCUSD",1728871000437,0.03093109,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728871002306,0.03256909,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728871003668,0.19195409,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728871004178,0.03256909,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728871005559,0.05753865,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728871006748,0.05753865,62741.0,62740.0,0.162206]
["bitfinex","BTCUSD",1728871007904,0.03256909,62741.0,62740.0,0.17039343]
["bitfinex","BTCUSD",1728871008165,0.03256909,62741.0,62740.0,0.167206]
["bitfinex","BTCUSD",1728871008655,0.03256064,62741.0,62740.0,0.17836381]
["bitfinex","BTCUSD",1728871008909,0.03256064,62741.0,62740.0,0.34555404]
["bitfinex","BTCUSD",1728871009177,0.03256064,62741.0,62740.0,0.17836381]
["bitfinex","BTCUSD",1728871011327,0.01656064,62741.0,62740.0,0.17636381]
["bitfinex","BTCUSD",1728871011794,0.01656064,62741.0,62740.0,0.17836381]
["bitfinex","BTCUSD",1728871011795,0.03256064,62741.0,62740.0,0.17836381]
["bitfinex","BTCUSD",1728871012268,0.02256064,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871013414,0.02356064,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871013668,0.02656064,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871016613,0.02656064,62741.0,62740.0,0.25946381]
["bitfinex","BTCUSD",1728871019113,0.02656064,62741.0,62740.0,0.26146381]
["bitfinex","BTCUSD",1728871019793,0.011638,62741.0,62740.0,0.25946381]
["bitfinex","BTCUSD",1728871020012,0.02658361,62741.0,62740.0,0.25946381]
["bitfinex","BTCUSD",1728871020874,0.02658361,62741.0,62740.0,0.26146381]
["bitfinex","BTCUSD",1728871021089,0.02658361,62741.0,62740.0,0.25946381]
["bitfinex","BTCUSD",1728871022273,0.02658361,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871022491,0.011638,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871022709,0.02658858,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871026687,0.02639625,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871030422,0.02638737,62741.0,62740.0,0.17736381]
["bitfinex","BTCUSD",1728871032963,0.02638737,62741.0,62740.0,0.28995707]
["bitfinex","BTCUSD",1728871037658,0.02639585,62741.0,62740.0,0.28995707]
["bitfinex","BTCUSD",1728871042326,0.01939585,62741.0,62740.0,0.28895707]
["bitfinex","BTCUSD",1728871042563,0.01639585,62741.0,62740.0,0.28895707]
["bitfinex","BTCUSD",1728871043298,0.02039585,62741.0,62740.0,0.28895707]
["bitfinex","BTCUSD",1728871043539,0.01639585,62741.0,62740.0,0.28995707]
["bitfinex","BTCUSD",1728871045001,0.01939585,62741.0,62740.0,0.28995707]
["bitfinex","BTCUSD",1728871045527,0.01939585,62741.0,62740.0,0.29314444]
["bitfinex","BTCUSD",1728871046977,0.01939585,62741.0,62740.0,0.28995707]
["bitfinex","BTCUSD",1728871047696,0.01939585,62741.0,62740.0,0.01297681]
["bitfinex","BTCUSD",1728871047964,0.35268085,62741.0,62740.0,0.01297681]
["bitfinex","BTCUSD",1728871048235,0.53887369,62741.0,62740.0,0.01297681]
["bitfinex","BTCUSD",1728871048501,0.53887369,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871048502,0.81343828,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871048753,0.81043828,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871048973,0.81043828,62741.0,62740.0,0.002819]
["bitfinex","BTCUSD",1728871049250,0.82343828,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871049512,0.83443828,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871049760,0.8139486,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728871050026,0.8139486,62741.0,62718.0,0.23772356]
["bitfinex","BTCUSD",1728871050027,0.159433,62722.0,62718.0,0.23772356]
["bitfinex","BTCUSD",1728871050358,0.17438318,62722.0,62718.0,0.23772356]
["bitfinex","BTCUSD",1728871050509,0.17438318,62722.0,62721.0,0.01214426]
["bitfinex","BTCUSD",1728871050779,0.19935919,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871052472,0.21030606,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871052704,0.19933005,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871053224,0.34964291,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871053457,0.34565701,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871054675,0.3605433,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871056290,0.34565701,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871065582,0.37063512,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871068967,0.38548616,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871071114,0.38549077,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871072447,0.36051266,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871075077,0.34565701,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871075308,0.36053909,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871075524,0.3855182,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871079231,0.38557169,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871082522,0.36059258,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871083199,0.34659258,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871083659,0.34959258,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871084338,0.35859258,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871084808,0.03793557,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871085040,0.19736857,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871085263,0.19736857,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871085486,0.19736857,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871085731,0.22234691,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871085970,0.22234691,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871086199,0.20741134,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871086424,0.22236555,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871087736,0.22236476,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871087991,0.22236476,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871088209,0.22236476,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871088471,0.06293176,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871088691,0.06293176,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871088692,0.22236476,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871088921,0.22236476,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871089151,0.22236476,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871089379,0.22236476,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871089593,0.22236476,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871089810,0.22236476,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871090028,0.22236476,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871090265,0.22236269,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871090487,0.22236269,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871090488,0.4658867,62722.0,62721.0,0.00871431]
["bitfinex","BTCUSD",1728871090709,0.5580867,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871092539,0.53310836,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871093421,0.60469429,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871093878,0.53310836,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871094123,0.53310447,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871094554,0.61230884,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871094817,0.45447547,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871095039,0.29504247,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871095505,0.29504247,62722.0,62721.0,0.16813258]
["bitfinex","BTCUSD",1728871095506,0.10969653,62722.0,62721.0,0.16813258]
["bitfinex","BTCUSD",1728871095726,0.13467456,62722.0,62721.0,0.160255]
["bitfinex","BTCUSD",1728871095966,0.11076004,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871096185,0.11076004,62722.0,62721.0,0.16813258]
["bitfinex","BTCUSD",1728871096641,0.13467456,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871096862,0.06292549,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871097341,0.11075724,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871097774,0.06292549,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871098000,0.11074921,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871098457,0.09580507,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871098671,0.11074824,62722.0,62721.0,0.00869658]
["bitfinex","BTCUSD",1728871098896,0.0629212,62722.0,62721.0,0.44782584]
["bitfinex","BTCUSD",1728871099409,0.0629212,62722.0,62721.0,0.5654191]
["bitfinex","BTCUSD",1728871099659,0.0629212,62722.0,62721.0,0.5674191]
["bitfinex","BTCUSD",1728871099660,0.02394317,62722.0,62721.0,0.5674191]
["bitfinex","BTCUSD",1728871099912,0.02394317,62722.0,62721.0,0.5994191]
["bitfinex","BTCUSD",1728871100116,0.03794317,62722.0,62721.0,0.5994191]
["bitfinex","BTCUSD",1728871101311,0.01494317,62722.0,62721.0,0.5994191]
["bitfinex","BTCUSD",1728871101552,0.02094317,62722.0,62721.0,0.6004191]
["bitfinex","BTCUSD",1728871101783,0.02594317,62722.0,62721.0,0.6004191]
["bitfinex","BTCUSD",1728871102010,0.01994317,62722.0,62721.0,0.5994191]
["bitfinex","BTCUSD",1728871102222,0.001,62722.0,62721.0,0.6054191]
["bitfinex","BTCUSD",1728871102477,0.002,62722.0,62721.0,0.6054191]
["bitfinex","BTCUSD",1728871103387,0.002,62722.0,62721.0,0.76664311]
["bitfinex","BTCUSD",1728871104746,0.001,62722.0,62721.0,0.76664311]
["bitfinex","BTCUSD",1728871104999,0.23772356,62729.0,62728.0,0.2117]
["bitfinex","BTCUSD",1728871105236,0.23772356,62729.0,62728.0,0.48689927]
["bitfinex","BTCUSD",1728871105237,0.25263813,62729.0,62728.0,0.48689927]
["bitfinex","BTCUSD",1728871105449,0.25263813,62729.0,62728.0,0.4914842]
["bitfinex","BTCUSD",1728871105664,0.01491457,62729.0,62728.0,0.4914842]
["bitfinex","BTCUSD",1728871106358,0.01591457,62729.0,62728.0,0.65670821]
["bitfinex","BTCUSD",1728871107229,0.01591457,62729.0,62728.0,0.65870821]
["bitfinex","BTCUSD",1728871107454,0.001,62729.0,62728.0,0.65870821]
["bitfinex","BTCUSD",1728871108596,0.001,62729.0,62728.0,0.77130147]
["bitfinex","BTCUSD",1728871108832,0.02661075,62740.0,62739.0,0.005]
["bitfinex","BTCUSD",1728871109070,0.01654207,62740.0,62739.0,0.51840727]
["bitfinex","BTCUSD",1728871109289,0.001638,62740.0,62739.0,0.62169093]
["bitfinex","BTCUSD",1728871109571,0.001638,62740.0,62739.0,0.65369093]
["bitfinex","BTCUSD",1728871109787,0.001638,62740.0,62739.0,0.65367093]
["bitfinex","BTCUSD",1728871110960,0.007638,62740.0,62739.0,0.65367093]
["bitfinex","BTCUSD",1728871111208,0.010638,62740.0,62739.0,0.65367093]
["bitfinex","BTCUSD",1728871111492,0.004638,62740.0,62739.0,0.65367093]
["bitfinex","BTCUSD",1728871111732,0.005638,62740.0,62739.0,0.65667093]
["bitfinex","BTCUSD",1728871112169,0.001638,62740.0,62739.0,0.65367093]
["bitfinex","BTCUSD",1728871112392,0.001638,62740.0,62739.0,0.65867093]
["bitfinex","BTCUSD",1728871112619,0.001638,62740.0,62739.0,0.65967093]
["bitfinex","BTCUSD",1728871112855,0.001638,62740.0,62739.0,0.66167093]
["bitfinex","BTCUSD",1728871113084,0.001638,62740.0,62739.0,0.65967093]
["bitfinex","BTCUSD",1728871113557,0.001638,62740.0,62739.0,0.21385366]
["bitfinex","BTCUSD",1728871114035,0.001638,62740.0,62739.0,0.32644692]
["bitfinex","BTCUSD",1728871114289,0.001638,62740.0,62739.0,0.32144692]
["bitfinex","BTCUSD",1728871114513,0.001638,62740.0,62739.0,0.32044692]
["bitfinex","BTCUSD",1728871114735,0.005638,62740.0,62739.0,0.32044692]
["bitfinex","BTCUSD",1728871115188,0.001638,62740.0,62739.0,0.32144692]
["bitfinex","BTCUSD",1728871115449,0.004638,62740.0,62739.0,0.32144692]
["bitfinex","BTCUSD",1728871117911,0.004638,62740.0,62739.0,0.31781213]
["bitfinex","BTCUSD",1728871118158,0.004638,62740.0,62739.0,0.31981213]
["bitfinex","BTCUSD",1728871118610,0.004638,62740.0,62739.0,0.57923614]
["bitfinex","BTCUSD",1728871118839,0.004638,62740.0,62739.0,0.65553614]
["bitfinex","BTCUSD",1728871121998,0.004638,62740.0,62739.0,0.71004399]
["bitfinex","BTCUSD",1728871123513,0.001638,62740.0,62739.0,0.71004399]
["bitfinex","BTCUSD",1728871123943,0.001638,62740.0,62739.0,0.71204399]
["bitfinex","BTCUSD",1728871124170,0.002638,62740.0,62739.0,0.71904399]
["bitfinex","BTCUSD",1728871124386,0.002638,62740.0,62739.0,0.71604399]
["bitfinex","BTCUSD",1728871124615,0.002638,62740.0,62739.0,0.71904399]
["bitfinex","BTCUSD",1728871125045,0.001638,62740.0,62739.0,0.71204399]
["bitfinex","BTCUSD",1728871125259,0.002638,62740.0,62739.0,0.72104399]
["bitfinex","BTCUSD",1728871125692,0.001638,62740.0,62739.0,0.71204399]
["bitfinex","BTCUSD",1728871126835,0.001638,62740.0,62739.0,0.70904399]
["bitfinex","BTCUSD",1728871127049,0.002638,62740.0,62739.0,0.72304399]
["bitfinex","BTCUSD",1728871127258,0.003638,62740.0,62739.0,0.72304399]
["bitfinex","BTCUSD",1728871127468,0.003638,62740.0,62739.0,0.71404399]
["bitfinex","BTCUSD",1728871127704,0.004638,62740.0,62739.0,0.72304399]
["bitfinex","BTCUSD",1728871138669,0.004638,62740.0,62739.0,0.77281345]
["bitfinex","BTCUSD",1728871138891,0.00144567,62741.0,62740.0,0.221367]
["bitfinex","BTCUSD",1728871139112,0.00144567,62741.0,62740.0,0.43236047]
["bitfinex","BTCUSD",1728871139352,0.00144567,62741.0,62740.0,0.4401685]
["bitfinex","BTCUSD",1728871140067,0.00144567,62741.0,62740.0,0.4431685]
["bitfinex","BTCUSD",1728871141670,0.00144567,62741.0,62740.0,0.61026961]
["bitfinex","BTCUSD",1728871141893,0.00244567,62741.0,62740.0,0.56270895]
["bitfinex","BTCUSD",1728871143266,0.00244567,62741.0,62740.0,0.4251685]
["bitfinex","BTCUSD",1728871143513,0.00244567,62741.0,62740.0,0.53770895]
["bitfinex","BTCUSD",1728871144184,0.00244567,62741.0,62740.0,0.53970895]
["bitfinex","BTCUSD",1728871146025,0.00244567,62741.0,62740.0,0.53770895]
["bitfinex","BTCUSD",1728871146257,0.00244567,62741.0,62740.0,0.48793949]
["bitfinex","BTCUSD",1728871146495,0.00244567,62741.0,62740.0,0.37539904]
["bitfinex","BTCUSD",1728871146731,0.01739657,62741.0,62740.0,0.32171548]
["bitfinex","BTCUSD",1728871146950,0.01739657,62741.0,62740.0,0.20917503]
["bitfinex","BTCUSD",1728871147176,0.01739643,62741.0,62740.0,0.20917503]
["bitfinex","BTCUSD",1728871147674,0.01739643,62741.0,62740.0,0.21417503]
["bitfinex","BTCUSD",1728871150549,0.01739643,62741.0,62740.0,0.21499403]
["bitfinex","BTCUSD",1728871151267,0.01739449,62741.0,62740.0,0.21499403]
["bitfinex","BTCUSD",1728871152654,0.01739449,62741.0,62740.0,0.20999403]
["bitfinex","BTCUSD",1728871152900,0.01739449,62741.0,62740.0,0.21499403]
["bitfinex","BTCUSD",1728871153602,0.01639449,62741.0,62740.0,0.20799403]
["bitfinex","BTCUSD",1728871153835,0.01639449,62741.0,62740.0,0.21199403]
["bitfinex","BTCUSD",1728871154296,0.01639449,62741.0,62740.0,0.20799403]
["bitfinex","BTCUSD",1728871154518,0.01639449,62741.0,62740.0,0.20899403]
["bitfinex","BTCUSD",1728871155907,0.01639449,62741.0,62740.0,0.37021804]
["bitfinex","BTCUSD",1728871164826,0.01639449,62741.0,62740.0,0.20399403]
["bitfinex","BTCUSD",1728871165051,0.01639449,62741.0,62740.0,0.20899403]
["bitfinex","BTCUSD",1728871165580,0.01639449,62741.0,62740.0,0.21099403]
["bitfinex","BTCUSD",1728871165803,0.01639449,62741.0,62740.0,0.20899403]
["bitfinex","BTCUSD",1728871166231,0.01639449,62741.0,62740.0,0.20799403]
["bitfinex","BTCUSD",1728871166716,0.01639449,62741.0,62740.0,0.21299403]
["bitfinex","BTCUSD",1728871168827,0.01639449,62741.0,62740.0,0.20999403]
["bitfinex","BTCUSD",1728871169074,0.02039449,62741.0,62740.0,0.20999403]
["bitfinex","BTCUSD",1728871169546,0.01639449,62741.0,62740.0,0.20499403]
["bitfinex","BTCUSD",1728871169985,0.01739449,62741.0,62740.0,0.20699403]
["bitfinex","BTCUSD",1728871170204,0.01739449,62741.0,62740.0,0.20499403]
["bitfinex","BTCUSD",1728871170429,0.00244567,62741.0,62740.0,0.20499403]
["bitfinex","BTCUSD",1728871170667,0.01738387,62741.0,62740.0,0.17501403]
["bitfinex","BTCUSD",1728871170930,0.10908387,62741.0,62740.0,0.17501403]
["bitfinex","BTCUSD",1728871173624,0.01738387,62741.0,62740.0,0.17501403]
["bitfinex","BTCUSD",1728871174280,0.01738838,62741.0,62740.0,0.17501403]
["bitfinex","BTCUSD",1728871174748,0.01738824,62741.0,62740.0,0.17501403]
["bitfinex","BTCUSD",1728871176339,0.01738824,62741.0,62740.0,0.17820145]
["bitfinex","BTCUSD",1728871176565,0.01738824,62741.0,62740.0,0.18020145]
["bitfinex","BTCUSD",1728871176789,0.01738824,62741.0,62740.0,0.17820145]
["bitfinex","BTCUSD",1728871177459,0.01738824,62741.0,62740.0,0.17501403]
["bitfinex","BTCUSD",1728871177675,0.01738824,62741.0,62740.0,0.17820144]
["bitfinex","BTCUSD",1728871178351,0.01738824,62741.0,62740.0,0.17501403]
["bitfinex","BTCUSD",1728871178602,0.01738824,62741.0,62740.0,0.28755448]
["bitfinex","BTCUSD",1728871185640,0.01739003,62741.0,62740.0,0.28755448]
["bitfinex","BTCUSD",1728871192559,0.01639003,62741.0,62740.0,0.28755448]
["bitfinex","BTCUSD",1728871192809,0.02239003,62741.0,62740.0,0.28855448]
["bitfinex","BTCUSD",1728871193027,0.02239003,62741.0,62740.0,0.28655448]
["bitfinex","BTCUSD",1728871193258,0.02539003,62741.0,62740.0,0.28655448]
["bitfinex","BTCUSD",1728871194665,0.01939003,62741.0,62740.0,0.28555448]
["bitfinex","BTCUSD",1728871194885,0.02539003,62741.0,62740.0,0.28555448]
["bitfinex","BTCUSD",1728871197898,0.01044567,62741.0,62740.0,0.28555448]
["bitfinex","BTCUSD",1728871198124,0.02539078,62741.0,62740.0,0.28555448]
["bitfinex","BTCUSD",1728871203150,0.02539078,62741.0,62740.0,0.16801403]
["bitfinex","BTCUSD",1728871203378,0.27757578,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871203618,0.27757578,62741.0,62740.0,0.12116748]
["bitfinex","BTCUSD",1728871203619,0.11819078,62741.0,62740.0,0.12116748]
["bitfinex","BTCUSD",1728871204333,0.11819078,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871204784,0.14210613,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871207035,0.29249113,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871207252,0.30249113,62741.0,62740.0,0.00962703]
["bitfinex","BTCUSD",1728871207471,0.14810613,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871207688,0.14810613,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871207689,0.14310613,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871207911,0.29249113,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871208155,0.14210613,62741.0,62740.0,0.00962703]
["bitfinex","BTCUSD",1728871208645,0.14208787,62741.0,62740.0,0.00962703]
["bitfinex","BTCUSD",1728871209088,0.14808787,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871213842,0.12418498,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871214070,0.28356998,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871214540,0.63903444,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871214974,0.75851722,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871215194,0.90040415,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871215624,0.92537684,62741.0,62740.0,0.01062703]
["bitfinex","BTCUSD",1728871216064,1.07330054,62741.0,62740.0,0.00962703]
["bitfinex","BTCUSD",1728871216283,1.06730054,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871216504,1.22042309,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871216719,1.22742309,62741.0,62740.0,0.00962703]
["bitfinex","BTCUSD",1728871216948,1.04905338,62741.0,62740.0,0.00862703]
["bitfinex","BTCUSD",1728871217194,1.07005338,62741.0,62740.0,0.00962703]
["bitfinex","BTCUSD",1728871217643,0.92693083,62741.0,62740.0,0.00962703]
["bitfinex","BTCUSD",1728871217852,0.92693083,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871218751,0.92685793,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871219392,1.01331336,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871219601,0.90077291,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871219827,1.01331336,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871220552,0.90077291,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871220774,1.04597049,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871221637,1.04587558,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871221851,0.92673725,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871222059,1.04587558,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871222265,1.18366908,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871222676,0.90635556,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871223094,0.89235556,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871223306,0.80249114,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871223522,0.80249114,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728871223523,0.80949114,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728871223952,0.80849114,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871224393,0.79360042,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871224601,0.80849169,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871225027,0.80849169,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728871225227,0.79549169,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728871225427,0.80749169,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871225633,0.7359864,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871225842,0.7499864,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871226959,0.77496044,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871227379,0.80861724,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871227586,0.76096044,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871227790,0.77496044,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871228215,0.76296044,62741.0,62740.0,0.000819]
["bitfinex","BTCUSD",1728871228628,0.80772172,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871228841,0.82261398,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871231167,0.82263333,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871232732,0.79767275,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871234073,0.89090082,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871234293,0.84323245,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871234507,0.89090082,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871234708,0.84323245,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871234920,0.89089901,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871236536,0.79766741,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871236772,0.78276169,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871237029,0.82264933,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871238830,1.27498277,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871239263,1.43207462,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871239480,1.27498277,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871239896,1.43208373,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871240657,1.52742754,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871241368,1.52748064,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871241651,1.34651466,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871242123,1.34651585,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871242375,1.27498277,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871242598,1.50257133,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871242899,1.25000903,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871243374,1.50256575,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871244220,1.25000903,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871244439,1.5026604,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871245290,1.50269042,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871245719,1.52766416,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871247905,1.62162651,62741.0,62740.0,0.001819]
["bitfinex","BTCUSD",1728871248128,1.16851872,62741.0,62729.0,0.00082]
["bitfinex","BTCUSD",1728871248343,0.30544009,62730.0,62729.0,0.00082]
["bitfinex","BTCUSD",1728871248559,0.43787994,62730.0,62729.0,0.00082]
["bitfinex","BTCUSD",1728871248784,0.83080415,62730.0,62729.0,0.00082]
["bitfinex","BTCUSD",1728871249000,1.08985569,62730.0,62729.0,0.00082]
["bitfinex","BTCUSD",1728871249713,1.0902757,62730.0,62729.0,0.00082]
["bitfinex","BTCUSD",1728871249921,1.0982757,62730.0,62729.0,0.00182]
["bitfinex","BTCUSD",1728871250995,0.159433,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871251176,0.45670175,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871251424,0.45271526,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871251635,0.4776953,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871251850,0.47765867,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871252269,0.38445867,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871252480,0.44416908,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871252689,0.43318904,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871252909,0.40929881,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871253121,0.90929881,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871253313,0.8615884,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871253828,1.68542419,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871254060,1.61387045,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871254263,1.73315696,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871254496,1.61387045,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871255149,1.58999498,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871255356,1.70928149,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871255597,1.58999498,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871255813,1.61497727,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871256224,1.71034666,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871256434,1.61495715,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871256662,1.71034172,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871257104,1.61495715,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871258082,1.71034032,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871258314,1.70996771,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871258976,1.70999298,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871259183,1.589629,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871259404,1.70999301,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871259831,1.70997992,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871260644,1.614598,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871261287,1.70998667,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871262342,1.71065782,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871262549,1.61527228,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871262759,1.59029019,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871263245,1.68567573,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871264360,1.60447573,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871264619,1.35226535,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871264834,1.32997564,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728871265053,1.32997564,62722.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728871265054,0.2998,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728871265265,1.02316314,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728871265478,1.06126853,62716.0,62715.0,0.000819]
["bitfinex","BTCUSD",1728871266543,0.001,62714.0,62668.0,0.319137]
["bitfinex","BTCUSD",1728871266760,1.06025613,62716.0,62668.0,0.319137]
["bitfinex","BTCUSD",1728871266761,0.28214045,62702.0,62696.0,0.23772356]
["bitfinex","BTCUSD",1728871267015,0.28214045,62702.0,62690.0,0.23772356]
["bitfinex","BTCUSD",1728871267016,0.31901,62694.0,62690.0,0.23772356]
["bitfinex","BTCUSD",1728871267243,0.31901,62694.0,62683.0,0.397663]
["bitfinex","BTCUSD",1728871267244,0.159511,62692.0,62683.0,0.397663]
["bitfinex","BTCUSD",1728871267452,0.159511,62692.0,62686.0,0.159524]
["bitfinex","BTCUSD",1728871267453,0.01887408,62691.0,62686.0,0.159524]
["bitfinex","BTCUSD",1728871267665,0.03987444,62690.0,62684.0,0.319059]
["bitfinex","BTCUSD",1728871267878,0.01488578,62689.0,62686.0,0.159524]
["bitfinex","BTCUSD",1728871268103,0.01887399,62688.0,62686.0,0.159524]
["bitfinex","BTCUSD",1728871268370,0.01887399,62688.0,62683.0,0.51020345]
["bitfinex","BTCUSD",1728871268371,0.01488578,62687.0,62685.0,0.159525]
["bitfinex","BTCUSD",1728871268587,0.01887402,62686.0,62685.0,0.159525]
["bitfinex","BTCUSD",1728871268813,0.01488578,62686.0,62683.0,0.35067045]
["bitfinex","BTCUSD",1728871269033,0.01488578,62685.0,62683.0,0.35067045]
["bitfinex","BTCUSD",1728871269253,0.5,62687.0,62683.0,0.35067045]
["bitfinex","BTCUSD",1728871269502,0.01885404,62686.0,62684.0,0.15953]
["bitfinex","BTCUSD",1728871269724,0.01486574,62685.0,62684.0,0.15953]
["bitfinex","BTCUSD",1728871269970,0.5,62687.0,62683.0,0.51020045]
["bitfinex","BTCUSD",1728871270187,0.5,62687.0,62686.0,0.35186545]
["bitfinex","BTCUSD",1728871270400,0.5,62687.0,62686.0,0.44936545]
["bitfinex","BTCUSD",1728871271673,0.503,62687.0,62686.0,0.44936545]
["bitfinex","BTCUSD",1728871272766,0.5,62687.0,62686.0,0.44936545]
["bitfinex","BTCUSD",1728871272973,0.39722456,62696.0,62691.0,0.159511]
["bitfinex","BTCUSD",1728871273648,0.23772356,62696.0,62689.0,0.11254045]
["bitfinex","BTCUSD",1728871273859,0.16349002,62695.0,62690.0,0.159514]
["bitfinex","BTCUSD",1728871274075,0.159506,62694.0,62689.0,0.27205645]
["bitfinex","BTCUSD",1728871274292,0.159506,62694.0,62689.0,0.11254045]
["bitfinex","BTCUSD",1728871274507,0.00398802,62695.0,62689.0,0.11254045]
["bitfinex","BTCUSD",1728871275147,0.159505,62694.0,62689.0,0.27205545]
["bitfinex","BTCUSD",1728871275572,0.165505,62694.0,62690.0,0.159514]
["bitfinex","BTCUSD",1728871275803,0.02498788,62693.0,62689.0,0.11254045]
["bitfinex","BTCUSD",1728871276064,0.02498788,62693.0,62690.0,0.159514]
["bitfinex","BTCUSD",1728871276289,0.02498788,62693.0,62691.0,0.159511]
["bitfinex","BTCUSD",1728871277013,0.02498788,62693.0,62692.0,0.34914945]
["bitfinex","BTCUSD",1728871277261,0.02498788,62693.0,62692.0,0.5602899]
["bitfinex","BTCUSD",1728871277582,0.02498647,62701.0,62698.0,0.335194]
["bitfinex","BTCUSD",1728871277769,0.02498647,62701.0,62698.0,0.44773445]
["bitfinex","BTCUSD",1728871278019,0.02498647,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728871279977,0.02898647,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728871281215,0.02998647,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728871281968,0.02998647,62701.0,62698.0,0.34407]
["bitfinex","BTCUSD",1728871281969,0.04488807,62701.0,62698.0,0.0781]
["bitfinex","BTCUSD",1728871282209,0.04488807,62701.0,62698.0,0.001]
["bitfinex","BTCUSD",1728871282210,0.159492,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1728871282443,0.17838136,62699.0,62698.0,0.001]
["bitfinex","BTCUSD",1728871282928,0.318993,62698.0,62690.0,0.395025]
["bitfinex","BTCUSD",1728871283182,0.16122401,62701.0,62690.0,0.395025]
["bitfinex","BTCUSD",1728871283183,0.319002,62696.0,62690.0,0.076]
["bitfinex","BTCUSD",1728871283433,0.17839239,62695.0,62690.0,0.235513]
["bitfinex","BTCUSD",1728871283664,0.0149016,62694.0,62690.0,0.235513]
["bitfinex","BTCUSD",1728871283927,0.01888939,62693.0,62691.0,0.15951]
["bitfinex","BTCUSD",1728871284158,0.0149016,62692.0,62691.0,0.15951]
["bitfinex","BTCUSD",1728871285575,0.03989946,62692.0,62691.0,0.478531]
["bitfinex","BTCUSD",1728871286052,0.03989946,62692.0,62691.0,0.159511]
["bitfinex","BTCUSD",1728871286891,0.04589946,62692.0,62691.0,0.159511]
["bitfinex","BTCUSD",1728871287152,0.20541046,62692.0,62690.0,0.076]
["bitfinex","BTCUSD",1728871287415,0.01890007,62691.0,62690.0,0.076]
["bitfinex","BTCUSD",1728871288836,0.01890007,62691.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871288837,0.159518,62689.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871289086,0.01491218,62688.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871289657,0.1784224,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871290855,0.1784224,62687.0,62686.0,0.00182]
["bitfinex","BTCUSD",1728871291364,0.1784224,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871291606,0.1804224,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871292304,0.1854224,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871292768,0.1804224,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871293014,0.1854224,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871293270,0.17051022,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871293505,0.1854339,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871294800,0.0259119,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871295435,0.02192368,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871296468,0.18144568,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871296879,0.02192368,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871297097,0.01098838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871297327,0.02591814,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871297551,0.18544014,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871298010,0.20931794,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871298224,0.04979594,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871299137,0.20931794,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871300192,0.04979594,62687.0,62686.0,0.160345]
["bitfinex","BTCUSD",1728871300435,0.04580756,62687.0,62686.0,0.160345]
["bitfinex","BTCUSD",1728871300881,0.02192976,62687.0,62686.0,0.242545]
["bitfinex","BTCUSD",1728871301982,0.02356976,62687.0,62686.0,0.242545]
["bitfinex","BTCUSD",1728871302825,0.00864,62687.0,62686.0,0.242545]
["bitfinex","BTCUSD",1728871303293,0.0235607,62687.0,62686.0,0.242545]
["bitfinex","BTCUSD",1728871303930,0.00864,62687.0,62686.0,0.242545]
["bitfinex","BTCUSD",1728871304155,0.02356051,62687.0,62686.0,0.242545]
["bitfinex","BTCUSD",1728871306964,0.44250613,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871307405,0.51400928,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871307639,0.49021196,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871307872,0.44250613,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871308526,0.49021196,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871308970,0.44249844,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871309193,0.49020427,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871309677,0.44249844,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871309889,0.51400159,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871310317,0.44249844,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871310538,0.49908916,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871310776,0.51400382,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871311242,0.44250067,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871311484,0.49021929,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871312193,0.18307666,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871312409,0.18706517,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871312633,0.02754317,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871312867,0.18307666,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871313812,0.02355466,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871314073,0.02355466,62687.0,62686.0,0.160345]
["bitfinex","BTCUSD",1728871314303,0.00864,62687.0,62686.0,0.160345]
["bitfinex","BTCUSD",1728871314536,0.02356031,62687.0,62686.0,0.160345]
["bitfinex","BTCUSD",1728871315237,0.02356031,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871315730,0.048551,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871317976,0.21206115,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871320468,0.37328516,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871320709,0.416991,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871321188,0.41699266,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871322160,0.51699266,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871322397,0.46729867,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871322616,0.61167769,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871322831,0.97139882,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871323054,0.95839882,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871323293,1.0776338,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871323507,1.0976338,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871323954,1.0776338,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871324173,1.3416338,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871324405,1.22238914,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871324649,1.34156086,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871324860,1.22238914,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871325314,1.22200375,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871325528,1.20800375,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871325740,1.24699838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871325990,1.23299838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871326409,1.24699838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871326617,1.23299838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871326828,1.24699838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871327046,1.26099838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871327277,1.46161527,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871327502,1.4215222,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871327717,1.26599838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871328183,1.25199838,62687.0,62686.0,0.00082]
["bitfinex","BTCUSD",1728871328409,0.62636082,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871328626,1.11081364,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871329262,1.22992945,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871330797,1.13881364,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871331008,1.37481364,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871331435,1.49392945,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871331653,1.37481364,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871332085,1.87481364,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871332588,1.88874911,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871332838,1.4085481,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871333062,1.03504626,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871333276,1.03504439,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871333693,1.00704439,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871333965,1.03304439,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871334481,1.01904786,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871334701,1.03304786,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871334923,0.98544127,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871335180,0.56468026,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871335401,0.56468026,62681.0,62680.0,0.2416943]
["bitfinex","BTCUSD",1728871335633,0.57568026,62681.0,62680.0,0.2416943]
["bitfinex","BTCUSD",1728871335879,0.57568026,62681.0,62680.0,0.249464]
["bitfinex","BTCUSD",1728871336115,0.55187702,62681.0,62680.0,0.62038248]
["bitfinex","BTCUSD",1728871336359,0.523,62681.0,62680.0,0.61719183]
["bitfinex","BTCUSD",1728871336596,0.508,62681.0,62680.0,0.61519183]
["bitfinex","BTCUSD",1728871336834,0.508,62681.0,62680.0,0.61719183]
["bitfinex","BTCUSD",1728871337099,0.00164,62687.0,62680.0,0.61719183]
["bitfinex","BTCUSD",1728871337100,0.00164,62687.0,62686.0,0.159525]
["bitfinex","BTCUSD",1728871337320,0.00164,62687.0,62686.0,0.32704882]
["bitfinex","BTCUSD",1728871337321,0.01652403,62687.0,62686.0,0.32704882]
["bitfinex","BTCUSD",1728871337549,0.01652403,62687.0,62686.0,0.33492946]
["bitfinex","BTCUSD",1728871339175,0.01651677,62687.0,62686.0,0.33592946]
["bitfinex","BTCUSD",1728871339430,0.01951677,62687.0,62686.0,0.33592946]
["bitfinex","BTCUSD",1728871341902,0.01951677,62687.0,62686.0,0.00888064]
["bitfinex","BTCUSD",1728871342119,0.17903877,62687.0,62686.0,0.00888064]
["bitfinex","BTCUSD",1728871342334,0.22782551,62687.0,62686.0,0.00888064]
["bitfinex","BTCUSD",1728871342563,0.20283604,62687.0,62686.0,0.00888064]
["bitfinex","BTCUSD",1728871343003,0.04331404,62687.0,62686.0,0.00888064]
["bitfinex","BTCUSD",1728871343212,0.02350493,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871343428,0.02350493,62687.0,62686.0,0.00877261]
["bitfinex","BTCUSD",1728871343643,0.02350493,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871343867,0.02350493,62687.0,62686.0,0.00877261]
["bitfinex","BTCUSD",1728871344090,0.02350493,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871344306,0.0473022,62687.0,62686.0,0.00872873]
["bitfinex","BTCUSD",1728871344512,0.0473022,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871344726,0.0473022,62687.0,62686.0,0.00872873]
["bitfinex","BTCUSD",1728871344934,0.02350493,62687.0,62686.0,0.00872873]
["bitfinex","BTCUSD",1728871345148,0.04281952,62687.0,62686.0,0.00872873]
["bitfinex","BTCUSD",1728871345363,0.04281952,62687.0,62686.0,0.16825373]
["bitfinex","BTCUSD",1728871345597,0.04401179,62687.0,62686.0,0.00872873]
["bitfinex","BTCUSD",1728871346253,0.06780906,62687.0,62686.0,0.00872873]
["bitfinex","BTCUSD",1728871346490,0.06780906,62687.0,62686.0,0.16825373]
["bitfinex","BTCUSD",1728871346706,0.06778556,62687.0,62686.0,0.160525]
["bitfinex","BTCUSD",1728871346918,0.06778556,62687.0,62686.0,0.16825162]
["bitfinex","BTCUSD",1728871348526,0.06778556,62687.0,62686.0,0.00872662]
["bitfinex","BTCUSD",1728871348759,0.22730756,62687.0,62686.0,0.00872662]
["bitfinex","BTCUSD",1728871348989,0.23129581,62687.0,62686.0,0.00872662]
["bitfinex","BTCUSD",1728871349405,0.23129581,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871352457,0.20630627,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871353227,0.16765573,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871353453,0.20632158,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871353925,0.36754559,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871354192,0.36355734,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871354433,0.36355838,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871354912,0.44235838,62687.0,62686.0,0.001]
["bitfinex","BTCUSD",1728871355391,0.28283638,62687.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871355623,0.20218049,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871356599,0.4613045,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871356826,0.4673159,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871358328,0.22119189,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871358557,0.18651356,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871358776,0.22521144,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871360931,0.38643545,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871361164,0.38244689,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871362101,0.38248694,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871365329,0.38252219,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871365545,0.40751527,62686.0,62685.0,0.000819]
["bitfinex","BTCUSD",1728871368742,1.37907653,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871368956,1.36507653,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871369179,1.12907653,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871369419,1.14307653,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871369638,1.12907653,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871369851,1.11507653,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871370066,1.12907653,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871370759,1.12906154,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871370985,1.39306154,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871371204,1.40290792,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871371430,1.26982572,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871371653,1.29782572,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871372122,1.31182572,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871372576,1.39304732,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871372794,1.41690792,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871372987,1.31882572,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871373462,1.48634954,62681.0,62680.0,0.0003543]
["bitfinex","BTCUSD",1728871373919,1.60125053,62681.0,62680.0,2.348e-05]
["bitfinex","BTCUSD",1728871374391,0.458145,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871374618,0.94277686,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871374848,0.98146718,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871375075,1.22946718,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871375303,1.22946769,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871375530,1.25446506,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871375797,1.26846506,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871376011,1.28440746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871376228,1.28640746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871376446,1.27240746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871377174,1.77240746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871377402,1.75840746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871377618,1.77040746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871377832,1.78440746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871378046,1.52040746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871378938,1.63933043,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871379161,1.52040746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871379384,1.53440746,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871379647,1.4919476,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871379862,1.37303775,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871380324,1.35903775,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871380766,1.46815883,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871381031,1.65317456,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871381259,1.77238402,62678.0,62677.0,0.000819]
["bitfinex","BTCUSD",1728871381478,0.13,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728871381702,1.00162978,62677.0,62676.0,0.000821]
["bitfinex","BTCUSD",1728871381927,1.00162978,62677.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871381928,0.159573,62667.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871382164,0.83067438,62667.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871382415,0.87422901,62667.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871382865,1.03559872,62667.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871383329,1.06637121,62667.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871383566,1.06633057,62667.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871384064,1.33033057,62667.0,62666.0,0.000819]
["bitfinex","BTCUSD",1728871384293,1.33033057,62667.0,62666.0,0.006819]
["bitfinex","BTCUSD",1728871384519,1.83033057,62667.0,62666.0,0.006819]
["bitfinex","BTCUSD",1728871384766,1.81633057,62667.0,62666.0,0.006819]
["bitfinex","BTCUSD",1728871385023,1.77305374,62667.0,62666.0,0.006819]
["bitfinex","BTCUSD",1728871385472,1.79805919,62667.0,62666.0,0.006819]
["bitfinex","BTCUSD",1728871385694,2.0567047,62667.0,62666.0,9.5e-07]
["bitfinex","BTCUSD",1728871385917,2.08058383,62667.0,62666.0,9.5e-07]
["bitfinex","BTCUSD",1728871386135,1.96172137,62667.0,62666.0,9.5e-07]
["bitfinex","BTCUSD",1728871386383,0.007,62662.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871386609,0.88696313,62662.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871386830,0.88297226,62662.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871387044,1.04434197,62662.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871387500,1.04434197,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871387501,1.45825093,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871387745,1.49220423,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871387966,1.47380585,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871388198,1.60511695,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871388420,1.65702372,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871388636,1.69560073,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871388888,1.72360073,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871389527,1.60503076,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871389746,1.43750694,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871389964,1.27478055,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871390253,1.09741084,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871390499,0.81428702,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871390720,0.72338702,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871390947,0.73738702,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871391161,0.47338702,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871391397,0.62932764,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871392112,0.48738702,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871392345,0.43481001,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871392560,0.47338405,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871394171,0.48738405,62662.0,62661.0,1e-06]
["bitfinex","BTCUSD",1728871394907,0.38738405,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871395169,0.06657404,62662.0,62661.0,0.10052]
["bitfinex","BTCUSD",1728871395412,0.06657404,62662.0,62661.0,0.17562]
["bitfinex","BTCUSD",1728871395642,0.09157717,62662.0,62661.0,0.18622585]
["bitfinex","BTCUSD",1728871396592,0.06357717,62662.0,62661.0,0.18622585]
["bitfinex","BTCUSD",1728871396840,0.07457717,62662.0,62661.0,0.18622585]
["bitfinex","BTCUSD",1728871397071,0.08857717,62662.0,62661.0,0.18622585]
["bitfinex","BTCUSD",1728871397579,0.24816317,62662.0,62661.0,0.18622585]
["bitfinex","BTCUSD",1728871398800,0.24816317,62662.0,62661.0,0.17562]
["bitfinex","BTCUSD",1728871399561,0.40938718,62662.0,62661.0,0.07592]
["bitfinex","BTCUSD",1728871399795,0.40938718,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871400506,0.40947054,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871401892,0.08866053,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871402343,0.08866053,62662.0,62661.0,0.01142585]
["bitfinex","BTCUSD",1728871402573,0.2232434,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871402801,0.2232434,62662.0,62661.0,0.01142585]
["bitfinex","BTCUSD",1728871402802,0.0636574,62662.0,62661.0,0.01142585]
["bitfinex","BTCUSD",1728871403031,0.0636574,62662.0,62661.0,0.331808]
["bitfinex","BTCUSD",1728871403283,0.0636574,62662.0,62661.0,0.34241385]
["bitfinex","BTCUSD",1728871403962,0.0386574,62662.0,62661.0,0.34241385]
["bitfinex","BTCUSD",1728871404177,0.0466574,62662.0,62661.0,0.34241385]
["bitfinex","BTCUSD",1728871404459,0.0506574,62662.0,62661.0,0.18282585]
["bitfinex","BTCUSD",1728871405843,0.2102434,62662.0,62661.0,0.08742585]
["bitfinex","BTCUSD",1728871406603,0.3714572,62662.0,62661.0,0.01142585]
["bitfinex","BTCUSD",1728871406837,0.36110741,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871407092,0.37710741,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871407355,0.37111256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871407604,0.36811256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871407834,0.36111256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871408057,0.37411256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871408305,0.36111256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871409583,0.37411256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871409815,0.36111256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871410305,0.38611256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871410800,0.37211256,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871411033,0.37211256,62662.0,62661.0,0.07932]
["bitfinex","BTCUSD",1728871411482,0.38611256,62662.0,62661.0,0.07932]
["bitfinex","BTCUSD",1728871414634,0.34745001,62662.0,62661.0,0.07932]
["bitfinex","BTCUSD",1728871414878,0.38612309,62662.0,62661.0,0.07932]
["bitfinex","BTCUSD",1728871415603,0.4111267,62662.0,62661.0,0.07932]
["bitfinex","BTCUSD",1728871415849,0.4111267,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871416836,0.5111267,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871417081,0.55866875,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871417848,0.5111267,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871418343,0.60543977,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871418580,0.5341267,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871418797,0.95502594,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871419264,0.85994184,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871419769,0.84872915,62662.0,62661.0,0.00082]
["bitfinex","BTCUSD",1728871419993,0.45011682,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871420217,1.06641636,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871420440,0.98232336,62659.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871420667,0.20722503,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871420887,0.41111339,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871421111,0.40712212,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871421333,0.53213135,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871421553,0.81850003,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871421773,0.98217277,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871422277,1.10113215,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871422506,1.07611418,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871422719,1.08111418,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871423429,0.98715825,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871423647,1.087056,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871423873,0.95715825,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871424063,0.98515825,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871424316,0.97115825,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871424530,1.06625708,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871424978,0.97115825,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871425194,1.55225543,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871425415,1.576056,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871425629,1.59124903,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871425843,1.49616958,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871426066,1.48216958,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871426257,1.49616958,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871426538,1.34649684,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871426757,1.33249684,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871426977,1.34649684,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871427194,1.49632033,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871427419,1.51032033,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871427643,1.43178786,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871428086,1.39402409,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871428520,1.18789684,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871428761,1.20742136,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871428988,1.15989684,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871429201,1.22141816,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871429883,1.17389684,62647.0,62646.0,0.016653]
["bitfinex","BTCUSD",1728871430117,1.17381295,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871430359,1.22133427,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871430784,1.17381295,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871431026,1.22133427,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871431235,1.17381295,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871432670,1.14880162,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871432892,1.19632294,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871433106,1.14880162,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871435222,0.98743191,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871435899,1.01244269,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871437573,1.01246193,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871439363,1.25018549,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871439581,1.01246193,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871439801,1.17383164,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871440021,1.22135296,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871440495,1.15983164,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871440718,1.18283164,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871440937,1.18283835,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871441152,1.2303135,62647.0,62646.0,0.017473]
["bitfinex","BTCUSD",1728871441374,0.259637,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728871441760,0.46346254,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728871441952,0.45947086,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728871442336,0.47347086,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728871442913,0.48747086,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728871443143,0.47347086,62642.0,62641.0,0.0005]
["bitfinex","BTCUSD",1728871443367,0.47347086,62642.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871443368,0.319297,62638.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871443578,0.319306,62636.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871443806,0.159659,62634.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871444017,0.03860985,62633.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871444466,0.19826985,62633.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871444676,0.03860985,62633.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871444896,0.19826985,62633.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871445566,0.20626985,62633.0,62632.0,0.24664382]
["bitfinex","BTCUSD",1728871445791,0.21126985,62633.0,62632.0,0.07912]
["bitfinex","BTCUSD",1728871446415,0.23603742,62633.0,62632.0,0.07912]
["bitfinex","BTCUSD",1728871446632,0.22803742,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871446842,0.20326985,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871447050,0.22803742,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871447273,0.25305009,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871447483,0.22838027,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871447905,0.22338025,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871448244,0.2581931,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871448373,0.24038025,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871448630,0.23038025,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871448861,0.24937196,62633.0,62632.0,0.07312]
["bitfinex","BTCUSD",1728871450697,0.159672,62628.0,62627.0,0.07742]
["bitfinex","BTCUSD",1728871450927,0.19837958,62628.0,62627.0,0.07742]
["bitfinex","BTCUSD",1728871451148,0.19844178,62628.0,62627.0,0.07742]
["bitfinex","BTCUSD",1728871452052,0.20244178,62628.0,62627.0,0.07742]
["bitfinex","BTCUSD",1728871452271,0.20244178,62628.0,62627.0,0.08843229]
["bitfinex","BTCUSD",1728871452487,0.20244178,62628.0,62627.0,0.07742]
["bitfinex","BTCUSD",1728871452931,0.20244178,62628.0,62627.0,0.08843229]
["bitfinex","BTCUSD",1728871453615,0.20224933,62628.0,62627.0,0.08843229]
["bitfinex","BTCUSD",1728871454771,0.0427575,62628.0,62627.0,0.08843229]
["bitfinex","BTCUSD",1728871455664,0.0427575,62628.0,62627.0,0.34080729]
["bitfinex","BTCUSD",1728871456175,0.0427575,62628.0,62627.0,0.37981729]
["bitfinex","BTCUSD",1728871456837,0.0427575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871457064,0.0387575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871457517,0.0427575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871457983,0.0387575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871458212,0.0397575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871458443,0.0407575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871458908,0.0397575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871459130,0.0387575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871460481,0.0397575,62628.0,62627.0,0.37781729]
["bitfinex","BTCUSD",1728871461875,0.0397575,62628.0,62627.0,0.37281729]
["bitfinex","BTCUSD",1728871462320,0.0397575,62628.0,62627.0,0.21314229]
["bitfinex","BTCUSD",1728871463020,0.0397575,62628.0,62627.0,0.12044229]
["bitfinex","BTCUSD",1728871463477,0.0387575,62628.0,62627.0,0.12044229]
["bitfinex","BTCUSD",1728871463738,0.0397575,62628.0,62627.0,0.12044229]
["bitfinex","BTCUSD",1728871463958,0.0397575,62628.0,62627.0,0.28011729]
["bitfinex","BTCUSD",1728871465766,0.0397259,62628.0,62627.0,0.28011729]
["bitfinex","BTCUSD",1728871466893,0.0413659,62628.0,62627.0,0.28011729]
["bitfinex","BTCUSD",1728871469588,0.0403659,62628.0,62627.0,0.28011729]
["bitfinex","BTCUSD",1728871469812,0.00164,62628.0,62627.0,0.28011729]
["bitfinex","BTCUSD",1728871470287,0.04036731,62628.0,62627.0,0.28011729]
["bitfinex","BTCUSD",1728871471014,0.04036731,62628.0,62627.0,0.37761729]
["bitfinex","BTCUSD",1728871471227,0.04036731,62628.0,62627.0,0.37561729]
["bitfinex","BTCUSD",1728871473269,0.00164,62628.0,62627.0,0.37561729]
["bitfinex","BTCUSD",1728871473483,0.04037503,62628.0,62627.0,0.37561729]
["bitfinex","BTCUSD",1728871477135,0.04037187,62628.0,62627.0,0.37561729]
["bitfinex","BTCUSD",1728871477925,0.04037187,62628.0,62627.0,0.39137409]
["bitfinex","BTCUSD",1728871480791,0.04037061,62628.0,62627.0,0.39137409]
["bitfinex","BTCUSD",1728871481454,0.04037061,62628.0,62627.0,0.29587409]
["bitfinex","BTCUSD",1728871482459,0.040384,62628.0,62627.0,0.29587409]
["bitfinex","BTCUSD",1728871483818,0.040384,62628.0,62627.0,0.28011729]
["bitfinex","BTCUSD",1728871484316,0.040384,62628.0,62627.0,0.04384229]
["bitfinex","BTCUSD",1728871484559,0.040384,62628.0,62627.0,0.20351729]
["bitfinex","BTCUSD",1728871485050,0.200056,62628.0,62627.0,0.04384229]
["bitfinex","BTCUSD",1728871485579,0.22507001,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871485822,0.18632601,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871486305,0.18632601,62628.0,62627.0,0.01184585]
["bitfinex","BTCUSD",1728871486306,0.22507555,62628.0,62627.0,0.01184585]
["bitfinex","BTCUSD",1728871486807,0.06540355,62628.0,62627.0,0.01184585]
["bitfinex","BTCUSD",1728871487474,0.02665401,62628.0,62627.0,0.01184585]
["bitfinex","BTCUSD",1728871487719,0.06540846,62628.0,62627.0,0.01184585]
["bitfinex","BTCUSD",1728871488637,0.62801976,62628.0,62627.0,0.01184585]
["bitfinex","BTCUSD",1728871488860,0.61288289,62628.0,62627.0,0.01184585]
["bitfinex","BTCUSD",1728871489096,0.6367221,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871489324,0.87444566,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871489571,0.73017681,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871489784,0.82553365,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871489998,0.73017681,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871490424,0.82645182,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871490647,0.82645333,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871490859,0.82545333,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871491079,0.92522667,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871491312,0.83395194,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871491543,0.92920805,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871492295,0.98574039,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871492551,0.89048428,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871492789,0.98056369,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871493042,1.00156369,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871493597,0.98056369,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871493871,0.99447801,62628.0,62627.0,0.00082]
["bitfinex","BTCUSD",1728871494114,0.99447801,62628.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871494115,0.45522182,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871494336,0.99696207,62618.0,62606.0,0.23772356]
["bitfinex","BTCUSD",1728871494551,0.99696207,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871495667,1.02198644,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871496119,0.84546262,62618.0,62604.0,0.159732]
["bitfinex","BTCUSD",1728871496333,0.66671515,62618.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728871496547,0.66671515,62618.0,62601.0,0.0774]
["bitfinex","BTCUSD",1728871496548,0.73797152,62618.0,62601.0,0.0774]
["bitfinex","BTCUSD",1728871496766,0.74697152,62618.0,62604.0,0.159732]
["bitfinex","BTCUSD",1728871496982,0.74697152,62618.0,62604.0,0.159733]
["bitfinex","BTCUSD",1728871497241,0.74007981,62618.0,62601.0,0.0774]
["bitfinex","BTCUSD",1728871497453,0.74007981,62618.0,62603.0,0.159734]
["bitfinex","BTCUSD",1728871497454,0.79731112,62618.0,62603.0,0.159734]
["bitfinex","BTCUSD",1728871497664,0.72607981,62618.0,62603.0,0.159734]
["bitfinex","BTCUSD",1728871497880,0.78756776,62618.0,62603.0,0.319471]
["bitfinex","BTCUSD",1728871498125,0.81131112,62618.0,62603.0,0.159735]
["bitfinex","BTCUSD",1728871498373,0.82531112,62618.0,62601.0,0.0774]
["bitfinex","BTCUSD",1728871498607,0.75407981,62618.0,62603.0,0.159736]
["bitfinex","BTCUSD",1728871498824,0.75407981,62618.0,62601.0,0.0774]
["bitfinex","BTCUSD",1728871499052,0.76807981,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871499263,0.83931112,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871499480,0.81554892,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871499699,0.80154892,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871500165,0.78754892,62618.0,62601.0,0.160241]
["bitfinex","BTCUSD",1728871500811,0.77354892,62618.0,62601.0,0.160241]
["bitfinex","BTCUSD",1728871501052,0.67571515,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871501270,0.72316065,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871501482,0.67571515,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871501700,0.68971515,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871502680,0.66469078,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871503167,0.8075759,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871503442,0.90672389,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871503720,0.90656159,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871503967,1.07621006,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871504208,1.08590561,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871504449,0.91627639,62618.0,62601.0,0.0005]
["bitfinex","BTCUSD",1728871504686,1.08581093,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871504917,0.98894694,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871505153,0.97494694,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871505390,1.0697334,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871505624,1.11075989,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871505914,1.12475989,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871506383,1.62275732,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871506796,1.52767317,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871507410,1.43149439,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871508024,1.43149395,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871508435,1.21755377,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871508644,0.91245377,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871509093,0.75122976,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871509299,0.75122976,62618.0,62617.0,0.00773142]
["bitfinex","BTCUSD",1728871509504,0.59153176,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871509706,0.57753176,62618.0,62617.0,0.00772935]
["bitfinex","BTCUSD",1728871509912,0.59153176,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871510110,0.59153176,62618.0,62617.0,0.00770524]
["bitfinex","BTCUSD",1728871510321,0.59153176,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871510322,0.57753176,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871510528,0.73722976,62618.0,62617.0,0.00770524]
["bitfinex","BTCUSD",1728871510727,0.58553176,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871510948,0.58554797,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871511130,0.74524597,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871511468,0.73124597,62618.0,62617.0,0.00770524]
["bitfinex","BTCUSD",1728871511672,0.73124597,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871511869,0.57154797,62618.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871512096,0.58454797,62618.0,62617.0,0.15973633]
["bitfinex","BTCUSD",1728871512320,0.58454797,62618.0,62617.0,0.00770524]
["bitfinex","BTCUSD",1728871512604,0.54652148,62618.0,62617.0,0.00770524]
["bitfinex","BTCUSD",1728871512804,0.54652148,62618.0,62617.0,0.16740624]
["bitfinex","BTCUSD",1728871513008,0.55152148,62618.0,62617.0,0.00770524]
["bitfinex","BTCUSD",1728871513655,0.55152148,62618.0,62617.0,0.16740624]
["bitfinex","BTCUSD",1728871513838,0.55152148,62618.0,62617.0,0.33493006]
["bitfinex","BTCUSD",1728871514099,0.513,62618.0,62617.0,0.55014006]
["bitfinex","BTCUSD",1728871514352,0.513,62618.0,62617.0,0.55397501]
["bitfinex","BTCUSD",1728871514588,0.513,62618.0,62617.0,0.55197501]
["bitfinex","BTCUSD",1728871514849,0.508,62618.0,62617.0,0.55397501]
["bitfinex","BTCUSD",1728871515102,0.5,62618.0,62617.0,0.55197501]
["bitfinex","BTCUSD",1728871515349,0.001638,62621.0,62620.0,0.191703]
["bitfinex","BTCUSD",1728871515594,0.001638,62621.0,62620.0,0.35922682]
["bitfinex","BTCUSD",1728871515839,0.001638,62621.0,62620.0,0.37067474]
["bitfinex","BTCUSD",1728871517052,0.001638,62621.0,62620.0,0.37267474]
["bitfinex","BTCUSD",1728871518036,0.002638,62621.0,62620.0,0.37567474]
["bitfinex","BTCUSD",1728871521489,0.002638,62621.0,62620.0,0.20815092]
["bitfinex","BTCUSD",1728871528319,0.002638,62621.0,62620.0,0.17614092]
["bitfinex","BTCUSD",1728871529292,0.001638,62621.0,62620.0,0.17114092]
["bitfinex","BTCUSD",1728871529531,0.001638,62621.0,62620.0,0.17314092]
["bitfinex","BTCUSD",1728871530301,0.001638,62621.0,62620.0,0.17254092]
["bitfinex","BTCUSD",1728871530559,0.001638,62621.0,62620.0,0.17224092]
["bitfinex","BTCUSD",1728871530807,0.001638,62621.0,62620.0,0.17014092]
["bitfinex","BTCUSD",1728871531046,0.001638,62621.0,62620.0,0.17004092]
["bitfinex","BTCUSD",1728871531249,0.001638,62621.0,62620.0,0.17024092]
["bitfinex","BTCUSD",1728871531455,0.003638,62621.0,62620.0,0.17024092]
["bitfinex","BTCUSD",1728871531688,0.003638,62621.0,62620.0,0.17014092]
["bitfinex","BTCUSD",1728871531911,0.003638,62621.0,62620.0,0.16994092]
["bitfinex","BTCUSD",1728871532148,0.003638,62621.0,62620.0,0.16944092]
["bitfinex","BTCUSD",1728871532379,0.003638,62621.0,62620.0,0.16934092]
["bitfinex","BTCUSD",1728871532616,0.003638,62621.0,62620.0,0.16914092]
["bitfinex","BTCUSD",1728871532839,0.003638,62621.0,62620.0,0.16874092]
["bitfinex","BTCUSD",1728871533090,0.003638,62621.0,62620.0,0.16854092]
["bitfinex","BTCUSD",1728871533510,0.003638,62621.0,62620.0,0.16814092]
["bitfinex","BTCUSD",1728871533721,0.003638,62621.0,62620.0,0.16784092]
["bitfinex","BTCUSD",1728871533937,0.003638,62621.0,62620.0,0.16754092]
["bitfinex","BTCUSD",1728871534362,0.003638,62621.0,62620.0,0.16714092]
["bitfinex","BTCUSD",1728871535019,0.003638,62621.0,62620.0,0.01244792]
["bitfinex","BTCUSD",1728871535247,0.01846935,62621.0,62620.0,0.01244792]
["bitfinex","BTCUSD",1728871535466,0.17815935,62621.0,62620.0,0.01244792]
["bitfinex","BTCUSD",1728871535689,0.20588312,62621.0,62620.0,0.001]
["bitfinex","BTCUSD",1728871536345,0.04220072,62621.0,62620.0,0.001]
["bitfinex","BTCUSD",1728871536809,0.06721864,62621.0,62620.0,0.001]
["bitfinex","BTCUSD",1728871537039,0.06721864,62621.0,62620.0,0.160693]
["bitfinex","BTCUSD",1728871537255,0.06721864,62621.0,62620.0,0.01445462]
["bitfinex","BTCUSD",1728871537473,0.06721864,62621.0,62620.0,0.17414762]
["bitfinex","BTCUSD",1728871537688,0.06721864,62621.0,62620.0,0.01445462]
["bitfinex","BTCUSD",1728871539213,0.22690864,62621.0,62620.0,0.01445462]
["bitfinex","BTCUSD",1728871539655,0.22690864,62621.0,62620.0,0.001]
["bitfinex","BTCUSD",1728871541183,0.22702019,62621.0,62620.0,0.001]
["bitfinex","BTCUSD",1728871542652,0.20200227,62621.0,62620.0,0.001]
["bitfinex","BTCUSD",1728871544603,0.159695,62620.0,62617.0,3.533e-05]
["bitfinex","BTCUSD",1728871544615,0.20000427,62621.0,62617.0,0.15973433]
["bitfinex","BTCUSD",1728871544843,0.03868117,62620.0,62618.0,0.159696]
["bitfinex","BTCUSD",1728871545073,0.03868117,62619.0,62618.0,0.1760568]
["bitfinex","BTCUSD",1728871545514,0.03868117,62619.0,62618.0,0.26095064]
["bitfinex","BTCUSD",1728871546057,0.03868117,62619.0,62618.0,0.2897668]
["bitfinex","BTCUSD",1728871547740,0.04168117,62619.0,62618.0,0.2897668]
["bitfinex","BTCUSD",1728871548167,0.04268117,62619.0,62618.0,0.2917668]
["bitfinex","BTCUSD",1728871548398,0.001638,62621.0,62620.0,0.159693]
["bitfinex","BTCUSD",1728871548853,0.001638,62621.0,62620.0,0.17604451]
["bitfinex","BTCUSD",1728871549091,0.001638,62621.0,62620.0,0.1758289]
["bitfinex","BTCUSD",1728871550259,0.001638,62621.0,62620.0,0.34335272]
["bitfinex","BTCUSD",1728871550723,0.001638,62621.0,62620.0,0.34535272]
["bitfinex","BTCUSD",1728871551031,0.001638,62621.0,62620.0,0.34735272]
["bitfinex","BTCUSD",1728871551237,0.001638,62621.0,62620.0,0.51745272]
["bitfinex","BTCUSD",1728871552555,0.001638,62621.0,62620.0,0.52245272]
["bitfinex","BTCUSD",1728871552784,0.002638,62621.0,62620.0,0.52245272]
["bitfinex","BTCUSD",1728871553213,0.01751297,62621.0,62620.0,0.52045272]
["bitfinex","BTCUSD",1728871553701,0.01751297,62621.0,62620.0,0.52245272]
["bitfinex","BTCUSD",1728871553910,0.01751297,62621.0,62620.0,0.52045272]
["bitfinex","BTCUSD",1728871554119,0.01751297,62621.0,62620.0,0.52245272]
["bitfinex","BTCUSD",1728871554331,0.01651297,62621.0,62620.0,0.52245272]
["bitfinex","BTCUSD",1728871554541,0.01751297,62621.0,62620.0,0.52245272]
["bitfinex","BTCUSD",1728871554987,0.01751297,62621.0,62620.0,0.52045272]
["bitfinex","BTCUSD",1728871555205,0.01751132,62621.0,62620.0,0.52045272]
["bitfinex","BTCUSD",1728871555692,0.01751086,62621.0,62620.0,0.52045272]
["bitfinex","BTCUSD",1728871556641,0.01751086,62621.0,62620.0,0.51545272]
["bitfinex","BTCUSD",1728871556844,0.01751086,62621.0,62620.0,0.52045272]
["bitfinex","BTCUSD",1728871559486,0.002638,62621.0,62620.0,0.42775272]
["bitfinex","BTCUSD",1728871559741,0.01750853,62621.0,62620.0,0.42775272]
["bitfinex","BTCUSD",1728871561353,0.01750853,62621.0,62620.0,0.43384672]
["bitfinex","BTCUSD",1728871563868,0.01750853,62621.0,62620.0,0.42884672]
["bitfinex","BTCUSD",1728871564718,0.01750853,62621.0,62620.0,0.1839229]
["bitfinex","BTCUSD",1728871564947,0.37328219,62621.0,62620.0,0.02444551]
["bitfinex","BTCUSD",1728871565414,0.37328219,62621.0,62620.0,0.008094]
["bitfinex","BTCUSD",1728871565619,0.37328219,62621.0,62620.0,0.02440118]
["bitfinex","BTCUSD",1728871565830,0.37328219,62621.0,62620.0,0.008094]
["bitfinex","BTCUSD",1728871565831,0.21359219,62621.0,62620.0,0.008094]
["bitfinex","BTCUSD",1728871566037,0.21359219,62621.0,62620.0,0.02440118]
["bitfinex","BTCUSD",1728871566244,0.21359219,62621.0,62620.0,0.008094]
["bitfinex","BTCUSD",1728871566451,0.21359219,62621.0,62620.0,0.02440118]
["bitfinex","BTCUSD",1728871566671,0.21359219,62621.0,62620.0,0.167787]
["bitfinex","BTCUSD",1728871566900,0.21359219,62621.0,62620.0,0.02440118]
["bitfinex","BTCUSD",1728871567363,0.04129219,62621.0,62620.0,0.18409418]
["bitfinex","BTCUSD",1728871569618,0.04129219,62621.0,62620.0,0.18209418]
["bitfinex","BTCUSD",1728871569619,0.04129448,62621.0,62620.0,0.18209418]
["bitfinex","BTCUSD",1728871569819,0.04029448,62621.0,62620.0,0.18209418]
["bitfinex","BTCUSD",1728871570091,0.04229448,62621.0,62620.0,0.18309418]
["bitfinex","BTCUSD",1728871572332,0.04229448,62621.0,62620.0,0.18628781]
["bitfinex","BTCUSD",1728871572544,0.04229448,62621.0,62620.0,0.18309418]
["bitfinex","BTCUSD",1728871572755,0.01850588,62621.0,62620.0,0.18309418]
["bitfinex","BTCUSD",1728871573667,0.01851888,62621.0,62620.0,0.18309418]
["bitfinex","BTCUSD",1728871573892,0.04232829,62621.0,62620.0,0.18309418]
["bitfinex","BTCUSD",1728871574510,0.04232302,62621.0,62620.0,0.18309418]
["bitfinex","BTCUSD",1728871574732,0.04232302,62621.0,62620.0,0.52203542]
["bitfinex","BTCUSD",1728871574733,0.01851888,62621.0,62620.0,0.52203542]
["bitfinex","BTCUSD",1728871574940,0.01851888,62621.0,62620.0,0.38132819]
["bitfinex","BTCUSD",1728871575149,0.003638,62621.0,62620.0,0.38132819]
["bitfinex","BTCUSD",1728871575795,0.01851619,62621.0,62620.0,0.38132819]
["bitfinex","BTCUSD",1728871576013,0.01651566,62621.0,62620.0,0.38132819]
["bitfinex","BTCUSD",1728871576220,0.01651566,62621.0,62620.0,0.21910418]
["bitfinex","BTCUSD",1728871576694,0.01851566,62621.0,62620.0,0.21710418]
["bitfinex","BTCUSD",1728871576894,0.01751566,62621.0,62620.0,0.21410418]
["bitfinex","BTCUSD",1728871577107,0.04131773,62621.0,62620.0,0.21410418]
["bitfinex","BTCUSD",1728871577318,0.20200773,62621.0,62620.0,0.05741118]
["bitfinex","BTCUSD",1728871577541,0.36223174,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871577757,0.36223174,62621.0,62620.0,0.009094]
["bitfinex","BTCUSD",1728871577988,0.36323174,62621.0,62620.0,0.009094]
["bitfinex","BTCUSD",1728871578198,0.36223174,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871579029,0.36123174,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871579508,0.53993174,62621.0,62620.0,0.009094]
["bitfinex","BTCUSD",1728871579767,0.79879994,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871579984,0.82258637,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871580191,0.83737617,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871580399,0.79269644,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871580645,0.70343115,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871580862,0.71643115,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871581067,0.73043115,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871581492,0.82549632,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871581723,0.73045332,62621.0,62620.0,0.006094]
["bitfinex","BTCUSD",1728871582240,0.56588351,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871582489,0.63717612,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871583366,0.73717612,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871584183,0.73713996,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871584595,0.73713293,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871585244,0.73700518,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871585447,0.66571257,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871585936,0.73824047,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871587020,0.69073296,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871587455,0.79002557,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871588193,0.71873296,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871588401,0.78994138,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871589020,0.71873296,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871589504,0.78992907,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871589717,0.95129878,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871590176,0.88010267,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871591454,0.95127049,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871591666,0.95123085,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871592114,0.78986114,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871592529,0.76484075,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871593594,0.69367293,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871594904,0.76481251,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871595125,0.69367293,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871595591,0.78981394,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871595853,0.71869497,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871596067,0.88006468,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871596290,0.95117657,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871596503,0.88006468,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871596948,1.14031466,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871597369,1.04346189,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871598252,1.04338759,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871598486,0.88006468,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871599196,1.38004636,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871601114,1.45112769,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871601320,1.38004636,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871601525,1.45112488,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871602154,1.38004636,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871602648,1.35502432,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871602790,1.31649397,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871602986,1.35701047,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871603189,1.52021573,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871603429,1.42607793,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871604261,1.35501047,62621.0,62620.0,0.006913]
["bitfinex","BTCUSD",1728871604471,0.45521882,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871604689,0.70234048,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871605547,0.72736441,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871605762,0.74036441,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871605989,0.69298326,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871606624,0.70398326,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871606834,0.51345944,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871607737,0.51326694,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871609988,0.50845944,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871610397,0.46994294,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871610604,0.50859613,62619.0,62618.0,0.000819]
["bitfinex","BTCUSD",1728871611289,0.08767712,62619.0,62618.0,0.255617]
["bitfinex","BTCUSD",1728871611497,0.08767712,62619.0,62618.0,0.2558095]
["bitfinex","BTCUSD",1728871611689,0.06265319,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871612549,0.05165319,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871612962,0.06265319,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871613184,0.05165319,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871613389,0.03865319,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871613595,0.05265319,62619.0,62618.0,0.35736609]
["bitfinex","BTCUSD",1728871614029,0.03860927,62619.0,62618.0,0.35736609]
["bitfinex","BTCUSD",1728871615734,0.03860927,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871615954,0.01484972,62619.0,62618.0,0.35536609]
["bitfinex","BTCUSD",1728871616160,0.04024727,62619.0,62618.0,0.35536609]
["bitfinex","BTCUSD",1728871616392,0.01648772,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871616607,0.04224727,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871616834,0.04424727,62619.0,62618.0,0.19466809]
["bitfinex","BTCUSD",1728871617249,0.04224727,62619.0,62618.0,0.19466809]
["bitfinex","BTCUSD",1728871617430,0.04024727,62619.0,62618.0,0.19466809]
["bitfinex","BTCUSD",1728871617684,0.04424727,62619.0,62618.0,0.19466809]
["bitfinex","BTCUSD",1728871618099,0.04024727,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871618307,0.02148772,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871618769,0.02248772,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871619250,0.02148772,62619.0,62618.0,0.35436609]
["bitfinex","BTCUSD",1728871619751,0.001638,62619.0,62618.0,0.36136609]
["bitfinex","BTCUSD",1728871619966,0.001638,62619.0,62618.0,0.72212392]
["bitfinex","BTCUSD",1728871620176,0.001638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871620177,0.005638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871620638,0.001638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871620855,0.001638,62619.0,62618.0,0.72212392]
["bitfinex","BTCUSD",1728871621313,0.001638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871621744,0.002638,62619.0,62618.0,0.5556001]
["bitfinex","BTCUSD",1728871622170,0.003638,62619.0,62618.0,0.5596001]
["bitfinex","BTCUSD",1728871622418,0.002638,62619.0,62618.0,0.5556001]
["bitfinex","BTCUSD",1728871622858,0.003638,62619.0,62618.0,0.5596001]
["bitfinex","BTCUSD",1728871623076,0.002638,62619.0,62618.0,0.5556001]
["bitfinex","BTCUSD",1728871623514,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871623736,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871624185,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871624813,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871625280,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871625740,0.001638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871625964,0.001638,62619.0,62618.0,0.57046939]
["bitfinex","BTCUSD",1728871626186,0.002638,62619.0,62618.0,0.40624538]
["bitfinex","BTCUSD",1728871626423,0.002638,62619.0,62618.0,0.39037609]
["bitfinex","BTCUSD",1728871627072,0.003638,62619.0,62618.0,0.39037609]
["bitfinex","BTCUSD",1728871627495,0.001638,62619.0,62618.0,0.38637609]
["bitfinex","BTCUSD",1728871628596,0.001638,62619.0,62618.0,0.38837609]
["bitfinex","BTCUSD",1728871628811,0.002638,62619.0,62618.0,0.5536001]
["bitfinex","BTCUSD",1728871629036,0.001638,62619.0,62618.0,0.72212392]
["bitfinex","BTCUSD",1728871629256,0.001638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871629476,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871629684,0.001638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871629887,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871630349,0.002638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871630566,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871630773,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871631209,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871631425,0.003638,62619.0,62618.0,0.72612392]
["bitfinex","BTCUSD",1728871632268,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871634701,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871635135,0.002638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871635344,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871635786,0.002638,62619.0,62618.0,0.5546001]
["bitfinex","BTCUSD",1728871636005,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871636885,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871637073,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871637520,0.002638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871637993,0.003638,62619.0,62618.0,0.5586001]
["bitfinex","BTCUSD",1728871639792,0.003638,62619.0,62618.0,0.74912392]
["bitfinex","BTCUSD",1728871640011,0.00151025,62621.0,62620.0,0.63531932]
["bitfinex","BTCUSD",1728871640226,0.00151025,62621.0,62620.0,0.79654333]
["bitfinex","BTCUSD",1728871640522,0.00151025,62621.0,62620.0,0.81282274]
["bitfinex","BTCUSD",1728871641171,0.002,62627.0,62620.0,0.81282274]
["bitfinex","BTCUSD",1728871641172,0.002,62627.0,62626.0,0.001]
["bitfinex","BTCUSD",1728871641414,0.337808,62654.0,62629.0,0.44229632]
["bitfinex","BTCUSD",1728871641671,0.02501111,62650.0,62632.0,0.3680645]
["bitfinex","BTCUSD",1728871641907,0.0496647,62639.0,62632.0,0.52928851]
["bitfinex","BTCUSD",1728871642144,0.02501111,62650.0,62632.0,0.54548504]
["bitfinex","BTCUSD",1728871643075,0.003,62633.0,62632.0,0.55048504]
["bitfinex","BTCUSD",1728871643312,0.002,62633.0,62632.0,0.54548504]
["bitfinex","BTCUSD",1728871644245,0.003,62633.0,62632.0,0.55548504]
["bitfinex","BTCUSD",1728871644734,0.004,62633.0,62632.0,0.56848504]
["bitfinex","BTCUSD",1728871645207,0.004,62633.0,62632.0,0.61935893]
["bitfinex","BTCUSD",1728871646191,0.23772356,62657.0,62637.0,0.2099025]
["bitfinex","BTCUSD",1728871646455,0.23772356,62657.0,62641.0,0.61358914]
["bitfinex","BTCUSD",1728871646738,0.23772356,62657.0,62656.0,0.1968035]
["bitfinex","BTCUSD",1728871646947,0.23772356,62657.0,62656.0,0.70774256]
["bitfinex","BTCUSD",1728871647232,0.23772356,62657.0,62656.0,0.81812448]
["bitfinex","BTCUSD",1728871647477,0.00164,62662.0,62657.0,0.3218015]
["bitfinex","BTCUSD",1728871648071,0.00164,62662.0,62657.0,0.33537193]
["bitfinex","BTCUSD",1728871648762,0.00164,62662.0,62657.0,0.34737193]
["bitfinex","BTCUSD",1728871649240,0.00164,62662.0,62657.0,0.50859594]
["bitfinex","BTCUSD",1728871649715,0.00264,62658.0,62657.0,0.51759594]
["bitfinex","BTCUSD",1728871650763,0.00264,62658.0,62657.0,0.49459594]
["bitfinex","BTCUSD",1728871650993,0.00264,62658.0,62657.0,0.49259594]
["bitfinex","BTCUSD",1728871651900,0.00264,62658.0,62657.0,0.22637193]
["bitfinex","BTCUSD",1728871653020,0.00164,62658.0,62657.0,0.21737193]
["bitfinex","BTCUSD",1728871653468,0.00164,62658.0,62657.0,0.21837193]
["bitfinex","BTCUSD",1728871653984,0.00164,62658.0,62657.0,0.20637193]
["bitfinex","BTCUSD",1728871654241,0.00164,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871654498,0.00164,62658.0,62657.0,0.20937193]
["bitfinex","BTCUSD",1728871654774,0.00164,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871655016,0.00164,62658.0,62657.0,0.20637193]
["bitfinex","BTCUSD",1728871655506,0.00264,62658.0,62657.0,0.20637193]
["bitfinex","BTCUSD",1728871655746,0.00164,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871656217,0.00564,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871656730,0.00164,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871657233,0.00464,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871657475,0.00364,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871664864,0.01840358,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871665353,0.00364,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871665567,0.01840246,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871667316,0.01640246,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871667733,0.01840246,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871668372,0.01840246,62658.0,62657.0,0.28526358]
["bitfinex","BTCUSD",1728871668601,0.00364,62658.0,62657.0,0.28726358]
["bitfinex","BTCUSD",1728871669038,0.00164,62658.0,62657.0,0.28526358]
["bitfinex","BTCUSD",1728871669469,0.01743853,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871669688,0.01743857,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871669931,0.00264,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871670145,0.01743874,62658.0,62657.0,0.20537193]
["bitfinex","BTCUSD",1728871670353,0.01743874,62658.0,62657.0,0.20637193]
["bitfinex","BTCUSD",1728871672985,0.04114633,62658.0,62657.0,0.20637193]
["bitfinex","BTCUSD",1728871673433,0.12254633,62658.0,62657.0,0.04677293]
["bitfinex","BTCUSD",1728871675190,0.28214233,62658.0,62657.0,0.04677293]
["bitfinex","BTCUSD",1728871675452,0.28214233,62658.0,62657.0,0.04658043]
["bitfinex","BTCUSD",1728871675699,0.77598027,62658.0,62657.0,0.04658043]
["bitfinex","BTCUSD",1728871675915,0.77598027,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1728871675916,0.53426634,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1728871676353,0.53326634,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1728871676604,0.69463605,62658.0,62657.0,0.001]
["bitfinex","BTCUSD",1728871676807,0.0935,62647.0,62644.0,0.0496514]
["bitfinex","BTCUSD",1728871677018,0.04249718,62646.0,62644.0,0.0494589]
["bitfinex","BTCUSD",1728871677237,0.16361785,62646.0,62645.0,0.01356182]
["bitfinex","BTCUSD",1728871677460,0.22318039,62646.0,62645.0,0.01356182]
["bitfinex","BTCUSD",1728871677696,0.31927,62643.0,62638.0,0.000819]
["bitfinex","BTCUSD",1728871677921,0.04253816,62642.0,62639.0,0.0001925]
["bitfinex","BTCUSD",1728871678141,0.03854697,62641.0,62639.0,0.0001925]
["bitfinex","BTCUSD",1728871678348,0.00399119,62642.0,62640.0,0.01357638]
["bitfinex","BTCUSD",1728871678569,0.03852728,62641.0,62640.0,0.01357638]
["bitfinex","BTCUSD",1728871678788,0.03852728,62641.0,62639.0,0.0001925]
["bitfinex","BTCUSD",1728871679035,0.03852728,62640.0,62639.0,0.0001925]
["bitfinex","BTCUSD",1728871679268,0.03852728,62640.0,62639.0,0.1598365]
["bitfinex","BTCUSD",1728871680246,0.03852728,62640.0,62639.0,0.1918465]
["bitfinex","BTCUSD",1728871680466,0.03852728,62640.0,62639.0,0.1928465]
["bitfinex","BTCUSD",1728871680679,0.03952728,62640.0,62639.0,0.1928465]
["bitfinex","BTCUSD",1728871680897,0.03952728,62640.0,62639.0,0.1960391]
["bitfinex","BTCUSD",1728871681109,0.01581818,62640.0,62639.0,0.1960391]
["bitfinex","BTCUSD",1728871681329,0.01581818,62640.0,62639.0,0.1950391]
["bitfinex","BTCUSD",1728871681591,0.01581818,62640.0,62639.0,0.2000391]
["bitfinex","BTCUSD",1728871681810,0.01481818,62640.0,62639.0,0.2000391]
["bitfinex","BTCUSD",1728871682032,0.01481818,62640.0,62639.0,0.2020391]
["bitfinex","BTCUSD",1728871682246,0.01581818,62640.0,62639.0,0.36756267]
["bitfinex","BTCUSD",1728871682466,0.001,62640.0,62639.0,0.46627032]
["bitfinex","BTCUSD",1728871682696,0.23772356,62653.0,62652.0,0.1598035]
["bitfinex","BTCUSD",1728871682929,0.27625473,62653.0,62652.0,0.32732732]
["bitfinex","BTCUSD",1728871683141,0.03853117,62653.0,62652.0,0.32732732]
["bitfinex","BTCUSD",1728871683991,0.02371241,62656.0,62654.0,0.0001925]
["bitfinex","BTCUSD",1728871684212,0.03853252,62655.0,62654.0,0.0001925]
["bitfinex","BTCUSD",1728871684419,0.01482003,62655.0,62654.0,0.16771632]
["bitfinex","BTCUSD",1728871684627,0.03853252,62655.0,62654.0,0.16771632]
["bitfinex","BTCUSD",1728871686143,0.04353252,62655.0,62654.0,0.16771632]
["bitfinex","BTCUSD",1728871686997,0.04353252,62655.0,62654.0,0.0001925]
["bitfinex","BTCUSD",1728871689476,0.01982003,62655.0,62654.0,0.0001925]
["bitfinex","BTCUSD",1728871690697,0.01982003,62655.0,62654.0,0.1597985]
["bitfinex","BTCUSD",1728871690941,0.01982003,62655.0,62654.0,0.0001925]
["bitfinex","BTCUSD",1728871691418,0.01982003,62655.0,62654.0,0.01376045]
["bitfinex","BTCUSD",1728871691657,0.04353252,62655.0,62654.0,0.0001925]
["bitfinex","BTCUSD",1728871691920,0.04353252,62655.0,62654.0,0.01376045]
["bitfinex","BTCUSD",1728871694579,0.04353252,62655.0,62654.0,0.17336645]
["bitfinex","BTCUSD",1728871694787,0.01982003,62655.0,62654.0,0.01376045]
["bitfinex","BTCUSD",1728871695436,0.01982672,62655.0,62654.0,0.01376045]
["bitfinex","BTCUSD",1728871696133,0.01982672,62655.0,62654.0,0.18128427]
["bitfinex","BTCUSD",1728871696374,0.01982672,62655.0,62654.0,0.34089027]
["bitfinex","BTCUSD",1728871697494,0.02146472,62655.0,62654.0,0.42219027]
["bitfinex","BTCUSD",1728871697709,0.006638,62655.0,62654.0,0.42219027]
["bitfinex","BTCUSD",1728871697933,0.001638,62655.0,62654.0,0.42219027]
["bitfinex","BTCUSD",1728871698160,0.002638,62655.0,62654.0,0.42219027]
["bitfinex","BTCUSD",1728871701123,0.002638,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871704055,0.01747234,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871704307,0.002638,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871704856,0.0174721,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871705069,0.002638,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871705278,0.01747167,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871705564,0.01747167,62655.0,62654.0,0.01476045]
["bitfinex","BTCUSD",1728871705793,0.29619987,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871706684,0.25763233,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871706910,0.32120127,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871707196,0.31721094,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871709285,0.15760694,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871709494,0.32120127,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871709709,0.31721094,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871709927,0.15760694,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871711235,0.15760694,62655.0,62654.0,0.17417395]
["bitfinex","BTCUSD",1728871711444,0.15760694,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871711901,0.15760694,62655.0,62654.0,0.17417395]
["bitfinex","BTCUSD",1728871712104,0.15760694,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871712757,0.13260344,62655.0,62654.0,0.01456795]
["bitfinex","BTCUSD",1728871714037,0.13260344,62655.0,62654.0,0.17417395]
["bitfinex","BTCUSD",1728871714253,0.13266096,62655.0,62654.0,0.17417395]
["bitfinex","BTCUSD",1728871714974,0.04126096,62655.0,62654.0,0.34169777]
["bitfinex","BTCUSD",1728871715409,0.04126096,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871717987,0.04126371,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871721866,0.0412751,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871725406,0.0412751,62655.0,62654.0,0.34389027]
["bitfinex","BTCUSD",1728871725620,0.01750073,62655.0,62654.0,0.44139027]
["bitfinex","BTCUSD",1728871727225,0.01750073,62655.0,62654.0,0.44639027]
["bitfinex","BTCUSD",1728871730015,0.01750073,62655.0,62654.0,0.34689027]
["bitfinex","BTCUSD",1728871730432,0.01750073,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871732676,0.002638,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871732888,0.01750085,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871733151,0.002638,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871733357,0.01750091,62655.0,62654.0,0.34189027]
["bitfinex","BTCUSD",1728871738939,0.01750091,62655.0,62654.0,0.50811428]
["bitfinex","BTCUSD",1728871739200,0.002638,62655.0,62654.0,1.15418101]
["bitfinex","BTCUSD",1728871739458,0.002638,62655.0,62654.0,1.21124025]
["bitfinex","BTCUSD",1728871739897,0.001638,62655.0,62654.0,1.21024025]
["bitfinex","BTCUSD",1728871740104,0.002638,62655.0,62654.0,1.21624025]
["bitfinex","BTCUSD",1728871740337,0.002638,62655.0,62654.0,1.22424025]
["bitfinex","BTCUSD",1728871740556,0.002638,62655.0,62654.0,1.04071643]
["bitfinex","BTCUSD",1728871740557,0.001638,62655.0,62654.0,1.04071643]
["bitfinex","BTCUSD",1728871741017,0.001638,62655.0,62654.0,1.06666332]
["bitfinex","BTCUSD",1728871741018,0.002638,62655.0,62654.0,1.06666332]
["bitfinex","BTCUSD",1728871741237,0.002638,62655.0,62654.0,1.06866332]
["bitfinex","BTCUSD",1728871741449,0.002638,62655.0,62654.0,1.18834656]
["bitfinex","BTCUSD",1728871741656,0.002638,62655.0,62654.0,1.06866332]
["bitfinex","BTCUSD",1728871741866,0.002638,62655.0,62654.0,1.18834651]
["bitfinex","BTCUSD",1728871742313,0.002638,62655.0,62654.0,1.23618714]
["bitfinex","BTCUSD",1728871742533,0.00164,62658.0,62657.0,0.1988015]
["bitfinex","BTCUSD",1728871742748,0.00164,62662.0,62661.0,0.70173814]
["bitfinex","BTCUSD",1728871742966,0.00164,62662.0,62661.0,0.91082578]
["bitfinex","BTCUSD",1728871743184,0.00164,62662.0,62661.0,0.90147814]
["bitfinex","BTCUSD",1728871743443,0.00164,62662.0,62661.0,0.94932916]
["bitfinex","BTCUSD",1728871744130,0.00164,62662.0,62661.0,0.95632916]
["bitfinex","BTCUSD",1728871744347,0.00164,62662.0,62661.0,0.90847814]
["bitfinex","BTCUSD",1728871744562,0.00164,62662.0,62661.0,0.90647814]
["bitfinex","BTCUSD",1728871744837,0.00164,62662.0,62661.0,0.98327329]
["bitfinex","BTCUSD",1728871745267,0.00164,62662.0,62661.0,1.20969708]
["bitfinex","BTCUSD",1728871745511,0.00164,62662.0,62661.0,0.88847814]
["bitfinex","BTCUSD",1728871745738,0.00164,62662.0,62661.0,0.93830469]
["bitfinex","BTCUSD",1728871746890,0.00164,62662.0,62661.0,0.89047814]
["bitfinex","BTCUSD",1728871747778,0.00164,62662.0,62661.0,0.72095432]
["bitfinex","BTCUSD",1728871747996,0.00164,62662.0,62661.0,0.56679841]
["bitfinex","BTCUSD",1728871748228,0.00164,62662.0,62661.0,0.73432223]
["bitfinex","BTCUSD",1728871750697,0.00164,62662.0,62661.0,0.38463781]
["bitfinex","BTCUSD",1728871750931,0.09784,62662.0,62661.0,0.35262781]
["bitfinex","BTCUSD",1728871751164,0.09784,62662.0,62661.0,0.35282031]
["bitfinex","BTCUSD",1728871751165,0.19578329,62662.0,62661.0,0.35282031]
["bitfinex","BTCUSD",1728871751385,0.19578329,62662.0,62661.0,0.35262781]
["bitfinex","BTCUSD",1728871751833,0.19578329,62662.0,62661.0,0.34562781]
["bitfinex","BTCUSD",1728871752055,0.19578329,62662.0,62661.0,0.34062781]
["bitfinex","BTCUSD",1728871752578,0.01648329,62662.0,62661.0,0.34182031]
["bitfinex","BTCUSD",1728871752810,0.01648329,62662.0,62661.0,0.34062781]
["bitfinex","BTCUSD",1728871753257,0.01848329,62662.0,62661.0,0.34082031]
["bitfinex","BTCUSD",1728871754360,0.01848329,62662.0,62661.0,0.37283031]
["bitfinex","BTCUSD",1728871755646,0.01648329,62662.0,62661.0,0.37283031]
["bitfinex","BTCUSD",1728871755877,0.01648329,62662.0,62661.0,0.37383031]
["bitfinex","BTCUSD",1728871756362,0.01649155,62662.0,62661.0,0.37283031]
["bitfinex","BTCUSD",1728871756842,0.01649155,62662.0,62661.0,0.37583031]
["bitfinex","BTCUSD",1728871757070,0.01649155,62662.0,62661.0,0.37883031]
["bitfinex","BTCUSD",1728871757306,0.01649155,62662.0,62661.0,0.37583031]
["bitfinex","BTCUSD",1728871757543,0.01649155,62662.0,62661.0,0.38083031]
["bitfinex","BTCUSD",1728871757826,0.00164,62662.0,62661.0,0.79617814]
["bitfinex","BTCUSD",1728871758352,0.00164,62662.0,62661.0,0.62865432]
["bitfinex","BTCUSD",1728871759825,0.00164,62662.0,62661.0,0.38083031]
["bitfinex","BTCUSD",1728871760086,0.00164,62662.0,62661.0,0.05352599]
["bitfinex","BTCUSD",1728871760087,0.01649034,62662.0,62661.0,0.05352599]
["bitfinex","BTCUSD",1728871760340,0.04025247,62662.0,62661.0,0.21330649]
["bitfinex","BTCUSD",1728871761494,0.04025247,62662.0,62661.0,0.20830649]
["bitfinex","BTCUSD",1728871761711,0.04025247,62662.0,62661.0,0.20730649]
["bitfinex","BTCUSD",1728871762137,0.04025247,62662.0,62661.0,0.20930649]
["bitfinex","BTCUSD",1728871762577,0.04025247,62662.0,62661.0,0.17529649]
["bitfinex","BTCUSD",1728871762830,0.04225247,62662.0,62661.0,0.17529649]
["bitfinex","BTCUSD",1728871763055,0.04225247,62662.0,62661.0,0.17329649]
["bitfinex","BTCUSD",1728871763296,0.29593847,62662.0,62661.0,0.01351599]
["bitfinex","BTCUSD",1728871763555,0.37302849,62662.0,62661.0,0.01351599]
["bitfinex","BTCUSD",1728871763811,0.52862547,62662.0,62659.0,0.0001925]
["bitfinex","BTCUSD",1728871764027,0.20219051,62661.0,62659.0,0.0001925]
["bitfinex","BTCUSD",1728871764243,0.20219051,62661.0,62655.0,0.159602]
["bitfinex","BTCUSD",1728871764244,0.19820347,62660.0,62655.0,0.159602]
["bitfinex","BTCUSD",1728871764475,0.159589,62661.0,62659.0,0.0001925]
["bitfinex","BTCUSD",1728871764694,0.27632896,62660.0,62654.0,0.000819]
["bitfinex","BTCUSD",1728871764909,0.0386054,62659.0,62658.0,0.0001925]
["bitfinex","BTCUSD",1728871765333,0.038608,62659.0,62658.0,0.0001925]
["bitfinex","BTCUSD",1728871765549,0.198201,62659.0,62658.0,0.0001925]
["bitfinex","BTCUSD",1728871765762,0.0636095,62659.0,62658.0,0.0001925]
["bitfinex","BTCUSD",1728871766478,0.0725996,62659.0,62658.0,0.01600206]
["bitfinex","BTCUSD",1728871766735,0.0686095,62659.0,62658.0,0.17559806]
["bitfinex","BTCUSD",1728871766979,0.0686095,62659.0,62658.0,0.17641706]
["bitfinex","BTCUSD",1728871767944,0.0686095,62659.0,62658.0,0.01682106]
["bitfinex","BTCUSD",1728871768172,0.0686095,62659.0,62658.0,0.17641706]
["bitfinex","BTCUSD",1728871769114,0.06860046,62659.0,62658.0,0.17641706]
["bitfinex","BTCUSD",1728871769993,0.06360046,62659.0,62658.0,0.17641706]
["bitfinex","BTCUSD",1728871771445,0.06360046,62659.0,62658.0,0.17741706]
["bitfinex","BTCUSD",1728871771892,0.06860046,62659.0,62658.0,0.17741706]
["bitfinex","BTCUSD",1728871772312,0.06360046,62659.0,62658.0,0.17741706]
["bitfinex","BTCUSD",1728871772732,0.03959896,62659.0,62658.0,0.17741706]
["bitfinex","BTCUSD",1728871772938,0.01584419,62659.0,62658.0,0.17741706]
["bitfinex","BTCUSD",1728871773147,0.01484419,62659.0,62658.0,0.17741706]
["bitfinex","BTCUSD",1728871773354,0.00164,62662.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728871773562,0.03859661,62661.0,62660.0,0.15959]
["bitfinex","BTCUSD",1728871774394,0.03859661,62661.0,62660.0,0.1597825]
["bitfinex","BTCUSD",1728871775851,0.04259661,62661.0,62660.0,0.1597825]
["bitfinex","BTCUSD",1728871776541,0.04259661,62661.0,62660.0,0.0001925]
["bitfinex","BTCUSD",1728871776758,0.04658635,62661.0,62660.0,0.0001925]
["bitfinex","BTCUSD",1728871776991,0.159593,62659.0,62658.0,0.0010115]
["bitfinex","BTCUSD",1728871777203,0.20217962,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871778131,0.36340363,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871778348,0.36141362,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871781239,0.53441362,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871784313,0.49581701,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871784526,0.53440793,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871784770,0.49581701,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871784977,0.53440975,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871785608,0.55941353,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871785823,0.58415771,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871786541,0.55941353,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871788544,0.55945165,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871789204,0.39985865,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871789420,0.47885165,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871789646,0.47885165,62659.0,62658.0,0.00989496]
["bitfinex","BTCUSD",1728871789870,0.47885165,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871790094,0.47885165,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871790315,0.47885165,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871790775,0.47885165,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871790997,0.47885165,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871791209,0.48048965,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871791419,0.38808965,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871791636,0.38808965,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871791847,0.38808965,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871792061,0.38808965,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871792275,0.38808965,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871792486,0.34945879,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871792716,0.34945879,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871792717,0.36312013,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871793178,0.36312013,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871793405,0.36312013,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871793624,0.36312013,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871793835,0.36312013,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871794055,0.36312013,62659.0,62658.0,0.00989691]
["bitfinex","BTCUSD",1728871794337,0.36312013,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871795669,0.38812366,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871796584,0.34945854,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871796805,0.38812629,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871796995,0.38812588,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871800548,0.34945854,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871800783,0.38813263,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871801008,0.38613263,62659.0,62658.0,0.000819]
["bitfinex","BTCUSD",1728871801243,0.39313263,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871802582,0.3681291,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871803111,0.3681291,62659.0,62658.0,0.11491597]
["bitfinex","BTCUSD",1728871803112,0.04731209,62659.0,62658.0,0.11491597]
["bitfinex","BTCUSD",1728871803327,0.04731209,62659.0,62658.0,0.27451197]
["bitfinex","BTCUSD",1728871803540,0.04731209,62659.0,62658.0,0.28358764]
["bitfinex","BTCUSD",1728871804449,0.04731209,62659.0,62658.0,0.12399164]
["bitfinex","BTCUSD",1728871804669,0.04731209,62659.0,62658.0,0.01108717]
["bitfinex","BTCUSD",1728871804894,0.05130208,62659.0,62658.0,0.01108717]
["bitfinex","BTCUSD",1728871805332,0.21089508,62659.0,62658.0,0.01108717]
["bitfinex","BTCUSD",1728871805586,0.21089508,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871805778,0.37211909,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871806027,0.3681291,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871807100,0.39316586,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871808143,0.38676586,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871812569,0.40935783,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871814567,0.41099313,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871815848,0.43599746,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871817794,0.38840107,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871819300,0.06758406,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871819782,0.07157414,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871819997,0.06758406,62659.0,62658.0,0.001819]
["bitfinex","BTCUSD",1728871820208,0.06758406,62659.0,62658.0,0.1706975]
["bitfinex","BTCUSD",1728871820433,0.06758406,62659.0,62658.0,0.1616075]
["bitfinex","BTCUSD",1728871820656,0.06758406,62659.0,62658.0,0.1706975]
["bitfinex","BTCUSD",1728871821655,0.06758406,62659.0,62658.0,0.3447975]
["bitfinex","BTCUSD",1728871821923,0.06758406,62659.0,62658.0,0.3768075]
["bitfinex","BTCUSD",1728871822179,0.06757304,62659.0,62658.0,0.3768075]
["bitfinex","BTCUSD",1728871822727,0.04256871,62659.0,62658.0,0.3768075]
["bitfinex","BTCUSD",1728871823192,0.04256871,62659.0,62658.0,0.3758075]
["bitfinex","BTCUSD",1728871823432,0.04033071,62659.0,62658.0,0.3758075]
["bitfinex","BTCUSD",1728871823673,0.04133071,62659.0,62658.0,0.3778075]
["bitfinex","BTCUSD",1728871824193,0.04033071,62659.0,62658.0,0.3778075]
["bitfinex","BTCUSD",1728871824452,0.01651981,62659.0,62658.0,0.3778075]
["bitfinex","BTCUSD",1728871824701,0.04033071,62659.0,62658.0,0.3778075]
["bitfinex","BTCUSD",1728871824968,0.01651981,62659.0,62658.0,0.3778075]
["bitfinex","BTCUSD",1728871825207,0.04033071,62659.0,62658.0,0.3778075]
["bitfinex","BTCUSD",1728871825729,0.01651981,62659.0,62658.0,0.3778075]
["bitfinex","BTCUSD",1728871825978,0.01650559,62659.0,62658.0,0.39347188]
["bitfinex","BTCUSD",1728871826490,0.01650559,62659.0,62658.0,0.39147188]
["bitfinex","BTCUSD",1728871826748,0.01650559,62659.0,62658.0,0.39647188]
["bitfinex","BTCUSD",1728871827000,0.01650559,62659.0,62658.0,0.39447188]
["bitfinex","BTCUSD",1728871827450,0.01650559,62659.0,62658.0,0.39647188]
["bitfinex","BTCUSD",1728871827699,0.01650559,62659.0,62658.0,0.39947188]
["bitfinex","BTCUSD",1728871829712,0.01649707,62659.0,62658.0,0.39447188]
["bitfinex","BTCUSD",1728871829931,0.01649707,62659.0,62658.0,0.61718512]
["bitfinex","BTCUSD",1728871830144,0.01649707,62659.0,62658.0,0.62118512]
["bitfinex","BTCUSD",1728871830359,0.01649707,62659.0,62658.0,0.62318512]
["bitfinex","BTCUSD",1728871830789,0.01649707,62659.0,62658.0,0.62118512]
["bitfinex","BTCUSD",1728871831008,0.01649707,62659.0,62658.0,0.62318512]
["bitfinex","BTCUSD",1728871831500,0.01649707,62659.0,62658.0,0.61252074]
["bitfinex","BTCUSD",1728871831728,0.001638,62659.0,62658.0,0.77374475]
["bitfinex","BTCUSD",1728871832645,0.001638,62659.0,62658.0,0.87174475]
["bitfinex","BTCUSD",1728871832882,0.002638,62659.0,62658.0,0.92962493]
["bitfinex","BTCUSD",1728871833115,0.002638,62659.0,62658.0,0.99060137]
["bitfinex","BTCUSD",1728871833330,0.002638,62659.0,62658.0,0.93656781]
["bitfinex","BTCUSD",1728871833564,0.002638,62659.0,62658.0,0.88874475]
["bitfinex","BTCUSD",1728871833778,0.002638,62659.0,62658.0,0.88674475]
["bitfinex","BTCUSD",1728871833992,0.002638,62659.0,62658.0,0.99604121]
["bitfinex","BTCUSD",1728871834200,0.002638,62659.0,62658.0,0.99804121]
["bitfinex","BTCUSD",1728871834625,0.002638,62659.0,62658.0,1.02104121]
["bitfinex","BTCUSD",1728871834832,0.001638,62661.0,62660.0,0.0051925]
["bitfinex","BTCUSD",1728871835055,0.001638,62661.0,62660.0,0.55101751]
["bitfinex","BTCUSD",1728871835271,0.23772356,62674.0,62673.0,0.1597505]
["bitfinex","BTCUSD",1728871835535,0.23772356,62674.0,62673.0,0.52926535]
["bitfinex","BTCUSD",1728871835778,0.23772356,62674.0,62673.0,0.54024644]
["bitfinex","BTCUSD",1728871836031,0.001638,62682.0,62680.0,0.1597325]
["bitfinex","BTCUSD",1728871836251,0.25256624,62681.0,62680.0,0.4947422]
["bitfinex","BTCUSD",1728871836464,0.25256624,62681.0,62680.0,0.33819665]
["bitfinex","BTCUSD",1728871836677,0.01484268,62681.0,62680.0,0.33819665]
["bitfinex","BTCUSD",1728871838028,0.001638,62682.0,62681.0,0.1597295]
["bitfinex","BTCUSD",1728871838263,0.001638,62682.0,62681.0,0.34561973]
["bitfinex","BTCUSD",1728871838524,0.001638,62682.0,62681.0,0.35338693]
["bitfinex","BTCUSD",1728871838783,0.001638,62682.0,62681.0,0.54862094]
["bitfinex","BTCUSD",1728871839039,0.001638,62682.0,62681.0,0.54662094]
["bitfinex","BTCUSD",1728871840235,0.001638,62682.0,62681.0,0.55062094]
["bitfinex","BTCUSD",1728871840466,0.001638,62682.0,62681.0,0.55462094]
["bitfinex","BTCUSD",1728871840903,0.001638,62682.0,62681.0,0.55262094]
["bitfinex","BTCUSD",1728871841135,0.001638,62682.0,62681.0,0.54862094]
["bitfinex","BTCUSD",1728871841363,0.001638,62682.0,62681.0,0.65962094]
["bitfinex","BTCUSD",1728871841585,0.001638,62682.0,62681.0,0.65762094]
["bitfinex","BTCUSD",1728871842017,0.001638,62682.0,62681.0,0.66362094]
["bitfinex","BTCUSD",1728871842457,0.001638,62682.0,62681.0,0.65762094]
["bitfinex","BTCUSD",1728871842681,0.001638,62682.0,62681.0,0.64662094]
["bitfinex","BTCUSD",1728871842902,0.001638,62682.0,62681.0,0.67155315]
["bitfinex","BTCUSD",1728871843149,0.001638,62682.0,62681.0,0.66855315]
["bitfinex","BTCUSD",1728871843599,0.001638,62682.0,62681.0,0.67855315]
["bitfinex","BTCUSD",1728871845537,0.001638,62682.0,62681.0,0.67055315]
["bitfinex","BTCUSD",1728871845747,0.001638,62682.0,62681.0,0.65855315]
["bitfinex","BTCUSD",1728871845957,0.001638,62682.0,62681.0,0.66655315]
["bitfinex","BTCUSD",1728871846167,0.001638,62682.0,62681.0,0.67855315]
["bitfinex","BTCUSD",1728871846382,0.001638,62682.0,62681.0,0.65855315]
["bitfinex","BTCUSD",1728871846593,0.001638,62682.0,62681.0,0.66055315]
["bitfinex","BTCUSD",1728871846803,0.001638,62682.0,62681.0,0.67855315]
["bitfinex","BTCUSD",1728871847457,0.001638,62682.0,62681.0,0.66655315]
["bitfinex","BTCUSD",1728871847909,0.001638,62682.0,62681.0,0.68055315]
["bitfinex","BTCUSD",1728871848121,0.001638,62682.0,62681.0,0.67455315]
["bitfinex","BTCUSD",1728871848373,0.001638,62682.0,62681.0,0.68455315]
["bitfinex","BTCUSD",1728871848806,0.001638,62682.0,62681.0,0.67455315]
["bitfinex","BTCUSD",1728871849223,0.001638,62682.0,62681.0,0.67055315]
["bitfinex","BTCUSD",1728871849435,0.001638,62682.0,62681.0,0.66855315]
["bitfinex","BTCUSD",1728871849644,0.001638,62682.0,62681.0,0.68255315]
["bitfinex","BTCUSD",1728871849856,0.001638,62682.0,62681.0,0.68455315]
["bitfinex","BTCUSD",1728871850086,0.001638,62682.0,62681.0,0.68255315]
["bitfinex","BTCUSD",1728871850517,0.001638,62682.0,62681.0,0.68455315]
["bitfinex","BTCUSD",1728871852271,0.001638,62682.0,62681.0,0.68255315]
["bitfinex","BTCUSD",1728871852531,0.001638,62682.0,62681.0,1.01956285]
["bitfinex","BTCUSD",1728871853226,0.001638,62682.0,62681.0,1.01756285]
["bitfinex","BTCUSD",1728871854423,0.001638,62682.0,62681.0,1.01956285]
["bitfinex","BTCUSD",1728871854662,0.001638,62682.0,62681.0,1.01756285]
["bitfinex","BTCUSD",1728871855610,0.001638,62682.0,62681.0,0.56682094]
["bitfinex","BTCUSD",1728871855899,0.001638,62682.0,62681.0,0.43929487]
["bitfinex","BTCUSD",1728871856135,0.001638,62682.0,62681.0,0.59071138]
["bitfinex","BTCUSD",1728871856379,0.001638,62682.0,62681.0,0.58971138]
["bitfinex","BTCUSD",1728871856858,0.001638,62682.0,62681.0,0.71450182]
["bitfinex","BTCUSD",1728871858033,0.001638,62682.0,62681.0,0.70650182]
["bitfinex","BTCUSD",1728871858267,0.001638,62682.0,62681.0,0.71450182]
["bitfinex","BTCUSD",1728871860260,0.001638,62682.0,62681.0,0.71650182]
["bitfinex","BTCUSD",1728871860493,0.001638,62682.0,62681.0,0.79310182]
["bitfinex","BTCUSD",1728871862185,0.001638,62682.0,62681.0,0.79510182]
["bitfinex","BTCUSD",1728871862441,0.001638,62684.0,62683.0,0.3217345]
["bitfinex","BTCUSD",1728871862679,0.001638,62684.0,62683.0,0.48295851]
["bitfinex","BTCUSD",1728871862956,0.001638,62684.0,62683.0,0.49383192]
["bitfinex","BTCUSD",1728871863434,0.001638,62684.0,62683.0,0.49183192]
["bitfinex","BTCUSD",1728871863918,0.001638,62684.0,62683.0,0.65921143]
["bitfinex","BTCUSD",1728871864415,0.001638,62684.0,62683.0,0.72291307]
["bitfinex","BTCUSD",1728871864663,0.001638,62684.0,62683.0,0.71091307]
["bitfinex","BTCUSD",1728871864907,0.001638,62684.0,62683.0,0.72091307]
["bitfinex","BTCUSD",1728871865178,0.001638,62684.0,62683.0,0.73291307]
["bitfinex","BTCUSD",1728871865429,0.001638,62684.0,62683.0,0.68321143]
["bitfinex","BTCUSD",1728871865681,0.001638,62684.0,62683.0,0.73293995]
["bitfinex","BTCUSD",1728871865936,0.001638,62684.0,62683.0,0.74516642]
["bitfinex","BTCUSD",1728871866430,0.01651846,62684.0,62683.0,0.74516642]
["bitfinex","BTCUSD",1728871866881,0.01651846,62684.0,62683.0,0.54256044]
["bitfinex","BTCUSD",1728871867578,0.04033678,62684.0,62683.0,0.54256044]
["bitfinex","BTCUSD",1728871867813,0.04033678,62684.0,62683.0,0.53736794]
["bitfinex","BTCUSD",1728871869464,0.04033678,62684.0,62683.0,0.22660791]
["bitfinex","BTCUSD",1728871869465,0.001638,62684.0,62683.0,0.22660791]
["bitfinex","BTCUSD",1728871869694,0.11635216,62684.0,62683.0,0.22641541]
["bitfinex","BTCUSD",1728871869942,0.21305216,62684.0,62683.0,0.06707591]
["bitfinex","BTCUSD",1728871870156,0.21305216,62684.0,62683.0,0.22660791]
["bitfinex","BTCUSD",1728871870379,0.21305216,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871870651,0.21305216,62684.0,62683.0,0.21360791]
["bitfinex","BTCUSD",1728871870894,0.21305216,62684.0,62683.0,0.20360791]
["bitfinex","BTCUSD",1728871871151,0.21305216,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871871887,0.21305216,62684.0,62683.0,0.17059791]
["bitfinex","BTCUSD",1728871872321,0.21405216,62684.0,62683.0,0.17059791]
["bitfinex","BTCUSD",1728871872787,0.04135216,62684.0,62683.0,0.17059791]
["bitfinex","BTCUSD",1728871873012,0.04135216,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871873284,0.04131835,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871873505,0.04031835,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871873999,0.04231835,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871874453,0.04231835,62684.0,62683.0,0.20460791]
["bitfinex","BTCUSD",1728871876674,0.04031835,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871877139,0.04131835,62684.0,62683.0,0.20260791]
["bitfinex","BTCUSD",1728871877632,0.04131835,62684.0,62683.0,0.01087341]
["bitfinex","BTCUSD",1728871877855,0.13781835,62684.0,62683.0,0.01106591]
["bitfinex","BTCUSD",1728871877976,0.22011835,62684.0,62683.0,0.0001925]
["bitfinex","BTCUSD",1728871878194,0.22011835,62684.0,62683.0,0.01107834]
["bitfinex","BTCUSD",1728871878403,0.23498235,62684.0,62683.0,0.01107834]
["bitfinex","BTCUSD",1728871878602,0.23298235,62684.0,62683.0,0.01107834]
["bitfinex","BTCUSD",1728871879930,0.23298235,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871880140,0.23298235,62684.0,62683.0,0.17041784]
["bitfinex","BTCUSD",1728871880357,0.23298235,62684.0,62683.0,0.01107834]
["bitfinex","BTCUSD",1728871880615,0.23498235,62684.0,62683.0,0.01107834]
["bitfinex","BTCUSD",1728871880998,0.23491665,62684.0,62683.0,0.01088584]
["bitfinex","BTCUSD",1728871881205,0.23491665,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871881458,0.22006147,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871882015,0.23491511,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871882431,0.22006147,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871883249,0.04226147,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871883710,0.04026147,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871883941,0.04226147,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871884146,0.04026147,62684.0,62683.0,0.17061034]
["bitfinex","BTCUSD",1728871884557,0.04026147,62684.0,62683.0,0.17161034]
["bitfinex","BTCUSD",1728871885264,0.04025719,62684.0,62683.0,0.17161034]
["bitfinex","BTCUSD",1728871885983,0.04025719,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871886629,0.01649153,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871886837,0.04025719,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871886998,0.01649153,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871887209,0.04025719,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871887615,0.01649153,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871887816,0.04025719,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871888042,0.01649153,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871888251,0.04025719,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871888456,0.01649153,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871888670,0.04025719,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871889337,0.01649153,62684.0,62683.0,0.28438929]
["bitfinex","BTCUSD",1728871890027,0.01649153,62684.0,62683.0,0.39716824]
["bitfinex","BTCUSD",1728871890245,0.01649153,62684.0,62683.0,0.56339225]
["bitfinex","BTCUSD",1728871890456,0.001638,62684.0,62683.0,0.71596753]
["bitfinex","BTCUSD",1728871890663,0.001638,62684.0,62683.0,0.85281368]
["bitfinex","BTCUSD",1728871890876,0.001638,62684.0,62683.0,0.94851406]
["bitfinex","BTCUSD",1728871891333,0.001638,62684.0,62683.0,1.04751406]
["bitfinex","BTCUSD",1728871891555,0.001638,62684.0,62683.0,1.25704922]
["bitfinex","BTCUSD",1728871891781,0.001638,62684.0,62683.0,1.0256448]
["bitfinex","BTCUSD",1728871892013,0.001638,62684.0,62683.0,0.96643174]
["bitfinex","BTCUSD",1728871892234,0.001638,62686.0,62685.0,0.2967295]
["bitfinex","BTCUSD",1728871892451,0.001638,62686.0,62685.0,0.88449606]
["bitfinex","BTCUSD",1728871892684,0.001638,62686.0,62685.0,0.89537756]
["bitfinex","BTCUSD",1728871892939,0.001638,62686.0,62685.0,0.89737756]
["bitfinex","BTCUSD",1728871893404,0.001638,62686.0,62685.0,0.89537756]
["bitfinex","BTCUSD",1728871894103,0.001638,62686.0,62685.0,0.90637756]
["bitfinex","BTCUSD",1728871894332,0.001638,62686.0,62685.0,0.91631111]
["bitfinex","BTCUSD",1728871894805,0.001638,62686.0,62685.0,0.89731111]
["bitfinex","BTCUSD",1728871895070,0.001638,62686.0,62685.0,0.90631111]
["bitfinex","BTCUSD",1728871895313,0.00114548,62687.0,62686.0,0.4045275]
["bitfinex","BTCUSD",1728871895522,0.00164,62691.0,62690.0,0.44356234]
["bitfinex","BTCUSD",1728871895736,0.00164,62691.0,62690.0,0.87495665]
["bitfinex","BTCUSD",1728871895945,0.00164,62691.0,62690.0,0.88579184]
["bitfinex","BTCUSD",1728871896423,0.00164,62691.0,62690.0,0.88779184]
["bitfinex","BTCUSD",1728871896633,0.00164,62691.0,62690.0,0.86187644]
["bitfinex","BTCUSD",1728871897073,0.00164,62691.0,62690.0,0.79016652]
["bitfinex","BTCUSD",1728871897290,0.00164,62691.0,62690.0,0.79616652]
["bitfinex","BTCUSD",1728871897751,0.00164,62691.0,62690.0,0.89179184]
["bitfinex","BTCUSD",1728871897967,0.00164,62691.0,62690.0,0.80016652]
["bitfinex","BTCUSD",1728871898415,0.00164,62691.0,62690.0,0.98585777]
["bitfinex","BTCUSD",1728871898623,0.00164,62691.0,62690.0,0.90416652]
["bitfinex","BTCUSD",1728871898839,0.00164,62691.0,62690.0,0.91504708]
["bitfinex","BTCUSD",1728871899500,0.00164,62691.0,62690.0,0.81030375]
["bitfinex","BTCUSD",1728871899720,0.00164,62691.0,62690.0,0.98671085]
["bitfinex","BTCUSD",1728871899950,0.00164,62691.0,62690.0,0.81030375]
["bitfinex","BTCUSD",1728871900383,0.00164,62691.0,62690.0,0.66112154]
["bitfinex","BTCUSD",1728871900840,0.00164,62691.0,62690.0,0.70890637]
["bitfinex","BTCUSD",1728871901051,0.00164,62691.0,62690.0,0.72480553]
["bitfinex","BTCUSD",1728871901285,0.00164,62691.0,62690.0,0.72480381]
["bitfinex","BTCUSD",1728871904338,0.00164,62691.0,62690.0,0.6770207]
["bitfinex","BTCUSD",1728871906506,0.00164,62691.0,62690.0,0.6660207]
["bitfinex","BTCUSD",1728871906716,0.00164,62691.0,62690.0,0.69980381]
["bitfinex","BTCUSD",1728871907160,0.00164,62691.0,62690.0,0.71280381]
["bitfinex","BTCUSD",1728871907376,0.00164,62691.0,62690.0,0.6570207]
["bitfinex","BTCUSD",1728871907796,0.00164,62691.0,62690.0,0.69980381]
["bitfinex","BTCUSD",1728871908006,0.00164,62691.0,62690.0,0.70480381]
["bitfinex","BTCUSD",1728871908233,0.00164,62691.0,62690.0,0.6650207]
["bitfinex","BTCUSD",1728871908874,0.00164,62691.0,62690.0,0.71280381]
["bitfinex","BTCUSD",1728871909580,0.00164,62691.0,62690.0,0.6650207]
["bitfinex","BTCUSD",1728871910633,0.00144746,62691.0,62690.0,0.6650207]
["bitfinex","BTCUSD",1728871913930,0.00144746,62691.0,62690.0,0.61039812]
["bitfinex","BTCUSD",1728871920427,0.00144746,62691.0,62690.0,0.44417411]
["bitfinex","BTCUSD",1728871920639,0.0959402,62691.0,62690.0,0.44417411]
["bitfinex","BTCUSD",1728871920859,0.0959402,62691.0,62690.0,0.42827495]
["bitfinex","BTCUSD",1728871921303,0.11977046,62691.0,62690.0,0.42808245]
["bitfinex","BTCUSD",1728871921724,0.08104746,62691.0,62690.0,0.42808245]
["bitfinex","BTCUSD",1728871921942,0.1197716,62691.0,62690.0,0.42808245]
["bitfinex","BTCUSD",1728871922374,0.09594136,62691.0,62690.0,0.42808245]
["bitfinex","BTCUSD",1728871922888,0.11976786,62691.0,62690.0,0.42808245]
["bitfinex","BTCUSD",1728871923113,0.21566786,62691.0,62690.0,0.05584519]
["bitfinex","BTCUSD",1728871923330,0.37517986,62691.0,62690.0,0.05584519]
["bitfinex","BTCUSD",1728871923537,0.37517986,62691.0,62690.0,0.02383519]
["bitfinex","BTCUSD",1728871923748,0.21566786,62691.0,62690.0,0.013]
["bitfinex","BTCUSD",1728871923975,0.21566786,62691.0,62690.0,0.00902367]
["bitfinex","BTCUSD",1728871924179,0.21965599,62691.0,62690.0,0.00902367]
["bitfinex","BTCUSD",1728871924402,0.21965599,62691.0,62690.0,0.01202367]
["bitfinex","BTCUSD",1728871924625,0.21965599,62691.0,62690.0,0.00902367]
["bitfinex","BTCUSD",1728871924847,0.21766786,62691.0,62690.0,0.16853867]
["bitfinex","BTCUSD",1728871925501,0.21766786,62691.0,62690.0,0.16953867]
["bitfinex","BTCUSD",1728871925920,0.21766786,62691.0,62690.0,0.16853867]
["bitfinex","BTCUSD",1728871926125,0.21766786,62691.0,62690.0,0.16953867]
["bitfinex","BTCUSD",1728871926767,0.21766786,62691.0,62690.0,0.16853867]
["bitfinex","BTCUSD",1728871926973,0.21566786,62691.0,62690.0,0.16853867]
["bitfinex","BTCUSD",1728871927187,0.21866786,62691.0,62690.0,0.16853867]
["bitfinex","BTCUSD",1728871927635,0.21566786,62691.0,62690.0,0.16853867]
["bitfinex","BTCUSD",1728871927860,0.21666786,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871928068,0.21566786,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871928498,0.13906786,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871928702,0.13606786,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871929180,0.13596939,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871929599,0.13596708,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871930519,0.04006708,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871930733,0.04306708,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871930954,0.04006708,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871931386,0.04306708,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871931891,0.01930116,62691.0,62690.0,0.33595417]
["bitfinex","BTCUSD",1728871932543,0.01930116,62691.0,62690.0,0.33677317]
["bitfinex","BTCUSD",1728871934485,0.01630116,62691.0,62690.0,0.33677317]
["bitfinex","BTCUSD",1728871935145,0.01630116,62691.0,62690.0,0.36878317]
["bitfinex","BTCUSD",1728871937186,0.01630116,62691.0,62690.0,0.37078317]
["bitfinex","BTCUSD",1728871940117,0.09920116,62691.0,62690.0,0.20336767]
["bitfinex","BTCUSD",1728871940359,0.12297131,62691.0,62690.0,0.20336767]
["bitfinex","BTCUSD",1728871940581,0.04007863,62691.0,62690.0,0.20336767]
["bitfinex","BTCUSD",1728871941211,0.00144746,62691.0,62690.0,0.20336767]
["bitfinex","BTCUSD",1728871941428,0.04007814,62691.0,62690.0,0.20336767]
["bitfinex","BTCUSD",1728871943400,0.04007814,62691.0,62690.0,0.20136767]
["bitfinex","BTCUSD",1728871943609,0.04107814,62691.0,62690.0,0.20136767]
["bitfinex","BTCUSD",1728871946008,0.04107814,62691.0,62690.0,0.16935767]
["bitfinex","BTCUSD",1728871946221,0.13127814,62691.0,62690.0,0.00984267]
["bitfinex","BTCUSD",1728871946431,0.36699014,62691.0,62690.0,0.00984267]
["bitfinex","BTCUSD",1728871946700,0.36699014,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871946701,0.52821415,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871946919,0.55320428,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871947783,0.55320428,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871947994,0.55220428,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871948256,0.5135736,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871948469,0.55521195,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871948679,0.55521195,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871950935,0.23447594,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871951196,0.23846425,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871951415,0.39797625,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871951639,0.39098794,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871951862,0.23147594,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871952092,0.39497026,62691.0,62690.0,0.00968485]
["bitfinex","BTCUSD",1728871952340,0.39098204,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871952551,0.39998204,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871952764,0.37499191,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871952979,0.37499191,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871953194,0.37499191,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871953665,0.37099191,62691.0,62690.0,0.01068485]
["bitfinex","BTCUSD",1728871953876,0.36599191,62691.0,62690.0,0.00968485]
["bitfinex","BTCUSD",1728871954120,0.37199191,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871955831,0.21247991,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871956039,0.2164682,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871956257,0.3759802,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871956490,0.37199191,62691.0,62690.0,0.01168485]
["bitfinex","BTCUSD",1728871956696,0.37199191,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871959723,0.53321592,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871959948,0.53521592,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871960169,0.53321592,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871960602,0.53521592,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871960813,0.53321592,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871961097,0.53521592,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871961304,0.52921592,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871961520,0.53121592,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871961952,0.52721592,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871962843,0.53721592,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871963302,0.54119446,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871963513,0.52719446,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871963717,0.54119446,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871963928,0.55519446,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871964161,0.55519446,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871964356,0.54119446,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871964579,0.55519446,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871964795,0.57119446,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871965212,0.56919446,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871965651,0.59418713,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871965869,0.59418713,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871966097,0.58018713,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871966312,0.59218713,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871966561,0.59018713,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871966769,0.56618713,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871966985,0.55218713,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871967196,0.57218713,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871967445,0.56218713,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871967906,0.57218713,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871969748,0.25145112,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871969966,0.08903952,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871970181,0.08505112,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871970449,0.08505112,62691.0,62690.0,0.17121662]
["bitfinex","BTCUSD",1728871970656,0.07505112,62691.0,62690.0,0.1615265]
["bitfinex","BTCUSD",1728871970872,0.07505112,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871971337,0.07505112,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871971780,0.08405112,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871972667,0.06805845,62691.0,62690.0,0.17140912]
["bitfinex","BTCUSD",1728871973114,0.05905845,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871973325,0.04405845,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871973748,0.04505845,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871974006,0.04005845,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871974240,0.04205845,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871974456,0.04205845,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871974676,0.04209459,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871978425,0.04208714,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871978644,0.01830887,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871978869,0.04208714,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871979849,0.01630887,62691.0,62690.0,0.17040912]
["bitfinex","BTCUSD",1728871980103,0.04008714,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871980337,0.04308714,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871980576,0.04108714,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871980777,0.01630887,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871981044,0.04108714,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871981272,0.04108247,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871982002,0.01730708,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871982201,0.02030708,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871982433,0.00544746,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871982666,0.0173031,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871982920,0.02030299,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871983423,0.02230299,62691.0,62690.0,0.00989412]
["bitfinex","BTCUSD",1728871984170,0.02230299,62691.0,62690.0,0.16940912]
["bitfinex","BTCUSD",1728871984396,0.02230299,62691.0,62690.0,0.0010115]
["bitfinex","BTCUSD",1728871984628,0.02230299,62691.0,62690.0,0.00985626]
["bitfinex","BTCUSD",1728871984875,0.02230299,62691.0,62690.0,0.1605265]
["bitfinex","BTCUSD",1728871985114,0.02230299,62691.0,62690.0,0.00985626]
["bitfinex","BTCUSD",1728871985343,0.02230299,62691.0,62690.0,0.16937126]
["bitfinex","BTCUSD",1728871987302,0.04607155,62691.0,62690.0,0.16937126]
["bitfinex","BTCUSD",1728871988205,0.04607155,62691.0,62690.0,0.00985626]
["bitfinex","BTCUSD",1728871988434,0.04606768,62691.0,62690.0,0.00985626]
["bitfinex","BTCUSD",1728871988688,0.02230139,62691.0,62690.0,0.00985626]
["bitfinex","BTCUSD",1728871988938,0.39166795,62691.0,62690.0,0.00966376]
["bitfinex","BTCUSD",1728871989171,0.38767968,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871991286,0.54890369,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871992029,0.53405042,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871992290,0.54490476,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871992511,0.55690476,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871992970,0.54290476,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871993188,0.55190476,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871993419,0.54290476,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728871993895,0.56590476,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871994126,0.55690476,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871994372,0.56590476,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871995012,0.55190476,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728871995484,0.56590476,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728871995727,0.59089664,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872002571,0.56590476,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872003018,0.55190476,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872003241,0.55690476,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872004180,0.55690476,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872004181,0.56790476,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872004409,0.55390476,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872005563,0.59189663,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872006743,0.59189788,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872007217,0.59189805,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872012389,0.24857404,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872012620,0.22757045,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872013103,0.06805845,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872013331,0.06407017,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872013801,0.22358217,62691.0,62690.0,0.01170911]
["bitfinex","BTCUSD",1728872014046,0.22358217,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872014262,0.22361135,62691.0,62690.0,0.01170911]
["bitfinex","BTCUSD",1728872014508,0.22361135,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872014734,0.22361135,62691.0,62690.0,0.01170911]
["bitfinex","BTCUSD",1728872015001,0.22361135,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872015693,0.24860199,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872018246,0.24862378,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872021632,0.40984779,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872021849,0.37117411,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872022078,0.40984578,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872022519,0.38485514,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872025574,0.409846,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872029774,0.40984116,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872032121,0.24861715,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872032359,0.24861715,62691.0,62690.0,0.245134]
["bitfinex","BTCUSD",1728872032360,0.08910515,62691.0,62690.0,0.245134]
["bitfinex","BTCUSD",1728872032581,0.06411429,62691.0,62690.0,0.25401478]
["bitfinex","BTCUSD",1728872033255,0.06411429,62691.0,62690.0,0.25301478]
["bitfinex","BTCUSD",1728872033256,0.06411573,62691.0,62690.0,0.25301478]
["bitfinex","BTCUSD",1728872033470,0.05311573,62691.0,62690.0,0.25301478]
["bitfinex","BTCUSD",1728872033713,0.04311573,62691.0,62690.0,0.25201478]
["bitfinex","BTCUSD",1728872033942,0.05611573,62691.0,62690.0,0.25301478]
["bitfinex","BTCUSD",1728872034587,0.04311573,62691.0,62690.0,0.25201478]
["bitfinex","BTCUSD",1728872034814,0.04811573,62691.0,62690.0,0.25201478]
["bitfinex","BTCUSD",1728872035755,0.04811573,62691.0,62690.0,0.25220728]
["bitfinex","BTCUSD",1728872036603,0.04811573,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872036811,0.04311573,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872037026,0.04611349,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872037665,0.04311349,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872038087,0.04211349,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872038532,0.04011349,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872039191,0.04011349,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872039415,0.01631901,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872039884,0.04010453,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872040784,0.0401007,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872041037,0.00144746,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872041290,0.04010062,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872044348,0.01631406,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872044600,0.04010062,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872044812,0.01631406,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872045022,0.04010062,62691.0,62690.0,0.34430728]
["bitfinex","BTCUSD",1728872045935,0.04010062,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872046139,0.04110062,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872047014,0.0440838,62691.0,62690.0,0.34230728]
["bitfinex","BTCUSD",1728872047451,0.0410838,62691.0,62690.0,0.25220728]
["bitfinex","BTCUSD",1728872047672,0.0440838,62691.0,62690.0,0.25220728]
["bitfinex","BTCUSD",1728872047889,0.0430838,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872048325,0.0440838,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872048543,0.0430838,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872048755,0.20658364,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872048967,0.04707164,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872049176,0.06906079,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872049604,0.07006079,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872049825,0.23157279,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872050248,0.22957279,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872050462,0.23257279,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872051159,0.23256821,62691.0,62690.0,0.00989228]
["bitfinex","BTCUSD",1728872051575,0.23256821,62691.0,62690.0,0.0010115]
["bitfinex","BTCUSD",1728872052005,0.23256821,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872052218,0.23256821,62691.0,62690.0,0.0010115]
["bitfinex","BTCUSD",1728872052463,0.23256821,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872052674,0.20757906,62691.0,62690.0,0.0010115]
["bitfinex","BTCUSD",1728872052890,0.20757906,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872053099,0.20757906,62691.0,62690.0,0.0010115]
["bitfinex","BTCUSD",1728872053336,0.20757906,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872053551,0.04806706,62691.0,62690.0,0.0010115]
["bitfinex","BTCUSD",1728872053769,0.04806706,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872054399,0.0094353,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872054644,0.04807483,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872055709,0.07306399,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872057948,0.07306388,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872058157,0.0730641,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872059833,0.3137761,62691.0,62690.0,0.00986026]
["bitfinex","BTCUSD",1728872060059,0.1542641,62691.0,62690.0,0.00966776]
["bitfinex","BTCUSD",1728872060278,0.1542641,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728872061140,0.1542641,62691.0,62690.0,0.0010115]
["bitfinex","BTCUSD",1728872061612,0.1542641,62691.0,62690.0,0.00986831]
["bitfinex","BTCUSD",1728872061836,0.0730641,62691.0,62690.0,0.00986831]
["bitfinex","BTCUSD",1728872062693,0.04807494,62691.0,62690.0,0.00986831]
["bitfinex","BTCUSD",1728872064224,0.04807494,62691.0,62690.0,0.16938331]
["bitfinex","BTCUSD",1728872064462,0.04807494,62691.0,62690.0,0.28218479]
["bitfinex","BTCUSD",1728872064463,0.0440871,62691.0,62690.0,0.28218479]
["bitfinex","BTCUSD",1728872064675,0.0440871,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872065779,0.0400871,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872065996,0.0430871,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872066233,0.0430871,62691.0,62690.0,0.31717479]
["bitfinex","BTCUSD",1728872066444,0.0430871,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872066747,0.0400871,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872066931,0.0400871,62691.0,62690.0,0.31717479]
["bitfinex","BTCUSD",1728872067805,0.0400871,62691.0,62690.0,0.32217479]
["bitfinex","BTCUSD",1728872069097,0.00144746,62691.0,62690.0,0.32217479]
["bitfinex","BTCUSD",1728872069320,0.04010517,62691.0,62690.0,0.32217479]
["bitfinex","BTCUSD",1728872070331,0.04010517,62691.0,62690.0,0.31917479]
["bitfinex","BTCUSD",1728872070560,0.04310517,62691.0,62690.0,0.31917479]
["bitfinex","BTCUSD",1728872071488,0.04310517,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872071702,0.04010517,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872072138,0.04110517,62691.0,62690.0,0.31417479]
["bitfinex","BTCUSD",1728872072506,0.04110517,62691.0,62690.0,0.31517479]
["bitfinex","BTCUSD",1728872076561,0.04110517,62691.0,62690.0,0.39737479]
["bitfinex","BTCUSD",1728872076991,0.01731581,62691.0,62690.0,0.39737479]
["bitfinex","BTCUSD",1728872077428,0.01731581,62691.0,62690.0,0.46920313]
["bitfinex","BTCUSD",1728872078459,0.01731581,62691.0,62690.0,0.39737479]
["bitfinex","BTCUSD",1728872079094,0.01731581,62691.0,62690.0,0.83113118]
["bitfinex","BTCUSD",1728872079296,0.01731581,62691.0,62690.0,0.83613118]
["bitfinex","BTCUSD",1728872079798,0.01731574,62691.0,62690.0,0.83613118]
["bitfinex","BTCUSD",1728872080043,0.01631574,62691.0,62690.0,0.74036005]
["bitfinex","BTCUSD",1728872080267,0.00144746,62691.0,62690.0,0.74036005]
["bitfinex","BTCUSD",1728872080689,0.00144746,62691.0,62690.0,0.8361106]
["bitfinex","BTCUSD",1728872080903,0.00144746,62691.0,62690.0,0.74036005]
["bitfinex","BTCUSD",1728872081112,0.00144746,62691.0,62690.0,0.73936005]
["bitfinex","BTCUSD",1728872081329,0.00144746,62691.0,62690.0,0.83510198]
["bitfinex","BTCUSD",1728872081542,0.00244746,62691.0,62690.0,0.84310198]
["bitfinex","BTCUSD",1728872081746,0.00244746,62691.0,62690.0,0.84810198]
["bitfinex","BTCUSD",1728872081995,0.00244746,62691.0,62690.0,0.8481024]
["bitfinex","BTCUSD",1728872082200,0.00144746,62691.0,62690.0,0.8401024]
["bitfinex","BTCUSD",1728872082405,0.00144746,62691.0,62690.0,0.8351024]
["bitfinex","BTCUSD",1728872082614,0.00244746,62691.0,62690.0,0.8421024]
["bitfinex","BTCUSD",1728872082817,0.00244746,62691.0,62690.0,0.8411024]
["bitfinex","BTCUSD",1728872083022,0.01730875,62691.0,62690.0,0.8411024]
["bitfinex","BTCUSD",1728872083269,0.00344746,62691.0,62690.0,0.8491024]
["bitfinex","BTCUSD",1728872083469,0.00244746,62691.0,62690.0,0.74736005]
["bitfinex","BTCUSD",1728872083675,0.00244746,62691.0,62690.0,0.75236005]
["bitfinex","BTCUSD",1728872084106,0.00244746,62691.0,62690.0,0.8431024]
["bitfinex","BTCUSD",1728872084316,0.01730829,62691.0,62690.0,0.75236005]
["bitfinex","BTCUSD",1728872084523,0.00144746,62691.0,62690.0,0.74436005]
["bitfinex","BTCUSD",1728872084723,0.00244746,62691.0,62690.0,0.75136005]
["bitfinex","BTCUSD",1728872084943,0.01730796,62691.0,62690.0,0.81815266]
["bitfinex","BTCUSD",1728872085370,0.01630796,62691.0,62690.0,0.73936005]
["bitfinex","BTCUSD",1728872085576,0.01730796,62691.0,62690.0,0.74536005]
["bitfinex","BTCUSD",1728872085783,0.01830796,62691.0,62690.0,0.75336005]
["bitfinex","BTCUSD",1728872086008,0.01830796,62691.0,62690.0,0.66392638]
["bitfinex","BTCUSD",1728872086215,0.01830796,62691.0,62690.0,0.65892638]
["bitfinex","BTCUSD",1728872086427,0.01830796,62691.0,62690.0,0.65892403]
["bitfinex","BTCUSD",1728872086642,0.01630796,62691.0,62690.0,0.64492403]
["bitfinex","BTCUSD",1728872087095,0.01630796,62691.0,62690.0,0.47316278]
["bitfinex","BTCUSD",1728872087964,0.01730842,62691.0,62690.0,0.48016278]
["bitfinex","BTCUSD",1728872088175,0.01730842,62691.0,62690.0,0.39637479]
["bitfinex","BTCUSD",1728872088390,0.01730842,62691.0,62690.0,0.46816278]
["bitfinex","BTCUSD",1728872088600,0.01830842,62691.0,62690.0,0.46916278]
["bitfinex","BTCUSD",1728872089492,0.01830842,62691.0,62690.0,0.39737479]
["bitfinex","BTCUSD",1728872092848,0.01830842,62691.0,62690.0,0.46915432]
["bitfinex","BTCUSD",1728872093054,0.01830842,62691.0,62690.0,0.64578649]
["bitfinex","BTCUSD",1728872093280,0.01830842,62691.0,62690.0,0.46915432]
["bitfinex","BTCUSD",1728872094294,0.01830842,62691.0,62690.0,0.39737479]
["bitfinex","BTCUSD",1728872094956,0.01830842,62691.0,62690.0,0.44522368]
["bitfinex","BTCUSD",1728872095098,0.01830842,62691.0,62690.0,0.39737479]
["bitfinex","BTCUSD",1728872095502,0.01830842,62691.0,62690.0,0.44522436]
["bitfinex","BTCUSD",1728872096485,0.01830842,62691.0,62690.0,0.39737479]
["bitfinex","BTCUSD",1728872096695,0.01830842,62691.0,62690.0,0.36302547]
["bitfinex","BTCUSD",1728872097360,0.04210679,62691.0,62690.0,0.36302547]
["bitfinex","BTCUSD",1728872098192,0.01830842,62691.0,62690.0,0.36302547]
["bitfinex","BTCUSD",1728872098368,0.04210686,62691.0,62690.0,0.31517479]
["bitfinex","BTCUSD",1728872100258,0.04210686,62691.0,62690.0,0.36302547]
["bitfinex","BTCUSD",1728872100504,0.04210686,62691.0,62690.0,0.31517479]
["bitfinex","BTCUSD",1728872102696,0.20161886,62691.0,62690.0,0.04266581]
["bitfinex","BTCUSD",1728872102927,0.41107531,62691.0,62690.0,0.01067581]
["bitfinex","BTCUSD",1728872103167,0.38231886,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872103420,0.38231886,62691.0,62690.0,0.01066437]
["bitfinex","BTCUSD",1728872103681,0.38131886,62691.0,62690.0,0.01066437]
["bitfinex","BTCUSD",1728872103950,0.54854287,62691.0,62690.0,0.01166437]
["bitfinex","BTCUSD",1728872104258,0.55054287,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872104458,0.54854287,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872104703,0.54154287,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728872105201,0.55454287,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872105453,0.54154287,62691.0,62690.0,0.000819]
["bitfinex","BTCUSD",1728872105683,0.54954287,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872105897,0.57453569,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872107122,0.58853569,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872108881,0.60335896,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872109602,0.60335444,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872110080,0.58853569,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872112462,0.56354287,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872113315,0.52488347,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872113522,0.56339592,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872115016,0.57820962,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872115434,0.56339592,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872115647,0.58838903,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872116104,0.59038903,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872116592,0.59039274,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872117051,0.58839274,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872121206,0.54987658,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872121511,0.58838165,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872122442,0.56338854,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872124982,0.56319596,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872125406,0.54919596,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872125637,0.58018887,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872125871,0.58818887,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872126096,0.57418887,62691.0,62690.0,0.001819]
["bitfinex","BTCUSD",1728872126542,0.58818887,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872128979,0.5496838,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872129185,0.58826461,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872131301,0.0868286,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872131776,0.26119802,62691.0,62690.0,0.01172331]
["bitfinex","BTCUSD",1728872131995,0.26119802,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872131996,0.2463406,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872132232,0.2463406,62691.0,62690.0,0.01172331]
["bitfinex","BTCUSD",1728872134186,0.2463406,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872135245,0.48185998,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872135504,0.4778717,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872135977,0.47794045,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872138096,0.22141644,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872138318,0.24640769,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872138565,0.24640769,62691.0,62690.0,0.01171718]
["bitfinex","BTCUSD",1728872139614,0.22262087,62691.0,62690.0,0.01171718]
["bitfinex","BTCUSD",1728872139831,0.24640125,62691.0,62690.0,0.01171718]
["bitfinex","BTCUSD",1728872141549,0.50271353,62691.0,62690.0,0.01171718]
["bitfinex","BTCUSD",1728872141761,0.50271353,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872141762,0.49872526,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872142647,0.47373401,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872144446,0.68653549,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872144668,0.69134299,62691.0,62690.0,0.002819]
["bitfinex","BTCUSD",1728872144898,0.0068075,62690.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872145104,0.15952,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872145322,0.36337597,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872145536,0.38438032,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872145966,0.38438032,62688.0,62687.0,0.001819]
["bitfinex","BTCUSD",1728872146429,0.38438032,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872146430,0.6019893,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872146649,1.05846049,62688.0,62687.0,0.001819]
["bitfinex","BTCUSD",1728872146869,1.13785612,62688.0,62687.0,0.001819]
["bitfinex","BTCUSD",1728872147107,1.08145085,62688.0,62687.0,0.001819]
["bitfinex","BTCUSD",1728872147528,1.07445085,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872148175,1.32445085,62688.0,62687.0,0.000819]
["bitfinex","BTCUSD",1728872148655,1.32445085,62688.0,62682.0,0.000819]
["bitfinex","BTCUSD",1728872148656,0.2893395,62683.0,62682.0,0.000819]
["bitfinex","BTCUSD",1728872148889,0.90451304,62683.0,62682.0,0.000819]
["bitfinex","BTCUSD",1728872149098,0.78169847,62683.0,62682.0,0.000819]
["bitfinex","BTCUSD",1728872149320,0.90049222,62683.0,62682.0,0.000819]
["bitfinex","BTCUSD",1728872149787,0.95531685,62683.0,62682.0,0.000819]
["bitfinex","BTCUSD",1728872150028,1.19350352,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872150220,1.44350352,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872150643,1.4197044,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872150861,1.44343938,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872151077,1.44343957,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872151293,1.58593446,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872151499,1.44343957,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872153031,1.94343957,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872153709,1.77582116,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872154142,1.77577887,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872155406,1.89439382,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872155633,1.91939415,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872156763,1.8007792,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872157266,1.85713354,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872157528,1.89563855,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872157782,1.91937192,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872158011,2.08699033,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872158242,1.96837227,62683.0,62682.0,0.001819]
["bitfinex","BTCUSD",1728872160082,0.0048075,62672.0,62665.0,0.28684856]
["bitfinex","BTCUSD",1728872160345,0.159576,62666.0,62665.0,0.28684856]
["bitfinex","BTCUSD",1728872160588,0.159576,62666.0,62665.0,0.049125]
["bitfinex","BTCUSD",1728872160589,0.35930191,62666.0,62665.0,0.049125]
["bitfinex","BTCUSD",1728872160818,0.159583,62663.0,62662.0,0.000819]
["bitfinex","BTCUSD",1728872161058,0.36329908,62663.0,62662.0,0.000819]
["bitfinex","BTCUSD",1728872161339,0.35930891,62663.0,62662.0,0.000819]
["bitfinex","BTCUSD",1728872161617,0.35930891,62663.0,62662.0,0.080219]
["bitfinex","BTCUSD",1728872161853,0.35930422,62663.0,62662.0,0.080219]
["bitfinex","BTCUSD",1728872162073,0.36730422,62663.0,62662.0,0.080219]
["bitfinex","BTCUSD",1728872162305,0.86730422,62663.0,62662.0,0.080219]
["bitfinex","BTCUSD",1728872162864,0.54649721,62663.0,62662.0,0.080219]
["bitfinex","BTCUSD",1728872163099,0.55249721,62663.0,62662.0,0.081219]
["bitfinex","BTCUSD",1728872164413,0.55250533,62663.0,62662.0,0.081219]
["bitfinex","BTCUSD",1728872165714,0.57750774,62663.0,62662.0,0.240805]
["bitfinex","BTCUSD",1728872165930,0.57750774,62663.0,62662.0,0.081219]
["bitfinex","BTCUSD",1728872166820,0.57750774,62663.0,62662.0,0.240805]
["bitfinex","BTCUSD",1728872167495,0.55381215,62663.0,62662.0,0.3312975]
["bitfinex","BTCUSD",1728872168144,0.55382075,62663.0,62662.0,0.3312975]
["bitfinex","BTCUSD",1728872168354,0.53982075,62663.0,62662.0,0.3302975]
["bitfinex","BTCUSD",1728872168564,0.53982075,62663.0,62662.0,0.3312975]
["bitfinex","BTCUSD",1728872168798,0.55382075,62663.0,62662.0,0.3312975]
["bitfinex","BTCUSD",1728872169006,0.04782075,62663.0,62662.0,0.3302975]
["bitfinex","BTCUSD",1728872169241,0.04782075,62663.0,62662.0,0.3332975]
["bitfinex","BTCUSD",1728872169959,0.03982075,62663.0,62662.0,0.34934291]
["bitfinex","BTCUSD",1728872170172,0.03982075,62663.0,62662.0,0.34634291]
["bitfinex","BTCUSD",1728872170388,0.04182075,62663.0,62662.0,0.34634291]
["bitfinex","BTCUSD",1728872171232,0.06556267,62663.0,62662.0,0.35536904]
["bitfinex","BTCUSD",1728872171443,0.06356267,62663.0,62662.0,0.35736904]
["bitfinex","BTCUSD",1728872171664,0.02600241,62663.0,62662.0,0.35736904]
["bitfinex","BTCUSD",1728872171876,0.06458604,62663.0,62662.0,0.47022287]
["bitfinex","BTCUSD",1728872172094,0.06458667,62663.0,62662.0,0.47022287]
["bitfinex","BTCUSD",1728872172620,0.06458667,62663.0,62662.0,0.45417746]
["bitfinex","BTCUSD",1728872172813,0.0158401,62663.0,62662.0,0.61340147]
["bitfinex","BTCUSD",1728872173041,0.23772356,62674.0,62673.0,0.3383505]
["bitfinex","BTCUSD",1728872173255,0.2525804,62674.0,62673.0,0.59604816]
["bitfinex","BTCUSD",1728872173467,0.2525804,62674.0,62673.0,0.60504753]
["bitfinex","BTCUSD",1728872173723,0.55675356,62690.0,62681.0,0.159537]
["bitfinex","BTCUSD",1728872173946,0.55675356,62690.0,62681.0,0.24996005]
["bitfinex","BTCUSD",1728872173947,0.27634358,62682.0,62681.0,0.24996005]
["bitfinex","BTCUSD",1728872174167,0.27634358,62682.0,62681.0,0.25894447]
["bitfinex","BTCUSD",1728872174384,0.03862002,62682.0,62681.0,0.25894447]
["bitfinex","BTCUSD",1728872174599,0.03862002,62682.0,62681.0,0.41848147]
["bitfinex","BTCUSD",1728872174826,0.04025802,62682.0,62681.0,0.41848147]
["bitfinex","BTCUSD",1728872175041,0.04325802,62682.0,62681.0,0.41848147]
["bitfinex","BTCUSD",1728872175287,0.04325802,62682.0,62681.0,0.50868147]
["bitfinex","BTCUSD",1728872175509,0.02049185,62682.0,62681.0,0.50868147]
["bitfinex","BTCUSD",1728872176150,0.01949185,62682.0,62681.0,0.50868147]
["bitfinex","BTCUSD",1728872176364,0.01649185,62682.0,62681.0,0.50868147]
["bitfinex","BTCUSD",1728872176583,0.01949185,62682.0,62681.0,0.50868147]
["bitfinex","BTCUSD",1728872177032,0.04125802,62682.0,62681.0,0.50868147]
["bitfinex","BTCUSD",1728872177465,0.01749185,62682.0,62681.0,0.50868147]
["bitfinex","BTCUSD",1728872177887,0.02049185,62682.0,62681.0,0.5247439]
["bitfinex","BTCUSD",1728872178313,0.01949185,62682.0,62681.0,0.5247439]
["bitfinex","BTCUSD",1728872179899,0.01649185,62682.0,62681.0,0.5247439]
["bitfinex","BTCUSD",1728872180361,0.01849185,62682.0,62681.0,0.5247439]
["bitfinex","BTCUSD",1728872181204,0.01649185,62682.0,62681.0,0.5247439]
["bitfinex","BTCUSD",1728872181424,0.01849185,62682.0,62681.0,0.5247439]
["bitfinex","BTCUSD",1728872182132,0.01649185,62682.0,62681.0,0.5247439]
["bitfinex","BTCUSD",1728872183047,0.01649185,62682.0,62681.0,0.54067147]
["bitfinex","BTCUSD",1728872183301,0.001638,62682.0,62681.0,0.86936303]
["bitfinex","BTCUSD",1728872183515,0.001638,62682.0,62681.0,0.89001824]
["bitfinex","BTCUSD",1728872183983,0.003638,62682.0,62681.0,0.89001824]
["bitfinex","BTCUSD",1728872184209,0.003638,62682.0,62681.0,0.89201824]
["bitfinex","BTCUSD",1728872184441,0.001638,62682.0,62681.0,0.89001824]
["bitfinex","BTCUSD",1728872184852,0.002638,62682.0,62681.0,0.89201824]
["bitfinex","BTCUSD",1728872185099,0.002638,62682.0,62681.0,0.90389067]
["bitfinex","BTCUSD",1728872185334,0.001638,62682.0,62681.0,0.90189067]
["bitfinex","BTCUSD",1728872185547,0.001638,62682.0,62681.0,0.90689067]
["bitfinex","BTCUSD",1728872185753,0.002638,62682.0,62681.0,0.90589067]
["bitfinex","BTCUSD",1728872186170,0.003638,62682.0,62681.0,0.91189067]
["bitfinex","BTCUSD",1728872186597,0.003638,62682.0,62681.0,0.91270967]
["bitfinex","BTCUSD",1728872188367,0.00125488,62691.0,62681.0,0.70567267]
["bitfinex","BTCUSD",1728872188632,0.00125488,62691.0,62690.0,0.3669975]
["bitfinex","BTCUSD",1728872188865,0.00125488,62691.0,62690.0,0.4719975]
["bitfinex","BTCUSD",1728872189100,0.00125488,62691.0,62690.0,0.48087587]
["bitfinex","BTCUSD",1728872189528,0.00125488,62691.0,62690.0,0.48287587]
["bitfinex","BTCUSD",1728872189736,0.00125488,62691.0,62690.0,0.48087587]
["bitfinex","BTCUSD",1728872189962,0.00225488,62691.0,62690.0,0.48087587]
["bitfinex","BTCUSD",1728872190177,0.00125488,62691.0,62690.0,0.83256743]
["bitfinex","BTCUSD",1728872190413,0.00125488,62691.0,62690.0,0.83456743]
["bitfinex","BTCUSD",1728872191152,0.00225488,62691.0,62690.0,0.84256743]
["bitfinex","BTCUSD",1728872191396,0.00225488,62691.0,62690.0,0.67509988]
["bitfinex","BTCUSD",1728872191663,0.001638,62696.0,62695.0,0.0371825]
["bitfinex","BTCUSD",1728872191904,0.001638,62696.0,62695.0,0.96613295]
["bitfinex","BTCUSD",1728872192141,0.001638,62696.0,62695.0,0.97179339]
["bitfinex","BTCUSD",1728872193164,0.001638,62696.0,62695.0,0.98579339]
["bitfinex","BTCUSD",1728872193406,0.001638,62696.0,62695.0,0.99679339]
["bitfinex","BTCUSD",1728872193663,0.23772356,62706.0,62705.0,0.50753605]
["bitfinex","BTCUSD",1728872193879,0.23772356,62706.0,62705.0,0.66876006]
["bitfinex","BTCUSD",1728872194086,0.23772356,62706.0,62705.0,0.67757989]
["bitfinex","BTCUSD",1728872194326,0.23772356,62714.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728872194542,0.23772356,62714.0,62709.0,0.48815756]
["bitfinex","BTCUSD",1728872194792,0.23772356,62714.0,62709.0,0.33593842]
["bitfinex","BTCUSD",1728872195007,0.39717856,62714.0,62709.0,0.33593842]
["bitfinex","BTCUSD",1728872195227,0.01642607,62710.0,62709.0,0.33593842]
["bitfinex","BTCUSD",1728872195514,0.00164,62710.0,62709.0,0.33593842]
["bitfinex","BTCUSD",1728872195917,0.01642638,62710.0,62709.0,0.33593842]
["bitfinex","BTCUSD",1728872196968,0.02042638,62710.0,62709.0,0.33593842]
["bitfinex","BTCUSD",1728872197428,0.01642638,62710.0,62709.0,0.33593842]
["bitfinex","BTCUSD",1728872197686,0.00164,62710.0,62709.0,0.67286243]
["bitfinex","BTCUSD",1728872198374,0.00464,62710.0,62709.0,0.67286243]
["bitfinex","BTCUSD",1728872199353,0.00464,62710.0,62709.0,0.67386243]
["bitfinex","BTCUSD",1728872199589,0.00164,62710.0,62709.0,0.67286243]
["bitfinex","BTCUSD",1728872200057,0.00464,62710.0,62709.0,0.67486243]
["bitfinex","BTCUSD",1728872200470,0.00164,62710.0,62709.0,0.67686243]
["bitfinex","BTCUSD",1728872200994,0.00164,62710.0,62709.0,0.80286243]
["bitfinex","BTCUSD",1728872201219,0.00164,62710.0,62709.0,0.80486243]
["bitfinex","BTCUSD",1728872201428,0.00164,62710.0,62709.0,0.80286243]
["bitfinex","BTCUSD",1728872201865,0.00164,62710.0,62709.0,0.83485243]
["bitfinex","BTCUSD",1728872202721,0.00164,62710.0,62709.0,0.83285243]
["bitfinex","BTCUSD",1728872203188,0.00164,62710.0,62709.0,0.81385243]
["bitfinex","BTCUSD",1728872203629,0.00164,62710.0,62709.0,0.72005243]
["bitfinex","BTCUSD",1728872204046,0.00164,62710.0,62709.0,0.72505243]
["bitfinex","BTCUSD",1728872204264,0.00164,62710.0,62709.0,0.72005243]
["bitfinex","BTCUSD",1728872204512,0.01644773,62710.0,62709.0,0.72005243]
["bitfinex","BTCUSD",1728872204968,0.0164455,62710.0,62709.0,0.72005243]
["bitfinex","BTCUSD",1728872205187,0.0164455,62710.0,62709.0,0.71705243]
["bitfinex","BTCUSD",1728872205394,0.01644464,62710.0,62709.0,0.71705243]
["bitfinex","BTCUSD",1728872205603,0.01644464,62710.0,62709.0,0.72405243]
["bitfinex","BTCUSD",1728872205818,0.01644464,62710.0,62709.0,0.20746087]
["bitfinex","BTCUSD",1728872206250,0.01644464,62710.0,62709.0,0.21146087]
["bitfinex","BTCUSD",1728872206458,0.01644464,62710.0,62709.0,0.36892842]
["bitfinex","BTCUSD",1728872206459,0.04013203,62710.0,62709.0,0.36892842]
["bitfinex","BTCUSD",1728872206665,0.04013203,62710.0,62709.0,0.37092842]
["bitfinex","BTCUSD",1728872207076,0.04013203,62710.0,62709.0,0.04380237]
["bitfinex","BTCUSD",1728872207077,0.12513203,62710.0,62709.0,0.04380237]
["bitfinex","BTCUSD",1728872207288,0.28459603,62710.0,62709.0,0.00881237]
["bitfinex","BTCUSD",1728872207492,0.159466,62709.0,62708.0,0.0001925]
["bitfinex","BTCUSD",1728872207742,0.03849203,62709.0,62708.0,0.0001925]
["bitfinex","BTCUSD",1728872208371,0.03849203,62709.0,62708.0,0.00894609]
["bitfinex","BTCUSD",1728872209004,0.03849203,62709.0,62708.0,0.16841509]
["bitfinex","BTCUSD",1728872209214,0.03849203,62709.0,62708.0,0.20040509]
["bitfinex","BTCUSD",1728872209455,0.04049203,62709.0,62708.0,0.3616291]
["bitfinex","BTCUSD",1728872210126,0.04749203,62709.0,62708.0,0.3626291]
["bitfinex","BTCUSD",1728872210369,0.04549203,62709.0,62708.0,0.3626291]
["bitfinex","BTCUSD",1728872210609,0.04549203,62709.0,62708.0,0.3666291]
["bitfinex","BTCUSD",1728872210910,0.04549203,62709.0,62708.0,0.3656291]
["bitfinex","BTCUSD",1728872210911,0.03849203,62709.0,62708.0,0.3656291]
["bitfinex","BTCUSD",1728872211422,0.03849203,62709.0,62708.0,0.4574291]
["bitfinex","BTCUSD",1728872211897,0.03849203,62709.0,62708.0,0.4534291]
["bitfinex","BTCUSD",1728872212145,0.03849203,62709.0,62708.0,0.4574291]
["bitfinex","BTCUSD",1728872212372,0.00164,62710.0,62709.0,0.1916485]
["bitfinex","BTCUSD",1728872212554,0.01647,62710.0,62709.0,0.35606117]
["bitfinex","BTCUSD",1728872212816,0.01647,62710.0,62709.0,0.35287251]
["bitfinex","BTCUSD",1728872213051,0.01647,62710.0,62709.0,0.36162997]
["bitfinex","BTCUSD",1728872214270,0.01647,62710.0,62709.0,0.36562997]
["bitfinex","BTCUSD",1728872214482,0.00164,62710.0,62709.0,0.37162997]
["bitfinex","BTCUSD",1728872214738,0.04021319,62710.0,62709.0,0.37162997]
["bitfinex","BTCUSD",1728872215705,0.04021319,62710.0,62709.0,0.36162997]
["bitfinex","BTCUSD",1728872215948,0.04022195,62710.0,62709.0,0.37262997]
["bitfinex","BTCUSD",1728872216187,0.04122195,62710.0,62709.0,0.36962997]
["bitfinex","BTCUSD",1728872216429,0.04122195,62710.0,62709.0,0.37962997]
["bitfinex","BTCUSD",1728872216670,0.04022195,62710.0,62709.0,0.37162997]
["bitfinex","BTCUSD",1728872216912,0.04122195,62710.0,62709.0,0.37862997]
["bitfinex","BTCUSD",1728872217681,0.04122195,62710.0,62709.0,0.21740596]
["bitfinex","BTCUSD",1728872218196,0.04122195,62710.0,62709.0,0.05793996]
["bitfinex","BTCUSD",1728872218466,0.11772195,62710.0,62709.0,0.05793996]
["bitfinex","BTCUSD",1728872219230,0.11772195,62710.0,62709.0,0.04793996]
["bitfinex","BTCUSD",1728872219483,0.11772195,62710.0,62709.0,0.00894996]
["bitfinex","BTCUSD",1728872219484,0.11672195,62710.0,62709.0,0.00894996]
["bitfinex","BTCUSD",1728872219743,0.11672195,62710.0,62709.0,0.01994996]
["bitfinex","BTCUSD",1728872220264,0.11672195,62710.0,62709.0,0.17541596]
["bitfinex","BTCUSD",1728872220547,0.11672195,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872220548,0.12172195,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872220777,0.04722195,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872222236,0.04727966,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872225899,0.04729189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872228736,0.04529189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872228943,0.04229189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872229335,0.04729189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872229810,0.04229189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872230233,0.04429189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872230678,0.04029189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872230893,0.04229189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872232187,0.04029189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872232452,0.04229189,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872233316,0.00364,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872233525,0.0423123,62710.0,62709.0,0.16841596]
["bitfinex","BTCUSD",1728872234875,0.0423123,62710.0,62709.0,0.00894996]
["bitfinex","BTCUSD",1728872235112,0.3713763,62710.0,62709.0,0.00875746]
["bitfinex","BTCUSD",1728872235576,0.2159123,62710.0,62709.0,0.0001925]
["bitfinex","BTCUSD",1728872235805,0.069293,62710.0,62709.0,0.1596585]
["bitfinex","BTCUSD",1728872236018,0.067293,62710.0,62709.0,0.1596585]
["bitfinex","BTCUSD",1728872236227,0.067293,62710.0,62709.0,0.16841743]
["bitfinex","BTCUSD",1728872236495,0.073293,62710.0,62709.0,0.16941743]
["bitfinex","BTCUSD",1728872236720,0.076293,62710.0,62709.0,0.00995143]
["bitfinex","BTCUSD",1728872237361,0.076293,62710.0,62709.0,0.16941743]
["bitfinex","BTCUSD",1728872238449,0.076293,62710.0,62709.0,0.00995143]
["bitfinex","BTCUSD",1728872238664,0.23974369,62710.0,62709.0,0.00975893]
["bitfinex","BTCUSD",1728872238899,0.076293,62710.0,62709.0,0.0011925]
["bitfinex","BTCUSD",1728872239355,0.076293,62710.0,62709.0,0.00995173]
["bitfinex","BTCUSD",1728872241181,0.23974369,62710.0,62709.0,0.00975923]
["bitfinex","BTCUSD",1728872241389,0.33634369,62710.0,62709.0,0.00975923]
["bitfinex","BTCUSD",1728872241624,0.332357,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728872242340,0.172893,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728872242557,0.17687969,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728872242770,0.15189899,62710.0,62709.0,0.00995015]
["bitfinex","BTCUSD",1728872242983,0.3073763,62710.0,62709.0,0.00975765]
["bitfinex","BTCUSD",1728872243207,0.31136299,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728872244314,0.550487,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728872244529,0.54650031,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728872245849,0.57148372,62710.0,62709.0,0.001]
["bitfinex","BTCUSD",1728872247387,0.1705,62700.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872247603,0.0386723,62699.0,62696.0,0.160318]
["bitfinex","BTCUSD",1728872247816,0.0386723,62698.0,62697.0,0.00879525]
["bitfinex","BTCUSD",1728872248282,0.02378983,62698.0,62697.0,0.00879525]
["bitfinex","BTCUSD",1728872248492,0.03865847,62698.0,62697.0,0.00879525]
["bitfinex","BTCUSD",1728872249391,0.03965847,62698.0,62697.0,0.00898775]
["bitfinex","BTCUSD",1728872249804,0.03965847,62698.0,62697.0,0.00998775]
["bitfinex","BTCUSD",1728872250450,0.03865847,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872250890,0.04065847,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872251101,0.04065847,62698.0,62697.0,0.16848475]
["bitfinex","BTCUSD",1728872251309,0.03865847,62698.0,62697.0,0.16848475]
["bitfinex","BTCUSD",1728872251524,0.05065847,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872251730,0.04565847,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872251958,0.0456342,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872252166,0.0496342,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872252845,0.02585931,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872254140,0.0496342,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872254635,0.02585931,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872256216,0.0496342,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872256439,0.02585931,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872256864,0.0496342,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872257067,0.02585931,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872257493,0.0496342,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872259459,0.04964077,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872259680,0.04964107,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872259894,0.02586195,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872260332,0.04964107,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872263061,0.011,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872263279,0.04967482,62698.0,62697.0,0.16948475]
["bitfinex","BTCUSD",1728872264211,0.04267482,62698.0,62697.0,0.16848475]
["bitfinex","BTCUSD",1728872264423,0.03967482,62698.0,62697.0,0.16848475]
["bitfinex","BTCUSD",1728872264840,0.03867482,62698.0,62697.0,0.16848475]
["bitfinex","BTCUSD",1728872265501,0.03867482,62698.0,62697.0,0.17148475]
["bitfinex","BTCUSD",1728872265712,0.03867482,62698.0,62697.0,0.16848475]
["bitfinex","BTCUSD",1728872265919,0.03867482,62698.0,62697.0,0.17048475]
["bitfinex","BTCUSD",1728872266381,0.03867482,62698.0,62697.0,0.17148475]
["bitfinex","BTCUSD",1728872266846,0.02498436,62701.0,62700.0,0.159489]
["bitfinex","BTCUSD",1728872267057,0.06369689,62701.0,62700.0,0.1596815]
["bitfinex","BTCUSD",1728872267265,0.06369689,62701.0,62700.0,0.16848065]
["bitfinex","BTCUSD",1728872268092,0.06869689,62701.0,62700.0,0.16848065]
["bitfinex","BTCUSD",1728872269201,0.01988943,62701.0,62700.0,0.54459466]
["bitfinex","BTCUSD",1728872269413,0.01988943,62701.0,62700.0,0.61541469]
["bitfinex","BTCUSD",1728872269633,0.01988943,62701.0,62700.0,0.81384099]
["bitfinex","BTCUSD",1728872269634,0.005,62701.0,62700.0,0.81384099]
["bitfinex","BTCUSD",1728872269887,0.001,62701.0,62700.0,0.81384099]
["bitfinex","BTCUSD",1728872270405,0.005,62701.0,62700.0,0.81384099]
["bitfinex","BTCUSD",1728872270655,0.001,62701.0,62700.0,0.81384099]
["bitfinex","BTCUSD",1728872270877,0.001,62701.0,62700.0,0.81584099]
["bitfinex","BTCUSD",1728872271092,0.001,62701.0,62700.0,0.82184099]
["bitfinex","BTCUSD",1728872271518,0.001,62701.0,62700.0,1.32506854]
["bitfinex","BTCUSD",1728872271519,0.002,62701.0,62700.0,1.32506854]
["bitfinex","BTCUSD",1728872271763,0.00164,62710.0,62709.0,0.3339585]
["bitfinex","BTCUSD",1728872271978,0.01653068,62710.0,62709.0,0.69444847]
["bitfinex","BTCUSD",1728872272190,0.01653068,62710.0,62709.0,0.70321262]
["bitfinex","BTCUSD",1728872272401,0.00164,62710.0,62709.0,0.75102613]
["bitfinex","BTCUSD",1728872272903,0.00164,62710.0,62709.0,0.7510175]
["bitfinex","BTCUSD",1728872273166,0.00264,62710.0,62709.0,0.76001743]
["bitfinex","BTCUSD",1728872273921,0.00364,62710.0,62709.0,0.76801743]
["bitfinex","BTCUSD",1728872274399,0.00164,62710.0,62709.0,0.75101743]
["bitfinex","BTCUSD",1728872274657,0.00264,62710.0,62709.0,0.76101743]
["bitfinex","BTCUSD",1728872274909,0.00264,62710.0,62709.0,0.71321262]
["bitfinex","BTCUSD",1728872275141,0.00164,62710.0,62709.0,0.70321262]
["bitfinex","BTCUSD",1728872275378,0.00264,62710.0,62709.0,0.76101743]
["bitfinex","BTCUSD",1728872275621,0.00264,62710.0,62709.0,0.71321262]
["bitfinex","BTCUSD",1728872275877,0.00364,62710.0,62709.0,0.72021262]
["bitfinex","BTCUSD",1728872276121,0.00264,62710.0,62709.0,0.71021262]
["bitfinex","BTCUSD",1728872276395,0.00264,62710.0,62709.0,1.02327134]
["bitfinex","BTCUSD",1728872276396,0.00164,62710.0,62709.0,1.02327134]
["bitfinex","BTCUSD",1728872276657,0.23772356,62720.0,62717.0,0.4443385]
["bitfinex","BTCUSD",1728872276896,0.23772356,62720.0,62717.0,0.94011443]
["bitfinex","BTCUSD",1728872277103,0.23772356,62720.0,62717.0,0.94885295]
["bitfinex","BTCUSD",1728872277546,0.23772356,62720.0,62717.0,0.78157699]
["bitfinex","BTCUSD",1728872277734,0.23772356,62720.0,62717.0,0.94885295]
["bitfinex","BTCUSD",1728872278169,0.0249774,62725.0,62717.0,0.78457699]
["bitfinex","BTCUSD",1728872278390,0.0249774,62725.0,62717.0,0.95185295]
["bitfinex","BTCUSD",1728872279254,0.0249774,62725.0,62717.0,0.78457699]
["bitfinex","BTCUSD",1728872282634,0.0958,62732.0,62717.0,0.78457699]
["bitfinex","BTCUSD",1728872283789,0.0958,62732.0,62717.0,0.95185295]
["bitfinex","BTCUSD",1728872284015,0.31532356,62735.0,62717.0,0.95385295]
["bitfinex","BTCUSD",1728872284237,0.47472456,62735.0,62717.0,0.95185295]
["bitfinex","BTCUSD",1728872284483,0.159406,62733.0,62717.0,0.95185295]
["bitfinex","BTCUSD",1728872284702,0.159406,62733.0,62717.0,0.9640385]
["bitfinex","BTCUSD",1728872284933,0.159408,62732.0,62717.0,0.79676254]
["bitfinex","BTCUSD",1728872285667,0.159408,62732.0,62717.0,0.78457699]
["bitfinex","BTCUSD",1728872285899,0.159404,62734.0,62717.0,0.80082599]
["bitfinex","BTCUSD",1728872286132,0.159409,62732.0,62717.0,0.80082599]
["bitfinex","BTCUSD",1728872287057,0.02497411,62731.0,62717.0,0.80082599]
["bitfinex","BTCUSD",1728872287514,0.18438511,62731.0,62717.0,0.80082599]
["bitfinex","BTCUSD",1728872288235,0.02497411,62731.0,62717.0,0.80082599]
["bitfinex","BTCUSD",1728872289664,0.02497411,62731.0,62717.0,0.99310195]
["bitfinex","BTCUSD",1728872289911,0.02497411,62731.0,62720.0,0.1666305]
["bitfinex","BTCUSD",1728872290142,0.23772356,62735.0,62720.0,0.65773238]
["bitfinex","BTCUSD",1728872290377,0.23772356,62735.0,62720.0,0.66322169]
["bitfinex","BTCUSD",1728872291336,0.00264,62721.0,62720.0,0.67422169]
["bitfinex","BTCUSD",1728872291601,0.00164,62721.0,62720.0,0.66322169]
["bitfinex","BTCUSD",1728872291846,0.23772356,62735.0,62721.0,0.2986185]
["bitfinex","BTCUSD",1728872292070,0.23772356,62735.0,62721.0,0.63030634]
["bitfinex","BTCUSD",1728872292306,0.23772356,62735.0,62721.0,0.63579378]
["bitfinex","BTCUSD",1728872292753,0.23772356,62735.0,62721.0,0.63379378]
["bitfinex","BTCUSD",1728872293211,0.23772356,62735.0,62721.0,0.63579378]
["bitfinex","BTCUSD",1728872293679,0.002638,62722.0,62721.0,0.64579378]
["bitfinex","BTCUSD",1728872293921,0.002638,62722.0,62721.0,0.65879378]
["bitfinex","BTCUSD",1728872294403,0.002638,62722.0,62721.0,0.65679378]
["bitfinex","BTCUSD",1728872295236,0.002638,62722.0,62721.0,0.65879378]
["bitfinex","BTCUSD",1728872295872,0.002638,62722.0,62721.0,0.68179378]
["bitfinex","BTCUSD",1728872297329,0.002638,62722.0,62721.0,0.75829378]
["bitfinex","BTCUSD",1728872299310,0.23772356,62735.0,62734.0,0.32687146]
["bitfinex","BTCUSD",1728872299516,0.25258682,62735.0,62734.0,0.48809547]
["bitfinex","BTCUSD",1728872299704,0.25258682,62735.0,62734.0,0.49671312]
["bitfinex","BTCUSD",1728872299949,0.01486326,62735.0,62734.0,0.49671312]
["bitfinex","BTCUSD",1728872301448,0.01786326,62735.0,62734.0,0.49671312]
["bitfinex","BTCUSD",1728872301654,0.01786326,62735.0,62734.0,0.52870312]
["bitfinex","BTCUSD",1728872302078,0.041653,62735.0,62734.0,0.52870312]
["bitfinex","BTCUSD",1728872302287,0.038653,62735.0,62734.0,0.52870312]
["bitfinex","BTCUSD",1728872302489,0.038653,62735.0,62734.0,0.53070312]
["bitfinex","BTCUSD",1728872302723,0.092,62741.0,62735.0,0.005]
["bitfinex","BTCUSD",1728872302928,0.092,62741.0,62740.0,0.32685546]
["bitfinex","BTCUSD",1728872303143,0.11580421,62741.0,62740.0,0.33546192]
["bitfinex","BTCUSD",1728872303371,0.13068184,62741.0,62740.0,0.33546192]
["bitfinex","BTCUSD",1728872304792,0.13268184,62741.0,62740.0,0.33546192]
["bitfinex","BTCUSD",1728872305522,0.13768184,62741.0,62740.0,0.33546192]
["bitfinex","BTCUSD",1728872306006,0.13768184,62741.0,62740.0,0.28076106]
["bitfinex","BTCUSD",1728872306934,0.21418184,62741.0,62740.0,0.00860646]
["bitfinex","BTCUSD",1728872307184,0.21418184,62741.0,62740.0,0.16799346]
["bitfinex","BTCUSD",1728872307441,0.21418184,62741.0,62739.0,0.0001925]
["bitfinex","BTCUSD",1728872307442,0.37356684,62741.0,62739.0,0.0001925]
["bitfinex","BTCUSD",1728872307688,0.334885,62741.0,62740.0,0.00859798]
["bitfinex","BTCUSD",1728872307913,0.37359602,62741.0,62740.0,0.00859798]
["bitfinex","BTCUSD",1728872308379,0.37359602,62741.0,62740.0,0.28075258]
["bitfinex","BTCUSD",1728872308380,0.20921102,62741.0,62740.0,0.28075258]
["bitfinex","BTCUSD",1728872308638,0.13271102,62741.0,62740.0,0.28075258]
["bitfinex","BTCUSD",1728872309114,0.13771102,62741.0,62740.0,0.28075258]
["bitfinex","BTCUSD",1728872309354,0.13771102,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872309814,0.04571102,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872310519,0.04071102,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872310979,0.04571102,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872311455,0.04571102,62741.0,62740.0,0.17136491]
["bitfinex","BTCUSD",1728872312182,0.04571102,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872312422,0.04571102,62741.0,62740.0,0.17136492]
["bitfinex","BTCUSD",1728872312643,0.04571102,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872314026,0.007,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872314283,0.04573576,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872314553,0.04573792,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872315249,0.04737592,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872316420,0.38046092,62741.0,62740.0,0.00879048]
["bitfinex","BTCUSD",1728872316648,0.38046092,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872316649,0.22107592,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872316898,0.22107592,62741.0,62740.0,0.1595795]
["bitfinex","BTCUSD",1728872317170,0.22107592,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872317905,0.22108359,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872318359,0.22108359,62741.0,62740.0,0.00879048]
["bitfinex","BTCUSD",1728872318987,0.22108359,62741.0,62740.0,0.16817748]
["bitfinex","BTCUSD",1728872320519,0.22108359,62741.0,62740.0,0.00879048]
["bitfinex","BTCUSD",1728872321488,0.3844532,62741.0,62740.0,0.00859798]
["bitfinex","BTCUSD",1728872321726,0.22108359,62741.0,62740.0,0.00859798]
["bitfinex","BTCUSD",1728872321968,0.22506831,62741.0,62739.0,0.159388]
["bitfinex","BTCUSD",1728872322224,0.22506831,62741.0,62738.0,0.0001925]
["bitfinex","BTCUSD",1728872322225,0.182338,62741.0,62740.0,0.00860045]
["bitfinex","BTCUSD",1728872322452,0.22509536,62741.0,62740.0,0.16798745]
["bitfinex","BTCUSD",1728872322683,0.22111064,62741.0,62738.0,0.1595845]
["bitfinex","BTCUSD",1728872322946,0.18132273,62741.0,62740.0,0.00860045]
["bitfinex","BTCUSD",1728872323187,0.22009563,62741.0,62740.0,0.00806795]
["bitfinex","BTCUSD",1728872323414,0.2211109,62741.0,62740.0,0.00806795]
["bitfinex","BTCUSD",1728872323640,0.2211109,62741.0,62738.0,0.1595825]
["bitfinex","BTCUSD",1728872323641,0.2141109,62741.0,62738.0,0.1595825]
["bitfinex","BTCUSD",1728872323886,0.177338,62741.0,62740.0,0.00806795]
["bitfinex","BTCUSD",1728872324133,0.22111201,62741.0,62739.0,0.00806982]
["bitfinex","BTCUSD",1728872324381,0.182338,62741.0,62740.0,0.00806795]
["bitfinex","BTCUSD",1728872324651,0.22211235,62741.0,62740.0,0.00906795]
["bitfinex","BTCUSD",1728872324895,0.22211235,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728872325127,0.183338,62741.0,62740.0,0.00906795]
["bitfinex","BTCUSD",1728872325336,0.2221117,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728872325546,0.22609643,62741.0,62740.0,0.00906795]
["bitfinex","BTCUSD",1728872325760,0.38548143,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728872325994,0.2311117,62741.0,62740.0,0.00906795]
["bitfinex","BTCUSD",1728872326209,0.23509643,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728872326415,0.38548143,62741.0,62740.0,0.00906795]
["bitfinex","BTCUSD",1728872326619,0.3814967,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728872326858,0.3904967,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872327070,0.2311117,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872327286,0.39448143,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872327489,0.3904967,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872327707,0.3904967,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872327919,0.3904967,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872328127,0.3904967,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872328344,0.3904967,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872328552,0.3904967,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872328777,0.3904967,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872328983,0.2311117,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872329205,0.23509644,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872329415,0.23509644,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872329621,0.23509644,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872329873,0.23509644,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872330104,0.23509644,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872330288,0.23509644,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872330512,0.23509644,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872330722,0.23509644,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872330934,0.39448144,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872331144,0.39448144,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872331145,0.3904967,62741.0,62740.0,0.01006795]
["bitfinex","BTCUSD",1728872331355,0.3904967,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872332011,0.3814967,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728872332518,0.3934967,62741.0,62740.0,0.002]
["bitfinex","BTCUSD",1728872332734,0.3854967,62741.0,62740.0,0.001]
["bitfinex","BTCUSD",1728872332945,0.159398,62736.0,62735.0,0.005819]
["bitfinex","BTCUSD",1728872333168,0.1981717,62736.0,62735.0,0.01391538]
["bitfinex","BTCUSD",1728872333383,0.1981717,62736.0,62735.0,0.005819]
["bitfinex","BTCUSD",1728872333612,0.19814218,62736.0,62735.0,0.01391549]
["bitfinex","BTCUSD",1728872333841,0.03874418,62736.0,62735.0,0.005819]
["bitfinex","BTCUSD",1728872334087,0.03874418,62736.0,62735.0,0.01391549]
["bitfinex","BTCUSD",1728872334355,0.20314218,62736.0,62735.0,0.005819]
["bitfinex","BTCUSD",1728872334601,0.20314218,62736.0,62735.0,0.01391549]
["bitfinex","BTCUSD",1728872335775,0.23511302,62736.0,62735.0,0.01491549]
["bitfinex","BTCUSD",1728872336534,0.23510588,62736.0,62735.0,0.01491549]
["bitfinex","BTCUSD",1728872338237,0.07570788,62736.0,62735.0,0.01491549]
["bitfinex","BTCUSD",1728872339725,0.07570788,62736.0,62735.0,0.17431549]
["bitfinex","BTCUSD",1728872340016,0.07570788,62736.0,62735.0,0.01491549]
["bitfinex","BTCUSD",1728872342199,0.07570788,62736.0,62735.0,0.17450799]
["bitfinex","BTCUSD",1728872342682,0.05073704,62736.0,62735.0,0.17450799]
["bitfinex","BTCUSD",1728872343446,0.05073704,62736.0,62735.0,0.22236839]
["bitfinex","BTCUSD",1728872343672,0.05073704,62736.0,62735.0,0.06277589]
["bitfinex","BTCUSD",1728872343673,0.38003504,62736.0,62735.0,0.06277589]
["bitfinex","BTCUSD",1728872343887,0.38003504,62736.0,62735.0,0.01491549]
["bitfinex","BTCUSD",1728872344105,0.38003504,62736.0,62735.0,0.006819]
["bitfinex","BTCUSD",1728872344319,0.38003504,62736.0,62735.0,0.01490803]
["bitfinex","BTCUSD",1728872344555,0.38003504,62736.0,62735.0,0.006819]
["bitfinex","BTCUSD",1728872344556,0.54606655,62736.0,62735.0,0.006819]
["bitfinex","BTCUSD",1728872345113,0.54606655,62736.0,62725.0,0.07180835]
["bitfinex","BTCUSD",1728872345114,0.0756,62734.0,62725.0,0.07180835]
["bitfinex","BTCUSD",1728872345276,0.333315,62729.0,62725.0,0.07180835]
["bitfinex","BTCUSD",1728872345512,0.37205204,62729.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872345738,0.250133,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872345972,0.64355547,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872346190,0.63956915,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872346623,0.60083211,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872346855,0.36572428,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872347082,0.23127099,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872347307,0.06367099,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872347526,0.06765709,62722.0,62721.0,0.00893414]
["bitfinex","BTCUSD",1728872347754,0.08165709,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872347966,0.06765709,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872348180,0.06765709,62722.0,62721.0,0.00893414]
["bitfinex","BTCUSD",1728872348411,0.06765709,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872348412,0.24109009,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872348631,0.23710399,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872348851,0.22709011,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872349064,0.22709011,62722.0,62721.0,0.00893414]
["bitfinex","BTCUSD",1728872349278,0.22709011,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872349279,0.24109011,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872349493,0.25509011,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872350157,0.25504533,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872351489,0.26104533,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872352156,0.63154444,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872352379,0.70525832,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872352602,0.68027861,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872352864,0.56770351,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872353955,0.52905701,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872354170,0.56765602,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872355752,0.59263556,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872358124,0.25701155,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872358336,0.09756996,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872358759,0.09756996,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872358976,0.09756996,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872359189,0.09756996,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872359405,0.09756996,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872359616,0.25700296,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872360256,0.25700296,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872360506,0.25700296,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872360738,0.25700296,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872360971,0.09756996,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872361188,0.09756996,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872361407,0.09756996,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872361633,0.25700296,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872362049,0.09756996,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872362287,0.25700296,62722.0,62721.0,0.00997483]
["bitfinex","BTCUSD",1728872362695,0.23202342,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872362971,0.21802342,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872363178,0.20402342,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872363618,0.21202342,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872363837,0.20402342,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872364304,0.22202342,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872364519,0.22600955,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872364702,0.21500955,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872364947,0.22300955,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872365177,0.05959042,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872365371,0.21202342,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872365646,0.23700053,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872365876,0.24500053,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872366304,0.23700053,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872366499,0.24098666,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872366703,0.23700053,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872366918,0.24400053,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872367129,0.08456753,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872367353,0.24400053,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872367558,0.24400053,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872367770,0.24400053,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872369754,0.24409395,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872372584,0.21911684,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872372806,0.21911684,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872373022,0.21911684,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872373257,0.21911684,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872373466,0.21911684,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872373676,0.21917495,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872373882,0.21917495,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872374099,0.21917495,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872374768,0.21917495,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872374978,0.21917495,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872375187,0.21917495,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872375406,0.21917495,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872375614,0.24415312,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872375824,0.24415312,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872376039,0.24415312,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872376280,0.24415312,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872376497,0.24415312,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872376722,0.24415312,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872376937,0.24415312,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872377177,0.24415312,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872377359,0.24415312,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872377638,0.08472012,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872377859,0.08472012,62722.0,62721.0,0.161255]
["bitfinex","BTCUSD",1728872378073,0.08472012,62722.0,62721.0,0.16944514]
["bitfinex","BTCUSD",1728872381898,0.08474329,62722.0,62721.0,0.16944514]
["bitfinex","BTCUSD",1728872382353,0.08474434,62722.0,62721.0,0.16944514]
["bitfinex","BTCUSD",1728872382740,0.05976617,62722.0,62721.0,0.16944514]
["bitfinex","BTCUSD",1728872383217,0.05976617,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872383427,0.05976617,62722.0,62721.0,0.16944514]
["bitfinex","BTCUSD",1728872385567,0.05976617,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872386064,0.15723704,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872386315,0.31667004,62722.0,62721.0,0.01000914]
["bitfinex","BTCUSD",1728872386773,0.31667004,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872386983,0.34164758,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872387410,0.18221458,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872387823,0.1862005,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872388708,0.4280335,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872388932,0.42404758,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872390071,0.38531054,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872390287,0.42404264,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872390962,0.58526665,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872391170,0.58526665,62722.0,62721.0,0.01000018]
["bitfinex","BTCUSD",1728872391380,0.58526665,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872391591,0.58726665,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872391802,0.58026665,62722.0,62721.0,0.000819]
["bitfinex","BTCUSD",1728872392025,0.85644386,62722.0,62721.0,0.001819]
["bitfinex","BTCUSD",1728872392239,0.002,62718.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872392478,0.4502361,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872392719,0.65019221,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872395150,0.65819221,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872395598,0.67299971,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872395820,0.58540842,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872396026,0.56740842,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872396474,0.58140842,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872396901,0.56740842,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872397332,0.59440842,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872397541,0.58140842,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872397994,0.59660092,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872398212,0.56267632,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872398434,0.60128759,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872398876,0.71386269,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872400615,0.09759508,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872400830,0.25705608,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872401278,0.25704001,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872401496,0.25704001,62711.0,62710.0,0.00904634]
["bitfinex","BTCUSD",1728872401706,0.22904001,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872401855,0.2040562,62711.0,62710.0,0.00904634]
["bitfinex","BTCUSD",1728872402067,0.2320562,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872402266,0.2180562,62711.0,62710.0,0.00904634]
["bitfinex","BTCUSD",1728872402476,0.2040562,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872402673,0.20804288,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872402904,0.21804288,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872403622,0.2230562,62711.0,62710.0,0.01004634]
["bitfinex","BTCUSD",1728872403904,0.2230562,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872404761,0.21303405,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872404996,0.22703405,62711.0,62710.0,0.01004634]
["bitfinex","BTCUSD",1728872405194,0.25201463,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872405373,0.25201463,62711.0,62710.0,0.01004634]
["bitfinex","BTCUSD",1728872405598,0.22901463,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872405801,0.22901463,62711.0,62710.0,0.00904634]
["bitfinex","BTCUSD",1728872406006,0.22901463,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872406212,0.22901463,62711.0,62710.0,0.00904634]
["bitfinex","BTCUSD",1728872406416,0.23901463,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872406626,0.23901463,62711.0,62710.0,0.00904634]
["bitfinex","BTCUSD",1728872406627,0.40422562,62711.0,62710.0,0.00904634]
["bitfinex","BTCUSD",1728872406837,0.59481374,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872407048,0.59481374,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872407049,0.60281374,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872407254,0.60281374,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872407255,0.59481374,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872407683,0.59381374,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872407891,0.58481374,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872408113,0.59581374,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872408336,0.74702546,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872408571,0.72202546,62711.0,62710.0,0.000819]
["bitfinex","BTCUSD",1728872409000,0.75002546,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872409236,0.85002546,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872409700,0.93532546,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872409927,1.01524751,62711.0,62710.0,0.001819]
["bitfinex","BTCUSD",1728872410138,1.01524751,62711.0,62698.0,0.0490758]
["bitfinex","BTCUSD",1728872410139,0.32698915,62699.0,62698.0,0.0490758]
["bitfinex","BTCUSD",1728872410370,0.36729447,62699.0,62696.0,0.23854256]
["bitfinex","BTCUSD",1728872410574,0.36729447,62699.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872410575,0.159497,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872410776,0.36328232,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872410990,0.35929432,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872411811,0.37329432,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728872412456,0.38726146,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728872413831,0.58814396,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728872414050,0.76604396,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728872415241,0.76804396,62697.0,62696.0,0.001819]
["bitfinex","BTCUSD",1728872415484,0.77704396,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872415706,0.76304396,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872415948,0.79104396,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872416186,0.79100931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872416434,1.04100931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872417152,1.01300931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872417399,1.04100931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872417607,1.02700931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872417822,1.01300931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872418039,1.02700931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872418254,0.79100931,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872418687,0.81600124,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872419334,1.06600124,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872419804,1.02749544,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872420018,1.06598756,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872420679,1.56598756,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872421366,1.31598756,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872421610,1.22191256,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872421819,1.19691256,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872422677,1.17192063,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872423149,1.18092063,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872423411,1.35473236,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872423661,1.18092063,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872424402,1.20892063,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872427297,1.23391123,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872427559,1.19541911,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872427806,1.23393507,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872428071,1.19541911,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872428365,1.36545224,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872429385,1.23374581,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872430976,1.21974581,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872431244,1.20574581,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872431505,1.18122649,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872431732,1.21975495,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872431959,1.20575495,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872432645,1.16676435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872433077,1.18076435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872433293,1.19476435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872434205,1.18076435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872434439,1.10066435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872434679,1.07766435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872434869,1.09166435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872435154,0.99186435,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872435625,0.95333589,62697.0,62696.0,0.000819]
["bitfinex","BTCUSD",1728872435846,0.159512,62691.0,62686.0,0.0765]
["bitfinex","BTCUSD",1728872436132,0.46331803,62691.0,62686.0,0.0765]
["bitfinex","BTCUSD",1728872436382,0.45932968,62691.0,62686.0,0.0765]
["bitfinex","BTCUSD",1728872436614,0.45932968,62691.0,62683.0,0.0494529]
["bitfinex","BTCUSD",1728872437077,0.47332968,62691.0,62683.0,0.0494529]
["bitfinex","BTCUSD",1728872437301,0.48732968,62691.0,62683.0,0.0494529]
["bitfinex","BTCUSD",1728872437549,0.56232968,62691.0,62683.0,0.0494529]
["bitfinex","BTCUSD",1728872437810,0.56713718,62691.0,62683.0,0.0494529]
["bitfinex","BTCUSD",1728872438047,0.56913718,62691.0,62683.0,0.0494529]
["bitfinex","BTCUSD",1728872438283,0.59013718,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872438520,0.75150689,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872439244,0.72350689,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872439490,0.72358823,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872439723,0.75058823,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872439976,0.73658762,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872440439,0.75058762,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872440917,0.75258762,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872441211,0.84088762,62691.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872441467,0.159535,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872441724,0.53091943,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872441978,0.52693056,62682.0,62681.0,0.01162932]
["bitfinex","BTCUSD",1728872442179,0.55192452,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872442696,0.53293056,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872442883,0.53693056,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872443574,1.03696452,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872444900,0.86946737,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872445592,0.89446125,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872447369,0.89445649,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872451446,0.89445168,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872452772,0.8694578,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872453253,0.8594578,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872453502,0.8714578,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872453747,0.8814578,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872455436,0.34275901,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872455679,0.40644297,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872457513,0.39444297,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872457986,0.38444297,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872458209,0.39844297,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872458419,0.75969377,62682.0,62681.0,0.000819]
["bitfinex","BTCUSD",1728872458625,0.159558,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872458838,0.47231828,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872459047,0.47231279,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872459501,0.49730898,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872459892,0.391463,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872460128,0.384463,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872460592,0.391463,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872460811,0.392463,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872461016,0.398463,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872462109,0.3597782,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872462341,0.39845096,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872462755,0.37345477,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872466426,0.05267276,62673.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728872466639,0.21223076,62673.0,62672.0,0.079519]
["bitfinex","BTCUSD",1728872466846,0.21223076,62673.0,62672.0,0.09038171]
["bitfinex","BTCUSD",1728872467103,0.05267276,62673.0,62672.0,0.09038171]
["bitfinex","BTCUSD",1728872467350,0.05267276,62673.0,62672.0,0.51185471]
["bitfinex","BTCUSD",1728872467581,0.05267276,62673.0,62672.0,0.34424171]
["bitfinex","BTCUSD",1728872468234,0.05267276,62673.0,62672.0,0.51204721]
["bitfinex","BTCUSD",1728872468453,0.05267276,62673.0,62672.0,0.54401721]
["bitfinex","BTCUSD",1728872468668,0.04467276,62673.0,62672.0,0.54401721]
["bitfinex","BTCUSD",1728872468880,0.03867276,62673.0,62672.0,0.54401721]
["bitfinex","BTCUSD",1728872469113,0.04669053,62673.0,62672.0,0.54401721]
["bitfinex","BTCUSD",1728872469549,0.03869053,62673.0,62672.0,0.54401721]
["bitfinex","BTCUSD",1728872469766,0.03869053,62673.0,62672.0,0.59190617]
["bitfinex","BTCUSD",1728872469977,0.03969053,62673.0,62672.0,0.59190617]
["bitfinex","BTCUSD",1728872470405,0.03869053,62673.0,62672.0,0.59190617]
["bitfinex","BTCUSD",1728872470616,0.04069053,62673.0,62672.0,0.59190617]
["bitfinex","BTCUSD",1728872470842,0.03969053,62673.0,62672.0,0.59190617]
["bitfinex","BTCUSD",1728872471715,0.03969053,62673.0,62672.0,0.59187408]
["bitfinex","BTCUSD",1728872472381,0.04069053,62673.0,62672.0,0.59187408]
["bitfinex","BTCUSD",1728872472595,0.04069053,62673.0,62672.0,0.77702653]
["bitfinex","BTCUSD",1728872472843,0.04069053,62673.0,62672.0,1.00153478]
["bitfinex","BTCUSD",1728872473076,0.00164,62681.0,62680.0,0.1597325]
["bitfinex","BTCUSD",1728872473296,0.00164,62681.0,62680.0,0.96864419]
["bitfinex","BTCUSD",1728872473297,0.02544831,62681.0,62680.0,0.96864419]
["bitfinex","BTCUSD",1728872473531,0.02544831,62681.0,62680.0,1.05719209]
["bitfinex","BTCUSD",1728872473971,0.02544831,62681.0,62680.0,1.17681885]
["bitfinex","BTCUSD",1728872474228,0.02544831,62681.0,62680.0,1.00920585]
["bitfinex","BTCUSD",1728872474469,0.02544831,62681.0,62680.0,1.28181885]
["bitfinex","BTCUSD",1728872474910,0.02544831,62681.0,62680.0,1.16219209]
["bitfinex","BTCUSD",1728872474911,0.02543147,62681.0,62680.0,1.16219209]
["bitfinex","BTCUSD",1728872475168,0.00164,62681.0,62680.0,1.16219209]
["bitfinex","BTCUSD",1728872475433,0.00164,62681.0,62680.0,1.28367484]
["bitfinex","BTCUSD",1728872475685,0.00364,62681.0,62680.0,1.29167484]
["bitfinex","BTCUSD",1728872475937,0.00164,62681.0,62680.0,1.28167484]
["bitfinex","BTCUSD",1728872476197,0.00264,62681.0,62680.0,1.28667484]
["bitfinex","BTCUSD",1728872476451,0.00364,62681.0,62680.0,1.30555452]
["bitfinex","BTCUSD",1728872476707,0.00364,62681.0,62680.0,1.18610857]
["bitfinex","BTCUSD",1728872476956,0.23772356,62695.0,62680.0,1.18610857]
["bitfinex","BTCUSD",1728872477195,0.23772356,62695.0,62689.0,0.5356925]
["bitfinex","BTCUSD",1728872477446,0.23772356,62695.0,62689.0,0.5376925]
["bitfinex","BTCUSD",1728872477738,0.23772356,62695.0,62689.0,0.54648468]
["bitfinex","BTCUSD",1728872477978,0.23772356,62695.0,62689.0,0.59426007]
["bitfinex","BTCUSD",1728872478254,0.02498613,62702.0,62689.0,0.70770869]
["bitfinex","BTCUSD",1728872478504,0.00264,62690.0,62689.0,0.76048408]
["bitfinex","BTCUSD",1728872478746,0.00364,62690.0,62689.0,1.06257509]
["bitfinex","BTCUSD",1728872479003,0.00264,62690.0,62689.0,1.06257509]
["bitfinex","BTCUSD",1728872479279,0.00264,62690.0,62689.0,1.06757509]
["bitfinex","BTCUSD",1728872479521,0.00364,62690.0,62689.0,0.87441969]
["bitfinex","BTCUSD",1728872480300,0.00364,62690.0,62689.0,0.87241969]
["bitfinex","BTCUSD",1728872480533,0.00364,62690.0,62689.0,0.82470869]
["bitfinex","BTCUSD",1728872480769,0.00364,62690.0,62689.0,0.82670869]
["bitfinex","BTCUSD",1728872481746,0.00364,62690.0,62689.0,0.83851366]
["bitfinex","BTCUSD",1728872482994,0.001638,62710.0,62696.0,0.1966615]
["bitfinex","BTCUSD",1728872483256,0.001638,62710.0,62696.0,0.98900063]
["bitfinex","BTCUSD",1728872483495,0.001638,62710.0,62696.0,0.99655555]
["bitfinex","BTCUSD",1728872485240,0.01645933,62697.0,62696.0,0.99655555]
["bitfinex","BTCUSD",1728872485495,0.001638,62710.0,62704.0,0.3708415]
["bitfinex","BTCUSD",1728872485730,0.001638,62710.0,62704.0,0.69967851]
["bitfinex","BTCUSD",1728872485959,0.001638,62710.0,62704.0,0.55092985]
["bitfinex","BTCUSD",1728872486211,0.001638,62710.0,62709.0,0.3592415]
["bitfinex","BTCUSD",1728872486427,0.001638,62710.0,62709.0,0.52046551]
["bitfinex","BTCUSD",1728872486644,0.001638,62710.0,62709.0,0.53118729]
["bitfinex","BTCUSD",1728872488211,0.001638,62710.0,62709.0,0.53518729]
["bitfinex","BTCUSD",1728872488645,0.001638,62710.0,62709.0,0.53718729]
["bitfinex","BTCUSD",1728872489089,0.001638,62710.0,62709.0,0.53618729]
["bitfinex","BTCUSD",1728872489545,0.002638,62710.0,62709.0,0.53818729]
["bitfinex","BTCUSD",1728872489783,0.23936156,62735.0,62726.0,0.0001925]
["bitfinex","BTCUSD",1728872490031,0.23972356,62727.0,62726.0,0.3272285]
["bitfinex","BTCUSD",1728872490469,0.23972356,62727.0,62726.0,0.41734952]
["bitfinex","BTCUSD",1728872490470,0.002,62727.0,62726.0,0.41734952]
["bitfinex","BTCUSD",1728872492026,0.23936156,62735.0,62732.0,0.3272135]
["bitfinex","BTCUSD",1728872492563,0.23936156,62735.0,62732.0,0.33782425]
["bitfinex","BTCUSD",1728872492739,0.001638,62735.0,62732.0,0.49904826]
["bitfinex","BTCUSD",1728872494375,0.001638,62735.0,62732.0,0.50004826]
["bitfinex","BTCUSD",1728872494376,0.008,62733.0,62732.0,0.50004826]
["bitfinex","BTCUSD",1728872495256,0.008,62733.0,62732.0,0.50204826]
["bitfinex","BTCUSD",1728872495703,0.001638,62735.0,62734.0,0.1595955]
["bitfinex","BTCUSD",1728872495943,0.001638,62735.0,62734.0,0.32400709]
["bitfinex","BTCUSD",1728872496179,0.001638,62735.0,62734.0,0.33138297]
["bitfinex","BTCUSD",1728872497338,0.001638,62735.0,62734.0,0.40888297]
["bitfinex","BTCUSD",1728872497586,0.02043472,62735.0,62734.0,0.40988297]
["bitfinex","BTCUSD",1728872498255,0.02043472,62735.0,62734.0,0.41088297]
["bitfinex","BTCUSD",1728872498999,0.02043312,62735.0,62734.0,0.41088297]
["bitfinex","BTCUSD",1728872500135,0.02043312,62735.0,62734.0,0.40988297]
["bitfinex","BTCUSD",1728872500348,0.02043312,62735.0,62734.0,0.40888297]
["bitfinex","BTCUSD",1728872500349,0.01643312,62735.0,62734.0,0.40888297]
["bitfinex","BTCUSD",1728872500568,0.01643312,62735.0,62734.0,0.40988297]
["bitfinex","BTCUSD",1728872500788,0.01643312,62735.0,62734.0,0.33238297]
["bitfinex","BTCUSD",1728872501004,0.01643312,62735.0,62734.0,0.17015896]
["bitfinex","BTCUSD",1728872501480,0.01643312,62735.0,62734.0,0.17415896]
["bitfinex","BTCUSD",1728872502157,0.01643312,62735.0,62734.0,0.17215896]
["bitfinex","BTCUSD",1728872503923,0.01643312,62735.0,62734.0,0.17415896]
["bitfinex","BTCUSD",1728872505665,0.002,62739.0,62738.0,0.1595855]
["bitfinex","BTCUSD",1728872505884,0.002,62739.0,62738.0,0.3271985]
["bitfinex","BTCUSD",1728872506120,0.002,62739.0,62738.0,0.01051029]
["bitfinex","BTCUSD",1728872506343,0.084,62739.0,62738.0,0.01051029]
["bitfinex","BTCUSD",1728872506601,0.084,62739.0,62738.0,0.01162994]
["bitfinex","BTCUSD",1728872506835,0.084,62739.0,62736.0,0.159396]
["bitfinex","BTCUSD",1728872507046,0.00398496,62738.0,62736.0,0.159396]
["bitfinex","BTCUSD",1728872507468,0.00398496,62738.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728872508126,0.00798493,62739.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728872508339,0.00398493,62739.0,62737.0,0.159395]
["bitfinex","BTCUSD",1728872508551,0.00398493,62739.0,62735.0,0.0001925]
["bitfinex","BTCUSD",1728872508769,0.00398493,62739.0,62738.0,0.001]
["bitfinex","BTCUSD",1728872508984,0.00398493,62739.0,62737.0,0.001]
["bitfinex","BTCUSD",1728872509208,0.00398493,62739.0,62737.0,0.002]
["bitfinex","BTCUSD",1728872509628,0.00398493,62739.0,62737.0,0.001]
["bitfinex","BTCUSD",1728872509841,0.00398493,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728872510055,0.00398493,62739.0,62737.0,0.001]
["bitfinex","BTCUSD",1728872510284,0.00398493,62739.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728872510523,0.02496879,62740.0,62738.0,0.159393]
["bitfinex","BTCUSD",1728872510524,0.02496879,62740.0,62739.0,0.15939]
["bitfinex","BTCUSD",1728872511721,0.02896879,62740.0,62739.0,0.1605825]
["bitfinex","BTCUSD",1728872511953,0.18835579,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872512182,0.34237179,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872512414,0.338387,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872512640,0.338387,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1728872513154,0.334387,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872513372,0.338387,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1728872513804,0.338387,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872514021,0.334387,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872514251,0.338387,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1728872514494,0.338387,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872514732,0.339206,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872514988,0.339206,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1728872515246,0.36417545,62740.0,62739.0,0.001]
["bitfinex","BTCUSD",1728872515491,0.36417545,62740.0,62739.0,0.002]
["bitfinex","BTCUSD",1728872517095,0.52356745,62740.0,62733.0,0.0001925]
["bitfinex","BTCUSD",1728872517316,0.159394,62738.0,62734.0,0.159401]
["bitfinex","BTCUSD",1728872517530,0.00398511,62737.0,62734.0,0.17059784]
["bitfinex","BTCUSD",1728872517739,0.01487471,62736.0,62734.0,0.17059784]
["bitfinex","BTCUSD",1728872517950,0.00398511,62737.0,62734.0,0.17059784]
["bitfinex","BTCUSD",1728872517951,0.01885982,62735.0,62734.0,0.17059784]
["bitfinex","BTCUSD",1728872518184,0.01487471,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872518401,0.17427471,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872518623,0.0188599,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872518834,0.01487471,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872520564,0.01787471,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872520998,0.003,62735.0,62734.0,0.17059984]
["bitfinex","BTCUSD",1728872521150,0.003,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872521368,0.00698519,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872522307,0.02187696,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872523467,0.01789177,62735.0,62734.0,0.17059984]
["bitfinex","BTCUSD",1728872523896,0.01789177,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872524357,0.01788699,62735.0,62734.0,0.17059984]
["bitfinex","BTCUSD",1728872525101,0.17728699,62735.0,62734.0,0.01119684]
["bitfinex","BTCUSD",1728872525312,0.26958699,62735.0,62728.0,0.03197]
["bitfinex","BTCUSD",1728872525514,0.159413,62730.0,62729.0,0.01050507]
["bitfinex","BTCUSD",1728872525727,0.17429999,62730.0,62729.0,0.01050507]
["bitfinex","BTCUSD",1728872526340,0.01488699,62730.0,62727.0,0.033608]
["bitfinex","BTCUSD",1728872526538,0.159418,62728.0,62727.0,0.033608]
["bitfinex","BTCUSD",1728872526797,0.17829064,62728.0,62727.0,0.033608]
["bitfinex","BTCUSD",1728872527190,0.4160142,62728.0,62727.0,0.033608]
["bitfinex","BTCUSD",1728872527397,0.17430499,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728872527568,0.20326466,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728872528222,0.20326466,62728.0,62727.0,0.169058]
["bitfinex","BTCUSD",1728872528223,0.02497375,62728.0,62727.0,0.169058]
["bitfinex","BTCUSD",1728872528415,0.03985838,62728.0,62727.0,0.169058]
["bitfinex","BTCUSD",1728872528732,0.03985838,62728.0,62727.0,0.165058]
["bitfinex","BTCUSD",1728872528939,0.04085838,62728.0,62727.0,0.165058]
["bitfinex","BTCUSD",1728872529147,0.04085838,62728.0,62727.0,0.241458]
["bitfinex","BTCUSD",1728872529356,0.01588463,62728.0,62727.0,0.2696205]
["bitfinex","BTCUSD",1728872529557,0.01688463,62728.0,62727.0,0.2696205]
["bitfinex","BTCUSD",1728872529763,0.02188463,62728.0,62727.0,0.2696205]
["bitfinex","BTCUSD",1728872530299,0.01688463,62728.0,62727.0,0.2696205]
["bitfinex","BTCUSD",1728872530720,0.01688463,62728.0,62727.0,0.2726205]
["bitfinex","BTCUSD",1728872530904,0.01488463,62728.0,62727.0,0.2726205]
["bitfinex","BTCUSD",1728872531107,0.01488463,62728.0,62727.0,0.2696205]
["bitfinex","BTCUSD",1728872531309,0.01488463,62728.0,62727.0,0.2746205]
["bitfinex","BTCUSD",1728872531512,0.01488463,62728.0,62727.0,0.28912942]
["bitfinex","BTCUSD",1728872532199,0.16338625,62735.0,62731.0,0.15941]
["bitfinex","BTCUSD",1728872532401,0.0148811,62734.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728872532579,0.0148811,62733.0,62732.0,0.0106918]
["bitfinex","BTCUSD",1728872532790,0.0148811,62733.0,62732.0,0.1700998]
["bitfinex","BTCUSD",1728872533041,0.0148811,62733.0,62732.0,0.0106918]
["bitfinex","BTCUSD",1728872533691,0.0148811,62733.0,62732.0,0.1700998]
["bitfinex","BTCUSD",1728872533899,0.0148811,62733.0,62732.0,0.0106918]
["bitfinex","BTCUSD",1728872534325,0.0158811,62733.0,62732.0,0.0106918]
["bitfinex","BTCUSD",1728872534546,0.0158811,62733.0,62732.0,0.1700998]
["bitfinex","BTCUSD",1728872535248,0.0158811,62733.0,62732.0,0.0106918]
["bitfinex","BTCUSD",1728872537783,0.0158811,62733.0,62732.0,0.1700998]
["bitfinex","BTCUSD",1728872538047,0.0158811,62733.0,62732.0,0.0106918]
["bitfinex","BTCUSD",1728872539493,0.0158811,62733.0,62732.0,0.1717378]
["bitfinex","BTCUSD",1728872539971,0.01587829,62733.0,62732.0,0.1717378]
["bitfinex","BTCUSD",1728872543609,0.001,62733.0,62732.0,0.1717378]
["bitfinex","BTCUSD",1728872543818,0.01588166,62733.0,62732.0,0.1717378]
["bitfinex","BTCUSD",1728872546162,0.17528666,62733.0,62732.0,0.0123298]
["bitfinex","BTCUSD",1728872546382,0.27438666,62733.0,62732.0,0.0121373]
["bitfinex","BTCUSD",1728872546795,0.11498166,62733.0,62732.0,0.0121373]
["bitfinex","BTCUSD",1728872547016,0.27438666,62733.0,62732.0,0.0121373]
["bitfinex","BTCUSD",1728872547231,0.11498166,62733.0,62732.0,0.0121373]
["bitfinex","BTCUSD",1728872547458,0.27438666,62733.0,62732.0,0.0121373]
["bitfinex","BTCUSD",1728872547865,0.11498166,62733.0,62732.0,0.0121373]
["bitfinex","BTCUSD",1728872548067,0.27438666,62733.0,62732.0,0.0121373]
["bitfinex","BTCUSD",1728872550211,0.27438666,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872551073,0.27837215,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872551309,0.10408549,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872551541,0.01589911,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872551749,0.01589911,62733.0,62732.0,0.01215446]
["bitfinex","BTCUSD",1728872553269,0.01589911,62733.0,62732.0,0.25165496]
["bitfinex","BTCUSD",1728872553691,0.01589911,62733.0,62732.0,0.17175496]
["bitfinex","BTCUSD",1728872557313,0.01988431,62733.0,62732.0,0.17175496]
["bitfinex","BTCUSD",1728872558490,0.01988431,62733.0,62732.0,0.01234696]
["bitfinex","BTCUSD",1728872558721,0.26938931,62733.0,62732.0,0.01215446]
["bitfinex","BTCUSD",1728872559140,0.43060835,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872559347,0.63191233,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872559548,0.62991233,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872559770,0.61293065,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872560249,0.61193065,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872560567,0.61693065,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872561223,0.26939914,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872561435,0.17828472,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872561645,0.18128472,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872561853,0.02189414,62733.0,62732.0,0.01218387]
["bitfinex","BTCUSD",1728872562062,0.01889414,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872562272,0.01889414,62733.0,62732.0,0.01218387]
["bitfinex","BTCUSD",1728872562499,0.01889414,62733.0,62732.0,0.17159187]
["bitfinex","BTCUSD",1728872562705,0.004,62733.0,62732.0,0.01218387]
["bitfinex","BTCUSD",1728872562906,0.01888468,62733.0,62732.0,0.01218387]
["bitfinex","BTCUSD",1728872563120,0.004,62733.0,62732.0,0.01218387]
["bitfinex","BTCUSD",1728872563330,0.01488491,62733.0,62732.0,0.01218387]
["bitfinex","BTCUSD",1728872563540,0.02388494,62733.0,62732.0,0.01318387]
["bitfinex","BTCUSD",1728872563751,0.02088494,62733.0,62732.0,0.01318387]
["bitfinex","BTCUSD",1728872564184,0.02388494,62733.0,62732.0,0.17259187]
["bitfinex","BTCUSD",1728872564614,0.02388494,62733.0,62732.0,0.01318387]
["bitfinex","BTCUSD",1728872566910,0.18328994,62733.0,62732.0,0.01318387]
["bitfinex","BTCUSD",1728872567161,0.5201996,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872567379,0.51621395,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872567631,0.88918111,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872567873,0.62102145,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872568333,0.27468994,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872568540,0.18328994,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872568989,0.18727547,62733.0,62732.0,0.01318288]
["bitfinex","BTCUSD",1728872569638,0.18727547,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872574692,0.18727258,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872575582,0.17239053,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872575805,0.21224623,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872576237,0.19736392,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872576668,0.21224688,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872580958,0.21224688,62733.0,62732.0,0.01317799]
["bitfinex","BTCUSD",1728872581174,0.20624688,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872581388,0.2092496,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872582307,0.69491149,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872582530,0.42822901,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872582743,0.43711669,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872582950,0.44211669,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872583422,0.42222901,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872583878,0.42522901,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872584086,0.42822901,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872585395,0.45320454,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872588818,0.35460454,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872589652,0.19338053,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872592155,0.03397553,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872592584,0.009,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872592801,0.009,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872593029,0.009,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872593279,0.009,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872593487,0.168405,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872593706,0.168405,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872593926,0.168405,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872594135,0.168405,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872594347,0.009,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872594596,0.009,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872594812,0.009,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728872595047,0.009,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872595271,0.02389151,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872595748,0.18329651,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872597780,0.27379651,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872598923,0.258905,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872599141,0.27378019,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872600763,0.18328019,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872601517,0.02387519,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872601960,0.18328019,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872602586,0.168405,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872602810,0.02387303,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872603025,0.18327803,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872603462,0.02387303,62733.0,62732.0,0.01253232]
["bitfinex","BTCUSD",1728872603925,0.02387303,62733.0,62732.0,0.25124032]
["bitfinex","BTCUSD",1728872605054,0.02087303,62733.0,62732.0,0.25124032]
["bitfinex","BTCUSD",1728872605262,0.01787303,62733.0,62732.0,0.25024032]
["bitfinex","BTCUSD",1728872605700,0.02387303,62733.0,62732.0,0.25124032]
["bitfinex","BTCUSD",1728872605911,0.02587303,62733.0,62732.0,0.25124032]
["bitfinex","BTCUSD",1728872606135,0.01987303,62733.0,62732.0,0.25024032]
["bitfinex","BTCUSD",1728872606556,0.01987303,62733.0,62732.0,0.25043282]
["bitfinex","BTCUSD",1728872607451,0.005,62733.0,62732.0,0.25043282]
["bitfinex","BTCUSD",1728872607661,0.01788213,62733.0,62732.0,0.25043282]
["bitfinex","BTCUSD",1728872608089,0.01888213,62733.0,62732.0,0.25043282]
["bitfinex","BTCUSD",1728872608304,0.01788213,62733.0,62732.0,0.28240282]
["bitfinex","BTCUSD",1728872608513,0.01488213,62733.0,62732.0,0.28240282]
["bitfinex","BTCUSD",1728872608745,0.01488213,62733.0,62732.0,0.28440282]
["bitfinex","BTCUSD",1728872608958,0.01488213,62733.0,62732.0,0.37260282]
["bitfinex","BTCUSD",1728872610699,0.01488213,62733.0,62732.0,0.37760282]
["bitfinex","BTCUSD",1728872610914,0.01488213,62733.0,62732.0,0.37960282]
["bitfinex","BTCUSD",1728872611380,0.01488213,62733.0,62732.0,0.37760282]
["bitfinex","BTCUSD",1728872612054,0.01488213,62733.0,62732.0,0.49019721]
["bitfinex","BTCUSD",1728872612275,0.01488213,62733.0,62732.0,0.49619721]
["bitfinex","BTCUSD",1728872616716,0.000819,62734.0,62732.0,0.61060761]
["bitfinex","BTCUSD",1728872616936,0.000819,62734.0,62733.0,0.43837897]
["bitfinex","BTCUSD",1728872617175,0.000819,62734.0,62733.0,0.44504025]
["bitfinex","BTCUSD",1728872617434,0.000819,62734.0,62733.0,0.4500322]
["bitfinex","BTCUSD",1728872618130,0.000819,62734.0,62733.0,0.45003214]
["bitfinex","BTCUSD",1728872618588,0.000819,62734.0,62733.0,0.56762653]
["bitfinex","BTCUSD",1728872618806,0.000819,62734.0,62733.0,0.56262653]
["bitfinex","BTCUSD",1728872619291,0.000819,62734.0,62733.0,0.56762653]
["bitfinex","BTCUSD",1728872620493,0.000819,62734.0,62733.0,0.57162653]
["bitfinex","BTCUSD",1728872620718,0.000819,62734.0,62733.0,0.58162653]
["bitfinex","BTCUSD",1728872621900,0.000819,62734.0,62733.0,0.58162657]
["bitfinex","BTCUSD",1728872624558,0.000819,62734.0,62733.0,0.30780817]
["bitfinex","BTCUSD",1728872624789,0.01569999,62734.0,62733.0,0.22041624]
["bitfinex","BTCUSD",1728872625667,0.000819,62734.0,62733.0,0.22041624]
["bitfinex","BTCUSD",1728872625885,0.01570039,62734.0,62733.0,0.22041624]
["bitfinex","BTCUSD",1728872631656,0.01570039,62734.0,62733.0,0.22540846]
["bitfinex","BTCUSD",1728872633389,0.000819,62734.0,62733.0,0.22041624]
["bitfinex","BTCUSD",1728872633626,0.01571589,62734.0,62733.0,0.22704636]
["bitfinex","BTCUSD",1728872634312,0.01571589,62734.0,62733.0,0.23023414]
["bitfinex","BTCUSD",1728872634764,0.01571589,62734.0,62733.0,0.22704636]
["bitfinex","BTCUSD",1728872636659,0.01571589,62734.0,62733.0,0.22704639]
["bitfinex","BTCUSD",1728872640833,0.01572648,62734.0,62733.0,0.22704644]
["bitfinex","BTCUSD",1728872642630,0.01553383,62734.0,62733.0,0.22704644]
["bitfinex","BTCUSD",1728872643947,0.0155336,62734.0,62733.0,0.22704644]
["bitfinex","BTCUSD",1728872646683,0.0155336,62734.0,62733.0,0.06744894]
["bitfinex","BTCUSD",1728872646960,0.1134336,62734.0,62733.0,0.06744894]
["bitfinex","BTCUSD",1728872647642,0.2728366,62734.0,62733.0,0.06744894]
["bitfinex","BTCUSD",1728872647849,0.1134336,62734.0,62733.0,0.06744894]
["bitfinex","BTCUSD",1728872648320,0.1134336,62734.0,62733.0,0.03048674]
["bitfinex","BTCUSD",1728872648831,0.2768218,62734.0,62733.0,0.03048674]
["bitfinex","BTCUSD",1728872649041,0.2788218,62734.0,62733.0,0.03048674]
["bitfinex","BTCUSD",1728872649256,0.2788218,62734.0,62733.0,0.020638]
["bitfinex","BTCUSD",1728872649476,0.2788218,62734.0,62733.0,0.011638]
["bitfinex","BTCUSD",1728872650143,0.2788218,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872650583,0.2828218,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872651676,0.2838218,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872653492,0.2818218,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872653714,0.0205336,62734.0,62733.0,0.27563739]
["bitfinex","BTCUSD",1728872653932,0.0205336,62734.0,62733.0,0.11623239]
["bitfinex","BTCUSD",1728872654147,0.0205336,62734.0,62733.0,0.28490917]
["bitfinex","BTCUSD",1728872654370,0.0195336,62734.0,62733.0,0.28390917]
["bitfinex","BTCUSD",1728872654582,0.0195336,62734.0,62733.0,0.12450417]
["bitfinex","BTCUSD",1728872654798,0.0205336,62734.0,62733.0,0.28490917]
["bitfinex","BTCUSD",1728872655037,0.0195336,62734.0,62733.0,0.12450417]
["bitfinex","BTCUSD",1728872655494,0.0205336,62734.0,62733.0,0.12450417]
["bitfinex","BTCUSD",1728872655712,0.04150775,62734.0,62733.0,0.12350417]
["bitfinex","BTCUSD",1728872655931,0.04650775,62734.0,62733.0,0.12450417]
["bitfinex","BTCUSD",1728872656398,0.04150775,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872656616,0.04050775,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872656836,0.04250775,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872657069,0.04350775,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872657296,0.04250775,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872657505,0.04450775,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872657720,0.0296005,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872658402,0.1890035,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872658625,0.20388984,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872658841,0.38427492,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872659056,0.3654035,62734.0,62733.0,0.01090978]
["bitfinex","BTCUSD",1728872659279,0.38028954,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872659499,0.29988954,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872659699,0.30387491,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872662617,0.27890076,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872662829,0.26401472,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872663041,0.27889854,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872664388,0.28089854,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872664619,0.44212255,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872664852,0.76773647,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872665068,0.79073647,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872665537,0.90772857,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872665744,0.91782477,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872665969,0.92282477,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872666193,0.80383267,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872666407,0.89400042,62734.0,62733.0,0.001638]
["bitfinex","BTCUSD",1728872666617,0.89900042,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872667044,0.80183267,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872667260,0.89700042,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872667472,0.87619071,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872667681,0.80483267,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872667859,1.04351543,62734.0,62733.0,0.002638]
["bitfinex","BTCUSD",1728872668099,1.04651543,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872668779,1.06137733,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872669489,0.99002057,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872669712,0.97515867,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872670186,1.04651543,62734.0,62733.0,0.003638]
["bitfinex","BTCUSD",1728872670421,1.04651543,62734.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872670422,0.3663125,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872670631,0.77950622,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728872671670,0.78950622,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728872672409,0.90826712,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728872672840,0.92311116,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728872673500,0.92311116,62733.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728872673501,0.6309515,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728872673744,0.88713841,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728872673960,0.79217551,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728872674381,0.88710537,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728872674804,0.88710537,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728872674805,0.89210537,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728872675035,1.05347508,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728872675245,1.05747679,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728872675426,1.05747679,62728.0,62727.0,0.003638]
["bitfinex","BTCUSD",1728872675427,1.46754522,62728.0,62727.0,0.003638]
["bitfinex","BTCUSD",1728872675735,1.49252849,62728.0,62727.0,0.003638]
["bitfinex","BTCUSD",1728872675952,1.48352849,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728872676421,1.55468719,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728872677311,1.55468719,62728.0,62717.0,0.28721326]
["bitfinex","BTCUSD",1728872677312,0.0068075,62718.0,62717.0,0.0494897]
["bitfinex","BTCUSD",1728872677530,0.79010051,62718.0,62717.0,0.0494897]
["bitfinex","BTCUSD",1728872677781,0.255464,62710.0,62702.0,0.23772356]
["bitfinex","BTCUSD",1728872678023,0.68800094,62710.0,62705.0,0.0495946]
["bitfinex","BTCUSD",1728872678242,0.68800094,62710.0,62702.0,0.23772356]
["bitfinex","BTCUSD",1728872678243,0.159482,62703.0,62702.0,0.23772356]
["bitfinex","BTCUSD",1728872678428,0.16346916,62703.0,62702.0,0.23772356]
["bitfinex","BTCUSD",1728872678667,0.159488,62701.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872678896,0.00398721,62702.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872679128,0.15949,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872679377,0.00398721,62702.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872679378,0.02498655,62701.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872679601,0.159489,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872679838,0.18447455,62701.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872681011,0.18447455,62701.0,62698.0,0.0021925]
["bitfinex","BTCUSD",1728872681236,0.159489,62700.0,62698.0,0.0021925]
["bitfinex","BTCUSD",1728872681498,0.159489,62700.0,62699.0,0.00939998]
["bitfinex","BTCUSD",1728872681940,0.159489,62700.0,62698.0,0.0021925]
["bitfinex","BTCUSD",1728872682205,0.159489,62700.0,62699.0,0.00939998]
["bitfinex","BTCUSD",1728872682687,0.15949,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872682939,0.15949,62700.0,62699.0,0.00939998]
["bitfinex","BTCUSD",1728872683403,0.159492,62699.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872684054,0.001,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872684302,0.16149,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872684503,0.16049,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872684707,0.001,62699.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872686460,0.002,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872686682,0.004,62699.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872687414,0.159488,62701.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872687639,0.001,62699.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872688105,0.002,62700.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872688335,0.006,62699.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872688577,0.003,62699.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872689551,0.159488,62701.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872689977,0.001,62699.0,62698.0,0.0001925]
["bitfinex","BTCUSD",1728872690600,0.001,62699.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872690601,0.004,62699.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872690834,0.159488,62701.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872691288,0.004,62699.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872692656,0.002,62699.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872693131,0.163488,62701.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872693862,0.002,62699.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872694095,0.004,62699.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872694326,0.002,62699.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872694601,0.159487,62701.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872694852,0.167487,62701.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872695092,0.163487,62701.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872695313,0.004,62701.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872695549,0.004,62701.0,62698.0,0.1613245]
["bitfinex","BTCUSD",1728872695766,0.02898593,62701.0,62698.0,0.1613245]
["bitfinex","BTCUSD",1728872696007,0.02498593,62701.0,62698.0,0.1613245]
["bitfinex","BTCUSD",1728872696242,0.002,62699.0,62698.0,0.1613245]
["bitfinex","BTCUSD",1728872696472,0.004,62699.0,62698.0,0.1613245]
["bitfinex","BTCUSD",1728872696709,0.02498593,62701.0,62698.0,0.0018305]
["bitfinex","BTCUSD",1728872696959,0.03298593,62701.0,62698.0,0.1613235]
["bitfinex","BTCUSD",1728872697421,0.02898593,62701.0,62698.0,0.1613235]
["bitfinex","BTCUSD",1728872697669,0.002,62699.0,62698.0,0.1613245]
["bitfinex","BTCUSD",1728872697897,0.02498593,62701.0,62698.0,0.1613245]
["bitfinex","BTCUSD",1728872698130,0.02498593,62701.0,62699.0,0.0769]
["bitfinex","BTCUSD",1728872698396,0.02898593,62701.0,62699.0,0.0769]
["bitfinex","BTCUSD",1728872698845,0.02898593,62701.0,62700.0,0.37153784]
["bitfinex","BTCUSD",1728872699069,0.02898593,62701.0,62700.0,0.45343288]
["bitfinex","BTCUSD",1728872699502,0.02498593,62701.0,62700.0,0.45343288]
["bitfinex","BTCUSD",1728872699949,0.02498593,62701.0,62700.0,0.45362538]
["bitfinex","BTCUSD",1728872700183,0.02498593,62701.0,62700.0,0.64152435]
["bitfinex","BTCUSD",1728872700184,0.002,62701.0,62700.0,0.64152435]
["bitfinex","BTCUSD",1728872700646,0.02498437,62710.0,62709.0,0.3330585]
["bitfinex","BTCUSD",1728872700859,0.02498437,62710.0,62709.0,0.75175019]
["bitfinex","BTCUSD",1728872701124,0.02498437,62710.0,62709.0,0.52625251]
["bitfinex","BTCUSD",1728872701356,0.02498437,62710.0,62709.0,0.3650285]
["bitfinex","BTCUSD",1728872701585,0.02498437,62710.0,62709.0,0.48277162]
["bitfinex","BTCUSD",1728872702668,0.159451,62716.0,62711.0,0.159461]
["bitfinex","BTCUSD",1728872702882,0.159451,62716.0,62709.0,0.64223462]
["bitfinex","BTCUSD",1728872702883,0.159451,62716.0,62712.0,0.191427]
["bitfinex","BTCUSD",1728872703116,0.55660756,62719.0,62712.0,0.03197]
["bitfinex","BTCUSD",1728872703117,0.159456,62713.0,62712.0,0.03197]
["bitfinex","BTCUSD",1728872703351,0.17433633,62713.0,62712.0,0.03197]
["bitfinex","BTCUSD",1728872703620,0.17832288,62713.0,62712.0,0.03197]
["bitfinex","BTCUSD",1728872703843,0.17832288,62713.0,62710.0,0.0321625]
["bitfinex","BTCUSD",1728872703844,0.159461,62711.0,62710.0,0.0321625]
["bitfinex","BTCUSD",1728872704087,0.17433916,62711.0,62710.0,0.0321625]
["bitfinex","BTCUSD",1728872704323,0.159461,62711.0,62710.0,0.0321625]
["bitfinex","BTCUSD",1728872704543,0.159461,62711.0,62710.0,0.03197]
["bitfinex","BTCUSD",1728872704760,0.318928,62710.0,62708.0,0.03197]
["bitfinex","BTCUSD",1728872704977,0.00398686,62709.0,62706.0,0.03197]
["bitfinex","BTCUSD",1728872705191,0.159471,62707.0,62706.0,0.03197]
["bitfinex","BTCUSD",1728872705405,0.17434882,62707.0,62706.0,0.03197]
["bitfinex","BTCUSD",1728872707018,0.52226738,62707.0,62706.0,0.03697]
["bitfinex","BTCUSD",1728872707226,0.5192805,62707.0,62706.0,0.03697]
["bitfinex","BTCUSD",1728872707873,0.5192805,62707.0,62706.0,0.04397]
["bitfinex","BTCUSD",1728872708088,0.5202805,62707.0,62706.0,0.04397]
["bitfinex","BTCUSD",1728872711639,0.52028511,62707.0,62706.0,0.04397]
["bitfinex","BTCUSD",1728872712493,0.49530143,62707.0,62706.0,0.04397]
["bitfinex","BTCUSD",1728872715381,0.49530143,62707.0,62706.0,0.045608]
["bitfinex","BTCUSD",1728872715601,0.49530271,62707.0,62706.0,0.045608]
["bitfinex","BTCUSD",1728872720772,0.65652672,62707.0,62706.0,0.045608]
["bitfinex","BTCUSD",1728872720992,0.75522672,62707.0,62706.0,0.013638]
["bitfinex","BTCUSD",1728872721241,0.75722672,62707.0,62706.0,0.013638]
["bitfinex","BTCUSD",1728872721683,0.75622672,62707.0,62706.0,0.008638]
["bitfinex","BTCUSD",1728872721917,0.75622672,62707.0,62706.0,0.011638]
["bitfinex","BTCUSD",1728872721918,0.75422672,62707.0,62706.0,0.011638]
["bitfinex","BTCUSD",1728872722356,0.75422672,62707.0,62706.0,0.004638]
["bitfinex","BTCUSD",1728872722357,0.75322672,62707.0,62706.0,0.004638]
["bitfinex","BTCUSD",1728872722575,0.65552672,62707.0,62706.0,0.006638]
["bitfinex","BTCUSD",1728872722838,0.66252672,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872723270,0.66052672,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872724788,0.66752672,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872725643,0.69251213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872727047,0.69451213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872727492,0.69251213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872728379,0.69451213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872729311,0.69251213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872729530,0.69451213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872729754,0.69251213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872729983,0.69451213,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872730867,0.7924033,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872732631,0.76741789,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872733979,0.76941789,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872734619,0.76943014,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872735075,0.76943009,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872735559,0.79441616,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872736904,0.79241616,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872741933,0.79441616,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872742146,0.79242536,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872742632,0.76743929,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872745698,0.79242579,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872746328,0.79243381,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872746536,0.79243406,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872747852,0.53131005,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872748077,0.21236205,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872748306,0.05289105,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872748531,0.05289105,62707.0,62706.0,0.01092057]
["bitfinex","BTCUSD",1728872748786,0.05289105,62707.0,62706.0,0.162112]
["bitfinex","BTCUSD",1728872749009,0.05289105,62707.0,62706.0,0.17039457]
["bitfinex","BTCUSD",1728872749452,0.04689105,62707.0,62706.0,0.16939457]
["bitfinex","BTCUSD",1728872749674,0.0319865,62707.0,62706.0,0.16939457]
["bitfinex","BTCUSD",1728872749891,0.0488914,62707.0,62706.0,0.16939457]
["bitfinex","BTCUSD",1728872750124,0.0488914,62707.0,62706.0,0.00992057]
["bitfinex","BTCUSD",1728872750125,0.0418914,62707.0,62706.0,0.00992057]
["bitfinex","BTCUSD",1728872750342,0.2013624,62707.0,62706.0,0.01292057]
["bitfinex","BTCUSD",1728872750553,0.2083624,62707.0,62706.0,0.01392057]
["bitfinex","BTCUSD",1728872750979,0.2013624,62707.0,62706.0,0.01292057]
["bitfinex","BTCUSD",1728872751403,0.2013624,62707.0,62706.0,0.01392057]
["bitfinex","BTCUSD",1728872752286,0.20534948,62707.0,62706.0,0.01392057]
["bitfinex","BTCUSD",1728872752500,0.2013624,62707.0,62706.0,0.01392057]
["bitfinex","BTCUSD",1728872752740,0.1763759,62707.0,62706.0,0.005638]
["bitfinex","BTCUSD",1728872752952,0.1763759,62707.0,62706.0,0.01391421]
["bitfinex","BTCUSD",1728872753178,0.1743759,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872753399,0.1743759,62707.0,62706.0,0.00991421]
["bitfinex","BTCUSD",1728872753631,0.1743759,62707.0,62706.0,0.003638]
["bitfinex","BTCUSD",1728872754089,0.1743759,62707.0,62706.0,0.01191421]
["bitfinex","BTCUSD",1728872754318,0.1743759,62707.0,62706.0,0.003638]
["bitfinex","BTCUSD",1728872755226,0.1743759,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872755684,0.1743759,62707.0,62706.0,0.003638]
["bitfinex","BTCUSD",1728872755685,0.19936157,62707.0,62706.0,0.003638]
["bitfinex","BTCUSD",1728872756343,0.36258558,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872756567,0.47533767,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872756789,0.47533767,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872756790,0.64785519,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872757022,0.64785519,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872757023,0.66913767,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872757244,0.65323277,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872757454,0.82040998,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872757940,0.93960585,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872758184,0.82040998,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872758652,0.65904027,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872758885,0.66304027,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872759397,0.68604027,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872759656,0.68604027,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872759657,0.76984027,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872759888,1.07022736,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872760147,1.19497945,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872760389,1.08222736,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872760644,1.10312625,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872761128,0.95410887,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872761383,0.96810887,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872761612,1.11112625,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872761860,1.15184459,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872762105,1.14684459,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872762350,1.14684459,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872762351,1.1337634,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872762575,0.97982995,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872762808,0.97982995,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872762809,0.96139643,62707.0,62706.0,0.001638]
["bitfinex","BTCUSD",1728872763018,0.83246024,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872763471,0.84646024,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872763964,0.83246024,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872764193,0.99382995,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872764409,1.31823657,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872764626,1.17530038,62707.0,62706.0,0.002638]
["bitfinex","BTCUSD",1728872765087,1.17530038,62707.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872765088,0.3422995,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872765319,0.93880259,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872765751,0.96379527,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872765981,1.46379527,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872766413,1.46376972,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872767059,1.47276972,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872767289,1.47976972,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728872767511,1.47076972,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728872768004,1.48476972,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728872768438,1.46376972,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872768659,1.49076972,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872769099,1.47776972,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872769329,1.61067621,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728872769785,1.61067621,62699.0,62687.0,0.0498647]
["bitfinex","BTCUSD",1728872769786,0.0068075,62688.0,62687.0,0.0498647]
["bitfinex","BTCUSD",1728872770029,0.72718369,62688.0,62687.0,0.0498647]
["bitfinex","BTCUSD",1728872770245,0.60788369,62688.0,62687.0,0.00836655]
["bitfinex","BTCUSD",1728872770465,0.159535,62682.0,62677.0,0.0753]
["bitfinex","BTCUSD",1728872770683,0.17439675,62682.0,62677.0,0.0753]
["bitfinex","BTCUSD",1728872770896,0.17439675,62682.0,62681.0,0.00919812]
["bitfinex","BTCUSD",1728872771352,0.17439675,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872771775,0.17439675,62682.0,62681.0,0.00923934]
["bitfinex","BTCUSD",1728872771983,0.18339675,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872772427,0.18939675,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872775347,0.35062076,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872775612,0.56527553,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872775835,0.45062076,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872776282,0.47362076,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872776502,0.47242826,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872776731,0.47342826,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872776962,0.66979639,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872777657,0.65979639,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872777899,0.67375245,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872778362,0.65175245,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872778796,0.67775245,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872779016,0.66575245,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872779508,0.67975245,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872779942,0.66575245,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872780164,0.67975245,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872782650,0.65475403,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872785259,0.64075403,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872785490,0.65475403,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872785730,0.67975306,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872786216,0.66575306,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872786457,0.67975306,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872788879,0.67775306,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872789137,0.67975306,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872792179,0.67775306,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872792636,0.65275403,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872794703,0.65475403,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872794915,0.65275403,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872795617,0.46357682,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872795839,0.48857569,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872796518,0.47457569,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872797009,0.48857569,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872797237,0.47438301,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872797452,0.46038301,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872797663,0.47238301,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872798090,0.48638301,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872799743,0.49119051,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872799959,0.325159,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872802017,0.825159,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872802685,0.80016013,62682.0,62681.0,0.00082]
["bitfinex","BTCUSD",1728872803795,0.70016013,62682.0,62681.0,0.08092]
["bitfinex","BTCUSD",1728872804239,0.70016013,62682.0,62681.0,0.08980734]
["bitfinex","BTCUSD",1728872804454,0.68534232,62682.0,62681.0,0.08980734]
["bitfinex","BTCUSD",1728872804891,0.67334232,62682.0,62681.0,0.08980734]
["bitfinex","BTCUSD",1728872805320,0.67934232,62682.0,62681.0,0.08980734]
["bitfinex","BTCUSD",1728872805557,0.67934232,62682.0,62681.0,0.36215968]
["bitfinex","BTCUSD",1728872805558,0.52,62682.0,62681.0,0.36215968]
["bitfinex","BTCUSD",1728872805799,0.54499596,62682.0,62681.0,0.45295968]
["bitfinex","BTCUSD",1728872806059,0.53099596,62682.0,62681.0,0.34014434]
["bitfinex","BTCUSD",1728872806341,0.53099596,62682.0,62681.0,0.37211434]
["bitfinex","BTCUSD",1728872806567,0.55388563,62682.0,62681.0,0.37211434]
["bitfinex","BTCUSD",1728872806785,0.53988563,62682.0,62681.0,0.37211434]
["bitfinex","BTCUSD",1728872807022,0.54388563,62682.0,62681.0,0.37211434]
["bitfinex","BTCUSD",1728872807258,0.53988563,62682.0,62681.0,0.37411434]
["bitfinex","BTCUSD",1728872807723,0.04088563,62682.0,62681.0,0.37411434]
["bitfinex","BTCUSD",1728872807968,0.04088563,62682.0,62681.0,0.37511434]
["bitfinex","BTCUSD",1728872808185,0.04188563,62682.0,62681.0,0.37730684]
["bitfinex","BTCUSD",1728872808403,0.02699596,62682.0,62681.0,0.37730684]
["bitfinex","BTCUSD",1728872808625,0.04187575,62682.0,62681.0,0.37730684]
["bitfinex","BTCUSD",1728872811774,0.02699596,62682.0,62681.0,0.37730684]
["bitfinex","BTCUSD",1728872812719,0.002,62682.0,62681.0,0.37730684]
["bitfinex","BTCUSD",1728872814422,0.23772356,62688.0,62685.0,0.159525]
["bitfinex","BTCUSD",1728872814622,0.01486171,62687.0,62686.0,0.159524]
["bitfinex","BTCUSD",1728872814832,0.01486171,62687.0,62686.0,0.1683474]
["bitfinex","BTCUSD",1728872815643,0.03985493,62687.0,62686.0,0.0088234]
["bitfinex","BTCUSD",1728872816109,0.02499322,62687.0,62686.0,0.0088234]
["bitfinex","BTCUSD",1728872816312,0.03985399,62687.0,62686.0,0.0088234]
["bitfinex","BTCUSD",1728872816482,0.03985315,62687.0,62686.0,0.0088234]
["bitfinex","BTCUSD",1728872816920,0.04185315,62687.0,62686.0,0.1693484]
["bitfinex","BTCUSD",1728872817065,0.04185315,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872817266,0.04185315,62687.0,62686.0,0.3402409]
["bitfinex","BTCUSD",1728872817500,0.04185315,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872817501,0.03985315,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872817883,0.03985315,62687.0,62686.0,0.3402409]
["bitfinex","BTCUSD",1728872818229,0.03985315,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872818448,0.02499322,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872819114,0.03985203,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872819544,0.04085203,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872819951,0.04085132,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872820367,0.04167132,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872822555,0.0166781,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872825677,0.0166781,62687.0,62686.0,0.35719287]
["bitfinex","BTCUSD",1728872826329,0.00182,62687.0,62686.0,0.35719287]
["bitfinex","BTCUSD",1728872826558,0.01669441,62687.0,62686.0,0.35719287]
["bitfinex","BTCUSD",1728872828160,0.01669441,62687.0,62686.0,0.3412409]
["bitfinex","BTCUSD",1728872828388,0.01669441,62687.0,62686.0,0.45402771]
["bitfinex","BTCUSD",1728872829276,0.01569441,62687.0,62686.0,0.48599771]
["bitfinex","BTCUSD",1728872829509,0.00082,62687.0,62686.0,0.48599771]
["bitfinex","BTCUSD",1728872829744,0.00082,62687.0,62686.0,0.48799771]
["bitfinex","BTCUSD",1728872829957,0.01570784,62687.0,62686.0,0.48799771]
["bitfinex","BTCUSD",1728872830182,0.01570788,62687.0,62686.0,0.48499771]
["bitfinex","BTCUSD",1728872830444,0.01570788,62687.0,62686.0,0.48699771]
["bitfinex","BTCUSD",1728872830698,0.01670788,62687.0,62686.0,0.48999771]
["bitfinex","BTCUSD",1728872830932,0.01570788,62687.0,62686.0,0.48499771]
["bitfinex","BTCUSD",1728872831161,0.01770788,62687.0,62686.0,0.48999771]
["bitfinex","BTCUSD",1728872831604,0.00282,62687.0,62686.0,0.48999771]
["bitfinex","BTCUSD",1728872832311,0.00282,62687.0,62686.0,0.76400853]
["bitfinex","BTCUSD",1728872833519,0.00282,62687.0,62686.0,0.86900853]
["bitfinex","BTCUSD",1728872833754,0.00282,62687.0,62686.0,0.89000853]
["bitfinex","BTCUSD",1728872833755,0.00182,62687.0,62686.0,0.89000853]
["bitfinex","BTCUSD",1728872833967,0.00182,62687.0,62686.0,0.88900853]
["bitfinex","BTCUSD",1728872834465,0.00182,62687.0,62686.0,0.90202464]
["bitfinex","BTCUSD",1728872834689,0.00182,62687.0,62686.0,0.89902464]
["bitfinex","BTCUSD",1728872834912,0.00382,62687.0,62686.0,0.90402464]
["bitfinex","BTCUSD",1728872836089,0.00282,62687.0,62686.0,0.90202464]
["bitfinex","BTCUSD",1728872836542,0.00382,62687.0,62686.0,0.91302464]
["bitfinex","BTCUSD",1728872839311,0.00382,62687.0,62686.0,1.02781145]
["bitfinex","BTCUSD",1728872839565,0.00382,62687.0,62686.0,0.91502464]
["bitfinex","BTCUSD",1728872840305,0.00382,62687.0,62686.0,1.02781145]
["bitfinex","BTCUSD",1728872840774,0.00382,62687.0,62686.0,0.91502464]
["bitfinex","BTCUSD",1728872840994,0.00382,62687.0,62686.0,0.91302464]
["bitfinex","BTCUSD",1728872847772,0.00382,62687.0,62686.0,0.66445102]
["bitfinex","BTCUSD",1728872847994,0.00382,62687.0,62686.0,0.87800853]
["bitfinex","BTCUSD",1728872852952,0.00382,62687.0,62686.0,0.88000853]
["bitfinex","BTCUSD",1728872853423,0.00382,62687.0,62686.0,1.01579534]
["bitfinex","BTCUSD",1728872853632,0.00382,62687.0,62686.0,1.19208992]
["bitfinex","BTCUSD",1728872853896,0.00382,62687.0,62686.0,1.2875153]
["bitfinex","BTCUSD",1728872854133,0.00382,62687.0,62686.0,1.17472849]
["bitfinex","BTCUSD",1728872854984,0.00382,62687.0,62686.0,1.2875153]
["bitfinex","BTCUSD",1728872856327,0.00382,62687.0,62686.0,1.17472849]
["bitfinex","BTCUSD",1728872857179,0.00382,62687.0,62686.0,1.2875153]
["bitfinex","BTCUSD",1728872857609,0.00382,62687.0,62686.0,1.17472849]
["bitfinex","BTCUSD",1728872857838,0.00382,62687.0,62686.0,1.2875153]
["bitfinex","BTCUSD",1728872858253,0.00382,62687.0,62686.0,1.17472849]
["bitfinex","BTCUSD",1728872858646,0.00082,62687.0,62686.0,1.16072849]
["bitfinex","BTCUSD",1728872858923,0.00082,62687.0,62686.0,1.06329764]
["bitfinex","BTCUSD",1728872859158,0.00282,62687.0,62686.0,1.1589327]
["bitfinex","BTCUSD",1728872859397,0.00282,62687.0,62686.0,1.1449327]
["bitfinex","BTCUSD",1728872859611,0.00182,62687.0,62686.0,1.25771951]
["bitfinex","BTCUSD",1728872859826,0.00282,62687.0,62686.0,1.1609327]
["bitfinex","BTCUSD",1728872860040,0.00282,62687.0,62686.0,1.08929764]
["bitfinex","BTCUSD",1728872860488,0.00282,62687.0,62686.0,1.20208445]
["bitfinex","BTCUSD",1728872860699,0.00282,62687.0,62686.0,1.08929764]
["bitfinex","BTCUSD",1728872860913,0.00282,62687.0,62686.0,1.20208445]
["bitfinex","BTCUSD",1728872861145,0.23854356,62698.0,62697.0,0.3661595]
["bitfinex","BTCUSD",1728872861361,0.23854356,62698.0,62697.0,0.76175028]
["bitfinex","BTCUSD",1728872861591,0.00082,62698.0,62697.0,0.76175028]
["bitfinex","BTCUSD",1728872862254,0.00082,62698.0,62697.0,0.76675028]
["bitfinex","BTCUSD",1728872862462,0.00182,62698.0,62697.0,0.77675028]
["bitfinex","BTCUSD",1728872862902,0.00182,62698.0,62697.0,0.87675028]
["bitfinex","BTCUSD",1728872864402,0.00182,62698.0,62697.0,0.88875028]
["bitfinex","BTCUSD",1728872865488,0.00182,62698.0,62697.0,0.90092973]
["bitfinex","BTCUSD",1728872869791,0.00182,62698.0,62697.0,0.92392973]
["bitfinex","BTCUSD",1728872870218,0.00182,62698.0,62697.0,0.83082973]
["bitfinex","BTCUSD",1728872873575,0.00182,62698.0,62697.0,0.87862761]
["bitfinex","BTCUSD",1728872874418,0.00182,62698.0,62697.0,0.83082973]
["bitfinex","BTCUSD",1728872876571,0.00182,62698.0,62697.0,1.00741606]
["bitfinex","BTCUSD",1728872877276,0.00182,62698.0,62697.0,1.07917109]
["bitfinex","BTCUSD",1728872877486,0.00182,62698.0,62697.0,1.10316541]
["bitfinex","BTCUSD",1728872878794,0.09662,62698.0,62697.0,0.7321026]
["bitfinex","BTCUSD",1728872879007,0.09662,62698.0,62697.0,0.60146347]
["bitfinex","BTCUSD",1728872879217,0.09662,62698.0,62697.0,0.6493245]
["bitfinex","BTCUSD",1728872879452,0.09662,62698.0,62697.0,0.60146347]
["bitfinex","BTCUSD",1728872879887,0.09662,62698.0,62697.0,0.49646347]
["bitfinex","BTCUSD",1728872880121,0.09662,62698.0,62697.0,0.54432996]
["bitfinex","BTCUSD",1728872880547,0.09662,62698.0,62697.0,0.33523946]
["bitfinex","BTCUSD",1728872882514,0.09662,62698.0,62697.0,0.22245265]
["bitfinex","BTCUSD",1728872882740,0.11154125,62698.0,62697.0,0.22245265]
["bitfinex","BTCUSD",1728872883637,0.11154125,62698.0,62697.0,0.06295565]
["bitfinex","BTCUSD",1728872883866,0.11154125,62698.0,62697.0,0.22245265]
["bitfinex","BTCUSD",1728872884575,0.11054125,62698.0,62697.0,0.05295565]
["bitfinex","BTCUSD",1728872884802,0.11154125,62698.0,62697.0,0.04895565]
["bitfinex","BTCUSD",1728872885006,0.11154125,62698.0,62697.0,0.21845265]
["bitfinex","BTCUSD",1728872885239,0.11154125,62698.0,62697.0,0.21045265]
["bitfinex","BTCUSD",1728872885240,0.11054125,62698.0,62697.0,0.21045265]
["bitfinex","BTCUSD",1728872885469,0.11054125,62698.0,62697.0,0.05895565]
["bitfinex","BTCUSD",1728872885708,0.09662,62698.0,62697.0,0.05895565]
["bitfinex","BTCUSD",1728872885945,0.11153379,62698.0,62697.0,0.05895565]
["bitfinex","BTCUSD",1728872886175,0.11053379,62698.0,62697.0,0.21045265]
["bitfinex","BTCUSD",1728872886607,0.11053379,62698.0,62697.0,0.20045265]
["bitfinex","BTCUSD",1728872887055,0.21242083,62698.0,62697.0,0.04976315]
["bitfinex","BTCUSD",1728872887270,0.37191483,62698.0,62697.0,0.04976315]
["bitfinex","BTCUSD",1728872887490,0.37291483,62698.0,62697.0,0.05676315]
["bitfinex","BTCUSD",1728872887715,0.37291483,62698.0,62697.0,0.03897]
["bitfinex","BTCUSD",1728872887931,0.37411483,62698.0,62697.0,0.04077983]
["bitfinex","BTCUSD",1728872888145,0.37411483,62698.0,62697.0,0.03997]
["bitfinex","BTCUSD",1728872888364,0.21462083,62698.0,62697.0,0.0381625]
["bitfinex","BTCUSD",1728872888789,0.21462083,62698.0,62697.0,0.04597233]
["bitfinex","BTCUSD",1728872889208,0.21462083,62698.0,62697.0,0.04897233]
["bitfinex","BTCUSD",1728872889623,0.19970704,62698.0,62697.0,0.04897233]
["bitfinex","BTCUSD",1728872889829,0.21460742,62698.0,62697.0,0.04397233]
["bitfinex","BTCUSD",1728872890297,0.21460742,62698.0,62697.0,0.20846933]
["bitfinex","BTCUSD",1728872890513,0.21460742,62698.0,62697.0,0.04397233]
["bitfinex","BTCUSD",1728872890719,0.21460742,62698.0,62697.0,0.20646933]
["bitfinex","BTCUSD",1728872890930,0.21460742,62698.0,62697.0,0.20346933]
["bitfinex","BTCUSD",1728872891135,0.21460742,62698.0,62697.0,0.20446933]
["bitfinex","BTCUSD",1728872891612,0.21460742,62698.0,62697.0,0.04497233]
["bitfinex","BTCUSD",1728872892044,0.21460742,62698.0,62697.0,0.20446933]
["bitfinex","BTCUSD",1728872892258,0.21460742,62698.0,62697.0,0.20346933]
["bitfinex","BTCUSD",1728872892471,0.21460742,62698.0,62697.0,0.04397233]
["bitfinex","BTCUSD",1728872892691,0.18962038,62698.0,62697.0,0.04397233]
["bitfinex","BTCUSD",1728872892908,0.18962038,62698.0,62697.0,0.04097233]
["bitfinex","BTCUSD",1728872893332,0.18962038,62698.0,62697.0,0.04297233]
["bitfinex","BTCUSD",1728872893549,0.18961233,62698.0,62697.0,0.04297233]
["bitfinex","BTCUSD",1728872896457,0.19061233,62698.0,62697.0,0.04097233]
["bitfinex","BTCUSD",1728872896687,0.19061233,62698.0,62697.0,0.04197233]
["bitfinex","BTCUSD",1728872896930,0.21560009,62698.0,62697.0,0.04197233]
["bitfinex","BTCUSD",1728872899380,0.21560009,62698.0,62697.0,0.20146933]
["bitfinex","BTCUSD",1728872899876,0.13870009,62698.0,62697.0,0.20146933]
["bitfinex","BTCUSD",1728872902139,0.04170009,62698.0,62697.0,0.31425614]
["bitfinex","BTCUSD",1728872902357,0.04170009,62698.0,62697.0,0.39384571]
["bitfinex","BTCUSD",1728872902358,0.01671233,62698.0,62697.0,0.39384571]
["bitfinex","BTCUSD",1728872902569,0.01671233,62698.0,62697.0,0.39065614]
["bitfinex","BTCUSD",1728872903461,0.01671233,62698.0,62697.0,0.31425614]
["bitfinex","BTCUSD",1728872903690,0.01671233,62698.0,62697.0,0.20146933]
["bitfinex","BTCUSD",1728872904369,0.01671233,62698.0,62697.0,0.31425614]
["bitfinex","BTCUSD",1728872905220,0.01671996,62698.0,62697.0,0.31425614]
["bitfinex","BTCUSD",1728872911236,0.01671996,62698.0,62697.0,0.20146933]
["bitfinex","BTCUSD",1728872911467,0.01571996,62698.0,62697.0,0.20146933]
["bitfinex","BTCUSD",1728872911727,0.01571996,62698.0,62697.0,0.20046933]
["bitfinex","BTCUSD",1728872911929,0.01267766,62698.0,62697.0,0.20646933]
["bitfinex","BTCUSD",1728872914120,0.01349666,62698.0,62697.0,0.20646933]
["bitfinex","BTCUSD",1728872916460,0.000819,62698.0,62697.0,0.20646933]
["bitfinex","BTCUSD",1728872917515,0.096319,62698.0,62697.0,0.20646933]
["bitfinex","BTCUSD",1728872917724,0.096319,62698.0,62697.0,0.17449933]
["bitfinex","BTCUSD",1728872919224,0.096319,62698.0,62697.0,0.01500233]
["bitfinex","BTCUSD",1728872923433,0.096319,62698.0,62697.0,0.17449933]
["bitfinex","BTCUSD",1728872923648,0.096319,62698.0,62697.0,0.01500233]
["bitfinex","BTCUSD",1728872923870,0.11124463,62698.0,62697.0,0.17449933]
["bitfinex","BTCUSD",1728872924092,0.096319,62698.0,62697.0,0.17449933]
["bitfinex","BTCUSD",1728872924307,0.11124465,62698.0,62697.0,0.17449933]
["bitfinex","BTCUSD",1728872924968,0.01574465,62698.0,62697.0,0.17449933]
["bitfinex","BTCUSD",1728872925844,0.01574465,62698.0,62697.0,0.17613733]
["bitfinex","BTCUSD",1728872926285,0.01574465,62698.0,62697.0,0.41426134]
["bitfinex","BTCUSD",1728872927837,0.000819,62698.0,62697.0,0.41426134]
["bitfinex","BTCUSD",1728872928096,0.01574734,62698.0,62697.0,0.41426134]
["bitfinex","BTCUSD",1728872931135,0.01574734,62698.0,62697.0,0.44624134]
["bitfinex","BTCUSD",1728872931528,0.000819,62698.0,62697.0,0.44624134]
["bitfinex","BTCUSD",1728872931737,0.01574865,62698.0,62697.0,0.44624134]
["bitfinex","BTCUSD",1728872931948,0.01574865,62698.0,62697.0,0.44424134]
["bitfinex","BTCUSD",1728872932576,0.01574865,62698.0,62697.0,0.44024134]
["bitfinex","BTCUSD",1728872933005,0.01574865,62698.0,62697.0,0.45024134]
["bitfinex","BTCUSD",1728872933222,0.01574865,62698.0,62697.0,0.45124134]
["bitfinex","BTCUSD",1728872933653,0.01574865,62698.0,62697.0,0.45024134]
["bitfinex","BTCUSD",1728872934067,0.01674865,62698.0,62697.0,0.45824134]
["bitfinex","BTCUSD",1728872935386,0.01675332,62698.0,62697.0,0.06042783]
["bitfinex","BTCUSD",1728872935623,0.17624732,62698.0,62697.0,0.06042783]
["bitfinex","BTCUSD",1728872935849,0.17624732,62698.0,62697.0,0.02844783]
["bitfinex","BTCUSD",1728872936074,0.17624732,62698.0,62697.0,0.02793408]
["bitfinex","BTCUSD",1728872936288,0.1802347,62698.0,62697.0,0.02793408]
["bitfinex","BTCUSD",1728872936500,0.1792347,62698.0,62697.0,0.011638]
["bitfinex","BTCUSD",1728872936708,0.1792347,62698.0,62697.0,0.00993832]
["bitfinex","BTCUSD",1728872937629,0.1812347,62698.0,62697.0,0.00993832]
["bitfinex","BTCUSD",1728872938046,0.1812347,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728872938491,0.3547347,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728872938709,0.35074732,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728872939140,0.50856173,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728872939367,0.62793891,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728872939581,0.76326251,62698.0,62697.0,0.001638]
["bitfinex","BTCUSD",1728872939795,0.77126251,62698.0,62697.0,0.002638]
["bitfinex","BTCUSD",1728872940235,0.76426251,62698.0,62697.0,0.002638]
["bitfinex","BTCUSD",1728872940682,0.76426251,62698.0,62697.0,0.003638]
["bitfinex","BTCUSD",1728872940683,0.77376243,62698.0,62697.0,0.003638]
["bitfinex","BTCUSD",1728872942053,0.67828748,62698.0,62697.0,0.003638]
["bitfinex","BTCUSD",1728872942718,0.59052656,62698.0,62697.0,0.003638]
["bitfinex","BTCUSD",1728872943838,0.85162361,62698.0,62697.0,0.003638]
["bitfinex","BTCUSD",1728872944060,0.94108746,62698.0,62697.0,0.003638]
["bitfinex","BTCUSD",1728872944501,0.94108746,62698.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872944502,0.15952,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872944719,0.62145369,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872945188,0.68895805,62688.0,62687.0,0.01058538]
["bitfinex","BTCUSD",1728872945190,0.68895805,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872945659,0.61746514,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872945878,0.74246107,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872946126,0.81495398,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872946352,0.93354829,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872946574,0.79487893,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872946791,0.75926857,62688.0,62687.0,0.003638]
["bitfinex","BTCUSD",1728872947007,0.75826857,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872947228,0.74726857,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872947445,0.74826857,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872947688,0.76226857,62688.0,62687.0,0.003638]
["bitfinex","BTCUSD",1728872947898,1.08303344,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872948355,1.03542509,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872948608,1.08501256,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872948852,1.02342509,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728872949088,1.117918,62688.0,62687.0,0.002638]
["bitfinex","BTCUSD",1728872949324,1.32571442,62688.0,62687.0,0.003638]
["bitfinex","BTCUSD",1728872949546,0.3598395,62683.0,62682.0,0.001638]
["bitfinex","BTCUSD",1728872949759,0.79633432,62683.0,62682.0,0.001638]
["bitfinex","BTCUSD",1728872949976,0.74878464,62683.0,62682.0,0.001638]
["bitfinex","BTCUSD",1728872951073,0.76078464,62683.0,62682.0,0.002638]
["bitfinex","BTCUSD",1728872951524,0.87357145,62683.0,62682.0,0.002638]
["bitfinex","BTCUSD",1728872951743,1.03494116,62683.0,62682.0,0.002638]
["bitfinex","BTCUSD",1728872951948,1.08249323,62683.0,62682.0,0.002638]
["bitfinex","BTCUSD",1728872952368,0.96970642,62683.0,62682.0,0.002638]
["bitfinex","BTCUSD",1728872952576,0.93615435,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872954354,1.04894116,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872954778,1.0964298,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872955642,1.07394251,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872957740,1.57394251,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872958726,1.58994385,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872960379,1.58982234,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872961211,1.47703553,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872961642,1.58982234,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872962817,1.56482099,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872964126,1.55000818,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872964368,1.5648354,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872964900,1.5628354,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872965105,1.5648354,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872965304,1.5628354,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872965535,1.5648354,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872965735,1.5898365,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872966488,1.47704969,62683.0,62682.0,0.003638]
["bitfinex","BTCUSD",1728872967328,1.47704969,62683.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872967329,0.2893605,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872967532,0.79157494,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872967744,0.78758535,62675.0,62674.0,0.0114968]
["bitfinex","BTCUSD",1728872968016,0.78758535,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872968241,0.81258746,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872968448,0.97395717,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872968660,0.76638355,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872968861,0.99195717,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872969206,0.98295717,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872969599,0.99695717,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872969805,1.49695717,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872969998,1.48295717,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872970471,1.48295717,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872970472,1.47395717,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872970705,1.48595717,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872971175,1.36117036,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872971375,1.38817036,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872971558,1.38821468,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872971997,1.37421468,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872972200,1.38821468,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872972606,1.36321257,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872973699,1.25044951,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872973908,1.36323632,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872975667,1.38823863,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872978574,0.98767461,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872980133,0.97467461,62675.0,62674.0,0.001638]
["bitfinex","BTCUSD",1728872980343,0.97467461,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872980558,0.98567461,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872981030,0.97167461,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872981474,0.98367461,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872981889,0.97167461,62675.0,62674.0,0.002638]
["bitfinex","BTCUSD",1728872982108,0.98267461,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872982766,0.9576723,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872983472,1.0523723,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872983697,1.05240889,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872984120,1.05240897,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872984544,1.05440897,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872984759,1.05921647,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872985188,1.05721647,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872985609,1.0822181,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872986522,1.48131137,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872986742,1.68835869,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872986954,1.71149219,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872987165,1.7352457,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872987616,1.61647818,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872987839,1.61647554,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872990752,1.53937554,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872990964,1.53737554,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872991389,1.52244622,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872991617,1.67989224,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872991824,1.67989198,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872992459,1.56710517,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872992669,1.6229633,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872993102,1.40158252,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872993514,1.54475157,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872993732,1.62331129,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872994157,1.7360981,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872994360,1.75277158,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872994980,1.63798477,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872995199,1.47661506,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872995455,1.3676731,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872995661,1.58940187,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872995884,1.59948009,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872996098,1.61440429,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872996322,1.61440401,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872996757,1.61440409,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872996961,1.50161728,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872997171,1.50361728,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872997393,1.50161728,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872997648,1.66298699,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872998280,1.7757738,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872998701,1.66298699,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728872999402,1.7757738,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873000326,1.77777407,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873000963,1.66498726,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873001586,1.77777407,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873002065,1.66498726,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873002773,1.6399843,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873002987,1.64061988,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873004917,1.75340669,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873005792,1.77840987,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873007165,1.77841072,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873007587,1.77641056,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873007800,1.77841056,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873008019,1.66562375,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873008871,1.66362375,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873011029,1.65069879,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873011267,1.66562273,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873011468,1.82684056,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873011681,1.77840954,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873012373,1.66562273,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873012586,1.77840954,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873012799,1.75340636,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873013013,1.75140636,62675.0,62674.0,0.003638]
["bitfinex","BTCUSD",1728873013233,1.75140636,62675.0,62674.0,0.078638]
["bitfinex","BTCUSD",1728873013234,1.27616816,62675.0,62674.0,0.078638]
["bitfinex","BTCUSD",1728873013457,0.97163705,62675.0,62674.0,0.078638]
["bitfinex","BTCUSD",1728873013684,0.81315042,62675.0,62674.0,0.078638]
["bitfinex","BTCUSD",1728873014131,0.70137195,62675.0,62674.0,0.078638]
["bitfinex","BTCUSD",1728873014342,0.64259742,62675.0,62674.0,0.077638]
["bitfinex","BTCUSD",1728873014607,0.54259742,62675.0,62674.0,0.328193]
["bitfinex","BTCUSD",1728873014826,0.54059742,62675.0,62674.0,0.328193]
["bitfinex","BTCUSD",1728873015035,0.52392394,62675.0,62674.0,0.360173]
["bitfinex","BTCUSD",1728873015476,0.51492394,62675.0,62674.0,0.359173]
["bitfinex","BTCUSD",1728873015941,0.53992164,62675.0,62674.0,0.359173]
["bitfinex","BTCUSD",1728873016335,0.54492164,62675.0,62674.0,0.360173]
["bitfinex","BTCUSD",1728873016775,0.54492164,62675.0,62674.0,0.359173]
["bitfinex","BTCUSD",1728873016994,0.54292164,62675.0,62674.0,0.359173]
["bitfinex","BTCUSD",1728873017214,0.54292164,62675.0,62674.0,0.171638]
["bitfinex","BTCUSD",1728873017215,0.69947464,62675.0,62674.0,0.171638]
["bitfinex","BTCUSD",1728873017434,0.69947464,62675.0,62674.0,0.173638]
["bitfinex","BTCUSD",1728873017645,0.69947464,62675.0,62674.0,0.078638]
["bitfinex","BTCUSD",1728873017881,0.69947464,62675.0,62674.0,0.076638]
["bitfinex","BTCUSD",1728873018094,0.69947464,62675.0,62674.0,0.080638]
["bitfinex","BTCUSD",1728873018566,0.53992164,62675.0,62674.0,0.080638]
["bitfinex","BTCUSD",1728873018792,0.53992164,62675.0,62674.0,0.240193]
["bitfinex","BTCUSD",1728873019011,0.53989565,62675.0,62674.0,0.34338742]
["bitfinex","BTCUSD",1728873019220,0.53989565,62675.0,62674.0,0.34138742]
["bitfinex","BTCUSD",1728873019440,0.53989565,62675.0,62674.0,0.18202492]
["bitfinex","BTCUSD",1728873019703,0.54289565,62675.0,62674.0,0.18202492]
["bitfinex","BTCUSD",1728873019921,0.54289565,62675.0,62674.0,0.34157992]
["bitfinex","BTCUSD",1728873020131,0.53989565,62675.0,62674.0,0.34157992]
["bitfinex","BTCUSD",1728873020554,0.54189565,62675.0,62674.0,0.34257992]
["bitfinex","BTCUSD",1728873020768,0.53989565,62675.0,62674.0,0.34257992]
["bitfinex","BTCUSD",1728873021200,0.53989565,62675.0,62674.0,0.34357992]
["bitfinex","BTCUSD",1728873021861,0.03989565,62675.0,62674.0,0.34357992]
["bitfinex","BTCUSD",1728873022073,0.03989565,62675.0,62674.0,0.34257992]
["bitfinex","BTCUSD",1728873022294,0.0249977,62675.0,62674.0,0.34157992]
["bitfinex","BTCUSD",1728873022506,0.0249977,62675.0,62674.0,0.34357992]
["bitfinex","BTCUSD",1728873022958,0.000819,62681.0,62680.0,0.33374]
["bitfinex","BTCUSD",1728873023600,0.000819,62681.0,62680.0,0.34249156]
["bitfinex","BTCUSD",1728873023805,0.000819,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873024229,0.17523192,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873024434,0.17923192,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873024623,0.18323192,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873025530,0.17923192,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873025770,0.20422745,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873026006,0.20022745,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873026183,0.20422745,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873026572,0.20422199,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873026785,0.20022199,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873027159,0.20422199,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873027388,0.20822199,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873027587,0.04868499,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873027802,0.04868499,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873027803,0.04468499,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873028002,0.04468499,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873028003,0.04868499,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873028459,0.04868499,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873028674,0.04868499,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873028880,0.04068499,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873029316,0.02981453,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873029540,0.02981453,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873029751,0.02681453,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873030008,0.02781453,62681.0,62680.0,0.18314406]
["bitfinex","BTCUSD",1728873030241,0.04268618,62681.0,62680.0,0.34587472]
["bitfinex","BTCUSD",1728873030454,0.04268618,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873030455,0.04168618,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873030890,0.02781453,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873031117,0.02681453,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873031796,0.02581453,62681.0,62680.0,0.34268406]
["bitfinex","BTCUSD",1728873032009,0.001819,62681.0,62680.0,0.37466406]
["bitfinex","BTCUSD",1728873032287,0.002819,62681.0,62680.0,0.37466406]
["bitfinex","BTCUSD",1728873032514,0.001819,62681.0,62680.0,0.37466406]
["bitfinex","BTCUSD",1728873032737,0.000819,62681.0,62680.0,0.37466406]
["bitfinex","BTCUSD",1728873033144,0.000819,62681.0,62680.0,0.37566406]
["bitfinex","BTCUSD",1728873033495,0.000819,62681.0,62680.0,0.37466406]
["bitfinex","BTCUSD",1728873033911,0.001819,62681.0,62680.0,0.38666406]
["bitfinex","BTCUSD",1728873034147,0.001819,62681.0,62680.0,0.71341746]
["bitfinex","BTCUSD",1728873034351,0.001819,62681.0,62680.0,0.87894685]
["bitfinex","BTCUSD",1728873034564,0.001819,62681.0,62680.0,0.88694685]
["bitfinex","BTCUSD",1728873034762,0.002819,62681.0,62680.0,0.88894685]
["bitfinex","BTCUSD",1728873035188,0.002819,62681.0,62680.0,0.88694685]
["bitfinex","BTCUSD",1728873035638,0.002819,62681.0,62680.0,0.89394685]
["bitfinex","BTCUSD",1728873035865,0.002819,62681.0,62680.0,0.72441746]
["bitfinex","BTCUSD",1728873036064,0.002819,62681.0,62680.0,0.55688807]
["bitfinex","BTCUSD",1728873036285,0.002819,62681.0,62680.0,0.72441746]
["bitfinex","BTCUSD",1728873038969,0.002819,62681.0,62680.0,0.72605546]
["bitfinex","BTCUSD",1728873041565,0.002819,62681.0,62680.0,0.73105137]
["bitfinex","BTCUSD",1728873041787,0.002819,62681.0,62680.0,0.72605546]
["bitfinex","BTCUSD",1728873042213,0.002819,62681.0,62680.0,0.73105137]
["bitfinex","BTCUSD",1728873043502,0.002819,62681.0,62680.0,0.56982736]
["bitfinex","BTCUSD",1728873044170,0.002819,62681.0,62680.0,0.56483145]
["bitfinex","BTCUSD",1728873044381,0.002819,62681.0,62680.0,0.56982736]
["bitfinex","BTCUSD",1728873045264,0.002819,62681.0,62680.0,0.73105137]
["bitfinex","BTCUSD",1728873046364,0.002819,62681.0,62680.0,0.89858076]
["bitfinex","BTCUSD",1728873046860,0.002819,62681.0,62680.0,0.90058076]
["bitfinex","BTCUSD",1728873047352,0.002819,62681.0,62680.0,0.99858076]
["bitfinex","BTCUSD",1728873048082,0.001819,62681.0,62680.0,0.99058076]
["bitfinex","BTCUSD",1728873048825,0.001819,62681.0,62680.0,0.81505137]
["bitfinex","BTCUSD",1728873048826,0.000819,62681.0,62680.0,0.81505137]
["bitfinex","BTCUSD",1728873049061,0.002819,62681.0,62680.0,0.83705137]
["bitfinex","BTCUSD",1728873049575,0.001819,62681.0,62680.0,0.82905137]
["bitfinex","BTCUSD",1728873050109,0.002819,62681.0,62680.0,0.83705137]
["bitfinex","BTCUSD",1728873052492,0.002819,62681.0,62680.0,0.83205546]
["bitfinex","BTCUSD",1728873052827,0.002819,62681.0,62680.0,1.00158485]
["bitfinex","BTCUSD",1728873053463,0.002819,62681.0,62680.0,0.99958485]
["bitfinex","BTCUSD",1728873053643,0.002819,62681.0,62680.0,0.83705127]
["bitfinex","BTCUSD",1728873054753,0.002819,62681.0,62680.0,0.83905127]
["bitfinex","BTCUSD",1728873054942,0.002819,62681.0,62680.0,1.00658066]
["bitfinex","BTCUSD",1728873055991,0.002819,62681.0,62680.0,1.00458066]
["bitfinex","BTCUSD",1728873056611,0.002819,62681.0,62680.0,0.99958485]
["bitfinex","BTCUSD",1728873057284,0.002819,62681.0,62680.0,1.00158485]
["bitfinex","BTCUSD",1728873057492,0.002819,62681.0,62680.0,0.99958485]
["bitfinex","BTCUSD",1728873059080,0.002819,62681.0,62680.0,0.83205546]
["bitfinex","BTCUSD",1728873060367,0.002819,62681.0,62680.0,0.99958485]
["bitfinex","BTCUSD",1728873061215,0.002819,62681.0,62680.0,0.83205546]
["bitfinex","BTCUSD",1728873062340,0.002819,62681.0,62680.0,1.00158485]
["bitfinex","BTCUSD",1728873062552,0.002819,62681.0,62680.0,1.00658039]
["bitfinex","BTCUSD",1728873063891,0.002819,62681.0,62680.0,1.00458039]
["bitfinex","BTCUSD",1728873064355,0.002819,62681.0,62680.0,1.00658039]
["bitfinex","BTCUSD",1728873064585,0.002819,62681.0,62680.0,1.02958039]
["bitfinex","BTCUSD",1728873065246,0.002819,62681.0,62680.0,1.12719884]
["bitfinex","BTCUSD",1728873065839,0.002819,62681.0,62680.0,1.12722465]
["bitfinex","BTCUSD",1728873066047,0.002819,62681.0,62680.0,1.3224874]
["bitfinex","BTCUSD",1728873066251,0.002819,62681.0,62680.0,1.25084318]
["bitfinex","BTCUSD",1728873066869,0.002819,62681.0,62680.0,1.32252722]
["bitfinex","BTCUSD",1728873067287,0.002819,62681.0,62680.0,1.25084318]
["bitfinex","BTCUSD",1728873067497,0.002819,62681.0,62680.0,1.2508691]
["bitfinex","BTCUSD",1728873069218,0.002819,62681.0,62680.0,1.34645793]
["bitfinex","BTCUSD",1728873069461,0.002819,62681.0,62680.0,1.33845793]
["bitfinex","BTCUSD",1728873069462,0.001819,62681.0,62680.0,1.33845793]
["bitfinex","BTCUSD",1728873069648,0.001819,62681.0,62680.0,1.2568691]
["bitfinex","BTCUSD",1728873069860,0.002819,62681.0,62680.0,1.2568691]
["bitfinex","BTCUSD",1728873070079,0.001819,62681.0,62680.0,1.2428691]
["bitfinex","BTCUSD",1728873070282,0.000819,62681.0,62680.0,1.2428691]
["bitfinex","BTCUSD",1728873070709,0.000819,62681.0,62680.0,1.33845793]
["bitfinex","BTCUSD",1728873070919,0.00062629,62681.0,62680.0,1.33845793]
["bitfinex","BTCUSD",1728873072073,0.00062629,62681.0,62680.0,1.08044049]
["bitfinex","BTCUSD",1728873072310,0.00062629,62681.0,62680.0,1.2569208]
["bitfinex","BTCUSD",1728873072940,0.00062629,62681.0,62680.0,1.35254943]
["bitfinex","BTCUSD",1728873073444,0.00062629,62681.0,62680.0,1.2569208]
["bitfinex","BTCUSD",1728873074308,0.00062629,62681.0,62680.0,1.37644186]
["bitfinex","BTCUSD",1728873074959,0.00062629,62681.0,62680.0,1.2569208]
["bitfinex","BTCUSD",1728873075400,0.00062629,62681.0,62680.0,1.37644186]
["bitfinex","BTCUSD",1728873076342,0.00062629,62681.0,62680.0,1.2569208]
["bitfinex","BTCUSD",1728873078957,0.00062629,62681.0,62680.0,1.26191596]
["bitfinex","BTCUSD",1728873081355,0.00062629,62681.0,62680.0,0.82845718]
["bitfinex","BTCUSD",1728873081591,0.00062629,62681.0,62680.0,1.16551596]
["bitfinex","BTCUSD",1728873082294,0.00062629,62681.0,62680.0,1.1605208]
["bitfinex","BTCUSD",1728873082528,0.00062629,62681.0,62680.0,1.16551605]
["bitfinex","BTCUSD",1728873082767,0.00062629,62681.0,62680.0,0.96799141]
["bitfinex","BTCUSD",1728873083015,0.00062629,62681.0,62680.0,0.46812433]
["bitfinex","BTCUSD",1728873083262,0.00062629,62681.0,62680.0,0.2072006]
["bitfinex","BTCUSD",1728873083263,0.09122629,62681.0,62680.0,0.2072006]
["bitfinex","BTCUSD",1728873083495,0.16672629,62681.0,62680.0,0.2072006]
["bitfinex","BTCUSD",1728873084223,0.16672629,62681.0,62680.0,0.1933931]
["bitfinex","BTCUSD",1728873084478,0.16672629,62681.0,62680.0,0.1843931]
["bitfinex","BTCUSD",1728873084781,0.16672629,62681.0,62680.0,0.0306606]
["bitfinex","BTCUSD",1728873085045,0.16672629,62681.0,62680.0,0.02585774]
["bitfinex","BTCUSD",1728873085304,0.16672629,62681.0,62680.0,0.0028305]
["bitfinex","BTCUSD",1728873085524,0.32626329,62681.0,62680.0,0.01688757]
["bitfinex","BTCUSD",1728873085762,0.16672629,62681.0,62680.0,0.0038305]
["bitfinex","BTCUSD",1728873086030,0.16672629,62681.0,62680.0,0.17642757]
["bitfinex","BTCUSD",1728873086299,0.09122629,62681.0,62680.0,0.16656109]
["bitfinex","BTCUSD",1728873086536,0.09122629,62681.0,62680.0,0.18142401]
["bitfinex","BTCUSD",1728873087239,0.00062629,62681.0,62680.0,0.54215741]
["bitfinex","BTCUSD",1728873087494,0.00062629,62681.0,62680.0,0.37462802]
["bitfinex","BTCUSD",1728873088218,0.00062629,62681.0,62680.0,0.37362802]
["bitfinex","BTCUSD",1728873088448,0.00062629,62681.0,62680.0,0.37262802]
["bitfinex","BTCUSD",1728873088798,0.00062629,62681.0,62680.0,0.38962802]
["bitfinex","BTCUSD",1728873089574,0.00062629,62681.0,62680.0,0.38162802]
["bitfinex","BTCUSD",1728873090010,0.00062629,62681.0,62680.0,0.37262802]
["bitfinex","BTCUSD",1728873090465,0.00062629,62681.0,62680.0,0.38262802]
["bitfinex","BTCUSD",1728873090908,0.00062629,62681.0,62680.0,0.39162802]
["bitfinex","BTCUSD",1728873092680,0.00062629,62681.0,62680.0,0.38663158]
["bitfinex","BTCUSD",1728873093605,0.00062629,62681.0,62680.0,0.39162751]
["bitfinex","BTCUSD",1728873097236,0.00062629,62681.0,62680.0,0.38162751]
["bitfinex","BTCUSD",1728873097447,0.00062629,62681.0,62680.0,0.39162751]
["bitfinex","BTCUSD",1728873097655,0.00062629,62681.0,62680.0,0.37262751]
["bitfinex","BTCUSD",1728873097870,0.00062629,62681.0,62680.0,0.38162751]
["bitfinex","BTCUSD",1728873098087,0.00062629,62681.0,62680.0,0.39462751]
["bitfinex","BTCUSD",1728873098493,0.00062629,62681.0,62680.0,0.38562751]
["bitfinex","BTCUSD",1728873098695,0.00062629,62681.0,62680.0,0.39862751]
["bitfinex","BTCUSD",1728873099139,0.00062629,62681.0,62680.0,0.3986275]
["bitfinex","BTCUSD",1728873099364,0.00062629,62681.0,62680.0,0.39769667]
["bitfinex","BTCUSD",1728873099581,0.00062629,62681.0,62680.0,0.40969667]
["bitfinex","BTCUSD",1728873099783,0.00062629,62681.0,62680.0,0.39669667]
["bitfinex","BTCUSD",1728873100485,0.00062629,62681.0,62680.0,0.40969667]
["bitfinex","BTCUSD",1728873100981,0.00062629,62681.0,62680.0,0.64422606]
["bitfinex","BTCUSD",1728873101233,0.00062629,62681.0,62680.0,0.68222606]
["bitfinex","BTCUSD",1728873101552,0.00062629,62681.0,62680.0,0.85880153]
["bitfinex","BTCUSD",1728873102016,0.00062629,62681.0,62680.0,0.95880153]
["bitfinex","BTCUSD",1728873102492,0.00062629,62681.0,62680.0,0.95680153]
["bitfinex","BTCUSD",1728873102787,0.00062629,62681.0,62680.0,0.95880153]
["bitfinex","BTCUSD",1728873102993,0.00062629,62681.0,62680.0,1.02855235]
["bitfinex","BTCUSD",1728873103200,0.00062629,62681.0,62680.0,1.03055235]
["bitfinex","BTCUSD",1728873103410,0.00062629,62681.0,62680.0,1.03055033]
["bitfinex","BTCUSD",1728873103618,0.00062629,62681.0,62680.0,1.02855033]
["bitfinex","BTCUSD",1728873104713,0.00062629,62681.0,62680.0,0.95880104]
["bitfinex","BTCUSD",1728873104930,0.00062629,62681.0,62680.0,1.05448597]
["bitfinex","BTCUSD",1728873105137,0.00062629,62681.0,62680.0,0.95880104]
["bitfinex","BTCUSD",1728873105764,0.00062629,62681.0,62680.0,0.95380561]
["bitfinex","BTCUSD",1728873106662,0.00062629,62681.0,62680.0,0.94080561]
["bitfinex","BTCUSD",1728873106867,0.00062629,62681.0,62680.0,0.95480561]
["bitfinex","BTCUSD",1728873107092,0.00062629,62681.0,62680.0,0.94080561]
["bitfinex","BTCUSD",1728873107308,0.00062629,62681.0,62680.0,0.94280561]
["bitfinex","BTCUSD",1728873107716,0.00062629,62681.0,62680.0,0.95680561]
["bitfinex","BTCUSD",1728873108191,0.00062629,62681.0,62680.0,0.94280561]
["bitfinex","BTCUSD",1728873108397,0.00062629,62681.0,62680.0,1.11222808]
["bitfinex","BTCUSD",1728873108808,0.00062629,62681.0,62680.0,1.12622808]
["bitfinex","BTCUSD",1728873109019,0.00062629,62681.0,62680.0,1.00659407]
["bitfinex","BTCUSD",1728873110504,0.00062629,62681.0,62680.0,1.12615522]
["bitfinex","BTCUSD",1728873111394,0.00062629,62681.0,62680.0,1.00659407]
["bitfinex","BTCUSD",1728873112320,0.00062629,62681.0,62680.0,1.12615125]
["bitfinex","BTCUSD",1728873113791,0.00062629,62681.0,62680.0,1.12613698]
["bitfinex","BTCUSD",1728873117246,0.00062629,62681.0,62680.0,1.00657992]
["bitfinex","BTCUSD",1728873117455,0.00062629,62681.0,62680.0,1.12613698]
["bitfinex","BTCUSD",1728873117678,0.23772356,62696.0,62695.0,0.0371725]
["bitfinex","BTCUSD",1728873117893,0.23772356,62696.0,62695.0,0.6184071]
["bitfinex","BTCUSD",1728873118335,0.000819,62698.0,62697.0,0.1966695]
["bitfinex","BTCUSD",1728873118559,0.000819,62698.0,62697.0,0.37402148]
["bitfinex","BTCUSD",1728873118774,0.000819,62698.0,62697.0,0.37083211]
["bitfinex","BTCUSD",1728873119652,0.000819,62698.0,62697.0,0.38283211]
["bitfinex","BTCUSD",1728873119864,0.000819,62698.0,62697.0,0.37083211]
["bitfinex","BTCUSD",1728873120282,0.000819,62698.0,62697.0,0.38483211]
["bitfinex","BTCUSD",1728873120784,0.000819,62698.0,62697.0,0.39583211]
["bitfinex","BTCUSD",1728873121313,0.000819,62698.0,62697.0,0.38483211]
["bitfinex","BTCUSD",1728873121554,0.000819,62698.0,62697.0,0.39783211]
["bitfinex","BTCUSD",1728873121994,0.000819,62698.0,62697.0,0.38483211]
["bitfinex","BTCUSD",1728873122457,0.000819,62698.0,62697.0,0.39883211]
["bitfinex","BTCUSD",1728873122663,0.000819,62698.0,62697.0,0.38483211]
["bitfinex","BTCUSD",1728873122874,0.000819,62698.0,62697.0,0.39883211]
["bitfinex","BTCUSD",1728873123081,0.000819,62698.0,62697.0,0.5663615]
["bitfinex","BTCUSD",1728873123509,0.000819,62698.0,62697.0,0.57818375]
["bitfinex","BTCUSD",1728873123740,0.000819,62698.0,62697.0,0.56418375]
["bitfinex","BTCUSD",1728873123949,0.000819,62698.0,62697.0,0.38483211]
["bitfinex","BTCUSD",1728873124153,0.000819,62698.0,62697.0,0.41472936]
["bitfinex","BTCUSD",1728873127617,0.096019,62698.0,62697.0,0.24850535]
["bitfinex","BTCUSD",1728873128368,0.096019,62698.0,62697.0,0.23450535]
["bitfinex","BTCUSD",1728873128861,0.096019,62698.0,62697.0,0.23250535]
["bitfinex","BTCUSD",1728873129097,0.096019,62698.0,62697.0,0.24531285]
["bitfinex","BTCUSD",1728873129370,0.096019,62698.0,62697.0,0.23250535]
["bitfinex","BTCUSD",1728873129858,0.11092584,62698.0,62697.0,0.23850535]
["bitfinex","BTCUSD",1728873130102,0.11092584,62698.0,62697.0,0.22050535]
["bitfinex","BTCUSD",1728873130356,0.11092584,62698.0,62697.0,0.23150535]
["bitfinex","BTCUSD",1728873131315,0.11092584,62698.0,62697.0,0.23650535]
["bitfinex","BTCUSD",1728873131544,0.11092584,62698.0,62697.0,0.22050535]
["bitfinex","BTCUSD",1728873131800,0.11092584,62698.0,62697.0,0.22150535]
["bitfinex","BTCUSD",1728873132063,0.11092584,62698.0,62697.0,0.22350535]
["bitfinex","BTCUSD",1728873133103,0.1109313,62698.0,62697.0,0.22350535]
["bitfinex","BTCUSD",1728873133342,0.1109313,62698.0,62697.0,0.38491883]
["bitfinex","BTCUSD",1728873133343,0.000819,62698.0,62697.0,0.38491883]
["bitfinex","BTCUSD",1728873133584,0.000819,62698.0,62697.0,0.55025875]
["bitfinex","BTCUSD",1728873133819,0.000819,62698.0,62697.0,0.38272936]
["bitfinex","BTCUSD",1728873134070,0.000819,62698.0,62697.0,0.38172936]
["bitfinex","BTCUSD",1728873134300,0.000819,62698.0,62697.0,0.38572936]
["bitfinex","BTCUSD",1728873134535,0.000819,62698.0,62697.0,0.38872936]
["bitfinex","BTCUSD",1728873134747,0.000819,62698.0,62697.0,0.38472936]
["bitfinex","BTCUSD",1728873134974,0.000819,62698.0,62697.0,0.38172936]
["bitfinex","BTCUSD",1728873135403,0.000819,62698.0,62697.0,0.40672936]
["bitfinex","BTCUSD",1728873136700,0.091419,62698.0,62697.0,0.24550535]
["bitfinex","BTCUSD",1728873136916,0.168519,62698.0,62697.0,0.24550535]
["bitfinex","BTCUSD",1728873137668,0.1834431,62698.0,62697.0,0.22050535]
["bitfinex","BTCUSD",1728873137906,0.168519,62698.0,62697.0,0.23050535]
["bitfinex","BTCUSD",1728873138142,0.168519,62698.0,62697.0,0.22750535]
["bitfinex","BTCUSD",1728873138381,0.18344382,62698.0,62697.0,0.22050535]
["bitfinex","BTCUSD",1728873138625,0.18344382,62698.0,62697.0,0.22350535]
["bitfinex","BTCUSD",1728873138839,0.18344382,62698.0,62697.0,0.22550535]
["bitfinex","BTCUSD",1728873139211,0.168519,62698.0,62697.0,0.22550535]
["bitfinex","BTCUSD",1728873140273,0.18344355,62698.0,62697.0,0.22550535]
["bitfinex","BTCUSD",1728873140477,0.1834435,62698.0,62697.0,0.22550535]
["bitfinex","BTCUSD",1728873141300,0.1834435,62698.0,62697.0,0.06600835]
["bitfinex","BTCUSD",1728873141525,0.1834435,62698.0,62697.0,0.03402835]
["bitfinex","BTCUSD",1728873141732,0.1834435,62698.0,62697.0,0.02108975]
["bitfinex","BTCUSD",1728873141942,0.1834435,62698.0,62697.0,0.03618225]
["bitfinex","BTCUSD",1728873142152,0.18743102,62698.0,62697.0,0.03618225]
["bitfinex","BTCUSD",1728873142363,0.18743102,62698.0,62697.0,0.03318225]
["bitfinex","BTCUSD",1728873142582,0.34692502,62698.0,62697.0,0.03398975]
["bitfinex","BTCUSD",1728873142812,0.3429375,62698.0,62697.0,0.03398975]
["bitfinex","BTCUSD",1728873143283,0.3429375,62698.0,62697.0,0.01889725]
["bitfinex","BTCUSD",1728873143532,0.1834435,62698.0,62697.0,0.01889725]
["bitfinex","BTCUSD",1728873143776,0.34692512,62698.0,62697.0,0.03201745]
["bitfinex","BTCUSD",1728873144030,0.328013,62698.0,62697.0,0.03201745]
["bitfinex","BTCUSD",1728873144272,0.34293254,62698.0,62697.0,0.03201745]
["bitfinex","BTCUSD",1728873147682,0.18343854,62698.0,62697.0,0.03220995]
["bitfinex","BTCUSD",1728873148320,0.18343854,62698.0,62697.0,0.19170695]
["bitfinex","BTCUSD",1728873148530,0.18343854,62698.0,62697.0,0.03220995]
["bitfinex","BTCUSD",1728873148731,0.18343854,62698.0,62697.0,0.19151445]
["bitfinex","BTCUSD",1728873148945,0.18343854,62698.0,62697.0,0.19170695]
["bitfinex","BTCUSD",1728873149151,0.168519,62698.0,62697.0,0.19170695]
["bitfinex","BTCUSD",1728873149572,0.091419,62698.0,62697.0,0.19170695]
["bitfinex","BTCUSD",1728873149783,0.000819,62698.0,62697.0,0.22368695]
["bitfinex","BTCUSD",1728873150639,0.000819,62698.0,62697.0,0.38491096]
["bitfinex","BTCUSD",1728873150877,0.000819,62698.0,62697.0,0.38391096]
["bitfinex","BTCUSD",1728873151321,0.000819,62698.0,62697.0,0.38491096]
["bitfinex","BTCUSD",1728873151525,0.000819,62698.0,62697.0,0.38391096]
["bitfinex","BTCUSD",1728873151734,0.000819,62698.0,62697.0,0.38691096]
["bitfinex","BTCUSD",1728873151941,0.000819,62698.0,62697.0,0.39691096]
["bitfinex","BTCUSD",1728873152608,0.000819,62698.0,62697.0,0.38691096]
["bitfinex","BTCUSD",1728873153295,0.000819,62698.0,62697.0,0.38391096]
["bitfinex","BTCUSD",1728873153554,0.000819,62698.0,62697.0,0.39291096]
["bitfinex","BTCUSD",1728873153813,0.000819,62698.0,62697.0,0.38391096]
["bitfinex","BTCUSD",1728873154065,0.000819,62698.0,62697.0,0.39391096]
["bitfinex","BTCUSD",1728873154323,0.000819,62698.0,62697.0,0.39291096]
["bitfinex","BTCUSD",1728873154813,0.000819,62698.0,62697.0,0.39391096]
["bitfinex","BTCUSD",1728873155093,0.000819,62698.0,62697.0,0.40291096]
["bitfinex","BTCUSD",1728873155528,0.000819,62698.0,62697.0,0.39291096]
["bitfinex","BTCUSD",1728873155752,0.000819,62698.0,62697.0,0.40291096]
["bitfinex","BTCUSD",1728873156195,0.000819,62698.0,62697.0,0.39391096]
["bitfinex","BTCUSD",1728873156652,0.000819,62698.0,62697.0,0.40291096]
["bitfinex","BTCUSD",1728873157100,0.000819,62698.0,62697.0,0.38391096]
["bitfinex","BTCUSD",1728873157342,0.000819,62698.0,62697.0,0.40391096]
["bitfinex","BTCUSD",1728873157575,0.000819,62698.0,62697.0,0.39391096]
["bitfinex","BTCUSD",1728873158005,0.000819,62698.0,62697.0,0.40491096]
["bitfinex","BTCUSD",1728873163668,0.000819,62698.0,62697.0,0.48741096]
["bitfinex","BTCUSD",1728873164976,0.000819,62698.0,62697.0,0.47151371]
["bitfinex","BTCUSD",1728873172036,0.000819,62698.0,62697.0,0.69692537]
["bitfinex","BTCUSD",1728873182624,0.000819,62698.0,62697.0,0.58421954]
["bitfinex","BTCUSD",1728873186465,0.000819,62698.0,62697.0,0.2275972]
["bitfinex","BTCUSD",1728873186678,0.000819,62698.0,62697.0,1.2275972]
["bitfinex","BTCUSD",1728873187332,0.000819,62698.0,62697.0,1.2277897]
["bitfinex","BTCUSD",1728873187550,0.000819,62698.0,62697.0,1.2275972]
["bitfinex","BTCUSD",1728873187980,0.000819,62698.0,62697.0,1.2277897]
["bitfinex","BTCUSD",1728873188188,0.000819,62698.0,62697.0,1.2275972]
["bitfinex","BTCUSD",1728873188395,0.000819,62698.0,62697.0,1.2277897]
["bitfinex","BTCUSD",1728873190660,0.01576192,62698.0,62697.0,1.2277897]
["bitfinex","BTCUSD",1728873192724,0.000819,62698.0,62697.0,1.2277897]
["bitfinex","BTCUSD",1728873193423,0.000819,62698.0,62697.0,1.0682927]
["bitfinex","BTCUSD",1728873193659,0.000819,62698.0,62697.0,1.0361202]
["bitfinex","BTCUSD",1728873193660,0.44671883,62698.0,62697.0,1.0361202]
["bitfinex","BTCUSD",1728873194119,0.334013,62698.0,62697.0,1.0361202]
["bitfinex","BTCUSD",1728873194591,0.334013,62698.0,62697.0,1.011]
["bitfinex","BTCUSD",1728873194820,0.334013,62698.0,62697.0,1.01609605]
["bitfinex","BTCUSD",1728873194821,0.337013,62698.0,62697.0,1.01609605]
["bitfinex","BTCUSD",1728873195301,0.334013,62698.0,62697.0,1.01509605]
["bitfinex","BTCUSD",1728873195790,0.36200105,62698.0,62697.0,1.01609605]
["bitfinex","BTCUSD",1728873196731,0.337013,62698.0,62697.0,1.01609605]
["bitfinex","BTCUSD",1728873199154,0.337013,62698.0,62697.0,1.17559305]
["bitfinex","BTCUSD",1728873199155,0.003819,62698.0,62697.0,1.17559305]
["bitfinex","BTCUSD",1728873200103,0.02880667,62698.0,62697.0,1.17559305]
["bitfinex","BTCUSD",1728873200322,0.02580667,62698.0,62697.0,1.17459305]
["bitfinex","BTCUSD",1728873200780,0.02880667,62698.0,62697.0,1.17459305]
["bitfinex","BTCUSD",1728873201195,0.02580667,62698.0,62697.0,1.17459305]
["bitfinex","BTCUSD",1728873201441,0.02780667,62698.0,62697.0,1.17459305]
["bitfinex","BTCUSD",1728873202775,0.002819,62698.0,62697.0,1.17459305]
["bitfinex","BTCUSD",1728873203020,0.002819,62698.0,62697.0,1.17478555]
["bitfinex","BTCUSD",1728873203261,0.000819,62698.0,62697.0,1.17478555]
["bitfinex","BTCUSD",1728873203788,0.001819,62698.0,62697.0,1.17478555]
["bitfinex","BTCUSD",1728873204274,0.000819,62698.0,62697.0,1.17478555]
["bitfinex","BTCUSD",1728873204516,0.000819,62698.0,62697.0,1.17578555]
["bitfinex","BTCUSD",1728873204761,0.000819,62698.0,62697.0,1.17778555]
["bitfinex","BTCUSD",1728873205983,0.02580605,62698.0,62697.0,1.17778555]
["bitfinex","BTCUSD",1728873206487,0.35780005,62698.0,62697.0,1.01809605]
["bitfinex","BTCUSD",1728873207038,0.332813,62698.0,62697.0,1.01709605]
["bitfinex","BTCUSD",1728873207257,0.334813,62698.0,62697.0,1.01709605]
["bitfinex","BTCUSD",1728873207783,0.49603701,62698.0,62697.0,1.01709605]
["bitfinex","BTCUSD",1728873208007,0.49903701,62698.0,62697.0,1.003]
["bitfinex","BTCUSD",1728873208224,0.49903701,62698.0,62697.0,1.01818544]
["bitfinex","BTCUSD",1728873208436,0.49603701,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873208863,0.49403701,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873209326,0.49403701,62698.0,62697.0,1.01518544]
["bitfinex","BTCUSD",1728873209741,0.49603701,62698.0,62697.0,1.01518544]
["bitfinex","BTCUSD",1728873209953,0.49703701,62698.0,62697.0,1.01618544]
["bitfinex","BTCUSD",1728873210403,0.49703701,62698.0,62697.0,1.01518544]
["bitfinex","BTCUSD",1728873210404,0.51902588,62698.0,62697.0,1.01518544]
["bitfinex","BTCUSD",1728873210612,0.51902588,62698.0,62697.0,1.01618544]
["bitfinex","BTCUSD",1728873210827,0.52202588,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873211036,0.52402588,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873212651,0.49903701,62698.0,62697.0,1.01618544]
["bitfinex","BTCUSD",1728873212879,0.49903701,62698.0,62697.0,1.001]
["bitfinex","BTCUSD",1728873213110,0.49903701,62698.0,62697.0,1.01618544]
["bitfinex","BTCUSD",1728873213111,0.49603701,62698.0,62697.0,1.01618544]
["bitfinex","BTCUSD",1728873213340,0.49903701,62698.0,62697.0,1.01618544]
["bitfinex","BTCUSD",1728873213591,0.49703701,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873213802,0.49403701,62698.0,62697.0,1.01618544]
["bitfinex","BTCUSD",1728873214075,0.49703701,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873215870,0.59703701,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873216357,0.62202721,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873217793,0.62402721,62698.0,62697.0,1.01718544]
["bitfinex","BTCUSD",1728873219104,0.62883471,62698.0,62697.0,1.002]
["bitfinex","BTCUSD",1728873219365,0.80717043,62698.0,62697.0,1.002]
["bitfinex","BTCUSD",1728873219628,0.80717043,62698.0,62697.0,1.01568401]
["bitfinex","BTCUSD",1728873219861,0.85484145,62698.0,62697.0,1.01568401]
["bitfinex","BTCUSD",1728873220041,0.80717043,62698.0,62697.0,1.01568401]
["bitfinex","BTCUSD",1728873220276,0.80717043,62698.0,62697.0,1.002]
["bitfinex","BTCUSD",1728873220763,0.80717043,62698.0,62697.0,1.01570113]
["bitfinex","BTCUSD",1728873221994,0.91999572,62698.0,62697.0,1.01570113]
["bitfinex","BTCUSD",1728873222717,0.89500552,62698.0,62697.0,1.01570113]
["bitfinex","BTCUSD",1728873225687,0.96766911,62698.0,62697.0,1.01570113]
["bitfinex","BTCUSD",1728873226418,1.20250752,62698.0,62697.0,1.01570113]
["bitfinex","BTCUSD",1728873226696,1.20250752,62698.0,62697.0,1.002]
["bitfinex","BTCUSD",1728873226697,1.01498715,62698.0,62697.0,1.002]
["bitfinex","BTCUSD",1728873226955,0.9704802,62698.0,62697.0,1.002]
["bitfinex","BTCUSD",1728873227165,0.9704802,62698.0,62697.0,1.0157076]
["bitfinex","BTCUSD",1728873227388,0.9674802,62698.0,62697.0,1.0137076]
["bitfinex","BTCUSD",1728873227816,0.9704802,62698.0,62697.0,1.0157076]
["bitfinex","BTCUSD",1728873228248,0.9674802,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873228919,0.9674802,62698.0,62697.0,1.0137076]
["bitfinex","BTCUSD",1728873229505,0.9764802,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873229616,0.9814802,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873230092,1.14902991,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873230573,1.16302991,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873232055,1.66302991,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873232776,1.63803734,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873233974,1.65471735,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873235778,1.67971238,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873236014,1.68136033,62698.0,62697.0,1.0147076]
["bitfinex","BTCUSD",1728873236896,1.68136033,62698.0,62697.0,1.001]
["bitfinex","BTCUSD",1728873237373,1.82429567,62698.0,62697.0,1.01475736]
["bitfinex","BTCUSD",1728873238573,2.05502333,62698.0,62697.0,1.01475736]
["bitfinex","BTCUSD",1728873238798,1.82429567,62698.0,62697.0,1.01475736]
["bitfinex","BTCUSD",1728873239018,1.82429567,62698.0,62697.0,1.001]
["bitfinex","BTCUSD",1728873239429,1.91215899,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873240443,2.05513019,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873240677,1.82433153,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873240937,1.91208364,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873241147,2.05505196,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873241391,1.82432865,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873241624,1.91216802,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873242097,1.82431787,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873242342,2.05507427,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873242527,1.82431787,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873242786,2.03005338,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873243015,1.88710793,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873243244,1.93161488,62698.0,62697.0,1.01476672]
["bitfinex","BTCUSD",1728873243472,1.95087225,62698.0,62697.0,0.51852981]
["bitfinex","BTCUSD",1728873243693,1.75087225,62698.0,62697.0,0.51852981]
["bitfinex","BTCUSD",1728873243924,1.75087225,62698.0,62697.0,0.50476309]
["bitfinex","BTCUSD",1728873243925,1.91036625,62698.0,62697.0,0.50476309]
["bitfinex","BTCUSD",1728873244155,1.8658593,62698.0,62697.0,0.34526809]
["bitfinex","BTCUSD",1728873244398,1.69830959,62698.0,62697.0,0.34526809]
["bitfinex","BTCUSD",1728873245905,1.72412666,62698.0,62697.0,0.34526809]
["bitfinex","BTCUSD",1728873247751,1.72412666,62698.0,62697.0,1.34526809]
["bitfinex","BTCUSD",1728873248175,1.72412666,62698.0,62697.0,1.35903481]
["bitfinex","BTCUSD",1728873249894,1.89167637,62698.0,62697.0,1.35903481]
["bitfinex","BTCUSD",1728873251975,1.83698556,62698.0,62697.0,1.35903481]
["bitfinex","BTCUSD",1728873252745,1.81198749,62698.0,62697.0,1.35903481]
["bitfinex","BTCUSD",1728873254055,2.18508562,62698.0,62697.0,1.35903481]
["bitfinex","BTCUSD",1728873254274,2.04213869,62698.0,62697.0,1.35903481]
["bitfinex","BTCUSD",1728873254721,2.04213869,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873254722,1.97378674,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873255039,1.92927979,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873255382,1.84217968,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873255859,1.86717759,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873256108,1.7241265,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873256892,1.6467265,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873257149,1.7041724,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873257385,1.29883668,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873257871,1.29366209,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873258317,1.29846959,62698.0,62697.0,1.17838162]
["bitfinex","BTCUSD",1728873259197,1.16518387,62698.0,62697.0,1.26098162]
["bitfinex","BTCUSD",1728873259411,1.04593068,62698.0,62697.0,1.26098162]
["bitfinex","BTCUSD",1728873260301,1.03912318,62698.0,62697.0,1.26098162]
["bitfinex","BTCUSD",1728873260517,0.92224933,62698.0,62697.0,1.26098162]
["bitfinex","BTCUSD",1728873260731,0.89121493,62698.0,62697.0,1.26098162]
["bitfinex","BTCUSD",1728873260942,0.87453492,62698.0,62697.0,1.26098162]
["bitfinex","BTCUSD",1728873261126,0.86053492,62698.0,62697.0,1.26098162]
["bitfinex","BTCUSD",1728873261637,0.71331091,62698.0,62697.0,1.35668162]
["bitfinex","BTCUSD",1728873261848,0.71331091,62698.0,62697.0,1.3429149]
["bitfinex","BTCUSD",1728873262069,0.79931091,62698.0,62697.0,1.35572607]
["bitfinex","BTCUSD",1728873262278,0.79631091,62698.0,62697.0,1.35572607]
["bitfinex","BTCUSD",1728873262731,0.80431091,62698.0,62697.0,1.35672607]
["bitfinex","BTCUSD",1728873262953,0.779313,62698.0,62697.0,1.35572607]
["bitfinex","BTCUSD",1728873263194,0.787313,62698.0,62697.0,1.35672607]
["bitfinex","BTCUSD",1728873264724,0.687313,62698.0,62697.0,1.35672607]
["bitfinex","BTCUSD",1728873265818,0.7123031,62698.0,62697.0,1.35672607]
["bitfinex","BTCUSD",1728873268129,0.7123031,62698.0,62697.0,1.35572607]
["bitfinex","BTCUSD",1728873268370,0.7013031,62698.0,62697.0,1.35572607]
["bitfinex","BTCUSD",1728873268607,0.7123031,62698.0,62697.0,1.35672607]
["bitfinex","BTCUSD",1728873268824,0.6963031,62698.0,62697.0,1.35572607]
["bitfinex","BTCUSD",1728873269046,0.6853031,62698.0,62697.0,1.35472607]
["bitfinex","BTCUSD",1728873269701,0.6923031,62698.0,62697.0,1.35736407]
["bitfinex","BTCUSD",1728873270787,0.7013031,62698.0,62697.0,1.35836407]
["bitfinex","BTCUSD",1728873272708,0.676313,62698.0,62697.0,1.35836407]
["bitfinex","BTCUSD",1728873275874,0.70130331,62698.0,62697.0,1.35836407]
["bitfinex","BTCUSD",1728873278089,0.20130331,62698.0,62697.0,1.35836407]
["bitfinex","BTCUSD",1728873278333,0.2052908,62698.0,62697.0,1.35836407]
["bitfinex","BTCUSD",1728873279841,0.2052908,62698.0,62697.0,1.26366407]
["bitfinex","BTCUSD",1728873280100,0.36651481,62698.0,62697.0,1.18106407]
["bitfinex","BTCUSD",1728873280330,0.36252732,62698.0,62697.0,1.18106407]
["bitfinex","BTCUSD",1728873282754,0.33753701,62698.0,62697.0,1.18106407]
["bitfinex","BTCUSD",1728873283495,0.43953701,62698.0,62697.0,1.18106407]
["bitfinex","BTCUSD",1728873283747,0.43753701,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873284212,0.43753701,62698.0,62697.0,1.18094383]
["bitfinex","BTCUSD",1728873285656,0.43953701,62698.0,62697.0,1.18094383]
["bitfinex","BTCUSD",1728873285913,0.46252918,62698.0,62697.0,1.18094383]
["bitfinex","BTCUSD",1728873292781,0.44234451,62698.0,62697.0,1.18094383]
["bitfinex","BTCUSD",1728873293224,0.43753701,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873293754,0.43753701,62698.0,62697.0,1.18136268]
["bitfinex","BTCUSD",1728873294193,0.44234451,62698.0,62697.0,1.18136268]
["bitfinex","BTCUSD",1728873294838,0.44234451,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873295278,0.44234451,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873295953,0.51497926,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873296188,0.46733663,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873296403,0.46733663,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873296823,0.46733663,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873297462,0.51497926,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873297678,0.51017176,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873297890,0.51017176,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873298113,0.51017176,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873298796,0.46252913,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873299024,0.51023111,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873299237,0.51023111,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873299453,0.51023107,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873299660,0.46252913,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873300346,0.53409827,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873301004,0.46252913,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873301284,0.53409827,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873301511,0.46252913,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873302584,0.72492146,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873302793,0.69992934,62698.0,62697.0,1.18136424]
["bitfinex","BTCUSD",1728873303220,0.69992934,62698.0,62697.0,1.26226424]
["bitfinex","BTCUSD",1728873303429,0.69992934,62698.0,62697.0,1.2481529]
["bitfinex","BTCUSD",1728873303430,0.70005464,62698.0,62697.0,1.2481529]
["bitfinex","BTCUSD",1728873303647,0.60453464,62698.0,62697.0,1.26225865]
["bitfinex","BTCUSD",1728873304496,0.72393464,62698.0,62697.0,1.26225865]
["bitfinex","BTCUSD",1728873305587,0.72404864,62698.0,62697.0,1.26225865]
["bitfinex","BTCUSD",1728873306046,0.60453464,62698.0,62697.0,1.26225865]
["bitfinex","BTCUSD",1728873306566,0.60453464,62698.0,62697.0,1.18135865]
["bitfinex","BTCUSD",1728873306994,0.8402188,62698.0,62697.0,1.18135865]
["bitfinex","BTCUSD",1728873307221,0.82070429,62698.0,62697.0,1.18135865]
["bitfinex","BTCUSD",1728873307438,0.96398429,62698.0,62697.0,1.18135865]
["bitfinex","BTCUSD",1728873307902,1.05461334,62698.0,62697.0,1.1672529]
["bitfinex","BTCUSD",1728873308115,1.05316657,62698.0,62697.0,1.1662529]
["bitfinex","BTCUSD",1728873308328,0.96930799,62698.0,62697.0,1.18135355]
["bitfinex","BTCUSD",1728873308542,0.82589829,62698.0,62697.0,1.18135355]
["bitfinex","BTCUSD",1728873308974,0.81889829,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873309203,0.96030575,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873309416,0.96030575,62698.0,62697.0,1.18135355]
["bitfinex","BTCUSD",1728873309417,0.96930575,62698.0,62697.0,1.18135355]
["bitfinex","BTCUSD",1728873309634,0.81689829,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873309863,0.82789829,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873310107,1.31889829,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873310335,1.47328369,62698.0,62697.0,1.18135355]
["bitfinex","BTCUSD",1728873310786,1.45128369,62698.0,62697.0,1.17935355]
["bitfinex","BTCUSD",1728873311010,1.46428369,62698.0,62697.0,1.17935355]
["bitfinex","BTCUSD",1728873311759,1.33289829,62698.0,62697.0,1.17935355]
["bitfinex","BTCUSD",1728873312252,1.31989829,62698.0,62697.0,1.17935355]
["bitfinex","BTCUSD",1728873312778,1.33389829,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873313001,1.13353614,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873313277,1.11972864,62698.0,62697.0,1.18135355]
["bitfinex","BTCUSD",1728873313542,1.10572864,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873313803,1.10652286,62698.0,62697.0,1.18035355]
["bitfinex","BTCUSD",1728873314053,0.528819,62698.0,62697.0,1.37531245]
["bitfinex","BTCUSD",1728873314309,0.514819,62698.0,62697.0,1.53380945]
["bitfinex","BTCUSD",1728873314527,0.54861111,62698.0,62697.0,1.53280945]
["bitfinex","BTCUSD",1728873314774,0.54861111,62698.0,62697.0,1.53380945]
["bitfinex","BTCUSD",1728873315014,0.55861111,62698.0,62697.0,1.53380945]
["bitfinex","BTCUSD",1728873315246,0.55861111,62698.0,62697.0,1.37431245]
["bitfinex","BTCUSD",1728873315481,0.57261111,62698.0,62697.0,1.37531245]
["bitfinex","BTCUSD",1728873315714,0.510819,62698.0,62697.0,1.53380945]
["bitfinex","BTCUSD",1728873315995,0.53580819,62698.0,62697.0,1.76964085]
["bitfinex","BTCUSD",1728873316228,0.52780819,62698.0,62697.0,1.65578195]
["bitfinex","BTCUSD",1728873316500,0.52980819,62698.0,62697.0,1.76864085]
["bitfinex","BTCUSD",1728873316987,0.02580819,62698.0,62697.0,1.65578195]
["bitfinex","BTCUSD",1728873317223,0.02580819,62698.0,62697.0,1.66478195]
["bitfinex","BTCUSD",1728873318441,0.02580819,62698.0,62697.0,1.66078195]
["bitfinex","BTCUSD",1728873318909,0.02680819,62698.0,62697.0,1.77964085]
["bitfinex","BTCUSD",1728873319190,0.02580819,62698.0,62697.0,1.65578195]
["bitfinex","BTCUSD",1728873319428,0.02580819,62698.0,62697.0,1.66478195]
["bitfinex","BTCUSD",1728873319680,0.02580819,62698.0,62697.0,1.65978195]
["bitfinex","BTCUSD",1728873319913,0.02680819,62698.0,62697.0,1.66178195]
["bitfinex","BTCUSD",1728873320444,0.02680819,62698.0,62697.0,1.65578195]
["bitfinex","BTCUSD",1728873320713,0.02680819,62698.0,62697.0,1.66078195]
["bitfinex","BTCUSD",1728873321881,0.02680819,62698.0,62697.0,1.66578195]
["bitfinex","BTCUSD",1728873322119,0.02580819,62698.0,62697.0,1.66078195]
["bitfinex","BTCUSD",1728873322389,0.02680819,62698.0,62697.0,1.66678195]
["bitfinex","BTCUSD",1728873322883,0.001819,62698.0,62697.0,1.66678195]
["bitfinex","BTCUSD",1728873326636,0.001819,62698.0,62697.0,1.77964085]
["bitfinex","BTCUSD",1728873326878,0.001819,62698.0,62697.0,1.94086486]
["bitfinex","BTCUSD",1728873330514,0.001819,62698.0,62697.0,1.95272348]
["bitfinex","BTCUSD",1728873332956,0.001819,62698.0,62697.0,1.82800596]
["bitfinex","BTCUSD",1728873333178,0.001819,62698.0,62697.0,1.94086486]
["bitfinex","BTCUSD",1728873339326,0.001819,62698.0,62697.0,1.71514706]
["bitfinex","BTCUSD",1728873339540,0.001819,62698.0,62697.0,1.82800596]
["bitfinex","BTCUSD",1728873354128,0.001819,62698.0,62697.0,1.71514706]
["bitfinex","BTCUSD",1728873354384,0.001819,62698.0,62697.0,1.82800596]
["bitfinex","BTCUSD",1728873354658,0.001819,62698.0,62697.0,1.46312305]
["bitfinex","BTCUSD",1728873362960,0.161313,62698.0,62697.0,1.22233355]
["bitfinex","BTCUSD",1728873363234,0.161313,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873365570,0.161313,62698.0,62697.0,1.22233355]
["bitfinex","BTCUSD",1728873366074,0.18630211,62698.0,62697.0,1.22233355]
["bitfinex","BTCUSD",1728873366520,0.20124878,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873368934,0.20124878,62698.0,62697.0,1.19054605]
["bitfinex","BTCUSD",1728873369584,0.04175478,62698.0,62697.0,1.19054605]
["bitfinex","BTCUSD",1728873370212,0.20124878,62698.0,62697.0,1.19054605]
["bitfinex","BTCUSD",1728873372793,0.17625967,62698.0,62697.0,1.19054605]
["bitfinex","BTCUSD",1728873375703,0.18024714,62698.0,62697.0,1.19054605]
["bitfinex","BTCUSD",1728873376211,0.18024714,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873376803,0.17625967,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873377020,0.20124943,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873378313,0.04175543,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873378551,0.02680876,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873378768,0.18630276,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873379191,0.02680876,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873379630,0.18630276,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873380313,0.02680876,62698.0,62697.0,1.22252605]
["bitfinex","BTCUSD",1728873380942,0.02680876,62698.0,62697.0,1.45972305]
["bitfinex","BTCUSD",1728873381169,0.02680876,62698.0,62697.0,1.57258195]
["bitfinex","BTCUSD",1728873381373,0.02680876,62698.0,62697.0,1.66628195]
["bitfinex","BTCUSD",1728873381801,0.02680876,62698.0,62697.0,1.55342305]
["bitfinex","BTCUSD",1728873382898,0.001819,62698.0,62697.0,1.55342305]
["bitfinex","BTCUSD",1728873384209,0.001819,62698.0,62697.0,1.66628195]
["bitfinex","BTCUSD",1728873386537,0.001819,62698.0,62697.0,1.82750596]
["bitfinex","BTCUSD",1728873386988,0.23772356,62712.0,62709.0,0.159466]
["bitfinex","BTCUSD",1728873387204,0.23772356,62712.0,62710.0,0.1128589]
["bitfinex","BTCUSD",1728873387422,0.23772356,62712.0,62711.0,0.01066038]
["bitfinex","BTCUSD",1728873387675,0.159459,62712.0,62711.0,0.01066038]
["bitfinex","BTCUSD",1728873388335,0.168459,62712.0,62711.0,0.01066038]
["bitfinex","BTCUSD",1728873388565,0.177459,62712.0,62711.0,0.01166038]
["bitfinex","BTCUSD",1728873389608,0.168459,62712.0,62711.0,0.01166038]
["bitfinex","BTCUSD",1728873389822,0.177459,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873391617,0.20244355,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873392709,0.177459,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873393751,0.178278,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873394707,0.018819,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873394918,0.178278,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873395984,0.20326131,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873399087,0.04380231,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873399311,0.20326131,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873402648,0.178278,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873404875,0.274378,62712.0,62711.0,0.01266038]
["bitfinex","BTCUSD",1728873405309,0.27836464,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873406009,0.3033495,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873406016,0.30334951,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873406256,1.03721908,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873406493,1.03323243,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873407712,1.03523243,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873408213,0.95888052,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873409479,0.82102162,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873409735,0.82052492,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873410436,0.94010509,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873411214,0.57165687,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873411473,0.47599341,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873411718,0.37501095,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873411979,0.37501095,62712.0,62711.0,0.01267027]
["bitfinex","BTCUSD",1728873412243,0.37501095,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873412492,0.37501095,62712.0,62711.0,0.01267027]
["bitfinex","BTCUSD",1728873412745,0.37501095,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873412995,0.35002609,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873414259,0.35003154,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873414748,0.278278,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873414980,0.28226475,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873415976,0.30725024,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873419383,0.37901717,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873419614,0.37503042,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873420113,1.09100286,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873420375,0.95080667,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873420606,0.82799305,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873421123,0.84295161,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873421652,0.96261801,62712.0,62711.0,0.002]
["bitfinex","BTCUSD",1728873422374,0.95361801,62712.0,62711.0,0.001]
["bitfinex","BTCUSD",1728873422869,1.09500223,62712.0,62711.0,0.001]
["bitfinex","BTCUSD",1728873423170,0.0048075,62705.0,62699.0,0.0490432]
["bitfinex","BTCUSD",1728873423427,0.48946909,62700.0,62699.0,0.0490432]
["bitfinex","BTCUSD",1728873423657,0.159492,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873423890,0.51296782,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873424122,0.50898012,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873424360,0.60465861,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873424599,0.50758144,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873425086,0.60325993,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873425317,0.40740801,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873426008,0.43239851,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873426257,0.44039851,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873426730,0.36866507,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873426973,0.44039851,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873427249,0.44939851,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873427507,0.21644106,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873427755,0.26424407,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873428002,0.21644106,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873429003,0.21644106,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873429519,0.21644106,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873429784,0.05694906,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873430037,0.05694906,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873431243,0.05692627,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873432821,0.03193577,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873433749,0.19142777,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873435752,0.21622452,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873437690,0.05673252,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873437925,0.21622452,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873441239,0.20128875,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873442788,0.17629927,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873443208,0.19124669,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873445248,0.17629927,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873445663,0.20128894,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873445891,0.20527623,62699.0,62698.0,0.01334064]
["bitfinex","BTCUSD",1728873446327,0.20527623,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873446970,0.36650024,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873447196,0.52318746,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873447416,0.74400276,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873447761,0.93973735,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873447862,0.93976343,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873448100,0.73124723,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873449069,0.96276713,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873449297,0.94930613,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873449577,1.22353474,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873449807,1.22553474,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873450026,1.36898157,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873450268,1.46499395,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873450496,1.35221179,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873450717,1.20872747,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873450932,1.22272747,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873452465,1.23672747,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873452693,1.2125578,62699.0,62698.0,0.002638]
["bitfinex","BTCUSD",1728873452913,1.32796144,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873453127,1.34183553,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873453770,1.21243108,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873454447,1.35579088,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873454886,1.35555472,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873455369,1.34155472,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873455825,1.22319501,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873456045,1.20919501,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873456263,1.3665497,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873456477,1.72319501,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873456705,1.73719501,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873457157,1.8665497,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873457375,1.72319501,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873457592,1.73719501,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873462032,1.75387502,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873465838,1.72888004,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873466258,1.87223473,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873466680,1.72888004,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873468921,1.75387521,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873472840,1.72888004,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873473849,1.72882549,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873475723,1.75382073,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873479914,1.89709765,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873480123,1.75382073,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873480351,1.89709765,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873480575,1.75382073,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873481520,1.89709765,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873481946,1.58240627,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873482169,1.89722375,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873482382,2.14722375,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873482851,2.12222851,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873484044,2.36236977,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873484464,2.2190337,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873485834,2.01831118,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873486174,2.24402898,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873486388,1.76831118,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873486639,1.99402898,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873486850,1.99439005,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873488489,2.24439005,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873489377,1.99439005,62699.0,62698.0,0.001638]
["bitfinex","BTCUSD",1728873490414,1.99439005,62699.0,62697.0,1.1333549]
["bitfinex","BTCUSD",1728873490415,0.1068075,62698.0,62697.0,1.1333549]
["bitfinex","BTCUSD",1728873490642,1.16347399,62698.0,62697.0,1.11223411]
["bitfinex","BTCUSD",1728873490872,1.11497896,62698.0,62697.0,1.11223411]
["bitfinex","BTCUSD",1728873491724,1.11464354,62698.0,62697.0,1.11223411]
["bitfinex","BTCUSD",1728873492204,1.12864354,62698.0,62697.0,1.11223411]
["bitfinex","BTCUSD",1728873492438,1.12864354,62698.0,62697.0,1.1014559]
["bitfinex","BTCUSD",1728873492674,1.03754354,62698.0,62697.0,1.11223919]
["bitfinex","BTCUSD",1728873492935,1.05154354,62698.0,62697.0,1.11223919]
["bitfinex","BTCUSD",1728873493429,0.76036633,62698.0,62697.0,1.11223919]
["bitfinex","BTCUSD",1728873493665,0.52504564,62698.0,62697.0,1.1832559]
["bitfinex","BTCUSD",1728873494154,0.52504564,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873494619,0.51104564,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873495079,0.52504564,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873495309,0.64804564,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873495806,0.63404564,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873496057,0.67303905,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873500469,0.83463329,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873500930,0.83580794,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873502548,0.83100044,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873502766,0.81081453,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873502995,0.64904271,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873503413,0.81081453,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873505892,0.83580804,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873506793,0.67403622,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873507328,0.9155603,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873507544,0.67403622,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873509326,0.69071623,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873509554,0.93224031,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873510968,0.69071623,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873511205,0.93224031,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873511861,0.90924031,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873512128,0.66372873,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873512343,0.64704872,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873512563,0.80841843,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873512778,1.024949,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873512998,0.62205521,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873513211,0.62214405,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873513695,0.46092004,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873513937,0.60463406,62698.0,62697.0,1.28973919]
["bitfinex","BTCUSD",1728873514152,0.46092004,62698.0,62697.0,1.28973919]
["bitfinex","BTCUSD",1728873514628,0.46092004,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873514763,0.44835067,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873514998,0.43435067,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873515208,0.44535067,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873515407,0.47231746,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873515786,0.63156718,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873516001,0.64653397,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873516221,0.65953397,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873516428,0.80322852,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873516646,0.79222852,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873517069,0.80422852,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873517524,0.64753397,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873517972,0.80320354,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873518207,1.30320354,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873518419,1.29120354,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873518691,1.16053397,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873519162,1.30419901,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873519391,1.28923222,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873522580,1.38903603,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873522811,1.12057468,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873524396,1.12034842,62698.0,62697.0,1.19403919]
["bitfinex","BTCUSD",1728873525787,1.14534093,62698.0,62697.0,0.19403919]
["bitfinex","BTCUSD",1728873526000,1.30671064,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873526215,1.38867551,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873526421,1.14534093,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873527809,1.30568148,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873528941,0.98821053,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873529214,1.30572692,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873532709,1.28073441,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873533798,0.96321802,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873534045,1.28078144,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873535881,1.30577389,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873537271,1.40554211,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873537501,1.16209865,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873540739,1.00087464,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873540984,1.1279574,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873542447,1.14541864,62698.0,62697.0,0.1832559]
["bitfinex","BTCUSD",1728873542663,1.14541864,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873542885,1.12042619,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873545716,1.14541831,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873546859,1.14566322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873548802,1.14556322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873549020,1.14476322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873549228,1.14466322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873549674,1.14456322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873549884,1.14386322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873550094,1.14366322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873550512,1.14356322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873550776,1.14286322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873550993,1.14266322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873551421,1.14256322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873551633,1.14186322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873551840,1.14176322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873552266,1.14156322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873552521,1.14106322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873552735,1.14086322,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873552954,1.1158711,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873553169,1.1156711,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873555896,1.14066323,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873556529,1.15734324,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728873557412,0.74162523,62698.0,62697.0,0.1781559]
["bitfinex","BTCUSD",1728873557638,1.04494285,62698.0,62697.0,0.1781559]
["bitfinex","BTCUSD",1728873557860,1.02826284,62698.0,62697.0,0.1781559]
["bitfinex","BTCUSD",1728873560951,0.88443922,62698.0,62697.0,0.1781559]
["bitfinex","BTCUSD",1728873561203,0.84497636,62698.0,62697.0,0.67042027]
["bitfinex","BTCUSD",1728873561456,0.52582,62698.0,62697.0,0.6596632]
["bitfinex","BTCUSD",1728873561674,0.52582,62698.0,62697.0,0.70239006]
["bitfinex","BTCUSD",1728873561927,0.51382,62698.0,62697.0,0.70239006]
["bitfinex","BTCUSD",1728873562167,0.50082,62698.0,62697.0,0.86361407]
["bitfinex","BTCUSD",1728873562392,0.50482,62698.0,62697.0,0.86361407]
["bitfinex","BTCUSD",1728873562634,0.00982,62698.0,62697.0,0.86861407]
["bitfinex","BTCUSD",1728873562869,0.00082,62699.0,62698.0,0.1986665]
["bitfinex","BTCUSD",1728873563110,0.23854256,62712.0,62711.0,0.3218535]
["bitfinex","BTCUSD",1728873563557,0.23854256,62712.0,62711.0,0.33255135]
["bitfinex","BTCUSD",1728873563858,0.000819,62712.0,62711.0,0.33255135]
["bitfinex","BTCUSD",1728873566033,0.000819,62712.0,62711.0,0.33655135]
["bitfinex","BTCUSD",1728873566519,0.000819,62712.0,62711.0,0.34055135]
["bitfinex","BTCUSD",1728873566998,0.000819,62712.0,62711.0,0.45341025]
["bitfinex","BTCUSD",1728873569953,0.000819,62712.0,62711.0,0.34055135]
["bitfinex","BTCUSD",1728873571345,0.000819,62712.0,62711.0,0.73249316]
["bitfinex","BTCUSD",1728873571581,0.000819,62712.0,62711.0,0.76447316]
["bitfinex","BTCUSD",1728873571811,0.000819,62712.0,62711.0,0.65361426]
["bitfinex","BTCUSD",1728873572023,0.23772356,62721.0,62720.0,0.5927283]
["bitfinex","BTCUSD",1728873572281,0.23772356,62721.0,62720.0,0.75395231]
["bitfinex","BTCUSD",1728873572521,0.23772356,62721.0,62720.0,0.65171087]
["bitfinex","BTCUSD",1728873572755,0.26270341,62728.0,62720.0,0.65171087]
["bitfinex","BTCUSD",1728873572756,0.23772356,62728.0,62726.0,0.159423]
["bitfinex","BTCUSD",1728873573009,0.23772356,62728.0,62726.0,0.35766242]
["bitfinex","BTCUSD",1728873573254,0.160225,62733.0,62726.0,0.35766242]
["bitfinex","BTCUSD",1728873573255,0.160225,62733.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873574386,0.000819,62733.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873574623,0.159413,62730.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873574876,0.159412,62731.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873575110,0.318817,62732.0,62726.0,0.20865677]
["bitfinex","BTCUSD",1728873575343,0.159417,62729.0,62726.0,0.20865677]
["bitfinex","BTCUSD",1728873575587,0.159417,62729.0,62726.0,0.21065677]
["bitfinex","BTCUSD",1728873575831,0.02497767,62728.0,62726.0,0.20565677]
["bitfinex","BTCUSD",1728873576052,0.02497767,62728.0,62726.0,0.20765677]
["bitfinex","BTCUSD",1728873576277,0.02497767,62728.0,62726.0,0.36807977]
["bitfinex","BTCUSD",1728873576545,0.02497767,62728.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873576781,0.002819,62727.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873577984,0.003819,62727.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873581372,0.002819,62727.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873581644,0.002819,62727.0,62726.0,0.36607977]
["bitfinex","BTCUSD",1728873581645,0.000819,62727.0,62726.0,0.36607977]
["bitfinex","BTCUSD",1728873581869,0.000819,62727.0,62726.0,0.36707977]
["bitfinex","BTCUSD",1728873582094,0.000819,62727.0,62726.0,0.36507977]
["bitfinex","BTCUSD",1728873582543,0.000819,62727.0,62726.0,0.36707977]
["bitfinex","BTCUSD",1728873586345,0.01569513,62727.0,62726.0,0.36707977]
["bitfinex","BTCUSD",1728873587043,0.01569513,62727.0,62726.0,0.52830378]
["bitfinex","BTCUSD",1728873587296,0.000819,62727.0,62726.0,0.65438378]
["bitfinex","BTCUSD",1728873587973,0.000819,62727.0,62726.0,0.65338378]
["bitfinex","BTCUSD",1728873588206,0.001819,62727.0,62726.0,0.66238378]
["bitfinex","BTCUSD",1728873588465,0.001819,62727.0,62726.0,0.66138378]
["bitfinex","BTCUSD",1728873588942,0.000819,62727.0,62726.0,0.65238378]
["bitfinex","BTCUSD",1728873589190,0.002819,62727.0,62726.0,0.67238378]
["bitfinex","BTCUSD",1728873590402,0.01773204,62727.0,62726.0,0.67238378]
["bitfinex","BTCUSD",1728873591562,0.002819,62727.0,62726.0,0.67238378]
["bitfinex","BTCUSD",1728873591798,0.01774218,62727.0,62726.0,0.67238378]
["bitfinex","BTCUSD",1728873595573,0.01775335,62727.0,62726.0,0.67238378]
["bitfinex","BTCUSD",1728873596932,0.01775335,62727.0,62726.0,0.68453275]
["bitfinex","BTCUSD",1728873597657,0.01775335,62727.0,62726.0,0.57167385]
["bitfinex","BTCUSD",1728873597881,0.01775335,62727.0,62726.0,0.68453275]
["bitfinex","BTCUSD",1728873601921,0.01675335,62727.0,62726.0,0.67453275]
["bitfinex","BTCUSD",1728873602170,0.01775335,62727.0,62726.0,0.68253275]
["bitfinex","BTCUSD",1728873602659,0.01775335,62727.0,62726.0,0.68753275]
["bitfinex","BTCUSD",1728873602660,0.01777534,62727.0,62726.0,0.68753275]
["bitfinex","BTCUSD",1728873602932,0.01677534,62727.0,62726.0,0.67753275]
["bitfinex","BTCUSD",1728873603186,0.01777534,62727.0,62726.0,0.68753275]
["bitfinex","BTCUSD",1728873603439,0.002819,62727.0,62726.0,0.68753275]
["bitfinex","BTCUSD",1728873603682,0.001819,62727.0,62726.0,0.56667385]
["bitfinex","BTCUSD",1728873603903,0.002819,62727.0,62726.0,0.57467385]
["bitfinex","BTCUSD",1728873604129,0.000819,62733.0,62732.0,0.3621805]
["bitfinex","BTCUSD",1728873604368,0.01576686,62733.0,62732.0,0.76463734]
["bitfinex","BTCUSD",1728873605349,0.01776686,62733.0,62732.0,0.78463734]
["bitfinex","BTCUSD",1728873605592,0.01676686,62733.0,62732.0,0.77463734]
["bitfinex","BTCUSD",1728873606050,0.01776686,62733.0,62732.0,0.78463734]
["bitfinex","BTCUSD",1728873606534,0.002819,62733.0,62732.0,0.78463734]
["bitfinex","BTCUSD",1728873606993,0.001819,62733.0,62732.0,0.77463734]
["bitfinex","BTCUSD",1728873607472,0.002819,62733.0,62732.0,0.78563734]
["bitfinex","BTCUSD",1728873608148,0.01776324,62733.0,62732.0,0.78563734]
["bitfinex","BTCUSD",1728873608834,0.01776324,62733.0,62732.0,0.67277844]
["bitfinex","BTCUSD",1728873609071,0.01776324,62733.0,62732.0,0.78563734]
["bitfinex","BTCUSD",1728873609313,0.002819,62733.0,62732.0,0.78563734]
["bitfinex","BTCUSD",1728873610980,0.002819,62733.0,62732.0,0.67277844]
["bitfinex","BTCUSD",1728873611239,0.01775796,62733.0,62732.0,0.67277844]
["bitfinex","BTCUSD",1728873611488,0.002819,62733.0,62732.0,0.67277844]
["bitfinex","BTCUSD",1728873611710,0.002819,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873611711,0.01775674,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873616978,0.002819,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873617224,0.01776295,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873618360,0.002819,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873619538,0.01776455,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873620256,0.01776513,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873620484,0.002819,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873621438,0.01776617,62733.0,62732.0,0.57797844]
["bitfinex","BTCUSD",1728873622428,0.01776617,62733.0,62732.0,0.49717844]
["bitfinex","BTCUSD",1728873622655,0.01776617,62733.0,62732.0,0.19111553]
["bitfinex","BTCUSD",1728873622882,0.01776617,62733.0,62732.0,0.19092303]
["bitfinex","BTCUSD",1728873623121,0.01776617,62733.0,62732.0,0.19111553]
["bitfinex","BTCUSD",1728873623599,0.01676617,62733.0,62732.0,0.18011553]
["bitfinex","BTCUSD",1728873623833,0.01576617,62733.0,62732.0,0.01351503]
["bitfinex","BTCUSD",1728873624056,0.01576617,62733.0,62732.0,0.01651503]
["bitfinex","BTCUSD",1728873624295,0.01576617,62733.0,62732.0,0.17292303]
["bitfinex","BTCUSD",1728873624548,0.000819,62733.0,62732.0,0.01070753]
["bitfinex","BTCUSD",1728873624788,0.01577018,62733.0,62732.0,0.01070753]
["bitfinex","BTCUSD",1728873626190,0.17517518,62733.0,62732.0,0.01070753]
["bitfinex","BTCUSD",1728873626650,0.17517518,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873627098,0.01577018,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873627321,0.17517518,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873627549,0.17517518,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873627843,0.17517518,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873627844,0.17617518,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873628029,0.17517518,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873628251,0.1751727,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873628492,0.1781727,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873628689,0.1801727,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873628952,0.1801727,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873629183,0.1801727,62733.0,62732.0,0.0001925]
["bitfinex","BTCUSD",1728873629408,0.1801727,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873629903,0.0207677,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873630141,0.0207677,62733.0,62732.0,0.25139509]
["bitfinex","BTCUSD",1728873630632,0.0207677,62733.0,62732.0,0.25458273]
["bitfinex","BTCUSD",1728873630866,0.0187677,62733.0,62732.0,0.25458273]
["bitfinex","BTCUSD",1728873631109,0.0177677,62733.0,62732.0,0.25458273]
["bitfinex","BTCUSD",1728873631589,0.0177677,62733.0,62732.0,0.2585827]
["bitfinex","BTCUSD",1728873631831,0.0157677,62733.0,62732.0,0.2585827]
["bitfinex","BTCUSD",1728873632071,0.0157677,62733.0,62732.0,0.2635827]
["bitfinex","BTCUSD",1728873632769,0.0157677,62733.0,62732.0,0.26358272]
["bitfinex","BTCUSD",1728873633002,0.0157677,62733.0,62732.0,0.42480673]
["bitfinex","BTCUSD",1728873633193,0.0157677,62733.0,62732.0,0.43358314]
["bitfinex","BTCUSD",1728873635833,0.01576582,62733.0,62732.0,0.43358314]
["bitfinex","BTCUSD",1728873636992,0.01576602,62733.0,62732.0,0.43358314]
["bitfinex","BTCUSD",1728873638662,0.01576602,62733.0,62732.0,0.64534204]
["bitfinex","BTCUSD",1728873638907,0.01576602,62733.0,62732.0,0.53248314]
["bitfinex","BTCUSD",1728873639627,0.01576698,62733.0,62732.0,0.53248314]
["bitfinex","BTCUSD",1728873643317,0.01576937,62733.0,62732.0,0.53248314]
["bitfinex","BTCUSD",1728873644966,0.01576937,62733.0,62732.0,0.43358314]
["bitfinex","BTCUSD",1728873647105,0.000819,62733.0,62732.0,0.43358314]
["bitfinex","BTCUSD",1728873647340,0.01577016,62733.0,62732.0,0.43358314]
["bitfinex","BTCUSD",1728873647791,0.01577016,62733.0,62732.0,0.4216191]
["bitfinex","BTCUSD",1728873649173,0.0155774,62733.0,62732.0,0.4216191]
["bitfinex","BTCUSD",1728873651020,0.01557881,62733.0,62732.0,0.4216191]
["bitfinex","BTCUSD",1728873655199,0.01557881,62733.0,62732.0,0.01949459]
["bitfinex","BTCUSD",1728873655421,0.01557881,62733.0,62732.0,0.01968709]
["bitfinex","BTCUSD",1728873655871,0.01557881,62733.0,62732.0,0.01468709]
["bitfinex","BTCUSD",1728873656364,0.01857881,62733.0,62732.0,0.01468709]
["bitfinex","BTCUSD",1728873656804,0.01857881,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873657034,0.02057881,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873657506,0.01757881,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873657983,0.01957881,62733.0,62732.0,0.01068709]
["bitfinex","BTCUSD",1728873658214,0.01957881,62733.0,62732.0,0.17009509]
["bitfinex","BTCUSD",1728873658455,0.00462624,62733.0,62732.0,0.17009509]
["bitfinex","BTCUSD",1728873658688,0.01957864,62733.0,62732.0,0.3313191]
["bitfinex","BTCUSD",1728873658930,0.01957864,62733.0,62732.0,0.4076191]
["bitfinex","BTCUSD",1728873661299,0.00462624,62733.0,62732.0,0.4076191]
["bitfinex","BTCUSD",1728873661524,0.01958308,62733.0,62732.0,0.4076191]
["bitfinex","BTCUSD",1728873662223,0.01758308,62733.0,62732.0,0.4076191]
["bitfinex","BTCUSD",1728873662711,0.01758308,62733.0,62732.0,0.4096191]
["bitfinex","BTCUSD",1728873663396,0.01558308,62733.0,62732.0,0.4096191]
["bitfinex","BTCUSD",1728873663585,0.01558308,62733.0,62732.0,0.4116191]
["bitfinex","BTCUSD",1728873664843,0.01559052,62733.0,62732.0,0.4116191]
["bitfinex","BTCUSD",1728873665322,0.01559052,62733.0,62732.0,0.4132571]
["bitfinex","BTCUSD",1728873667317,0.01559029,62733.0,62732.0,0.4132571]
["bitfinex","BTCUSD",1728873667534,0.01559029,62733.0,62732.0,0.526116]
["bitfinex","BTCUSD",1728873668455,0.00062624,62733.0,62732.0,0.526116]
["bitfinex","BTCUSD",1728873668693,0.01559038,62733.0,62732.0,0.526116]
["bitfinex","BTCUSD",1728873672424,0.01559008,62733.0,62732.0,0.526116]
["bitfinex","BTCUSD",1728873675237,0.01559008,62733.0,62732.0,0.449816]
["bitfinex","BTCUSD",1728873677362,0.01559008,62733.0,62732.0,0.447816]
["bitfinex","BTCUSD",1728873677818,0.01559008,62733.0,62732.0,0.448816]
["bitfinex","BTCUSD",1728873678046,0.01559008,62733.0,62732.0,0.450816]
["bitfinex","BTCUSD",1728873678505,0.01559008,62733.0,62732.0,0.17673309]
["bitfinex","BTCUSD",1728873679688,0.01559008,62733.0,62732.0,0.17473309]
["bitfinex","BTCUSD",1728873679909,0.01559008,62733.0,62732.0,0.17773309]
["bitfinex","BTCUSD",1728873680612,0.01559008,62733.0,62732.0,0.01813259]
["bitfinex","BTCUSD",1728873680850,0.01559008,62733.0,62732.0,0.01832509]
["bitfinex","BTCUSD",1728873680851,0.35749508,62733.0,62732.0,0.01832509]
["bitfinex","BTCUSD",1728873681320,0.35749508,62733.0,62732.0,0.0078305]
["bitfinex","BTCUSD",1728873681546,0.35749508,62733.0,62732.0,0.01870899]
["bitfinex","BTCUSD",1728873681830,0.35749508,62733.0,62732.0,0.0078305]
["bitfinex","BTCUSD",1728873682050,0.35749508,62733.0,62732.0,0.01570899]
["bitfinex","BTCUSD",1728873682264,0.35749508,62733.0,62732.0,0.0048305]
["bitfinex","BTCUSD",1728873682265,0.35949508,62733.0,62732.0,0.0048305]
["bitfinex","BTCUSD",1728873682488,0.35949508,62733.0,62732.0,0.01571598]
["bitfinex","BTCUSD",1728873682721,0.35949508,62733.0,62732.0,0.0018305]
["bitfinex","BTCUSD",1728873682951,0.35949508,62733.0,62732.0,0.01271598]
["bitfinex","BTCUSD",1728873683187,0.35949508,62733.0,62732.0,0.0028305]
["bitfinex","BTCUSD",1728873683455,0.34453124,62733.0,62732.0,0.0018305]
["bitfinex","BTCUSD",1728873683676,0.35748242,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873683895,0.36148033,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873684123,0.35948033,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873684380,0.35748033,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873684602,0.36148033,62733.0,62732.0,0.0018305]
["bitfinex","BTCUSD",1728873684834,0.36448033,62733.0,62732.0,0.0018305]
["bitfinex","BTCUSD",1728873685749,0.20507533,62733.0,62732.0,0.01271602]
["bitfinex","BTCUSD",1728873685966,0.20507533,62733.0,62732.0,0.0018305]
["bitfinex","BTCUSD",1728873685967,0.14735088,62733.0,62732.0,0.0018305]
["bitfinex","BTCUSD",1728873686208,0.14735088,62733.0,62732.0,0.12557492]
["bitfinex","BTCUSD",1728873686450,0.14735088,62733.0,62732.0,0.12558624]
["bitfinex","BTCUSD",1728873687143,0.13240179,62733.0,62732.0,0.12558624]
["bitfinex","BTCUSD",1728873687359,0.14734697,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873687569,0.04754697,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873691074,0.0475509,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873692726,0.02257535,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873694792,0.00762624,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873695037,0.02257246,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873695258,0.02257251,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873695707,0.0475472,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873702773,0.02257251,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873705805,0.0475471,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873706493,0.04755943,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873709718,0.03260083,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873709936,0.04756795,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873710588,0.20697295,62733.0,62732.0,0.01272734]
["bitfinex","BTCUSD",1728873711033,0.29997295,62733.0,62732.0,0.01253484]
["bitfinex","BTCUSD",1728873711294,0.29997295,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873712425,0.29997295,62733.0,62732.0,0.0125344]
["bitfinex","BTCUSD",1728873712695,0.27499836,62733.0,62732.0,0.0125344]
["bitfinex","BTCUSD",1728873717295,0.26003124,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873717504,0.27499687,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873717720,0.27499637,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873718511,0.35073193,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873718709,0.32283225,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873718911,0.27499637,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873719116,0.37464882,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873719317,0.79930719,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873719711,0.67972321,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873720876,0.60515525,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873721111,0.80918506,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873721317,0.80718506,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873722426,0.80418506,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873722702,0.95261535,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873722936,0.94861535,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873723163,0.94361535,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873723394,0.80918506,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873723616,0.80918506,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873723617,0.80718506,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873723863,0.97655477,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873724081,0.97155477,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873724333,0.81518506,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873724550,0.81518506,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873724551,0.82218506,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873724768,0.82218506,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873724769,0.80718506,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873724972,0.81124825,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873725623,0.81124825,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873725624,0.80624825,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873725834,0.83622883,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873726397,0.9745545,62733.0,62732.0,0.001638]
["bitfinex","BTCUSD",1728873727026,0.9825545,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873727260,0.9795545,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873727457,0.83622883,62733.0,62732.0,0.002638]
["bitfinex","BTCUSD",1728873727856,0.84422883,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873728104,0.86087342,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873729701,0.86074963,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873729928,0.85874963,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873730152,0.86074963,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873731106,1.02211934,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873732963,0.99713876,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873734774,1.49713876,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873735005,1.49713145,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873735498,1.33576174,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873735959,1.36074245,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873736863,1.35574245,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873739241,1.35574492,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873742908,1.33076421,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873743875,1.26993744,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873744103,1.4348572,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873744993,1.5477161,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873745256,1.82278608,62733.0,62732.0,0.003638]
["bitfinex","BTCUSD",1728873745494,1.77827913,62733.0,62732.0,0.00023914]
["bitfinex","BTCUSD",1728873745742,1.77827913,62733.0,62732.0,0.00187714]
["bitfinex","BTCUSD",1728873745975,1.80408002,62733.0,62732.0,0.00187714]
["bitfinex","BTCUSD",1728873746222,1.69122112,62733.0,62732.0,0.00187714]
["bitfinex","BTCUSD",1728873746469,1.84858697,62733.0,62732.0,0.00187714]
["bitfinex","BTCUSD",1728873746706,0.1662255,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728873746944,1.02630335,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728873748399,1.03430335,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873748663,1.03370997,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873748899,1.04770997,62728.0,62727.0,0.003638]
["bitfinex","BTCUSD",1728873749145,1.20907968,62728.0,62727.0,0.003638]
["bitfinex","BTCUSD",1728873749877,1.20911562,62728.0,62727.0,0.003638]
["bitfinex","BTCUSD",1728873751259,1.18711562,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728873751494,1.20111562,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873751727,1.21511562,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873752662,1.23097014,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873753130,1.46240494,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873753362,1.23154425,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873753615,1.21659203,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873753852,1.23149349,62728.0,62727.0,0.002638]
["bitfinex","BTCUSD",1728873754357,0.2631435,62721.0,62720.0,0.0491739]
["bitfinex","BTCUSD",1728873754598,1.06981919,62721.0,62720.0,0.0491739]
["bitfinex","BTCUSD",1728873754845,1.06981919,62721.0,62711.0,0.23936156]
["bitfinex","BTCUSD",1728873754846,0.0048075,62713.0,62711.0,0.23936156]
["bitfinex","BTCUSD",1728873755065,0.6956255,62713.0,62711.0,0.23936156]
["bitfinex","BTCUSD",1728873755284,0.8604783,62713.0,62711.0,0.001638]
["bitfinex","BTCUSD",1728873755524,0.83660594,62713.0,62711.0,0.001638]
["bitfinex","BTCUSD",1728873756469,0.83661602,62713.0,62711.0,0.001638]
["bitfinex","BTCUSD",1728873756691,1.45052542,62713.0,62711.0,0.001638]
["bitfinex","BTCUSD",1728873757126,1.46252542,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873757374,1.49951277,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873758012,1.47551277,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873758226,1.48851277,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873758441,1.50151277,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873758863,1.50151277,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873758864,1.48851277,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873759572,1.3925735,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873759992,1.47504116,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873760203,1.48904116,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873760420,1.50304116,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873760647,1.48904116,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873760870,1.47409201,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873761106,1.40755298,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873761324,1.50302064,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873762695,1.50309286,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873762878,1.47810551,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873763089,1.36419611,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873763301,1.26871208,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873763528,1.36420425,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873764419,1.26871208,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873765364,1.38806712,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873765804,1.29369931,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873767532,1.44106902,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873767741,1.5365825,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728873767977,1.5365825,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873768188,1.55058247,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873768625,1.45506902,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873769139,1.55058247,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873770045,1.43772357,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873772084,1.17777308,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873772311,1.34251553,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873772537,1.43803484,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873772731,1.41306133,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873774813,1.25169162,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873775739,1.25170306,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873775957,1.27669029,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873776650,1.27669562,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873776885,1.44140065,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873777115,1.2766582,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873777773,1.18112207,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873778683,1.30054223,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873779643,1.45598917,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873779875,1.30054223,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873780809,1.30056323,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873781261,1.18114307,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873782840,1.15615584,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873783292,1.14119249,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873783553,1.15615929,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873783776,1.15616185,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873785851,1.18114897,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873788835,1.34251868,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873789696,1.48582287,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873791500,1.34251868,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873792859,1.31753156,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873795072,1.31753636,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873795750,1.34252388,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873796522,1.7917,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873796766,1.86125776,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873798908,1.8462836,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873799159,1.85924768,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873799392,1.77684768,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873799647,1.93842219,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873800350,1.70764721,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873801713,1.70762886,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873801938,1.93840421,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873802623,1.77684768,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873802848,1.52108518,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873803514,1.68262822,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873804027,1.75186016,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873804259,1.68261009,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873805422,1.91338285,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873805891,1.68260787,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873806123,1.70759605,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873806620,1.70758997,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873806856,1.69262589,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873807083,1.70757756,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873807339,1.70757752,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873808508,1.70757751,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873810869,1.70757178,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873811842,1.54605801,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873812062,1.45535801,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873812955,1.43036983,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873813305,1.43020824,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873813983,1.43022326,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873814438,1.59166727,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873814660,1.47880837,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873814936,1.43022326,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873815378,1.59166727,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873815602,1.57671854,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873815823,1.60170657,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873817148,1.44026256,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873820899,1.60170657,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873821119,1.44026256,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873821347,1.60170657,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873822714,1.57671854,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873824263,1.41527453,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873824478,1.57671682,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873825644,1.41527453,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873825877,1.60170512,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873828613,1.61666268,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873829766,1.60170512,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873831831,1.48884622,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873832067,1.60170512,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873832740,1.57671682,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873834576,1.74771682,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873835031,1.74971682,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873835481,1.58827453,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873835722,1.61326333,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873835932,1.8436451,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873836410,1.7640451,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873836630,1.7620451,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873836841,1.53166333,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873837046,1.53366333,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873837252,1.53419208,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873837976,1.16656347,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873838201,1.32805419,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873838412,1.16656347,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873838642,1.32804442,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873839552,1.16656347,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728873839985,1.16656347,62713.0,62712.0,0.077938]
["bitfinex","BTCUSD",1728873839986,1.14356347,62713.0,62712.0,0.077938]
["bitfinex","BTCUSD",1728873841870,0.97753196,62713.0,62712.0,0.077938]
["bitfinex","BTCUSD",1728873842121,0.69308716,62713.0,62712.0,0.174238]
["bitfinex","BTCUSD",1728873842346,0.528,62713.0,62712.0,0.333697]
["bitfinex","BTCUSD",1728873842583,0.528,62713.0,62712.0,0.34472276]
["bitfinex","BTCUSD",1728873843043,0.57583941,62713.0,62712.0,0.34472276]
["bitfinex","BTCUSD",1728873843277,0.57583941,62713.0,62712.0,0.34372276]
["bitfinex","BTCUSD",1728873843278,0.514,62713.0,62712.0,0.34372276]
["bitfinex","BTCUSD",1728873843489,0.509,62713.0,62712.0,0.34472276]
["bitfinex","BTCUSD",1728873843724,0.509,62713.0,62712.0,0.34491526]
["bitfinex","BTCUSD",1728873843961,0.509,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873844199,0.5,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873844445,0.502,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873845369,0.52698194,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873845595,0.52998194,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873846212,0.52998194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873847844,0.52998194,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873849006,0.52698194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873849223,0.02498194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873849436,0.02698194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873850086,0.02498194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873850313,0.02698194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873850563,0.02798194,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873851235,0.02798194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873851706,0.02798194,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873852397,0.02798194,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873852875,0.003,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873853974,0.003,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873854207,0.003,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873855824,0.02798255,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873856801,0.02798255,62713.0,62712.0,0.18445626]
["bitfinex","BTCUSD",1728873857036,0.02798255,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873858650,0.02498255,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873859125,0.02698255,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873859572,0.02498255,62713.0,62712.0,0.34391526]
["bitfinex","BTCUSD",1728873859804,0.02498255,62713.0,62712.0,0.34491526]
["bitfinex","BTCUSD",1728873860037,0.23772356,62724.0,62720.0,0.1804]
["bitfinex","BTCUSD",1728873860256,0.23772356,62724.0,62722.0,0.1128589]
["bitfinex","BTCUSD",1728873860489,0.26270319,62724.0,62722.0,0.2722909]
["bitfinex","BTCUSD",1728873860757,0.26270319,62724.0,62723.0,0.01092955]
["bitfinex","BTCUSD",1728873860758,0.02497963,62724.0,62723.0,0.01092955]
["bitfinex","BTCUSD",1728873861247,0.18440963,62724.0,62722.0,0.1128589]
["bitfinex","BTCUSD",1728873861709,0.18440963,62724.0,62723.0,0.01092955]
["bitfinex","BTCUSD",1728873861925,0.19440963,62724.0,62723.0,0.01092955]
["bitfinex","BTCUSD",1728873862154,0.159431,62723.0,62722.0,0.1128589]
["bitfinex","BTCUSD",1728873862416,0.159433,62722.0,62720.0,0.1814]
["bitfinex","BTCUSD",1728873862652,0.159433,62722.0,62720.0,0.1804]
["bitfinex","BTCUSD",1728873863798,0.159433,62722.0,62720.0,0.1814]
["bitfinex","BTCUSD",1728873863799,0.167433,62722.0,62720.0,0.1814]
["bitfinex","BTCUSD",1728873864461,0.159436,62721.0,62720.0,0.1814]
["bitfinex","BTCUSD",1728873864710,0.159436,62721.0,62720.0,0.0817]
["bitfinex","BTCUSD",1728873865832,0.19141655,62721.0,62720.0,0.0807]
["bitfinex","BTCUSD",1728873866313,0.19841655,62721.0,62720.0,0.0817]
["bitfinex","BTCUSD",1728873867732,0.20240253,62721.0,62720.0,0.001]
["bitfinex","BTCUSD",1728873868887,0.19841655,62721.0,62720.0,0.001]
["bitfinex","BTCUSD",1728873872805,0.173436,62721.0,62720.0,0.001]
["bitfinex","BTCUSD",1728873875849,0.19841691,62721.0,62720.0,0.01193023]
["bitfinex","BTCUSD",1728873876083,0.19841691,62721.0,62720.0,0.001]
["bitfinex","BTCUSD",1728873876309,0.19841691,62721.0,62720.0,0.01193023]
["bitfinex","BTCUSD",1728873876530,0.19841691,62721.0,62720.0,0.001]
["bitfinex","BTCUSD",1728873876772,0.19841691,62721.0,62720.0,0.01193023]
["bitfinex","BTCUSD",1728873876982,0.19841691,62721.0,62720.0,0.001]
["bitfinex","BTCUSD",1728873877195,0.19841691,62721.0,62720.0,0.01193023]
["bitfinex","BTCUSD",1728873878164,0.03898091,62721.0,62720.0,0.08733023]
["bitfinex","BTCUSD",1728873882963,0.007,62721.0,62720.0,0.08733023]
["bitfinex","BTCUSD",1728873883173,0.159433,62722.0,62720.0,0.08633023]
["bitfinex","BTCUSD",1728873883391,0.005,62721.0,62720.0,0.08633023]
["bitfinex","BTCUSD",1728873883628,0.005,62721.0,62720.0,0.08733023]
["bitfinex","BTCUSD",1728873883629,0.007,62721.0,62720.0,0.08733023]
["bitfinex","BTCUSD",1728873884530,0.160433,62722.0,62720.0,0.08633023]
["bitfinex","BTCUSD",1728873884720,0.159433,62722.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873884920,0.161433,62722.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873885594,0.20918767,62722.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873885840,0.23416798,62722.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873886295,0.159436,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873886508,0.07473498,62722.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873886719,0.23216898,62722.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873886946,0.001,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873887169,0.04881151,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873887386,0.04781151,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873888544,0.04881151,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873889648,0.04883726,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873890541,0.001,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873890759,0.04883731,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873891716,0.001,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873892368,0.160436,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873892607,0.04883827,62721.0,62720.0,0.08796823]
["bitfinex","BTCUSD",1728873892839,0.04883827,62721.0,62720.0,0.24740623]
["bitfinex","BTCUSD",1728873895646,0.001,62721.0,62720.0,0.24740623]
["bitfinex","BTCUSD",1728873895841,0.02598002,62721.0,62720.0,0.24740623]
["bitfinex","BTCUSD",1728873896111,0.07381829,62721.0,62720.0,0.24740623]
["bitfinex","BTCUSD",1728873896842,0.02598002,62721.0,62720.0,0.24740623]
["bitfinex","BTCUSD",1728873897062,0.07382186,62721.0,62720.0,0.24740623]
["bitfinex","BTCUSD",1728873897774,0.02598002,62721.0,62720.0,0.24740623]
["bitfinex","BTCUSD",1728873898010,0.02598002,62721.0,62720.0,0.24759873]
["bitfinex","BTCUSD",1728873898244,0.02598002,62721.0,62720.0,0.34758733]
["bitfinex","BTCUSD",1728873898480,0.02598002,62721.0,62720.0,0.34439873]
["bitfinex","BTCUSD",1728873899193,0.02498002,62721.0,62720.0,0.34439873]
["bitfinex","BTCUSD",1728873899422,0.02498002,62721.0,62720.0,0.34539873]
["bitfinex","BTCUSD",1728873899892,0.02498002,62721.0,62720.0,0.34439873]
["bitfinex","BTCUSD",1728873900123,0.02498002,62721.0,62720.0,0.35039873]
["bitfinex","BTCUSD",1728873900354,0.02598002,62721.0,62720.0,0.35039873]
["bitfinex","BTCUSD",1728873900583,0.02698002,62721.0,62720.0,0.35039873]
["bitfinex","BTCUSD",1728873901559,0.002,62721.0,62720.0,0.35039873]
["bitfinex","BTCUSD",1728873903584,0.002,62721.0,62720.0,0.46325763]
["bitfinex","BTCUSD",1728873912323,0.002,62721.0,62720.0,0.47937675]
["bitfinex","BTCUSD",1728873912989,0.002,62721.0,62720.0,0.62448164]
["bitfinex","BTCUSD",1728873916719,0.002,62721.0,62720.0,0.73734054]
["bitfinex","BTCUSD",1728873916948,0.002,62721.0,62720.0,0.62448164]
["bitfinex","BTCUSD",1728873917182,0.002,62721.0,62720.0,0.73734054]
["bitfinex","BTCUSD",1728873917414,0.002,62721.0,62720.0,0.74234054]
["bitfinex","BTCUSD",1728873917639,0.002,62721.0,62720.0,0.77433054]
["bitfinex","BTCUSD",1728873918107,0.002,62721.0,62720.0,0.77633054]
["bitfinex","BTCUSD",1728873918365,0.002,62721.0,62720.0,0.82418342]
["bitfinex","BTCUSD",1728873918366,0.001,62721.0,62720.0,0.82418342]
["bitfinex","BTCUSD",1728873918606,0.001,62721.0,62720.0,0.77633054]
["bitfinex","BTCUSD",1728873918832,0.002,62721.0,62720.0,0.77633054]
["bitfinex","BTCUSD",1728873919074,0.001,62721.0,62720.0,0.77033054]
["bitfinex","BTCUSD",1728873919310,0.002,62721.0,62720.0,0.77633054]
["bitfinex","BTCUSD",1728873919553,0.002,62721.0,62720.0,0.77833054]
["bitfinex","BTCUSD",1728873919781,0.001,62721.0,62720.0,0.77033054]
["bitfinex","BTCUSD",1728873920012,0.000819,62727.0,62726.0,0.3704055]
["bitfinex","BTCUSD",1728873920268,0.000819,62727.0,62726.0,0.64448841]
["bitfinex","BTCUSD",1728873920500,0.000819,62727.0,62726.0,0.65538196]
["bitfinex","BTCUSD",1728873921621,0.000819,62727.0,62726.0,0.66338196]
["bitfinex","BTCUSD",1728873921897,0.001819,62727.0,62726.0,0.66338196]
["bitfinex","BTCUSD",1728873922140,0.002819,62727.0,62726.0,0.55952306]
["bitfinex","BTCUSD",1728873922364,0.002819,62727.0,62726.0,0.67238196]
["bitfinex","BTCUSD",1728873922899,0.002819,62727.0,62726.0,0.67938196]
["bitfinex","BTCUSD",1728873924705,0.002819,62727.0,62726.0,0.56652306]
["bitfinex","BTCUSD",1728873925903,0.002819,62727.0,62726.0,0.66652306]
["bitfinex","BTCUSD",1728873926848,0.002819,62727.0,62726.0,0.67847167]
["bitfinex","BTCUSD",1728873927297,0.002819,62727.0,62726.0,0.67647167]
["bitfinex","BTCUSD",1728873927541,0.002819,62727.0,62726.0,0.67847167]
["bitfinex","BTCUSD",1728873927780,0.000819,62732.0,62731.0,0.5983103]
["bitfinex","BTCUSD",1728873928031,0.000819,62732.0,62731.0,0.75953431]
["bitfinex","BTCUSD",1728873928270,0.000819,62732.0,62731.0,0.77038815]
["bitfinex","BTCUSD",1728873930579,0.001819,62732.0,62731.0,0.77738815]
["bitfinex","BTCUSD",1728873930800,0.001819,62732.0,62731.0,0.77838815]
["bitfinex","BTCUSD",1728873931250,0.002819,62732.0,62731.0,0.78138815]
["bitfinex","BTCUSD",1728873931699,0.002819,62732.0,62731.0,0.79038815]
["bitfinex","BTCUSD",1728873931952,0.000819,62732.0,62731.0,0.77938815]
["bitfinex","BTCUSD",1728873932183,0.000819,62732.0,62731.0,0.77038815]
["bitfinex","BTCUSD",1728873932427,0.000819,62732.0,62731.0,0.78338815]
["bitfinex","BTCUSD",1728873933378,0.001819,62732.0,62731.0,0.79438815]
["bitfinex","BTCUSD",1728873933607,0.000819,62732.0,62731.0,0.78338815]
["bitfinex","BTCUSD",1728873933832,0.001819,62732.0,62731.0,0.78338815]
["bitfinex","BTCUSD",1728873934064,0.001819,62732.0,62731.0,0.79738815]
["bitfinex","BTCUSD",1728873934990,0.001819,62732.0,62731.0,0.79538815]
["bitfinex","BTCUSD",1728873937132,0.001819,62732.0,62731.0,0.68252925]
["bitfinex","BTCUSD",1728873937616,0.001819,62732.0,62731.0,0.79538815]
["bitfinex","BTCUSD",1728873938340,0.001819,62732.0,62731.0,0.58862925]
["bitfinex","BTCUSD",1728873940248,0.000819,62732.0,62731.0,0.57562925]
["bitfinex","BTCUSD",1728873940472,0.001819,62732.0,62731.0,0.57462925]
["bitfinex","BTCUSD",1728873940928,0.002819,62732.0,62731.0,0.58462925]
["bitfinex","BTCUSD",1728873941150,0.003819,62732.0,62731.0,0.48477035]
["bitfinex","BTCUSD",1728873941395,0.002819,62732.0,62731.0,0.58762925]
["bitfinex","BTCUSD",1728873941848,0.003819,62732.0,62731.0,0.48777035]
["bitfinex","BTCUSD",1728873942044,0.003819,62732.0,62731.0,0.51552925]
["bitfinex","BTCUSD",1728873943236,0.003819,62732.0,62731.0,0.35411274]
["bitfinex","BTCUSD",1728873943464,0.003819,62732.0,62731.0,0.35430524]
["bitfinex","BTCUSD",1728873943692,0.003819,62732.0,62731.0,0.20945634]
["bitfinex","BTCUSD",1728873943915,0.003819,62732.0,62731.0,0.32231524]
["bitfinex","BTCUSD",1728873944361,0.001819,62732.0,62731.0,0.29631524]
["bitfinex","BTCUSD",1728873944590,0.000819,62732.0,62731.0,0.28331524]
["bitfinex","BTCUSD",1728873944823,0.001819,62732.0,62731.0,0.29331524]
["bitfinex","BTCUSD",1728873945310,0.001819,62732.0,62731.0,0.28931524]
["bitfinex","BTCUSD",1728873945998,0.000819,62732.0,62731.0,0.28331524]
["bitfinex","BTCUSD",1728873946217,0.001819,62732.0,62731.0,0.28831524]
["bitfinex","BTCUSD",1728873946701,0.001819,62732.0,62731.0,0.29131524]
["bitfinex","BTCUSD",1728873952710,0.001819,62732.0,62731.0,0.29450311]
["bitfinex","BTCUSD",1728873952943,0.00162622,62732.0,62731.0,0.29450311]
["bitfinex","BTCUSD",1728873954349,0.00162622,62732.0,62731.0,0.29131524]
["bitfinex","BTCUSD",1728873954586,0.00162622,62732.0,62731.0,0.3264931]
["bitfinex","BTCUSD",1728873954879,0.00162622,62732.0,62731.0,0.21044634]
["bitfinex","BTCUSD",1728873955105,0.00162622,62732.0,62731.0,0.3264931]
["bitfinex","BTCUSD",1728873955326,0.00162622,62732.0,62731.0,0.32330524]
["bitfinex","BTCUSD",1728873955808,0.00162622,62732.0,62731.0,0.32030524]
["bitfinex","BTCUSD",1728873956043,0.00162622,62732.0,62731.0,0.31530524]
["bitfinex","BTCUSD",1728873956278,0.00062622,62732.0,62731.0,0.32030524]
["bitfinex","BTCUSD",1728873956515,0.00162622,62732.0,62731.0,0.32830524]
["bitfinex","BTCUSD",1728873956749,0.00162622,62732.0,62731.0,0.32330524]
["bitfinex","BTCUSD",1728873956977,0.00162622,62732.0,62731.0,0.32930524]
["bitfinex","BTCUSD",1728873960662,0.00162622,62732.0,62731.0,0.49052925]
["bitfinex","BTCUSD",1728873968887,0.00162622,62732.0,62731.0,0.59272925]
["bitfinex","BTCUSD",1728873969125,0.00162622,62732.0,62731.0,0.78698815]
["bitfinex","BTCUSD",1728873969351,0.00162622,62732.0,62731.0,0.78898815]
["bitfinex","BTCUSD",1728873969570,0.00162622,62732.0,62731.0,1.03841926]
["bitfinex","BTCUSD",1728873969806,0.00162622,62732.0,62731.0,1.03641046]
["bitfinex","BTCUSD",1728873970494,0.00162622,62732.0,62731.0,0.67576725]
["bitfinex","BTCUSD",1728873971197,0.00162622,62732.0,62731.0,0.7235134]
["bitfinex","BTCUSD",1728873971418,0.00162622,62732.0,62731.0,0.8363723]
["bitfinex","BTCUSD",1728873971646,0.00162622,62732.0,62731.0,0.7235134]
["bitfinex","BTCUSD",1728873972820,0.00162622,62732.0,62731.0,0.8363723]
["bitfinex","BTCUSD",1728873973995,0.00162622,62732.0,62731.0,0.78862615]
["bitfinex","BTCUSD",1728873974228,0.00162622,62732.0,62731.0,0.83637382]
["bitfinex","BTCUSD",1728873974475,0.00162622,62732.0,62731.0,0.78862615]
["bitfinex","BTCUSD",1728873975666,0.00162622,62732.0,62731.0,0.72351647]
["bitfinex","BTCUSD",1728873976582,0.00162622,62732.0,62731.0,0.67576725]
["bitfinex","BTCUSD",1728873976806,0.00162622,62732.0,62731.0,0.74731816]
["bitfinex","BTCUSD",1728873977039,0.00162622,62732.0,62731.0,0.74931816]
["bitfinex","BTCUSD",1728873977260,0.00162622,62732.0,62731.0,0.72552164]
["bitfinex","BTCUSD",1728873977502,0.00162622,62732.0,62731.0,0.92560635]
["bitfinex","BTCUSD",1728873977756,0.00162622,62732.0,62731.0,1.03657599]
["bitfinex","BTCUSD",1728873977995,0.00162622,62732.0,62731.0,0.9669336]
["bitfinex","BTCUSD",1728873978218,0.00162622,62732.0,62731.0,0.8540747]
["bitfinex","BTCUSD",1728873979414,0.00162622,62732.0,62731.0,1.20933759]
["bitfinex","BTCUSD",1728873979896,0.00162622,62732.0,62731.0,1.0899336]
["bitfinex","BTCUSD",1728873980125,0.00162622,62732.0,62731.0,1.13966992]
["bitfinex","BTCUSD",1728873980362,0.00062622,62732.0,62731.0,1.13166992]
["bitfinex","BTCUSD",1728873980597,0.00162622,62732.0,62731.0,1.0899336]
["bitfinex","BTCUSD",1728873980822,0.00062622,62732.0,62731.0,1.0759336]
["bitfinex","BTCUSD",1728873981044,0.00062622,62732.0,62731.0,1.0819336]
["bitfinex","BTCUSD",1728873981282,0.00162622,62732.0,62731.0,1.0959336]
["bitfinex","BTCUSD",1728873981514,0.00162622,62732.0,62731.0,0.9630747]
["bitfinex","BTCUSD",1728873981749,0.00262622,62732.0,62731.0,0.9770747]
["bitfinex","BTCUSD",1728873981973,0.00262622,62732.0,62731.0,1.1039336]
["bitfinex","BTCUSD",1728873982429,0.00262622,62732.0,62731.0,1.13964309]
["bitfinex","BTCUSD",1728873982646,0.00262622,62732.0,62731.0,1.0899336]
["bitfinex","BTCUSD",1728873982864,0.00262622,62732.0,62731.0,0.9770747]
["bitfinex","BTCUSD",1728873983311,0.00262622,62732.0,62731.0,1.1039336]
["bitfinex","BTCUSD",1728873983566,0.00262622,62732.0,62731.0,0.9910747]
["bitfinex","BTCUSD",1728873983762,0.00062622,62732.0,62731.0,0.9770747]
["bitfinex","BTCUSD",1728873984241,0.00062622,62732.0,62731.0,0.9910747]
["bitfinex","BTCUSD",1728873984470,0.00062622,62732.0,62731.0,1.1039336]
["bitfinex","BTCUSD",1728873984915,0.00062622,62732.0,62731.0,0.9910747]
["bitfinex","BTCUSD",1728873985159,0.00062622,62732.0,62731.0,1.0899336]
["bitfinex","BTCUSD",1728873985372,0.00062622,62732.0,62731.0,1.1039336]
["bitfinex","BTCUSD",1728873985616,0.00062622,62732.0,62731.0,1.0899336]
["bitfinex","BTCUSD",1728873985835,0.00062622,62732.0,62731.0,1.0759336]
["bitfinex","BTCUSD",1728873986060,0.00062622,62732.0,62731.0,0.9770747]
["bitfinex","BTCUSD",1728873986289,0.00062622,62732.0,62731.0,0.9910747]
["bitfinex","BTCUSD",1728873987197,0.00062622,62732.0,62731.0,0.97687729]
["bitfinex","BTCUSD",1728873987655,0.00062622,62732.0,62731.0,0.99087729]
["bitfinex","BTCUSD",1728873988322,0.00062622,62732.0,62731.0,1.11012219]
["bitfinex","BTCUSD",1728873988552,0.00062622,62732.0,62731.0,1.22936504]
["bitfinex","BTCUSD",1728873989007,0.00062622,62732.0,62731.0,1.11650614]
["bitfinex","BTCUSD",1728873989450,0.00062622,62732.0,62731.0,1.22936504]
["bitfinex","BTCUSD",1728873993816,0.00062622,62732.0,62731.0,1.11650614]
["bitfinex","BTCUSD",1728873994057,0.00062622,62732.0,62731.0,0.80004724]
["bitfinex","BTCUSD",1728873994299,0.00062622,62732.0,62731.0,0.61116725]
["bitfinex","BTCUSD",1728873994521,0.00062622,62732.0,62731.0,0.65885854]
["bitfinex","BTCUSD",1728873994748,0.00062622,62732.0,62731.0,0.61116725]
["bitfinex","BTCUSD",1728873995203,0.00062622,62732.0,62731.0,0.68270391]
["bitfinex","BTCUSD",1728873995440,0.00062622,62732.0,62731.0,0.61116725]
["bitfinex","BTCUSD",1728873995694,0.00062622,62732.0,62731.0,0.65886642]
["bitfinex","BTCUSD",1728873996150,0.00062622,62732.0,62731.0,0.61116725]
["bitfinex","BTCUSD",1728873996378,0.00062622,62732.0,62731.0,0.65886659]
["bitfinex","BTCUSD",1728873997113,0.00062622,62732.0,62731.0,0.39830835]
["bitfinex","BTCUSD",1728873997348,0.00062622,62732.0,62731.0,0.51116725]
["bitfinex","BTCUSD",1728874000047,0.00062622,62732.0,62731.0,0.39830835]
["bitfinex","BTCUSD",1728874000278,0.17212622,62732.0,62731.0,0.23208434]
["bitfinex","BTCUSD",1728874000522,0.17212622,62732.0,62731.0,0.23189184]
["bitfinex","BTCUSD",1728874000769,0.19709902,62732.0,62731.0,0.23189184]
["bitfinex","BTCUSD",1728874001264,0.19709902,62732.0,62731.0,0.21789184]
["bitfinex","BTCUSD",1728874001502,0.19709902,62732.0,62731.0,0.02149184]
["bitfinex","BTCUSD",1728874001736,0.35650702,62732.0,62731.0,0.02149184]
["bitfinex","BTCUSD",1728874002196,0.35650702,62732.0,62731.0,0.010638]
["bitfinex","BTCUSD",1728874002426,0.35650702,62732.0,62731.0,0.02093855]
["bitfinex","BTCUSD",1728874002663,0.46936592,62732.0,62731.0,0.02093855]
["bitfinex","BTCUSD",1728874002908,0.44439312,62732.0,62731.0,0.01193855]
["bitfinex","BTCUSD",1728874003138,0.44439312,62732.0,62731.0,0.004638]
["bitfinex","BTCUSD",1728874003371,0.44439312,62732.0,62731.0,0.011638]
["bitfinex","BTCUSD",1728874003590,0.44439312,62732.0,62731.0,0.008638]
["bitfinex","BTCUSD",1728874004058,0.44439312,62732.0,62731.0,0.009638]
["bitfinex","BTCUSD",1728874004059,0.44639312,62732.0,62731.0,0.009638]
["bitfinex","BTCUSD",1728874004503,0.44439312,62732.0,62731.0,0.008638]
["bitfinex","BTCUSD",1728874004743,0.44639312,62732.0,62731.0,0.002638]
["bitfinex","BTCUSD",1728874004973,0.45239312,62732.0,62731.0,0.003638]
["bitfinex","BTCUSD",1728874005920,0.47737077,62732.0,62731.0,0.003638]
["bitfinex","BTCUSD",1728874007369,0.63859478,62732.0,62731.0,0.003638]
["bitfinex","BTCUSD",1728874008504,0.0048075,62730.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728874008740,0.4899433,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728874008966,0.75616731,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728874009406,0.80394937,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728874009629,0.91753702,62728.0,62727.0,0.001638]
["bitfinex","BTCUSD",1728874009870,0.5541949,62721.0,62720.0,0.001638]
["bitfinex","BTCUSD",1728874010313,0.71541891,62721.0,62720.0,0.01198374]
["bitfinex","BTCUSD",1728874010541,0.71541891,62721.0,62720.0,0.001638]
["bitfinex","BTCUSD",1728874010765,0.74039989,62721.0,62720.0,0.001638]
["bitfinex","BTCUSD",1728874012356,0.75339989,62721.0,62720.0,0.002638]
["bitfinex","BTCUSD",1728874012600,0.76639989,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874012820,0.72841891,62721.0,62720.0,0.002638]
["bitfinex","BTCUSD",1728874013073,0.74141891,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874013291,0.72841891,62721.0,62720.0,0.002638]
["bitfinex","BTCUSD",1728874013543,0.72841891,62721.0,62720.0,0.001638]
["bitfinex","BTCUSD",1728874013775,0.71541891,62721.0,62720.0,0.001638]
["bitfinex","BTCUSD",1728874014032,0.72841891,62721.0,62720.0,0.002638]
["bitfinex","BTCUSD",1728874014790,0.74041891,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874015782,0.7654017,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874017889,0.7702092,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874019038,0.81673558,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874019269,0.7702092,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874022943,0.74522641,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874024045,0.88284417,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874024272,0.76998527,62721.0,62720.0,0.003638]
["bitfinex","BTCUSD",1728874024942,0.74498527,62721.0,62720.0,0.001638]
["bitfinex","BTCUSD",1728874025171,0.0068075,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874025401,0.77230531,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874025614,0.88516421,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874025844,0.79729448,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874026061,0.95866419,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874026637,0.97266419,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728874027072,1.05166419,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728874027508,0.53476918,62713.0,62712.0,0.002638]
["bitfinex","BTCUSD",1728874027719,0.53476918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874027720,0.34566918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874028153,0.37366918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874028385,0.35966918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874028590,0.34316918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874028810,0.35716918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874029035,0.45516918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874029524,0.46316918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874030002,0.45116918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874031441,0.46116918,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874032637,0.43618001,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874035713,0.46116632,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874037435,0.45116632,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874037683,0.44316632,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874037906,0.45216632,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874038145,0.45916632,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874038435,0.45016632,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874038656,0.45816632,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874039170,0.70716995,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874039411,0.66077382,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874039664,0.65877382,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874040174,0.65959282,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874041903,1.15959282,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874042817,1.13460651,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874043062,0.93399901,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874043299,0.615819,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874043546,0.775275,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874043788,0.775275,62713.0,62712.0,0.01209857]
["bitfinex","BTCUSD",1728874044029,0.515819,62713.0,62712.0,0.17155757]
["bitfinex","BTCUSD",1728874044593,0.515819,62713.0,62712.0,0.01209857]
["bitfinex","BTCUSD",1728874044797,0.515819,62713.0,62712.0,0.17155757]
["bitfinex","BTCUSD",1728874045759,0.54080261,62713.0,62712.0,0.17155757]
["bitfinex","BTCUSD",1728874046021,0.54080261,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874046487,0.54080261,62713.0,62712.0,0.01208546]
["bitfinex","BTCUSD",1728874047401,0.54080261,62713.0,62712.0,0.17154446]
["bitfinex","BTCUSD",1728874047901,0.04080261,62713.0,62712.0,0.24934446]
["bitfinex","BTCUSD",1728874048581,0.04080261,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874048810,0.02580261,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874049255,0.02780261,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874051053,0.18725861,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874051270,0.02780261,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874052131,0.18725861,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874052583,0.02780261,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874052801,0.002819,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874053033,0.01776401,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874054379,0.01776348,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874056709,0.17721948,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874058447,0.01776348,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874059139,0.002819,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874059857,0.162275,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874061045,0.002819,62713.0,62712.0,0.08988546]
["bitfinex","BTCUSD",1728874061333,0.002819,62713.0,62712.0,0.24953696]
["bitfinex","BTCUSD",1728874061811,0.002819,62713.0,62712.0,0.09007796]
["bitfinex","BTCUSD",1728874062267,0.002819,62713.0,62712.0,0.24953696]
["bitfinex","BTCUSD",1728874062509,0.002819,62713.0,62712.0,0.48726052]
["bitfinex","BTCUSD",1728874062758,0.002819,62713.0,62712.0,0.24953696]
["bitfinex","BTCUSD",1728874062988,0.002819,62713.0,62712.0,0.25272559]
["bitfinex","BTCUSD",1728874063226,0.002819,62713.0,62712.0,0.24953696]
["bitfinex","BTCUSD",1728874063461,0.000819,62713.0,62712.0,0.25272558]
["bitfinex","BTCUSD",1728874063708,0.001819,62713.0,62712.0,0.24953696]
["bitfinex","BTCUSD",1728874063968,0.001819,62713.0,62712.0,0.25272557]
["bitfinex","BTCUSD",1728874064220,0.000819,62713.0,62712.0,0.25272557]
["bitfinex","BTCUSD",1728874064465,0.001819,62713.0,62712.0,0.25872557]
["bitfinex","BTCUSD",1728874064719,0.001819,62713.0,62712.0,0.25972557]
["bitfinex","BTCUSD",1728874065191,0.001819,62713.0,62712.0,0.25653696]
["bitfinex","BTCUSD",1728874065425,0.001819,62713.0,62712.0,0.2587256]
["bitfinex","BTCUSD",1728874065666,0.002819,62713.0,62712.0,0.2617256]
["bitfinex","BTCUSD",1728874067088,0.002819,62713.0,62712.0,0.27399007]
["bitfinex","BTCUSD",1728874068006,0.002819,62713.0,62712.0,0.27080143]
["bitfinex","BTCUSD",1728874068234,0.002819,62713.0,62712.0,0.25853696]
["bitfinex","BTCUSD",1728874075206,0.002819,62713.0,62712.0,0.18073696]
["bitfinex","BTCUSD",1728874078068,0.002819,62713.0,62712.0,0.02127796]
["bitfinex","BTCUSD",1728874078299,0.162275,62713.0,62712.0,0.02108546]
["bitfinex","BTCUSD",1728874079211,0.161275,62713.0,62712.0,0.01508546]
["bitfinex","BTCUSD",1728874079444,0.161275,62713.0,62712.0,0.01908546]
["bitfinex","BTCUSD",1728874079710,0.160275,62713.0,62712.0,0.01608546]
["bitfinex","BTCUSD",1728874079942,0.160275,62713.0,62712.0,0.01508546]
["bitfinex","BTCUSD",1728874080406,0.160275,62713.0,62712.0,0.01608546]
["bitfinex","BTCUSD",1728874081084,0.160275,62713.0,62712.0,0.005638]
["bitfinex","BTCUSD",1728874081531,0.160275,62713.0,62712.0,0.01605858]
["bitfinex","BTCUSD",1728874081767,0.160275,62713.0,62712.0,0.01205858]
["bitfinex","BTCUSD",1728874081984,0.160275,62713.0,62712.0,0.01305858]
["bitfinex","BTCUSD",1728874082236,0.160275,62713.0,62712.0,0.01505858]
["bitfinex","BTCUSD",1728874082463,0.160275,62713.0,62712.0,0.01205858]
["bitfinex","BTCUSD",1728874082706,0.160275,62713.0,62712.0,0.01505858]
["bitfinex","BTCUSD",1728874082956,0.160275,62713.0,62712.0,0.01705858]
["bitfinex","BTCUSD",1728874085366,0.69429916,62713.0,62712.0,0.01705858]
["bitfinex","BTCUSD",1728874085605,0.82404951,62713.0,62712.0,0.006638]
["bitfinex","BTCUSD",1728874085820,0.85702557,62713.0,62712.0,0.006638]
["bitfinex","BTCUSD",1728874086499,0.85702557,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874087233,0.85502557,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874087712,0.85702557,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874087959,0.87502557,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874088219,1.00646505,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874088447,0.99846505,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874088696,0.88302557,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874089186,1.02646081,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874089677,1.02846081,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874090224,0.88502557,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874090745,1.02646081,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874091220,0.88302557,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874092444,0.89970748,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874092923,0.8747199,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874093394,0.8767199,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874093620,0.8747199,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874095113,0.87452393,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874095902,0.89951285,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874098848,0.85909331,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874099086,1.28259331,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874099317,1.37807529,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874099566,1.28259331,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874099804,1.28272846,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874100034,1.38807841,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874100268,1.28272846,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874100500,1.40207841,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874100732,1.28272846,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874100985,1.55095216,62713.0,62712.0,0.001638]
["bitfinex","BTCUSD",1728874101258,1.51199817,62713.0,62712.0,0.00011346]
["bitfinex","BTCUSD",1728874101510,1.75760751,62713.0,62712.0,0.00011346]
["bitfinex","BTCUSD",1728874102944,1.73261859,62713.0,62712.0,0.00011346]
["bitfinex","BTCUSD",1728874103178,1.73261859,62713.0,62712.0,8.37e-06]
["bitfinex","BTCUSD",1728874103907,0.2892665,62712.0,62711.0,3.7e-07]
["bitfinex","BTCUSD",1728874104160,1.18920841,62712.0,62711.0,3.7e-07]
["bitfinex","BTCUSD",1728874104401,1.18257976,62712.0,62711.0,3.7e-07]
["bitfinex","BTCUSD",1728874104640,1.42030332,62712.0,62711.0,3.7e-07]
["bitfinex","BTCUSD",1728874104880,1.42030332,62712.0,62700.0,0.0497483]
["bitfinex","BTCUSD",1728874104881,0.7989295,62701.0,62700.0,0.0497483]
["bitfinex","BTCUSD",1728874105120,1.12324498,62701.0,62700.0,0.0497483]
["bitfinex","BTCUSD",1728874105423,0.3849995,62699.0,62698.0,0.23772356]
["bitfinex","BTCUSD",1728874105666,0.0068075,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874105923,0.45451354,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874106156,0.45052551,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874106394,0.68342305,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874106871,0.77442459,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874107563,0.68340531,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874107564,0.69740531,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874107812,0.69540531,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874108322,0.71140531,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874108838,1.14643879,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874109088,1.26570774,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874109348,1.14643879,62698.0,62697.0,0.1014559]
["bitfinex","BTCUSD",1728874110095,1.14643879,62698.0,62688.0,0.0490101]
["bitfinex","BTCUSD",1728874110096,0.0048075,62689.0,62688.0,0.0490101]
["bitfinex","BTCUSD",1728874110331,0.45253719,62689.0,62688.0,0.0490101]
["bitfinex","BTCUSD",1728874110574,0.45253719,62689.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874110575,0.28252,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874110819,0.44773277,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874111054,0.60511372,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874111527,0.44374401,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874112025,0.45074401,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874113154,0.33574401,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874115217,0.43574401,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874115990,0.4607408,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874116487,0.29951679,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874116734,0.14398497,62688.0,62687.0,0.178738]
["bitfinex","BTCUSD",1728874116970,0.03999679,62688.0,62687.0,0.178738]
["bitfinex","BTCUSD",1728874117231,0.03999679,62688.0,62687.0,0.35018501]
["bitfinex","BTCUSD",1728874117470,0.03999679,62688.0,62687.0,0.19066301]
["bitfinex","BTCUSD",1728874117744,0.03999679,62688.0,62687.0,0.35018501]
["bitfinex","BTCUSD",1728874118768,0.03299679,62688.0,62687.0,0.35037751]
["bitfinex","BTCUSD",1728874119002,0.02499679,62688.0,62687.0,0.35037751]
["bitfinex","BTCUSD",1728874119264,0.03999679,62688.0,62687.0,0.35037751]
["bitfinex","BTCUSD",1728874119497,0.03299679,62688.0,62687.0,0.35037751]
["bitfinex","BTCUSD",1728874119718,0.02499679,62688.0,62687.0,0.35037751]
["bitfinex","BTCUSD",1728874120182,0.02599679,62688.0,62687.0,0.35137751]
["bitfinex","BTCUSD",1728874120466,0.02599679,62688.0,62687.0,0.51760152]
["bitfinex","BTCUSD",1728874120700,0.5,62689.0,62688.0,0.3765025]
["bitfinex","BTCUSD",1728874120947,0.5,62689.0,62688.0,0.53572651]
["bitfinex","BTCUSD",1728874121196,0.5,62689.0,62688.0,0.54759942]
["bitfinex","BTCUSD",1728874121749,0.23772356,62709.0,62697.0,0.1596895]
["bitfinex","BTCUSD",1728874121981,0.23772356,62709.0,62708.0,0.1596615]
["bitfinex","BTCUSD",1728874122449,0.159452,62715.0,62709.0,0.318931]
["bitfinex","BTCUSD",1728874122782,0.23772356,62716.0,62711.0,0.0001925]
["bitfinex","BTCUSD",1728874122967,0.500819,62713.0,62711.0,0.1596525]
["bitfinex","BTCUSD",1728874123238,0.660275,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874123494,0.500819,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874123967,0.660275,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874124198,0.160275,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874124425,0.162275,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874124895,0.18725925,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874128943,0.02780325,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874129139,0.18725925,62713.0,62712.0,0.01181068]
["bitfinex","BTCUSD",1728874131329,0.18725925,62713.0,62712.0,0.01200318]
["bitfinex","BTCUSD",1728874132826,0.162275,62713.0,62712.0,0.01200318]
["bitfinex","BTCUSD",1728874134435,0.002819,62713.0,62712.0,0.01200318]
["bitfinex","BTCUSD",1728874135360,0.000819,62713.0,62712.0,0.01200318]
["bitfinex","BTCUSD",1728874136501,0.002819,62713.0,62712.0,0.01200318]
["bitfinex","BTCUSD",1728874140040,0.162275,62713.0,62712.0,0.01200318]
["bitfinex","BTCUSD",1728874140528,0.159459,62712.0,62711.0,0.0001925]
["bitfinex","BTCUSD",1728874141047,0.159459,62712.0,62708.0,0.0001925]
["bitfinex","BTCUSD",1728874141048,0.159466,62709.0,62708.0,0.0001925]
["bitfinex","BTCUSD",1728874141311,0.159466,62709.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874141312,0.159471,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874141774,0.16345791,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874142026,0.18844354,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874142705,0.18844354,62707.0,62706.0,0.0041925]
["bitfinex","BTCUSD",1728874142908,0.16345791,62707.0,62706.0,0.0041925]
["bitfinex","BTCUSD",1728874143143,0.16345791,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874143594,0.16545791,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874144246,0.16645791,62707.0,62706.0,0.0011925]
["bitfinex","BTCUSD",1728874144508,0.16545791,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874145802,0.159482,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874146029,0.159482,62703.0,62694.0,0.793405]
["bitfinex","BTCUSD",1728874146030,0.00398732,62703.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874146250,0.478453,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874146909,0.576253,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874147379,0.576253,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874147603,0.0978,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874147827,0.18621046,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874147828,0.18445745,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874148041,0.02498645,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874148747,0.18445745,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874149845,0.18645745,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874150106,0.02698645,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874150756,0.19145745,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874150976,0.159482,62703.0,62700.0,0.0001925]
["bitfinex","BTCUSD",1728874151216,0.00398705,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874151445,0.16346905,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874151903,0.159482,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874152126,0.161482,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874152608,0.159482,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874152831,0.16346924,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874153073,0.16546924,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874154908,0.161482,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874155355,0.16546924,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874156057,0.19045678,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874156750,0.18646954,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874156978,0.02698754,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874157198,0.19045679,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874157425,0.02698754,62703.0,62702.0,0.0001925]
["bitfinex","BTCUSD",1728874157853,0.02698754,62703.0,62702.0,0.1596765]
["bitfinex","BTCUSD",1728874158069,0.02698754,62703.0,62702.0,0.17147882]
["bitfinex","BTCUSD",1728874158651,0.02498754,62703.0,62702.0,0.17147882]
["bitfinex","BTCUSD",1728874158896,0.0399399,62703.0,62702.0,0.17147882]
["bitfinex","BTCUSD",1728874159101,0.0419399,62703.0,62702.0,0.17147882]
["bitfinex","BTCUSD",1728874159696,0.02698754,62703.0,62702.0,0.17147882]
["bitfinex","BTCUSD",1728874159895,0.04194037,62703.0,62702.0,0.17247882]
["bitfinex","BTCUSD",1728874160322,0.03994037,62703.0,62702.0,0.17247882]
["bitfinex","BTCUSD",1728874160722,0.03994037,62703.0,62702.0,0.17147882]
["bitfinex","BTCUSD",1728874160994,0.03994037,62703.0,62702.0,0.17247882]
["bitfinex","BTCUSD",1728874161327,0.03994037,62703.0,62702.0,0.17347882]
["bitfinex","BTCUSD",1728874162751,0.01495283,62703.0,62702.0,0.17347882]
["bitfinex","BTCUSD",1728874163307,0.159467,62709.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874163522,0.01495567,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874163763,0.01495567,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874163972,0.159467,62709.0,62707.0,0.01178234]
["bitfinex","BTCUSD",1728874164198,0.159469,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874164851,0.008,62709.0,62707.0,0.01178234]
["bitfinex","BTCUSD",1728874165073,0.003,62709.0,62707.0,0.01178234]
["bitfinex","BTCUSD",1728874165295,0.003,62709.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874165296,0.004,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874165953,0.0289856,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874166685,0.0249856,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874166896,0.0269856,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874167116,0.1864556,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874167805,0.1904556,62708.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874168031,0.159471,62707.0,62706.0,0.0001925]
["bitfinex","BTCUSD",1728874168270,0.0982,62702.0,62699.0,0.0001925]
["bitfinex","BTCUSD",1728874168524,0.0982,62702.0,62701.0,0.23791606]
["bitfinex","BTCUSD",1728874168745,0.0982,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874168985,0.1131639,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874170152,0.2726479,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874170415,0.2726479,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874170663,0.27265141,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874170897,0.257684,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874171624,0.257684,62702.0,62701.0,0.0031925]
["bitfinex","BTCUSD",1728874172104,0.257684,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874172616,0.257684,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874172866,0.257684,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874173108,0.257684,62702.0,62701.0,0.0001925]
["bitfinex","BTCUSD",1728874173551,0.257684,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874174450,0.258684,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874175114,0.27365302,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874176001,0.29864067,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874176900,0.42690509,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874177134,0.45049527,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874177362,0.45084542,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874178041,0.37986067,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874178301,0.45166542,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874178517,0.37986067,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874178726,0.45166542,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874179417,0.45165772,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874181247,0.37986067,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874181479,0.45165835,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874181974,0.45165832,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874182206,0.37985492,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874182428,0.45165756,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874182868,0.42666991,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874183051,0.35486626,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874185234,0.52147223,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874185909,0.54646117,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874186132,0.53149891,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874186357,0.37985257,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874186789,0.29217864,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874187006,0.4406905,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874187216,0.43670301,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874189033,0.43670671,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874189251,0.62719431,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874191266,0.62713568,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874193062,0.60214674,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874195264,0.61710831,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874195894,0.6420974,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874196339,0.62713583,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874197927,0.53138018,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874198393,0.36489309,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874199515,0.12500909,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874199783,0.02680909,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874200020,0.07467898,62702.0,62701.0,0.01300169]
["bitfinex","BTCUSD",1728874200695,0.07467789,62702.0,62701.0,0.01300169]
["bitfinex","BTCUSD",1728874201329,0.07467789,62702.0,62701.0,0.17248869]
["bitfinex","BTCUSD",1728874201810,0.07467789,62702.0,62701.0,0.01300169]
["bitfinex","BTCUSD",1728874202673,0.23814909,62702.0,62701.0,0.01300169]
["bitfinex","BTCUSD",1728874202896,0.30676,62702.0,62701.0,0.01300169]
["bitfinex","BTCUSD",1728874203336,0.30676,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874203565,0.38696,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874203769,0.3829728,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874205350,0.335104,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874206031,0.36009275,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874206252,0.54162079,62702.0,62701.0,0.0011925]
["bitfinex","BTCUSD",1728874206480,0.54162079,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874206481,0.44688589,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874208389,0.44688794,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874208631,0.37507305,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874208852,0.44689645,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874209364,0.54176613,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874209592,0.63753067,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874210508,0.54176613,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874211457,0.66147181,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874211720,0.66147212,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874212849,0.63648337,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874213590,0.51668956,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874215281,0.62149544,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874215724,0.50170895,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874215963,0.52669808,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874217962,0.52670778,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874220557,0.54168743,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874220832,1.37244657,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874221037,1.19453613,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874221289,1.24353757,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874221565,1.18155648,62702.0,62701.0,0.001]
["bitfinex","BTCUSD",1728874221784,0.44992274,62696.0,62695.0,0.0491336]
["bitfinex","BTCUSD",1728874222012,0.8777614,62696.0,62695.0,0.0491336]
["bitfinex","BTCUSD",1728874222239,0.337212,62691.0,62690.0,0.23772356]
["bitfinex","BTCUSD",1728874222480,0.68001631,62691.0,62690.0,0.23772356]
["bitfinex","BTCUSD",1728874222731,0.251315,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874222976,0.59810785,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874223219,0.59411931,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874223432,0.66135366,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874224628,0.66835366,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874224876,0.67435366,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874225615,0.93572337,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874225853,0.96071927,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874226514,0.9756605,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874226967,0.97552132,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874227213,0.97752132,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874228142,0.97552132,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874228364,0.81415161,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874229049,0.93367722,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874230211,0.81413851,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874230536,0.90972136,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874230736,1.0224451,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874230949,1.08823196,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874231209,1.20775757,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874231430,1.08823196,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874231628,1.08805795,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874231839,1.20751926,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874232251,1.08805795,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874232698,1.20751926,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874232913,1.18252336,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874233130,1.56306205,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874233348,1.6825056,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874233596,1.54813392,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874233817,1.68249995,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874234270,1.5630564,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874234493,1.65858398,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874234954,1.49721427,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874235683,1.40168669,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874235917,1.42668284,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874236142,1.42676284,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874237251,1.26038138,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874238341,1.3320012,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874242186,1.26038138,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874242853,1.23538523,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874244863,1.23539757,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874245078,1.30701739,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874245554,1.23539757,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874245785,1.26039389,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874247395,1.33200384,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874250504,1.26039389,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874251392,1.42799621,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874252245,1.52353009,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874252460,1.42805015,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874252903,1.40305383,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874253118,1.49853377,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874253337,1.40308978,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874254008,1.29036604,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874254480,1.38584598,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874255152,1.12267383,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874255361,1.19433384,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874256009,1.21933002,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874256257,1.21938102,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874256473,1.14772101,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874256705,1.31574283,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874257177,1.14772101,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874257432,1.4112837,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874258348,1.31573227,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874259241,1.42845601,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874259913,1.42845451,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874260354,1.54789379,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874261269,1.31573077,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874261496,1.4674085,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874261710,1.42845451,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874262646,1.42845474,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874262870,1.38847401,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874263086,1.38818738,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874263306,1.53172429,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874263525,1.67463524,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874263755,1.90007857,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874264456,2.0545576,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874264671,2.0485576,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874264896,2.0595576,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874265126,2.0695576,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874265346,1.89807857,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874266031,1.92307705,62690.0,62689.0,0.00264]
["bitfinex","BTCUSD",1728874266462,1.91207705,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874266680,1.92507705,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874266897,1.93707705,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874267343,1.91207705,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874267562,1.53588814,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874267776,1.93807875,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874268443,1.95476066,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874269376,1.94176066,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874269833,1.92777594,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874270047,1.95674733,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874270264,1.92874733,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874270485,1.94274733,62690.0,62689.0,0.00164]
["bitfinex","BTCUSD",1728874270700,0.0068075,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874270921,0.78519122,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874271136,0.78120232,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874272452,0.78112884,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874272925,0.99579769,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874273146,0.95552716,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874273829,0.97049586,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874274531,0.95552716,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874274750,0.97049572,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874275870,0.99549552,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874276802,1.22909208,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874277040,0.99511562,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874280553,1.15670133,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874280773,1.22909208,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874280995,0.99511562,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874281713,0.99500154,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874282833,0.97000174,62688.0,62687.0,0.001638]
["bitfinex","BTCUSD",1728874283787,1.1315613,62688.0,62687.0,9.05e-05]
["bitfinex","BTCUSD",1728874285881,1.1565619,62688.0,62687.0,9.05e-05]
["bitfinex","BTCUSD",1728874286101,1.40349681,62688.0,62687.0,5e-07]
["bitfinex","BTCUSD",1728874286347,1.25181908,62688.0,62687.0,5e-07]
["bitfinex","BTCUSD",1728874286581,1.01800234,62688.0,62687.0,5e-07]
["bitfinex","BTCUSD",1728874286798,1.01486914,62688.0,62687.0,5e-07]
["bitfinex","BTCUSD",1728874287021,1.02982849,62688.0,62687.0,5e-07]
["bitfinex","BTCUSD",1728874287469,0.55706824,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874287703,0.90026356,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874288182,0.94194789,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874288627,0.95294789,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874289317,0.95094789,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874289570,0.82722415,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874289818,0.95394789,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874290036,1.46394789,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874290519,1.68776463,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874290744,1.86313434,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874290973,1.86513434,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874291200,1.85113434,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874291443,1.86513434,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874291929,1.85113434,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874292376,1.86513434,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874292849,1.83713434,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874293093,1.82613192,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874293339,1.83813192,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874293554,1.83996651,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874293777,1.85496651,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874293968,1.84196651,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874294188,1.82500716,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874294473,1.83997696,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874294711,1.85397692,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874295163,1.83997692,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874295422,1.85483172,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874295664,1.85283172,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874295885,1.83883172,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874296112,1.84983381,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874296360,1.87783381,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874296590,1.86383381,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874296793,1.87783381,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874298006,1.87783598,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874298943,1.87983598,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874300561,1.87949787,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874301441,1.87950349,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874302129,1.87750349,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874302624,1.76477975,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874302863,1.8525014,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874304462,2.01399506,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874304917,1.61954992,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874305145,1.7818775,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874305368,2.01588,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874305831,2.04088239,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874307931,1.87930625,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874308382,2.04093124,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874308599,1.87930625,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874309044,1.86432799,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874309269,1.87930937,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874309740,1.87964121,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874312949,1.85463882,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874314356,1.85663882,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874314600,1.85659339,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874315793,1.88159585,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874316278,1.87959585,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874316536,1.86461447,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874316782,1.87960701,62681.0,62680.0,0.001638]
["bitfinex","BTCUSD",1728874317022,1.87960701,62681.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874317023,0.1643605,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874317261,0.81555413,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874317500,0.81156477,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874318683,0.82156477,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874319368,0.83256477,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874320074,1.33256477,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874320545,1.56673434,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874321732,1.64522645,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874322179,1.56673434,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874325846,1.59173711,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874326291,1.57674457,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874326579,1.5917355,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874326804,1.59173558,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874327026,1.75367499,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874329396,1.59184515,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874330083,1.57685414,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874330314,1.59184526,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874331246,1.65324604,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874331477,1.84556978,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874331949,1.84756978,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874332875,1.82256701,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874335967,1.84757069,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874336441,1.84674713,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874337160,1.61929965,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874337397,1.73202339,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874337640,1.73201542,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874339295,1.89383323,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874339579,1.73201542,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874339842,1.89383363,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874340313,1.73201542,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874341012,1.89383375,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874341502,1.73201542,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874342004,1.89383482,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874342231,1.73201542,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874342918,1.70701174,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874346086,1.732015,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874350647,1.73162945,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874352058,1.67022867,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874352304,1.36615005,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874352544,1.38113059,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874353008,1.21937089,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874353506,1.38113059,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874353743,1.21937089,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874355050,1.246201,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874355687,1.27120354,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874356163,1.43296324,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874357735,1.40613313,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874358419,1.24437343,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874359634,1.22939289,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874359878,1.24437438,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874360542,1.07756854,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874362385,1.15886854,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874362838,1.44691344,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874363059,1.40295945,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874363282,1.40495945,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874363500,1.40495822,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874364586,1.24358851,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874365449,1.26658851,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874365653,1.27857935,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874366082,1.30358457,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874366718,1.16586083,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874366967,1.26659373,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874367867,1.37931747,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874368084,1.49218813,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874368577,1.65860973,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874368835,1.89159997,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874369771,1.77872931,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874370960,1.77372931,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874371763,1.77368068,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874372856,1.74867546,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874374627,1.74866558,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874375740,1.81739278,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874377318,1.84239769,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874378482,1.8424017,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874381967,1.54822702,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874382185,1.01796024,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874383313,1.00298585,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874383757,1.10298585,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874384447,1.33764967,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874384660,1.10369499,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874385569,1.12869707,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874389356,1.12870274,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874390277,1.27242318,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874391682,1.27324218,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874392808,1.09951966,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874393959,1.09953651,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874395970,0.96331445,62675.0,62672.0,0.000819]
["bitfinex","BTCUSD",1728874396212,0.71395395,62675.0,62674.0,0.245993]
["bitfinex","BTCUSD",1728874396469,0.59469836,62675.0,62674.0,0.25708225]
["bitfinex","BTCUSD",1728874396700,0.54682095,62675.0,62674.0,0.25708225]
["bitfinex","BTCUSD",1728874396922,0.54682095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874397145,0.53582095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874397385,0.52582095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874397628,0.52782095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874397856,0.52882095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874398098,0.52582095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874398336,0.52682095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874398574,0.52582095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874399024,0.52682095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874399466,0.52782095,62675.0,62674.0,0.29107225]
["bitfinex","BTCUSD",1728874399933,0.52682095,62675.0,62674.0,0.28907225]
["bitfinex","BTCUSD",1728874400159,0.52782095,62675.0,62674.0,0.29207225]
["bitfinex","BTCUSD",1728874400410,0.52682095,62675.0,62674.0,0.29207225]
["bitfinex","BTCUSD",1728874400641,0.52582095,62675.0,62674.0,0.29007225]
["bitfinex","BTCUSD",1728874400903,0.52682095,62675.0,62674.0,0.29207225]
["bitfinex","BTCUSD",1728874401119,0.52782095,62675.0,62674.0,0.29207225]
["bitfinex","BTCUSD",1728874401333,0.52882095,62675.0,62674.0,0.29307225]
["bitfinex","BTCUSD",1728874402919,0.503819,62675.0,62674.0,0.29307225]
["bitfinex","BTCUSD",1728874403167,0.503819,62675.0,62674.0,0.29197225]
["bitfinex","BTCUSD",1728874403423,0.003819,62675.0,62674.0,0.29197225]
["bitfinex","BTCUSD",1728874417276,0.003819,62675.0,62674.0,0.29716289]
["bitfinex","BTCUSD",1728874417502,0.003819,62675.0,62674.0,0.4874869]
["bitfinex","BTCUSD",1728874417731,0.003819,62675.0,62674.0,0.5892932]
["bitfinex","BTCUSD",1728874418463,0.002819,62675.0,62674.0,0.5862932]
["bitfinex","BTCUSD",1728874418968,0.003819,62675.0,62674.0,0.59999752]
["bitfinex","BTCUSD",1728874419202,0.002819,62675.0,62674.0,0.59799752]
["bitfinex","BTCUSD",1728874419721,0.003819,62675.0,62674.0,0.59999752]
["bitfinex","BTCUSD",1728874419991,0.23772356,62689.0,62686.0,0.226515]
["bitfinex","BTCUSD",1728874420204,0.23772356,62696.0,62695.0,0.196492]
["bitfinex","BTCUSD",1728874420656,0.23772356,62696.0,62695.0,0.0480491]
["bitfinex","BTCUSD",1728874420883,0.095,62698.0,62695.0,0.2075501]
["bitfinex","BTCUSD",1728874421107,0.254494,62698.0,62695.0,0.0480491]
["bitfinex","BTCUSD",1728874421332,0.095,62698.0,62695.0,0.2075501]
["bitfinex","BTCUSD",1728874421576,0.095,62698.0,62695.0,0.196491]
["bitfinex","BTCUSD",1728874421800,0.095,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874422268,0.095,62698.0,62697.0,0.0160557]
["bitfinex","BTCUSD",1728874424395,0.095,62698.0,62697.0,0.0190557]
["bitfinex","BTCUSD",1728874424859,0.095,62698.0,62697.0,0.0140557]
["bitfinex","BTCUSD",1728874424860,0.254494,62698.0,62697.0,0.0140557]
["bitfinex","BTCUSD",1728874425311,0.254494,62698.0,62697.0,0.003]
["bitfinex","BTCUSD",1728874425785,0.254494,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728874426004,0.255313,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728874426478,0.41653701,62698.0,62697.0,0.002]
["bitfinex","BTCUSD",1728874426745,0.15952,62688.0,62687.0,0.005]
["bitfinex","BTCUSD",1728874426964,0.15953,62684.0,62683.0,0.0544056]
["bitfinex","BTCUSD",1728874427180,0.15953,62684.0,62683.0,0.005]
["bitfinex","BTCUSD",1728874427641,0.159536,62682.0,62678.0,0.159543]
["bitfinex","BTCUSD",1728874427874,0.159536,62682.0,62679.0,0.159542]
["bitfinex","BTCUSD",1728874428135,0.159536,62682.0,62681.0,0.005]
["bitfinex","BTCUSD",1728874428374,0.654276,62686.0,62685.0,0.005]
["bitfinex","BTCUSD",1728874429156,0.02499313,62688.0,62687.0,0.005]
["bitfinex","BTCUSD",1728874429448,0.02499313,62688.0,62687.0,0.332023]
["bitfinex","BTCUSD",1728874429666,0.23772356,62695.0,62694.0,0.164504]
["bitfinex","BTCUSD",1728874429907,0.23772356,62695.0,62694.0,0.332005]
["bitfinex","BTCUSD",1728874430139,0.0258108,62698.0,62697.0,0.164497]
["bitfinex","BTCUSD",1728874430596,0.0258108,62698.0,62697.0,0.17676385]
["bitfinex","BTCUSD",1728874431266,0.0308108,62698.0,62697.0,0.17676385]
["bitfinex","BTCUSD",1728874431728,0.0258108,62698.0,62697.0,0.17676385]
["bitfinex","BTCUSD",1728874432181,0.0268108,62698.0,62697.0,0.17676385]
["bitfinex","BTCUSD",1728874432864,0.001819,62698.0,62697.0,0.17676385]
["bitfinex","BTCUSD",1728874433343,0.001819,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874433565,0.259213,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874434480,0.258213,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874434936,0.260213,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874435859,0.28520339,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874436348,0.28320339,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874436570,0.28520339,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874437285,0.28320339,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874437507,0.28420339,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874439555,0.12470939,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874439793,0.28420339,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874442585,0.36070339,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874442810,0.335713,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874443741,0.335713,62698.0,62697.0,0.01604016]
["bitfinex","BTCUSD",1728874443959,0.335713,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874444179,0.335713,62698.0,62697.0,0.01726685]
["bitfinex","BTCUSD",1728874444410,0.335713,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874444635,0.335713,62698.0,62697.0,0.0172536]
["bitfinex","BTCUSD",1728874444902,0.335713,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874445139,0.335713,62698.0,62697.0,0.0172536]
["bitfinex","BTCUSD",1728874445357,0.335713,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874445587,0.335713,62698.0,62697.0,0.0172536]
["bitfinex","BTCUSD",1728874445820,0.335713,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874446047,0.335713,62698.0,62697.0,0.0172536]
["bitfinex","BTCUSD",1728874446048,0.3607036,62698.0,62697.0,0.0172536]
["bitfinex","BTCUSD",1728874446296,0.2012096,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874446516,0.3607036,62698.0,62697.0,0.0172536]
["bitfinex","BTCUSD",1728874446744,0.3607036,62698.0,62697.0,0.005]
["bitfinex","BTCUSD",1728874447009,0.3607036,62698.0,62697.0,0.0122536]
["bitfinex","BTCUSD",1728874447248,0.159497,62697.0,62696.0,0.005]
["bitfinex","BTCUSD",1728874447968,0.159502,62695.0,62694.0,0.005]
["bitfinex","BTCUSD",1728874448923,0.319,62696.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874448924,0.319015,62693.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874449143,0.256815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874449833,0.28180815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874450294,0.28180815,62690.0,62689.0,0.007638]
["bitfinex","BTCUSD",1728874450522,0.28180815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874451929,0.28280815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874452894,0.257815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874456150,0.28280869,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874456371,0.12329369,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874456644,0.28280869,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874456886,0.28280869,62690.0,62689.0,0.01268407]
["bitfinex","BTCUSD",1728874457109,0.28280869,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874457345,0.33062552,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874458054,0.17111052,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874458319,0.33062552,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874458548,0.28280869,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874458786,0.33063745,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874459002,0.28280869,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874460845,0.35453394,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874461074,0.28280869,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874461540,0.35453394,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874461794,0.33065195,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874462011,0.33065241,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874462465,0.33065754,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874462683,0.28280869,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874462907,0.30566419,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874463380,0.257815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874463619,0.32954025,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874464556,0.257815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874464799,0.30566685,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874465034,0.257815,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874465481,0.3056662,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874465913,0.28280877,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874467102,0.33066275,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874467353,0.17114775,62690.0,62689.0,0.001638]
["bitfinex","BTCUSD",1728874467597,0.17114775,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874467831,0.17114775,62690.0,62689.0,0.166155]
["bitfinex","BTCUSD",1728874468100,0.17114775,62690.0,62689.0,0.17720169]
["bitfinex","BTCUSD",1728874468776,0.17114775,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874469724,0.12329377,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874470394,0.17114775,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874470617,0.12229377,62690.0,62689.0,0.01268469]
["bitfinex","BTCUSD",1728874470837,0.12229377,62690.0,62689.0,0.17720169]
["bitfinex","BTCUSD",1728874471063,0.12329377,62690.0,62689.0,0.17720169]
["bitfinex","BTCUSD",1728874471744,0.12229377,62690.0,62689.0,0.17720169]
["bitfinex","BTCUSD",1728874472008,0.12229377,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874472721,0.12311277,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874472959,0.098119,62690.0,62689.0,0.17720169]
["bitfinex","BTCUSD",1728874473180,0.098119,62690.0,62689.0,0.01868469]
["bitfinex","BTCUSD",1728874473402,0.098119,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874473636,0.098119,62690.0,62689.0,0.01868469]
["bitfinex","BTCUSD",1728874473854,0.098119,62690.0,62689.0,0.18020169]
["bitfinex","BTCUSD",1728874474846,0.098119,62690.0,62689.0,0.02068469]
["bitfinex","BTCUSD",1728874475086,0.098119,62690.0,62689.0,0.01968469]
["bitfinex","BTCUSD",1728874475563,0.098119,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874476014,0.12311207,62690.0,62689.0,0.01768469]
["bitfinex","BTCUSD",1728874476232,0.12311207,62690.0,62689.0,0.02068469]
["bitfinex","BTCUSD",1728874476455,0.12311207,62690.0,62689.0,0.02268469]
["bitfinex","BTCUSD",1728874477666,0.02581207,62690.0,62689.0,0.18220169]
["bitfinex","BTCUSD",1728874478371,0.02581207,62690.0,62689.0,0.171155]
["bitfinex","BTCUSD",1728874478829,0.02581207,62690.0,62689.0,0.18341982]
["bitfinex","BTCUSD",1728874479755,0.02581207,62690.0,62689.0,0.18660993]
["bitfinex","BTCUSD",1728874479995,0.02581207,62690.0,62689.0,0.46172994]
["bitfinex","BTCUSD",1728874479996,0.000819,62690.0,62689.0,0.46172994]
["bitfinex","BTCUSD",1728874480224,0.000819,62690.0,62689.0,0.49054983]
["bitfinex","BTCUSD",1728874480918,0.000819,62690.0,62689.0,0.48854983]
["bitfinex","BTCUSD",1728874481167,0.001819,62690.0,62689.0,0.49554983]
["bitfinex","BTCUSD",1728874481610,0.001819,62690.0,62689.0,0.48554983]
["bitfinex","BTCUSD",1728874481843,0.000819,62690.0,62689.0,0.48554983]
["bitfinex","BTCUSD",1728874482082,0.001819,62690.0,62689.0,0.49354983]
["bitfinex","BTCUSD",1728874482348,0.000819,62690.0,62689.0,0.48554983]
["bitfinex","BTCUSD",1728874482591,0.001819,62690.0,62689.0,0.49454983]
["bitfinex","BTCUSD",1728874483271,0.001819,62690.0,62689.0,0.49654983]
["bitfinex","BTCUSD",1728874483739,0.002819,62690.0,62689.0,0.50155383]
["bitfinex","BTCUSD",1728874483958,0.002819,62690.0,62689.0,0.5065493]
["bitfinex","BTCUSD",1728874484386,0.002819,62690.0,62689.0,0.5085493]
["bitfinex","BTCUSD",1728874484828,0.002819,62690.0,62689.0,0.5065493]
["bitfinex","BTCUSD",1728874486083,0.002819,62690.0,62689.0,0.5085493]
["bitfinex","BTCUSD",1728874486993,0.002819,62690.0,62689.0,0.52071744]
["bitfinex","BTCUSD",1728874487964,0.002819,62690.0,62689.0,0.51572197]
["bitfinex","BTCUSD",1728874488186,0.002819,62690.0,62689.0,0.52071746]
["bitfinex","BTCUSD",1728874492613,0.002819,62690.0,62689.0,0.52071743]
["bitfinex","BTCUSD",1728874492843,0.002819,62690.0,62689.0,0.52071742]
["bitfinex","BTCUSD",1728874493271,0.000819,62698.0,62697.0,0.189497]
["bitfinex","BTCUSD",1728874493517,0.000819,62698.0,62697.0,0.8006127]
["bitfinex","BTCUSD",1728874493729,0.000819,62698.0,62697.0,0.8096442]
["bitfinex","BTCUSD",1728874494907,0.000819,62698.0,62697.0,0.82134191]
["bitfinex","BTCUSD",1728874495365,0.001819,62698.0,62697.0,0.83534191]
["bitfinex","BTCUSD",1728874496072,0.001819,62698.0,62697.0,0.84934191]
["bitfinex","BTCUSD",1728874497899,0.001819,62698.0,62697.0,0.84734191]
["bitfinex","BTCUSD",1728874498107,0.001819,62698.0,62697.0,0.84934191]
["bitfinex","BTCUSD",1728874499395,0.001819,62698.0,62697.0,0.84824191]
["bitfinex","BTCUSD",1728874500740,0.001819,62698.0,62697.0,0.84324646]
["bitfinex","BTCUSD",1728874500949,0.001819,62698.0,62697.0,0.84624086]
["bitfinex","BTCUSD",1728874501429,0.001819,62698.0,62697.0,0.62744786]
["bitfinex","BTCUSD",1728874502950,0.001819,62698.0,62697.0,0.65044786]
["bitfinex","BTCUSD",1728874503393,0.001819,62698.0,62697.0,0.63644786]
["bitfinex","BTCUSD",1728874503636,0.001819,62698.0,62697.0,0.64844786]
["bitfinex","BTCUSD",1728874504333,0.000819,62698.0,62697.0,0.74724646]
["bitfinex","BTCUSD",1728874504571,0.000819,62698.0,62697.0,0.63644786]
["bitfinex","BTCUSD",1728874504811,0.001819,62698.0,62697.0,0.64244246]
["bitfinex","BTCUSD",1728874505019,0.001819,62698.0,62697.0,0.63744786]
["bitfinex","BTCUSD",1728874505163,0.001819,62698.0,62697.0,0.76224646]
["bitfinex","BTCUSD",1728874505402,0.001819,62698.0,62697.0,0.65444246]
["bitfinex","BTCUSD",1728874505600,0.002819,62698.0,62697.0,0.65544246]
["bitfinex","BTCUSD",1728874505772,0.000819,62698.0,62697.0,0.62944246]
["bitfinex","BTCUSD",1728874505975,0.000819,62698.0,62697.0,0.64144246]
["bitfinex","BTCUSD",1728874507215,0.001819,62698.0,62697.0,0.76724106]
["bitfinex","BTCUSD",1728874507634,0.001819,62698.0,62697.0,0.76224646]
["bitfinex","BTCUSD",1728874507876,0.001819,62698.0,62697.0,0.76724104]
["bitfinex","BTCUSD",1728874508087,0.001819,62698.0,62697.0,0.65444244]
["bitfinex","BTCUSD",1728874508309,0.001819,62698.0,62697.0,0.76524104]
["bitfinex","BTCUSD",1728874508511,0.001819,62698.0,62697.0,0.65244244]
["bitfinex","BTCUSD",1728874508750,0.001819,62698.0,62697.0,0.76524104]
["bitfinex","BTCUSD",1728874509177,0.001819,62698.0,62697.0,0.65244244]
["bitfinex","BTCUSD",1728874509389,0.001819,62698.0,62697.0,0.76524104]
["bitfinex","BTCUSD",1728874510501,0.001819,62698.0,62697.0,0.76724104]
["bitfinex","BTCUSD",1728874510710,0.001819,62698.0,62697.0,0.65244244]
["bitfinex","BTCUSD",1728874511565,0.001819,62698.0,62697.0,0.76024646]
["bitfinex","BTCUSD",1728874511785,0.001819,62698.0,62697.0,0.76524102]
["bitfinex","BTCUSD",1728874512006,0.096519,62698.0,62697.0,0.65244242]
["bitfinex","BTCUSD",1728874513329,0.096519,62698.0,62697.0,0.46321841]
["bitfinex","BTCUSD",1728874515456,0.096519,62698.0,62697.0,0.45322385]
["bitfinex","BTCUSD",1728874515704,0.096519,62698.0,62697.0,0.4632185]
["bitfinex","BTCUSD",1728874515949,0.096519,62698.0,62697.0,0.45322385]
["bitfinex","BTCUSD",1728874516191,0.096519,62698.0,62697.0,0.46321852]
["bitfinex","BTCUSD",1728874516432,0.096519,62698.0,62697.0,0.57601712]
["bitfinex","BTCUSD",1728874516685,0.001819,62698.0,62697.0,0.76724113]
["bitfinex","BTCUSD",1728874518368,0.001819,62698.0,62697.0,0.88003973]
["bitfinex","BTCUSD",1728874519630,0.001819,62698.0,62697.0,0.76724113]
["bitfinex","BTCUSD",1728874519868,0.001819,62698.0,62697.0,0.88003973]
["bitfinex","BTCUSD",1728874520112,0.00082,62702.0,62700.0,0.012]
["bitfinex","BTCUSD",1728874520354,0.00082,62702.0,62700.0,0.72150387]
["bitfinex","BTCUSD",1728874520604,0.00082,62702.0,62701.0,0.012]
["bitfinex","BTCUSD",1728874520870,0.000819,62713.0,62712.0,0.198469]
["bitfinex","BTCUSD",1728874521132,0.000819,62713.0,62712.0,0.59347357]
["bitfinex","BTCUSD",1728874521366,0.000819,62713.0,62712.0,0.63036741]
["bitfinex","BTCUSD",1728874522588,0.000819,62713.0,62712.0,0.63736741]
["bitfinex","BTCUSD",1728874523302,0.000819,62713.0,62712.0,0.64336629]
["bitfinex","BTCUSD",1728874524761,0.000819,62713.0,62712.0,0.65933669]
["bitfinex","BTCUSD",1728874525483,0.000819,62713.0,62712.0,0.87213529]
["bitfinex","BTCUSD",1728874525730,0.000819,62713.0,62712.0,0.75933669]
["bitfinex","BTCUSD",1728874526252,0.000819,62713.0,62712.0,0.75333669]
["bitfinex","BTCUSD",1728874526738,0.000819,62713.0,62712.0,0.76533669]
["bitfinex","BTCUSD",1728874526978,0.000819,62713.0,62712.0,0.77712993]
["bitfinex","BTCUSD",1728874527285,0.000819,62713.0,62712.0,0.76513638]
["bitfinex","BTCUSD",1728874527477,0.000819,62713.0,62712.0,0.78212949]
["bitfinex","BTCUSD",1728874531210,0.000819,62713.0,62712.0,0.78212948]
["bitfinex","BTCUSD",1728874531688,0.000819,62713.0,62712.0,0.89492808]
["bitfinex","BTCUSD",1728874532393,0.000819,62713.0,62712.0,0.78212948]
["bitfinex","BTCUSD",1728874532623,0.000819,62713.0,62712.0,0.89492808]
["bitfinex","BTCUSD",1728874533080,0.000819,62713.0,62712.0,0.88292808]
["bitfinex","BTCUSD",1728874533504,0.000819,62713.0,62712.0,0.89492808]
["bitfinex","BTCUSD",1728874534051,0.000819,62713.0,62712.0,0.75812948]
["bitfinex","BTCUSD",1728874534283,0.000819,62713.0,62712.0,0.78612948]
["bitfinex","BTCUSD",1728874534991,0.000819,62713.0,62712.0,0.78113638]
["bitfinex","BTCUSD",1728874535222,0.000819,62713.0,62712.0,0.7861294]
["bitfinex","BTCUSD",1728874535947,0.000819,62713.0,62712.0,0.7841294]
["bitfinex","BTCUSD",1728874536873,0.000819,62713.0,62712.0,0.7861294]
["bitfinex","BTCUSD",1728874546243,0.000819,62713.0,62712.0,0.78612948]
["bitfinex","BTCUSD",1728874549170,0.091219,62713.0,62712.0,0.78612948]
["bitfinex","BTCUSD",1728874550261,0.091219,62713.0,62712.0,0.7861295]
["bitfinex","BTCUSD",1728874551909,0.091219,62713.0,62712.0,0.5585323]
["bitfinex","BTCUSD",1728874552168,0.167519,62713.0,62712.0,0.5255323]
["bitfinex","BTCUSD",1728874552401,0.167519,62713.0,62712.0,0.5305323]
["bitfinex","BTCUSD",1728874553785,0.167519,62713.0,62712.0,0.52553918]
["bitfinex","BTCUSD",1728874554007,0.167519,62713.0,62712.0,0.64333125]
["bitfinex","BTCUSD",1728874556115,0.167519,62713.0,62712.0,0.53053265]
["bitfinex","BTCUSD",1728874556350,0.167519,62713.0,62712.0,0.75612985]
["bitfinex","BTCUSD",1728874556600,0.091219,62713.0,62712.0,0.78612985]
["bitfinex","BTCUSD",1728874556872,0.000819,62713.0,62712.0,0.89892845]
["bitfinex","BTCUSD",1728874557124,0.000819,62713.0,62712.0,0.78612985]
["bitfinex","BTCUSD",1728874557629,0.000819,62713.0,62712.0,0.78612944]
["bitfinex","BTCUSD",1728874558122,0.000819,62713.0,62712.0,0.75812944]
["bitfinex","BTCUSD",1728874558357,0.000819,62727.0,62726.0,0.164423]
["bitfinex","BTCUSD",1728874558606,0.000819,62727.0,62726.0,0.36182764]
["bitfinex","BTCUSD",1728874558846,0.000819,62727.0,62726.0,0.5154532]
["bitfinex","BTCUSD",1728874559085,0.000819,62727.0,62726.0,0.5174532]
["bitfinex","BTCUSD",1728874559756,0.000819,62727.0,62726.0,0.5254532]
["bitfinex","BTCUSD",1728874561418,0.000819,62727.0,62726.0,0.52345253]
["bitfinex","BTCUSD",1728874561649,0.000819,62727.0,62726.0,0.41865393]
["bitfinex","BTCUSD",1728874561903,0.000819,62727.0,62726.0,0.53145253]
["bitfinex","BTCUSD",1728874562142,0.000819,62727.0,62726.0,0.50845253]
["bitfinex","BTCUSD",1728874562365,0.000819,62727.0,62726.0,0.39565393]
["bitfinex","BTCUSD",1728874563081,0.000819,62727.0,62726.0,0.40741223]
["bitfinex","BTCUSD",1728874563564,0.000819,62727.0,62726.0,0.22942992]
["bitfinex","BTCUSD",1728874563806,0.174219,62727.0,62726.0,0.22942992]
["bitfinex","BTCUSD",1728874564839,0.174219,62727.0,62726.0,0.22442992]
["bitfinex","BTCUSD",1728874565089,0.174219,62727.0,62726.0,0.22942992]
["bitfinex","BTCUSD",1728874565366,0.174219,62727.0,62726.0,0.22943037]
["bitfinex","BTCUSD",1728874565588,0.174219,62727.0,62726.0,0.06501453]
["bitfinex","BTCUSD",1728874565825,0.333639,62727.0,62726.0,0.06001453]
["bitfinex","BTCUSD",1728874566052,0.1734,62724.0,62721.0,0.00499307]
["bitfinex","BTCUSD",1728874566283,0.1734,62724.0,62722.0,0.159431]
["bitfinex","BTCUSD",1728874566519,0.1734,62724.0,62722.0,0.17861068]
["bitfinex","BTCUSD",1728874567239,0.1734,62724.0,62723.0,0.005]
["bitfinex","BTCUSD",1728874567477,0.1734,62724.0,62723.0,0.02417628]
["bitfinex","BTCUSD",1728874567739,0.332828,62724.0,62723.0,0.01917628]
["bitfinex","BTCUSD",1728874568253,0.1723,62722.0,62721.0,0.005]
["bitfinex","BTCUSD",1728874568487,0.1723,62721.0,62714.0,0.60573916]
["bitfinex","BTCUSD",1728874568720,0.1723,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1728874568947,0.19727984,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1728874569414,0.19727984,62720.0,62717.0,0.159445]
["bitfinex","BTCUSD",1728874569662,0.19727984,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1728874570125,0.19727984,62720.0,62716.0,0.318897]
["bitfinex","BTCUSD",1728874570807,0.19727984,62720.0,62717.0,0.159444]
["bitfinex","BTCUSD",1728874571071,0.19727984,62720.0,62719.0,0.164441]
["bitfinex","BTCUSD",1728874571309,0.20227984,62720.0,62719.0,0.164441]
["bitfinex","BTCUSD",1728874571539,0.20227984,62720.0,62716.0,0.318897]
["bitfinex","BTCUSD",1728874571540,0.20027984,62720.0,62718.0,0.159443]
["bitfinex","BTCUSD",1728874571786,0.19727984,62720.0,62718.0,0.159443]
["bitfinex","BTCUSD",1728874572017,0.19927984,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1728874572307,0.19727984,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1728874572526,0.20627984,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1728874572757,0.20227984,62720.0,62719.0,0.005]
["bitfinex","BTCUSD",1728874572991,0.1773,62720.0,62719.0,0.164441]
["bitfinex","BTCUSD",1728874573731,0.1773,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874574200,0.1743,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874574453,0.1783,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874574683,0.1803,62720.0,62719.0,0.02421512]
["bitfinex","BTCUSD",1728874575884,0.1803,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874576119,0.20527952,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874576795,0.20527952,62720.0,62719.0,0.02421512]
["bitfinex","BTCUSD",1728874577916,0.20527952,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874582902,0.1803,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874583630,0.1763,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874583888,0.1753,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874584152,0.1733,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874584378,0.1743,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874584854,0.1733,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874585322,0.1743,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874587362,0.19928001,62720.0,62719.0,0.02421512]
["bitfinex","BTCUSD",1728874587587,0.19928001,62720.0,62719.0,0.18365612]
["bitfinex","BTCUSD",1728874587808,0.19928001,62720.0,62719.0,0.164441]
["bitfinex","BTCUSD",1728874588032,0.19928001,62720.0,62719.0,0.18366121]
["bitfinex","BTCUSD",1728874588250,0.19928001,62720.0,62719.0,0.18529921]
["bitfinex","BTCUSD",1728874590580,0.19928001,62720.0,62719.0,0.02585821]
["bitfinex","BTCUSD",1728874592539,0.19928001,62720.0,62719.0,0.18529921]
["bitfinex","BTCUSD",1728874593015,0.1743,62720.0,62719.0,0.18529921]
["bitfinex","BTCUSD",1728874593240,0.1743,62720.0,62719.0,0.02585821]
["bitfinex","BTCUSD",1728874593460,0.333738,62720.0,62719.0,0.02585821]
["bitfinex","BTCUSD",1728874593722,0.333738,62720.0,62719.0,0.02085821]
["bitfinex","BTCUSD",1728874595137,0.38155066,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874596406,0.38155066,62720.0,62719.0,0.02085821]
["bitfinex","BTCUSD",1728874596671,0.333738,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874597370,0.38155066,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874597600,0.35871892,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874600345,0.35871892,62720.0,62719.0,0.02085821]
["bitfinex","BTCUSD",1728874600565,0.35871892,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874600788,0.35871892,62720.0,62719.0,0.02085821]
["bitfinex","BTCUSD",1728874601008,0.35871892,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874601238,0.35871892,62720.0,62719.0,0.02085821]
["bitfinex","BTCUSD",1728874602848,0.333738,62720.0,62719.0,0.02085821]
["bitfinex","BTCUSD",1728874605732,0.333738,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874605970,0.35871892,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874607111,0.4065148,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874608266,0.35871892,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874609214,0.43045772,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874609720,0.35871892,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874609962,0.43045772,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874610433,0.43045772,62720.0,62719.0,0.0209224]
["bitfinex","BTCUSD",1728874610636,0.43045772,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874610905,0.43045772,62720.0,62719.0,0.0209224]
["bitfinex","BTCUSD",1728874611163,0.43045772,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874611382,0.52451952,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874611612,0.52451952,62720.0,62719.0,0.0209224]
["bitfinex","BTCUSD",1728874611841,0.52451952,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874612059,0.52451952,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874612301,0.62017126,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874612550,0.35871892,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874612767,0.52456978,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874613028,0.333738,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874613246,0.59527715,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874613469,0.59527715,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874613926,0.59535661,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874614151,0.333738,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874614382,0.59542939,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874614613,0.59542939,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874614840,0.59542939,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874615066,0.59542939,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874615326,0.59542939,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874615847,0.59542939,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874616079,0.59542939,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874616344,0.43599139,62720.0,62719.0,0.1803625]
["bitfinex","BTCUSD",1728874616598,0.0947,62720.0,62719.0,0.1853625]
["bitfinex","BTCUSD",1728874616870,0.1425759,62720.0,62719.0,0.1853625]
["bitfinex","BTCUSD",1728874619177,0.1425759,62720.0,62719.0,0.0259215]
["bitfinex","BTCUSD",1728874619449,0.16651653,62720.0,62719.0,0.0259215]
["bitfinex","BTCUSD",1728874620151,0.0947,62720.0,62719.0,0.0259215]
["bitfinex","BTCUSD",1728874620372,0.16651653,62720.0,62719.0,0.1853625]
["bitfinex","BTCUSD",1728874621090,0.16651653,62720.0,62719.0,0.0259215]
["bitfinex","BTCUSD",1728874621568,0.16651653,62720.0,62719.0,0.1853625]
["bitfinex","BTCUSD",1728874621797,0.16652351,62720.0,62719.0,0.1853625]
["bitfinex","BTCUSD",1728874622575,0.32994747,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874622806,0.77950364,62720.0,62719.0,0.0209215]
["bitfinex","BTCUSD",1728874623065,0.65979778,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874624226,0.65879778,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874624469,0.66079778,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874624696,0.65979778,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874624928,0.65779778,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874625383,0.66479778,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874625854,0.65779778,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874626148,0.68277978,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874626362,0.69677978,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874632282,0.81649529,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874632988,0.79151329,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874633247,0.63028928,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874633468,0.6063533,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874633704,0.3683153,62720.0,62719.0,0.01742564]
["bitfinex","BTCUSD",1728874633926,0.17983577,62720.0,62719.0,0.163079]
["bitfinex","BTCUSD",1728874634152,0.17983577,62720.0,62719.0,0.17686664]
["bitfinex","BTCUSD",1728874634609,0.014,62720.0,62719.0,0.17686664]
["bitfinex","BTCUSD",1728874634857,0.10977953,62720.0,62719.0,0.17686664]
["bitfinex","BTCUSD",1728874635115,0.014,62720.0,62719.0,0.17686664]
["bitfinex","BTCUSD",1728874635352,0.004,62720.0,62719.0,0.01642564]
["bitfinex","BTCUSD",1728874635594,0.25521653,62721.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874635843,0.25920254,62721.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874636090,0.19399167,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874636324,0.2937712,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874636579,0.2937712,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874636813,0.2907712,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874637022,0.4502092,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874637300,0.2907712,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874637533,0.2907712,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874637755,0.2867712,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874638698,0.19399167,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874638937,0.45222511,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874639172,0.35642967,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874639426,0.53582967,62720.0,62719.0,0.01542564]
["bitfinex","BTCUSD",1728874639896,0.53582967,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874641104,0.69705368,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874642134,0.69405368,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874642625,0.69405368,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874642626,0.80205368,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874642853,0.77707349,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874643084,0.9386764,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874643302,0.9387003,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874643525,0.9367003,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874643767,0.9397003,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874644210,0.77807349,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874644464,0.77807349,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874644465,0.93066387,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874644688,0.94066387,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874644943,0.94063788,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874645156,0.92763544,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874645390,0.76804742,62720.0,62719.0,0.001638]
["bitfinex","BTCUSD",1728874645608,1.00854523,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874645796,1.01954523,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874646042,1.04453116,62720.0,62719.0,0.002638]
["bitfinex","BTCUSD",1728874646296,1.05353116,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874647242,1.07653116,62720.0,62719.0,0.003638]
["bitfinex","BTCUSD",1728874647470,1.07653116,62720.0,62719.0,0.00022911]
["bitfinex","BTCUSD",1728874647942,0.96072119,62720.0,62719.0,0.00022911]
["bitfinex","BTCUSD",1728874648417,0.94672119,62720.0,62719.0,0.00022911]
["bitfinex","BTCUSD",1728874648648,1.45872119,62720.0,62719.0,0.00122911]
["bitfinex","BTCUSD",1728874648873,1.34603335,62720.0,62719.0,0.00122911]
["bitfinex","BTCUSD",1728874649163,1.33403335,62720.0,62719.0,0.00022911]
["bitfinex","BTCUSD",1728874649395,1.48248227,62720.0,62719.0,0.00122911]
["bitfinex","BTCUSD",1728874649636,1.32051352,62720.0,62719.0,0.00122911]
["bitfinex","BTCUSD",1728874649885,1.43320136,62720.0,62719.0,0.00122911]
["bitfinex","BTCUSD",1728874650826,1.51707765,62720.0,62719.0,0.00122911]
["bitfinex","BTCUSD",1728874651761,1.51707765,62720.0,62719.0,0.001]
["bitfinex","BTCUSD",1728874651762,1.49907765,62720.0,62719.0,0.001]
["bitfinex","BTCUSD",1728874652249,1.51307765,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1728874652489,1.51307765,62720.0,62719.0,0.001]
["bitfinex","BTCUSD",1728874652729,1.44320136,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1728874652983,1.41821543,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1728874653698,1.30552759,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1728874653931,1.41821543,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1728874654408,1.41857481,62720.0,62719.0,0.002]
["bitfinex","BTCUSD",1728874655556,0.259454,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874655789,0.65687021,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874656033,0.81870824,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874656929,0.83170824,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874657411,0.84470824,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874658603,0.72519081,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874658839,0.84469707,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874659113,1.00947865,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874659357,0.89679081,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874661481,0.89649164,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874663826,0.89656433,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874666038,0.92155112,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874672908,0.89656433,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874675900,0.9215506,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874677272,0.9213578,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874677981,0.75575932,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874678221,0.92154735,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874679411,1.17769378,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874679634,1.03423519,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874680411,1.03623519,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874680641,1.6976049,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874680879,1.53623519,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874681565,1.76830308,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874681807,1.53623519,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874683061,1.51124892,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874683318,1.67263984,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874683551,1.74131681,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874684507,1.9028974,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874684766,1.74131681,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874685008,1.67082951,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874685232,1.74131681,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874685468,1.50924892,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874685956,1.53423669,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874686198,1.53392057,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874689295,1.30854489,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874689538,1.42123273,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874691486,1.5829139,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874692661,1.42123273,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874692926,1.39624496,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874695980,1.42123212,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874698075,1.58291329,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874699415,1.42123212,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874700120,1.58291329,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874700348,1.58325621,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874700576,1.58407521,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874701996,1.42238794,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874702887,1.55908805,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874705840,1.58407533,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874707700,1.42238806,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874707915,1.58407533,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874708134,1.42238806,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874712535,1.58407533,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874712773,1.55908805,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874715572,1.39740078,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874715780,1.42238799,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874716009,1.58407526,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874716659,1.42238799,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874716895,1.58407526,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874718870,1.22970015,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874719097,1.13810015,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874719333,1.13849294,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874721401,0.97229142,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874721619,1.13863036,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874722528,1.28235553,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874722983,1.25736832,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874724149,1.25735622,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874725988,1.28234213,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874728124,0.86185692,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874728385,0.86185692,62714.0,62713.0,0.248394]
["bitfinex","BTCUSD",1728874728386,0.81392792,62714.0,62713.0,0.248394]
["bitfinex","BTCUSD",1728874728623,0.55180491,62714.0,62713.0,0.10106539]
["bitfinex","BTCUSD",1728874728859,0.55180491,62714.0,62713.0,0.26052139]
["bitfinex","BTCUSD",1728874729099,0.59968487,62714.0,62713.0,0.10106539]
["bitfinex","BTCUSD",1728874729321,0.74613887,62714.0,62713.0,0.10106539]
["bitfinex","BTCUSD",1728874729563,0.74612809,62714.0,62713.0,0.10106539]
["bitfinex","BTCUSD",1728874729784,0.74612809,62714.0,62713.0,0.01976539]
["bitfinex","BTCUSD",1728874730013,0.73312809,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874730250,0.68525891,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874730492,0.69225891,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874730711,0.69225891,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874730959,0.74012188,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874731680,0.74712188,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874732124,0.74012188,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874732573,0.69325891,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874733023,0.668273,62714.0,62713.0,0.006638]
["bitfinex","BTCUSD",1728874733239,0.668273,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874733957,0.668273,62714.0,62713.0,0.01376499]
["bitfinex","BTCUSD",1728874734237,0.668273,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874734490,1.26633233,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874734720,1.13534845,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874735044,1.01470801,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874735240,1.17630351,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874735481,1.01370801,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874735731,1.16822942,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874735988,1.20021961,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874736979,1.03869584,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874737219,1.03869584,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874737454,1.04569584,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874737671,1.05969584,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874737948,1.55969584,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874738188,1.56433376,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874740748,1.45164592,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874740992,1.69212846,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874741217,1.45164592,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874741972,1.31595808,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874742207,1.42864592,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874742433,1.66912846,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874742705,1.42864592,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874743176,1.40365809,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874746037,1.42864511,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874752857,1.40365809,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874754770,1.38965809,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874754999,1.38965809,62714.0,62713.0,0.001638]
["bitfinex","BTCUSD",1728874755233,1.40365809,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874755702,1.40378995,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874755938,1.66944415,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874756643,1.42877701,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874762779,1.40378995,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874765295,1.40386464,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874765733,1.42885132,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874772763,1.40386464,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874775872,1.42885141,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874779615,1.59080265,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874781672,1.42920091,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874782124,1.59094716,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874782570,1.42920091,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874782789,1.40421414,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874783237,1.56596719,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874784389,1.23188485,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874784597,1.56601827,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874785293,1.40426519,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874785529,1.02241156,62714.0,62713.0,0.002638]
["bitfinex","BTCUSD",1728874785777,0.70119934,62714.0,62713.0,0.228194]
["bitfinex","BTCUSD",1728874786019,0.72618466,62714.0,62713.0,0.43002716]
["bitfinex","BTCUSD",1728874786249,0.62564716,62714.0,62713.0,0.43002716]
["bitfinex","BTCUSD",1728874786475,0.59764716,62714.0,62713.0,0.42902716]
["bitfinex","BTCUSD",1728874786703,0.61164716,62714.0,62713.0,0.43002716]
["bitfinex","BTCUSD",1728874786934,0.62564716,62714.0,62713.0,0.43002716]
["bitfinex","BTCUSD",1728874787162,0.58767987,62714.0,62713.0,0.42902716]
["bitfinex","BTCUSD",1728874787374,0.59167987,62714.0,62713.0,0.42902716]
["bitfinex","BTCUSD",1728874787842,0.54380432,62714.0,62713.0,0.42902716]
["bitfinex","BTCUSD",1728874788078,0.54380432,62714.0,62713.0,0.46601114]
["bitfinex","BTCUSD",1728874788300,0.54380432,62714.0,62713.0,0.46101716]
["bitfinex","BTCUSD",1728874788527,0.504819,62714.0,62713.0,0.46101716]
["bitfinex","BTCUSD",1728874788760,0.504819,62714.0,62713.0,0.46601096]
["bitfinex","BTCUSD",1728874789227,0.500819,62714.0,62713.0,0.46101716]
["bitfinex","BTCUSD",1728874789467,0.505819,62714.0,62713.0,0.46701716]
["bitfinex","BTCUSD",1728874789693,0.504819,62714.0,62713.0,0.46101716]
["bitfinex","BTCUSD",1728874789924,0.500819,62714.0,62713.0,0.46101716]
["bitfinex","BTCUSD",1728874790173,0.501819,62714.0,62713.0,0.46901716]
["bitfinex","BTCUSD",1728874790408,0.501819,62714.0,62713.0,0.47101716]
["bitfinex","BTCUSD",1728874790655,0.501819,62714.0,62713.0,0.47601076]
["bitfinex","BTCUSD",1728874790891,0.500819,62714.0,62713.0,0.46601076]
["bitfinex","BTCUSD",1728874791119,0.500819,62714.0,62713.0,0.47601076]
["bitfinex","BTCUSD",1728874791120,0.001819,62714.0,62713.0,0.47601076]
["bitfinex","BTCUSD",1728874791794,0.002819,62714.0,62713.0,0.47701716]
["bitfinex","BTCUSD",1728874792249,0.001819,62714.0,62713.0,0.47101716]
["bitfinex","BTCUSD",1728874792467,0.000819,62714.0,62713.0,0.46101716]
["bitfinex","BTCUSD",1728874792690,0.002819,62714.0,62713.0,0.47901716]
["bitfinex","BTCUSD",1728874793141,0.002819,62714.0,62713.0,0.48401055]
["bitfinex","BTCUSD",1728874793595,0.002819,62714.0,62713.0,0.65715518]
["bitfinex","BTCUSD",1728874793830,0.002819,62714.0,62713.0,0.66414857]
["bitfinex","BTCUSD",1728874796515,0.002819,62714.0,62713.0,0.65915518]
["bitfinex","BTCUSD",1728874797232,0.002819,62714.0,62713.0,0.66414812]
["bitfinex","BTCUSD",1728874797467,0.002819,62714.0,62713.0,0.65915518]
["bitfinex","BTCUSD",1728874798162,0.002819,62714.0,62713.0,0.66414812]
["bitfinex","BTCUSD",1728874798398,0.002819,62714.0,62713.0,0.76414812]
["bitfinex","BTCUSD",1728874799589,0.002819,62714.0,62713.0,0.64646734]
["bitfinex","BTCUSD",1728874801096,0.002819,62714.0,62713.0,0.66946734]
["bitfinex","BTCUSD",1728874803315,0.23772356,62725.0,62724.0,0.53990368]
["bitfinex","BTCUSD",1728874803560,0.23772356,62725.0,62724.0,0.70112769]
["bitfinex","BTCUSD",1728874803802,0.000819,62727.0,62725.0,0.171426]
["bitfinex","BTCUSD",1728874804039,0.000819,62727.0,62725.0,0.17461401]
["bitfinex","BTCUSD",1728874804773,0.000819,62727.0,62725.0,0.36782802]
["bitfinex","BTCUSD",1728874805010,0.000819,62727.0,62725.0,0.36464001]
["bitfinex","BTCUSD",1728874805736,0.000819,62727.0,62725.0,0.36264001]
["bitfinex","BTCUSD",1728874806426,0.000819,62727.0,62725.0,0.36464001]
["bitfinex","BTCUSD",1728874806683,0.002819,62726.0,62725.0,0.37564001]
["bitfinex","BTCUSD",1728874806933,0.002819,62726.0,62725.0,0.209416]
["bitfinex","BTCUSD",1728874807193,0.002819,62726.0,62725.0,0.177426]
["bitfinex","BTCUSD",1728874807654,0.079319,62726.0,62725.0,0.177426]
["bitfinex","BTCUSD",1728874808131,0.078319,62726.0,62725.0,0.170426]
["bitfinex","BTCUSD",1728874808391,0.077319,62726.0,62725.0,0.165426]
["bitfinex","BTCUSD",1728874808869,0.077319,62726.0,62725.0,0.164426]
["bitfinex","BTCUSD",1728874809572,0.079319,62726.0,62725.0,0.164426]
["bitfinex","BTCUSD",1728874811302,0.079319,62726.0,62725.0,0.27711384]
["bitfinex","BTCUSD",1728874811529,0.077319,62726.0,62725.0,0.27711384]
["bitfinex","BTCUSD",1728874812248,0.077319,62726.0,62725.0,0.165426]
["bitfinex","BTCUSD",1728874813167,0.077319,62726.0,62725.0,0.27811384]
["bitfinex","BTCUSD",1728874813168,0.000819,62726.0,62725.0,0.27811384]
["bitfinex","BTCUSD",1728874813386,0.000819,62726.0,62725.0,0.28130195]
["bitfinex","BTCUSD",1728874814556,0.000819,62726.0,62725.0,0.5922038]
["bitfinex","BTCUSD",1728874814797,0.000819,62726.0,62725.0,0.59600825]
["bitfinex","BTCUSD",1728874815278,0.000819,62726.0,62725.0,0.48332041]
["bitfinex","BTCUSD",1728874815523,0.000819,62726.0,62725.0,0.59500825]
["bitfinex","BTCUSD",1728874815738,0.000819,62726.0,62725.0,0.60700825]
["bitfinex","BTCUSD",1728874815739,0.001819,62726.0,62725.0,0.60700825]
["bitfinex","BTCUSD",1728874815987,0.001819,62726.0,62725.0,0.54278815]
["bitfinex","BTCUSD",1728874816244,0.000819,62726.0,62725.0,0.53678815]
["bitfinex","BTCUSD",1728874816460,0.000819,62726.0,62725.0,0.54878815]
["bitfinex","BTCUSD",1728874816680,0.001819,62726.0,62725.0,0.56078815]
["bitfinex","BTCUSD",1728874817613,0.001819,62726.0,62725.0,0.55579559]
["bitfinex","BTCUSD",1728874817844,0.001819,62726.0,62725.0,0.58486539]
["bitfinex","BTCUSD",1728874818279,0.001819,62726.0,62725.0,0.58286539]
["bitfinex","BTCUSD",1728874820698,0.001819,62726.0,62725.0,0.58486539]
["bitfinex","BTCUSD",1728874821390,0.001819,62726.0,62725.0,0.70786539]
["bitfinex","BTCUSD",1728874821601,0.001819,62726.0,62725.0,0.76896539]
["bitfinex","BTCUSD",1728874821825,0.001819,62726.0,62725.0,0.76896535]
["bitfinex","BTCUSD",1728874822981,0.00062622,62732.0,62731.0,0.45960116]
["bitfinex","BTCUSD",1728874823190,0.00062622,62732.0,62731.0,0.61807152]
["bitfinex","BTCUSD",1728874823399,0.00062622,62732.0,62731.0,0.63006821]
["bitfinex","BTCUSD",1728874825032,0.00062622,62732.0,62731.0,0.64006821]
["bitfinex","BTCUSD",1728874825253,9.1e-07,62739.0,62738.0,0.164393]
["bitfinex","BTCUSD",1728874825480,9.1e-07,62739.0,62738.0,0.33654051]
["bitfinex","BTCUSD",1728874825928,9.1e-07,62739.0,62738.0,0.34852021]
["bitfinex","BTCUSD",1728874826692,0.00100091,62739.0,62738.0,0.34852021]
["bitfinex","BTCUSD",1728874827177,0.17000091,62739.0,62738.0,0.18136463]
["bitfinex","BTCUSD",1728874833211,0.16900091,62739.0,62738.0,0.18136463]
["bitfinex","BTCUSD",1728874834548,0.16800091,62739.0,62738.0,0.18136463]
["bitfinex","BTCUSD",1728874835192,0.16800091,62739.0,62738.0,0.1763727]
["bitfinex","BTCUSD",1728874835424,0.16800091,62739.0,62738.0,0.18136454]
["bitfinex","BTCUSD",1728874836056,0.16800091,62739.0,62738.0,0.18436454]
["bitfinex","BTCUSD",1728874836279,0.16800091,62739.0,62738.0,0.1763727]
["bitfinex","BTCUSD",1728874836689,0.16800091,62739.0,62738.0,0.1843727]
["bitfinex","BTCUSD",1728874837987,0.16800091,62739.0,62738.0,0.4095358]
["bitfinex","BTCUSD",1728874838213,0.16800091,62739.0,62738.0,0.30194609]
["bitfinex","BTCUSD",1728874838667,0.16800091,62739.0,62738.0,0.29695425]
["bitfinex","BTCUSD",1728874839363,0.16800091,62739.0,62738.0,0.3019461]
["bitfinex","BTCUSD",1728874839602,0.16800091,62739.0,62738.0,0.29695425]
["bitfinex","BTCUSD",1728874840257,0.16800091,62739.0,62738.0,0.3019461]
["bitfinex","BTCUSD",1728874840956,0.16800091,62739.0,62738.0,0.2979461]
["bitfinex","BTCUSD",1728874841393,0.16800091,62739.0,62738.0,0.3009461]
["bitfinex","BTCUSD",1728874841626,0.16800091,62739.0,62738.0,0.2969461]
["bitfinex","BTCUSD",1728874841815,0.16800091,62739.0,62738.0,0.2999461]
["bitfinex","BTCUSD",1728874843495,0.16800091,62739.0,62738.0,0.29994608]
["bitfinex","BTCUSD",1728874843744,0.16800091,62739.0,62738.0,0.29495425]
["bitfinex","BTCUSD",1728874843964,0.16800091,62739.0,62738.0,0.29994609]
["bitfinex","BTCUSD",1728874846260,0.16800091,62739.0,62738.0,0.18736454]
["bitfinex","BTCUSD",1728874846504,0.16800091,62739.0,62738.0,0.29994609]
["bitfinex","BTCUSD",1728874847189,0.16800091,62739.0,62738.0,0.29694613]
["bitfinex","BTCUSD",1728874847417,0.16900091,62739.0,62738.0,0.29694613]
["bitfinex","BTCUSD",1728874847650,0.16900091,62739.0,62738.0,0.29394613]
["bitfinex","BTCUSD",1728874847878,0.17000091,62739.0,62738.0,0.29394613]
["bitfinex","BTCUSD",1728874848344,0.16900091,62739.0,62738.0,0.29394613]
["bitfinex","BTCUSD",1728874848575,0.16900091,62739.0,62738.0,0.29494613]
["bitfinex","BTCUSD",1728874849037,0.16800091,62739.0,62738.0,0.29494613]
["bitfinex","BTCUSD",1728874849593,0.16800091,62739.0,62738.0,0.29594613]
["bitfinex","BTCUSD",1728874854748,0.16800091,62739.0,62738.0,0.29095425]
["bitfinex","BTCUSD",1728874854963,0.16800091,62739.0,62738.0,0.29594613]
["bitfinex","BTCUSD",1728874856091,0.16800091,62739.0,62738.0,0.29758413]
["bitfinex","BTCUSD",1728874856323,0.16800091,62739.0,62738.0,0.41016568]
["bitfinex","BTCUSD",1728874856324,0.09270091,62739.0,62738.0,0.41016568]
["bitfinex","BTCUSD",1728874856981,9.1e-07,62739.0,62738.0,0.41016568]
["bitfinex","BTCUSD",1728874859958,9.1e-07,62739.0,62738.0,0.29758413]
["bitfinex","BTCUSD",1728874863170,9.1e-07,62739.0,62738.0,0.41016568]
["bitfinex","BTCUSD",1728874863392,9.1e-07,62739.0,62738.0,0.29758413]
["bitfinex","BTCUSD",1728874865724,0.17820091,62739.0,62738.0,0.29758413]
["bitfinex","BTCUSD",1728874868279,0.17820091,62739.0,62738.0,0.29259225]
["bitfinex","BTCUSD",1728874868506,0.17820091,62739.0,62738.0,0.29758375]
["bitfinex","BTCUSD",1728874869682,9.1e-07,62739.0,62738.0,0.4421553]
["bitfinex","BTCUSD",1728874870848,9.1e-07,62739.0,62738.0,0.4401553]
["bitfinex","BTCUSD",1728874871306,0.00100091,62739.0,62738.0,0.4541553]
["bitfinex","BTCUSD",1728874871795,9.1e-07,62739.0,62738.0,0.4401553]
["bitfinex","BTCUSD",1728874872022,0.00100091,62739.0,62738.0,0.4501553]
["bitfinex","BTCUSD",1728874872267,0.00100091,62739.0,62738.0,0.4611553]
["bitfinex","BTCUSD",1728874872497,0.00100091,62739.0,62738.0,0.4501553]
["bitfinex","BTCUSD",1728874872721,9.1e-07,62739.0,62738.0,0.4401553]
["bitfinex","BTCUSD",1728874873892,9.1e-07,62739.0,62738.0,0.4511553]
["bitfinex","BTCUSD",1728874874129,0.00100091,62739.0,62738.0,0.4621553]
["bitfinex","BTCUSD",1728874875745,0.00100091,62739.0,62738.0,0.46215501]
["bitfinex","BTCUSD",1728874883237,0.00100091,62739.0,62738.0,0.46215477]
["bitfinex","BTCUSD",1728874883450,0.00100091,62739.0,62738.0,0.57973632]
["bitfinex","BTCUSD",1728874883672,0.00100091,62739.0,62738.0,0.48097326]
["bitfinex","BTCUSD",1728874884398,0.00100091,62739.0,62738.0,0.47897326]
["bitfinex","BTCUSD",1728874885337,0.00092121,62739.0,62738.0,0.47897326]
["bitfinex","BTCUSD",1728874885598,0.0791,62747.0,62738.0,0.47897326]
["bitfinex","BTCUSD",1728874885599,0.14192281,62756.0,62747.0,0.005]
["bitfinex","BTCUSD",1728874885813,0.33182356,62756.0,62755.0,0.164349]
["bitfinex","BTCUSD",1728874886031,0.33182356,62756.0,62755.0,0.27693055]
["bitfinex","BTCUSD",1728874886256,0.0941,62756.0,62755.0,0.32083334]
["bitfinex","BTCUSD",1728874887457,0.0941,62756.0,62755.0,0.33083334]
["bitfinex","BTCUSD",1728874888384,0.0941,62756.0,62755.0,0.33983334]
["bitfinex","BTCUSD",1728874891864,0.000819,62756.0,62755.0,0.45241489]
["bitfinex","BTCUSD",1728874892062,0.000819,62756.0,62755.0,0.33983334]
["bitfinex","BTCUSD",1728874892407,0.000819,62756.0,62755.0,0.45241489]
["bitfinex","BTCUSD",1728874892856,0.000819,62756.0,62755.0,0.33983334]
["bitfinex","BTCUSD",1728874893506,0.000819,62756.0,62755.0,0.21825179]
["bitfinex","BTCUSD",1728874893727,0.000819,62756.0,62755.0,0.32083334]
["bitfinex","BTCUSD",1728874893949,0.000819,62756.0,62755.0,0.32683334]
["bitfinex","BTCUSD",1728874894156,0.000819,62756.0,62755.0,0.33383334]
["bitfinex","BTCUSD",1728874894377,0.000819,62756.0,62755.0,0.32083334]
["bitfinex","BTCUSD",1728874894628,0.000819,62756.0,62755.0,0.32583334]
["bitfinex","BTCUSD",1728874894830,0.000819,62756.0,62755.0,0.33283334]
["bitfinex","BTCUSD",1728874908139,0.093119,62756.0,62755.0,0.33283334]
["bitfinex","BTCUSD",1728874908824,0.168819,62756.0,62755.0,0.33283334]
["bitfinex","BTCUSD",1728874912790,0.168819,62756.0,62755.0,0.44541489]
["bitfinex","BTCUSD",1728874912791,0.093119,62756.0,62755.0,0.44541489]
["bitfinex","BTCUSD",1728874913038,0.000819,62756.0,62755.0,0.44541489]
["bitfinex","BTCUSD",1728874913677,0.000819,62756.0,62755.0,0.45040462]
["bitfinex","BTCUSD",1728874913891,0.000819,62756.0,62755.0,0.4504046]
["bitfinex","BTCUSD",1728874914319,0.000819,62756.0,62755.0,0.61162861]
["bitfinex","BTCUSD",1728874916306,0.000819,62756.0,62755.0,0.38646551]
["bitfinex","BTCUSD",1728874916520,0.000819,62756.0,62755.0,0.49904706]
["bitfinex","BTCUSD",1728874916741,0.000819,62756.0,62755.0,0.49405735]
["bitfinex","BTCUSD",1728874916967,0.000819,62756.0,62755.0,0.6066389]
["bitfinex","BTCUSD",1728874920514,0.000819,62756.0,62755.0,0.6086389]
["bitfinex","BTCUSD",1728874920735,0.000819,62756.0,62755.0,0.6066389]
["bitfinex","BTCUSD",1728874922995,0.000819,62756.0,62755.0,0.60222614]
["bitfinex","BTCUSD",1728874923665,0.000819,62756.0,62755.0,0.63022614]
["bitfinex","BTCUSD",1728874923884,0.0005,62759.0,62758.0,0.42408234]
["bitfinex","BTCUSD",1728874924233,0.0005,62759.0,62758.0,0.58530635]
["bitfinex","BTCUSD",1728874924455,0.0005,62779.0,62772.0,0.159306]
["bitfinex","BTCUSD",1728874924693,0.0044825,62779.0,62772.0,0.27188755]
["bitfinex","BTCUSD",1728874924940,0.41032356,62773.0,62772.0,0.27188755]
["bitfinex","BTCUSD",1728874925174,0.1726,62773.0,62772.0,0.28369983]
["bitfinex","BTCUSD",1728874926834,0.1726,62773.0,62772.0,0.28569983]
["bitfinex","BTCUSD",1728874927077,0.1726,62773.0,62772.0,0.28769983]
["bitfinex","BTCUSD",1728874927316,0.19755927,62773.0,62772.0,0.28769983]
["bitfinex","BTCUSD",1728874930788,0.19755927,62773.0,62772.0,0.01581228]
["bitfinex","BTCUSD",1728874931249,0.36084613,62773.0,62772.0,0.01581228]
["bitfinex","BTCUSD",1728874931476,0.19755927,62773.0,62772.0,0.004]
["bitfinex","BTCUSD",1728874931727,0.24535788,62773.0,62772.0,0.004]
["bitfinex","BTCUSD",1728874931947,0.40466188,62773.0,62772.0,0.002]
["bitfinex","BTCUSD",1728874932174,0.40566188,62773.0,62772.0,0.002]
["bitfinex","BTCUSD",1728874932399,0.24635788,62773.0,62772.0,0.002]
["bitfinex","BTCUSD",1728874932634,0.24635788,62773.0,62771.0,0.11258155]
["bitfinex","BTCUSD",1728874932635,0.1749,62772.0,62771.0,0.11258155]
["bitfinex","BTCUSD",1728874932857,0.17888283,62772.0,62771.0,0.11258155]
["bitfinex","BTCUSD",1728874933077,0.17888283,62772.0,62771.0,0.12438884]
["bitfinex","BTCUSD",1728874933313,0.17888283,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874933563,0.17888283,62772.0,62771.0,0.12438884]
["bitfinex","BTCUSD",1728874933805,0.1759,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874934025,0.1759,62772.0,62771.0,0.12438884]
["bitfinex","BTCUSD",1728874934534,0.1779,62772.0,62771.0,0.12438884]
["bitfinex","BTCUSD",1728874934751,0.1779,62772.0,62771.0,0.11258155]
["bitfinex","BTCUSD",1728874934942,0.1779,62772.0,62771.0,0.12438884]
["bitfinex","BTCUSD",1728874935666,0.1779,62772.0,62771.0,0.11258155]
["bitfinex","BTCUSD",1728874935891,0.1779,62772.0,62771.0,0.12438884]
["bitfinex","BTCUSD",1728874936122,0.20286045,62772.0,62771.0,0.12438884]
["bitfinex","BTCUSD",1728874936565,0.20286045,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874937288,0.20086045,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874937526,0.20286045,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874937995,0.20186045,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874938490,0.20286045,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874938720,0.20367945,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874938950,0.20067945,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874939180,0.20367945,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874939701,0.20267945,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874939932,0.20367945,62772.0,62771.0,0.28369784]
["bitfinex","BTCUSD",1728874942276,0.02877945,62772.0,62771.0,0.39686663]
["bitfinex","BTCUSD",1728874942741,0.003819,62772.0,62771.0,0.39686663]
["bitfinex","BTCUSD",1728874945076,0.003819,62772.0,62771.0,0.42885663]
["bitfinex","BTCUSD",1728874945727,0.002819,62772.0,62771.0,0.42885663]
["bitfinex","BTCUSD",1728874945973,0.001819,62772.0,62771.0,0.42885663]
["bitfinex","BTCUSD",1728874946453,0.001819,62772.0,62771.0,0.43585663]
["bitfinex","BTCUSD",1728874947641,0.000819,62772.0,62771.0,0.43585663]
["bitfinex","BTCUSD",1728874947864,0.000819,62772.0,62771.0,0.44185663]
["bitfinex","BTCUSD",1728874948300,0.000819,62772.0,62771.0,0.42885663]
["bitfinex","BTCUSD",1728874948567,0.000819,62772.0,62771.0,0.43685663]
["bitfinex","BTCUSD",1728874948803,0.000819,62772.0,62771.0,0.45565775]
["bitfinex","BTCUSD",1728874950633,0.0075,62775.0,62774.0,0.49763289]
["bitfinex","BTCUSD",1728874950894,0.0075,62775.0,62774.0,0.38505134]
["bitfinex","BTCUSD",1728874951138,0.0075,62775.0,62774.0,0.39682679]
["bitfinex","BTCUSD",1728874952062,0.0075,62775.0,62774.0,0.40082679]
["bitfinex","BTCUSD",1728874952283,0.0075,62775.0,62774.0,0.40582679]
["bitfinex","BTCUSD",1728874952504,0.179,62775.0,62774.0,0.18066369]
["bitfinex","BTCUSD",1728874952725,0.179,62775.0,62774.0,0.29324524]
["bitfinex","BTCUSD",1728874952943,0.179,62775.0,62774.0,0.28824524]
["bitfinex","BTCUSD",1728874953188,0.179,62775.0,62774.0,0.40082679]
["bitfinex","BTCUSD",1728874953459,0.179,62775.0,62774.0,0.40482679]
["bitfinex","BTCUSD",1728874953720,0.179,62775.0,62774.0,0.28824524]
["bitfinex","BTCUSD",1728874953950,0.179,62775.0,62774.0,0.29024524]
["bitfinex","BTCUSD",1728874954615,0.179,62775.0,62774.0,0.28824524]
["bitfinex","BTCUSD",1728874954852,0.179,62775.0,62774.0,0.29124524]
["bitfinex","BTCUSD",1728874956344,0.179,62775.0,62774.0,0.17866369]
["bitfinex","BTCUSD",1728874956557,0.179,62775.0,62774.0,0.29124524]
["bitfinex","BTCUSD",1728874957431,0.179,62775.0,62774.0,0.17866369]
["bitfinex","BTCUSD",1728874957644,0.179,62775.0,62774.0,0.29124524]
["bitfinex","BTCUSD",1728874963457,0.179819,62775.0,62774.0,0.29124524]
["bitfinex","BTCUSD",1728874966200,0.2047758,62775.0,62774.0,0.29124524]
["bitfinex","BTCUSD",1728874970282,0.2047758,62775.0,62774.0,0.28824524]
["bitfinex","BTCUSD",1728874971673,0.2047758,62775.0,62774.0,0.28424524]
["bitfinex","BTCUSD",1728874972863,0.2047758,62775.0,62774.0,0.17166369]
["bitfinex","BTCUSD",1728874973111,0.172319,62775.0,62774.0,0.17166369]
["bitfinex","BTCUSD",1728874973790,0.172319,62775.0,62774.0,4.81729769]
["bitfinex","BTCUSD",1728874976598,0.172319,62775.0,62774.0,4.82029769]
["bitfinex","BTCUSD",1728874976827,0.172319,62775.0,62774.0,4.82429769]
["bitfinex","BTCUSD",1728874977270,0.19727543,62775.0,62774.0,4.82429769]
["bitfinex","BTCUSD",1728874982775,0.51779844,62775.0,62774.0,4.66440945]
["bitfinex","BTCUSD",1728874982987,0.49284201,62775.0,62774.0,4.66440945]
["bitfinex","BTCUSD",1728874983435,0.49284201,62775.0,62774.0,4.67007963]
["bitfinex","BTCUSD",1728874983655,0.49284201,62775.0,62774.0,4.66707963]
["bitfinex","BTCUSD",1728874983919,0.49384201,62775.0,62774.0,4.66707963]
["bitfinex","BTCUSD",1728874984174,0.54165785,62775.0,62774.0,4.66307963]
["bitfinex","BTCUSD",1728874984604,0.49684201,62775.0,62774.0,4.66307963]
["bitfinex","BTCUSD",1728874984822,0.49384201,62775.0,62774.0,4.66307963]
["bitfinex","BTCUSD",1728874985263,0.54368268,62775.0,62774.0,4.66407963]
["bitfinex","BTCUSD",1728874985542,0.49684201,62775.0,62774.0,4.66507963]
["bitfinex","BTCUSD",1728874986012,0.68923557,62775.0,62774.0,4.66507963]
["bitfinex","BTCUSD",1728874986242,0.59355423,62775.0,62774.0,4.66507963]
["bitfinex","BTCUSD",1728874986472,0.52180183,62775.0,62774.0,4.66507963]
["bitfinex","BTCUSD",1728874986686,0.59355423,62775.0,62774.0,4.66507963]
["bitfinex","BTCUSD",1728874989174,0.52180183,62775.0,62774.0,4.66507963]
["bitfinex","BTCUSD",1728874991271,0.36250283,62775.0,62774.0,4.66507963]
["bitfinex","BTCUSD",1728874991966,0.36250283,62775.0,62774.0,4.82438063]
["bitfinex","BTCUSD",1728874991967,0.20127882,62775.0,62774.0,4.82438063]
["bitfinex","BTCUSD",1728874992187,0.097619,62775.0,62774.0,4.82438063]
["bitfinex","BTCUSD",1728874992660,0.094619,62775.0,62774.0,4.82338063]
["bitfinex","BTCUSD",1728874992896,0.097619,62775.0,62774.0,4.82438063]
["bitfinex","BTCUSD",1728874993184,0.096619,62775.0,62774.0,4.82338063]
["bitfinex","BTCUSD",1728874994345,0.093619,62775.0,62774.0,4.82296787]
["bitfinex","BTCUSD",1728874994584,0.094619,62775.0,62774.0,4.82396787]
["bitfinex","BTCUSD",1728874994819,0.001819,62775.0,62774.0,4.82396787]
["bitfinex","BTCUSD",1728874995058,0.000819,62775.0,62774.0,4.82296787]
["bitfinex","BTCUSD",1728874995779,0.000819,62775.0,62774.0,4.96753942]
["bitfinex","BTCUSD",1728874996011,0.000819,62775.0,62774.0,4.85495787]
["bitfinex","BTCUSD",1728874996252,0.000819,62775.0,62774.0,4.97053942]
["bitfinex","BTCUSD",1728874997011,0.000819,62775.0,62774.0,4.85795787]
["bitfinex","BTCUSD",1728874997496,0.000819,62775.0,62774.0,4.86195787]
["bitfinex","BTCUSD",1728874997728,0.000819,62775.0,62774.0,4.85495787]
["bitfinex","BTCUSD",1728874997968,0.000819,62775.0,62774.0,4.98053942]
["bitfinex","BTCUSD",1728875004010,0.000819,62775.0,62774.0,5.17212097]
["bitfinex","BTCUSD",1728875005531,0.000819,62775.0,62774.0,5.17412097]
["bitfinex","BTCUSD",1728875005754,0.000819,62775.0,62774.0,5.17212097]
["bitfinex","BTCUSD",1728875009176,0.000819,62775.0,62774.0,5.16659154]
["bitfinex","BTCUSD",1728875010366,0.000819,62775.0,62774.0,5.16859154]
["bitfinex","BTCUSD",1728875010604,0.000819,62775.0,62774.0,5.16659154]
["bitfinex","BTCUSD",1728875014395,0.000819,62775.0,62774.0,5.16299841]
["bitfinex","BTCUSD",1728875015508,0.000819,62775.0,62774.0,5.16583095]
["bitfinex","BTCUSD",1728875019863,0.000819,62775.0,62774.0,5.08683095]
["bitfinex","BTCUSD",1728875028058,0.000819,62775.0,62774.0,4.86166785]
["bitfinex","BTCUSD",1728875028287,0.000819,62775.0,62774.0,5.08683095]
["bitfinex","BTCUSD",1728875032182,0.000819,62775.0,62774.0,5.24805496]
["bitfinex","BTCUSD",1728875037457,0.000819,62775.0,62774.0,5.25005496]
["bitfinex","BTCUSD",1728875038544,0.000819,62775.0,62774.0,5.24805496]
["bitfinex","BTCUSD",1728875040509,0.000819,62775.0,62774.0,5.29575906]
["bitfinex","BTCUSD",1728875040932,0.000819,62775.0,62774.0,5.24805496]
["bitfinex","BTCUSD",1728875041630,0.000819,62775.0,62774.0,5.29775906]
["bitfinex","BTCUSD",1728875042071,0.000819,62775.0,62774.0,5.29575906]
["bitfinex","BTCUSD",1728875043405,0.000819,62775.0,62774.0,5.28975906]
["bitfinex","BTCUSD",1728875043624,0.000819,62775.0,62774.0,5.29575906]
["bitfinex","BTCUSD",1728875044085,0.000819,62775.0,62774.0,5.30975906]
["bitfinex","BTCUSD",1728875044492,0.000819,62775.0,62774.0,5.26205496]
["bitfinex","BTCUSD",1728875044719,0.000819,62775.0,62774.0,5.30980322]
["bitfinex","BTCUSD",1728875045677,0.000819,62775.0,62774.0,5.26205496]
["bitfinex","BTCUSD",1728875047479,0.000819,62775.0,62774.0,5.50987069]
["bitfinex","BTCUSD",1728875047932,0.000819,62775.0,62774.0,5.33361111]
["bitfinex","BTCUSD",1728875048372,0.000819,62775.0,62774.0,5.50990115]
["bitfinex","BTCUSD",1728875049509,0.000819,62775.0,62774.0,5.438345]
["bitfinex","BTCUSD",1728875050420,0.000819,62775.0,62774.0,5.440345]
["bitfinex","BTCUSD",1728875051102,0.000819,62775.0,62774.0,5.55960525]
["bitfinex","BTCUSD",1728875051321,0.000819,62775.0,62774.0,5.438345]
["bitfinex","BTCUSD",1728875051765,0.000819,62775.0,62774.0,5.53385718]
["bitfinex","BTCUSD",1728875051978,0.000819,62775.0,62774.0,5.53385487]
["bitfinex","BTCUSD",1728875052471,0.000819,62775.0,62774.0,5.53385078]
["bitfinex","BTCUSD",1728875052700,0.000819,62775.0,62774.0,5.43833707]
["bitfinex","BTCUSD",1728875054811,0.000819,62775.0,62774.0,5.50997197]
["bitfinex","BTCUSD",1728875055928,0.000819,62775.0,62774.0,5.43833707]
["bitfinex","BTCUSD",1728875056354,0.000819,62775.0,62774.0,5.5099732]
["bitfinex","BTCUSD",1728875056804,0.000819,62775.0,62774.0,5.43833707]
["bitfinex","BTCUSD",1728875057948,0.000819,62775.0,62774.0,5.53384653]
["bitfinex","BTCUSD",1728875058148,0.000819,62775.0,62774.0,5.43833707]
["bitfinex","BTCUSD",1728875058356,0.000819,62775.0,62774.0,5.42433707]
["bitfinex","BTCUSD",1728875058628,0.000819,62775.0,62774.0,5.43536344]
["bitfinex","BTCUSD",1728875058851,0.000819,62775.0,62774.0,5.42236344]
["bitfinex","BTCUSD",1728875059059,0.000819,62775.0,62774.0,5.43236344]
["bitfinex","BTCUSD",1728875060787,0.000819,62775.0,62774.0,5.52788719]
["bitfinex","BTCUSD",1728875061038,0.000819,62775.0,62774.0,5.43236344]
["bitfinex","BTCUSD",1728875063441,0.000819,62775.0,62774.0,5.52788719]
["bitfinex","BTCUSD",1728875063650,0.000819,62775.0,62774.0,5.43236344]
["bitfinex","BTCUSD",1728875065652,0.000819,62775.0,62774.0,5.52788719]
["bitfinex","BTCUSD",1728875065883,0.000819,62775.0,62774.0,5.52988719]
["bitfinex","BTCUSD",1728875066333,0.000819,62775.0,62774.0,5.52788719]
["bitfinex","BTCUSD",1728875066814,0.000819,62775.0,62774.0,5.52988719]
["bitfinex","BTCUSD",1728875067489,0.000819,62775.0,62774.0,5.52788719]
["bitfinex","BTCUSD",1728875068112,0.000819,62775.0,62774.0,5.52792088]
["bitfinex","BTCUSD",1728875071053,0.000819,62775.0,62774.0,5.50404482]
["bitfinex","BTCUSD",1728875072369,0.000819,62775.0,62774.0,5.11765771]
["bitfinex","BTCUSD",1728875072620,0.171019,62775.0,62774.0,4.9822494]
["bitfinex","BTCUSD",1728875072835,0.171019,62775.0,62774.0,5.14260652]
["bitfinex","BTCUSD",1728875073952,0.171019,62775.0,62774.0,5.09483095]
["bitfinex","BTCUSD",1728875074171,0.171019,62775.0,62774.0,5.14260652]
["bitfinex","BTCUSD",1728875075253,0.171019,62775.0,62774.0,5.14259854]
["bitfinex","BTCUSD",1728875075478,0.171019,62775.0,62774.0,5.09483095]
["bitfinex","BTCUSD",1728875075908,0.171019,62775.0,62774.0,5.14259775]
["bitfinex","BTCUSD",1728875076130,0.171019,62775.0,62774.0,5.09483095]
["bitfinex","BTCUSD",1728875076636,0.171019,62775.0,62774.0,5.14259767]
["bitfinex","BTCUSD",1728875077050,0.171019,62775.0,62774.0,5.14259676]
["bitfinex","BTCUSD",1728875077266,0.000819,62775.0,62774.0,5.51102705]
["bitfinex","BTCUSD",1728875077705,0.000819,62775.0,62774.0,5.43936752]
["bitfinex","BTCUSD",1728875078177,0.000819,62775.0,62774.0,5.55790311]
["bitfinex","BTCUSD",1728875078383,0.000819,62775.0,62774.0,5.55789278]
["bitfinex","BTCUSD",1728875078817,0.000819,62775.0,62774.0,5.46236752]
["bitfinex","BTCUSD",1728875079033,0.000819,62775.0,62774.0,5.5121145]
["bitfinex","BTCUSD",1728875079498,0.000819,62775.0,62774.0,5.6121145]
["bitfinex","BTCUSD",1728875079728,0.000819,62775.0,62774.0,5.73150056]
["bitfinex","BTCUSD",1728875079953,0.000819,62775.0,62774.0,5.6121145]
["bitfinex","BTCUSD",1728875080386,0.000819,62775.0,62774.0,5.73150244]
["bitfinex","BTCUSD",1728875080638,0.000819,62775.0,62774.0,5.73149143]
["bitfinex","BTCUSD",1728875080841,0.000819,62775.0,62774.0,5.6121145]
["bitfinex","BTCUSD",1728875081511,0.000819,62775.0,62774.0,5.73149104]
["bitfinex","BTCUSD",1728875081723,0.000819,62775.0,62774.0,5.68174406]
["bitfinex","BTCUSD",1728875081936,0.000819,62775.0,62774.0,5.72047782]
["bitfinex","BTCUSD",1728875082155,0.000819,62775.0,62774.0,5.71047782]
["bitfinex","BTCUSD",1728875082371,0.000819,62775.0,62774.0,5.71041867]
["bitfinex","BTCUSD",1728875082589,0.000819,62775.0,62774.0,5.71041701]
["bitfinex","BTCUSD",1728875083012,0.000819,62775.0,62774.0,5.66068327]
["bitfinex","BTCUSD",1728875083263,0.000819,62775.0,62774.0,5.71039896]
["bitfinex","BTCUSD",1728875083483,0.000819,62775.0,62774.0,5.67466829]
["bitfinex","BTCUSD",1728875083688,0.000819,62775.0,62774.0,5.72439722]
["bitfinex","BTCUSD",1728875083898,0.000819,62775.0,62774.0,5.68866829]
["bitfinex","BTCUSD",1728875084106,0.000819,62775.0,62774.0,5.6190335]
["bitfinex","BTCUSD",1728875084325,0.000819,62775.0,62774.0,5.73839561]
["bitfinex","BTCUSD",1728875084790,0.000819,62775.0,62774.0,5.68866603]
["bitfinex","BTCUSD",1728875086127,0.000819,62775.0,62774.0,5.68666603]
["bitfinex","BTCUSD",1728875086346,0.000819,62775.0,62774.0,5.68866603]
["bitfinex","BTCUSD",1728875086559,0.000819,62775.0,62774.0,5.73838699]
["bitfinex","BTCUSD",1728875087203,0.000819,62775.0,62774.0,5.73638699]
["bitfinex","BTCUSD",1728875087415,0.000819,62775.0,62774.0,5.56730392]
["bitfinex","BTCUSD",1728875088127,0.000819,62775.0,62774.0,5.56930392]
["bitfinex","BTCUSD",1728875088582,0.000819,62775.0,62774.0,5.68866603]
["bitfinex","BTCUSD",1728875088990,0.000819,62775.0,62774.0,5.73837457]
["bitfinex","BTCUSD",1728875089225,0.000819,62775.0,62774.0,5.68866603]
["bitfinex","BTCUSD",1728875089831,0.000819,62775.0,62774.0,5.56930392]
["bitfinex","BTCUSD",1728875090616,0.000819,62775.0,62774.0,5.66475481]
["bitfinex","BTCUSD",1728875090821,0.000819,62775.0,62774.0,5.66475648]
["bitfinex","BTCUSD",1728875093193,0.000819,62775.0,62774.0,5.66275648]
["bitfinex","BTCUSD",1728875098673,0.000819,62775.0,62774.0,5.66475648]
["bitfinex","BTCUSD",1728875099115,0.000819,62775.0,62774.0,5.66275648]
["bitfinex","BTCUSD",1728875100890,0.000819,62775.0,62774.0,5.66255795]
["bitfinex","BTCUSD",1728875102026,0.000819,62775.0,62774.0,5.5691499]
["bitfinex","BTCUSD",1728875102247,0.000819,62775.0,62774.0,5.66455795]
["bitfinex","BTCUSD",1728875103387,0.000819,62775.0,62774.0,5.66255795]
["bitfinex","BTCUSD",1728875105366,0.000819,62775.0,62774.0,5.66455795]
["bitfinex","BTCUSD",1728875108659,0.000819,62775.0,62774.0,5.43739485]
["bitfinex","BTCUSD",1728875108925,0.000819,62775.0,62774.0,5.5499764]
["bitfinex","BTCUSD",1728875109145,0.000819,62775.0,62774.0,5.45456835]
["bitfinex","BTCUSD",1728875109605,0.000819,62775.0,62774.0,5.5499764]
["bitfinex","BTCUSD",1728875109800,0.000819,62775.0,62774.0,5.5261016]
["bitfinex","BTCUSD",1728875110063,0.000819,62775.0,62774.0,5.45456835]
["bitfinex","BTCUSD",1728875110260,0.000819,62775.0,62774.0,5.5671499]
["bitfinex","BTCUSD",1728875111136,0.182719,62775.0,62774.0,5.5030932]
["bitfinex","BTCUSD",1728875111581,0.182719,62775.0,62774.0,5.61567475]
["bitfinex","BTCUSD",1728875117404,0.182719,62775.0,62774.0,5.5441499]
["bitfinex","BTCUSD",1728875118237,0.182719,62775.0,62774.0,5.12367907]
["bitfinex","BTCUSD",1728875118476,0.182719,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875119660,0.182719,62775.0,62774.0,5.14950838]
["bitfinex","BTCUSD",1728875121439,0.182719,62775.0,62774.0,5.1495072]
["bitfinex","BTCUSD",1728875121865,0.182719,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875122748,0.182719,62775.0,62774.0,5.14951934]
["bitfinex","BTCUSD",1728875122995,0.182719,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875123205,0.182719,62775.0,62774.0,4.9892494]
["bitfinex","BTCUSD",1728875123474,0.182719,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875123686,0.182719,62775.0,62774.0,5.14951878]
["bitfinex","BTCUSD",1728875125196,0.18154018,62775.0,62774.0,5.14951878]
["bitfinex","BTCUSD",1728875125432,0.18130123,62775.0,62774.0,5.14951878]
["bitfinex","BTCUSD",1728875126756,0.18130123,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875126963,0.18130123,62775.0,62774.0,5.14951878]
["bitfinex","BTCUSD",1728875128528,0.18130123,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875128956,0.18130123,62775.0,62774.0,5.14951304]
["bitfinex","BTCUSD",1728875129171,0.18130123,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875129465,0.18130123,62775.0,62774.0,4.9892494]
["bitfinex","BTCUSD",1728875129699,0.18130123,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875129913,0.18130123,62775.0,62774.0,5.14951304]
["bitfinex","BTCUSD",1728875130139,0.18130123,62775.0,62774.0,5.03693149]
["bitfinex","BTCUSD",1728875130364,0.18130123,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875130765,0.18130123,62775.0,62774.0,5.03693149]
["bitfinex","BTCUSD",1728875130995,0.18130123,62775.0,62774.0,5.10183095]
["bitfinex","BTCUSD",1728875131875,0.18130123,62775.0,62774.0,5.16064811]
["bitfinex","BTCUSD",1728875133227,0.18130123,62775.0,62774.0,5.11296602]
["bitfinex","BTCUSD",1728875133228,0.09860123,62775.0,62774.0,5.11296602]
["bitfinex","BTCUSD",1728875135226,0.09860123,62775.0,62774.0,5.11460402]
["bitfinex","BTCUSD",1728875135667,0.09942023,62775.0,62774.0,5.11460402]
["bitfinex","BTCUSD",1728875136161,0.09942023,62775.0,62774.0,5.27582803]
["bitfinex","BTCUSD",1728875136381,0.000819,62775.0,62774.0,5.57018625]
["bitfinex","BTCUSD",1728875136594,0.000819,62775.0,62774.0,5.47482206]
["bitfinex","BTCUSD",1728875136803,0.000819,62775.0,62774.0,5.57018625]
["bitfinex","BTCUSD",1728875137231,0.092919,62775.0,62774.0,5.57018625]
["bitfinex","BTCUSD",1728875137663,0.000819,62775.0,62774.0,5.57018625]
["bitfinex","BTCUSD",1728875137874,0.000819,62775.0,62774.0,5.54632682]
["bitfinex","BTCUSD",1728875138304,0.000819,62775.0,62774.0,5.5463013]
["bitfinex","BTCUSD",1728875138988,0.000819,62775.0,62774.0,5.47679654]
["bitfinex","BTCUSD",1728875139183,0.000819,62775.0,62774.0,5.57216073]
["bitfinex","BTCUSD",1728875140964,0.000819,62775.0,62774.0,5.57016073]
["bitfinex","BTCUSD",1728875142402,0.000819,62775.0,62774.0,5.39419222]
["bitfinex","BTCUSD",1728875142636,0.000819,62775.0,62774.0,5.57009188]
["bitfinex","BTCUSD",1728875143354,0.000819,62775.0,62774.0,5.57009139]
["bitfinex","BTCUSD",1728875145293,0.000819,62775.0,62774.0,5.47476755]
["bitfinex","BTCUSD",1728875145791,0.000819,62775.0,62774.0,5.47478962]
["bitfinex","BTCUSD",1728875146034,0.000819,62775.0,62774.0,5.54629224]
["bitfinex","BTCUSD",1728875146284,0.000819,62775.0,62774.0,5.47478889]
["bitfinex","BTCUSD",1728875146539,0.000819,62775.0,62774.0,5.54629237]
["bitfinex","BTCUSD",1728875147012,0.000819,62775.0,62774.0,5.54630542]
["bitfinex","BTCUSD",1728875147249,0.000819,62775.0,62774.0,5.29882803]
["bitfinex","BTCUSD",1728875147921,0.000819,62775.0,62774.0,5.54630809]
["bitfinex","BTCUSD",1728875148166,0.000819,62775.0,62774.0,5.37033793]
["bitfinex","BTCUSD",1728875148408,0.000819,62775.0,62774.0,5.54631318]
["bitfinex","BTCUSD",1728875148674,0.000819,62775.0,62774.0,5.29882803]
["bitfinex","BTCUSD",1728875151070,0.000819,62775.0,62774.0,5.37033793]
["bitfinex","BTCUSD",1728875151320,0.093919,62775.0,62774.0,5.29882803]
["bitfinex","BTCUSD",1728875151576,0.093919,62775.0,62774.0,5.27582803]
["bitfinex","BTCUSD",1728875151822,0.093919,62775.0,62774.0,4.93653127]
["bitfinex","BTCUSD",1728875152081,0.175719,62775.0,62774.0,5.00143523]
["bitfinex","BTCUSD",1728875153307,0.175719,62775.0,62774.0,4.98802247]
["bitfinex","BTCUSD",1728875153554,0.175719,62775.0,62774.0,4.99702247]
["bitfinex","BTCUSD",1728875153814,0.175719,62775.0,62774.0,4.99643523]
["bitfinex","BTCUSD",1728875154071,0.175719,62775.0,62774.0,4.97402247]
["bitfinex","BTCUSD",1728875154306,0.175719,62775.0,62774.0,4.98002247]
["bitfinex","BTCUSD",1728875154576,0.175719,62775.0,62774.0,4.98802247]
["bitfinex","BTCUSD",1728875155081,0.175719,62775.0,62774.0,4.98002247]
["bitfinex","BTCUSD",1728875155307,0.175719,62775.0,62774.0,4.98502247]
["bitfinex","BTCUSD",1728875156293,0.175719,62775.0,62774.0,5.09760402]
["bitfinex","BTCUSD",1728875164984,0.175719,62775.0,62774.0,5.14528161]
["bitfinex","BTCUSD",1728875164985,0.093919,62775.0,62774.0,5.14528161]
["bitfinex","BTCUSD",1728875165488,0.093919,62775.0,62774.0,5.09760402]
["bitfinex","BTCUSD",1728875166146,0.093919,62775.0,62774.0,5.1452619]
["bitfinex","BTCUSD",1728875166359,0.000819,62775.0,62774.0,5.1452619]
["bitfinex","BTCUSD",1728875166825,0.000819,62775.0,62774.0,5.32948642]
["bitfinex","BTCUSD",1728875167038,0.000819,62775.0,62774.0,5.28182803]
["bitfinex","BTCUSD",1728875167467,0.000819,62775.0,62774.0,5.35333793]
["bitfinex","BTCUSD",1728875169334,0.000819,62775.0,62774.0,5.35333948]
["bitfinex","BTCUSD",1728875171408,0.000819,62775.0,62774.0,5.28182803]
["bitfinex","BTCUSD",1728875171864,0.000819,62775.0,62774.0,5.27682803]
["bitfinex","BTCUSD",1728875172075,0.000819,62775.0,62774.0,5.28782803]
["bitfinex","BTCUSD",1728875172511,0.000819,62775.0,62774.0,5.28182803]
["bitfinex","BTCUSD",1728875172737,0.000819,62775.0,62774.0,5.27082803]
["bitfinex","BTCUSD",1728875173006,0.000819,62775.0,62774.0,5.29682803]
["bitfinex","BTCUSD",1728875173219,0.000819,62775.0,62774.0,5.28482803]
["bitfinex","BTCUSD",1728875173438,0.000819,62775.0,62774.0,5.29882803]
["bitfinex","BTCUSD",1728875173698,0.000819,62775.0,62774.0,5.37033948]
["bitfinex","BTCUSD",1728875176197,0.000819,62775.0,62774.0,5.29882803]
["bitfinex","BTCUSD",1728875176421,0.093519,62775.0,62774.0,5.34652991]
["bitfinex","BTCUSD",1728875177987,0.093519,62775.0,62774.0,5.34653914]
["bitfinex","BTCUSD",1728875178203,0.093519,62775.0,62774.0,5.37033948]
["bitfinex","BTCUSD",1728875178636,0.093519,62775.0,62774.0,5.37039521]
["bitfinex","BTCUSD",1728875179079,0.093519,62775.0,62774.0,5.29882803]
["bitfinex","BTCUSD",1728875179995,0.093519,62775.0,62774.0,5.25781366]
["bitfinex","BTCUSD",1728875180440,0.093519,62775.0,62774.0,5.18624648]
["bitfinex","BTCUSD",1728875180761,0.093519,62775.0,62774.0,5.16324648]
["bitfinex","BTCUSD",1728875181199,0.093519,62775.0,62774.0,5.23481366]
["bitfinex","BTCUSD",1728875181415,0.093519,62775.0,62774.0,5.21096256]
["bitfinex","BTCUSD",1728875182480,0.093519,62775.0,62774.0,5.16324648]
["bitfinex","BTCUSD",1728875182723,0.093519,62775.0,62774.0,5.210963]
["bitfinex","BTCUSD",1728875183171,0.093519,62775.0,62774.0,5.16324648]
["bitfinex","BTCUSD",1728875183615,0.093519,62775.0,62774.0,5.21098082]
["bitfinex","BTCUSD",1728875185000,0.093519,62775.0,62774.0,5.16324648]
["bitfinex","BTCUSD",1728875185208,0.093519,62775.0,62774.0,5.21098195]
["bitfinex","BTCUSD",1728875185420,0.093519,62775.0,62774.0,5.21098233]
["bitfinex","BTCUSD",1728875185874,0.093519,62775.0,62774.0,5.04975832]
["bitfinex","BTCUSD",1728875186087,0.174019,62775.0,62774.0,5.00202247]
["bitfinex","BTCUSD",1728875189643,0.174019,62775.0,62774.0,5.04976753]
["bitfinex","BTCUSD",1728875190099,0.174019,62775.0,62774.0,4.88944092]
["bitfinex","BTCUSD",1728875190373,0.174019,62775.0,62774.0,5.00202247]
["bitfinex","BTCUSD",1728875191750,0.174019,62775.0,62774.0,4.88944092]
["bitfinex","BTCUSD",1728875191981,0.174019,62775.0,62774.0,4.69756268]
["bitfinex","BTCUSD",1728875192220,0.333318,62775.0,62774.0,4.69756268]
["bitfinex","BTCUSD",1728875192707,0.333318,62775.0,62774.0,4.66956268]
["bitfinex","BTCUSD",1728875192954,0.333318,62775.0,62774.0,4.67656268]
["bitfinex","BTCUSD",1728875193190,0.333318,62775.0,62774.0,4.68456268]
["bitfinex","BTCUSD",1728875193460,0.333318,62775.0,62774.0,4.67656268]
["bitfinex","BTCUSD",1728875193691,0.333318,62775.0,62774.0,4.67756268]
["bitfinex","BTCUSD",1728875194389,0.333318,62775.0,62774.0,4.67400407]
["bitfinex","BTCUSD",1728875194828,0.333318,62775.0,62774.0,4.66700407]
["bitfinex","BTCUSD",1728875195278,0.333318,62775.0,62774.0,4.66800407]
["bitfinex","BTCUSD",1728875195491,0.336318,62775.0,62774.0,4.66517153]
["bitfinex","BTCUSD",1728875195998,0.336318,62775.0,62774.0,4.66417153]
["bitfinex","BTCUSD",1728875195999,0.335318,62775.0,62774.0,4.66417153]
["bitfinex","BTCUSD",1728875196214,0.336318,62775.0,62774.0,4.66417153]
["bitfinex","BTCUSD",1728875196435,0.20197739,62775.0,62774.0,4.77675308]
["bitfinex","BTCUSD",1728875196669,0.20197739,62775.0,62774.0,4.93605408]
["bitfinex","BTCUSD",1728875197829,0.19897739,62775.0,62774.0,4.93505408]
["bitfinex","BTCUSD",1728875198930,0.19897739,62775.0,62774.0,4.93905408]
["bitfinex","BTCUSD",1728875199162,0.19997739,62775.0,62774.0,4.93905408]
["bitfinex","BTCUSD",1728875199594,0.19897739,62775.0,62774.0,4.93905408]
["bitfinex","BTCUSD",1728875199859,0.19897739,62775.0,62774.0,4.94405408]
["bitfinex","BTCUSD",1728875203089,0.174019,62775.0,62774.0,4.94405408]
["bitfinex","BTCUSD",1728875203565,0.093519,62775.0,62774.0,4.94405408]
["bitfinex","BTCUSD",1728875205894,0.093519,62775.0,62774.0,4.94464132]
["bitfinex","BTCUSD",1728875208463,0.093519,62775.0,62774.0,4.83205977]
["bitfinex","BTCUSD",1728875208698,0.176519,62775.0,62774.0,4.83205977]
["bitfinex","BTCUSD",1728875210683,0.176519,62775.0,62774.0,4.83147253]
["bitfinex","BTCUSD",1728875210897,0.176519,62775.0,62774.0,4.83205977]
["bitfinex","BTCUSD",1728875212263,0.176519,62775.0,62774.0,4.82805977]
["bitfinex","BTCUSD",1728875212512,0.176519,62775.0,62774.0,4.83105977]
["bitfinex","BTCUSD",1728875213883,0.176519,62775.0,62774.0,4.82805977]
["bitfinex","BTCUSD",1728875214097,0.176519,62775.0,62774.0,4.83205977]
["bitfinex","BTCUSD",1728875218899,0.176519,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875219890,0.176519,62775.0,62774.0,4.87013148]
["bitfinex","BTCUSD",1728875220309,0.093519,62775.0,62774.0,4.87013148]
["bitfinex","BTCUSD",1728875220804,0.093519,62775.0,62774.0,4.86613148]
["bitfinex","BTCUSD",1728875221016,0.093519,62775.0,62774.0,4.86913148]
["bitfinex","BTCUSD",1728875221222,0.093519,62775.0,62774.0,4.86413148]
["bitfinex","BTCUSD",1728875221864,0.093519,62775.0,62774.0,4.86513148]
["bitfinex","BTCUSD",1728875222091,0.093519,62775.0,62774.0,4.87013148]
["bitfinex","BTCUSD",1728875222975,0.000819,62775.0,62774.0,4.87013148]
["bitfinex","BTCUSD",1728875224745,0.000819,62775.0,62774.0,4.86954424]
["bitfinex","BTCUSD",1728875224954,0.000819,62775.0,62774.0,4.87013148]
["bitfinex","BTCUSD",1728875225604,0.000819,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875226056,0.093719,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875229815,0.170119,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875230681,0.170119,62775.0,62774.0,4.75696269]
["bitfinex","BTCUSD",1728875231613,0.170119,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875235751,0.170119,62775.0,62774.0,4.75696269]
["bitfinex","BTCUSD",1728875235966,0.170119,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875237460,0.170119,62775.0,62774.0,4.75696269]
["bitfinex","BTCUSD",1728875237461,0.17410162,62775.0,62774.0,4.75696269]
["bitfinex","BTCUSD",1728875237877,0.17410162,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875238579,0.17410162,62775.0,62774.0,4.75696269]
["bitfinex","BTCUSD",1728875239024,0.17410162,62775.0,62774.0,4.75754993]
["bitfinex","BTCUSD",1728875239260,0.17410162,62775.0,62774.0,4.75696269]
["bitfinex","BTCUSD",1728875239506,0.17410162,62775.0,62774.0,4.59766169]
["bitfinex","BTCUSD",1728875240162,0.49462463,62775.0,62774.0,4.59766169]
["bitfinex","BTCUSD",1728875240395,0.56236182,62775.0,62774.0,4.59766169]
["bitfinex","BTCUSD",1728875240616,0.65747348,62775.0,62774.0,4.59266169]
["bitfinex","BTCUSD",1728875241046,0.75309989,62775.0,62774.0,4.59266169]
["bitfinex","BTCUSD",1728875241268,0.75309989,62775.0,62774.0,4.58866169]
["bitfinex","BTCUSD",1728875241484,0.75309989,62775.0,62774.0,4.59266169]
["bitfinex","BTCUSD",1728875241707,0.49064201,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875242193,0.65837384,62775.0,62774.0,4.58866169]
["bitfinex","BTCUSD",1728875242610,0.79907121,62775.0,62774.0,4.58866169]
["bitfinex","BTCUSD",1728875242858,0.7993305,62775.0,62774.0,4.58866169]
["bitfinex","BTCUSD",1728875243347,0.7993305,62775.0,62774.0,4.58966169]
["bitfinex","BTCUSD",1728875243594,1.04482182,62775.0,62774.0,4.58966169]
["bitfinex","BTCUSD",1728875243813,0.8983305,62775.0,62774.0,4.58966169]
["bitfinex","BTCUSD",1728875244263,0.8993305,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875244476,0.8993305,62775.0,62774.0,4.58866169]
["bitfinex","BTCUSD",1728875244716,0.8993305,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875244952,0.9003305,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875245179,0.90028271,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875245402,0.90028271,62775.0,62774.0,4.58966169]
["bitfinex","BTCUSD",1728875245628,0.89828271,62775.0,62774.0,4.58866169]
["bitfinex","BTCUSD",1728875245858,0.92424452,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875246079,0.7582534,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875246312,0.92394337,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875247446,0.7582534,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875247666,0.92391794,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875247885,0.92591794,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875248784,0.94073806,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875249689,1.05810211,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875249912,1.06009985,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875250604,0.9407358,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875251807,1.03619662,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875252254,1.06009985,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875252469,1.04518375,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875252716,0.94073178,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875252939,0.91576997,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875253416,0.91576914,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875253632,0.91376914,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875253865,1.02635069,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875254581,0.77648453,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875255027,0.68249207,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875256134,0.70745351,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875256561,0.63587967,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875259757,0.62096842,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875259979,0.63588325,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875260665,0.63588507,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875261344,0.70745891,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875261578,0.63588507,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875262001,0.70744444,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875263102,0.682483,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875265976,0.70744452,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875266603,0.70944452,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875266807,1.06015665,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875267289,1.05815665,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875268595,1.05824166,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875268812,0.79725486,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875269487,1.46283864,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875269712,1.55825113,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875270159,1.5582673,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875271308,1.29725486,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875271761,1.55834204,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875272255,1.56034204,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875272489,1.55834204,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875272957,1.53338052,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875273681,1.43796803,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875273901,1.42305138,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875274808,1.43801695,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875275530,1.55728256,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875275759,1.55734792,62775.0,62774.0,4.59066169]
["bitfinex","BTCUSD",1728875276210,1.58230971,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875276651,1.46293147,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875277159,1.46294366,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875277840,1.44797809,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875280681,1.28660838,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875281381,1.21020838,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875282944,1.18524659,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875284811,1.32852161,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875285735,1.18524659,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875287310,1.21020759,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875288647,1.21061988,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875291817,1.21065481,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875292917,1.18569381,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875293389,1.18569647,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875297403,1.21065782,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875297623,1.28845782,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875297850,1.40103937,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875298758,1.40303937,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875299408,1.56240908,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875299636,1.56440908,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875299855,1.40303937,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875301011,1.40103937,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875301237,1.28845782,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875303003,1.26349647,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875304943,0.98838371,62775.0,62774.0,4.59464555]
["bitfinex","BTCUSD",1728875305215,0.78757402,62775.0,62774.0,4.7072271]
["bitfinex","BTCUSD",1728875305449,0.50177121,62775.0,62774.0,4.8665281]
["bitfinex","BTCUSD",1728875305697,0.54962971,62775.0,62774.0,4.8665281]
["bitfinex","BTCUSD",1728875305915,0.50177121,62775.0,62774.0,4.8665281]
["bitfinex","BTCUSD",1728875306147,0.52672922,62775.0,62774.0,4.8665281]
["bitfinex","BTCUSD",1728875306372,0.52672922,62775.0,62774.0,4.9482281]
["bitfinex","BTCUSD",1728875306604,0.52672922,62775.0,62774.0,4.9472281]
["bitfinex","BTCUSD",1728875306825,0.52672922,62775.0,62774.0,4.9482281]
["bitfinex","BTCUSD",1728875307045,0.52672922,62775.0,62774.0,4.9472281]
["bitfinex","BTCUSD",1728875307046,0.52572922,62775.0,62774.0,4.9472281]
["bitfinex","BTCUSD",1728875307515,0.52672922,62775.0,62774.0,4.9462281]
["bitfinex","BTCUSD",1728875307762,0.52672922,62775.0,62774.0,5.05939689]
["bitfinex","BTCUSD",1728875307980,0.50177121,62775.0,62774.0,5.05939689]
["bitfinex","BTCUSD",1728875308417,0.00177121,62775.0,62774.0,4.94681534]
["bitfinex","BTCUSD",1728875308638,0.00177121,62775.0,62774.0,5.05939689]
["bitfinex","BTCUSD",1728875308858,0.00177121,62775.0,62774.0,4.94681534]
["bitfinex","BTCUSD",1728875312094,0.00177121,62775.0,62774.0,4.94674316]
["bitfinex","BTCUSD",1728875315602,0.00177121,62775.0,62774.0,5.05932471]
["bitfinex","BTCUSD",1728875315855,0.00177121,62775.0,62774.0,4.94674316]
["bitfinex","BTCUSD",1728875317025,0.00177121,62775.0,62774.0,5.05932471]
["bitfinex","BTCUSD",1728875317473,0.00177121,62775.0,62774.0,4.94674316]
["bitfinex","BTCUSD",1728875321464,0.00177121,62775.0,62774.0,5.05932471]
["bitfinex","BTCUSD",1728875321699,0.00177121,62775.0,62774.0,5.07131461]
["bitfinex","BTCUSD",1728875325218,0.00177121,62775.0,62774.0,5.10327461]
["bitfinex","BTCUSD",1728875325919,0.00077121,62775.0,62774.0,5.10327461]
["bitfinex","BTCUSD",1728875326152,0.00177121,62775.0,62774.0,5.10327461]
["bitfinex","BTCUSD",1728875326385,0.00077121,62775.0,62774.0,5.10327461]
["bitfinex","BTCUSD",1728875326858,0.00077121,62775.0,62774.0,5.11027461]
["bitfinex","BTCUSD",1728875327395,0.00077121,62775.0,62774.0,5.43519862]
["bitfinex","BTCUSD",1728875327631,0.00077121,62775.0,62774.0,5.43319862]
["bitfinex","BTCUSD",1728875328139,0.00077121,62775.0,62774.0,5.43919862]
["bitfinex","BTCUSD",1728875328566,0.00077121,62775.0,62774.0,5.43319862]
["bitfinex","BTCUSD",1728875328802,0.00077121,62775.0,62774.0,5.43919862]
["bitfinex","BTCUSD",1728875329278,0.00077121,62775.0,62774.0,5.44019862]
["bitfinex","BTCUSD",1728875329513,0.00077121,62775.0,62774.0,5.42619862]
["bitfinex","BTCUSD",1728875329765,0.00077121,62775.0,62774.0,5.45119862]
["bitfinex","BTCUSD",1728875330985,0.00077121,62775.0,62774.0,5.22603552]
["bitfinex","BTCUSD",1728875331213,0.00077121,62775.0,62774.0,5.45119862]
["bitfinex","BTCUSD",1728875342895,0.00077121,62775.0,62774.0,5.38949862]
["bitfinex","BTCUSD",1728875343851,0.00077121,62775.0,62774.0,5.45619862]
["bitfinex","BTCUSD",1728875344809,0.00077121,62775.0,62774.0,5.44419862]
["bitfinex","BTCUSD",1728875345038,0.00077121,62775.0,62774.0,5.43319862]
["bitfinex","BTCUSD",1728875345256,0.00077121,62775.0,62774.0,5.45919862]
["bitfinex","BTCUSD",1728875347817,0.00077121,62775.0,62774.0,5.31579862]
["bitfinex","BTCUSD",1728875359274,0.09307121,62775.0,62774.0,4.82441151]
["bitfinex","BTCUSD",1728875359522,0.09307121,62775.0,62774.0,4.93699306]
["bitfinex","BTCUSD",1728875360213,0.09307121,62775.0,62774.0,5.21079862]
["bitfinex","BTCUSD",1728875360438,0.00077121,62775.0,62774.0,5.21079862]
["bitfinex","BTCUSD",1728875362773,0.00077121,62775.0,62774.0,5.09821707]
["bitfinex","BTCUSD",1728875363442,0.00077121,62775.0,62774.0,5.21079862]
["bitfinex","BTCUSD",1728875364650,0.00077121,62775.0,62774.0,5.09821707]
["bitfinex","BTCUSD",1728875364882,0.00077121,62775.0,62774.0,4.98563552]
["bitfinex","BTCUSD",1728875365119,0.00077121,62775.0,62774.0,5.21079862]
["bitfinex","BTCUSD",1728875365368,0.00077121,62775.0,62774.0,5.09821707]
["bitfinex","BTCUSD",1728875366087,0.00077121,62775.0,62774.0,5.21079862]
["bitfinex","BTCUSD",1728875366315,0.00077121,62775.0,62774.0,5.09821707]
["bitfinex","BTCUSD",1728875366547,0.00077121,62775.0,62774.0,5.21079862]
["bitfinex","BTCUSD",1728875368409,0.00077121,62775.0,62774.0,5.09821707]
["bitfinex","BTCUSD",1728875368627,0.00077121,62775.0,62774.0,5.21079862]
["bitfinex","BTCUSD",1728875370441,0.00077121,62775.0,62774.0,5.09821707]
["bitfinex","BTCUSD",1728875371097,0.00077121,62775.0,62774.0,5.14593803]
["bitfinex","BTCUSD",1728875372316,0.00077121,62775.0,62774.0,5.14594644]
["bitfinex","BTCUSD",1728875373251,0.09777121,62775.0,62774.0,5.14594644]
["bitfinex","BTCUSD",1728875373731,0.09777121,62775.0,62774.0,5.14595396]
["bitfinex","BTCUSD",1728875374401,0.09777121,62775.0,62774.0,5.1411895]
["bitfinex","BTCUSD",1728875374638,0.09777121,62775.0,62774.0,5.14592409]
["bitfinex","BTCUSD",1728875375123,0.09777121,62775.0,62774.0,4.87211853]
["bitfinex","BTCUSD",1728875375356,0.17807121,62775.0,62774.0,4.93696319]
["bitfinex","BTCUSD",1728875375822,0.17807121,62775.0,62774.0,4.98470008]
["bitfinex","BTCUSD",1728875376964,0.17807121,62775.0,62774.0,4.98469568]
["bitfinex","BTCUSD",1728875378354,0.17807121,62775.0,62774.0,4.82438164]
["bitfinex","BTCUSD",1728875378580,0.17807121,62775.0,62774.0,4.93696319]
["bitfinex","BTCUSD",1728875379751,0.17807121,62775.0,62774.0,4.98469568]
["bitfinex","BTCUSD",1728875380103,0.17807121,62775.0,62774.0,4.93696319]
["bitfinex","BTCUSD",1728875380206,0.17807121,62775.0,62774.0,4.98469568]
["bitfinex","BTCUSD",1728875380456,0.17807121,62775.0,62774.0,4.93696319]
["bitfinex","BTCUSD",1728875380694,0.17807121,62775.0,62774.0,4.82438164]
["bitfinex","BTCUSD",1728875380939,0.17807121,62775.0,62774.0,4.93696319]
["bitfinex","BTCUSD",1728875382324,0.17807121,62775.0,62774.0,4.82438164]
["bitfinex","BTCUSD",1728875382583,0.17807121,62775.0,62774.0,4.92497329]
["bitfinex","BTCUSD",1728875383536,0.19302791,62775.0,62774.0,4.92497329]
["bitfinex","BTCUSD",1728875384479,0.19302729,62775.0,62774.0,4.92497329]
["bitfinex","BTCUSD",1728875387940,0.19302611,62775.0,62774.0,4.92497329]
["bitfinex","BTCUSD",1728875388405,0.17807121,62775.0,62774.0,4.92497329]
["bitfinex","BTCUSD",1728875396798,0.09777121,62775.0,62774.0,4.92497329]
["bitfinex","BTCUSD",1728875397032,0.00077121,62775.0,62774.0,5.19877885]
["bitfinex","BTCUSD",1728875397269,0.00077121,62775.0,62774.0,5.24650403]
["bitfinex","BTCUSD",1728875398624,0.00077121,62775.0,62774.0,5.19877885]
["bitfinex","BTCUSD",1728875399273,0.00077121,62775.0,62774.0,5.24650403]
["bitfinex","BTCUSD",1728875400167,0.00077121,62775.0,62774.0,5.19877885]
["bitfinex","BTCUSD",1728875400398,0.00077121,62775.0,62774.0,5.24650403]
["bitfinex","BTCUSD",1728875400568,0.00077121,62775.0,62774.0,5.24650635]
["bitfinex","BTCUSD",1728875402438,0.00077121,62775.0,62774.0,5.1339248]
["bitfinex","BTCUSD",1728875402643,0.09707121,62775.0,62774.0,4.97361575]
["bitfinex","BTCUSD",1728875402980,0.09707121,62775.0,62774.0,5.0861973]
["bitfinex","BTCUSD",1728875408051,0.09707121,62775.0,62774.0,4.92497329]
["bitfinex","BTCUSD",1728875409335,0.09707121,62775.0,62774.0,5.03755484]
["bitfinex","BTCUSD",1728875412559,0.00077121,62775.0,62774.0,5.19877885]
["bitfinex","BTCUSD",1728875414751,0.00077121,62775.0,62774.0,5.22177885]
["bitfinex","BTCUSD",1728875414969,0.00077121,62775.0,62774.0,5.85564071]
["bitfinex","BTCUSD",1728875415193,0.00077121,62775.0,62774.0,5.74305916]
["bitfinex","BTCUSD",1728875417852,0.00077121,62775.0,62774.0,5.74105916]
["bitfinex","BTCUSD",1728875418077,0.00077121,62775.0,62774.0,5.74095808]
["bitfinex","BTCUSD",1728875418305,0.00077121,62775.0,62774.0,5.71710866]
["bitfinex","BTCUSD",1728875419238,0.00077121,62775.0,62774.0,5.65540866]
["bitfinex","BTCUSD",1728875420345,0.00077121,62775.0,62774.0,5.48132913]
["bitfinex","BTCUSD",1728875420551,0.00077121,62775.0,62774.0,5.47932913]
["bitfinex","BTCUSD",1728875421024,0.00077121,62775.0,62774.0,5.65539496]
["bitfinex","BTCUSD",1728875421251,0.00077121,62775.0,62774.0,5.65739496]
["bitfinex","BTCUSD",1728875421698,0.00077121,62775.0,62774.0,5.65539496]
["bitfinex","BTCUSD",1728875422604,0.00077121,62775.0,62774.0,5.65732791]
["bitfinex","BTCUSD",1728875423249,0.00077121,62775.0,62774.0,5.65732444]
["bitfinex","BTCUSD",1728875423699,0.00077121,62775.0,62774.0,5.65532444]
["bitfinex","BTCUSD",1728875424147,0.00077121,62775.0,62774.0,5.65532161]
["bitfinex","BTCUSD",1728875425283,0.00027121,62779.0,62778.0,0.40941979]
["bitfinex","BTCUSD",1728875425556,0.00027121,62779.0,62778.0,0.5706438]
["bitfinex","BTCUSD",1728875425776,0.00027121,62779.0,62778.0,0.59037646]
["bitfinex","BTCUSD",1728875426890,0.00027121,62779.0,62778.0,0.60337646]
["bitfinex","BTCUSD",1728875427825,0.00027121,62779.0,62778.0,0.61537646]
["bitfinex","BTCUSD",1728875428724,0.00027121,62779.0,62778.0,0.60337646]
["bitfinex","BTCUSD",1728875429050,0.00027121,62779.0,62778.0,0.61637646]
["bitfinex","BTCUSD",1728875430844,0.00027121,62779.0,62778.0,0.64377079]
["bitfinex","BTCUSD",1728875431951,0.00027121,62779.0,62778.0,0.63454222]
["bitfinex","BTCUSD",1728875433782,0.09997121,62779.0,62778.0,0.63454222]
["bitfinex","BTCUSD",1728875437654,0.00027121,62779.0,62778.0,0.63454222]
["bitfinex","BTCUSD",1728875437899,0.00109021,62779.0,62778.0,0.63454222]
["bitfinex","BTCUSD",1728875441151,0.00109021,62779.0,62778.0,0.68221549]
["bitfinex","BTCUSD",1728875441609,0.00109021,62779.0,62778.0,0.68222667]
["bitfinex","BTCUSD",1728875441826,0.00109021,62779.0,62778.0,0.67722667]
["bitfinex","BTCUSD",1728875442805,0.00109021,62779.0,62778.0,0.62954222]
["bitfinex","BTCUSD",1728875446296,0.09189021,62779.0,62778.0,0.62954222]
["bitfinex","BTCUSD",1728875448163,0.09189021,62779.0,62778.0,0.67723391]
["bitfinex","BTCUSD",1728875449704,0.09189021,62779.0,62778.0,0.65123391]
["bitfinex","BTCUSD",1728875449921,0.09189021,62779.0,62778.0,0.61654222]
["bitfinex","BTCUSD",1728875450139,0.09189021,62779.0,62778.0,0.67887191]
["bitfinex","BTCUSD",1728875450382,0.09189021,62779.0,62778.0,0.66587191]
["bitfinex","BTCUSD",1728875450612,0.09189021,62779.0,62778.0,0.66687191]
["bitfinex","BTCUSD",1728875450822,0.09189021,62779.0,62778.0,0.68087191]
["bitfinex","BTCUSD",1728875451251,0.09189021,62779.0,62778.0,0.68088326]
["bitfinex","BTCUSD",1728875454389,0.09189021,62779.0,62778.0,0.63318022]
["bitfinex","BTCUSD",1728875455293,0.00109021,62779.0,62778.0,0.70473479]
["bitfinex","BTCUSD",1728875455565,0.00109021,62779.0,62778.0,0.83928543]
["bitfinex","BTCUSD",1728875455790,0.00109021,62779.0,62778.0,1.00822046]
["bitfinex","BTCUSD",1728875456261,0.0935,62787.0,62786.0,0.00258724]
["bitfinex","BTCUSD",1728875456486,0.0935,62787.0,62786.0,0.67820535]
["bitfinex","BTCUSD",1728875457006,0.000819,62788.0,62787.0,0.29181524]
["bitfinex","BTCUSD",1728875457222,0.000819,62788.0,62787.0,0.47922407]
["bitfinex","BTCUSD",1728875457444,0.000819,62788.0,62787.0,0.48852473]
["bitfinex","BTCUSD",1728875457687,0.000819,62788.0,62787.0,0.48652473]
["bitfinex","BTCUSD",1728875458112,0.000819,62788.0,62787.0,0.53421665]
["bitfinex","BTCUSD",1728875458336,0.000819,62788.0,62787.0,0.53621665]
["bitfinex","BTCUSD",1728875459008,0.000819,62788.0,62787.0,0.48852473]
["bitfinex","BTCUSD",1728875459495,0.000819,62788.0,62787.0,0.49952473]
["bitfinex","BTCUSD",1728875459727,0.000819,62788.0,62787.0,0.53621665]
["bitfinex","BTCUSD",1728875459958,0.000819,62788.0,62787.0,0.48852473]
["bitfinex","BTCUSD",1728875460193,0.000819,62788.0,62787.0,0.51652473]
["bitfinex","BTCUSD",1728875460864,0.000819,62788.0,62787.0,0.56421665]
["bitfinex","BTCUSD",1728875461092,0.00062618,62788.0,62787.0,0.56421665]
["bitfinex","BTCUSD",1728875461547,0.00062618,62788.0,62787.0,0.6767982]
["bitfinex","BTCUSD",1728875461784,0.00062618,62788.0,62787.0,0.56421665]
["bitfinex","BTCUSD",1728875462000,0.00062618,62788.0,62787.0,0.51652473]
["bitfinex","BTCUSD",1728875462223,0.00062618,62788.0,62787.0,0.56921665]
["bitfinex","BTCUSD",1728875462675,0.00062618,62788.0,62787.0,0.52152473]
["bitfinex","BTCUSD",1728875462892,0.00062618,62788.0,62787.0,0.51952473]
["bitfinex","BTCUSD",1728875463123,0.00062618,62788.0,62787.0,0.61810628]
["bitfinex","BTCUSD",1728875463575,0.00062618,62788.0,62787.0,0.55314749]
["bitfinex","BTCUSD",1728875463579,0.00062618,62788.0,62787.0,0.66572904]
["bitfinex","BTCUSD",1728875463799,0.00062618,62788.0,62787.0,0.56914749]
["bitfinex","BTCUSD",1728875464076,0.23772356,62807.0,62798.0,0.31678724]
["bitfinex","BTCUSD",1728875464296,0.23772356,62807.0,62806.0,0.15980724]
["bitfinex","BTCUSD",1728875464517,0.23772356,62807.0,62806.0,0.57815435]
["bitfinex","BTCUSD",1728875464743,0.23772356,62807.0,62806.0,0.49897405]
["bitfinex","BTCUSD",1728875464965,0.0973,62809.0,62808.0,0.19176224]
["bitfinex","BTCUSD",1728875465183,0.0973,62809.0,62808.0,0.35298625]
["bitfinex","BTCUSD",1728875465420,0.0973,62809.0,62808.0,0.36338299]
["bitfinex","BTCUSD",1728875465904,0.0923,62809.0,62808.0,0.36338299]
["bitfinex","BTCUSD",1728875466391,0.0923,62809.0,62808.0,0.37538299]
["bitfinex","BTCUSD",1728875466683,0.0923,62809.0,62808.0,0.37438299]
["bitfinex","BTCUSD",1728875467129,0.0923,62809.0,62808.0,0.38538299]
["bitfinex","BTCUSD",1728875467838,0.171,62809.0,62808.0,0.38538299]
["bitfinex","BTCUSD",1728875468325,0.171,62809.0,62808.0,0.36338299]
["bitfinex","BTCUSD",1728875468569,0.171,62809.0,62808.0,0.38338299]
["bitfinex","BTCUSD",1728875468808,0.171,62809.0,62808.0,0.37338299]
["bitfinex","BTCUSD",1728875469049,0.171,62809.0,62808.0,0.36338299]
["bitfinex","BTCUSD",1728875469288,0.171,62809.0,62808.0,0.37738299]
["bitfinex","BTCUSD",1728875469780,0.171,62809.0,62808.0,0.37338299]
["bitfinex","BTCUSD",1728875470015,0.171,62809.0,62808.0,0.36938299]
["bitfinex","BTCUSD",1728875471450,0.171,62809.0,62808.0,0.37438299]
["bitfinex","BTCUSD",1728875473802,0.171819,62809.0,62808.0,0.37438299]
["bitfinex","BTCUSD",1728875477453,0.171819,62809.0,62808.0,0.45500454]
["bitfinex","BTCUSD",1728875478116,0.171819,62809.0,62808.0,0.44400454]
["bitfinex","BTCUSD",1728875478571,0.171819,62809.0,62808.0,0.44800454]
["bitfinex","BTCUSD",1728875478861,0.171819,62809.0,62808.0,0.44600454]
["bitfinex","BTCUSD",1728875479086,0.171819,62809.0,62808.0,0.44400454]
["bitfinex","BTCUSD",1728875479325,0.171819,62809.0,62808.0,0.44500454]
["bitfinex","BTCUSD",1728875485815,0.171819,62809.0,62808.0,0.44664254]
["bitfinex","BTCUSD",1728875488650,0.171819,62809.0,62808.0,0.01362198]
["bitfinex","BTCUSD",1728875488895,0.171819,62809.0,62808.0,0.01303474]
["bitfinex","BTCUSD",1728875489802,0.171819,62809.0,62808.0,0.01203474]
["bitfinex","BTCUSD",1728875490506,0.17579948,62809.0,62808.0,0.01203474]
["bitfinex","BTCUSD",1728875491183,0.171819,62809.0,62808.0,0.01362198]
["bitfinex","BTCUSD",1728875491432,0.171819,62809.0,62808.0,0.01462198]
["bitfinex","BTCUSD",1728875491886,0.171819,62809.0,62808.0,0.01403474]
["bitfinex","BTCUSD",1728875492389,0.17579948,62809.0,62808.0,0.01403474]
["bitfinex","BTCUSD",1728875493071,0.171819,62809.0,62808.0,0.44764254]
["bitfinex","BTCUSD",1728875493288,0.171819,62809.0,62808.0,0.44664254]
["bitfinex","BTCUSD",1728875494502,0.171819,62809.0,62808.0,0.44564254]
["bitfinex","BTCUSD",1728875500490,0.171819,62809.0,62808.0,0.44664254]
["bitfinex","BTCUSD",1728875500937,0.171819,62809.0,62808.0,0.44864254]
["bitfinex","BTCUSD",1728875501350,0.171819,62809.0,62808.0,0.45264254]
["bitfinex","BTCUSD",1728875506409,0.171819,62809.0,62808.0,0.44864254]
["bitfinex","BTCUSD",1728875506659,0.171819,62809.0,62808.0,0.44964254]
["bitfinex","BTCUSD",1728875507104,0.171819,62809.0,62808.0,0.44864254]
["bitfinex","BTCUSD",1728875507519,0.171819,62809.0,62808.0,0.45264254]
["bitfinex","BTCUSD",1728875512209,0.171819,62809.0,62808.0,0.45787273]
["bitfinex","BTCUSD",1728875519700,0.171819,62809.0,62808.0,0.45368488]
["bitfinex","BTCUSD",1728875526916,0.171819,62809.0,62808.0,0.34110333]
["bitfinex","BTCUSD",1728875527148,0.171819,62809.0,62808.0,0.45368488]
["bitfinex","BTCUSD",1728875529061,0.171819,62809.0,62808.0,0.46226576]
["bitfinex","BTCUSD",1728875531607,0.171819,62809.0,62808.0,0.45826576]
["bitfinex","BTCUSD",1728875531845,0.171819,62809.0,62808.0,0.45926576]
["bitfinex","BTCUSD",1728875532317,0.171819,62809.0,62808.0,0.45826576]
["bitfinex","BTCUSD",1728875532548,0.171819,62809.0,62808.0,0.45526576]
["bitfinex","BTCUSD",1728875532825,0.171819,62809.0,62808.0,0.45926576]
["bitfinex","BTCUSD",1728875533517,0.171819,62809.0,62808.0,0.46226576]
["bitfinex","BTCUSD",1728875533998,0.171819,62809.0,62808.0,0.48526576]
["bitfinex","BTCUSD",1728875537039,0.171819,62809.0,62808.0,0.49193873]
["bitfinex","BTCUSD",1728875537781,0.171819,62809.0,62808.0,0.47859222]
["bitfinex","BTCUSD",1728875538928,0.171819,62809.0,62808.0,0.36601067]
["bitfinex","BTCUSD",1728875539159,0.37887151,62809.0,62808.0,0.02198442]
["bitfinex","BTCUSD",1728875539429,0.40279177,62809.0,62808.0,0.02198442]
["bitfinex","BTCUSD",1728875539667,0.59938539,62809.0,62808.0,0.008638]
["bitfinex","BTCUSD",1728875539907,0.62328896,62809.0,62808.0,0.008638]
["bitfinex","BTCUSD",1728875540154,0.50368768,62809.0,62808.0,0.008638]
["bitfinex","BTCUSD",1728875540651,0.50368768,62809.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728875541572,0.50368768,62809.0,62808.0,0.002638]
["bitfinex","BTCUSD",1728875542043,0.61626923,62809.0,62808.0,0.001638]
["bitfinex","BTCUSD",1728875542497,0.61626923,62809.0,62808.0,0.002638]
["bitfinex","BTCUSD",1728875542728,0.61826923,62809.0,62808.0,0.003638]
["bitfinex","BTCUSD",1728875542958,0.62046333,62809.0,62808.0,0.003638]
["bitfinex","BTCUSD",1728875543186,0.61846333,62809.0,62808.0,0.003638]
["bitfinex","BTCUSD",1728875543417,0.62046333,62809.0,62808.0,0.003638]
["bitfinex","BTCUSD",1728875543671,0.61846333,62809.0,62808.0,0.003638]
["bitfinex","BTCUSD",1728875543905,0.159233,62801.0,62800.0,0.23772356]
["bitfinex","BTCUSD",1728875544131,0.41291256,62801.0,62800.0,0.23772356]
["bitfinex","BTCUSD",1728875544363,0.318462,62802.0,62794.0,0.049398]
["bitfinex","BTCUSD",1728875544364,0.0831,62797.0,62794.0,0.208647]
["bitfinex","BTCUSD",1728875544597,0.0949,62795.0,62794.0,0.208647]
["bitfinex","BTCUSD",1728875544840,0.0831,62794.0,62793.0,0.03196]
["bitfinex","BTCUSD",1728875545071,0.178,62794.0,62793.0,0.03196]
["bitfinex","BTCUSD",1728875545300,0.18198151,62794.0,62793.0,0.03196]
["bitfinex","BTCUSD",1728875545744,0.18198151,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728875546006,0.08708151,62794.0,62790.0,0.31910824]
["bitfinex","BTCUSD",1728875546204,0.10804998,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728875546684,0.20294998,62794.0,62793.0,0.159253]
["bitfinex","BTCUSD",1728875547377,0.20294998,62794.0,62793.0,0.164253]
["bitfinex","BTCUSD",1728875547836,0.20294998,62794.0,62793.0,0.169253]
["bitfinex","BTCUSD",1728875548353,0.20294998,62794.0,62793.0,0.164253]
["bitfinex","BTCUSD",1728875548842,0.20394998,62794.0,62793.0,0.01150679]
["bitfinex","BTCUSD",1728875549040,0.20394998,62794.0,62793.0,0.01350679]
["bitfinex","BTCUSD",1728875549300,0.20793145,62794.0,62793.0,0.01150679]
["bitfinex","BTCUSD",1728875549491,0.20893145,62794.0,62793.0,0.01150679]
["bitfinex","BTCUSD",1728875549735,0.20893145,62794.0,62793.0,0.17075979]
["bitfinex","BTCUSD",1728875549952,0.20793145,62794.0,62793.0,0.01150679]
["bitfinex","BTCUSD",1728875550196,0.20793145,62794.0,62793.0,0.17075979]
["bitfinex","BTCUSD",1728875550417,0.20494998,62794.0,62793.0,0.17075979]
["bitfinex","BTCUSD",1728875553138,0.179,62794.0,62793.0,0.17075979]
["bitfinex","BTCUSD",1728875553615,0.18,62794.0,62793.0,0.17075979]
["bitfinex","BTCUSD",1728875553837,0.179,62794.0,62793.0,0.17075979]
["bitfinex","BTCUSD",1728875554069,0.0959,62794.0,62793.0,0.17075979]
["bitfinex","BTCUSD",1728875554296,0.001,62794.0,62793.0,0.3549838]
["bitfinex","BTCUSD",1728875554516,0.001,62794.0,62793.0,0.3869438]
["bitfinex","BTCUSD",1728875555420,0.0921,62801.0,62800.0,0.159235]
["bitfinex","BTCUSD",1728875555658,0.0921,62801.0,62800.0,0.27181655]
["bitfinex","BTCUSD",1728875555951,0.0921,62801.0,62800.0,0.28332584]
["bitfinex","BTCUSD",1728875556186,0.000819,62809.0,62800.0,0.28332584]
["bitfinex","BTCUSD",1728875556187,0.11864575,62806.0,62805.0,0.159222]
["bitfinex","BTCUSD",1728875556429,0.11864575,62806.0,62805.0,0.27180355]
["bitfinex","BTCUSD",1728875556647,0.11864575,62806.0,62805.0,0.28328425]
["bitfinex","BTCUSD",1728875557363,0.11964575,62806.0,62805.0,0.28328425]
["bitfinex","BTCUSD",1728875558038,0.02594575,62806.0,62805.0,0.70581906]
["bitfinex","BTCUSD",1728875558265,0.001,62806.0,62805.0,0.38747395]
["bitfinex","BTCUSD",1728875558486,0.001,62806.0,62805.0,0.38847395]
["bitfinex","BTCUSD",1728875558926,0.001,62806.0,62805.0,0.38747395]
["bitfinex","BTCUSD",1728875559168,0.000819,62808.0,62805.0,0.22825195]
["bitfinex","BTCUSD",1728875559390,0.000819,62808.0,62807.0,0.32734579]
["bitfinex","BTCUSD",1728875559619,0.000819,62808.0,62807.0,0.4885698]
["bitfinex","BTCUSD",1728875559882,0.000819,62808.0,62807.0,0.50461284]
["bitfinex","BTCUSD",1728875560098,0.000819,62808.0,62807.0,0.5086236]
["bitfinex","BTCUSD",1728875561272,0.000819,62808.0,62807.0,0.5176236]
["bitfinex","BTCUSD",1728875562017,0.000819,62808.0,62807.0,0.5256236]
["bitfinex","BTCUSD",1728875562925,0.000819,62808.0,62807.0,0.53745831]
["bitfinex","BTCUSD",1728875563380,0.000819,62808.0,62807.0,0.42487676]
["bitfinex","BTCUSD",1728875563643,0.000819,62808.0,62807.0,0.53745831]
["bitfinex","BTCUSD",1728875570501,0.000819,62808.0,62807.0,0.65003986]
["bitfinex","BTCUSD",1728875570723,0.000819,62808.0,62807.0,0.65167786]
["bitfinex","BTCUSD",1728875571448,0.000819,62808.0,62807.0,0.64267786]
["bitfinex","BTCUSD",1728875571661,0.000819,62808.0,62807.0,0.64867786]
["bitfinex","BTCUSD",1728875572535,0.000819,62808.0,62807.0,0.66267786]
["bitfinex","BTCUSD",1728875573181,0.000819,62808.0,62807.0,0.76267786]
["bitfinex","BTCUSD",1728875575412,0.000819,62808.0,62807.0,0.83957786]
["bitfinex","BTCUSD",1728875576093,0.000819,62808.0,62807.0,0.82557786]
["bitfinex","BTCUSD",1728875577427,0.000819,62808.0,62807.0,0.82057786]
["bitfinex","BTCUSD",1728875577651,0.000819,62808.0,62807.0,0.82957786]
["bitfinex","BTCUSD",1728875577856,0.000819,62808.0,62807.0,0.82057786]
["bitfinex","BTCUSD",1728875578074,0.000819,62808.0,62807.0,0.82957786]
["bitfinex","BTCUSD",1728875580000,0.000819,62808.0,62807.0,0.83157786]
["bitfinex","BTCUSD",1728875580462,0.000819,62808.0,62807.0,0.82957786]
["bitfinex","BTCUSD",1728875580689,0.0001,62816.0,62815.0,0.00058724]
["bitfinex","BTCUSD",1728875580912,0.0001,62816.0,62815.0,0.4885498]
["bitfinex","BTCUSD",1728875581130,0.0001,62816.0,62815.0,0.62107801]
["bitfinex","BTCUSD",1728875582318,0.0001,62816.0,62815.0,0.63307801]
["bitfinex","BTCUSD",1728875582562,0.0001,62816.0,62815.0,0.91315956]
["bitfinex","BTCUSD",1728875582793,0.0912,62830.0,62829.0,0.182162]
["bitfinex","BTCUSD",1728875583031,0.0912,62830.0,62829.0,0.58841532]
["bitfinex","BTCUSD",1728875583294,0.0912,62830.0,62829.0,0.62037532]
["bitfinex","BTCUSD",1728875583541,0.0792,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728875583542,0.1704,62833.0,62832.0,0.159154]
["bitfinex","BTCUSD",1728875583778,0.1704,62833.0,62832.0,0.45595956]
["bitfinex","BTCUSD",1728875583993,0.1704,62833.0,62832.0,0.47580552]
["bitfinex","BTCUSD",1728875585105,0.1704,62833.0,62832.0,0.47880552]
["bitfinex","BTCUSD",1728875585325,0.1704,62833.0,62832.0,0.71952908]
["bitfinex","BTCUSD",1728875585553,0.0912,62833.0,62832.0,0.47580552]
["bitfinex","BTCUSD",1728875586008,0.0912,62833.0,62832.0,0.47639276]
["bitfinex","BTCUSD",1728875586460,0.0912,62833.0,62832.0,0.47077409]
["bitfinex","BTCUSD",1728875586772,0.0912,62833.0,62832.0,0.47177409]
["bitfinex","BTCUSD",1728875587213,0.0912,62833.0,62832.0,0.47077409]
["bitfinex","BTCUSD",1728875587653,0.0912,62833.0,62832.0,0.47277409]
["bitfinex","BTCUSD",1728875588092,0.0912,62833.0,62832.0,0.47577409]
["bitfinex","BTCUSD",1728875591445,0.1735,62837.0,62833.0,0.023]
["bitfinex","BTCUSD",1728875591661,0.1735,62837.0,62834.0,0.36032566]
["bitfinex","BTCUSD",1728875591907,0.1735,62837.0,62834.0,0.357143]
["bitfinex","BTCUSD",1728875594291,0.1735,62837.0,62834.0,0.358143]
["bitfinex","BTCUSD",1728875594559,0.1735,62837.0,62834.0,0.335143]
["bitfinex","BTCUSD",1728875594811,0.1735,62837.0,62834.0,0.336143]
["bitfinex","BTCUSD",1728875597676,0.0943,62837.0,62834.0,0.336143]
["bitfinex","BTCUSD",1728875599266,0.000819,62838.0,62834.0,0.359143]
["bitfinex","BTCUSD",1728875600763,0.000819,62838.0,62834.0,0.47172455]
["bitfinex","BTCUSD",1728875602316,0.091519,62835.0,62834.0,0.44872455]
["bitfinex","BTCUSD",1728875606948,0.000819,62835.0,62834.0,0.44872455]
["bitfinex","BTCUSD",1728875610219,0.000819,62835.0,62834.0,0.47172455]
["bitfinex","BTCUSD",1728875612256,0.000819,62835.0,62834.0,0.7162661]
["bitfinex","BTCUSD",1728875613128,0.000819,62835.0,62834.0,0.7172661]
["bitfinex","BTCUSD",1728875613339,0.000819,62835.0,62834.0,0.7232661]
["bitfinex","BTCUSD",1728875614216,0.000819,62835.0,62834.0,0.7222661]
["bitfinex","BTCUSD",1728875614442,0.000819,62835.0,62834.0,0.7312661]
["bitfinex","BTCUSD",1728875614652,0.000819,62835.0,62834.0,0.8100661]
["bitfinex","BTCUSD",1728875614869,0.000819,62835.0,62834.0,0.7930661]
["bitfinex","BTCUSD",1728875615079,0.000819,62835.0,62834.0,0.8110661]
["bitfinex","BTCUSD",1728875615312,0.000819,62835.0,62834.0,0.8240661]
["bitfinex","BTCUSD",1728875616424,0.000819,62835.0,62834.0,2.1006661]
["bitfinex","BTCUSD",1728875618972,0.000819,62835.0,62834.0,2.0238661]
["bitfinex","BTCUSD",1728875619631,0.000819,62835.0,62834.0,2.0218661]
["bitfinex","BTCUSD",1728875623577,0.091,62853.0,62850.0,0.15969524]
["bitfinex","BTCUSD",1728875623812,0.23772356,62852.0,62850.0,0.5722641]
["bitfinex","BTCUSD",1728875624006,0.091,62853.0,62850.0,0.61410594]
["bitfinex","BTCUSD",1728875625342,0.091,62853.0,62850.0,0.62210594]
["bitfinex","BTCUSD",1728875626428,0.091,62853.0,62850.0,0.63010594]
["bitfinex","BTCUSD",1728875627062,0.091,62853.0,62850.0,0.73010594]
["bitfinex","BTCUSD",1728875627505,0.085809,62853.0,62852.0,0.19165024]
["bitfinex","BTCUSD",1728875627724,0.085809,62853.0,62852.0,0.37905583]
["bitfinex","BTCUSD",1728875627963,0.085809,62853.0,62852.0,0.38891533]
["bitfinex","BTCUSD",1728875628639,0.085809,62853.0,62852.0,0.39491533]
["bitfinex","BTCUSD",1728875629320,0.085809,62853.0,62852.0,0.38891533]
["bitfinex","BTCUSD",1728875629554,0.085809,62853.0,62852.0,0.39591533]
["bitfinex","BTCUSD",1728875629773,0.091819,62853.0,62852.0,0.39591533]
["bitfinex","BTCUSD",1728875629985,0.091819,62853.0,62852.0,0.40191533]
["bitfinex","BTCUSD",1728875630221,0.091819,62853.0,62852.0,0.39591533]
["bitfinex","BTCUSD",1728875630652,0.091819,62853.0,62852.0,0.40291533]
["bitfinex","BTCUSD",1728875631735,0.092638,62853.0,62852.0,0.40291533]
["bitfinex","BTCUSD",1728875631958,0.092638,62853.0,62852.0,0.43080114]
["bitfinex","BTCUSD",1728875632176,0.092638,62853.0,62852.0,0.54338269]
["bitfinex","BTCUSD",1728875632399,0.092638,62853.0,62852.0,0.43080114]
["bitfinex","BTCUSD",1728875634207,0.092638,62853.0,62852.0,0.54338269]
["bitfinex","BTCUSD",1728875635534,0.092638,62853.0,62852.0,0.51142269]
["bitfinex","BTCUSD",1728875635993,0.092638,62853.0,62852.0,0.54333269]
["bitfinex","BTCUSD",1728875636211,0.092638,62853.0,62852.0,0.53633269]
["bitfinex","BTCUSD",1728875636431,0.092638,62853.0,62852.0,0.52933269]
["bitfinex","BTCUSD",1728875636692,0.092638,62853.0,62852.0,0.53533269]
["bitfinex","BTCUSD",1728875636904,0.092638,62853.0,62852.0,0.42275114]
["bitfinex","BTCUSD",1728875637119,0.092638,62853.0,62852.0,0.52933269]
["bitfinex","BTCUSD",1728875637336,0.092638,62853.0,62852.0,0.53433269]
["bitfinex","BTCUSD",1728875638199,0.092638,62853.0,62852.0,0.54033269]
["bitfinex","BTCUSD",1728875638625,0.092638,62853.0,62852.0,0.53433269]
["bitfinex","BTCUSD",1728875638837,0.092638,62853.0,62852.0,0.54033269]
["bitfinex","BTCUSD",1728875640299,0.092638,62853.0,62852.0,0.51733269]
["bitfinex","BTCUSD",1728875642730,0.10754873,62853.0,62852.0,0.51733269]
["bitfinex","BTCUSD",1728875642991,0.092638,62853.0,62852.0,0.51733269]
["bitfinex","BTCUSD",1728875643201,0.10755067,62853.0,62852.0,0.51733269]
["bitfinex","BTCUSD",1728875644107,0.19055067,62853.0,62852.0,0.51733269]
["bitfinex","BTCUSD",1728875644318,0.19055067,62853.0,62852.0,0.50146928]
["bitfinex","BTCUSD",1728875652072,0.19056563,62853.0,62852.0,0.50146928]
["bitfinex","BTCUSD",1728875654522,0.19056563,62853.0,62852.0,0.50310728]
["bitfinex","BTCUSD",1728875657273,0.10756563,62853.0,62852.0,0.52610728]
["bitfinex","BTCUSD",1728875663709,0.10758021,62853.0,62852.0,0.52610728]
["bitfinex","BTCUSD",1728875665733,0.10758021,62853.0,62852.0,0.49419728]
["bitfinex","BTCUSD",1728875666792,0.10758021,62853.0,62852.0,0.48919728]
["bitfinex","BTCUSD",1728875667004,0.10758021,62853.0,62852.0,0.48319728]
["bitfinex","BTCUSD",1728875667486,0.10858021,62853.0,62852.0,0.48319728]
["bitfinex","BTCUSD",1728875668620,0.10758021,62853.0,62852.0,0.53058226]
["bitfinex","BTCUSD",1728875668842,0.10758021,62853.0,62852.0,0.53067881]
["bitfinex","BTCUSD",1728875669500,0.10758021,62853.0,62852.0,0.55427475]
["bitfinex","BTCUSD",1728875669942,0.10758021,62853.0,62852.0,0.48319728]
["bitfinex","BTCUSD",1728875671506,0.10758048,62853.0,62852.0,0.48319728]
["bitfinex","BTCUSD",1728875672842,0.10758048,62853.0,62852.0,0.51510728]
["bitfinex","BTCUSD",1728875673064,0.10758048,62853.0,62852.0,0.49210728]
["bitfinex","BTCUSD",1728875673496,0.18518048,62853.0,62852.0,0.49210728]
["bitfinex","BTCUSD",1728875673719,0.18518048,62853.0,62852.0,0.53961676]
["bitfinex","BTCUSD",1728875674158,0.18518048,62853.0,62852.0,0.49210728]
["bitfinex","BTCUSD",1728875675083,0.18518048,62853.0,62852.0,0.50010728]
["bitfinex","BTCUSD",1728875675298,0.18518048,62853.0,62852.0,0.55561687]
["bitfinex","BTCUSD",1728875675512,0.18518048,62853.0,62852.0,0.50810728]
["bitfinex","BTCUSD",1728875675944,0.18518048,62853.0,62852.0,0.57936703]
["bitfinex","BTCUSD",1728875676820,0.18518048,62853.0,62852.0,0.55561661]
["bitfinex","BTCUSD",1728875677926,0.18518048,62853.0,62852.0,0.50810728]
["bitfinex","BTCUSD",1728875678160,0.18518048,62853.0,62852.0,0.75473658]
["bitfinex","BTCUSD",1728875679248,0.18518048,62853.0,62852.0,0.57936703]
["bitfinex","BTCUSD",1728875679477,0.170238,62853.0,62852.0,0.50810728]
["bitfinex","BTCUSD",1728875679691,0.18518147,62853.0,62852.0,0.50810728]
["bitfinex","BTCUSD",1728875680585,0.18518147,62853.0,62852.0,0.57936703]
["bitfinex","BTCUSD",1728875680825,0.18518147,62853.0,62852.0,0.75475306]
["bitfinex","BTCUSD",1728875681327,0.18518147,62853.0,62852.0,0.68348919]
["bitfinex","BTCUSD",1728875681553,0.18518147,62853.0,62852.0,0.75475503]
["bitfinex","BTCUSD",1728875681774,0.18518147,62853.0,62852.0,0.77849328]
["bitfinex","BTCUSD",1728875682205,0.18518147,62853.0,62852.0,0.68348027]
["bitfinex","BTCUSD",1728875682454,0.18518147,62853.0,62852.0,0.77849328]
["bitfinex","BTCUSD",1728875683147,0.18518147,62853.0,62852.0,0.68348027]
["bitfinex","BTCUSD",1728875683594,0.18518093,62853.0,62852.0,0.68348027]
["bitfinex","BTCUSD",1728875684947,0.18518093,62853.0,62852.0,0.68345631]
["bitfinex","BTCUSD",1728875686390,0.170238,62853.0,62852.0,0.68345631]
["bitfinex","BTCUSD",1728875686624,0.170238,62853.0,62852.0,0.77846023]
["bitfinex","BTCUSD",1728875686886,0.170238,62853.0,62852.0,0.68345631]
["bitfinex","BTCUSD",1728875687409,0.170238,62853.0,62852.0,0.75469762]
["bitfinex","BTCUSD",1728875688109,0.170238,62853.0,62852.0,0.68345631]
["bitfinex","BTCUSD",1728875688548,0.170238,62853.0,62852.0,0.75469542]
["bitfinex","BTCUSD",1728875688782,0.170238,62853.0,62852.0,0.67545631]
["bitfinex","BTCUSD",1728875689254,0.170238,62853.0,62852.0,0.68145631]
["bitfinex","BTCUSD",1728875689698,0.170238,62853.0,62852.0,0.66745631]
["bitfinex","BTCUSD",1728875689923,0.170238,62853.0,62852.0,0.67445631]
["bitfinex","BTCUSD",1728875690158,0.170238,62853.0,62852.0,0.66745631]
["bitfinex","BTCUSD",1728875690369,0.170238,62853.0,62852.0,0.73870045]
["bitfinex","BTCUSD",1728875690594,0.170238,62853.0,62852.0,0.67445631]
["bitfinex","BTCUSD",1728875690816,0.170238,62853.0,62852.0,0.76944084]
["bitfinex","BTCUSD",1728875691060,0.170238,62853.0,62852.0,0.77644084]
["bitfinex","BTCUSD",1728875691290,0.170238,62853.0,62852.0,0.68145631]
["bitfinex","BTCUSD",1728875691510,0.170238,62853.0,62852.0,0.68141901]
["bitfinex","BTCUSD",1728875691956,0.170238,62853.0,62852.0,0.77640225]
["bitfinex","BTCUSD",1728875692399,0.170238,62853.0,62852.0,0.68141901]
["bitfinex","BTCUSD",1728875692839,0.170238,62853.0,62852.0,0.77640082]
["bitfinex","BTCUSD",1728875693286,0.170238,62853.0,62852.0,0.68141901]
["bitfinex","BTCUSD",1728875694200,0.170238,62853.0,62852.0,0.77640082]
["bitfinex","BTCUSD",1728875694425,0.170238,62853.0,62852.0,0.68141901]
["bitfinex","BTCUSD",1728875695549,0.170238,62853.0,62852.0,0.77640082]
["bitfinex","BTCUSD",1728875697091,0.170238,62853.0,62852.0,0.68141901]
["bitfinex","BTCUSD",1728875698021,0.170238,62853.0,62852.0,0.50610728]
["bitfinex","BTCUSD",1728875698249,0.170238,62853.0,62852.0,0.7526818]
["bitfinex","BTCUSD",1728875698464,0.170238,62853.0,62852.0,0.68143649]
["bitfinex","BTCUSD",1728875698697,0.170238,62853.0,62852.0,0.77642967]
["bitfinex","BTCUSD",1728875698914,0.170238,62853.0,62852.0,0.68143649]
["bitfinex","BTCUSD",1728875699366,0.170238,62853.0,62852.0,0.77642967]
["bitfinex","BTCUSD",1728875699813,0.170238,62853.0,62852.0,0.68143649]
["bitfinex","BTCUSD",1728875700762,0.170238,62853.0,62852.0,0.68143705]
["bitfinex","BTCUSD",1728875700979,0.170238,62853.0,62852.0,0.7526845]
["bitfinex","BTCUSD",1728875701200,0.170238,62853.0,62852.0,0.68143705]
["bitfinex","BTCUSD",1728875701650,0.092638,62853.0,62852.0,0.68143705]
["bitfinex","BTCUSD",1728875701914,0.092638,62853.0,62852.0,0.79943053]
["bitfinex","BTCUSD",1728875703088,0.006829,62853.0,62852.0,1.14973564]
["bitfinex","BTCUSD",1728875703311,0.006829,62853.0,62852.0,0.8170186]
["bitfinex","BTCUSD",1728875703537,0.006829,62853.0,62852.0,0.91200647]
["bitfinex","BTCUSD",1728875704212,0.006829,62853.0,62852.0,0.91199774]
["bitfinex","BTCUSD",1728875706290,0.006829,62853.0,62852.0,0.9170093]
["bitfinex","BTCUSD",1728875706507,0.006829,62853.0,62852.0,0.9664536]
["bitfinex","BTCUSD",1728875707173,0.006829,62853.0,62852.0,0.9170093]
["bitfinex","BTCUSD",1728875707395,0.006829,62853.0,62852.0,0.9220093]
["bitfinex","BTCUSD",1728875707619,0.006829,62853.0,62852.0,0.9240093]
["bitfinex","BTCUSD",1728875707843,0.006829,62853.0,62852.0,0.9220093]
["bitfinex","BTCUSD",1728875708495,0.006829,62853.0,62852.0,0.9170093]
["bitfinex","BTCUSD",1728875708718,0.006829,62853.0,62852.0,0.91686385]
["bitfinex","BTCUSD",1728875708965,0.006829,62853.0,62852.0,0.93086385]
["bitfinex","BTCUSD",1728875709192,0.006829,62853.0,62852.0,0.90986385]
["bitfinex","BTCUSD",1728875709609,0.006829,62853.0,62852.0,0.92186385]
["bitfinex","BTCUSD",1728875709831,0.006829,62853.0,62852.0,0.92386385]
["bitfinex","BTCUSD",1728875710338,0.000819,62853.0,62852.0,0.90986385]
["bitfinex","BTCUSD",1728875710594,0.0005,62859.0,62858.0,0.28267524]
["bitfinex","BTCUSD",1728875710849,0.0005,62859.0,62858.0,0.99791836]
["bitfinex","BTCUSD",1728875711094,0.0005,62859.0,62858.0,0.77645618]
["bitfinex","BTCUSD",1728875711337,0.0005,62859.0,62858.0,0.8713117]
["bitfinex","BTCUSD",1728875711825,0.0005,62859.0,62858.0,0.77645618]
["bitfinex","BTCUSD",1728875712316,0.0005,62859.0,62858.0,0.88429614]
["bitfinex","BTCUSD",1728875712762,0.0005,62859.0,62858.0,0.88429455]
["bitfinex","BTCUSD",1728875713492,0.0005,62859.0,62858.0,0.89729455]
["bitfinex","BTCUSD",1728875713982,0.0005,62859.0,62858.0,0.784713]
["bitfinex","BTCUSD",1728875714229,0.0005,62859.0,62858.0,0.89729455]
["bitfinex","BTCUSD",1728875715198,0.092,62859.0,62858.0,0.784713]
["bitfinex","BTCUSD",1728875715431,0.092,62859.0,62858.0,0.69843739]
["bitfinex","BTCUSD",1728875715662,0.092,62859.0,62858.0,0.65172139]
["bitfinex","BTCUSD",1728875717839,0.092,62859.0,62858.0,0.60428116]
["bitfinex","BTCUSD",1728875721888,0.092,62859.0,62858.0,0.65171843]
["bitfinex","BTCUSD",1728875722294,0.092,62859.0,62858.0,0.60428116]
["bitfinex","BTCUSD",1728875723799,0.092,62859.0,62858.0,0.65171878]
["bitfinex","BTCUSD",1728875723975,0.092819,62859.0,62858.0,0.65171878]
["bitfinex","BTCUSD",1728875724368,0.092819,62859.0,62858.0,0.60428116]
["bitfinex","BTCUSD",1728875724584,0.092819,62859.0,62858.0,0.85052475]
["bitfinex","BTCUSD",1728875725324,0.001319,62859.0,62858.0,0.85052475]
["bitfinex","BTCUSD",1728875725537,0.001319,62859.0,62858.0,0.91495039]
["bitfinex","BTCUSD",1728875726039,0.001319,62859.0,62858.0,0.67678729]
["bitfinex","BTCUSD",1728875726283,0.001319,62859.0,62858.0,0.78936884]
["bitfinex","BTCUSD",1728875726521,0.001319,62859.0,62858.0,0.90324339]
["bitfinex","BTCUSD",1728875726957,0.001319,62859.0,62858.0,0.80836884]
["bitfinex","BTCUSD",1728875727379,0.001319,62859.0,62858.0,0.80834045]
["bitfinex","BTCUSD",1728875727593,0.001319,62859.0,62858.0,0.79534045]
["bitfinex","BTCUSD",1728875727807,0.001319,62859.0,62858.0,0.80934045]
["bitfinex","BTCUSD",1728875728246,0.001319,62859.0,62858.0,0.6967589]
["bitfinex","BTCUSD",1728875728457,0.001319,62859.0,62858.0,0.80934045]
["bitfinex","BTCUSD",1728875729312,0.001319,62859.0,62858.0,0.81134045]
["bitfinex","BTCUSD",1728875729548,0.001319,62859.0,62858.0,0.80934045]
["bitfinex","BTCUSD",1728875733123,0.001319,62859.0,62858.0,0.81134045]
["bitfinex","BTCUSD",1728875733347,0.001319,62859.0,62858.0,0.923922]
["bitfinex","BTCUSD",1728875734021,0.001319,62859.0,62858.0,5.488938]
["bitfinex","BTCUSD",1728875734868,0.001319,62859.0,62858.0,5.37635645]
["bitfinex","BTCUSD",1728875735081,0.001319,62859.0,62858.0,5.488938]
["bitfinex","BTCUSD",1728875735493,0.001319,62859.0,62858.0,5.486938]
["bitfinex","BTCUSD",1728875735922,0.001319,62859.0,62858.0,5.37435645]
["bitfinex","BTCUSD",1728875736560,0.001319,62859.0,62858.0,5.37637367]
["bitfinex","BTCUSD",1728875737421,0.001319,62859.0,62858.0,5.49493381]
["bitfinex","BTCUSD",1728875737634,0.001319,62859.0,62858.0,5.37637367]
["bitfinex","BTCUSD",1728875738056,0.001319,62859.0,62858.0,5.36237367]
["bitfinex","BTCUSD",1728875738267,0.001319,62859.0,62858.0,5.41181002]
["bitfinex","BTCUSD",1728875738720,0.001319,62859.0,62858.0,5.52439157]
["bitfinex","BTCUSD",1728875738960,0.001319,62859.0,62858.0,5.53839157]
["bitfinex","BTCUSD",1728875739189,0.0164682,62865.0,62864.0,0.19157024]
["bitfinex","BTCUSD",1728875739426,0.0164682,62865.0,62864.0,0.96312916]
["bitfinex","BTCUSD",1728875739656,0.0164682,62865.0,62864.0,0.95994813]
["bitfinex","BTCUSD",1728875740145,0.0164682,62865.0,62864.0,0.96494813]
["bitfinex","BTCUSD",1728875740362,0.0164682,62865.0,62864.0,0.90182402]
["bitfinex","BTCUSD",1728875741016,0.0164682,62865.0,62864.0,0.91582402]
["bitfinex","BTCUSD",1728875741655,0.0164682,62865.0,62864.0,0.90782402]
["bitfinex","BTCUSD",1728875742122,0.00397621,62883.0,62864.0,0.90782402]
["bitfinex","BTCUSD",1728875742123,0.33092356,62888.0,62878.0,0.15962524]
["bitfinex","BTCUSD",1728875742350,0.33092356,62888.0,62878.0,0.7584775]
["bitfinex","BTCUSD",1728875742568,0.0932,62888.0,62887.0,0.15960224]
["bitfinex","BTCUSD",1728875742772,0.0753,62890.0,62889.0,0.31392]
["bitfinex","BTCUSD",1728875742985,0.0753,62890.0,62889.0,0.47891114]
["bitfinex","BTCUSD",1728875743197,0.094019,62893.0,62889.0,0.47891114]
["bitfinex","BTCUSD",1728875743198,0.000819,62893.0,62892.0,0.19149924]
["bitfinex","BTCUSD",1728875743402,0.000819,62896.0,62895.0,0.31449224]
["bitfinex","BTCUSD",1728875743614,0.000819,62896.0,62895.0,0.42707379]
["bitfinex","BTCUSD",1728875743788,0.076119,62896.0,62895.0,0.60097754]
["bitfinex","BTCUSD",1728875744238,0.076119,62896.0,62895.0,0.48839599]
["bitfinex","BTCUSD",1728875744464,0.076119,62896.0,62895.0,0.57797754]
["bitfinex","BTCUSD",1728875744670,0.076119,62896.0,62895.0,0.57997754]
["bitfinex","BTCUSD",1728875744871,0.076119,62896.0,62895.0,0.57797754]
["bitfinex","BTCUSD",1728875745334,0.000819,62896.0,62895.0,0.61197754]
["bitfinex","BTCUSD",1728875745680,0.000819,62896.0,62895.0,0.60097754]
["bitfinex","BTCUSD",1728875746653,0.000819,62896.0,62895.0,0.60497754]
["bitfinex","BTCUSD",1728875747108,0.000819,62896.0,62895.0,0.60997754]
["bitfinex","BTCUSD",1728875747347,0.000819,62896.0,62895.0,0.60597754]
["bitfinex","BTCUSD",1728875747554,0.000819,62896.0,62895.0,0.60097754]
["bitfinex","BTCUSD",1728875747739,0.000819,62896.0,62895.0,0.60997754]
["bitfinex","BTCUSD",1728875747951,0.000819,62896.0,62895.0,0.49739599]
["bitfinex","BTCUSD",1728875748960,0.000819,62896.0,62895.0,0.50539599]
["bitfinex","BTCUSD",1728875749650,0.000819,62896.0,62895.0,0.49739599]
["bitfinex","BTCUSD",1728875750670,0.000819,62896.0,62895.0,0.49839599]
["bitfinex","BTCUSD",1728875750885,0.000819,62896.0,62895.0,0.48839599]
["bitfinex","BTCUSD",1728875751100,0.000819,62896.0,62895.0,0.49839599]
["bitfinex","BTCUSD",1728875751565,0.000819,62896.0,62895.0,0.50939599]
["bitfinex","BTCUSD",1728875756573,0.000819,62896.0,62895.0,0.49839599]
["bitfinex","BTCUSD",1728875756804,0.000819,62896.0,62895.0,0.50239599]
["bitfinex","BTCUSD",1728875757034,0.000819,62896.0,62895.0,0.51639599]
["bitfinex","BTCUSD",1728875757254,0.000819,62896.0,62895.0,0.50239599]
["bitfinex","BTCUSD",1728875757741,0.000819,62896.0,62895.0,0.48839599]
["bitfinex","BTCUSD",1728875757970,0.000819,62896.0,62895.0,0.60097754]
["bitfinex","BTCUSD",1728875758672,0.000819,62896.0,62895.0,0.61497754]
["bitfinex","BTCUSD",1728875758901,0.000819,62896.0,62895.0,0.62897754]
["bitfinex","BTCUSD",1728875759369,0.000819,62896.0,62895.0,0.61497754]
["bitfinex","BTCUSD",1728875759602,0.000819,62896.0,62895.0,0.62897754]
["bitfinex","BTCUSD",1728875759839,0.000819,62896.0,62895.0,0.61497754]
["bitfinex","BTCUSD",1728875760090,0.000819,62896.0,62895.0,0.51639599]
["bitfinex","BTCUSD",1728875760836,0.081419,62896.0,62895.0,0.49339599]
["bitfinex","BTCUSD",1728875761062,0.081419,62896.0,62895.0,0.60597754]
["bitfinex","BTCUSD",1728875761987,0.081419,62896.0,62895.0,0.59197754]
["bitfinex","BTCUSD",1728875762213,0.081419,62896.0,62895.0,0.60597754]
["bitfinex","BTCUSD",1728875762436,0.081419,62896.0,62895.0,0.60097754]
["bitfinex","BTCUSD",1728875762663,0.081419,62896.0,62895.0,0.47439599]
["bitfinex","BTCUSD",1728875762962,0.081419,62896.0,62895.0,0.32848599]
["bitfinex","BTCUSD",1728875763185,0.081419,62896.0,62895.0,0.35248599]
["bitfinex","BTCUSD",1728875763408,0.081419,62896.0,62895.0,0.33848599]
["bitfinex","BTCUSD",1728875763669,0.179519,62896.0,62895.0,0.32848599]
["bitfinex","BTCUSD",1728875763890,0.179519,62896.0,62895.0,0.34048599]
["bitfinex","BTCUSD",1728875764140,0.179519,62896.0,62895.0,0.33348599]
["bitfinex","BTCUSD",1728875764388,0.179519,62896.0,62895.0,0.33648599]
["bitfinex","BTCUSD",1728875765289,0.179519,62896.0,62895.0,0.33148599]
["bitfinex","BTCUSD",1728875765538,0.179519,62896.0,62895.0,0.33348599]
["bitfinex","BTCUSD",1728875766489,0.19437599,62896.0,62895.0,0.01767974]
["bitfinex","BTCUSD",1728875766939,0.19437599,62896.0,62895.0,0.17667474]
["bitfinex","BTCUSD",1728875767178,0.179519,62896.0,62895.0,0.01767974]
["bitfinex","BTCUSD",1728875767623,0.179519,62896.0,62895.0,0.33789875]
["bitfinex","BTCUSD",1728875768317,0.179519,62896.0,62895.0,0.4504803]
["bitfinex","BTCUSD",1728875768754,0.179519,62896.0,62895.0,0.4734803]
["bitfinex","BTCUSD",1728875768968,0.000819,62896.0,62895.0,0.4734803]
["bitfinex","BTCUSD",1728875769884,0.000819,62896.0,62895.0,0.5734803]
["bitfinex","BTCUSD",1728875770894,0.000819,62896.0,62895.0,0.6053903]
["bitfinex","BTCUSD",1728875771610,0.000819,62896.0,62895.0,0.6033903]
["bitfinex","BTCUSD",1728875771836,0.000819,62896.0,62895.0,0.6053903]
["bitfinex","BTCUSD",1728875772062,0.000819,62898.0,62897.0,0.005]
["bitfinex","BTCUSD",1728875772299,0.0005,62899.0,62898.0,0.297897]
["bitfinex","BTCUSD",1728875772535,0.0005,62899.0,62898.0,0.49750076]
["bitfinex","BTCUSD",1728875772748,0.0005,62899.0,62898.0,0.4943218]
["bitfinex","BTCUSD",1728875773684,0.0005,62899.0,62898.0,0.5063218]
["bitfinex","BTCUSD",1728875774148,0.0005,62899.0,62898.0,0.5083218]
["bitfinex","BTCUSD",1728875774384,0.0005,62899.0,62898.0,0.5063218]
["bitfinex","BTCUSD",1728875774615,0.0005,62899.0,62898.0,0.5203218]
["bitfinex","BTCUSD",1728875775328,0.0005,62899.0,62898.0,0.5223218]
["bitfinex","BTCUSD",1728875775582,0.0005,62899.0,62898.0,0.57155756]
["bitfinex","BTCUSD",1728875775822,0.0005,62899.0,62898.0,0.57155845]
["bitfinex","BTCUSD",1728875776280,0.0005,62899.0,62898.0,0.88099477]
["bitfinex","BTCUSD",1728875776510,0.0005,62899.0,62898.0,0.74185985]
["bitfinex","BTCUSD",1728875777014,0.0005,62899.0,62898.0,0.75585985]
["bitfinex","BTCUSD",1728875777255,0.0005,62899.0,62898.0,0.74185985]
["bitfinex","BTCUSD",1728875777505,0.0005,62899.0,62898.0,0.75585985]
["bitfinex","BTCUSD",1728875778195,0.0005,62899.0,62898.0,0.76985985]
["bitfinex","BTCUSD",1728875778628,0.0005,62899.0,62898.0,0.75585985]
["bitfinex","BTCUSD",1728875779152,0.0005,62899.0,62898.0,0.76985985]
["bitfinex","BTCUSD",1728875779618,0.23772356,62921.0,62918.0,0.313847]
["bitfinex","BTCUSD",1728875779840,0.23772356,62921.0,62918.0,0.48007101]
["bitfinex","BTCUSD",1728875780064,0.1084872,62928.0,62918.0,0.49215249]
["bitfinex","BTCUSD",1728875780290,0.0172872,62928.0,62927.0,0.38006032]
["bitfinex","BTCUSD",1728875780484,0.0172872,62928.0,62927.0,0.54128433]
["bitfinex","BTCUSD",1728875780732,0.0172872,62928.0,62927.0,0.55333883]
["bitfinex","BTCUSD",1728875781424,0.0172872,62928.0,62927.0,0.65333883]
["bitfinex","BTCUSD",1728875782360,0.0172872,62928.0,62927.0,0.66033883]
["bitfinex","BTCUSD",1728875782823,0.0172872,62928.0,62927.0,0.65333883]
["bitfinex","BTCUSD",1728875783015,0.0172872,62928.0,62927.0,0.66133883]
["bitfinex","BTCUSD",1728875783306,0.0172872,62928.0,62927.0,0.66433883]
["bitfinex","BTCUSD",1728875783530,0.0172872,62928.0,62927.0,0.67633883]
["bitfinex","BTCUSD",1728875783742,0.0172872,62928.0,62927.0,0.6881233]
["bitfinex","BTCUSD",1728875788051,0.1978872,62928.0,62927.0,0.6881233]
["bitfinex","BTCUSD",1728875790031,0.1978872,62928.0,62927.0,0.0669645]
["bitfinex","BTCUSD",1728875790251,0.37559144,62928.0,62927.0,0.0350545]
["bitfinex","BTCUSD",1728875790510,0.37559144,62928.0,62927.0,0.023]
["bitfinex","BTCUSD",1728875790511,0.39651309,62928.0,62927.0,0.023]
["bitfinex","BTCUSD",1728875790726,0.38169314,62928.0,62927.0,0.023]
["bitfinex","BTCUSD",1728875790962,0.38169314,62928.0,62922.0,0.23772356]
["bitfinex","BTCUSD",1728875790963,0.0966,62926.0,62922.0,0.23772356]
["bitfinex","BTCUSD",1728875791178,0.0966,62924.0,62922.0,0.39664856]
["bitfinex","BTCUSD",1728875791394,0.0755,62923.0,62922.0,0.39664856]
["bitfinex","BTCUSD",1728875791618,0.0755,62923.0,62922.0,0.158925]
["bitfinex","BTCUSD",1728875792068,0.0755,62923.0,62922.0,0.32014901]
["bitfinex","BTCUSD",1728875794281,0.0765,62923.0,62922.0,0.32314901]
["bitfinex","BTCUSD",1728875794740,0.0755,62923.0,62922.0,0.32314901]
["bitfinex","BTCUSD",1728875795180,0.0755,62923.0,62922.0,0.32614901]
["bitfinex","BTCUSD",1728875804000,0.0755,62923.0,62922.0,0.34628967]
["bitfinex","BTCUSD",1728875805151,0.07947321,62923.0,62922.0,0.34628967]
["bitfinex","BTCUSD",1728875806395,0.07947321,62923.0,62922.0,0.34328967]
["bitfinex","BTCUSD",1728875806879,0.07947321,62923.0,62922.0,0.34028967]
["bitfinex","BTCUSD",1728875807598,0.07947321,62923.0,62922.0,0.34128967]
["bitfinex","BTCUSD",1728875808108,0.0755,62923.0,62922.0,0.34128967]
["bitfinex","BTCUSD",1728875808850,0.07947323,62923.0,62922.0,0.34128967]
["bitfinex","BTCUSD",1728875810055,0.07947323,62923.0,62922.0,0.34428967]
["bitfinex","BTCUSD",1728875810298,0.07947323,62923.0,62922.0,0.34328967]
["bitfinex","BTCUSD",1728875810787,0.07947323,62923.0,62922.0,0.34528967]
["bitfinex","BTCUSD",1728875813451,0.0755,62923.0,62922.0,0.34528967]
["bitfinex","BTCUSD",1728875813684,0.07947323,62923.0,62922.0,0.34528967]
["bitfinex","BTCUSD",1728875823493,0.08029223,62923.0,62922.0,0.34528967]
["bitfinex","BTCUSD",1728875823745,0.000819,62923.0,62922.0,0.34528967]
["bitfinex","BTCUSD",1728875823999,0.000819,62923.0,62922.0,0.40019967]
["bitfinex","BTCUSD",1728875824257,0.000819,62923.0,62922.0,0.50019967]
["bitfinex","BTCUSD",1728875825017,0.000819,62923.0,62922.0,0.57699967]
["bitfinex","BTCUSD",1728875826034,0.000819,62923.0,62922.0,0.74012534]
["bitfinex","BTCUSD",1728875826280,0.000819,62923.0,62922.0,0.74812534]
["bitfinex","BTCUSD",1728875826532,0.000819,62923.0,62922.0,0.75712534]
["bitfinex","BTCUSD",1728875826790,0.000819,62923.0,62922.0,0.74012534]
["bitfinex","BTCUSD",1728875827038,0.000819,62923.0,62922.0,0.75412534]
["bitfinex","BTCUSD",1728875827269,0.000819,62923.0,62922.0,0.76977314]
["bitfinex","BTCUSD",1728875827525,0.000819,62923.0,62922.0,6.62074514]
["bitfinex","BTCUSD",1728875827792,0.000819,62923.0,62922.0,6.60674514]
["bitfinex","BTCUSD",1728875828282,0.000819,62923.0,62922.0,6.67774024]
["bitfinex","BTCUSD",1728875828512,0.000819,62923.0,62922.0,6.60674514]
["bitfinex","BTCUSD",1728875828967,0.000819,62923.0,62922.0,6.66374024]
["bitfinex","BTCUSD",1728875829241,0.000819,62923.0,62922.0,6.85227931]
["bitfinex","BTCUSD",1728875829498,0.000819,62923.0,62922.0,6.86629308]
["bitfinex","BTCUSD",1728875829741,0.000819,62923.0,62922.0,6.69174024]
["bitfinex","BTCUSD",1728875829968,0.000819,62923.0,62922.0,6.62074514]
["bitfinex","BTCUSD",1728875830194,0.000819,62923.0,62922.0,6.60674514]
["bitfinex","BTCUSD",1728875830437,0.000819,62923.0,62922.0,6.67774024]
["bitfinex","BTCUSD",1728875830665,0.000819,62923.0,62922.0,6.60674514]
["bitfinex","BTCUSD",1728875830893,0.000819,62923.0,62922.0,6.62074514]
["bitfinex","BTCUSD",1728875831401,0.000819,62923.0,62922.0,6.69174024]
["bitfinex","BTCUSD",1728875831625,0.000819,62923.0,62922.0,6.80027836]
["bitfinex","BTCUSD",1728875832342,0.000819,62923.0,62922.0,6.89493849]
["bitfinex","BTCUSD",1728875832567,0.000819,62923.0,62922.0,6.80027836]
["bitfinex","BTCUSD",1728875833485,0.000819,62923.0,62922.0,6.89493849]
["bitfinex","BTCUSD",1728875833705,0.000819,62923.0,62922.0,6.87119695]
["bitfinex","BTCUSD",1728875833930,0.000819,62923.0,62922.0,6.80027836]
["bitfinex","BTCUSD",1728875834641,0.00019221,62936.0,62935.0,0.48692967]
["bitfinex","BTCUSD",1728875834875,0.23772356,62939.0,62938.0,0.001]
["bitfinex","BTCUSD",1728875835106,0.0001,62943.0,62942.0,0.318786]
["bitfinex","BTCUSD",1728875835338,0.1784,62960.0,62955.0,0.258843]
["bitfinex","BTCUSD",1728875835574,0.1784,62960.0,62955.0,0.31692951]
["bitfinex","BTCUSD",1728875835792,0.1784,62960.0,62955.0,0.33668112]
["bitfinex","BTCUSD",1728875836016,0.1784,62960.0,62955.0,0.49472862]
["bitfinex","BTCUSD",1728875836280,0.000819,62962.0,62955.0,0.49472862]
["bitfinex","BTCUSD",1728875836281,0.000819,62962.0,62961.0,0.290738]
["bitfinex","BTCUSD",1728875836505,0.000819,62962.0,62961.0,0.313738]
["bitfinex","BTCUSD",1728875836724,0.000819,62962.0,62961.0,0.49779218]
["bitfinex","BTCUSD",1728875836945,0.000819,62962.0,62961.0,0.49461594]
["bitfinex","BTCUSD",1728875839044,0.000819,62962.0,62961.0,0.49661594]
["bitfinex","BTCUSD",1728875839494,0.000819,62962.0,62961.0,0.49761594]
["bitfinex","BTCUSD",1728875839769,0.000819,62962.0,62961.0,0.49461594]
["bitfinex","BTCUSD",1728875839995,0.000819,62962.0,62961.0,0.51161594]
["bitfinex","BTCUSD",1728875841397,0.000819,62962.0,62961.0,0.50361594]
["bitfinex","BTCUSD",1728875841626,0.000819,62962.0,62961.0,0.51161594]
["bitfinex","BTCUSD",1728875842390,0.000819,62962.0,62961.0,1.78821594]
["bitfinex","BTCUSD",1728875842622,0.000819,62962.0,62961.0,1.78021594]
["bitfinex","BTCUSD",1728875843319,0.000819,62962.0,62961.0,1.79021594]
["bitfinex","BTCUSD",1728875843574,0.000819,62962.0,62961.0,1.78021594]
["bitfinex","BTCUSD",1728875843791,0.000819,62962.0,62961.0,1.79321594]
["bitfinex","BTCUSD",1728875844230,0.000819,62962.0,62961.0,1.78421594]
["bitfinex","BTCUSD",1728875844701,0.000819,62962.0,62961.0,1.79721594]
["bitfinex","BTCUSD",1728875846139,0.000819,62962.0,62961.0,1.80221594]
["bitfinex","BTCUSD",1728875847115,0.000819,62962.0,62961.0,1.78921594]
["bitfinex","BTCUSD",1728875847349,0.000819,62962.0,62961.0,1.77621594]
["bitfinex","BTCUSD",1728875847663,0.000819,62962.0,62961.0,1.79021594]
["bitfinex","BTCUSD",1728875847890,0.000819,62962.0,62961.0,1.78921594]
["bitfinex","BTCUSD",1728875848151,0.000819,62962.0,62961.0,1.79021594]
["bitfinex","BTCUSD",1728875848667,0.000819,62962.0,62961.0,1.80421594]
["bitfinex","BTCUSD",1728875849142,0.000819,62962.0,62961.0,1.79021594]
["bitfinex","BTCUSD",1728875849630,0.000819,62962.0,62961.0,1.77621594]
["bitfinex","BTCUSD",1728875850098,0.000819,62962.0,62961.0,1.79021594]
["bitfinex","BTCUSD",1728875850576,0.000819,62962.0,62961.0,1.80421594]
["bitfinex","BTCUSD",1728875851043,0.000819,62962.0,62961.0,1.79021594]
["bitfinex","BTCUSD",1728875851500,0.000819,62962.0,62961.0,1.80421594]
["bitfinex","BTCUSD",1728875852365,0.000819,62962.0,62961.0,1.81057894]
["bitfinex","BTCUSD",1728875854246,0.00019243,62975.0,62974.0,0.03691]
["bitfinex","BTCUSD",1728875854467,4.3e-07,62975.0,62974.0,0.64922982]
["bitfinex","BTCUSD",1728875854683,4.3e-07,62975.0,62974.0,0.6654445]
["bitfinex","BTCUSD",1728875855419,4.3e-07,62975.0,62974.0,0.6794445]
["bitfinex","BTCUSD",1728875856559,4.3e-07,62975.0,62974.0,0.6934445]
["bitfinex","BTCUSD",1728875856778,4.3e-07,62975.0,62974.0,0.67736118]
["bitfinex","BTCUSD",1728875857214,4.3e-07,62975.0,62974.0,0.70536118]
["bitfinex","BTCUSD",1728875857443,4.3e-07,62975.0,62974.0,0.70758745]
["bitfinex","BTCUSD",1728875858129,4.3e-07,62975.0,62974.0,0.69358745]
["bitfinex","BTCUSD",1728875858342,4.3e-07,62975.0,62974.0,0.70758745]
["bitfinex","BTCUSD",1728875858802,4.3e-07,62975.0,62974.0,1.01901101]
["bitfinex","BTCUSD",1728875859040,4.3e-07,62975.0,62974.0,0.80028745]
["bitfinex","BTCUSD",1728875859262,4.3e-07,62975.0,62974.0,0.78628745]
["bitfinex","BTCUSD",1728875859927,0.00081943,62975.0,62974.0,0.78628745]
["bitfinex","BTCUSD",1728875860166,0.00081943,62975.0,62974.0,2.06288745]
["bitfinex","BTCUSD",1728875860412,0.00081943,62975.0,62974.0,2.07688745]
["bitfinex","BTCUSD",1728875860630,0.00081943,62975.0,62974.0,2.06288745]
["bitfinex","BTCUSD",1728875860859,0.00081943,62975.0,62974.0,2.07688745]
["bitfinex","BTCUSD",1728875861099,0.00081943,62975.0,62974.0,2.07888745]
["bitfinex","BTCUSD",1728875861324,4.3e-07,62975.0,62974.0,2.07888745]
["bitfinex","BTCUSD",1728875862225,4.3e-07,62975.0,62974.0,2.07688745]
["bitfinex","BTCUSD",1728875862903,4.3e-07,62975.0,62974.0,2.07888745]
["bitfinex","BTCUSD",1728875863356,4.3e-07,62975.0,62974.0,2.07688745]
["bitfinex","BTCUSD",1728875863580,4.3e-07,62975.0,62974.0,2.07888745]
["bitfinex","BTCUSD",1728875864039,4.3e-07,62975.0,62974.0,2.07688745]
["bitfinex","BTCUSD",1728875864476,4.3e-07,62975.0,62974.0,0.72158745]
["bitfinex","BTCUSD",1728875869139,4.3e-07,62975.0,62974.0,0.70758745]
["bitfinex","BTCUSD",1728875869607,4.3e-07,62975.0,62974.0,0.72158745]
["bitfinex","BTCUSD",1728875869837,4.3e-07,62975.0,62974.0,0.70758745]
["bitfinex","BTCUSD",1728875871827,4.3e-07,62975.0,62974.0,0.72158745]
["bitfinex","BTCUSD",1728875872051,4.3e-07,62975.0,62974.0,0.72322545]
["bitfinex","BTCUSD",1728875873436,4.3e-07,62975.0,62974.0,0.70922545]
["bitfinex","BTCUSD",1728875873906,4.3e-07,62975.0,62974.0,0.70422545]
["bitfinex","BTCUSD",1728875874134,0.17430043,62975.0,62974.0,0.48695683]
["bitfinex","BTCUSD",1728875874591,0.18916768,62975.0,62974.0,0.6530825]
["bitfinex","BTCUSD",1728875875054,0.18916768,62975.0,62974.0,0.6670825]
["bitfinex","BTCUSD",1728875875276,0.18916768,62975.0,62974.0,0.6620825]
["bitfinex","BTCUSD",1728875875518,0.17430043,62975.0,62974.0,0.6760825]
["bitfinex","BTCUSD",1728875875798,0.17430043,62975.0,62974.0,0.6880825]
["bitfinex","BTCUSD",1728875876006,4.3e-07,62975.0,62974.0,0.6740825]
["bitfinex","BTCUSD",1728875876224,4.3e-07,62975.0,62974.0,0.6850825]
["bitfinex","BTCUSD",1728875876438,4.3e-07,62975.0,62974.0,0.6730825]
["bitfinex","BTCUSD",1728875876874,4.3e-07,62975.0,62974.0,0.6760825]
["bitfinex","BTCUSD",1728875877135,4.3e-07,62975.0,62974.0,0.6900825]
["bitfinex","BTCUSD",1728875878693,4.3e-07,62975.0,62974.0,0.6620825]
["bitfinex","BTCUSD",1728875878908,4.3e-07,62975.0,62974.0,0.6760825]
["bitfinex","BTCUSD",1728875879565,4.3e-07,62975.0,62974.0,0.6620825]
["bitfinex","BTCUSD",1728875880022,4.3e-07,62975.0,62974.0,0.6900825]
["bitfinex","BTCUSD",1728875880658,4.3e-07,62975.0,62974.0,0.52395683]
["bitfinex","BTCUSD",1728875880903,0.18568002,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875883989,0.18568002,62975.0,62974.0,0.52395683]
["bitfinex","BTCUSD",1728875884217,0.1856851,62975.0,62974.0,0.52395683]
["bitfinex","BTCUSD",1728875884448,0.17080043,62975.0,62974.0,0.52395683]
["bitfinex","BTCUSD",1728875885202,0.17080043,62975.0,62974.0,0.50995683]
["bitfinex","BTCUSD",1728875885203,0.18568734,62975.0,62974.0,0.50995683]
["bitfinex","BTCUSD",1728875885441,0.17080043,62975.0,62974.0,0.50395683]
["bitfinex","BTCUSD",1728875885676,0.17080043,62975.0,62974.0,0.51195683]
["bitfinex","BTCUSD",1728875885916,0.17080043,62975.0,62974.0,0.50395683]
["bitfinex","BTCUSD",1728875886151,0.17080043,62975.0,62974.0,0.51495683]
["bitfinex","BTCUSD",1728875886427,0.17080043,62975.0,62974.0,0.52695683]
["bitfinex","BTCUSD",1728875886666,0.09550043,62975.0,62974.0,0.52695683]
["bitfinex","BTCUSD",1728875889783,0.09550043,62975.0,62974.0,0.50395683]
["bitfinex","BTCUSD",1728875891823,0.09550043,62975.0,62974.0,0.52695683]
["bitfinex","BTCUSD",1728875892041,4.3e-07,62975.0,62974.0,0.52695683]
["bitfinex","BTCUSD",1728875892482,4.3e-07,62975.0,62974.0,0.49595683]
["bitfinex","BTCUSD",1728875893176,4.3e-07,62975.0,62974.0,0.54311742]
["bitfinex","BTCUSD",1728875893834,4.3e-07,62975.0,62974.0,0.56711742]
["bitfinex","BTCUSD",1728875894314,4.3e-07,62975.0,62974.0,0.55511742]
["bitfinex","BTCUSD",1728875894531,4.3e-07,62975.0,62974.0,0.55711742]
["bitfinex","BTCUSD",1728875894741,4.3e-07,62975.0,62974.0,0.57111742]
["bitfinex","BTCUSD",1728875897617,4.3e-07,62975.0,62974.0,0.52395683]
["bitfinex","BTCUSD",1728875899611,4.3e-07,62975.0,62974.0,0.59469772]
["bitfinex","BTCUSD",1728875901396,4.3e-07,62975.0,62974.0,0.76892658]
["bitfinex","BTCUSD",1728875901607,4.3e-07,62975.0,62974.0,0.59469772]
["bitfinex","BTCUSD",1728875902034,4.3e-07,62975.0,62974.0,0.76893677]
["bitfinex","BTCUSD",1728875903152,4.3e-07,62975.0,62974.0,0.59469772]
["bitfinex","BTCUSD",1728875903588,4.3e-07,62975.0,62974.0,0.74595482]
["bitfinex","BTCUSD",1728875903799,0.09030043,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875904013,0.09030043,62975.0,62974.0,0.48695683]
["bitfinex","BTCUSD",1728875904234,0.09030043,62975.0,62974.0,0.47295683]
["bitfinex","BTCUSD",1728875904452,0.09030043,62975.0,62974.0,0.48695683]
["bitfinex","BTCUSD",1728875904952,0.09030043,62975.0,62974.0,0.47295683]
["bitfinex","BTCUSD",1728875905158,0.09030043,62975.0,62974.0,0.48695683]
["bitfinex","BTCUSD",1728875905377,0.09030043,62975.0,62974.0,0.47295683]
["bitfinex","BTCUSD",1728875905581,0.09030043,62975.0,62974.0,0.52017013]
["bitfinex","BTCUSD",1728875906711,0.09030043,62975.0,62974.0,0.53217013]
["bitfinex","BTCUSD",1728875906931,0.09030043,62975.0,62974.0,0.54417013]
["bitfinex","BTCUSD",1728875907160,0.09030043,62975.0,62974.0,0.52017013]
["bitfinex","BTCUSD",1728875907379,0.09030043,62975.0,62974.0,0.48695683]
["bitfinex","BTCUSD",1728875907583,0.09030043,62975.0,62974.0,0.54815808]
["bitfinex","BTCUSD",1728875908652,0.09030043,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875908865,0.09030043,62975.0,62974.0,0.54816597]
["bitfinex","BTCUSD",1728875909083,0.09030043,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875909293,0.17100043,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875909533,0.17100043,62975.0,62974.0,0.54816546]
["bitfinex","BTCUSD",1728875909785,0.17100043,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875910205,0.17100043,62975.0,62974.0,0.54817536]
["bitfinex","BTCUSD",1728875910638,0.17100043,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875911310,0.17100043,62975.0,62974.0,0.57175871]
["bitfinex","BTCUSD",1728875911518,4.3e-07,62975.0,62974.0,0.69827929]
["bitfinex","BTCUSD",1728875911745,4.3e-07,62975.0,62974.0,0.7926818]
["bitfinex","BTCUSD",1728875911959,4.3e-07,62975.0,62974.0,0.52395683]
["bitfinex","BTCUSD",1728875912170,4.3e-07,62975.0,62974.0,0.6982604]
["bitfinex","BTCUSD",1728875912459,4.3e-07,62975.0,62974.0,0.74745055]
["bitfinex","BTCUSD",1728875912671,4.3e-07,62975.0,62974.0,0.6982604]
["bitfinex","BTCUSD",1728875913533,4.3e-07,62975.0,62974.0,0.74744717]
["bitfinex","BTCUSD",1728875913961,4.3e-07,62975.0,62974.0,0.6982604]
["bitfinex","BTCUSD",1728875914182,4.3e-07,62975.0,62974.0,0.74744703]
["bitfinex","BTCUSD",1728875914830,4.3e-07,62975.0,62974.0,0.6982604]
["bitfinex","BTCUSD",1728875916874,4.3e-07,62975.0,62974.0,0.74743886]
["bitfinex","BTCUSD",1728875917781,4.3e-07,62975.0,62974.0,0.6982604]
["bitfinex","BTCUSD",1728875919335,4.3e-07,62975.0,62974.0,1.9748604]
["bitfinex","BTCUSD",1728875920227,4.3e-07,62975.0,62974.0,0.6982604]
["bitfinex","BTCUSD",1728875921089,0.09520043,62975.0,62974.0,0.6752604]
["bitfinex","BTCUSD",1728875921304,0.09520043,62975.0,62974.0,0.79328133]
["bitfinex","BTCUSD",1728875921737,0.17470043,62975.0,62974.0,0.79328133]
["bitfinex","BTCUSD",1728875921951,0.17470043,62975.0,62974.0,0.77928133]
["bitfinex","BTCUSD",1728875922163,0.17470043,62975.0,62974.0,0.79328133]
["bitfinex","BTCUSD",1728875922401,0.17470043,62975.0,62974.0,0.77928133]
["bitfinex","BTCUSD",1728875922625,0.17470043,62975.0,62974.0,0.79328133]
["bitfinex","BTCUSD",1728875922857,0.17470043,62975.0,62974.0,0.6752604]
["bitfinex","BTCUSD",1728875923081,0.17470043,62975.0,62974.0,0.6612604]
["bitfinex","BTCUSD",1728875923312,0.17470043,62975.0,62974.0,0.77928133]
["bitfinex","BTCUSD",1728875923766,0.17470043,62975.0,62974.0,0.6752604]
["bitfinex","BTCUSD",1728875924176,0.17470043,62975.0,62974.0,0.79328133]
["bitfinex","BTCUSD",1728875924683,0.17470043,62975.0,62974.0,0.76968991]
["bitfinex","BTCUSD",1728875924923,0.17470043,62975.0,62974.0,0.50095683]
["bitfinex","BTCUSD",1728875925128,0.17470043,62975.0,62974.0,0.49507757]
["bitfinex","BTCUSD",1728875925563,0.17470043,62975.0,62974.0,0.39507757]
["bitfinex","BTCUSD",1728875932196,0.17470043,62975.0,62974.0,0.20437257]
["bitfinex","BTCUSD",1728875932416,0.17470043,62975.0,62974.0,0.36316757]
["bitfinex","BTCUSD",1728875932608,0.17470043,62975.0,62974.0,0.02914856]
["bitfinex","BTCUSD",1728875932609,0.19957695,62975.0,62974.0,0.02914856]
["bitfinex","BTCUSD",1728875932813,0.36234018,62975.0,62974.0,0.02914856]
["bitfinex","BTCUSD",1728875933035,0.17470043,62975.0,62974.0,0.03814856]
["bitfinex","BTCUSD",1728875933246,0.33746374,62975.0,62974.0,0.03814856]
["bitfinex","BTCUSD",1728875933456,0.33349343,62975.0,62974.0,0.02914856]
["bitfinex","BTCUSD",1728875933602,0.33349343,62975.0,62974.0,0.01514856]
["bitfinex","BTCUSD",1728875934036,0.33349343,62975.0,62974.0,0.02014856]
["bitfinex","BTCUSD",1728875934233,0.1803,62971.0,62968.0,0.39653356]
["bitfinex","BTCUSD",1728875934481,0.1803,62969.0,62968.0,0.39653356]
["bitfinex","BTCUSD",1728875934672,0.1803,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1728875935505,0.1803,62969.0,62968.0,0.16081]
["bitfinex","BTCUSD",1728875935951,0.20517995,62969.0,62968.0,0.16081]
["bitfinex","BTCUSD",1728875936773,0.20517995,62969.0,62968.0,0.16281]
["bitfinex","BTCUSD",1728875937704,0.20517995,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1728875937930,0.20517995,62969.0,62968.0,0.16281]
["bitfinex","BTCUSD",1728875938764,0.20517995,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1728875939741,0.44935547,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1728875939993,0.36898795,62969.0,62968.0,0.004]
["bitfinex","BTCUSD",1728875940986,0.36898795,62969.0,62968.0,0.003638]
["bitfinex","BTCUSD",1728875941613,0.37698795,62969.0,62968.0,0.004638]
["bitfinex","BTCUSD",1728875941814,0.37698795,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728875942128,0.38098795,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728875942547,0.21717995,62969.0,62968.0,0.160448]
["bitfinex","BTCUSD",1728875942760,0.1883,62969.0,62968.0,0.32167201]
["bitfinex","BTCUSD",1728875942989,0.1883,62969.0,62968.0,0.33311782]
["bitfinex","BTCUSD",1728875942990,0.012,62969.0,62968.0,0.33311782]
["bitfinex","BTCUSD",1728875943197,0.012,62969.0,62968.0,0.36595782]
["bitfinex","BTCUSD",1728875943198,0.019,62969.0,62968.0,0.36595782]
["bitfinex","BTCUSD",1728875943841,0.015,62969.0,62968.0,0.36595782]
["bitfinex","BTCUSD",1728875944059,0.00397024,62972.0,62971.0,0.190643]
["bitfinex","BTCUSD",1728875944335,0.00397024,62972.0,62971.0,0.36329486]
["bitfinex","BTCUSD",1728875945105,4.3e-07,62975.0,62973.0,0.03184]
["bitfinex","BTCUSD",1728875945342,4.3e-07,62975.0,62974.0,0.35185901]
["bitfinex","BTCUSD",1728875945560,4.3e-07,62975.0,62974.0,0.46323982]
["bitfinex","BTCUSD",1728875946444,4.3e-07,62975.0,62974.0,0.47948492]
["bitfinex","BTCUSD",1728875947353,4.3e-07,62975.0,62974.0,0.49348492]
["bitfinex","BTCUSD",1728875948456,4.3e-07,62975.0,62974.0,0.50748492]
["bitfinex","BTCUSD",1728875948689,0.22752394,62985.0,62984.0,0.19061]
["bitfinex","BTCUSD",1728875948916,0.22752394,62985.0,62984.0,0.36315497]
["bitfinex","BTCUSD",1728875949158,0.080319,62986.0,62985.0,0.158767]
["bitfinex","BTCUSD",1728875949437,0.080319,62986.0,62985.0,0.31999101]
["bitfinex","BTCUSD",1728875949677,0.080319,62986.0,62985.0,0.33130598]
["bitfinex","BTCUSD",1728875950571,0.080319,62986.0,62985.0,0.33430598]
["bitfinex","BTCUSD",1728875951725,0.080319,62986.0,62985.0,0.33930598]
["bitfinex","BTCUSD",1728875952820,0.000819,62986.0,62985.0,0.33930598]
["bitfinex","BTCUSD",1728875954986,0.000819,62986.0,62985.0,0.33430598]
["bitfinex","BTCUSD",1728875955193,0.000819,62986.0,62985.0,0.33830598]
["bitfinex","BTCUSD",1728875955636,0.000819,62986.0,62985.0,0.33430598]
["bitfinex","BTCUSD",1728875955867,0.000819,62986.0,62985.0,0.33130598]
["bitfinex","BTCUSD",1728875956080,0.000819,62986.0,62985.0,0.33530598]
["bitfinex","BTCUSD",1728875956534,0.077519,62986.0,62985.0,0.33530598]
["bitfinex","BTCUSD",1728875956748,0.172319,62986.0,62985.0,0.33830598]
["bitfinex","BTCUSD",1728875956977,0.172319,62986.0,62985.0,0.33530598]
["bitfinex","BTCUSD",1728875957665,0.172319,62986.0,62985.0,0.33130598]
["bitfinex","BTCUSD",1728875959156,0.173319,62986.0,62985.0,0.33130598]
["bitfinex","BTCUSD",1728875960491,0.172319,62986.0,62985.0,0.33130598]
["bitfinex","BTCUSD",1728875960929,0.173319,62986.0,62985.0,0.33130598]
["bitfinex","BTCUSD",1728875961621,0.172319,62986.0,62985.0,0.33130598]
["bitfinex","BTCUSD",1728875964663,0.172319,62986.0,62985.0,0.33294398]
["bitfinex","BTCUSD",1728875966071,0.19719196,62986.0,62985.0,0.33294398]
["bitfinex","BTCUSD",1728875966755,0.000819,62986.0,62985.0,0.33294398]
["bitfinex","BTCUSD",1728875967624,0.000819,62986.0,62985.0,0.43294398]
["bitfinex","BTCUSD",1728875967859,0.000819,62986.0,62985.0,0.59906965]
["bitfinex","BTCUSD",1728875968071,0.000819,62986.0,62985.0,0.54462412]
["bitfinex","BTCUSD",1728875968731,0.000819,62986.0,62985.0,0.55362412]
["bitfinex","BTCUSD",1728875968954,0.000819,62986.0,62985.0,0.44194398]
["bitfinex","BTCUSD",1728875969858,0.000819,62986.0,62985.0,0.56536217]
["bitfinex","BTCUSD",1728875970071,0.000819,62986.0,62985.0,0.45368203]
["bitfinex","BTCUSD",1728875972275,0.000819,62986.0,62985.0,0.47668203]
["bitfinex","BTCUSD",1728875976900,0.0046344,62986.0,62985.0,0.47668203]
["bitfinex","BTCUSD",1728875977555,0.0046344,62986.0,62985.0,0.45368203]
["bitfinex","BTCUSD",1728875978847,0.0046344,62986.0,62985.0,0.44194398]
["bitfinex","BTCUSD",1728875980649,0.0046344,62986.0,62985.0,0.34194398]
["bitfinex","BTCUSD",1728875981719,0.0975344,62986.0,62985.0,0.34194398]
["bitfinex","BTCUSD",1728875981930,0.12240637,62986.0,62985.0,0.34194398]
["bitfinex","BTCUSD",1728875982565,0.12240637,62986.0,62985.0,0.33694398]
["bitfinex","BTCUSD",1728875982766,0.12240637,62986.0,62985.0,0.33294398]
["bitfinex","BTCUSD",1728875982937,0.0975344,62986.0,62985.0,0.33494398]
["bitfinex","BTCUSD",1728875983163,0.0975344,62986.0,62985.0,0.33594398]
["bitfinex","BTCUSD",1728875986842,0.0975344,62986.0,62985.0,0.33394398]
["bitfinex","BTCUSD",1728875987282,0.12240721,62986.0,62985.0,0.33394398]
["bitfinex","BTCUSD",1728875987608,0.20270721,62986.0,62985.0,0.01495297]
["bitfinex","BTCUSD",1728875988031,0.20270721,62986.0,62985.0,0.003638]
["bitfinex","BTCUSD",1728875988234,0.20270721,62986.0,62985.0,0.01301744]
["bitfinex","BTCUSD",1728875988441,0.20391925,62986.0,62985.0,0.002638]
["bitfinex","BTCUSD",1728875988646,0.20391925,62986.0,62985.0,0.17078444]
["bitfinex","BTCUSD",1728875988847,0.20391925,62986.0,62985.0,0.161405]
["bitfinex","BTCUSD",1728875989064,0.20391925,62986.0,62985.0,0.16978444]
["bitfinex","BTCUSD",1728875989678,0.20391925,62986.0,62985.0,0.01101744]
["bitfinex","BTCUSD",1728875989886,0.31567393,62986.0,62985.0,0.01101744]
["bitfinex","BTCUSD",1728875990093,0.31867393,62986.0,62985.0,0.01101744]
["bitfinex","BTCUSD",1728875990298,0.31746189,62986.0,62985.0,0.16978444]
["bitfinex","BTCUSD",1728875990507,0.31446189,62986.0,62985.0,0.16978444]
["bitfinex","BTCUSD",1728875990709,0.31567393,62986.0,62985.0,0.16978444]
["bitfinex","BTCUSD",1728875990920,0.31867393,62986.0,62985.0,0.01101744]
["bitfinex","BTCUSD",1728875991131,0.42921657,62986.0,62985.0,0.01101744]
["bitfinex","BTCUSD",1728875991361,0.58798157,62986.0,62985.0,0.01101744]
["bitfinex","BTCUSD",1728875991561,0.47622689,62986.0,62985.0,0.001638]
["bitfinex","BTCUSD",1728875991768,0.47622689,62986.0,62985.0,0.0110263]
["bitfinex","BTCUSD",1728875992016,0.47622689,62986.0,62985.0,0.001638]
["bitfinex","BTCUSD",1728875992244,0.47822689,62986.0,62985.0,0.01105737]
["bitfinex","BTCUSD",1728875992503,0.47822689,62986.0,62985.0,0.001638]
["bitfinex","BTCUSD",1728875992750,0.59298157,62986.0,62985.0,0.01105737]
["bitfinex","BTCUSD",1728875992954,0.57010876,62986.0,62985.0,0.01105737]
["bitfinex","BTCUSD",1728875993165,0.57010876,62986.0,62985.0,0.001638]
["bitfinex","BTCUSD",1728875993365,0.57010876,62986.0,62985.0,0.01105737]
["bitfinex","BTCUSD",1728875993595,0.57010876,62986.0,62985.0,0.001638]
["bitfinex","BTCUSD",1728875993797,0.69239676,62986.0,62985.0,0.01105737]
["bitfinex","BTCUSD",1728875993996,0.69639676,62986.0,62985.0,0.01305737]
["bitfinex","BTCUSD",1728875994235,0.69639676,62986.0,62985.0,0.003638]
["bitfinex","BTCUSD",1728875995254,0.69239676,62986.0,62985.0,0.001638]
["bitfinex","BTCUSD",1728875995467,0.1775,62974.0,62972.0,0.0496418]
["bitfinex","BTCUSD",1728875995653,0.29046672,62973.0,62972.0,0.2084408]
["bitfinex","BTCUSD",1728875995902,0.34853053,62973.0,62972.0,0.158799]
["bitfinex","BTCUSD",1728875996105,0.34731849,62973.0,62972.0,0.158799]
["bitfinex","BTCUSD",1728875996317,0.34731849,62973.0,62970.0,0.23772356]
["bitfinex","BTCUSD",1728875996541,0.34731849,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1728875996758,0.34731849,62973.0,62972.0,0.1608]
["bitfinex","BTCUSD",1728875996948,0.34731849,62973.0,62972.0,0.1638]
["bitfinex","BTCUSD",1728875997394,0.34731849,62973.0,62972.0,0.008]
["bitfinex","BTCUSD",1728875997601,0.34731849,62973.0,62972.0,0.1668]
["bitfinex","BTCUSD",1728875997848,0.1813154,62973.0,62972.0,0.1668]
["bitfinex","BTCUSD",1728875998491,0.18252744,62973.0,62972.0,0.1668]
["bitfinex","BTCUSD",1728875998931,0.18252744,62973.0,62972.0,0.17639555]
["bitfinex","BTCUSD",1728875999373,0.18252744,62973.0,62972.0,0.17139555]
["bitfinex","BTCUSD",1728875999580,0.1813154,62973.0,62972.0,0.16839555]
["bitfinex","BTCUSD",1728875999999,0.1823154,62973.0,62972.0,0.16839555]
["bitfinex","BTCUSD",1728876000220,0.1813154,62973.0,62972.0,0.16839555]
["bitfinex","BTCUSD",1728876000433,0.1813154,62973.0,62972.0,0.17003555]
["bitfinex","BTCUSD",1728876000644,0.1823154,62973.0,62972.0,0.17003555]
["bitfinex","BTCUSD",1728876000863,0.53406917,62973.0,62972.0,0.01123555]
["bitfinex","BTCUSD",1728876001089,0.53485713,62973.0,62972.0,0.01123555]
["bitfinex","BTCUSD",1728876001293,0.53485713,62973.0,62972.0,0.00164]
["bitfinex","BTCUSD",1728876002425,0.53985713,62973.0,62972.0,0.00264]
["bitfinex","BTCUSD",1728876002875,0.54385713,62973.0,62972.0,0.00364]
["bitfinex","BTCUSD",1728876003086,0.53385713,62973.0,62972.0,0.00164]
["bitfinex","BTCUSD",1728876003312,0.53985713,62973.0,62972.0,0.00264]
["bitfinex","BTCUSD",1728876003532,0.54385713,62973.0,62972.0,0.00364]
["bitfinex","BTCUSD",1728876003763,0.53985713,62973.0,62972.0,0.00264]
["bitfinex","BTCUSD",1728876003979,0.53985713,62973.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876003980,0.165808,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876004199,0.67222622,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876004418,0.67101418,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876004853,0.50501109,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876005064,0.50882649,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876005753,0.59128718,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876005972,0.50882649,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876006404,0.51282649,62969.0,62968.0,0.002638]
["bitfinex","BTCUSD",1728876006622,0.51382649,62969.0,62968.0,0.002638]
["bitfinex","BTCUSD",1728876007066,0.51282649,62969.0,62968.0,0.002638]
["bitfinex","BTCUSD",1728876007273,0.57861831,62969.0,62968.0,0.001638]
["bitfinex","BTCUSD",1728876007739,0.58261831,62969.0,62968.0,0.002638]
["bitfinex","BTCUSD",1728876008502,0.58861831,62969.0,62968.0,0.003638]
["bitfinex","BTCUSD",1728876009148,0.58461831,62969.0,62968.0,0.002638]
["bitfinex","BTCUSD",1728876009361,0.58861831,62969.0,62968.0,0.003638]
["bitfinex","BTCUSD",1728876009620,0.58461831,62969.0,62968.0,0.002638]
["bitfinex","BTCUSD",1728876010057,0.58861831,62969.0,62968.0,0.003638]
["bitfinex","BTCUSD",1728876011421,1.03884541,62969.0,62968.0,0.003638]
["bitfinex","BTCUSD",1728876011652,1.03884541,62969.0,62960.0,0.0497087]
["bitfinex","BTCUSD",1728876011653,0.50613109,62961.0,62960.0,0.28743226]
["bitfinex","BTCUSD",1728876011870,0.50613109,62961.0,62960.0,0.23772356]
["bitfinex","BTCUSD",1728876012130,0.50613109,62961.0,62955.0,0.001638]
["bitfinex","BTCUSD",1728876012131,0.340141,62956.0,62955.0,0.001638]
["bitfinex","BTCUSD",1728876012349,0.50614409,62956.0,62955.0,0.001638]
["bitfinex","BTCUSD",1728876013033,0.6673681,62956.0,62955.0,0.001638]
["bitfinex","BTCUSD",1728876013261,0.83655321,62956.0,62955.0,0.01080179]
["bitfinex","BTCUSD",1728876013485,0.83255321,62956.0,62955.0,0.001638]
["bitfinex","BTCUSD",1728876013707,0.83255321,62956.0,62955.0,0.00980179]
["bitfinex","BTCUSD",1728876013932,0.83255321,62956.0,62955.0,0.001638]
["bitfinex","BTCUSD",1728876014167,0.83255321,62956.0,62955.0,0.00980179]
["bitfinex","BTCUSD",1728876014381,0.83655321,62956.0,62955.0,0.008628]
["bitfinex","BTCUSD",1728876014591,0.87244236,62956.0,62955.0,0.0179087]
["bitfinex","BTCUSD",1728876016323,0.54784864,62956.0,62955.0,0.0179087]
["bitfinex","BTCUSD",1728876016534,0.54784864,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876016535,0.04370455,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876017458,0.0078154,62956.0,62955.0,0.1757517]
["bitfinex","BTCUSD",1728876017897,0.0108154,62956.0,62955.0,0.1757517]
["bitfinex","BTCUSD",1728876018332,0.0078154,62956.0,62955.0,0.1757517]
["bitfinex","BTCUSD",1728876018764,0.0078154,62956.0,62955.0,0.1777517]
["bitfinex","BTCUSD",1728876019172,0.0078154,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876019433,0.0038154,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876019637,0.0078154,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876019854,0.0038154,62956.0,62955.0,0.0179087]
["bitfinex","BTCUSD",1728876020037,0.02870038,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876020236,0.02870038,62956.0,62955.0,0.1777517]
["bitfinex","BTCUSD",1728876020471,0.02870038,62956.0,62955.0,0.1747517]
["bitfinex","BTCUSD",1728876020883,0.02970038,62956.0,62955.0,0.1747517]
["bitfinex","BTCUSD",1728876021092,0.19570347,62956.0,62955.0,0.1747517]
["bitfinex","BTCUSD",1728876023072,0.17081849,62956.0,62955.0,0.1747517]
["bitfinex","BTCUSD",1728876023714,0.16981849,62956.0,62955.0,0.0159087]
["bitfinex","BTCUSD",1728876023953,0.16981849,62956.0,62955.0,0.1747517]
["bitfinex","BTCUSD",1728876024204,0.17103053,62956.0,62955.0,0.1747517]
["bitfinex","BTCUSD",1728876024449,0.17103053,62956.0,62955.0,0.0159087]
["bitfinex","BTCUSD",1728876024911,0.17103053,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876025137,0.16981849,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876025370,0.17103053,62956.0,62955.0,0.1767517]
["bitfinex","BTCUSD",1728876025670,0.33487153,62956.0,62955.0,0.0179087]
["bitfinex","BTCUSD",1728876025929,0.33365949,62956.0,62955.0,0.0179087]
["bitfinex","BTCUSD",1728876026156,0.33365949,62956.0,62955.0,0.0189087]
["bitfinex","BTCUSD",1728876026913,0.17481849,62956.0,62955.0,0.0189087]
["bitfinex","BTCUSD",1728876027123,0.17603053,62956.0,62955.0,0.0189087]
["bitfinex","BTCUSD",1728876027790,0.17603053,62956.0,62955.0,0.1777517]
["bitfinex","BTCUSD",1728876028005,0.17603053,62956.0,62955.0,0.0189087]
["bitfinex","BTCUSD",1728876029070,0.17603053,62956.0,62955.0,0.0179087]
["bitfinex","BTCUSD",1728876029526,0.17703053,62956.0,62955.0,0.0179087]
["bitfinex","BTCUSD",1728876029733,0.17703053,62956.0,62955.0,0.0159087]
["bitfinex","BTCUSD",1728876031299,0.33587153,62956.0,62955.0,0.0159087]
["bitfinex","BTCUSD",1728876031508,0.17581849,62956.0,62955.0,0.0159087]
["bitfinex","BTCUSD",1728876031714,0.17703053,62956.0,62955.0,0.0159087]
["bitfinex","BTCUSD",1728876031939,0.17703053,62956.0,62955.0,0.02589867]
["bitfinex","BTCUSD",1728876033037,0.17703053,62956.0,62955.0,0.18474167]
["bitfinex","BTCUSD",1728876034353,0.17703053,62956.0,62955.0,0.02589867]
["bitfinex","BTCUSD",1728876035022,0.17703053,62956.0,62955.0,0.18474167]
["bitfinex","BTCUSD",1728876035450,0.17703053,62956.0,62955.0,0.02589867]
["bitfinex","BTCUSD",1728876036114,0.01102744,62956.0,62955.0,0.02589867]
["bitfinex","BTCUSD",1728876038309,0.01102744,62956.0,62955.0,0.18474167]
["bitfinex","BTCUSD",1728876038766,0.00602744,62956.0,62955.0,0.18474167]
["bitfinex","BTCUSD",1728876039698,0.00502744,62956.0,62955.0,0.18474167]
["bitfinex","BTCUSD",1728876040117,0.00502744,62956.0,62955.0,0.18774167]
["bitfinex","BTCUSD",1728876040362,0.0038154,62956.0,62955.0,0.43206568]
["bitfinex","BTCUSD",1728876040578,0.0038154,62956.0,62955.0,0.46390568]
["bitfinex","BTCUSD",1728876040794,0.0038154,62956.0,62955.0,0.72990877]
["bitfinex","BTCUSD",1728876041018,0.0038154,62956.0,62955.0,0.66320568]
["bitfinex","BTCUSD",1728876041267,0.0038154,62956.0,62955.0,0.82920877]
["bitfinex","BTCUSD",1728876041473,0.0038154,62956.0,62955.0,0.84125774]
["bitfinex","BTCUSD",1728876041700,0.0038154,62956.0,62955.0,0.84525774]
["bitfinex","BTCUSD",1728876041912,0.0038154,62956.0,62955.0,0.84225774]
["bitfinex","BTCUSD",1728876042790,0.0048154,62956.0,62955.0,0.85125774]
["bitfinex","BTCUSD",1728876043026,0.0048154,62956.0,62955.0,0.84725774]
["bitfinex","BTCUSD",1728876043268,0.0038154,62956.0,62955.0,0.83825774]
["bitfinex","BTCUSD",1728876043513,0.0038154,62956.0,62955.0,0.86225774]
["bitfinex","BTCUSD",1728876043514,0.0058154,62956.0,62955.0,0.86225774]
["bitfinex","BTCUSD",1728876044234,0.0058154,62956.0,62955.0,0.88525774]
["bitfinex","BTCUSD",1728876045459,0.0058154,62956.0,62955.0,0.93243336]
["bitfinex","BTCUSD",1728876045704,0.0058154,62956.0,62955.0,0.88525774]
["bitfinex","BTCUSD",1728876046180,0.0058154,62956.0,62955.0,0.95602117]
["bitfinex","BTCUSD",1728876046430,0.0058154,62956.0,62955.0,1.05935162]
["bitfinex","BTCUSD",1728876046649,0.0058154,62956.0,62955.0,1.13007138]
["bitfinex","BTCUSD",1728876046884,0.0058154,62956.0,62955.0,2.40867138]
["bitfinex","BTCUSD",1728876047094,0.0058154,62956.0,62955.0,2.2325775]
["bitfinex","BTCUSD",1728876047331,0.0048154,62956.0,62955.0,2.2225775]
["bitfinex","BTCUSD",1728876047549,0.0058154,62956.0,62955.0,2.20899444]
["bitfinex","BTCUSD",1728876047981,0.0058154,62956.0,62955.0,2.16185774]
["bitfinex","BTCUSD",1728876048190,0.0048154,62956.0,62955.0,2.15185774]
["bitfinex","BTCUSD",1728876048813,0.0038154,62956.0,62955.0,2.13785774]
["bitfinex","BTCUSD",1728876049053,0.0038154,62956.0,62955.0,2.15185774]
["bitfinex","BTCUSD",1728876049254,0.0038154,62956.0,62955.0,2.13785774]
["bitfinex","BTCUSD",1728876049477,0.0038154,62956.0,62955.0,2.15185774]
["bitfinex","BTCUSD",1728876049684,0.0038154,62956.0,62955.0,2.16585774]
["bitfinex","BTCUSD",1728876049890,0.0038154,62956.0,62955.0,2.15185774]
["bitfinex","BTCUSD",1728876050105,0.000819,62986.0,62967.0,0.488553]
["bitfinex","BTCUSD",1728876050335,0.000819,62986.0,62967.0,0.64977701]
["bitfinex","BTCUSD",1728876050551,0.000819,62986.0,62967.0,0.66783476]
["bitfinex","BTCUSD",1728876051283,0.000819,62986.0,62967.0,0.68183476]
["bitfinex","BTCUSD",1728876051745,0.000819,62986.0,62967.0,0.68883476]
["bitfinex","BTCUSD",1728876051981,1e-06,62968.0,62967.0,0.68883476]
["bitfinex","BTCUSD",1728876052189,1e-06,62968.0,62967.0,0.70283476]
["bitfinex","BTCUSD",1728876052404,1e-06,62968.0,62967.0,0.68883476]
["bitfinex","BTCUSD",1728876052619,1e-06,62968.0,62967.0,0.67483476]
["bitfinex","BTCUSD",1728876052827,1e-06,62968.0,62967.0,0.68883476]
["bitfinex","BTCUSD",1728876053211,1e-06,62968.0,62967.0,0.70283476]
["bitfinex","BTCUSD",1728876053675,1e-06,62968.0,62967.0,0.7147524]
["bitfinex","BTCUSD",1728876053886,1e-06,62968.0,62967.0,0.7127524]
["bitfinex","BTCUSD",1728876054103,1e-06,62968.0,62967.0,0.7191144]
["bitfinex","BTCUSD",1728876054591,1e-06,62968.0,62967.0,0.7211144]
["bitfinex","BTCUSD",1728876055078,1e-06,62968.0,62967.0,0.7271044]
["bitfinex","BTCUSD",1728876055580,1e-06,62968.0,62967.0,2.0037044]
["bitfinex","BTCUSD",1728876060282,1e-06,62968.0,62967.0,2.7037044]
["bitfinex","BTCUSD",1728876060780,0.000819,62986.0,62984.0,0.45661309]
["bitfinex","BTCUSD",1728876061033,0.000819,62986.0,62984.0,0.6178371]
["bitfinex","BTCUSD",1728876061268,0.000819,62986.0,62984.0,0.63565563]
["bitfinex","BTCUSD",1728876062573,0.000819,62986.0,62984.0,0.47965254]
["bitfinex","BTCUSD",1728876063316,0.000819,62986.0,62984.0,0.49534945]
["bitfinex","BTCUSD",1728876063555,0.000819,62986.0,62984.0,0.66135254]
["bitfinex","BTCUSD",1728876064744,0.17622,62985.0,62984.0,0.49534945]
["bitfinex","BTCUSD",1728876064994,0.17622,62985.0,62984.0,0.37965254]
["bitfinex","BTCUSD",1728876064995,0.17743204,62985.0,62984.0,0.37965254]
["bitfinex","BTCUSD",1728876066004,0.17743204,62985.0,62984.0,0.37465254]
["bitfinex","BTCUSD",1728876066265,0.17743204,62985.0,62984.0,0.37165254]
["bitfinex","BTCUSD",1728876066481,0.17743204,62985.0,62984.0,0.37265254]
["bitfinex","BTCUSD",1728876066808,0.17743204,62985.0,62984.0,0.37065254]
["bitfinex","BTCUSD",1728876067066,0.17743204,62985.0,62984.0,0.33981254]
["bitfinex","BTCUSD",1728876067530,0.17743204,62985.0,62984.0,0.17858853]
["bitfinex","BTCUSD",1728876068014,0.17743204,62985.0,62984.0,0.17758853]
["bitfinex","BTCUSD",1728876068218,0.17843204,62985.0,62984.0,0.17758853]
["bitfinex","BTCUSD",1728876068477,0.17743204,62985.0,62984.0,0.17758853]
["bitfinex","BTCUSD",1728876068725,0.17743204,62985.0,62984.0,0.17658853]
["bitfinex","BTCUSD",1728876069753,0.17622,62985.0,62984.0,0.17658853]
["bitfinex","BTCUSD",1728876070001,0.17622,62985.0,62984.0,0.33781254]
["bitfinex","BTCUSD",1728876070246,0.00082,62985.0,62984.0,0.36965254]
["bitfinex","BTCUSD",1728876070745,0.00082,62985.0,62984.0,0.46965254]
["bitfinex","BTCUSD",1728876071237,0.00082,62985.0,62984.0,0.47165254]
["bitfinex","BTCUSD",1728876071487,0.00082,62985.0,62984.0,0.46965254]
["bitfinex","BTCUSD",1728876071985,0.00082,62985.0,62984.0,0.47465254]
["bitfinex","BTCUSD",1728876072235,0.00082,62985.0,62984.0,0.47865254]
["bitfinex","BTCUSD",1728876072495,0.09882,62985.0,62984.0,0.47865254]
["bitfinex","BTCUSD",1728876072761,0.09882,62985.0,62984.0,0.47465254]
["bitfinex","BTCUSD",1728876072996,0.09882,62985.0,62984.0,0.47965254]
["bitfinex","BTCUSD",1728876073244,0.09882,62985.0,62984.0,0.18658853]
["bitfinex","BTCUSD",1728876073245,0.18253204,62985.0,62984.0,0.18658853]
["bitfinex","BTCUSD",1728876073978,0.18132,62985.0,62984.0,0.18658853]
["bitfinex","BTCUSD",1728876074217,0.18132,62985.0,62984.0,0.18158853]
["bitfinex","BTCUSD",1728876074711,0.00082,62985.0,62984.0,0.37465254]
["bitfinex","BTCUSD",1728876074951,0.00082,62985.0,62984.0,0.36965254]
["bitfinex","BTCUSD",1728876075190,0.00082,62985.0,62984.0,0.37265254]
["bitfinex","BTCUSD",1728876075421,0.00082,62985.0,62984.0,0.37065254]
["bitfinex","BTCUSD",1728876075692,0.00082,62985.0,62984.0,0.36965254]
["bitfinex","BTCUSD",1728876075940,0.00082,62985.0,62984.0,0.37965254]
["bitfinex","BTCUSD",1728876076181,0.00082,62985.0,62984.0,0.47965254]
["bitfinex","BTCUSD",1728876088180,0.00082,62985.0,62984.0,0.64565563]
["bitfinex","BTCUSD",1728876088433,0.000819,62986.0,62984.0,0.64565563]
["bitfinex","BTCUSD",1728876088434,0.000819,62986.0,62985.0,0.357467]
["bitfinex","BTCUSD",1728876088695,0.000819,62986.0,62985.0,0.52369101]
["bitfinex","BTCUSD",1728876088916,0.000819,62986.0,62985.0,0.58769239]
["bitfinex","BTCUSD",1728876089176,0.000819,62986.0,62985.0,0.67340207]
["bitfinex","BTCUSD",1728876089443,1e-06,62986.0,62985.0,0.77050207]
["bitfinex","BTCUSD",1728876089737,0.0005,62999.0,62985.0,0.77050207]
["bitfinex","BTCUSD",1728876089738,1.5e-07,62992.0,62991.0,0.313592]
["bitfinex","BTCUSD",1728876090014,0.23772356,63011.0,63004.0,0.31356]
["bitfinex","BTCUSD",1728876090262,0.23772356,63011.0,63004.0,0.6407871]
["bitfinex","BTCUSD",1728876090499,0.08232,63019.0,63017.0,0.190527]
["bitfinex","BTCUSD",1728876090740,0.08232,63019.0,63017.0,0.5177541]
["bitfinex","BTCUSD",1728876090940,0.08232,63019.0,63017.0,0.53319522]
["bitfinex","BTCUSD",1728876091824,0.08232,63019.0,63017.0,0.54319522]
["bitfinex","BTCUSD",1728876097323,0.08232,63019.0,63017.0,0.37719213]
["bitfinex","BTCUSD",1728876098161,0.08232,63019.0,63017.0,0.37219213]
["bitfinex","BTCUSD",1728876098389,0.08232,63019.0,63017.0,0.37519213]
["bitfinex","BTCUSD",1728876099760,0.08232,63019.0,63017.0,0.37219213]
["bitfinex","BTCUSD",1728876100280,0.08232,63019.0,63017.0,0.37319213]
["bitfinex","BTCUSD",1728876100509,0.08232,63019.0,63017.0,0.37619213]
["bitfinex","BTCUSD",1728876100736,0.08232,63019.0,63017.0,0.36719213]
["bitfinex","BTCUSD",1728876100966,0.08232,63019.0,63017.0,0.36919213]
["bitfinex","BTCUSD",1728876101239,0.08232,63019.0,63017.0,0.53519522]
["bitfinex","BTCUSD",1728876101484,0.00132,63019.0,63017.0,0.53519522]
["bitfinex","BTCUSD",1728876101893,0.00132,63019.0,63017.0,0.63519522]
["bitfinex","BTCUSD",1728876102555,0.00132,63019.0,63017.0,0.80019831]
["bitfinex","BTCUSD",1728876102766,0.00132,63019.0,63017.0,0.63419522]
["bitfinex","BTCUSD",1728876102976,0.00132,63019.0,63017.0,0.64019522]
["bitfinex","BTCUSD",1728876103184,0.00132,63019.0,63017.0,0.63819522]
["bitfinex","BTCUSD",1728876103589,0.00132,63019.0,63017.0,0.64919522]
["bitfinex","BTCUSD",1728876103804,0.00132,63019.0,63017.0,0.63319522]
["bitfinex","BTCUSD",1728876104001,0.00132,63019.0,63017.0,0.64719522]
["bitfinex","BTCUSD",1728876104257,0.00132,63019.0,63017.0,0.66119522]
["bitfinex","BTCUSD",1728876104502,0.000819,63037.0,63031.0,0.318492]
["bitfinex","BTCUSD",1728876104719,0.23772356,63038.0,63037.0,0.258636]
["bitfinex","BTCUSD",1728876104720,0.12822929,63038.0,63037.0,0.258636]
["bitfinex","BTCUSD",1728876104927,0.23854356,63048.0,63043.0,0.290461]
["bitfinex","BTCUSD",1728876105144,0.23854356,63048.0,63043.0,0.29363276]
["bitfinex","BTCUSD",1728876105359,0.0001925,63054.0,63046.0,0.13184]
["bitfinex","BTCUSD",1728876105605,0.0001925,63054.0,63053.0,0.290436]
["bitfinex","BTCUSD",1728876105805,0.0001925,63054.0,63053.0,0.45643909]
["bitfinex","BTCUSD",1728876106019,0.0001925,63054.0,63053.0,0.47265831]
["bitfinex","BTCUSD",1728876106461,0.0001925,63054.0,63053.0,0.66892437]
["bitfinex","BTCUSD",1728876107124,0.0001925,63054.0,63053.0,0.68292437]
["bitfinex","BTCUSD",1728876107396,0.0001925,63054.0,63053.0,0.69692437]
["bitfinex","BTCUSD",1728876109329,0.0001925,63054.0,63053.0,0.49587923]
["bitfinex","BTCUSD",1728876109757,0.0001925,63054.0,63053.0,0.68488232]
["bitfinex","BTCUSD",1728876110199,0.0001925,63054.0,63053.0,0.65688232]
["bitfinex","BTCUSD",1728876110427,0.0001925,63054.0,63053.0,0.68988232]
["bitfinex","BTCUSD",1728876111287,0.0001925,63054.0,63053.0,0.67588232]
["bitfinex","BTCUSD",1728876111726,0.0001925,63054.0,63053.0,0.50987923]
["bitfinex","BTCUSD",1728876111947,0.0001925,63054.0,63053.0,1.78647923]
["bitfinex","BTCUSD",1728876112161,0.0001925,63054.0,63053.0,1.76747923]
["bitfinex","BTCUSD",1728876112373,0.0001925,63054.0,63053.0,1.78647923]
["bitfinex","BTCUSD",1728876112793,0.0001925,63054.0,63053.0,1.80047923]
["bitfinex","BTCUSD",1728876113014,0.0001925,63054.0,63053.0,1.76747923]
["bitfinex","BTCUSD",1728876113222,0.0001925,63054.0,63053.0,1.75847923]
["bitfinex","BTCUSD",1728876113425,0.0001925,63054.0,63053.0,1.77247923]
["bitfinex","BTCUSD",1728876114072,0.0001925,63054.0,63053.0,1.74447923]
["bitfinex","BTCUSD",1728876114541,0.0001925,63054.0,63053.0,1.75847923]
["bitfinex","BTCUSD",1728876115589,0.0001925,63054.0,63053.0,1.75428769]
["bitfinex","BTCUSD",1728876115790,0.0001925,63054.0,63053.0,1.76828769]
["bitfinex","BTCUSD",1728876117936,0.0010115,63054.0,63053.0,0.49168769]
["bitfinex","BTCUSD",1728876118915,0.0010115,63054.0,63053.0,0.46368769]
["bitfinex","BTCUSD",1728876119097,0.0010115,63054.0,63053.0,0.47768769]
["bitfinex","BTCUSD",1728876119303,0.0010115,63054.0,63053.0,0.49168769]
["bitfinex","BTCUSD",1728876119533,0.0010115,63054.0,63053.0,0.46368769]
["bitfinex","BTCUSD",1728876119939,0.0010115,63054.0,63053.0,0.37768769]
["bitfinex","BTCUSD",1728876120777,0.0800115,63054.0,63053.0,0.37768769]
["bitfinex","BTCUSD",1728876121195,0.0800115,63054.0,63053.0,0.18462368]
["bitfinex","BTCUSD",1728876121410,0.0800115,63054.0,63053.0,0.34584769]
["bitfinex","BTCUSD",1728876121989,0.0800115,63054.0,63053.0,0.34184769]
["bitfinex","BTCUSD",1728876122204,0.08122354,63054.0,63053.0,0.37468769]
["bitfinex","BTCUSD",1728876122604,0.08122354,63054.0,63053.0,0.37868769]
["bitfinex","BTCUSD",1728876122822,0.08122354,63054.0,63053.0,0.36368769]
["bitfinex","BTCUSD",1728876122987,0.08122354,63054.0,63053.0,0.37268769]
["bitfinex","BTCUSD",1728876123202,0.08122354,63054.0,63053.0,0.38068769]
["bitfinex","BTCUSD",1728876123815,0.08122354,63054.0,63053.0,0.21946368]
["bitfinex","BTCUSD",1728876124001,0.17522354,63054.0,63053.0,0.21946368]
["bitfinex","BTCUSD",1728876124202,0.17522354,63054.0,63053.0,0.06086768]
["bitfinex","BTCUSD",1728876124432,0.17722354,63054.0,63053.0,0.02902768]
["bitfinex","BTCUSD",1728876124640,0.18222354,63054.0,63053.0,0.02902768]
["bitfinex","BTCUSD",1728876124861,0.2178462,63054.0,63053.0,0.017]
["bitfinex","BTCUSD",1728876125087,0.005,63048.0,63035.0,0.317283]
["bitfinex","BTCUSD",1728876125290,0.16600309,63042.0,63041.0,0.5253489]
["bitfinex","BTCUSD",1728876125701,0.00121204,63047.0,63046.0,0.158614]
["bitfinex","BTCUSD",1728876125904,0.00121204,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1728876126158,0.17661204,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1728876126359,0.1704,63049.0,63048.0,0.190449]
["bitfinex","BTCUSD",1728876126561,0.1704,63049.0,63048.0,0.31983301]
["bitfinex","BTCUSD",1728876126826,0.1952496,63049.0,63048.0,0.31983301]
["bitfinex","BTCUSD",1728876128478,0.1952496,63049.0,63048.0,0.32783301]
["bitfinex","BTCUSD",1728876128794,0.1952496,63049.0,63048.0,0.35567301]
["bitfinex","BTCUSD",1728876129034,0.1952496,63049.0,63048.0,0.35167301]
["bitfinex","BTCUSD",1728876129284,0.2002496,63049.0,63048.0,0.35167301]
["bitfinex","BTCUSD",1728876129617,0.1992496,63049.0,63048.0,0.35167301]
["bitfinex","BTCUSD",1728876129767,0.2042496,63049.0,63048.0,0.35167301]
["bitfinex","BTCUSD",1728876130013,0.1952496,63049.0,63048.0,0.35331101]
["bitfinex","BTCUSD",1728876130260,0.1962496,63049.0,63048.0,0.35931101]
["bitfinex","BTCUSD",1728876130507,0.1972496,63049.0,63048.0,0.36731101]
["bitfinex","BTCUSD",1728876131437,0.1972496,63049.0,63048.0,0.36131101]
["bitfinex","BTCUSD",1728876131672,0.1952496,63049.0,63048.0,0.35331101]
["bitfinex","BTCUSD",1728876131921,0.1952496,63049.0,63048.0,0.37131101]
["bitfinex","BTCUSD",1728876131922,0.0268496,63049.0,63048.0,0.37131101]
["bitfinex","BTCUSD",1728876132137,0.002,63049.0,63048.0,0.37131101]
["bitfinex","BTCUSD",1728876132381,0.002,63049.0,63048.0,0.47131101]
["bitfinex","BTCUSD",1728876132617,0.002,63049.0,63048.0,0.46231101]
["bitfinex","BTCUSD",1728876132857,0.0010115,63054.0,63053.0,0.190436]
["bitfinex","BTCUSD",1728876133096,0.0010115,63054.0,63053.0,0.35166001]
["bitfinex","BTCUSD",1728876133817,0.0010115,63054.0,63053.0,0.36383824]
["bitfinex","BTCUSD",1728876134802,0.0020115,63054.0,63053.0,0.37083824]
["bitfinex","BTCUSD",1728876135042,0.0030115,63054.0,63053.0,0.37783824]
["bitfinex","BTCUSD",1728876135544,0.00422354,63054.0,63053.0,0.37783824]
["bitfinex","BTCUSD",1728876135763,0.00422354,63054.0,63053.0,0.34599824]
["bitfinex","BTCUSD",1728876136017,0.00422354,63054.0,63053.0,0.37783824]
["bitfinex","BTCUSD",1728876136490,0.0030115,63054.0,63053.0,0.37783824]
["bitfinex","BTCUSD",1728876136975,0.0030115,63054.0,63053.0,0.34599824]
["bitfinex","BTCUSD",1728876137466,0.0030115,63054.0,63053.0,0.37783824]
["bitfinex","BTCUSD",1728876138181,0.34791459,63054.0,63053.0,0.02617823]
["bitfinex","BTCUSD",1728876138400,0.37276359,63054.0,63053.0,0.02617823]
["bitfinex","BTCUSD",1728876139098,0.37176359,63054.0,63053.0,0.01917823]
["bitfinex","BTCUSD",1728876139310,0.53135759,63054.0,63053.0,0.01217823]
["bitfinex","BTCUSD",1728876139551,0.53335759,63054.0,63053.0,0.01217823]
["bitfinex","BTCUSD",1728876139815,0.53335759,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1728876139816,0.68764465,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1728876140228,0.54135759,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1728876140926,0.005,63049.0,63048.0,0.160245]
["bitfinex","BTCUSD",1728876141345,0.00621204,63049.0,63048.0,0.17248096]
["bitfinex","BTCUSD",1728876141558,0.00121204,63049.0,63048.0,0.17248096]
["bitfinex","BTCUSD",1728876141769,0.005,63053.0,63049.0,0.317209]
["bitfinex","BTCUSD",1728876141770,0.00121204,63053.0,63049.0,0.317209]
["bitfinex","BTCUSD",1728876141987,0.00121204,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1728876142193,0.2167605,63054.0,63052.0,0.158599]
["bitfinex","BTCUSD",1728876142194,0.1997605,63054.0,63053.0,0.159596]
["bitfinex","BTCUSD",1728876142377,0.1869115,63054.0,63053.0,0.32082001]
["bitfinex","BTCUSD",1728876142612,0.1869115,63054.0,63053.0,0.33114501]
["bitfinex","BTCUSD",1728876142834,0.0839115,63054.0,63053.0,0.33014501]
["bitfinex","BTCUSD",1728876143946,0.0899115,63054.0,63053.0,0.33114501]
["bitfinex","BTCUSD",1728876144378,0.0070115,63054.0,63053.0,0.33114501]
["bitfinex","BTCUSD",1728876144867,0.0140115,63054.0,63053.0,0.33214501]
["bitfinex","BTCUSD",1728876145292,0.01250637,63054.0,63053.0,0.33214501]
["bitfinex","BTCUSD",1728876147024,0.01250637,63054.0,63053.0,0.46398501]
["bitfinex","BTCUSD",1728876147681,0.00550637,63054.0,63053.0,0.46298501]
["bitfinex","BTCUSD",1728876148088,0.008,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1728876148304,0.008,63059.0,63058.0,0.45481937]
["bitfinex","BTCUSD",1728876148538,0.008,63059.0,63058.0,0.45164801]
["bitfinex","BTCUSD",1728876148767,0.008,63059.0,63058.0,0.46189873]
["bitfinex","BTCUSD",1728876149190,0.008,63059.0,63058.0,0.47589873]
["bitfinex","BTCUSD",1728876149404,0.01,63059.0,63058.0,0.48989873]
["bitfinex","BTCUSD",1728876150706,0.01,63059.0,63058.0,0.51289873]
["bitfinex","BTCUSD",1728876151682,0.01,63059.0,63058.0,0.48989873]
["bitfinex","BTCUSD",1728876153648,0.01082,63059.0,63058.0,0.48989873]
["bitfinex","BTCUSD",1728876158087,0.09012,63059.0,63058.0,0.48989873]
["bitfinex","BTCUSD",1728876158576,0.01082,63059.0,63058.0,0.48989873]
["bitfinex","BTCUSD",1728876171277,0.00982,63059.0,63058.0,0.47589873]
["bitfinex","BTCUSD",1728876171734,0.00982,63059.0,63058.0,0.48989873]
["bitfinex","BTCUSD",1728876171951,0.01082,63059.0,63058.0,0.48989873]
["bitfinex","BTCUSD",1728876172417,0.00982,63059.0,63058.0,0.49889873]
["bitfinex","BTCUSD",1728876173130,0.00019165,63064.0,63063.0,0.163571]
["bitfinex","BTCUSD",1728876173349,0.00019165,63064.0,63063.0,2.00070874]
["bitfinex","BTCUSD",1728876173558,0.00019165,63064.0,63063.0,2.00763531]
["bitfinex","BTCUSD",1728876174677,0.00019165,63064.0,63063.0,2.02763531]
["bitfinex","BTCUSD",1728876175655,0.0443514,63076.0,63075.0,0.258541]
["bitfinex","BTCUSD",1728876175875,0.0443514,63076.0,63075.0,0.6437785]
["bitfinex","BTCUSD",1728876176085,0.0917,63090.0,63078.0,0.190373]
["bitfinex","BTCUSD",1728876176301,0.0917,63090.0,63078.0,0.45159701]
["bitfinex","BTCUSD",1728876176510,0.0005,63079.0,63078.0,0.4615468]
["bitfinex","BTCUSD",1728876177388,0.0005,63079.0,63078.0,0.5391468]
["bitfinex","BTCUSD",1728876177819,0.0005,63079.0,63078.0,0.5461468]
["bitfinex","BTCUSD",1728876178079,0.23772356,63090.0,63080.0,0.195368]
["bitfinex","BTCUSD",1728876178349,0.23772356,63090.0,63080.0,0.62576488]
["bitfinex","BTCUSD",1728876178603,0.23772356,63090.0,63080.0,0.65549724]
["bitfinex","BTCUSD",1728876179081,0.23473518,63090.0,63089.0,0.31307219]
["bitfinex","BTCUSD",1728876179318,0.23473518,63090.0,63089.0,0.4742962]
["bitfinex","BTCUSD",1728876179573,0.0001926,63093.0,63090.0,0.448842]
["bitfinex","BTCUSD",1728876179756,0.0001926,63093.0,63092.0,0.45156201]
["bitfinex","BTCUSD",1728876180174,0.0001926,63093.0,63092.0,0.46139067]
["bitfinex","BTCUSD",1728876181094,0.0001926,63093.0,63092.0,0.47239067]
["bitfinex","BTCUSD",1728876181574,0.0001926,63093.0,63092.0,0.48039067]
["bitfinex","BTCUSD",1728876182055,0.0001926,63093.0,63092.0,0.47239067]
["bitfinex","BTCUSD",1728876182307,0.0001926,63093.0,63092.0,0.48339067]
["bitfinex","BTCUSD",1728876182558,0.0001926,63093.0,63092.0,0.64939376]
["bitfinex","BTCUSD",1728876183568,0.03327543,63102.0,63101.0,0.19100309]
["bitfinex","BTCUSD",1728876183836,0.23772356,63108.0,63105.0,0.290306]
["bitfinex","BTCUSD",1728876184054,0.23772356,63108.0,63105.0,0.48247765]
["bitfinex","BTCUSD",1728876184276,0.23772356,63108.0,63105.0,0.48899643]
["bitfinex","BTCUSD",1728876184490,0.23772356,63108.0,63105.0,0.29999334]
["bitfinex","BTCUSD",1728876184700,0.084019,63118.0,63105.0,0.46121735]
["bitfinex","BTCUSD",1728876185353,0.084019,63118.0,63105.0,0.49821735]
["bitfinex","BTCUSD",1728876185815,0.084019,63118.0,63105.0,0.51221735]
["bitfinex","BTCUSD",1728876186717,0.084019,63118.0,63105.0,0.49821735]
["bitfinex","BTCUSD",1728876186932,0.084019,63118.0,63105.0,0.48421735]
["bitfinex","BTCUSD",1728876187163,0.000819,63118.0,63105.0,0.49821735]
["bitfinex","BTCUSD",1728876187668,0.000819,63118.0,63105.0,0.51221735]
["bitfinex","BTCUSD",1728876187876,0.000819,63118.0,63105.0,0.49821735]
["bitfinex","BTCUSD",1728876188093,0.000819,63118.0,63105.0,0.48421735]
["bitfinex","BTCUSD",1728876188346,0.000819,63118.0,63111.0,0.15845]
["bitfinex","BTCUSD",1728876188598,0.000819,63118.0,63111.0,0.6455171]
["bitfinex","BTCUSD",1728876188599,0.23772356,63115.0,63111.0,0.6455171]
["bitfinex","BTCUSD",1728876188818,0.23772356,63115.0,63111.0,0.65493112]
["bitfinex","BTCUSD",1728876189035,0.000819,63118.0,63111.0,0.65493112]
["bitfinex","BTCUSD",1728876189958,0.000819,63118.0,63111.0,0.65693112]
["bitfinex","BTCUSD",1728876190182,0.000819,63118.0,63111.0,0.65493112]
["bitfinex","BTCUSD",1728876190405,0.0165341,63131.0,63130.0,0.318243]
["bitfinex","BTCUSD",1728876190618,0.001,63132.0,63128.0,0.316812]
["bitfinex","BTCUSD",1728876190619,0.001,63132.0,63131.0,0.48424309]
["bitfinex","BTCUSD",1728876190839,0.001,63132.0,63131.0,0.29024]
["bitfinex","BTCUSD",1728876191096,0.001,63132.0,63131.0,0.29946921]
["bitfinex","BTCUSD",1728876191327,0.001,63132.0,63131.0,0.19946921]
["bitfinex","BTCUSD",1728876191766,0.001,63132.0,63131.0,0.21346921]
["bitfinex","BTCUSD",1728876191977,0.001,63132.0,63131.0,0.37469322]
["bitfinex","BTCUSD",1728876192184,0.001,63132.0,63131.0,0.54069631]
["bitfinex","BTCUSD",1728876192602,0.001,63132.0,63131.0,0.37469322]
["bitfinex","BTCUSD",1728876193254,0.001,63132.0,63131.0,0.66369631]
["bitfinex","BTCUSD",1728876193474,0.001,63132.0,63131.0,0.66269631]
["bitfinex","BTCUSD",1728876193723,0.001,63132.0,63131.0,0.68069631]
["bitfinex","BTCUSD",1728876193962,0.001,63132.0,63131.0,0.66269631]
["bitfinex","BTCUSD",1728876194191,0.001,63132.0,63131.0,0.65469631]
["bitfinex","BTCUSD",1728876194443,1e-06,63132.0,63131.0,0.85105591]
["bitfinex","BTCUSD",1728876194863,1e-06,63132.0,63131.0,0.68505282]
["bitfinex","BTCUSD",1728876195086,1e-06,63132.0,63131.0,0.67105282]
["bitfinex","BTCUSD",1728876195975,1e-06,63132.0,63131.0,0.65705282]
["bitfinex","BTCUSD",1728876196396,1e-06,63132.0,63131.0,0.6314671]
["bitfinex","BTCUSD",1728876196828,1e-06,63132.0,63131.0,0.6454671]
["bitfinex","BTCUSD",1728876197058,1e-06,63132.0,63131.0,0.6314671]
["bitfinex","BTCUSD",1728876197282,1e-06,63132.0,63131.0,0.6174671]
["bitfinex","BTCUSD",1728876197536,1e-06,63132.0,63131.0,0.6504671]
["bitfinex","BTCUSD",1728876197758,1e-06,63132.0,63131.0,0.6364671]
["bitfinex","BTCUSD",1728876197998,1e-06,63132.0,63131.0,1.9220671]
["bitfinex","BTCUSD",1728876198240,1e-06,63132.0,63131.0,1.9360671]
["bitfinex","BTCUSD",1728876198949,1e-06,63132.0,63131.0,2.10407019]
["bitfinex","BTCUSD",1728876199165,1e-06,63132.0,63131.0,1.9360671]
["bitfinex","BTCUSD",1728876199407,0.23822356,63139.0,63137.0,0.290225]
["bitfinex","BTCUSD",1728876199646,0.23822356,63139.0,63137.0,0.64861932]
["bitfinex","BTCUSD",1728876199883,0.0005,63139.0,63137.0,0.6454521]
["bitfinex","BTCUSD",1728876200130,0.0005,63139.0,63137.0,0.6404521]
["bitfinex","BTCUSD",1728876200404,0.0005,63139.0,63137.0,0.6454521]
["bitfinex","BTCUSD",1728876200638,0.0809,63159.0,63137.0,0.6454521]
["bitfinex","BTCUSD",1728876200639,0.23772356,63148.0,63147.0,0.2902]
["bitfinex","BTCUSD",1728876200845,0.000919,63157.0,63156.0,0.190178]
["bitfinex","BTCUSD",1728876201053,0.000919,63157.0,63156.0,0.35140201]
["bitfinex","BTCUSD",1728876203269,0.000919,63157.0,63156.0,0.33156201]
["bitfinex","BTCUSD",1728876203501,0.000919,63157.0,63156.0,0.34156201]
["bitfinex","BTCUSD",1728876203765,0.000919,63157.0,63156.0,0.17122401]
["bitfinex","BTCUSD",1728876204021,0.000919,63157.0,63156.0,0.33956201]
["bitfinex","BTCUSD",1728876204262,0.000919,63157.0,63156.0,0.31956201]
["bitfinex","BTCUSD",1728876204744,0.000919,63157.0,63152.0,0.158347]
["bitfinex","BTCUSD",1728876204745,0.095,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1728876204958,0.16600309,63152.0,63151.0,0.158348]
["bitfinex","BTCUSD",1728876205183,0.16600309,63152.0,63151.0,0.31957201]
["bitfinex","BTCUSD",1728876206019,0.16600309,63152.0,63151.0,0.16122401]
["bitfinex","BTCUSD",1728876206229,0.24781513,63152.0,63150.0,0.158351]
["bitfinex","BTCUSD",1728876206459,0.24781513,63152.0,63150.0,0.158352]
["bitfinex","BTCUSD",1728876206691,0.24781513,63152.0,63148.0,0.316715]
["bitfinex","BTCUSD",1728876206955,0.24781513,63152.0,63150.0,0.158351]
["bitfinex","BTCUSD",1728876207176,0.24781513,63152.0,63151.0,0.004]
["bitfinex","BTCUSD",1728876207414,0.43097212,63152.0,63151.0,0.004]
["bitfinex","BTCUSD",1728876207639,0.158352,63151.0,63146.0,0.158361]
["bitfinex","BTCUSD",1728876207927,0.00121204,63150.0,63147.0,0.47794501]
["bitfinex","BTCUSD",1728876208178,0.00121204,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1728876208433,0.00121204,63150.0,63142.0,0.03176]
["bitfinex","BTCUSD",1728876208698,0.00121204,63150.0,63143.0,0.31959301]
["bitfinex","BTCUSD",1728876208699,0.32436109,63148.0,63143.0,0.31959301]
["bitfinex","BTCUSD",1728876208937,0.00121204,63147.0,63143.0,0.31959301]
["bitfinex","BTCUSD",1728876209192,0.00121204,63147.0,63143.0,0.16122401]
["bitfinex","BTCUSD",1728876209404,0.00121204,63147.0,63144.0,0.316735]
["bitfinex","BTCUSD",1728876209623,0.00121204,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1728876209850,0.00121204,63147.0,63144.0,0.16122401]
["bitfinex","BTCUSD",1728876210068,0.00321204,63147.0,63146.0,0.005]
["bitfinex","BTCUSD",1728876210291,0.00121204,63147.0,63144.0,0.16122401]
["bitfinex","BTCUSD",1728876210543,0.2389356,63147.0,63139.0,0.31676]
["bitfinex","BTCUSD",1728876210774,0.16600309,63144.0,63140.0,0.39894757]
["bitfinex","BTCUSD",1728876210998,0.00121204,63143.0,63140.0,0.39894757]
["bitfinex","BTCUSD",1728876211217,0.00121204,63143.0,63140.0,0.16122401]
["bitfinex","BTCUSD",1728876211432,0.02602421,63143.0,63140.0,0.16122401]
["bitfinex","BTCUSD",1728876211916,0.18439421,63143.0,63140.0,0.16122401]
["bitfinex","BTCUSD",1728876212185,0.18439421,63143.0,63137.0,0.158383]
["bitfinex","BTCUSD",1728876212186,0.240473,63142.0,63137.0,0.158383]
["bitfinex","BTCUSD",1728876212394,0.00121204,63141.0,63137.0,0.16122401]
["bitfinex","BTCUSD",1728876212620,0.00121204,63141.0,63137.0,0.31960801]
["bitfinex","BTCUSD",1728876212840,0.00121204,63141.0,63138.0,0.158382]
["bitfinex","BTCUSD",1728876213061,0.00121204,63141.0,63139.0,0.158379]
["bitfinex","BTCUSD",1728876213268,0.00121204,63141.0,63139.0,0.15838]
["bitfinex","BTCUSD",1728876213477,0.00121204,63141.0,63140.0,0.158378]
["bitfinex","BTCUSD",1728876213915,0.0821,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876214129,0.0821,63142.0,63141.0,0.31959901]
["bitfinex","BTCUSD",1728876215412,0.0821,63142.0,63141.0,0.35135901]
["bitfinex","BTCUSD",1728876216624,0.0821,63142.0,63141.0,0.36035901]
["bitfinex","BTCUSD",1728876217050,0.0821,63142.0,63141.0,0.35735901]
["bitfinex","BTCUSD",1728876217298,0.0821,63142.0,63141.0,0.36735901]
["bitfinex","BTCUSD",1728876218314,0.0821,63142.0,63141.0,0.36135901]
["bitfinex","BTCUSD",1728876218517,0.0821,63142.0,63141.0,0.37135901]
["bitfinex","BTCUSD",1728876219815,0.0821,63142.0,63141.0,0.37631882]
["bitfinex","BTCUSD",1728876219975,0.092,63146.0,63145.0,0.190125]
["bitfinex","BTCUSD",1728876220168,0.092,63146.0,63145.0,0.35134901]
["bitfinex","BTCUSD",1728876221290,0.0781,63148.0,63147.0,0.19012]
["bitfinex","BTCUSD",1728876221506,0.0781,63148.0,63147.0,0.35630366]
["bitfinex","BTCUSD",1728876222150,0.0248107,63149.0,63148.0,0.190118]
["bitfinex","BTCUSD",1728876222381,0.000819,63152.0,63151.0,0.19011]
["bitfinex","BTCUSD",1728876222560,0.000819,63152.0,63151.0,0.35629347]
["bitfinex","BTCUSD",1728876223307,0.000819,63152.0,63151.0,0.35133401]
["bitfinex","BTCUSD",1728876223510,0.000819,63152.0,63151.0,0.36329298]
["bitfinex","BTCUSD",1728876223720,0.000819,63152.0,63151.0,0.35133401]
["bitfinex","BTCUSD",1728876224142,0.000819,63152.0,63151.0,0.35833401]
["bitfinex","BTCUSD",1728876224360,0.000819,63152.0,63151.0,0.35133401]
["bitfinex","BTCUSD",1728876224801,0.000819,63152.0,63151.0,0.35833401]
["bitfinex","BTCUSD",1728876225405,0.000819,63152.0,63151.0,0.35133401]
["bitfinex","BTCUSD",1728876225812,0.000819,63152.0,63151.0,0.35533401]
["bitfinex","BTCUSD",1728876226036,0.000819,63152.0,63151.0,0.35433401]
["bitfinex","BTCUSD",1728876226463,0.000819,63152.0,63151.0,0.35733401]
["bitfinex","BTCUSD",1728876227326,0.00203104,63152.0,63151.0,0.35733401]
["bitfinex","BTCUSD",1728876227532,0.000819,63152.0,63151.0,0.35733401]
["bitfinex","BTCUSD",1728876227952,0.000819,63152.0,63151.0,0.16435]
["bitfinex","BTCUSD",1728876228363,0.17643104,63152.0,63151.0,0.16435]
["bitfinex","BTCUSD",1728876228577,0.17643104,63152.0,63151.0,0.006]
["bitfinex","BTCUSD",1728876228786,0.17643104,63152.0,63151.0,0.16135]
["bitfinex","BTCUSD",1728876229210,0.17643104,63152.0,63151.0,0.16035]
["bitfinex","BTCUSD",1728876229626,0.17643104,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1728876229833,0.33677904,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1728876230041,0.177219,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1728876230298,0.17643104,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1728876230668,0.17643104,63152.0,63149.0,0.158354]
["bitfinex","BTCUSD",1728876231050,0.16600309,63151.0,63149.0,0.158354]
["bitfinex","BTCUSD",1728876231274,0.00121204,63150.0,63149.0,0.158354]
["bitfinex","BTCUSD",1728876233453,0.00121204,63150.0,63145.0,0.31673]
["bitfinex","BTCUSD",1728876233670,0.00121204,63150.0,63140.0,0.03176]
["bitfinex","BTCUSD",1728876233893,0.00121204,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1728876234099,0.00121204,63150.0,63142.0,0.03176]
["bitfinex","BTCUSD",1728876234100,0.0822,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1728876234334,0.08341204,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1728876234771,0.005,63140.0,63139.0,0.0506696]
["bitfinex","BTCUSD",1728876235003,0.34399004,63140.0,63139.0,0.0506696]
["bitfinex","BTCUSD",1728876235205,0.34399004,63140.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876235206,0.50680109,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876236268,0.53162029,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876236474,0.53162029,63132.0,63131.0,0.002638]
["bitfinex","BTCUSD",1728876236893,0.53162029,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876237146,0.53162029,63132.0,63131.0,0.002638]
["bitfinex","BTCUSD",1728876237387,0.3656172,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876237596,0.53462029,63132.0,63131.0,0.002638]
["bitfinex","BTCUSD",1728876237817,0.53462029,63132.0,63131.0,0.003638]
["bitfinex","BTCUSD",1728876238288,0.53162029,63132.0,63131.0,0.002638]
["bitfinex","BTCUSD",1728876238496,0.53762029,63132.0,63131.0,0.003638]
["bitfinex","BTCUSD",1728876238709,0.53962029,63132.0,63131.0,0.003638]
["bitfinex","BTCUSD",1728876238913,0.53362029,63132.0,63131.0,0.002638]
["bitfinex","BTCUSD",1728876239169,0.53162029,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876239370,0.53162029,63132.0,63131.0,0.003638]
["bitfinex","BTCUSD",1728876239371,0.54262029,63132.0,63131.0,0.003638]
["bitfinex","BTCUSD",1728876240721,0.54262029,63132.0,63131.0,0.35502201]
["bitfinex","BTCUSD",1728876240722,0.0358192,63132.0,63131.0,0.35502201]
["bitfinex","BTCUSD",1728876240988,0.011,63132.0,63131.0,0.35502201]
["bitfinex","BTCUSD",1728876241672,0.005,63132.0,63131.0,0.35402201]
["bitfinex","BTCUSD",1728876241884,0.005,63132.0,63131.0,0.36002201]
["bitfinex","BTCUSD",1728876242115,0.2389356,63137.0,63132.0,0.316795]
["bitfinex","BTCUSD",1728876242331,0.2389356,63137.0,63133.0,0.316789]
["bitfinex","BTCUSD",1728876242575,0.2389356,63137.0,63134.0,0.158391]
["bitfinex","BTCUSD",1728876242789,0.16600309,63134.0,63131.0,0.039398]
["bitfinex","BTCUSD",1728876242996,0.07691204,63133.0,63132.0,0.316796]
["bitfinex","BTCUSD",1728876243215,0.0757,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728876243427,0.07691204,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1728876243651,0.0757,63133.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876243835,0.07691204,63133.0,63131.0,0.002638]
["bitfinex","BTCUSD",1728876244057,0.24030804,63133.0,63131.0,0.002638]
["bitfinex","BTCUSD",1728876244261,0.24030804,63133.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876244469,0.08291204,63133.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876244701,0.08291204,63133.0,63131.0,0.160038]
["bitfinex","BTCUSD",1728876244945,0.163398,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876245383,0.165398,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876245595,0.163398,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876245820,0.32476771,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876246048,0.32676771,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876246258,0.163398,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876246467,0.16461004,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876246672,0.16761004,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876246884,0.16961004,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876247091,0.17161004,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876247321,0.33297975,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876247583,0.19521727,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876247793,0.19442931,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876248890,0.19642931,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876250688,0.43265332,63132.0,63131.0,0.001638]
["bitfinex","BTCUSD",1728876250910,0.16600309,63116.0,63115.0,0.23772356]
["bitfinex","BTCUSD",1728876251132,0.24410309,63116.0,63115.0,0.39616356]
["bitfinex","BTCUSD",1728876251357,0.24410309,63116.0,63113.0,0.158445]
["bitfinex","BTCUSD",1728876251647,0.26892535,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728876251850,0.26892535,63116.0,63113.0,0.316888]
["bitfinex","BTCUSD",1728876252070,0.26892535,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728876252700,0.27192535,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728876253123,0.24410309,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728876253335,0.24710309,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728876253551,0.24710309,63116.0,63111.0,0.316897]
["bitfinex","BTCUSD",1728876253768,0.00121204,63115.0,63114.0,0.158441]
["bitfinex","BTCUSD",1728876254197,0.005,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728876254635,0.003,63116.0,63115.0,0.35142401]
["bitfinex","BTCUSD",1728876254854,0.00121204,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728876255090,0.08241204,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1728876255354,0.005,63122.0,63116.0,0.316873]
["bitfinex","BTCUSD",1728876255563,0.16600309,63117.0,63116.0,0.475311]
["bitfinex","BTCUSD",1728876255771,0.16600309,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728876255979,0.16600309,63117.0,63115.0,0.004]
["bitfinex","BTCUSD",1728876256188,0.00121204,63116.0,63115.0,0.16044]
["bitfinex","BTCUSD",1728876256898,0.00121204,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1728876257435,0.19082549,63117.0,63110.0,0.316904]
["bitfinex","BTCUSD",1728876257647,0.0248224,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728876257847,0.0248224,63117.0,63116.0,0.190198]
["bitfinex","BTCUSD",1728876258075,0.0288224,63117.0,63116.0,0.190198]
["bitfinex","BTCUSD",1728876258280,0.0248224,63117.0,63116.0,0.190198]
["bitfinex","BTCUSD",1728876258666,0.0288224,63117.0,63116.0,0.190198]
["bitfinex","BTCUSD",1728876258900,0.0248224,63117.0,63116.0,0.190198]
["bitfinex","BTCUSD",1728876259137,0.0248224,63117.0,63116.0,0.196198]
["bitfinex","BTCUSD",1728876259830,0.0278224,63117.0,63116.0,0.196198]
["bitfinex","BTCUSD",1728876260319,0.0248224,63117.0,63116.0,0.164438]
["bitfinex","BTCUSD",1728876260806,0.0248224,63117.0,63116.0,0.009]
["bitfinex","BTCUSD",1728876261032,0.0248224,63117.0,63116.0,0.003]
["bitfinex","BTCUSD",1728876261259,0.0248224,63117.0,63116.0,0.001]
["bitfinex","BTCUSD",1728876261260,0.02603444,63117.0,63116.0,0.001]
["bitfinex","BTCUSD",1728876261539,0.02603444,63117.0,63116.0,0.160438]
["bitfinex","BTCUSD",1728876261816,0.0248224,63117.0,63116.0,0.159438]
["bitfinex","BTCUSD",1728876262059,0.0298224,63117.0,63116.0,0.159438]
["bitfinex","BTCUSD",1728876262297,0.0248224,63117.0,63116.0,0.159438]
["bitfinex","BTCUSD",1728876262800,0.0298224,63117.0,63116.0,0.159438]
["bitfinex","BTCUSD",1728876263028,0.005,63117.0,63116.0,0.159438]
["bitfinex","BTCUSD",1728876263288,0.005,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728876263770,0.009,63117.0,63116.0,0.158438]
["bitfinex","BTCUSD",1728876264068,0.00121204,63120.0,63115.0,0.001638]
["bitfinex","BTCUSD",1728876264292,0.00121204,63120.0,63116.0,0.001]
["bitfinex","BTCUSD",1728876264521,0.00121204,63120.0,63119.0,0.15843]
["bitfinex","BTCUSD",1728876264734,0.40372665,63122.0,63116.0,0.319872]
["bitfinex","BTCUSD",1728876264735,0.16600309,63122.0,63116.0,0.319872]
["bitfinex","BTCUSD",1728876264940,0.00121204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876267019,0.00421204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876267225,0.00821204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876268193,0.00521204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876268419,0.00121204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876268658,0.00421204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876268902,0.00621204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876269627,0.00321204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876270039,0.00421204,63121.0,63120.0,0.158427]
["bitfinex","BTCUSD",1728876270514,0.00421204,63121.0,63116.0,0.316872]
["bitfinex","BTCUSD",1728876270999,0.00421204,63121.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728876271426,0.16600309,63122.0,63120.0,0.158428]
["bitfinex","BTCUSD",1728876271632,0.16600309,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1728876272076,0.02482158,63124.0,63121.0,0.11416981]
["bitfinex","BTCUSD",1728876272335,0.0497138,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1728876272557,0.0497138,63128.0,63127.0,0.35139401]
["bitfinex","BTCUSD",1728876272784,0.23772356,63136.0,63130.0,0.190163]
["bitfinex","BTCUSD",1728876273000,0.23772356,63136.0,63130.0,0.35138701]
["bitfinex","BTCUSD",1728876273212,0.2389356,63136.0,63130.0,0.35138701]
["bitfinex","BTCUSD",1728876274062,0.001819,63131.0,63130.0,0.35938701]
["bitfinex","BTCUSD",1728876274478,0.002819,63131.0,63130.0,0.36738701]
["bitfinex","BTCUSD",1728876274913,0.002819,63131.0,63130.0,0.04776]
["bitfinex","BTCUSD",1728876274914,0.40272209,63131.0,63130.0,0.04776]
["bitfinex","BTCUSD",1728876275126,0.40772209,63131.0,63130.0,0.016]
["bitfinex","BTCUSD",1728876275341,0.5494236,63131.0,63130.0,0.016]
["bitfinex","BTCUSD",1728876275758,0.43253985,63131.0,63130.0,0.016]
["bitfinex","BTCUSD",1728876276608,0.005,63128.0,63118.0,0.316866]
["bitfinex","BTCUSD",1728876276831,0.16600309,63124.0,63121.0,0.23772356]
["bitfinex","BTCUSD",1728876277073,0.00121204,63123.0,63119.0,0.158429]
["bitfinex","BTCUSD",1728876277465,0.026032,63123.0,63119.0,0.158429]
["bitfinex","BTCUSD",1728876278095,0.026032,63123.0,63121.0,0.001]
["bitfinex","BTCUSD",1728876278378,0.026032,63123.0,63122.0,0.31964701]
["bitfinex","BTCUSD",1728876278379,0.02481996,63123.0,63122.0,0.31964701]
["bitfinex","BTCUSD",1728876278596,0.000819,63131.0,63123.0,0.03176]
["bitfinex","BTCUSD",1728876278798,0.000819,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728876279211,0.02563441,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1728876279849,0.02563441,63131.0,63130.0,0.31962701]
["bitfinex","BTCUSD",1728876280052,0.02563441,63131.0,63130.0,0.35138701]
["bitfinex","BTCUSD",1728876280869,0.02563441,63131.0,63130.0,0.35338701]
["bitfinex","BTCUSD",1728876281311,0.02563441,63131.0,63130.0,0.35138701]
["bitfinex","BTCUSD",1728876281518,0.02563441,63131.0,63130.0,0.35738701]
["bitfinex","BTCUSD",1728876282181,0.02563441,63131.0,63130.0,0.35838701]
["bitfinex","BTCUSD",1728876283076,0.000819,63131.0,63130.0,0.35838701]
["bitfinex","BTCUSD",1728876283344,0.000819,63131.0,63130.0,0.35138701]
["bitfinex","BTCUSD",1728876283619,0.001819,63131.0,63130.0,0.36538701]
["bitfinex","BTCUSD",1728876284077,0.001819,63131.0,63130.0,0.35938701]
["bitfinex","BTCUSD",1728876284333,0.001819,63131.0,63130.0,0.36738701]
["bitfinex","BTCUSD",1728876284537,0.002819,63131.0,63130.0,0.36738701]
["bitfinex","BTCUSD",1728876285576,0.002819,63131.0,63130.0,0.78991628]
["bitfinex","BTCUSD",1728876285768,0.002819,63131.0,63130.0,0.88991628]
["bitfinex","BTCUSD",1728876287472,0.002819,63131.0,63130.0,0.90611978]
["bitfinex","BTCUSD",1728876287687,1e-06,63131.0,63130.0,0.91111978]
["bitfinex","BTCUSD",1728876287891,1e-06,63131.0,63130.0,0.91311978]
["bitfinex","BTCUSD",1728876288099,1e-06,63131.0,63130.0,0.90311978]
["bitfinex","BTCUSD",1728876288303,0.000819,63139.0,63138.0,0.190143]
["bitfinex","BTCUSD",1728876288507,0.000819,63139.0,63138.0,0.35453421]
["bitfinex","BTCUSD",1728876288740,0.000819,63139.0,63138.0,0.35136701]
["bitfinex","BTCUSD",1728876290478,0.000819,63139.0,63138.0,0.36236701]
["bitfinex","BTCUSD",1728876290674,0.000819,63139.0,63138.0,0.37436701]
["bitfinex","BTCUSD",1728876293192,0.000819,63139.0,63138.0,0.47436701]
["bitfinex","BTCUSD",1728876293416,0.000819,63139.0,63138.0,0.47636701]
["bitfinex","BTCUSD",1728876293664,0.000819,63139.0,63138.0,0.47436701]
["bitfinex","BTCUSD",1728876293825,0.000819,63139.0,63138.0,0.45136701]
["bitfinex","BTCUSD",1728876294247,0.000819,63139.0,63138.0,0.47536701]
["bitfinex","BTCUSD",1728876294699,0.000819,63139.0,63138.0,0.47736701]
["bitfinex","BTCUSD",1728876295131,0.000819,63139.0,63138.0,0.49136701]
["bitfinex","BTCUSD",1728876299315,0.000819,63139.0,63138.0,0.47736701]
["bitfinex","BTCUSD",1728876299514,0.000819,63139.0,63138.0,0.48936701]
["bitfinex","BTCUSD",1728876299932,0.000819,63139.0,63138.0,0.46336701]
["bitfinex","BTCUSD",1728876300135,0.000819,63139.0,63138.0,0.45136701]
["bitfinex","BTCUSD",1728876300335,0.000819,63139.0,63138.0,0.46936701]
["bitfinex","BTCUSD",1728876300555,0.000819,63139.0,63138.0,0.35736701]
["bitfinex","BTCUSD",1728876300990,0.000819,63139.0,63138.0,0.36336701]
["bitfinex","BTCUSD",1728876304651,0.000819,63139.0,63138.0,0.54606701]
["bitfinex","BTCUSD",1728876305711,0.007,63142.0,63141.0,0.258375]
["bitfinex","BTCUSD",1728876305925,0.007,63142.0,63141.0,0.58782407]
["bitfinex","BTCUSD",1728876306171,0.007,63142.0,63141.0,0.41959901]
["bitfinex","BTCUSD",1728876306389,0.007,63142.0,63141.0,0.31959901]
["bitfinex","BTCUSD",1728876307037,0.007,63142.0,63141.0,0.32259901]
["bitfinex","BTCUSD",1728876307246,0.007,63142.0,63141.0,0.32559901]
["bitfinex","BTCUSD",1728876310209,0.00782,63142.0,63141.0,0.32559901]
["bitfinex","BTCUSD",1728876312580,0.08662,63142.0,63141.0,0.32559901]
["bitfinex","BTCUSD",1728876313017,0.08662,63142.0,63141.0,0.164375]
["bitfinex","BTCUSD",1728876313224,0.08662,63142.0,63141.0,0.006]
["bitfinex","BTCUSD",1728876313430,0.08662,63142.0,63141.0,0.164375]
["bitfinex","BTCUSD",1728876313643,0.08662,63142.0,63141.0,0.161375]
["bitfinex","BTCUSD",1728876313871,0.08662,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876314310,0.08762,63142.0,63141.0,0.31959901]
["bitfinex","BTCUSD",1728876314737,0.08762,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876314956,0.08762,63142.0,63133.0,0.03176]
["bitfinex","BTCUSD",1728876315184,0.08762,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876315870,0.08762,63142.0,63134.0,0.16122401]
["bitfinex","BTCUSD",1728876316084,0.16505815,63136.0,63135.0,0.158388]
["bitfinex","BTCUSD",1728876316770,0.16505815,63140.0,63135.0,0.158388]
["bitfinex","BTCUSD",1728876316980,0.16505815,63140.0,63137.0,0.158384]
["bitfinex","BTCUSD",1728876317191,0.00121204,63139.0,63137.0,0.158384]
["bitfinex","BTCUSD",1728876317406,0.00121204,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728876317624,0.00121204,63139.0,63135.0,0.002]
["bitfinex","BTCUSD",1728876318078,0.00121204,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728876319138,0.00121204,63139.0,63136.0,0.316775]
["bitfinex","BTCUSD",1728876319367,0.00121204,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728876319996,0.15959204,63139.0,63135.0,0.158389]
["bitfinex","BTCUSD",1728876320216,0.00121204,63139.0,63134.0,0.47800501]
["bitfinex","BTCUSD",1728876320646,0.00121204,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728876320854,0.08031204,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728876321488,0.0791,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1728876322156,0.0791,63139.0,63138.0,0.31960701]
["bitfinex","BTCUSD",1728876322370,0.0801,63139.0,63138.0,0.31960701]
["bitfinex","BTCUSD",1728876322582,0.0791,63139.0,63138.0,0.32124701]
["bitfinex","BTCUSD",1728876323011,0.0801,63139.0,63138.0,0.32124701]
["bitfinex","BTCUSD",1728876323703,0.0801,63139.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876323922,0.08131204,63139.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876324781,0.0801,63139.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876325346,0.0791,63139.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876325695,0.0801,63139.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876325901,0.0791,63139.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876326113,0.10391371,63139.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876326949,0.10491371,63139.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876328049,0.02581371,63139.0,63138.0,0.32124701]
["bitfinex","BTCUSD",1728876328894,0.02481371,63139.0,63138.0,0.32124701]
["bitfinex","BTCUSD",1728876329302,0.02481371,63139.0,63138.0,0.32424701]
["bitfinex","BTCUSD",1728876329959,0.02481371,63139.0,63138.0,0.166023]
["bitfinex","BTCUSD",1728876330169,0.10651371,63139.0,63138.0,0.00764]
["bitfinex","BTCUSD",1728876330379,0.10772575,63139.0,63138.0,0.00764]
["bitfinex","BTCUSD",1728876330814,0.10651371,63139.0,63138.0,0.166023]
["bitfinex","BTCUSD",1728876331019,0.02481371,63139.0,63138.0,0.32724701]
["bitfinex","BTCUSD",1728876331863,0.02481371,63139.0,63138.0,0.32424701]
["bitfinex","BTCUSD",1728876332085,0.02481371,63139.0,63138.0,0.32124701]
["bitfinex","BTCUSD",1728876332301,0.02581371,63139.0,63138.0,0.32124701]
["bitfinex","BTCUSD",1728876332729,0.02481371,63139.0,63138.0,0.32124701]
["bitfinex","BTCUSD",1728876332950,0.02481371,63139.0,63138.0,0.32324701]
["bitfinex","BTCUSD",1728876333197,0.00782,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876333623,0.00782,63142.0,63141.0,0.31959901]
["bitfinex","BTCUSD",1728876335090,0.00782,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876335303,0.00903204,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876335512,0.01003204,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876336171,0.08913204,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876336374,0.08813204,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876336582,0.08813204,63142.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876336583,0.08913204,63142.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876336792,0.24750504,63142.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876337019,0.08813204,63142.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728876337238,0.08913204,63142.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728876337451,0.11394467,63142.0,63140.0,0.158377]
["bitfinex","BTCUSD",1728876337662,0.27231867,63142.0,63138.0,0.160022]
["bitfinex","BTCUSD",1728876337892,0.27231867,63142.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876337893,0.16505815,63139.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876338156,0.16627019,63139.0,63138.0,0.00164]
["bitfinex","BTCUSD",1728876338953,0.00121204,63139.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876339171,0.00121204,63140.0,63138.0,0.160023]
["bitfinex","BTCUSD",1728876339408,0.00121204,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1728876339616,0.11173263,63142.0,63139.0,0.31676]
["bitfinex","BTCUSD",1728876339853,0.03263263,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1728876340065,0.03263263,63142.0,63141.0,0.31959901]
["bitfinex","BTCUSD",1728876342313,0.00782,63142.0,63141.0,0.35135901]
["bitfinex","BTCUSD",1728876342508,0.00782,63142.0,63141.0,0.35235901]
["bitfinex","BTCUSD",1728876342919,0.00782,63142.0,63141.0,0.35335901]
["bitfinex","BTCUSD",1728876343321,0.00782,63142.0,63141.0,0.35235901]
["bitfinex","BTCUSD",1728876344224,0.00782,63142.0,63141.0,0.35135901]
["bitfinex","BTCUSD",1728876344431,0.00782,63142.0,63141.0,0.45135901]
["bitfinex","BTCUSD",1728876344638,0.0496722,63151.0,63141.0,0.45135901]
["bitfinex","BTCUSD",1728876344639,0.0496722,63151.0,63150.0,0.190113]
["bitfinex","BTCUSD",1728876344867,0.000819,63152.0,63151.0,0.31311]
["bitfinex","BTCUSD",1728876345001,0.000819,63152.0,63151.0,0.47933401]
["bitfinex","BTCUSD",1728876345404,0.000819,63152.0,63151.0,0.48429283]
["bitfinex","BTCUSD",1728876346057,0.000819,63152.0,63151.0,0.49829283]
["bitfinex","BTCUSD",1728876346316,0.000819,63152.0,63151.0,0.51229283]
["bitfinex","BTCUSD",1728876346688,0.000819,63152.0,63151.0,0.52629283]
["bitfinex","BTCUSD",1728876347450,0.000819,63152.0,63151.0,0.52133401]
["bitfinex","BTCUSD",1728876347652,0.000819,63152.0,63151.0,0.50733401]
["bitfinex","BTCUSD",1728876347860,0.000819,63152.0,63151.0,0.49526423]
["bitfinex","BTCUSD",1728876348340,0.000819,63152.0,63151.0,0.50926423]
["bitfinex","BTCUSD",1728876348556,0.000819,63152.0,63151.0,0.60916423]
["bitfinex","BTCUSD",1728876348766,0.000819,63152.0,63151.0,0.62516423]
["bitfinex","BTCUSD",1728876349185,0.000819,63152.0,63151.0,0.63012305]
["bitfinex","BTCUSD",1728876349377,0.000819,63152.0,63151.0,0.62516423]
["bitfinex","BTCUSD",1728876349586,0.000819,63152.0,63151.0,0.59516423]
["bitfinex","BTCUSD",1728876349892,0.000819,63152.0,63151.0,0.61116423]
["bitfinex","BTCUSD",1728876350322,0.000819,63152.0,63151.0,0.77622238]
["bitfinex","BTCUSD",1728876350735,0.000819,63152.0,63151.0,0.61116423]
["bitfinex","BTCUSD",1728876350936,0.000819,63152.0,63151.0,0.62516423]
["bitfinex","BTCUSD",1728876351158,0.000819,63152.0,63151.0,0.61116423]
["bitfinex","BTCUSD",1728876351374,0.000819,63152.0,63151.0,0.59716423]
["bitfinex","BTCUSD",1728876351583,0.000819,63152.0,63151.0,0.61116423]
["bitfinex","BTCUSD",1728876351793,0.000819,63152.0,63151.0,0.62516423]
["bitfinex","BTCUSD",1728876351997,0.000819,63152.0,63151.0,0.62316423]
["bitfinex","BTCUSD",1728876355837,0.000819,63152.0,63151.0,0.62516423]
["bitfinex","BTCUSD",1728876356475,0.000819,63152.0,63151.0,0.79022238]
["bitfinex","BTCUSD",1728876357507,0.0005,63159.0,63158.0,0.03876]
["bitfinex","BTCUSD",1728876357508,1e-06,63159.0,63158.0,0.03876]
["bitfinex","BTCUSD",1728876357748,0.23772356,63187.0,63158.0,0.03876]
["bitfinex","BTCUSD",1728876357749,0.001,63182.0,63173.0,0.258295]
["bitfinex","BTCUSD",1728876357956,0.001,63182.0,63173.0,0.45511315]
["bitfinex","BTCUSD",1728876358405,0.001,63182.0,63178.0,0.190042]
["bitfinex","BTCUSD",1728876358639,0.001,63182.0,63178.0,0.35510015]
["bitfinex","BTCUSD",1728876359277,0.001,63182.0,63178.0,0.51632416]
["bitfinex","BTCUSD",1728876359496,0.001,63182.0,63178.0,0.35126601]
["bitfinex","BTCUSD",1728876359961,0.001,63182.0,63178.0,0.45126601]
["bitfinex","BTCUSD",1728876360180,9e-07,63180.0,63179.0,0.48309815]
["bitfinex","BTCUSD",1728876360466,9e-07,63180.0,63179.0,0.64432216]
["bitfinex","BTCUSD",1728876361516,9e-07,63180.0,63179.0,0.65832216]
["bitfinex","BTCUSD",1728876361938,9e-07,63180.0,63179.0,0.66032216]
["bitfinex","BTCUSD",1728876362145,9e-07,63180.0,63179.0,0.67432216]
["bitfinex","BTCUSD",1728876362385,9e-07,63180.0,63179.0,0.67232216]
["bitfinex","BTCUSD",1728876362619,9e-07,63180.0,63179.0,0.64432216]
["bitfinex","BTCUSD",1728876365862,9e-07,63180.0,63179.0,0.67232216]
["bitfinex","BTCUSD",1728876366309,0.23772356,63192.0,63189.0,0.03176]
["bitfinex","BTCUSD",1728876366518,0.23772356,63192.0,63191.0,0.61629216]
["bitfinex","BTCUSD",1728876367017,0.0165341,63194.0,63193.0,0.190005]
["bitfinex","BTCUSD",1728876367235,0.0165341,63194.0,63193.0,0.45122901]
["bitfinex","BTCUSD",1728876368308,0.0165341,63194.0,63193.0,0.46422901]
["bitfinex","BTCUSD",1728876368721,0.0165341,63194.0,63193.0,0.47822901]
["bitfinex","BTCUSD",1728876368899,0.0165341,63194.0,63193.0,0.49022901]
["bitfinex","BTCUSD",1728876369105,0.0165341,63194.0,63193.0,0.46322901]
["bitfinex","BTCUSD",1728876369313,0.0165341,63194.0,63193.0,0.48622901]
["bitfinex","BTCUSD",1728876370310,0.0165341,63194.0,63193.0,0.48722901]
["bitfinex","BTCUSD",1728876370480,0.0165341,63194.0,63193.0,0.49922901]
["bitfinex","BTCUSD",1728876370679,0.0165341,63194.0,63193.0,0.46322901]
["bitfinex","BTCUSD",1728876370906,0.0165341,63194.0,63193.0,0.47722901]
["bitfinex","BTCUSD",1728876371079,0.0165341,63194.0,63193.0,0.46522901]
["bitfinex","BTCUSD",1728876371313,0.0165341,63194.0,63193.0,0.46422901]
["bitfinex","BTCUSD",1728876371515,0.0165341,63194.0,63193.0,0.47822901]
["bitfinex","BTCUSD",1728876371895,0.0165341,63194.0,63193.0,0.64428716]
["bitfinex","BTCUSD",1728876372312,0.0165341,63194.0,63193.0,0.65928716]
["bitfinex","BTCUSD",1728876372489,0.0165341,63194.0,63193.0,0.65728716]
["bitfinex","BTCUSD",1728876372689,0.0165341,63194.0,63193.0,0.66928716]
["bitfinex","BTCUSD",1728876373420,0.0165341,63194.0,63193.0,0.65628716]
["bitfinex","BTCUSD",1728876373593,0.068662,63200.0,63194.0,0.320002]
["bitfinex","BTCUSD",1728876373833,1e-06,63195.0,63194.0,0.80954957]
["bitfinex","BTCUSD",1728876374013,1e-06,63200.0,63199.0,0.31799]
["bitfinex","BTCUSD",1728876374210,1e-06,63200.0,63199.0,0.64627216]
["bitfinex","BTCUSD",1728876374420,1e-06,63203.0,63202.0,0.194982]
["bitfinex","BTCUSD",1728876374648,0.00288857,63228.0,63215.0,0.31295]
["bitfinex","BTCUSD",1728876374799,0.00288857,63228.0,63218.0,0.194942]
["bitfinex","BTCUSD",1728876375008,0.00288857,63228.0,63227.0,0.6500363]
["bitfinex","BTCUSD",1728876375218,0.23772356,63230.0,63229.0,0.317915]
["bitfinex","BTCUSD",1728876375423,0.0005,63259.0,63246.0,0.005]
["bitfinex","BTCUSD",1728876375664,0.0005,63259.0,63256.0,0.32314515]
["bitfinex","BTCUSD",1728876375870,0.0005,63259.0,63256.0,0.45490515]
["bitfinex","BTCUSD",1728876376701,0.23772356,63273.0,63269.0,0.158053]
["bitfinex","BTCUSD",1728876376907,0.20988938,63281.0,63270.0,0.16122401]
["bitfinex","BTCUSD",1728876377108,0.0807,63274.0,63258.0,0.005]
["bitfinex","BTCUSD",1728876377318,0.0807,63274.0,63266.0,0.23870646]
["bitfinex","BTCUSD",1728876377522,0.0807,63274.0,63266.0,0.23772356]
["bitfinex","BTCUSD",1728876377946,0.0807,63274.0,63269.0,0.001]
["bitfinex","BTCUSD",1728876378151,0.0807,63274.0,63261.0,0.0009897]
["bitfinex","BTCUSD",1728876378367,0.0807,63274.0,63269.0,0.23772356]
["bitfinex","BTCUSD",1728876378568,0.0507,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1728876378790,0.09,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1728876379012,0.0963,63288.0,63281.0,0.158025]
["bitfinex","BTCUSD",1728876379219,0.02476279,63283.0,63281.0,0.258025]
["bitfinex","BTCUSD",1728876379432,0.00014655,63298.0,63281.0,0.31594511]
["bitfinex","BTCUSD",1728876379647,0.00014655,63298.0,63297.0,0.5331013]
["bitfinex","BTCUSD",1728876379852,0.00014655,63298.0,63297.0,0.289745]
["bitfinex","BTCUSD",1728876380058,0.00014655,63298.0,63297.0,0.45596901]
["bitfinex","BTCUSD",1728876380275,0.00014655,63298.0,63297.0,0.72232531]
["bitfinex","BTCUSD",1728876380748,0.00014655,63298.0,63297.0,0.69932531]
["bitfinex","BTCUSD",1728876380944,0.00014655,63298.0,63297.0,0.46796901]
["bitfinex","BTCUSD",1728876381195,0.00014655,63298.0,63297.0,0.72232531]
["bitfinex","BTCUSD",1728876381434,0.00019389,63308.0,63298.0,0.005]
["bitfinex","BTCUSD",1728876381651,0.000819,63321.0,63312.0,0.005]
["bitfinex","BTCUSD",1728876381652,0.21282988,63314.0,63312.0,0.005]
["bitfinex","BTCUSD",1728876381881,0.23854256,63321.0,63318.0,0.157932]
["bitfinex","BTCUSD",1728876382136,0.23854256,63321.0,63318.0,0.189692]
["bitfinex","BTCUSD",1728876382137,0.23772356,63320.0,63318.0,0.189692]
["bitfinex","BTCUSD",1728876382347,0.000819,63321.0,63318.0,0.294692]
["bitfinex","BTCUSD",1728876382565,0.000819,63321.0,63318.0,0.16122401]
["bitfinex","BTCUSD",1728876382799,0.000819,63321.0,63306.0,0.315921]
["bitfinex","BTCUSD",1728876382800,0.002,63321.0,63308.0,0.03176]
["bitfinex","BTCUSD",1728876383008,0.002,63321.0,63306.0,0.315921]
["bitfinex","BTCUSD",1728876383009,0.15793,63319.0,63318.0,0.16122401]
["bitfinex","BTCUSD",1728876383227,0.0975,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1728876383440,0.0001,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728876383649,0.0001,63329.0,63322.0,0.03176]
["bitfinex","BTCUSD",1728876383869,0.0001,63329.0,63326.0,0.15791]
["bitfinex","BTCUSD",1728876384078,0.0001,63329.0,63328.0,0.157908]
["bitfinex","BTCUSD",1728876384282,0.0001,63329.0,63328.0,0.31913201]
["bitfinex","BTCUSD",1728876385750,0.0001,63329.0,63328.0,0.35589201]
["bitfinex","BTCUSD",1728876387334,0.001,63332.0,63330.0,0.189663]
["bitfinex","BTCUSD",1728876387550,0.001,63332.0,63330.0,0.35088701]
["bitfinex","BTCUSD",1728876387976,0.001,63332.0,63329.0,0.31581]
["bitfinex","BTCUSD",1728876388187,0.02473892,63333.0,63329.0,0.31581]
["bitfinex","BTCUSD",1728876388188,0.0005,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1728876388391,0.03984077,63344.0,63343.0,0.4012263]
["bitfinex","BTCUSD",1728876388392,0.00287662,63344.0,63343.0,0.4012263]
["bitfinex","BTCUSD",1728876388593,0.02260018,63358.0,63353.0,0.157845]
["bitfinex","BTCUSD",1728876388800,0.02260018,63358.0,63335.0,0.320777]
["bitfinex","BTCUSD",1728876388801,0.02260018,63358.0,63338.0,0.2433563]
["bitfinex","BTCUSD",1728876389056,0.0005,63359.0,63335.0,0.320777]
["bitfinex","BTCUSD",1728876389057,0.0005,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1728876389252,0.0005,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1728876389465,0.0005,63359.0,63343.0,0.1]
["bitfinex","BTCUSD",1728876389743,0.157833,63358.0,63352.0,0.39557056]
["bitfinex","BTCUSD",1728876389964,0.157837,63357.0,63351.0,0.157849]
["bitfinex","BTCUSD",1728876390174,0.157837,63357.0,63350.0,0.157851]
["bitfinex","BTCUSD",1728876390399,0.0005,63359.0,63351.0,0.23772356]
["bitfinex","BTCUSD",1728876390823,0.0005,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1728876391265,0.0005,63359.0,63354.0,0.315686]
["bitfinex","BTCUSD",1728876391483,0.0916,63354.0,63346.0,0.0009927]
["bitfinex","BTCUSD",1728876391696,0.4012163,63347.0,63346.0,0.0009927]
["bitfinex","BTCUSD",1728876391924,0.4082163,63347.0,63346.0,0.0009927]
["bitfinex","BTCUSD",1728876392132,0.315744,63343.0,63337.0,0.23772356]
["bitfinex","BTCUSD",1728876392340,0.157882,63339.0,63337.0,0.23772356]
["bitfinex","BTCUSD",1728876392547,0.2433563,63341.0,63337.0,0.23772356]
["bitfinex","BTCUSD",1728876392762,0.2433563,63341.0,63334.0,0.157892]
["bitfinex","BTCUSD",1728876392967,0.157879,63340.0,63334.0,0.157892]
["bitfinex","BTCUSD",1728876393180,0.157878,63340.0,63334.0,0.157891]
["bitfinex","BTCUSD",1728876393397,0.2433563,63341.0,63332.0,0.0009964]
["bitfinex","BTCUSD",1728876394023,0.2433563,63341.0,63333.0,0.315789]
["bitfinex","BTCUSD",1728876394024,0.2443563,63341.0,63333.0,0.315789]
["bitfinex","BTCUSD",1728876394231,0.15788,63340.0,63333.0,0.157894]
["bitfinex","BTCUSD",1728876394434,0.2433563,63341.0,63332.0,0.0009964]
["bitfinex","BTCUSD",1728876394435,0.157884,63338.0,63332.0,0.0009964]
["bitfinex","BTCUSD",1728876394640,0.2443563,63341.0,63332.0,0.0009964]
["bitfinex","BTCUSD",1728876394844,0.157907,63329.0,63322.0,0.157921]
["bitfinex","BTCUSD",1728876395051,0.0813,63332.0,63331.0,0.23772356]
["bitfinex","BTCUSD",1728876395269,0.0813,63332.0,63324.0,0.0009807]
["bitfinex","BTCUSD",1728876395270,0.0813,63332.0,63326.0,0.157912]
["bitfinex","BTCUSD",1728876395473,0.0813,63332.0,63327.0,0.157908]
["bitfinex","BTCUSD",1728876395681,0.0813,63332.0,63329.0,0.157905]
["bitfinex","BTCUSD",1728876395886,0.0813,63332.0,63324.0,0.315834]
["bitfinex","BTCUSD",1728876396090,0.0813,63332.0,63325.0,0.31583]
["bitfinex","BTCUSD",1728876396295,0.0813,63332.0,63327.0,0.157909]
["bitfinex","BTCUSD",1728876396506,0.0813,63332.0,63321.0,0.23772356]
["bitfinex","BTCUSD",1728876396722,0.0813,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1728876396923,0.0813,63332.0,63330.0,0.157901]
["bitfinex","BTCUSD",1728876396924,0.0853,63332.0,63330.0,0.157901]
["bitfinex","BTCUSD",1728876397360,0.0853,63332.0,63325.0,0.315827]
["bitfinex","BTCUSD",1728876397361,0.10603885,63332.0,63325.0,0.315827]
["bitfinex","BTCUSD",1728876397592,0.11003885,63332.0,63321.0,0.23772356]
["bitfinex","BTCUSD",1728876397799,0.157904,63330.0,63321.0,0.23772356]
["bitfinex","BTCUSD",1728876398010,0.157906,63329.0,63321.0,0.39564756]
["bitfinex","BTCUSD",1728876398214,0.157906,63329.0,63321.0,0.23772356]
["bitfinex","BTCUSD",1728876398423,0.157905,63329.0,63322.0,0.02426]
["bitfinex","BTCUSD",1728876398630,0.15791,63327.0,63322.0,0.02426]
["bitfinex","BTCUSD",1728876398854,0.10603885,63332.0,63322.0,0.02426]
["bitfinex","BTCUSD",1728876399092,0.26393685,63332.0,63323.0,0.01676]
["bitfinex","BTCUSD",1728876399305,0.11003885,63332.0,63323.0,0.01676]
["bitfinex","BTCUSD",1728876399516,0.10603885,63332.0,63327.0,0.315819]
["bitfinex","BTCUSD",1728876399723,0.10603885,63332.0,63326.0,0.332585]
["bitfinex","BTCUSD",1728876399927,0.10603885,63332.0,63328.0,0.01676]
["bitfinex","BTCUSD",1728876400138,0.10603885,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1728876400358,0.000818,63333.0,63332.0,0.157898]
["bitfinex","BTCUSD",1728876400562,0.000818,63333.0,63332.0,0.31912201]
["bitfinex","BTCUSD",1728876400772,0.02473758,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728876401866,0.02473758,63342.0,63340.0,0.01676]
["bitfinex","BTCUSD",1728876402068,0.02473758,63342.0,63337.0,0.315769]
["bitfinex","BTCUSD",1728876402069,0.02473758,63342.0,63339.0,0.17464]
["bitfinex","BTCUSD",1728876402283,0.02473758,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1728876402491,0.02473758,63342.0,63341.0,0.160875]
["bitfinex","BTCUSD",1728876403137,0.157866,63345.0,63341.0,0.003]
["bitfinex","BTCUSD",1728876403352,0.157873,63342.0,63341.0,0.003]
["bitfinex","BTCUSD",1728876403565,0.13705316,63342.0,63334.0,0.03176]
["bitfinex","BTCUSD",1728876403772,0.13705316,63342.0,63314.0,0.55360556]
["bitfinex","BTCUSD",1728876403773,0.6354383,63335.0,63324.0,0.315831]
["bitfinex","BTCUSD",1728876403987,0.3196563,63335.0,63318.0,0.315863]
["bitfinex","BTCUSD",1728876404228,0.01659996,63334.0,63314.0,0.23772356]
["bitfinex","BTCUSD",1728876404441,0.157909,63328.0,63321.0,0.55455796]
["bitfinex","BTCUSD",1728876404655,0.17251196,63327.0,63321.0,0.39663296]
["bitfinex","BTCUSD",1728876404942,0.2433563,63325.0,63321.0,0.0009854]
["bitfinex","BTCUSD",1728876405155,0.2433563,63325.0,63320.0,0.03176]
["bitfinex","BTCUSD",1728876405156,0.01459996,63324.0,63322.0,4.531565]
["bitfinex","BTCUSD",1728876405375,0.17251996,63323.0,63322.0,4.531565]
["bitfinex","BTCUSD",1728876406014,0.28936325,63323.0,63322.0,4.531565]
["bitfinex","BTCUSD",1728876407297,0.04034325,63323.0,63322.0,4.689487]
["bitfinex","BTCUSD",1728876407704,0.04034325,63323.0,63322.0,4.721247]
["bitfinex","BTCUSD",1728876407924,0.04234325,63323.0,63322.0,4.721247]
["bitfinex","BTCUSD",1728876408133,0.04134325,63323.0,63322.0,4.56443596]
["bitfinex","BTCUSD",1728876408347,0.04034325,63323.0,63322.0,4.53267596]
["bitfinex","BTCUSD",1728876408565,0.04234325,63323.0,63322.0,4.69059796]
["bitfinex","BTCUSD",1728876408782,0.04234325,63323.0,63322.0,4.53267596]
["bitfinex","BTCUSD",1728876408999,0.157918,63324.0,63322.0,4.53267596]
["bitfinex","BTCUSD",1728876409210,0.15792,63323.0,63322.0,4.53267596]
["bitfinex","BTCUSD",1728876409425,0.315812,63329.0,63322.0,4.53267596]
["bitfinex","BTCUSD",1728876409634,0.2483563,63330.0,63322.0,4.53267596]
["bitfinex","BTCUSD",1728876409635,0.157912,63327.0,63322.0,4.53267596]
["bitfinex","BTCUSD",1728876409868,0.005,63338.0,63323.0,0.23772356]
["bitfinex","BTCUSD",1728876410085,0.005,63337.0,63324.0,0.03176]
["bitfinex","BTCUSD",1728876410322,0.24272356,63344.0,63326.0,0.03176]
["bitfinex","BTCUSD",1728876410532,0.24272356,63344.0,63341.0,0.189634]
["bitfinex","BTCUSD",1728876410533,0.005,63342.0,63341.0,0.189634]
["bitfinex","BTCUSD",1728876410743,0.2483563,63352.0,63341.0,0.03176]
["bitfinex","BTCUSD",1728876410951,0.23772356,63350.0,63341.0,0.03176]
["bitfinex","BTCUSD",1728876411208,0.2433563,63352.0,63341.0,0.03176]
["bitfinex","BTCUSD",1728876411419,0.00514909,63356.0,63343.0,0.03176]
["bitfinex","BTCUSD",1728876411849,0.157844,63354.0,63350.0,0.157851]
["bitfinex","BTCUSD",1728876412057,0.00514909,63356.0,63352.0,0.157846]
["bitfinex","BTCUSD",1728876412266,0.16298709,63356.0,63352.0,0.157847]
["bitfinex","BTCUSD",1728876412519,0.16298709,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1728876412520,0.00014909,63356.0,63353.0,0.157844]
["bitfinex","BTCUSD",1728876412727,0.00014909,63356.0,63355.0,0.1896]
["bitfinex","BTCUSD",1728876413360,0.00114909,63356.0,63355.0,0.1896]
["bitfinex","BTCUSD",1728876413559,0.00214909,63356.0,63355.0,0.1896]
["bitfinex","BTCUSD",1728876413788,0.00114909,63356.0,63355.0,0.1896]
["bitfinex","BTCUSD",1728876413963,0.00014909,63356.0,63355.0,0.1936]
["bitfinex","BTCUSD",1728876414411,0.00014909,63356.0,63355.0,0.1976]
["bitfinex","BTCUSD",1728876414692,0.00014909,63356.0,63355.0,0.03976]
["bitfinex","BTCUSD",1728876414931,0.00014909,63356.0,63355.0,0.1976]
["bitfinex","BTCUSD",1728876416396,0.00014909,63356.0,63355.0,0.03976]
["bitfinex","BTCUSD",1728876417033,0.00014909,63356.0,63355.0,0.1976]
["bitfinex","BTCUSD",1728876417242,0.00014909,63356.0,63355.0,0.03976]
["bitfinex","BTCUSD",1728876417979,0.15798709,63356.0,63355.0,0.03976]
["bitfinex","BTCUSD",1728876418191,0.15798709,63356.0,63355.0,0.008]
["bitfinex","BTCUSD",1728876419931,0.24818709,63356.0,63355.0,0.008]
["bitfinex","BTCUSD",1728876420401,0.55344908,63356.0,63355.0,0.008]
["bitfinex","BTCUSD",1728876420618,0.4962111,63356.0,63355.0,0.004]
["bitfinex","BTCUSD",1728876420851,0.4962111,63356.0,63344.0,0.23772356]
["bitfinex","BTCUSD",1728876420852,0.315722,63347.0,63344.0,0.23772356]
["bitfinex","BTCUSD",1728876421061,0.315726,63346.0,63344.0,0.23772356]
["bitfinex","BTCUSD",1728876421275,0.157865,63345.0,63344.0,0.23772356]
["bitfinex","BTCUSD",1728876421522,0.157869,63344.0,63339.0,0.189639]
["bitfinex","BTCUSD",1728876421727,0.157869,63344.0,63340.0,0.157876]
["bitfinex","BTCUSD",1728876421936,0.34045993,63346.0,63340.0,0.157876]
["bitfinex","BTCUSD",1728876422144,0.02473393,63346.0,63338.0,0.03176]
["bitfinex","BTCUSD",1728876422380,0.02473393,63346.0,63335.0,0.315777]
["bitfinex","BTCUSD",1728876422381,0.2433563,63347.0,63344.0,0.347495]
["bitfinex","BTCUSD",1728876422631,0.2433563,63347.0,63339.0,0.19298401]
["bitfinex","BTCUSD",1728876422885,0.2433563,63347.0,63341.0,0.03176]
["bitfinex","BTCUSD",1728876423133,0.2433563,63347.0,63342.0,0.315743]
["bitfinex","BTCUSD",1728876423380,0.00396609,63356.0,63343.0,0.03176]
["bitfinex","BTCUSD",1728876423646,0.00396609,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1728876423907,0.00096609,63356.0,63354.0,0.189601]
["bitfinex","BTCUSD",1728876424205,0.00096609,63356.0,63354.0,0.03176]
["bitfinex","BTCUSD",1728876424671,0.15784,63355.0,63352.0,0.03176]
["bitfinex","BTCUSD",1728876424976,0.00096609,63356.0,63352.0,0.03176]
["bitfinex","BTCUSD",1728876424977,0.16122401,63354.0,63352.0,0.03176]
["bitfinex","BTCUSD",1728876425250,0.31764309,63356.0,63339.0,0.35197844]
["bitfinex","BTCUSD",1728876425251,0.00196609,63356.0,63349.0,0.03176]
["bitfinex","BTCUSD",1728876425532,0.00196609,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1728876425759,0.02669706,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1728876425999,0.001317,63359.0,63358.0,0.189593]
["bitfinex","BTCUSD",1728876426279,0.001317,63359.0,63358.0,0.35081701]
["bitfinex","BTCUSD",1728876426521,0.001317,63359.0,63358.0,0.58983852]
["bitfinex","BTCUSD",1728876426767,0.001317,63359.0,63358.0,0.52127576]
["bitfinex","BTCUSD",1728876427282,0.00021849,63363.0,63361.0,0.189585]
["bitfinex","BTCUSD",1728876427553,0.00021849,63363.0,63361.0,0.03176]
["bitfinex","BTCUSD",1728876427791,0.00021849,63363.0,63361.0,0.35080901]
["bitfinex","BTCUSD",1728876428042,0.00021849,63363.0,63361.0,0.189585]
["bitfinex","BTCUSD",1728876428271,0.00021849,63363.0,63361.0,0.35080901]
["bitfinex","BTCUSD",1728876429005,0.00021849,63363.0,63361.0,0.53150901]
["bitfinex","BTCUSD",1728876429271,0.00021849,63363.0,63361.0,0.70184942]
["bitfinex","BTCUSD",1728876429519,0.00021849,63363.0,63361.0,0.69684942]
["bitfinex","BTCUSD",1728876430021,0.00021849,63363.0,63361.0,0.70384942]
["bitfinex","BTCUSD",1728876430300,0.00021849,63363.0,63361.0,0.77304768]
["bitfinex","BTCUSD",1728876430604,0.00021849,63363.0,63361.0,0.60270727]
["bitfinex","BTCUSD",1728876430820,0.00021849,63363.0,63361.0,0.77300237]
["bitfinex","BTCUSD",1728876431074,0.00021849,63363.0,63361.0,0.35780901]
["bitfinex","BTCUSD",1728876431320,0.00021849,63363.0,63361.0,0.4109344]
["bitfinex","BTCUSD",1728876431580,0.00021849,63363.0,63361.0,0.36480901]
["bitfinex","BTCUSD",1728876431811,0.00021849,63363.0,63361.0,0.203585]
["bitfinex","BTCUSD",1728876432055,0.00021849,63363.0,63361.0,0.36480901]
["bitfinex","BTCUSD",1728876433296,0.00021849,63363.0,63361.0,0.36980901]
["bitfinex","BTCUSD",1728876433509,0.00021849,63363.0,63361.0,0.46980901]
["bitfinex","BTCUSD",1728876433724,0.00021849,63363.0,63361.0,0.46280901]
["bitfinex","BTCUSD",1728876433930,0.00021849,63363.0,63361.0,0.47680901]
["bitfinex","BTCUSD",1728876434140,0.00021849,63363.0,63361.0,0.46980901]
["bitfinex","BTCUSD",1728876434396,0.00021849,63363.0,63361.0,0.45580901]
["bitfinex","BTCUSD",1728876434619,0.00021849,63363.0,63361.0,0.48380901]
["bitfinex","BTCUSD",1728876435033,0.00021849,63363.0,63361.0,0.46980901]
["bitfinex","BTCUSD",1728876435248,0.23822356,63379.0,63362.0,0.005]
["bitfinex","BTCUSD",1728876435249,0.0005,63379.0,63362.0,0.005]
["bitfinex","BTCUSD",1728876435458,0.0005,63379.0,63378.0,0.189543]
["bitfinex","BTCUSD",1728876436993,0.0005,63379.0,63378.0,0.35892241]
["bitfinex","BTCUSD",1728876437200,0.0005,63379.0,63378.0,0.35076701]
["bitfinex","BTCUSD",1728876437616,0.0005,63379.0,63378.0,0.35976701]
["bitfinex","BTCUSD",1728876437820,0.0005,63379.0,63378.0,0.35076701]
["bitfinex","BTCUSD",1728876438282,0.0005,63379.0,63378.0,0.04576]
["bitfinex","BTCUSD",1728876438713,0.0005,63379.0,63378.0,0.60249057]
["bitfinex","BTCUSD",1728876438925,0.0005,63379.0,63378.0,0.35076701]
["bitfinex","BTCUSD",1728876439128,0.0005,63379.0,63378.0,0.37476701]
["bitfinex","BTCUSD",1728876439561,0.0005,63379.0,63378.0,0.36276701]
["bitfinex","BTCUSD",1728876439790,0.0005,63379.0,63378.0,0.37476701]
["bitfinex","BTCUSD",1728876440262,0.0005,63379.0,63378.0,0.47476701]
["bitfinex","BTCUSD",1728876440901,0.0005,63379.0,63378.0,0.46276701]
["bitfinex","BTCUSD",1728876441112,0.0005,63379.0,63378.0,0.45076701]
["bitfinex","BTCUSD",1728876441327,0.0005,63379.0,63378.0,0.46276701]
["bitfinex","BTCUSD",1728876441537,0.0005,63379.0,63378.0,0.36276701]
["bitfinex","BTCUSD",1728876441754,0.0005,63379.0,63378.0,0.35076701]
["bitfinex","BTCUSD",1728876441968,0.0005,63379.0,63378.0,0.36476701]
["bitfinex","BTCUSD",1728876442171,0.0005,63379.0,63378.0,0.203543]
["bitfinex","BTCUSD",1728876442437,0.0005,63379.0,63378.0,0.217543]
["bitfinex","BTCUSD",1728876442658,0.0005,63379.0,63378.0,0.05976]
["bitfinex","BTCUSD",1728876443356,0.15828,63379.0,63378.0,0.04576]
["bitfinex","BTCUSD",1728876443550,0.15828,63379.0,63378.0,0.05776]
["bitfinex","BTCUSD",1728876444008,0.16028,63379.0,63378.0,0.012]
["bitfinex","BTCUSD",1728876444220,0.25068,63379.0,63378.0,0.024]
["bitfinex","BTCUSD",1728876444460,0.0005,63379.0,63378.0,0.012]
["bitfinex","BTCUSD",1728876444905,0.0005,63379.0,63378.0,0.36276701]
["bitfinex","BTCUSD",1728876445336,0.0005,63379.0,63378.0,0.35076701]
["bitfinex","BTCUSD",1728876445585,0.0005,63379.0,63378.0,0.35676701]
["bitfinex","BTCUSD",1728876445801,0.0005,63379.0,63378.0,0.195543]
["bitfinex","BTCUSD",1728876446029,0.0005,63379.0,63378.0,0.35676701]
["bitfinex","BTCUSD",1728876446030,0.00132,63379.0,63378.0,0.35676701]
["bitfinex","BTCUSD",1728876447075,0.0175341,63382.0,63378.0,0.19898401]
["bitfinex","BTCUSD",1728876447259,0.0175341,63382.0,63381.0,0.35075901]
["bitfinex","BTCUSD",1728876448981,0.0175341,63382.0,63381.0,0.189535]
["bitfinex","BTCUSD",1728876449396,0.0175341,63382.0,63381.0,0.04076]
["bitfinex","BTCUSD",1728876449692,0.0175341,63382.0,63381.0,0.20198401]
["bitfinex","BTCUSD",1728876449996,0.0175341,63382.0,63381.0,0.35975901]
["bitfinex","BTCUSD",1728876450551,0.0175341,63382.0,63381.0,0.36875901]
["bitfinex","BTCUSD",1728876452500,0.0175341,63382.0,63381.0,0.207535]
["bitfinex","BTCUSD",1728876452713,0.0175341,63382.0,63381.0,0.04976]
["bitfinex","BTCUSD",1728876452924,0.0175341,63382.0,63381.0,0.36875901]
["bitfinex","BTCUSD",1728876454845,0.0175341,63382.0,63381.0,0.207535]
["bitfinex","BTCUSD",1728876455105,0.0175341,63382.0,63381.0,0.36875901]
["bitfinex","BTCUSD",1728876455571,0.0175341,63382.0,63381.0,0.68981531]
["bitfinex","BTCUSD",1728876455998,0.00019047,63384.0,63381.0,0.53204031]
["bitfinex","BTCUSD",1728876456215,0.000818,63393.0,63392.0,0.257748]
["bitfinex","BTCUSD",1728876456486,1e-06,63393.0,63392.0,0.70224216]
["bitfinex","BTCUSD",1728876456689,1e-06,63393.0,63392.0,0.78158831]
["bitfinex","BTCUSD",1728876456892,0.00775446,63396.0,63395.0,0.03676]
["bitfinex","BTCUSD",1728876457092,0.00775446,63396.0,63395.0,0.45887895]
["bitfinex","BTCUSD",1728876457391,0.00082,63408.0,63400.0,0.392988]
["bitfinex","BTCUSD",1728876457612,0.00082,63408.0,63407.0,0.5328273]
["bitfinex","BTCUSD",1728876458034,0.00082,63408.0,63407.0,0.69405131]
["bitfinex","BTCUSD",1728876458364,0.00082,63408.0,63407.0,0.45069501]
["bitfinex","BTCUSD",1728876458709,0.00082,63408.0,63407.0,0.69405131]
["bitfinex","BTCUSD",1728876460233,0.00082,63408.0,63407.0,0.47269501]
["bitfinex","BTCUSD",1728876460867,0.00082,63408.0,63407.0,0.34093501]
["bitfinex","BTCUSD",1728876461077,0.00082,63408.0,63407.0,0.022]
["bitfinex","BTCUSD",1728876461517,0.00082,63408.0,63407.0,0.011]
["bitfinex","BTCUSD",1728876461956,0.158528,63408.0,63407.0,0.013]
["bitfinex","BTCUSD",1728876462394,0.00082,63408.0,63407.0,0.17422401]
["bitfinex","BTCUSD",1728876462603,0.00082,63408.0,63407.0,0.36684879]
["bitfinex","BTCUSD",1728876462874,0.00082,63408.0,63407.0,0.35269501]
["bitfinex","BTCUSD",1728876463092,0.0001,63414.0,63413.0,0.194456]
["bitfinex","BTCUSD",1728876463364,0.0001,63414.0,63413.0,0.60218962]
["bitfinex","BTCUSD",1728876463589,0.0001,63414.0,63413.0,0.69903631]
["bitfinex","BTCUSD",1728876464252,0.08143979,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1728876464463,0.08143979,63415.0,63414.0,0.45567701]
["bitfinex","BTCUSD",1728876464696,0.08143979,63415.0,63414.0,0.69340057]
["bitfinex","BTCUSD",1728876464914,0.08143979,63415.0,63414.0,0.45767701]
["bitfinex","BTCUSD",1728876465135,0.05070036,63415.0,63414.0,0.45767701]
["bitfinex","BTCUSD",1728876465601,0.05070036,63415.0,63414.0,0.69540057]
["bitfinex","BTCUSD",1728876465812,0.03578018,63415.0,63414.0,0.45767701]
["bitfinex","BTCUSD",1728876466017,0.03578018,63415.0,63414.0,0.49719007]
["bitfinex","BTCUSD",1728876466483,0.0005,63419.0,63418.0,0.294443]
["bitfinex","BTCUSD",1728876466705,0.0005,63419.0,63418.0,0.45566701]
["bitfinex","BTCUSD",1728876466924,0.0005,63419.0,63418.0,0.69402331]
["bitfinex","BTCUSD",1728876467136,0.0005,63419.0,63418.0,0.69902331]
["bitfinex","BTCUSD",1728876467359,0.001,63432.0,63424.0,0.005]
["bitfinex","BTCUSD",1728876467576,0.0005,63439.0,63438.0,0.5327503]
["bitfinex","BTCUSD",1728876467832,0.23822356,63439.0,63438.0,0.69397431]
["bitfinex","BTCUSD",1728876468097,0.23822356,63439.0,63438.0,0.35061801]
["bitfinex","BTCUSD",1728876468098,0.0005,63439.0,63438.0,0.35061801]
["bitfinex","BTCUSD",1728876468332,0.0004,63439.0,63438.0,0.35061801]
["bitfinex","BTCUSD",1728876469035,0.0004,63439.0,63438.0,0.19298401]
["bitfinex","BTCUSD",1728876469536,0.00082,63478.0,63456.0,0.157589]
["bitfinex","BTCUSD",1728876469768,0.23854356,63457.0,63456.0,0.03176]
["bitfinex","BTCUSD",1728876469993,0.00082,63457.0,63456.0,0.03176]
["bitfinex","BTCUSD",1728876470653,0.00082,63457.0,63456.0,0.19298401]
["bitfinex","BTCUSD",1728876470877,0.00082,63457.0,63456.0,0.19398401]
["bitfinex","BTCUSD",1728876471093,0.23436997,63469.0,63457.0,0.157586]
["bitfinex","BTCUSD",1728876471308,0.11929151,63470.0,63458.0,0.19298401]
["bitfinex","BTCUSD",1728876471519,0.157574,63462.0,63458.0,0.19298401]
["bitfinex","BTCUSD",1728876471735,0.11929151,63470.0,63458.0,0.19298401]
["bitfinex","BTCUSD",1728876471952,0.2433563,63467.0,63458.0,0.03176]
["bitfinex","BTCUSD",1728876472165,0.2433563,63467.0,63456.0,0.007]
["bitfinex","BTCUSD",1728876472166,0.315159,63460.0,63456.0,0.007]
["bitfinex","BTCUSD",1728876472378,0.157587,63457.0,63456.0,0.007]
["bitfinex","BTCUSD",1728876472799,0.240687,63457.0,63456.0,0.007]
["bitfinex","BTCUSD",1728876473268,0.0831,63457.0,63446.0,0.03176]
["bitfinex","BTCUSD",1728876473477,0.157597,63453.0,63446.0,0.03176]
["bitfinex","BTCUSD",1728876473719,0.0831,63457.0,63446.0,0.03176]
["bitfinex","BTCUSD",1728876473975,0.315196,63453.0,63446.0,0.03176]
["bitfinex","BTCUSD",1728876474216,0.157606,63450.0,63447.0,0.23772356]
["bitfinex","BTCUSD",1728876474451,0.157598,63453.0,63447.0,0.23772356]
["bitfinex","BTCUSD",1728876474668,0.157625,63442.0,63436.0,0.189397]
["bitfinex","BTCUSD",1728876474905,0.315238,63444.0,63437.0,0.16122401]
["bitfinex","BTCUSD",1728876475114,0.315238,63444.0,63436.0,0.03176]
["bitfinex","BTCUSD",1728876475115,0.005,63447.0,63440.0,0.0009931]
["bitfinex","BTCUSD",1728876475371,0.005,63447.0,63436.0,0.03176]
["bitfinex","BTCUSD",1728876475587,0.005,63447.0,63434.0,0.23772356]
["bitfinex","BTCUSD",1728876475588,0.005,63447.0,63437.0,0.03176]
["bitfinex","BTCUSD",1728876475805,0.157626,63441.0,63437.0,0.03176]
["bitfinex","BTCUSD",1728876475989,0.005,63447.0,63437.0,0.03176]
["bitfinex","BTCUSD",1728876476244,0.23772356,63438.0,63437.0,0.03176]
["bitfinex","BTCUSD",1728876476450,0.16122401,63446.0,63434.0,0.0009861]
["bitfinex","BTCUSD",1728876476451,0.157641,63435.0,63434.0,0.0009861]
["bitfinex","BTCUSD",1728876476898,0.157646,63433.0,63432.0,0.001638]
["bitfinex","BTCUSD",1728876477372,0.18234749,63433.0,63432.0,0.001638]
["bitfinex","BTCUSD",1728876477610,0.27734749,63433.0,63432.0,0.001638]
["bitfinex","BTCUSD",1728876477846,0.02470149,63433.0,63432.0,0.32051101]
["bitfinex","BTCUSD",1728876478469,0.18234749,63433.0,63432.0,0.002638]
["bitfinex","BTCUSD",1728876479612,0.02470149,63433.0,63432.0,0.001638]
["bitfinex","BTCUSD",1728876480111,0.02470149,63433.0,63432.0,4.683471]
["bitfinex","BTCUSD",1728876480371,0.02470149,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876480372,0.18234749,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876480639,0.18234749,63433.0,63432.0,4.562582]
["bitfinex","BTCUSD",1728876480860,0.02470149,63433.0,63432.0,4.88145501]
["bitfinex","BTCUSD",1728876481105,0.315222,63448.0,63437.0,0.03176]
["bitfinex","BTCUSD",1728876481359,0.2624228,63443.0,63439.0,0.03176]
["bitfinex","BTCUSD",1728876481608,0.157629,63440.0,63439.0,0.03176]
["bitfinex","BTCUSD",1728876482098,0.320253,63441.0,63433.0,0.26948356]
["bitfinex","BTCUSD",1728876482099,0.157644,63434.0,63433.0,0.26948356]
["bitfinex","BTCUSD",1728876482813,0.02470063,63434.0,63433.0,0.03176]
["bitfinex","BTCUSD",1728876483056,0.000819,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728876483305,0.000819,63439.0,63438.0,0.16122401]
["bitfinex","BTCUSD",1728876483548,0.000819,63439.0,63438.0,0.35061801]
["bitfinex","BTCUSD",1728876484066,0.000819,63439.0,63438.0,0.19298401]
["bitfinex","BTCUSD",1728876484321,0.000819,63439.0,63438.0,0.35061801]
["bitfinex","BTCUSD",1728876485078,0.4018063,63439.0,63438.0,0.03176]
["bitfinex","BTCUSD",1728876485358,0.4018063,63439.0,63432.0,4.556582]
["bitfinex","BTCUSD",1728876485359,0.157646,63433.0,63432.0,4.556582]
["bitfinex","BTCUSD",1728876485586,0.233746,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876486076,0.235746,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876486315,0.333046,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876486879,0.333046,63433.0,63432.0,4.531822]
["bitfinex","BTCUSD",1728876487338,0.335046,63433.0,63432.0,4.532822]
["bitfinex","BTCUSD",1728876487573,0.333046,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876487774,0.335046,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876489178,0.333046,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876489802,0.49427001,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876490222,0.49427001,63433.0,63432.0,4.525822]
["bitfinex","BTCUSD",1728876490223,0.49527001,63433.0,63432.0,4.525822]
["bitfinex","BTCUSD",1728876490488,0.49527001,63433.0,63432.0,4.524822]
["bitfinex","BTCUSD",1728876490726,0.49527001,63433.0,63432.0,3.9619272]
["bitfinex","BTCUSD",1728876490727,0.87921507,63433.0,63432.0,3.9619272]
["bitfinex","BTCUSD",1728876490965,0.49827001,63433.0,63432.0,3.9619272]
["bitfinex","BTCUSD",1728876492547,0.49627001,63433.0,63432.0,3.9619272]
["bitfinex","BTCUSD",1728876492762,0.50227001,63433.0,63432.0,3.9629272]
["bitfinex","BTCUSD",1728876494836,0.50027001,63433.0,63432.0,3.9629272]
["bitfinex","BTCUSD",1728876495041,0.006,63433.0,63432.0,3.9645652]
["bitfinex","BTCUSD",1728876495484,0.006,63433.0,63432.0,4.1222142]
["bitfinex","BTCUSD",1728876495937,0.2433563,63434.0,63432.0,3.9635652]
["bitfinex","BTCUSD",1728876496560,0.006,63433.0,63432.0,3.9645652]
["bitfinex","BTCUSD",1728876496788,0.163646,63433.0,63432.0,3.9645652]
["bitfinex","BTCUSD",1728876497227,0.163646,63433.0,63432.0,3.9655652]
["bitfinex","BTCUSD",1728876497421,0.18234752,63433.0,63432.0,3.9645652]
["bitfinex","BTCUSD",1728876498308,0.02470152,63433.0,63432.0,3.9645652]
["bitfinex","BTCUSD",1728876498730,0.02470152,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876499357,0.18234752,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876499791,0.26805782,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876500191,0.26805782,63433.0,63432.0,4.1242142]
["bitfinex","BTCUSD",1728876500398,0.26805782,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876500655,0.42570382,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876500842,0.26805782,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876501025,0.42570382,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876501226,0.26805782,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876501607,0.42570382,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876502805,0.50110382,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876503045,0.4784023,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876503326,0.64462631,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876504080,0.74002631,63433.0,63432.0,3.9665652]
["bitfinex","BTCUSD",1728876504863,0.98338261,63433.0,63432.0,3.4036704]
["bitfinex","BTCUSD",1728876505350,0.98338261,63433.0,63432.0,3.3036704]
["bitfinex","BTCUSD",1728876505351,1.0347667,63433.0,63432.0,3.3036704]
["bitfinex","BTCUSD",1728876505561,1.15434004,63433.0,63432.0,2.9227104]
["bitfinex","BTCUSD",1728876505985,1.15734004,63433.0,63432.0,2.8911804]
["bitfinex","BTCUSD",1728876506203,1.1830496,63433.0,63432.0,2.53909667]
["bitfinex","BTCUSD",1728876506422,1.1356496,63433.0,63432.0,1.68851817]
["bitfinex","BTCUSD",1728876506632,1.1416496,63433.0,63432.0,1.62545817]
["bitfinex","BTCUSD",1728876506844,1.1366496,63433.0,63432.0,1.62445817]
["bitfinex","BTCUSD",1728876507052,1.20731894,63433.0,63432.0,1.62445817]
["bitfinex","BTCUSD",1728876507266,1.21331894,63433.0,63432.0,1.62545817]
["bitfinex","BTCUSD",1728876507480,1.28396562,63433.0,63432.0,1.46780817]
["bitfinex","BTCUSD",1728876507699,1.28396567,63433.0,63432.0,1.46780817]
["bitfinex","BTCUSD",1728876507908,1.21331894,63433.0,63432.0,1.08016443]
["bitfinex","BTCUSD",1728876508353,1.21413794,63433.0,63432.0,1.08016443]
["bitfinex","BTCUSD",1728876508560,1.71513794,63433.0,63432.0,0.92351443]
["bitfinex","BTCUSD",1728876508983,1.71513794,63433.0,63432.0,0.58441096]
["bitfinex","BTCUSD",1728876509690,1.76220231,63433.0,63432.0,0.55288096]
["bitfinex","BTCUSD",1728876509901,1.76220231,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876510130,1.52076823,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876510352,1.17541193,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876510567,1.17041193,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876510783,1.01418792,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876511217,1.01618792,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876511433,1.17755763,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876511641,1.00218792,63433.0,63432.0,0.40146808]
["bitfinex","BTCUSD",1728876512099,1.00718792,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876512365,1.00318792,63433.0,63432.0,0.40046808]
["bitfinex","BTCUSD",1728876512581,1.00118792,63433.0,63432.0,0.40146808]
["bitfinex","BTCUSD",1728876512835,1.00718792,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876513076,1.14584807,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876513369,1.14484807,63433.0,63432.0,0.40146808]
["bitfinex","BTCUSD",1728876513639,1.14584807,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876514112,1.14384807,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876514327,1.07317873,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876514531,0.91161939,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876516130,0.93632491,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876517352,0.69296861,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876517846,0.69496861,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876518095,0.69296861,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876521253,0.82532157,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876521714,0.82732157,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876521921,0.69496861,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876522133,0.69296861,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876522362,0.69496861,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876522585,1.09954892,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876523008,1.0748434,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876523214,1.23621311,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876524104,1.35414234,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876524327,1.23621311,63433.0,63432.0,0.40246808]
["bitfinex","BTCUSD",1728876524563,1.45813798,63433.0,63432.0,0.18474696]
["bitfinex","BTCUSD",1728876524812,1.34021311,63433.0,63432.0,0.18474696]
["bitfinex","BTCUSD",1728876525003,1.61156941,63433.0,63432.0,0.00034086]
["bitfinex","BTCUSD",1728876525229,0.164703,63410.0,63409.0,0.23772356]
["bitfinex","BTCUSD",1728876525449,0.4080593,63410.0,63409.0,0.23772356]
["bitfinex","BTCUSD",1728876525661,0.4080593,63410.0,63409.0,0.01040973]
["bitfinex","BTCUSD",1728876525880,0.162721,63403.0,63402.0,0.23772356]
["bitfinex","BTCUSD",1728876526120,0.157738,63396.0,63392.0,0.0826]
["bitfinex","BTCUSD",1728876526333,0.157738,63396.0,63390.0,0.0009888]
["bitfinex","BTCUSD",1728876526334,0.159738,63396.0,63390.0,0.0009888]
["bitfinex","BTCUSD",1728876526537,0.159738,63396.0,63381.0,0.23772356]
["bitfinex","BTCUSD",1728876526538,0.315491,63394.0,63382.0,0.23772356]
["bitfinex","BTCUSD",1728876526749,0.315503,63391.0,63382.0,0.23772356]
["bitfinex","BTCUSD",1728876526960,0.320469,63398.0,63382.0,0.23772356]
["bitfinex","BTCUSD",1728876527169,0.320469,63398.0,63385.0,0.157764]
["bitfinex","BTCUSD",1728876527170,0.73772356,63396.0,63385.0,0.157764]
["bitfinex","BTCUSD",1728876527402,0.02471924,63389.0,63383.0,0.157769]
["bitfinex","BTCUSD",1728876527822,0.18247524,63389.0,63383.0,0.157769]
["bitfinex","BTCUSD",1728876528248,0.02471924,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1728876528458,0.02471924,63389.0,63384.0,0.315536]
["bitfinex","BTCUSD",1728876528696,0.02471924,63389.0,63385.0,0.157764]
["bitfinex","BTCUSD",1728876528914,0.02471924,63389.0,63382.0,0.03162]
["bitfinex","BTCUSD",1728876529120,0.157761,63387.0,63382.0,0.03262]
["bitfinex","BTCUSD",1728876529324,0.02471924,63389.0,63382.0,0.03262]
["bitfinex","BTCUSD",1728876529325,0.315517,63388.0,63382.0,0.03262]
["bitfinex","BTCUSD",1728876529540,0.23772356,63388.0,63382.0,0.03262]
["bitfinex","BTCUSD",1728876529757,0.68247624,63389.0,63384.0,0.002]
["bitfinex","BTCUSD",1728876530206,0.68247624,63389.0,63383.0,0.157769]
["bitfinex","BTCUSD",1728876530839,0.15776,63388.0,63382.0,0.189392]
["bitfinex","BTCUSD",1728876531048,0.15776,63388.0,63383.0,0.15777]
["bitfinex","BTCUSD",1728876531523,0.52471924,63389.0,63384.0,0.157766]
["bitfinex","BTCUSD",1728876531737,0.52471924,63389.0,63385.0,0.157764]
["bitfinex","BTCUSD",1728876531947,0.52471924,63389.0,63383.0,0.315537]
["bitfinex","BTCUSD",1728876532156,0.52471924,63389.0,63383.0,0.15777]
["bitfinex","BTCUSD",1728876532369,0.52471924,63389.0,63383.0,0.315539]
["bitfinex","BTCUSD",1728876532638,0.52471924,63389.0,63383.0,0.317539]
["bitfinex","BTCUSD",1728876533049,0.5,63389.0,63385.0,0.157763]
["bitfinex","BTCUSD",1728876533264,0.23772356,63388.0,63383.0,0.002]
["bitfinex","BTCUSD",1728876533477,0.157764,63386.0,63383.0,0.002]
["bitfinex","BTCUSD",1728876533689,0.315523,63387.0,63383.0,0.002]
["bitfinex","BTCUSD",1728876533914,0.157763,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876534351,0.28626696,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876534780,0.157763,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876536024,0.18248418,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876536240,0.18348418,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876536887,0.18648418,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876539743,0.34770819,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876539963,0.44558181,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876540638,0.18648418,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876541102,0.18848418,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876542006,0.34970819,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876542212,0.34770819,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876542646,0.02872118,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876543097,0.004,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876543318,0.320505,63391.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876543319,0.314505,63391.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876543525,0.157762,63387.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876543730,0.157763,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876545233,0.39894757,63390.0,63385.0,0.002638]
["bitfinex","BTCUSD",1728876545466,0.157763,63386.0,63385.0,0.002638]
["bitfinex","BTCUSD",1728876545931,0.157763,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876546455,0.02772057,63386.0,63385.0,0.001638]
["bitfinex","BTCUSD",1728876546457,0.02772057,63386.0,63385.0,0.32324302]
["bitfinex","BTCUSD",1728876546690,0.02772057,63386.0,63385.0,0.53606302]
["bitfinex","BTCUSD",1728876547180,0.02872057,63386.0,63385.0,0.53606302]
["bitfinex","BTCUSD",1728876547431,0.23772356,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1728876547694,0.23772356,63399.0,63398.0,0.40477202]
["bitfinex","BTCUSD",1728876548036,0.23772356,63399.0,63398.0,0.49567202]
["bitfinex","BTCUSD",1728876548261,0.23772356,63407.0,63398.0,0.331833]
["bitfinex","BTCUSD",1728876548262,0.157721,63403.0,63398.0,0.331833]
["bitfinex","BTCUSD",1728876548514,0.157719,63404.0,63398.0,0.489566]
["bitfinex","BTCUSD",1728876548783,0.157726,63401.0,63398.0,0.1741]
["bitfinex","BTCUSD",1728876549032,0.157719,63404.0,63399.0,0.15773]
["bitfinex","BTCUSD",1728876549312,0.157717,63405.0,63399.0,0.157729]
["bitfinex","BTCUSD",1728876549589,0.157716,63405.0,63400.0,0.157728]
["bitfinex","BTCUSD",1728876549849,0.006,63403.0,63400.0,0.157726]
["bitfinex","BTCUSD",1728876550112,0.006,63403.0,63398.0,0.491565]
["bitfinex","BTCUSD",1728876550113,0.006,63403.0,63398.0,0.1751]
["bitfinex","BTCUSD",1728876550358,0.163721,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1728876550624,0.163721,63403.0,63399.0,0.001]
["bitfinex","BTCUSD",1728876550872,0.157725,63402.0,63398.0,0.332832]
["bitfinex","BTCUSD",1728876551120,0.011,63403.0,63399.0,0.157728]
["bitfinex","BTCUSD",1728876551361,0.162722,63403.0,63399.0,0.15773]
["bitfinex","BTCUSD",1728876551940,0.162722,63403.0,63399.0,0.15873]
["bitfinex","BTCUSD",1728876551941,0.18743647,63403.0,63399.0,0.15873]
["bitfinex","BTCUSD",1728876552169,0.02971447,63403.0,63398.0,0.1741]
["bitfinex","BTCUSD",1728876552404,0.02471447,63403.0,63398.0,0.331832]
["bitfinex","BTCUSD",1728876552629,0.02571447,63403.0,63398.0,0.1741]
["bitfinex","BTCUSD",1728876552864,0.03071447,63403.0,63398.0,0.1741]
["bitfinex","BTCUSD",1728876553104,0.001,63403.0,63399.0,0.157729]
["bitfinex","BTCUSD",1728876553386,0.005,63403.0,63402.0,0.16383902]
["bitfinex","BTCUSD",1728876553641,0.000819,63420.0,63410.0,0.005]
["bitfinex","BTCUSD",1728876553877,0.23772356,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1728876554129,0.000819,63420.0,63413.0,0.157696]
["bitfinex","BTCUSD",1728876554130,0.000819,63420.0,63419.0,0.157681]
["bitfinex","BTCUSD",1728876554382,0.23854256,63420.0,63419.0,0.1680648]
["bitfinex","BTCUSD",1728876554624,0.000819,63420.0,63419.0,0.50270382]
["bitfinex","BTCUSD",1728876554893,0.000819,63420.0,63419.0,0.82776685]
["bitfinex","BTCUSD",1728876555161,0.000819,63420.0,63419.0,0.66892783]
["bitfinex","BTCUSD",1728876555754,0.001819,63420.0,63419.0,0.66892783]
["bitfinex","BTCUSD",1728876555972,0.000819,63420.0,63419.0,0.83276685]
["bitfinex","BTCUSD",1728876556221,0.23854256,63433.0,63432.0,0.253149]
["bitfinex","BTCUSD",1728876556731,0.000819,63433.0,63432.0,0.253149]
["bitfinex","BTCUSD",1728876556977,0.000819,63433.0,63432.0,0.329449]
["bitfinex","BTCUSD",1728876557514,0.000819,63433.0,63432.0,0.332449]
["bitfinex","BTCUSD",1728876558340,0.000819,63433.0,63432.0,0.333449]
["bitfinex","BTCUSD",1728876566083,0.000819,63433.0,63432.0,0.338449]
["bitfinex","BTCUSD",1728876567271,0.000819,63433.0,63432.0,0.49967301]
["bitfinex","BTCUSD",1728876569217,0.22880833,63439.0,63438.0,0.32147302]
["bitfinex","BTCUSD",1728876569652,0.02470129,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1728876570518,0.02470129,63440.0,63434.0,0.16383902]
["bitfinex","BTCUSD",1728876570519,0.007,63439.0,63434.0,0.16383902]
["bitfinex","BTCUSD",1728876570730,0.007,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728876570956,0.003,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1728876571241,0.003,63439.0,63437.0,0.157634]
["bitfinex","BTCUSD",1728876571460,0.003,63439.0,63435.0,0.15764]
["bitfinex","BTCUSD",1728876571669,0.02870129,63440.0,63439.0,8.997]
["bitfinex","BTCUSD",1728876571884,0.02470129,63440.0,63439.0,8.997]
["bitfinex","BTCUSD",1728876572095,0.02870129,63440.0,63439.0,9.154631]
["bitfinex","BTCUSD",1728876572532,0.02470129,63440.0,63439.0,9.154631]
["bitfinex","BTCUSD",1728876573205,0.15762,63444.0,63439.0,9.154631]
["bitfinex","BTCUSD",1728876573423,0.55294456,63448.0,63439.0,8.997]
["bitfinex","BTCUSD",1728876573648,0.55294456,63448.0,63440.0,0.157627]
["bitfinex","BTCUSD",1728876574110,0.157618,63445.0,63440.0,0.157627]
["bitfinex","BTCUSD",1728876574344,0.157613,63447.0,63442.0,0.157623]
["bitfinex","BTCUSD",1728876574588,0.315209,63450.0,63444.0,0.157618]
["bitfinex","BTCUSD",1728876574813,0.315209,63450.0,63446.0,0.157612]
["bitfinex","BTCUSD",1728876574814,0.004,63448.0,63446.0,0.157612]
["bitfinex","BTCUSD",1728876575061,0.004,63448.0,63442.0,0.16383902]
["bitfinex","BTCUSD",1728876575277,0.157599,63453.0,63445.0,0.31523]
["bitfinex","BTCUSD",1728876575499,0.157599,63453.0,63442.0,0.16383902]
["bitfinex","BTCUSD",1728876575500,0.157606,63450.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728876575721,0.001,63448.0,63446.0,0.157614]
["bitfinex","BTCUSD",1728876575937,0.16122401,63453.0,63447.0,0.157611]
["bitfinex","BTCUSD",1728876576192,0.02469943,63450.0,63442.0,0.32146102]
["bitfinex","BTCUSD",1728876576409,0.157612,63447.0,63443.0,0.157619]
["bitfinex","BTCUSD",1728876576649,0.001,63448.0,63444.0,0.157618]
["bitfinex","BTCUSD",1728876576650,0.158609,63448.0,63444.0,0.157618]
["bitfinex","BTCUSD",1728876576868,0.001,63448.0,63445.0,0.157614]
["bitfinex","BTCUSD",1728876577089,0.157611,63447.0,63446.0,0.001]
["bitfinex","BTCUSD",1728876577311,0.005,63448.0,63444.0,0.157618]
["bitfinex","BTCUSD",1728876577558,0.158609,63448.0,63444.0,0.157618]
["bitfinex","BTCUSD",1728876577780,0.001,63448.0,63443.0,0.315242]
["bitfinex","BTCUSD",1728876577996,0.162611,63448.0,63444.0,0.001]
["bitfinex","BTCUSD",1728876578219,0.005,63448.0,63444.0,0.316237]
["bitfinex","BTCUSD",1728876578462,0.005,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1728876578702,0.005,63448.0,63447.0,0.53485501]
["bitfinex","BTCUSD",1728876578889,0.23772356,63453.0,63449.0,0.346829]
["bitfinex","BTCUSD",1728876579139,0.23772356,63453.0,63452.0,0.35805802]
["bitfinex","BTCUSD",1728876579360,0.0246951,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1728876580473,0.0246951,63460.0,63458.0,0.189203]
["bitfinex","BTCUSD",1728876580681,0.0246951,63460.0,63459.0,0.157582]
["bitfinex","BTCUSD",1728876580948,0.07443541,63460.0,63459.0,0.001]
["bitfinex","BTCUSD",1728876581167,0.1822741,63460.0,63459.0,0.001]
["bitfinex","BTCUSD",1728876581394,0.1822741,63460.0,63452.0,0.011]
["bitfinex","BTCUSD",1728876581395,0.157596,63453.0,63452.0,0.011]
["bitfinex","BTCUSD",1728876581815,0.157595,63454.0,63449.0,0.157605]
["bitfinex","BTCUSD",1728876582025,0.315183,63456.0,63449.0,0.157605]
["bitfinex","BTCUSD",1728876582026,0.157599,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1728876582237,0.157593,63455.0,63450.0,0.157604]
["bitfinex","BTCUSD",1728876582447,0.18229149,63453.0,63449.0,0.157606]
["bitfinex","BTCUSD",1728876582875,0.02469449,63453.0,63448.0,0.315216]
["bitfinex","BTCUSD",1728876583084,0.157592,63455.0,63449.0,0.315213]
["bitfinex","BTCUSD",1728876583295,0.55289956,63457.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876583296,0.157597,63453.0,63448.0,0.157607]
["bitfinex","BTCUSD",1728876583510,0.004,63454.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876583715,0.315176,63457.0,63449.0,0.315211]
["bitfinex","BTCUSD",1728876583968,0.315165,63459.0,63451.0,0.16383902]
["bitfinex","BTCUSD",1728876584199,0.004,63453.0,63451.0,0.16383902]
["bitfinex","BTCUSD",1728876584648,0.315194,63453.0,63447.0,0.0969]
["bitfinex","BTCUSD",1728876584864,0.23772356,63455.0,63447.0,0.0969]
["bitfinex","BTCUSD",1728876584865,0.315184,63455.0,63447.0,0.0969]
["bitfinex","BTCUSD",1728876585103,0.157596,63453.0,63449.0,0.158606]
["bitfinex","BTCUSD",1728876585293,0.321184,63455.0,63449.0,0.001]
["bitfinex","BTCUSD",1728876585729,0.315189,63454.0,63449.0,0.001]
["bitfinex","BTCUSD",1728876585944,0.004,63457.0,63449.0,0.001]
["bitfinex","BTCUSD",1728876585945,0.157601,63452.0,63449.0,0.001]
["bitfinex","BTCUSD",1728876586185,0.157597,63453.0,63451.0,0.001]
["bitfinex","BTCUSD",1728876586470,0.315185,63455.0,63447.0,0.0969]
["bitfinex","BTCUSD",1728876586658,0.008,63453.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876586891,0.004,63453.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876587110,0.157599,63453.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876587332,0.157591,63456.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876587543,0.1616,63452.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876587770,0.157602,63451.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876587987,0.0246944,63453.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876588200,0.315199,63452.0,63449.0,0.16383902]
["bitfinex","BTCUSD",1728876588427,0.0286944,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728876589287,0.0286944,63453.0,63451.0,0.16383902]
["bitfinex","BTCUSD",1728876589503,0.0286944,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728876589761,0.0286944,63453.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876590198,0.3152,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876590471,0.0286944,63453.0,63451.0,0.157599]
["bitfinex","BTCUSD",1728876590687,0.0286944,63453.0,63451.0,0.16383902]
["bitfinex","BTCUSD",1728876591132,0.157599,63452.0,63451.0,0.16383902]
["bitfinex","BTCUSD",1728876591364,0.157599,63452.0,63447.0,0.0969]
["bitfinex","BTCUSD",1728876591365,0.472802,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876591598,0.13650107,63450.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876591821,0.160599,63452.0,63448.0,0.157609]
["bitfinex","BTCUSD",1728876592037,0.157604,63450.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876592473,0.004,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876592687,0.1616,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728876592895,0.1646,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728876593341,0.1576,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728876593770,0.1616,63452.0,63448.0,0.157608]
["bitfinex","BTCUSD",1728876593979,0.1616,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876593980,0.004,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876594286,0.315159,63460.0,63452.0,0.157598]
["bitfinex","BTCUSD",1728876594531,0.39531456,63456.0,63452.0,0.157598]
["bitfinex","BTCUSD",1728876594792,0.315159,63460.0,63452.0,0.157598]
["bitfinex","BTCUSD",1728876595024,0.16122401,63460.0,63453.0,0.157596]
["bitfinex","BTCUSD",1728876595253,0.157587,63457.0,63453.0,0.157596]
["bitfinex","BTCUSD",1728876595732,0.157591,63456.0,63451.0,0.32143902]
["bitfinex","BTCUSD",1728876595971,0.002,63452.0,63451.0,0.32143902]
["bitfinex","BTCUSD",1728876596224,0.002,63452.0,63451.0,0.16383902]
["bitfinex","BTCUSD",1728876596800,0.1596,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876597025,0.002,63452.0,63448.0,0.315217]
["bitfinex","BTCUSD",1728876597254,0.002,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876597255,0.157599,63452.0,63447.0,0.26073902]
["bitfinex","BTCUSD",1728876597767,0.157599,63452.0,63448.0,0.157607]
["bitfinex","BTCUSD",1728876598468,0.158419,63453.0,63448.0,0.157607]
["bitfinex","BTCUSD",1728876598716,0.1576,63452.0,63448.0,0.003]
["bitfinex","BTCUSD",1728876598930,0.000821,63453.0,63450.0,0.157602]
["bitfinex","BTCUSD",1728876599055,0.000821,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728876599277,0.000821,63453.0,63447.0,0.26173902]
["bitfinex","BTCUSD",1728876599496,0.000821,63453.0,63448.0,0.317217]
["bitfinex","BTCUSD",1728876599702,0.000821,63453.0,63450.0,0.157604]
["bitfinex","BTCUSD",1728876599912,0.000821,63453.0,63448.0,0.002]
["bitfinex","BTCUSD",1728876600121,0.158419,63453.0,63449.0,0.157605]
["bitfinex","BTCUSD",1728876600548,0.000821,63453.0,63448.0,0.003]
["bitfinex","BTCUSD",1728876600759,0.000821,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728876601186,0.000821,63453.0,63452.0,0.159599]
["bitfinex","BTCUSD",1728876601616,0.000821,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1728876602528,0.000821,63453.0,63452.0,0.159599]
["bitfinex","BTCUSD",1728876603415,0.000821,63453.0,63452.0,0.272219]
["bitfinex","BTCUSD",1728876603651,0.000821,63453.0,63452.0,0.6793184]
["bitfinex","BTCUSD",1728876603883,0.000821,63453.0,63452.0,0.53444301]
["bitfinex","BTCUSD",1728876604332,0.000821,63453.0,63452.0,0.53744301]
["bitfinex","BTCUSD",1728876604565,0.000821,63453.0,63452.0,0.53444301]
["bitfinex","BTCUSD",1728876604785,0.000821,63453.0,63452.0,0.54802432]
["bitfinex","BTCUSD",1728876604995,0.000821,63453.0,63452.0,0.55302432]
["bitfinex","BTCUSD",1728876605432,0.158417,63453.0,63452.0,0.007]
["bitfinex","BTCUSD",1728876605680,0.37815474,63453.0,63452.0,0.007]
["bitfinex","BTCUSD",1728876605886,0.40585474,63453.0,63452.0,0.007]
["bitfinex","BTCUSD",1728876606112,0.38987874,63453.0,63452.0,0.007]
["bitfinex","BTCUSD",1728876606607,0.64894137,63453.0,63452.0,0.007]
["bitfinex","BTCUSD",1728876606851,0.157626,63441.0,63440.0,0.23772356]
["bitfinex","BTCUSD",1728876607082,0.55987603,63441.0,63440.0,0.23772356]
["bitfinex","BTCUSD",1728876607298,0.34655001,63441.0,63440.0,0.23772356]
["bitfinex","BTCUSD",1728876607520,0.157629,63440.0,63439.0,8.999626]
["bitfinex","BTCUSD",1728876607734,0.31885301,63440.0,63439.0,8.999626]
["bitfinex","BTCUSD",1728876609058,0.31885301,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876609279,0.36606558,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876609549,0.31885301,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876609802,0.34355629,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876610015,0.02470328,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876610237,0.18233228,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876610473,0.34355629,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876610907,0.35655629,63440.0,63439.0,8.999642]
["bitfinex","BTCUSD",1728876611338,0.34355629,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876611559,0.35655629,63440.0,63439.0,8.999642]
["bitfinex","BTCUSD",1728876612432,0.35055629,63440.0,63439.0,8.999642]
["bitfinex","BTCUSD",1728876612640,0.35855629,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876612852,0.35155629,63440.0,63439.0,8.999642]
["bitfinex","BTCUSD",1728876613063,0.32685301,63440.0,63439.0,8.999642]
["bitfinex","BTCUSD",1728876613282,0.33385301,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876613515,0.53142038,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876613742,0.53342038,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876613966,0.55501346,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876614183,0.57860654,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876614391,0.4518069,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876614835,0.4538069,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876615078,0.32085301,63440.0,63439.0,8.998642]
["bitfinex","BTCUSD",1728876615300,0.33185301,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876615513,0.47418036,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876616017,0.46018036,63440.0,63439.0,8.999642]
["bitfinex","BTCUSD",1728876616251,0.49888515,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876616473,0.61676519,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876616893,0.49888515,63440.0,63439.0,9.000642]
["bitfinex","BTCUSD",1728876617110,0.59316627,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876617346,0.61676519,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876617594,0.6167084,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876617800,0.49888515,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876618048,0.99888515,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876618514,1.11670235,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876619207,0.99888515,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876619418,1.11667101,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876620297,0.99888515,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876620507,0.8705578,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876620713,0.94119858,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876621202,0.8705578,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876621445,0.9705578,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876621655,1.13192751,63440.0,63439.0,9.002602]
["bitfinex","BTCUSD",1728876622303,1.14562751,63440.0,63439.0,8.99257155]
["bitfinex","BTCUSD",1728876622539,1.14562751,63440.0,63439.0,8.99157155]
["bitfinex","BTCUSD",1728876622774,0.9872578,63440.0,63439.0,8.99257155]
["bitfinex","BTCUSD",1728876622997,1.0012578,63440.0,63439.0,8.99357155]
["bitfinex","BTCUSD",1728876623201,0.98555301,63440.0,63439.0,8.96104555]
["bitfinex","BTCUSD",1728876623414,1.11922272,63440.0,63439.0,8.48346342]
["bitfinex","BTCUSD",1728876623629,1.11922272,63440.0,63439.0,8.45193742]
["bitfinex","BTCUSD",1728876624122,1.09622272,63440.0,63439.0,8.45193742]
["bitfinex","BTCUSD",1728876624336,1.03846232,63440.0,63439.0,8.45093742]
["bitfinex","BTCUSD",1728876624557,0.93485301,63440.0,63439.0,8.45093742]
["bitfinex","BTCUSD",1728876624780,1.04291041,63440.0,63439.0,8.45093742]
["bitfinex","BTCUSD",1728876624987,0.93485301,63440.0,63439.0,8.45093742]
["bitfinex","BTCUSD",1728876625438,0.94885301,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876625661,1.09622272,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876626096,1.12093237,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876627261,1.14393237,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876627486,1.15793237,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876627718,1.20543466,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876627917,1.12093237,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876628134,1.20543466,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876628545,1.13493237,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876628750,1.22843466,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876628982,1.15793237,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876629185,1.17444221,63440.0,63439.0,8.41043583]
["bitfinex","BTCUSD",1728876629614,1.22142602,63440.0,63439.0,7.18411794]
["bitfinex","BTCUSD",1728876629828,1.18444221,63440.0,63439.0,7.15575259]
["bitfinex","BTCUSD",1728876630469,1.27839891,63440.0,63439.0,7.06117459]
["bitfinex","BTCUSD",1728876630679,1.17044221,63440.0,63439.0,6.99812259]
["bitfinex","BTCUSD",1728876630908,1.18444221,63440.0,63439.0,6.99812259]
["bitfinex","BTCUSD",1728876631339,1.17044221,63440.0,63439.0,6.99812259]
["bitfinex","BTCUSD",1728876631613,1.17044221,63440.0,63439.0,6.87201859]
["bitfinex","BTCUSD",1728876631614,1.22689369,63440.0,63439.0,6.87201859]
["bitfinex","BTCUSD",1728876631806,1.25489369,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876632031,1.33754221,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876632235,1.18444221,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876632450,1.17944221,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876632653,1.0180725,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876632883,0.96536285,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876633223,0.86536285,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876633649,0.86336285,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876633887,0.84685301,63440.0,63439.0,6.84049259]
["bitfinex","BTCUSD",1728876634086,1.00822272,63440.0,63439.0,6.85127339]
["bitfinex","BTCUSD",1728876634293,0.99622272,63440.0,63439.0,6.85127339]
["bitfinex","BTCUSD",1728876634510,0.99622272,63440.0,63439.0,6.84808787]
["bitfinex","BTCUSD",1728876634511,1.01022272,63440.0,63439.0,6.84808787]
["bitfinex","BTCUSD",1728876634736,1.01022272,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876634956,0.99622272,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876635178,0.98222272,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876635414,1.01022272,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876636223,0.99622272,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876636752,1.01022272,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876636959,0.99622272,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876637163,1.02092951,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876637393,1.12092951,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876638302,1.13492951,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876639425,1.19813651,63440.0,63439.0,6.85181174]
["bitfinex","BTCUSD",1728876640076,1.22113651,63440.0,63439.0,6.32903209]
["bitfinex","BTCUSD",1728876640287,1.26809348,63440.0,63439.0,6.32903209]
["bitfinex","BTCUSD",1728876640513,1.22113651,63440.0,63439.0,6.32527583]
["bitfinex","BTCUSD",1728876640937,1.29157196,63440.0,63439.0,6.26222383]
["bitfinex","BTCUSD",1728876641147,1.21913651,63440.0,63439.0,6.16764583]
["bitfinex","BTCUSD",1728876641369,1.22113651,63440.0,63439.0,6.07306783]
["bitfinex","BTCUSD",1728876641584,1.20713651,63440.0,63439.0,6.01001583]
["bitfinex","BTCUSD",1728876641832,1.21213651,63440.0,63439.0,6.01379727]
["bitfinex","BTCUSD",1728876642047,1.19813651,63440.0,63439.0,6.01379727]
["bitfinex","BTCUSD",1728876642258,1.19813651,63440.0,63439.0,6.01001583]
["bitfinex","BTCUSD",1728876642462,1.21213651,63440.0,63439.0,5.85238583]
["bitfinex","BTCUSD",1728876642674,1.21213651,63440.0,63439.0,5.36113218]
["bitfinex","BTCUSD",1728876643143,1.20142972,63440.0,63439.0,5.3419743]
["bitfinex","BTCUSD",1728876643355,1.20142972,63440.0,63439.0,5.2789223]
["bitfinex","BTCUSD",1728876643562,1.21542972,63440.0,63439.0,5.1843443]
["bitfinex","BTCUSD",1728876643990,1.20142972,63440.0,63439.0,5.1843443]
["bitfinex","BTCUSD",1728876644457,1.20142972,63440.0,63439.0,5.0582403]
["bitfinex","BTCUSD",1728876644458,1.21542972,63440.0,63439.0,5.0582403]
["bitfinex","BTCUSD",1728876644652,1.21542972,63440.0,63439.0,5.0267143]
["bitfinex","BTCUSD",1728876645080,1.21542972,63440.0,63439.0,5.01529956]
["bitfinex","BTCUSD",1728876645513,1.21542972,63440.0,63439.0,4.83671784]
["bitfinex","BTCUSD",1728876645765,1.22042972,63440.0,63439.0,4.11975385]
["bitfinex","BTCUSD",1728876646003,1.2451415,63440.0,63439.0,4.11975385]
["bitfinex","BTCUSD",1728876646214,1.2451415,63440.0,63439.0,3.88743379]
["bitfinex","BTCUSD",1728876646427,1.2451415,63440.0,63439.0,3.82402222]
["bitfinex","BTCUSD",1728876646851,1.2311415,63440.0,63439.0,3.69791822]
["bitfinex","BTCUSD",1728876647083,1.2451415,63440.0,63439.0,3.381829]
["bitfinex","BTCUSD",1728876647299,1.2451415,63440.0,63439.0,3.0657298]
["bitfinex","BTCUSD",1728876647505,1.2311415,63440.0,63439.0,1.80290528]
["bitfinex","BTCUSD",1728876647714,1.2311415,63440.0,63439.0,1.48680006]
["bitfinex","BTCUSD",1728876647944,1.2459625,63440.0,63439.0,0.85460464]
["bitfinex","BTCUSD",1728876648154,1.2459625,63440.0,63439.0,0.53850044]
["bitfinex","BTCUSD",1728876648366,1.2319625,63440.0,63439.0,0.0813858]
["bitfinex","BTCUSD",1728876648596,0.292641,63435.0,63434.0,0.003602]
["bitfinex","BTCUSD",1728876648807,0.77907374,63435.0,63434.0,0.003602]
["bitfinex","BTCUSD",1728876649510,0.61533404,63429.0,63428.0,0.0009819]
["bitfinex","BTCUSD",1728876649764,0.89425367,63429.0,63428.0,9e-07]
["bitfinex","BTCUSD",1728876649996,0.292659,63428.0,63427.0,1e-06]
["bitfinex","BTCUSD",1728876650247,0.57158055,63428.0,63427.0,1e-06]
["bitfinex","BTCUSD",1728876650498,0.45388301,63428.0,63427.0,1e-06]
["bitfinex","BTCUSD",1728876650739,0.282683,63418.0,63389.0,0.23772356]
["bitfinex","BTCUSD",1728876650986,0.259701,63411.0,63389.0,0.23772356]
["bitfinex","BTCUSD",1728876651218,0.26122401,63411.0,63410.0,0.40156258]
["bitfinex","BTCUSD",1728876651452,0.44364279,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876651709,0.78594179,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876651936,1.08531417,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876652167,0.92761317,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876653109,0.77522401,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876653787,0.91892501,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876654438,0.92092501,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876654685,0.91892501,63411.0,63410.0,0.1716]
["bitfinex","BTCUSD",1728876655102,0.92092501,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876655317,1.09429472,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876655533,1.10829472,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876655742,1.09629472,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876655993,1.13501166,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876656214,1.12101166,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876656630,1.13101166,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876656848,0.71194095,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876657069,0.53384095,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876657309,0.53384095,63411.0,63410.0,0.329443]
["bitfinex","BTCUSD",1728876658165,0.43384095,63411.0,63410.0,0.329443]
["bitfinex","BTCUSD",1728876658401,0.43384095,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876658879,0.42184095,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876659107,0.52471595,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876659317,0.53471595,63411.0,63410.0,0.17174]
["bitfinex","BTCUSD",1728876661187,0.53471595,63411.0,63410.0,0.173382]
["bitfinex","BTCUSD",1728876661842,0.24500838,63411.0,63410.0,0.336085]
["bitfinex","BTCUSD",1728876662075,0.23772356,63423.0,63421.0,0.320352]
["bitfinex","BTCUSD",1728876662344,0.23772356,63423.0,63422.0,0.32151202]
["bitfinex","BTCUSD",1728876662811,0.23772356,63430.0,63423.0,0.31534]
["bitfinex","BTCUSD",1728876663045,0.23772356,63430.0,63429.0,0.16383902]
["bitfinex","BTCUSD",1728876663255,0.73772356,63430.0,63424.0,0.1012]
["bitfinex","BTCUSD",1728876663475,0.73772356,63430.0,63415.0,0.1012]
["bitfinex","BTCUSD",1728876663476,0.002,63423.0,63415.0,0.1012]
["bitfinex","BTCUSD",1728876663700,0.157695,63414.0,63410.0,0.001642]
["bitfinex","BTCUSD",1728876663905,0.1,63411.0,63410.0,0.001642]
["bitfinex","BTCUSD",1728876665212,0.1,63412.0,63410.0,0.001642]
["bitfinex","BTCUSD",1728876665444,0.1,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876665657,0.48158581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876666104,0.48158581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876666105,0.47958581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876666996,0.47958581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876666997,0.55033106,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876667248,0.47958581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876667931,0.47958581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876668147,0.48658581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876668393,0.48358581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876668646,0.48358581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876668647,0.56978581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876668875,0.55778581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876669096,0.57078581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876669329,0.58478581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876669544,0.55778581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876670038,0.58578581,63411.0,63410.0,0.002782]
["bitfinex","BTCUSD",1728876671096,0.57178581,63411.0,63410.0,0.001782]
["bitfinex","BTCUSD",1728876671311,0.159753,63390.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876671524,0.41897701,63390.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876671741,0.157761,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876671949,0.31898501,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876672414,0.36618528,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876673044,0.38018528,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876673259,0.44698501,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876673488,0.51778542,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876673734,0.51776144,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876673945,0.61035472,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876674788,0.59435472,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876675027,0.67469058,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876675258,0.59435472,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876675461,0.67908299,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876675674,0.66508299,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876675895,0.17522401,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876676117,0.22794858,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876676789,0.19994858,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876676998,0.19994858,63387.0,63386.0,0.01206904]
["bitfinex","BTCUSD",1728876677224,0.18594858,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876677431,0.30186894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876677665,0.31586894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876678096,0.30186894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876678524,0.30886894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876678735,0.32086894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876679168,0.30886894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876679379,0.31486894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876680007,0.47262994,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876680491,0.57262994,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876681122,0.41486894,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876681332,0.57262994,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876681979,0.57462994,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876682617,0.61975327,63387.0,63386.0,0.00164]
["bitfinex","BTCUSD",1728876682889,0.1,63382.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876683109,0.16122401,63381.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876683316,0.157778,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876683525,0.31900201,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876683955,0.42100201,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876684381,0.51002801,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876684596,0.56715613,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876684817,0.70055098,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876685469,0.64342286,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876685878,0.72811821,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876686095,0.7528478,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876686312,0.5487576,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876686759,0.59586806,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876686976,0.60986806,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876687199,0.59586806,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876687419,0.5487576,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876687636,0.72412731,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876687882,0.77123777,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876688139,0.86023777,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876688358,0.93088604,63380.0,63379.0,0.001418]
["bitfinex","BTCUSD",1728876688770,0.159788,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876688984,0.46609937,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876689200,0.41901201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876690096,0.43301201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876690327,0.44901201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876691190,0.44701201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876691824,0.44901201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876692026,0.57732544,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876696224,0.6020572,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876696493,0.31395577,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876696761,0.47174377,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876697045,0.31395577,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876697294,0.05273176,63376.0,63375.0,0.40139152]
["bitfinex","BTCUSD",1728876697799,0.05273176,63376.0,63375.0,0.01197265]
["bitfinex","BTCUSD",1728876698299,0.03873176,63376.0,63375.0,0.01197265]
["bitfinex","BTCUSD",1728876698533,0.06937729,63376.0,63375.0,0.01197265]
["bitfinex","BTCUSD",1728876699028,0.05537729,63376.0,63375.0,0.01197265]
["bitfinex","BTCUSD",1728876699284,0.02773176,63376.0,63375.0,0.01197265]
["bitfinex","BTCUSD",1728876699532,0.03173176,63376.0,63375.0,0.01197265]
["bitfinex","BTCUSD",1728876700294,0.19295577,63376.0,63375.0,0.01197265]
["bitfinex","BTCUSD",1728876700790,0.35074377,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876701032,0.5727034,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876701279,0.5747034,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876702004,0.5717034,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876702243,0.5817034,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876702468,0.5957034,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876702937,0.5817034,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876703197,0.55697164,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876703461,0.57097164,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876705519,0.56897164,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876705844,0.57097164,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876706290,0.59570357,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876707151,0.47174394,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876707612,0.47374394,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876707821,0.47174394,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876709119,0.31395594,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876709571,0.47174394,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876709799,0.31395594,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876710015,0.05273193,63376.0,63375.0,0.2413]
["bitfinex","BTCUSD",1728876710248,0.03873193,63376.0,63375.0,0.4266]
["bitfinex","BTCUSD",1728876710484,0.03873193,63376.0,63375.0,0.43731438]
["bitfinex","BTCUSD",1728876710923,0.02473193,63376.0,63375.0,0.43731438]
["bitfinex","BTCUSD",1728876711563,0.05073193,63376.0,63375.0,0.43731438]
["bitfinex","BTCUSD",1728876711984,0.02473193,63376.0,63375.0,0.27952438]
["bitfinex","BTCUSD",1728876712191,0.02473193,63376.0,63375.0,0.43731438]
["bitfinex","BTCUSD",1728876712397,0.03273193,63376.0,63375.0,0.43731438]
["bitfinex","BTCUSD",1728876712835,0.03273193,63376.0,63375.0,0.27952438]
["bitfinex","BTCUSD",1728876713073,0.008,63376.0,63375.0,0.27952438]
["bitfinex","BTCUSD",1728876713531,0.008,63376.0,63375.0,0.27452438]
["bitfinex","BTCUSD",1728876713763,0.008,63376.0,63375.0,0.01192438]
["bitfinex","BTCUSD",1728876714204,0.008,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876714422,0.16922401,63376.0,63375.0,0.01184775]
["bitfinex","BTCUSD",1728876714638,0.39934567,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876715103,0.24155767,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876715539,0.74155767,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876715744,0.89934567,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876716184,0.92407324,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876716654,0.76628524,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876716870,0.92407324,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876717068,0.85173958,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876718408,0.53272757,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876719098,0.53272757,63376.0,63375.0,0.01186854]
["bitfinex","BTCUSD",1728876719312,0.53272757,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876719754,0.53272757,63376.0,63375.0,0.01186854]
["bitfinex","BTCUSD",1728876721826,0.53272757,63376.0,63375.0,0.17465854]
["bitfinex","BTCUSD",1728876722723,0.52872757,63376.0,63375.0,0.17465854]
["bitfinex","BTCUSD",1728876722949,0.53272757,63376.0,63375.0,0.17465854]
["bitfinex","BTCUSD",1728876723166,0.504,63376.0,63375.0,0.17465854]
["bitfinex","BTCUSD",1728876724100,0.504,63376.0,63375.0,0.01186854]
["bitfinex","BTCUSD",1728876724321,0.66522401,63376.0,63375.0,0.01186854]
["bitfinex","BTCUSD",1728876724540,0.81901201,63376.0,63375.0,0.01386854]
["bitfinex","BTCUSD",1728876724757,0.82001201,63376.0,63375.0,0.00321]
["bitfinex","BTCUSD",1728876724998,0.82001201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876725223,0.98238172,63376.0,63375.0,0.00321]
["bitfinex","BTCUSD",1728876725444,1.05225282,63376.0,63375.0,0.00321]
["bitfinex","BTCUSD",1728876725675,1.08038172,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876725893,1.08038172,63376.0,63375.0,0.00221]
["bitfinex","BTCUSD",1728876726106,1.10511155,63376.0,63375.0,0.00221]
["bitfinex","BTCUSD",1728876726321,1.10511155,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876726795,1.24885376,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876727026,1.10711155,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876727240,1.10511155,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876727452,1.10711155,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876727695,1.11111155,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876727919,1.12011155,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876728162,1.44882087,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876728380,1.4361631,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876728593,1.45016393,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876728804,1.45216393,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876729269,1.31036089,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876729479,1.4717306,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876729694,1.4697306,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876731261,1.4717306,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876732458,1.63126455,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876732695,1.71236113,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876733134,1.52810077,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876733374,1.36473106,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876733612,0.94701201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876734725,0.78922401,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876734945,0.94701201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876736066,0.97174164,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876736517,1.13311135,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876737373,1.13511135,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876738296,1.21311135,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876742992,1.05174164,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876743673,1.16882326,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876743894,1.1688231,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876744804,1.02701201,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876745015,1.16882822,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876745230,1.18838172,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876746752,1.21311316,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876746976,1.04974345,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876747221,0.97174345,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876750672,1.11356274,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876751148,0.97174345,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876751918,0.97374345,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876752375,1.13511316,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876753220,1.11038172,63376.0,63375.0,0.00121]
["bitfinex","BTCUSD",1728876753665,0.002,63374.0,63370.0,0.00164]
["bitfinex","BTCUSD",1728876753887,0.74686211,63371.0,63370.0,0.00164]
["bitfinex","BTCUSD",1728876754113,1.06784681,63371.0,63370.0,0.00164]
["bitfinex","BTCUSD",1728876754336,0.91023182,63371.0,63370.0,0.00164]
["bitfinex","BTCUSD",1728876754552,0.342105,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876754796,0.50332901,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876755231,0.66290328,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876755452,0.68769872,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876755666,0.70169872,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876756160,0.72643533,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876756574,1.22643533,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876756797,1.24043533,63369.0,63368.0,0.001638]
["bitfinex","BTCUSD",1728876757253,1.24043533,63369.0,63364.0,0.00062511]
["bitfinex","BTCUSD",1728876757254,0.6893531,63365.0,63364.0,0.00062511]
["bitfinex","BTCUSD",1728876757545,0.6893531,63365.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876757546,0.0807,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876757757,0.82323631,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876758189,0.68842143,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876758401,0.84979114,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876758842,0.86379114,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876759041,0.84979114,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876759298,0.18596438,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876759736,0.84380238,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876760380,0.69996438,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876760830,0.68596438,63356.0,63355.0,0.159478]
["bitfinex","BTCUSD",1728876761291,0.69996438,63356.0,63355.0,0.238378]
["bitfinex","BTCUSD",1728876761499,0.68596438,63356.0,63355.0,0.238378]
["bitfinex","BTCUSD",1728876763007,0.68596438,63356.0,63355.0,0.080538]
["bitfinex","BTCUSD",1728876763941,0.84380238,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876764155,0.66122401,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876764376,0.77469571,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876764592,0.66122401,63356.0,63355.0,0.001638]
["bitfinex","BTCUSD",1728876765252,0.66122401,63356.0,63352.0,0.001638]
["bitfinex","BTCUSD",1728876765458,0.16122401,63355.0,63352.0,0.001638]
["bitfinex","BTCUSD",1728876765894,0.23772356,63354.0,63352.0,0.001638]
["bitfinex","BTCUSD",1728876766113,0.16122401,63354.0,63352.0,0.001638]
["bitfinex","BTCUSD",1728876766954,0.18595916,63354.0,63352.0,0.001638]
["bitfinex","BTCUSD",1728876767593,0.31906901,63353.0,63351.0,0.003278]
["bitfinex","BTCUSD",1728876767816,0.16122401,63353.0,63351.0,0.003278]
["bitfinex","BTCUSD",1728876768684,0.27717213,63353.0,63351.0,0.003278]
["bitfinex","BTCUSD",1728876769557,0.27717213,63353.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876770661,0.157848,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876770870,0.31907201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876771552,0.3663095,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876771757,0.52774977,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876771968,0.48044172,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876772372,0.48944172,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876772799,0.37538006,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876773004,0.37538113,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876773216,0.32807201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876773427,0.38438113,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876773842,0.37538113,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876774027,0.53675084,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876774232,0.54575084,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876775726,0.49844172,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876775935,0.33707201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876776358,0.3618089,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876776642,0.40911209,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876776854,0.40911205,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876777064,0.43277097,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876777283,0.3618089,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876777516,0.43277097,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876777755,0.59310578,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876777981,0.52214371,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876778195,0.61675981,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876778612,0.52214371,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876779224,0.61674761,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876779887,0.69764761,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876780099,0.69764686,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876780309,0.82131383,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876780543,0.70304371,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876780747,0.69404371,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876780959,0.81530419,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876781173,0.69704371,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876781390,0.82731414,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876781609,0.70904371,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876781839,0.85295628,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876782046,0.68966882,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876782936,0.67766882,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876783168,0.68966882,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876783619,0.43107201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876783838,0.41907201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876784049,0.43307201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876784261,0.44707201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876784489,0.43307201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876784912,0.67938085,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876785125,0.68902723,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876785339,0.71376606,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876785567,0.72576606,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876785780,0.78538055,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876785987,0.86574255,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876786433,1.00761613,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876786643,0.87600372,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876786873,1.0178747,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876787127,0.86200372,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876787549,0.87400372,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876787762,0.68627201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876787993,0.44307201,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876788226,0.56108715,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876788509,0.18522401,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876788762,0.39034994,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876789183,0.18522401,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876789618,0.524,63352.0,63351.0,0.00164]
["bitfinex","BTCUSD",1728876789835,0.524,63352.0,63351.0,0.244128]
["bitfinex","BTCUSD",1728876790063,0.524,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876790523,0.512,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876790973,0.513,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876791395,0.501,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876791602,0.502,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876791823,0.501,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876792044,0.5,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876792284,0.501,63352.0,63351.0,0.280748]
["bitfinex","BTCUSD",1728876792506,0.502,63352.0,63351.0,0.280748]
["bitfinex","BTCUSD",1728876794701,0.502,63352.0,63351.0,0.275748]
["bitfinex","BTCUSD",1728876796495,0.3155,63352.0,63351.0,0.63437201]
["bitfinex","BTCUSD",1728876796700,0.23772356,63365.0,63364.0,0.247076]
["bitfinex","BTCUSD",1728876796913,0.23772356,63365.0,63364.0,0.41099505]
["bitfinex","BTCUSD",1728876797340,0.23772356,63372.0,63371.0,0.159438]
["bitfinex","BTCUSD",1728876797780,0.5,63372.0,63371.0,0.159438]
["bitfinex","BTCUSD",1728876797995,0.5,63372.0,63371.0,0.16746054]
["bitfinex","BTCUSD",1728876798222,0.23772356,63387.0,63378.0,0.159421]
["bitfinex","BTCUSD",1728876798437,0.23772356,63387.0,63378.0,0.32334005]
["bitfinex","BTCUSD",1728876798648,0.23772356,63387.0,63378.0,0.31728634]
["bitfinex","BTCUSD",1728876799297,0.39548556,63387.0,63378.0,0.31728634]
["bitfinex","BTCUSD",1728876799508,0.005821,63379.0,63378.0,0.31728634]
["bitfinex","BTCUSD",1728876800148,0.005821,63379.0,63378.0,0.15336729]
["bitfinex","BTCUSD",1728876801010,0.010821,63379.0,63378.0,0.15336729]
["bitfinex","BTCUSD",1728876803282,0.010821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876803703,0.010821,63379.0,63375.0,0.315579]
["bitfinex","BTCUSD",1728876803923,0.010821,63379.0,63370.0,0.16391905]
["bitfinex","BTCUSD",1728876803924,0.010821,63379.0,63378.0,0.16572929]
["bitfinex","BTCUSD",1728876804180,0.010821,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1728876804393,0.010821,63379.0,63378.0,0.16572929]
["bitfinex","BTCUSD",1728876804632,0.005821,63379.0,63378.0,0.16572929]
["bitfinex","BTCUSD",1728876804851,0.010821,63379.0,63378.0,0.16572929]
["bitfinex","BTCUSD",1728876805515,0.005821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876805724,0.010821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876805962,0.010821,63379.0,63376.0,0.157788]
["bitfinex","BTCUSD",1728876806137,0.010821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876806347,0.010821,63379.0,63377.0,0.00795235]
["bitfinex","BTCUSD",1728876806553,0.010821,63379.0,63373.0,0.315589]
["bitfinex","BTCUSD",1728876806554,0.010821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876806996,0.010821,63379.0,63375.0,0.157789]
["bitfinex","BTCUSD",1728876807205,0.005821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876807427,0.000821,63379.0,63376.0,0.157786]
["bitfinex","BTCUSD",1728876807630,0.000821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876807855,0.000821,63379.0,63377.0,0.00795235]
["bitfinex","BTCUSD",1728876808037,0.009821,63379.0,63378.0,0.00794629]
["bitfinex","BTCUSD",1728876808247,0.009821,63379.0,63373.0,0.315589]
["bitfinex","BTCUSD",1728876808483,0.000821,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1728876808692,0.004821,63379.0,63375.0,0.15779]
["bitfinex","BTCUSD",1728876808904,0.005821,63379.0,63376.0,0.00795842]
["bitfinex","BTCUSD",1728876809121,0.005821,63379.0,63376.0,0.16574542]
["bitfinex","BTCUSD",1728876809329,0.000821,63379.0,63376.0,0.157787]
["bitfinex","BTCUSD",1728876809529,0.000821,63379.0,63377.0,0.00795235]
["bitfinex","BTCUSD",1728876810213,0.23772356,63378.0,63377.0,0.00795235]
["bitfinex","BTCUSD",1728876810430,0.24042401,63378.0,63362.0,0.005]
["bitfinex","BTCUSD",1728876810646,0.315582,63375.0,63366.0,0.39553556]
["bitfinex","BTCUSD",1728876810861,0.315578,63376.0,63367.0,0.00795183]
["bitfinex","BTCUSD",1728876811106,0.157808,63368.0,63367.0,0.00795183]
["bitfinex","BTCUSD",1728876811309,0.157806,63369.0,63367.0,0.00795183]
["bitfinex","BTCUSD",1728876811526,0.157806,63369.0,63362.0,0.157821]
["bitfinex","BTCUSD",1728876811765,0.157802,63371.0,63368.0,0.00794576]
["bitfinex","BTCUSD",1728876811992,0.157802,63371.0,63361.0,0.315649]
["bitfinex","BTCUSD",1728876811993,0.02472819,63369.0,63362.0,0.157721]
["bitfinex","BTCUSD",1728876812203,0.02472819,63369.0,63365.0,0.157814]
["bitfinex","BTCUSD",1728876812416,0.002,63368.0,63367.0,0.011]
["bitfinex","BTCUSD",1728876812628,0.002,63368.0,63367.0,0.0109]
["bitfinex","BTCUSD",1728876812844,0.002,63368.0,63367.0,0.01783516]
["bitfinex","BTCUSD",1728876813057,0.002,63368.0,63367.0,0.17564516]
["bitfinex","BTCUSD",1728876813267,0.002,63368.0,63367.0,0.17880102]
["bitfinex","BTCUSD",1728876813479,0.002,63368.0,63367.0,0.17870102]
["bitfinex","BTCUSD",1728876813697,0.23772356,63373.0,63371.0,0.157698]
["bitfinex","BTCUSD",1728876814117,0.0792,63378.0,63372.0,0.00781739]
["bitfinex","BTCUSD",1728876814340,0.24042401,63378.0,63373.0,0.315588]
["bitfinex","BTCUSD",1728876814553,0.24042401,63378.0,63372.0,0.00761739]
["bitfinex","BTCUSD",1728876814554,0.24042401,63378.0,63372.0,0.00691739]
["bitfinex","BTCUSD",1728876814763,0.24042401,63378.0,63374.0,0.01147434]
["bitfinex","BTCUSD",1728876814991,0.24042401,63378.0,63373.0,0.16927845]
["bitfinex","BTCUSD",1728876815193,0.24042401,63378.0,63375.0,0.01136524]
["bitfinex","BTCUSD",1728876815404,0.24542401,63378.0,63374.0,0.16874134]
["bitfinex","BTCUSD",1728876815640,0.000821,63379.0,63376.0,0.01133114]
["bitfinex","BTCUSD",1728876815850,0.000821,63379.0,63373.0,0.315588]
["bitfinex","BTCUSD",1728876816064,0.000821,63379.0,63374.0,0.01127434]
["bitfinex","BTCUSD",1728876816321,0.000821,63379.0,63377.0,0.157784]
["bitfinex","BTCUSD",1728876816537,0.000821,63379.0,63376.0,0.315475]
["bitfinex","BTCUSD",1728876816748,0.000821,63379.0,63378.0,0.01123794]
["bitfinex","BTCUSD",1728876816954,0.005,63378.0,63377.0,0.01124704]
["bitfinex","BTCUSD",1728876817167,0.005,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728876817373,0.000821,63379.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728876817601,0.000821,63379.0,63376.0,0.315575]
["bitfinex","BTCUSD",1728876817809,0.02472398,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728876818441,0.02672398,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728876820389,0.02972398,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1728876821997,0.02972398,63378.0,63377.0,0.16903204]
["bitfinex","BTCUSD",1728876823123,0.005,63378.0,63377.0,0.16903204]
["bitfinex","BTCUSD",1728876824486,0.005,63378.0,63377.0,0.33610643]
["bitfinex","BTCUSD",1728876824705,0.005,63378.0,63377.0,0.33995109]
["bitfinex","BTCUSD",1728876824911,0.005,63378.0,63377.0,0.5839351]
["bitfinex","BTCUSD",1728876825124,0.005,63378.0,63377.0,0.6069351]
["bitfinex","BTCUSD",1728876826183,0.002,63378.0,63377.0,0.6049351]
["bitfinex","BTCUSD",1728876826399,0.002,63378.0,63377.0,0.36961109]
["bitfinex","BTCUSD",1728876826635,0.000821,63379.0,63378.0,0.194443]
["bitfinex","BTCUSD",1728876827055,0.000821,63379.0,63378.0,0.20564586]
["bitfinex","BTCUSD",1728876828154,0.002821,63379.0,63378.0,0.37902491]
["bitfinex","BTCUSD",1728876828364,0.002821,63379.0,63378.0,0.39886987]
["bitfinex","BTCUSD",1728876829017,0.002821,63379.0,63378.0,0.39686987]
["bitfinex","BTCUSD",1728876829213,0.002821,63379.0,63378.0,0.37386987]
["bitfinex","BTCUSD",1728876829845,0.002821,63379.0,63378.0,0.21264586]
["bitfinex","BTCUSD",1728876830059,0.002821,63379.0,63378.0,0.23064586]
["bitfinex","BTCUSD",1728876830293,0.002821,63379.0,63378.0,0.01820286]
["bitfinex","BTCUSD",1728876830988,0.002821,63379.0,63378.0,0.17598586]
["bitfinex","BTCUSD",1728876831663,0.002821,63379.0,63378.0,0.1791411]
["bitfinex","BTCUSD",1728876832101,0.002821,63379.0,63378.0,0.17598586]
["bitfinex","BTCUSD",1728876833394,0.002821,63379.0,63378.0,0.56594404]
["bitfinex","BTCUSD",1728876833618,0.23772356,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1728876833844,0.23772356,63394.0,63393.0,0.37632505]
["bitfinex","BTCUSD",1728876834059,0.23772356,63394.0,63393.0,0.38726331]
["bitfinex","BTCUSD",1728876834301,0.23772356,63408.0,63398.0,0.05466]
["bitfinex","BTCUSD",1728876834525,0.23772356,63408.0,63407.0,0.32163005]
["bitfinex","BTCUSD",1728876834981,0.000821,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1728876835189,0.000821,63410.0,63409.0,0.16085977]
["bitfinex","BTCUSD",1728876835398,0.000821,63410.0,63409.0,0.1716028]
["bitfinex","BTCUSD",1728876836473,0.02553168,63410.0,63409.0,0.1716028]
["bitfinex","BTCUSD",1728876837135,0.02553168,63410.0,63409.0,0.1746028]
["bitfinex","BTCUSD",1728876837569,0.02553168,63410.0,63409.0,0.20060283]
["bitfinex","BTCUSD",1728876838265,0.000821,63416.0,63409.0,0.33172039]
["bitfinex","BTCUSD",1728876838493,0.0075,63420.0,63419.0,0.38126005]
["bitfinex","BTCUSD",1728876838732,0.0075,63420.0,63419.0,0.55301077]
["bitfinex","BTCUSD",1728876838948,0.000821,63440.0,63436.0,0.5084771]
["bitfinex","BTCUSD",1728876839164,0.23854456,63437.0,63436.0,0.5451371]
["bitfinex","BTCUSD",1728876839376,0.000821,63437.0,63436.0,0.71566056]
["bitfinex","BTCUSD",1728876840225,0.001821,63437.0,63436.0,0.72266056]
["bitfinex","BTCUSD",1728876840674,0.001821,63437.0,63436.0,0.55174151]
["bitfinex","BTCUSD",1728876840941,0.001821,63437.0,63436.0,0.55824151]
["bitfinex","BTCUSD",1728876842143,0.001821,63437.0,63436.0,0.56724151]
["bitfinex","BTCUSD",1728876842430,0.002821,63437.0,63436.0,0.73116056]
["bitfinex","BTCUSD",1728876843134,0.002821,63437.0,63436.0,0.73316056]
["bitfinex","BTCUSD",1728876843553,0.002821,63437.0,63436.0,0.73116056]
["bitfinex","BTCUSD",1728876844200,0.002821,63437.0,63436.0,0.40332246]
["bitfinex","BTCUSD",1728876844412,0.002821,63437.0,63436.0,0.4060175]
["bitfinex","BTCUSD",1728876845068,0.002821,63437.0,63436.0,0.96888412]
["bitfinex","BTCUSD",1728876845287,0.002821,63437.0,63436.0,0.73316056]
["bitfinex","BTCUSD",1728876845508,0.00082,63452.0,63442.0,0.03666]
["bitfinex","BTCUSD",1728876845725,0.00082,63452.0,63442.0,0.5455785]
["bitfinex","BTCUSD",1728876845962,0.00082,63452.0,63442.0,0.54242706]
["bitfinex","BTCUSD",1728876846180,0.00082,63452.0,63442.0,0.5512907]
["bitfinex","BTCUSD",1728876846415,0.00082,63452.0,63442.0,0.5532907]
["bitfinex","BTCUSD",1728876846630,0.00082,63452.0,63442.0,0.5512907]
["bitfinex","BTCUSD",1728876846842,0.001821,63443.0,63442.0,0.5602907]
["bitfinex","BTCUSD",1728876847048,0.002821,63443.0,63442.0,0.5702907]
["bitfinex","BTCUSD",1728876847319,0.002821,63443.0,63442.0,0.5722907]
["bitfinex","BTCUSD",1728876847547,0.002821,63443.0,63442.0,0.5702907]
["bitfinex","BTCUSD",1728876847754,0.002821,63443.0,63442.0,0.5722907]
["bitfinex","BTCUSD",1728876848613,0.00082,63452.0,63451.0,0.162601]
["bitfinex","BTCUSD",1728876848832,0.00082,63452.0,63451.0,0.51389539]
["bitfinex","BTCUSD",1728876849035,0.00082,63452.0,63451.0,0.5195239]
["bitfinex","BTCUSD",1728876849878,0.00082,63452.0,63451.0,0.33529989]
["bitfinex","BTCUSD",1728876850511,0.00082,63452.0,63451.0,0.33629989]
["bitfinex","BTCUSD",1728876856380,0.00082,63452.0,63451.0,0.35929989]
["bitfinex","BTCUSD",1728876858335,0.00082,63452.0,63451.0,0.5205239]
["bitfinex","BTCUSD",1728876859015,0.00082,63452.0,63451.0,0.35929989]
["bitfinex","BTCUSD",1728876860947,0.00082,63452.0,63451.0,0.5205239]
["bitfinex","BTCUSD",1728876861191,0.000821,63453.0,63452.0,0.007]
["bitfinex","BTCUSD",1728876861464,0.000819,63469.0,63468.0,0.32147805]
["bitfinex","BTCUSD",1728876861943,0.000819,63469.0,63468.0,0.33011451]
["bitfinex","BTCUSD",1728876862442,0.158033,63479.0,63468.0,0.33011451]
["bitfinex","BTCUSD",1728876862443,0.0005,63479.0,63478.0,0.005]
["bitfinex","BTCUSD",1728876862668,0.0005,63479.0,63478.0,0.51067706]
["bitfinex","BTCUSD",1728876862915,0.0005,63479.0,63478.0,0.51923788]
["bitfinex","BTCUSD",1728876863150,0.0005,63479.0,63478.0,0.51790995]
["bitfinex","BTCUSD",1728876863443,0.00036238,63494.0,63493.0,0.18416907]
["bitfinex","BTCUSD",1728876863710,0.07982523,63504.0,63499.0,0.37973312]
["bitfinex","BTCUSD",1728876863997,0.07982523,63504.0,63499.0,0.22603632]
["bitfinex","BTCUSD",1728876864417,0.25425766,63508.0,63499.0,0.22603632]
["bitfinex","BTCUSD",1728876864418,0.13708623,63507.0,63499.0,0.01022225]
["bitfinex","BTCUSD",1728876864690,0.37480979,63507.0,63499.0,0.01022225]
["bitfinex","BTCUSD",1728876864920,0.5360338,63507.0,63500.0,0.01014529]
["bitfinex","BTCUSD",1728876865159,0.5360338,63507.0,63494.0,0.16391905]
["bitfinex","BTCUSD",1728876865160,0.23772356,63506.0,63494.0,0.16391905]
["bitfinex","BTCUSD",1728876865376,0.13841416,63507.0,63501.0,0.00998114]
["bitfinex","BTCUSD",1728876865377,0.13708623,63507.0,63501.0,0.00998114]
["bitfinex","BTCUSD",1728876865610,0.13708623,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1728876865819,0.23772356,63506.0,63504.0,0.16391905]
["bitfinex","BTCUSD",1728876866028,0.13708623,63507.0,63506.0,0.00994937]
["bitfinex","BTCUSD",1728876866236,0.13708623,63507.0,63505.0,0.00995541]
["bitfinex","BTCUSD",1728876866445,0.13708623,63507.0,63506.0,0.00994937]
["bitfinex","BTCUSD",1728876866862,0.0165341,63508.0,63501.0,0.157476]
["bitfinex","BTCUSD",1728876867067,0.03167411,63507.0,63506.0,0.00994906]
["bitfinex","BTCUSD",1728876867277,0.012,63506.0,63500.0,0.16391905]
["bitfinex","BTCUSD",1728876867514,0.012,63506.0,63501.0,0.00997927]
["bitfinex","BTCUSD",1728876867515,0.23772356,63505.0,63501.0,0.00997927]
["bitfinex","BTCUSD",1728876867719,0.03167411,63507.0,63506.0,0.001]
["bitfinex","BTCUSD",1728876868359,0.03167411,63507.0,63506.0,0.01094906]
["bitfinex","BTCUSD",1728876868568,0.02467411,63507.0,63499.0,0.16759112]
["bitfinex","BTCUSD",1728876868794,0.02467411,63507.0,63506.0,0.00994906]
["bitfinex","BTCUSD",1728876869006,0.02467411,63507.0,63499.0,0.16759112]
["bitfinex","BTCUSD",1728876869007,0.02667411,63507.0,63501.0,0.157476]
["bitfinex","BTCUSD",1728876869270,0.02667411,63507.0,63506.0,0.00994906]
["bitfinex","BTCUSD",1728876869785,0.01083634,63507.0,63506.0,0.16122401]
["bitfinex","BTCUSD",1728876869995,0.01083634,63507.0,63506.0,0.45916919]
["bitfinex","BTCUSD",1728876869996,0.002,63507.0,63506.0,0.45916919]
["bitfinex","BTCUSD",1728876870212,0.0165341,63508.0,63507.0,0.29279407]
["bitfinex","BTCUSD",1728876870448,0.0165341,63508.0,63507.0,0.64608531]
["bitfinex","BTCUSD",1728876870692,0.0005,63519.0,63515.0,0.18411507]
["bitfinex","BTCUSD",1728876870898,0.23772356,63518.0,63515.0,0.35518754]
["bitfinex","BTCUSD",1728876871097,0.0005,63519.0,63515.0,0.68302564]
["bitfinex","BTCUSD",1728876872031,0.0005,63519.0,63515.0,0.6312043]
["bitfinex","BTCUSD",1728876872286,0.0005,63519.0,63515.0,0.6332043]
["bitfinex","BTCUSD",1728876873116,0.0005,63519.0,63515.0,0.6302043]
["bitfinex","BTCUSD",1728876873330,0.0005,63519.0,63515.0,0.6282043]
["bitfinex","BTCUSD",1728876873561,0.0005,63519.0,63515.0,0.6382043]
["bitfinex","BTCUSD",1728876876104,0.0005,63519.0,63515.0,0.68199285]
["bitfinex","BTCUSD",1728876878140,0.23772356,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1728876878345,0.23772356,63539.0,63538.0,0.00965696]
["bitfinex","BTCUSD",1728876878579,0.157381,63540.0,63538.0,0.00965696]
["bitfinex","BTCUSD",1728876878809,0.55246056,63546.0,63535.0,0.157392]
["bitfinex","BTCUSD",1728876879034,0.005,63547.0,63520.0,0.23772356]
["bitfinex","BTCUSD",1728876879035,0.15738,63541.0,63539.0,0.01030831]
["bitfinex","BTCUSD",1728876879250,0.15738,63541.0,63530.0,0.157405]
["bitfinex","BTCUSD",1728876879251,0.314763,63540.0,63530.0,0.157405]
["bitfinex","BTCUSD",1728876879454,0.314763,63540.0,63534.0,0.23772356]
["bitfinex","BTCUSD",1728876879658,0.159386,63539.0,63538.0,0.001]
["bitfinex","BTCUSD",1728876879871,0.002,63539.0,63538.0,0.001]
["bitfinex","BTCUSD",1728876880080,0.002,63539.0,63531.0,0.47535564]
["bitfinex","BTCUSD",1728876880294,0.1745,63541.0,63534.0,0.39511856]
["bitfinex","BTCUSD",1728876880497,0.1745,63541.0,63535.0,0.01033246]
["bitfinex","BTCUSD",1728876880498,0.002,63540.0,63535.0,0.01033246]
["bitfinex","BTCUSD",1728876880691,0.002,63540.0,63534.0,0.001]
["bitfinex","BTCUSD",1728876880989,0.002,63540.0,63536.0,0.157389]
["bitfinex","BTCUSD",1728876881194,0.1745,63541.0,63536.0,0.24135676]
["bitfinex","BTCUSD",1728876881395,0.1745,63541.0,63539.0,0.157382]
["bitfinex","BTCUSD",1728876881519,0.1745,63541.0,63537.0,0.01032038]
["bitfinex","BTCUSD",1728876882191,0.005,63547.0,63537.0,0.01032038]
["bitfinex","BTCUSD",1728876882401,0.005,63547.0,63533.0,0.157396]
["bitfinex","BTCUSD",1728876882572,0.157374,63543.0,63538.0,0.01027909]
["bitfinex","BTCUSD",1728876882786,0.157374,63543.0,63535.0,0.157392]
["bitfinex","BTCUSD",1728876882976,0.002,63540.0,63539.0,0.01026514]
["bitfinex","BTCUSD",1728876883217,0.002,63540.0,63536.0,0.001]
["bitfinex","BTCUSD",1728876883433,0.005,63547.0,63539.0,0.01026514]
["bitfinex","BTCUSD",1728876883651,0.005,63547.0,63540.0,0.00314721]
["bitfinex","BTCUSD",1728876883652,0.000822,63541.0,63540.0,0.00314721]
["bitfinex","BTCUSD",1728876883862,0.000822,63541.0,63540.0,0.01340985]
["bitfinex","BTCUSD",1728876884079,0.000822,63541.0,63540.0,0.00314721]
["bitfinex","BTCUSD",1728876884295,0.000822,63541.0,63540.0,0.01340915]
["bitfinex","BTCUSD",1728876884506,0.000822,63541.0,63540.0,0.00314721]
["bitfinex","BTCUSD",1728876884924,0.000822,63541.0,63540.0,0.01440915]
["bitfinex","BTCUSD",1728876885548,0.000822,63541.0,63540.0,0.01126194]
["bitfinex","BTCUSD",1728876886174,0.002822,63541.0,63540.0,0.01393401]
["bitfinex","BTCUSD",1728876886390,0.002822,63541.0,63540.0,0.38008365]
["bitfinex","BTCUSD",1728876886597,0.002822,63541.0,63540.0,0.38717955]
["bitfinex","BTCUSD",1728876886824,0.002822,63541.0,63540.0,0.38917955]
["bitfinex","BTCUSD",1728876887031,0.002822,63541.0,63540.0,0.43827955]
["bitfinex","BTCUSD",1728876887235,0.000822,63541.0,63540.0,0.44027955]
["bitfinex","BTCUSD",1728876887444,0.000822,63541.0,63540.0,0.38717955]
["bitfinex","BTCUSD",1728876888911,0.000822,63541.0,63540.0,0.38917955]
["bitfinex","BTCUSD",1728876889129,0.000822,63541.0,63540.0,0.38717955]
["bitfinex","BTCUSD",1728876889354,0.000822,63541.0,63540.0,0.41517955]
["bitfinex","BTCUSD",1728876889562,0.005,63547.0,63540.0,0.41517955]
["bitfinex","BTCUSD",1728876889563,0.005,63547.0,63546.0,0.18603807]
["bitfinex","BTCUSD",1728876889772,0.005,63547.0,63546.0,0.59176525]
["bitfinex","BTCUSD",1728876889982,0.005,63547.0,63546.0,0.59737025]
["bitfinex","BTCUSD",1728876890197,0.005,63547.0,63546.0,0.84072701]
["bitfinex","BTCUSD",1728876890425,0.01568863,63570.0,63563.0,0.00367207]
["bitfinex","BTCUSD",1728876890654,0.000125,63601.0,63590.0,0.157257]
["bitfinex","BTCUSD",1728876890867,0.00062419,63630.0,63614.0,0.314395]
["bitfinex","BTCUSD",1728876891087,0.0165341,63633.0,63613.0,0.1]
["bitfinex","BTCUSD",1728876891088,0.0165341,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1728876891304,0.02610946,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1728876891528,0.01610946,63633.0,63632.0,0.17280035]
["bitfinex","BTCUSD",1728876891767,0.01610946,63633.0,63632.0,0.57254792]
["bitfinex","BTCUSD",1728876891992,0.01610946,63633.0,63632.0,0.41232791]
["bitfinex","BTCUSD",1728876892234,0.17339758,63633.0,63632.0,0.01127154]
["bitfinex","BTCUSD",1728876892475,0.01624658,63633.0,63632.0,0.00227154]
["bitfinex","BTCUSD",1728876892680,0.01687077,63633.0,63619.0,0.24209937]
["bitfinex","BTCUSD",1728876892891,0.01457248,63632.0,63619.0,0.23772356]
["bitfinex","BTCUSD",1728876893132,0.01457248,63631.0,63628.0,0.00437581]
["bitfinex","BTCUSD",1728876893346,0.0016741,63633.0,63632.0,0.16152881]
["bitfinex","BTCUSD",1728876893553,0.01619271,63633.0,63632.0,0.26936417]
["bitfinex","BTCUSD",1728876893768,0.01619266,63633.0,63632.0,0.02800741]
["bitfinex","BTCUSD",1728876893992,0.01619266,63633.0,63632.0,0.01400741]
["bitfinex","BTCUSD",1728876894209,0.01619266,63633.0,63632.0,0.0096316]
["bitfinex","BTCUSD",1728876894423,0.01619266,63633.0,63631.0,0.00437581]
["bitfinex","BTCUSD",1728876894424,0.0016741,63633.0,63631.0,0.023]
["bitfinex","BTCUSD",1728876894631,0.0016741,63633.0,63632.0,0.02737581]
["bitfinex","BTCUSD",1728876894850,0.0016741,63633.0,63632.0,0.20516041]
["bitfinex","BTCUSD",1728876895690,0.0024951,63633.0,63632.0,0.20516041]
["bitfinex","BTCUSD",1728876896197,0.0024951,63633.0,63632.0,0.21516041]
["bitfinex","BTCUSD",1728876896404,0.0024951,63633.0,63632.0,0.36538442]
["bitfinex","BTCUSD",1728876896856,0.0024951,63633.0,63632.0,0.37738442]
["bitfinex","BTCUSD",1728876897718,0.000125,63658.0,63656.0,0.15667046]
["bitfinex","BTCUSD",1728876897926,0.01498387,63657.0,63656.0,0.01071483]
["bitfinex","BTCUSD",1728876898215,0.01498387,63657.0,63646.0,0.24573257]
["bitfinex","BTCUSD",1728876898445,0.00054225,63657.0,63656.0,0.18446981]
["bitfinex","BTCUSD",1728876898864,0.00054225,63657.0,63656.0,0.20017863]
["bitfinex","BTCUSD",1728876899117,0.23772356,63686.0,63685.0,0.005]
["bitfinex","BTCUSD",1728876899334,0.000125,63715.0,63693.0,0.005]
["bitfinex","BTCUSD",1728876899557,0.000125,63715.0,63686.0,0.1]
["bitfinex","BTCUSD",1728876899558,0.156983,63701.0,63700.0,0.24135676]
["bitfinex","BTCUSD",1728876899773,0.000125,63715.0,63695.0,0.24135676]
["bitfinex","BTCUSD",1728876899990,0.000125,63715.0,63676.0,0.1]
["bitfinex","BTCUSD",1728876899991,0.313988,63697.0,63679.0,0.023]
["bitfinex","BTCUSD",1728876900213,0.1772,63706.0,63680.0,0.23772356]
["bitfinex","BTCUSD",1728876900214,0.157032,63681.0,63680.0,0.23772356]
["bitfinex","BTCUSD",1728876900435,0.314104,63674.0,63670.0,0.23772356]
["bitfinex","BTCUSD",1728876900653,0.314059,63683.0,63660.0,0.24272356]
["bitfinex","BTCUSD",1728876900860,0.23772356,63682.0,63664.0,0.005]
["bitfinex","BTCUSD",1728876901107,0.01439628,63681.0,63677.0,0.24135676]
["bitfinex","BTCUSD",1728876901344,0.23772356,63680.0,63678.0,0.16622401]
["bitfinex","BTCUSD",1728876901556,0.23772356,63689.0,63688.0,0.023]
["bitfinex","BTCUSD",1728876901991,0.23772356,63689.0,63656.0,0.0449117]
["bitfinex","BTCUSD",1728876901992,0.23772356,63689.0,63671.0,0.005]
["bitfinex","BTCUSD",1728876902219,0.24135676,63687.0,63666.0,0.23772356]
["bitfinex","BTCUSD",1728876902440,0.24272356,63689.0,63677.0,0.002]
["bitfinex","BTCUSD",1728876902441,0.314066,63681.0,63677.0,0.002]
["bitfinex","BTCUSD",1728876902650,0.23772356,63689.0,63677.0,0.002]
["bitfinex","BTCUSD",1728876903073,0.23772356,63689.0,63667.0,0.24135676]
["bitfinex","BTCUSD",1728876903074,0.23772356,63689.0,63668.0,0.345787]
["bitfinex","BTCUSD",1728876903299,0.23772356,63689.0,63676.0,0.157043]
["bitfinex","BTCUSD",1728876903300,0.157017,63688.0,63676.0,0.157043]
["bitfinex","BTCUSD",1728876903509,0.23772356,63682.0,63669.0,0.17476562]
["bitfinex","BTCUSD",1728876903722,0.23772356,63689.0,63677.0,0.00849353]
["bitfinex","BTCUSD",1728876903954,0.23772356,63689.0,63655.0,0.23772356]
["bitfinex","BTCUSD",1728876903955,0.23772356,63681.0,63655.0,0.23772356]
["bitfinex","BTCUSD",1728876904171,0.33924662,63680.0,63662.0,0.26188356]
["bitfinex","BTCUSD",1728876904389,0.23772356,63679.0,63662.0,0.03166]
["bitfinex","BTCUSD",1728876904658,0.39977018,63679.0,63663.0,0.00857769]
["bitfinex","BTCUSD",1728876904875,0.23772356,63679.0,63663.0,0.00857769]
["bitfinex","BTCUSD",1728876905128,0.23772356,63672.0,63647.0,0.23772356]
["bitfinex","BTCUSD",1728876905346,0.24135676,63663.0,63654.0,0.23772356]
["bitfinex","BTCUSD",1728876905563,0.24135676,63663.0,63647.0,0.23772356]
["bitfinex","BTCUSD",1728876905564,0.00082261,63662.0,63655.0,0.01102322]
["bitfinex","BTCUSD",1728876905780,0.24135676,63663.0,63647.0,0.23772356]
["bitfinex","BTCUSD",1728876905988,0.15709,63658.0,63646.0,0.157117]
["bitfinex","BTCUSD",1728876906199,0.157082,63661.0,63648.0,0.33265694]
["bitfinex","BTCUSD",1728876906428,0.157092,63657.0,63649.0,0.00314154]
["bitfinex","BTCUSD",1728876906634,0.23772356,63658.0,63649.0,0.01117023]
["bitfinex","BTCUSD",1728876906849,0.39481456,63658.0,63649.0,0.01117023]
["bitfinex","BTCUSD",1728876907083,0.157097,63655.0,63649.0,0.01117023]
["bitfinex","BTCUSD",1728876907327,0.23772356,63658.0,63643.0,0.157124]
["bitfinex","BTCUSD",1728876907556,0.001,63662.0,63652.0,0.157102]
["bitfinex","BTCUSD",1728876907796,0.23772356,63658.0,63653.0,0.0143209]
["bitfinex","BTCUSD",1728876908030,0.314171,63660.0,63653.0,0.01117946]
["bitfinex","BTCUSD",1728876908246,0.001,63662.0,63654.0,0.00314154]
["bitfinex","BTCUSD",1728876908487,0.001,63662.0,63644.0,0.16122401]
["bitfinex","BTCUSD",1728876908709,0.00082,63664.0,63647.0,0.03166]
["bitfinex","BTCUSD",1728876908935,0.00082,63664.0,63663.0,0.53842594]
["bitfinex","BTCUSD",1728876909147,0.00082,63664.0,63663.0,0.57708594]
["bitfinex","BTCUSD",1728876909365,0.23772356,63682.0,63680.0,0.005]
["bitfinex","BTCUSD",1728876909582,0.23772356,63682.0,63679.0,0.38134894]
["bitfinex","BTCUSD",1728876909583,0.23772356,63682.0,63681.0,0.60118087]
["bitfinex","BTCUSD",1728876909799,0.12776911,63689.0,63688.0,0.216675]
["bitfinex","BTCUSD",1728876910010,0.1788,63698.0,63695.0,0.188658]
["bitfinex","BTCUSD",1728876910442,0.1788,63698.0,63697.0,0.188653]
["bitfinex","BTCUSD",1728876910665,0.1788,63698.0,63697.0,0.03166]
["bitfinex","BTCUSD",1728876910876,0.1788,63698.0,63697.0,0.19638934]
["bitfinex","BTCUSD",1728876911093,0.1788,63698.0,63697.0,0.03939634]
["bitfinex","BTCUSD",1728876911314,0.17861058,63698.0,63697.0,0.00773634]
["bitfinex","BTCUSD",1728876911570,0.000125,63715.0,63697.0,0.16122401]
["bitfinex","BTCUSD",1728876911762,0.23772356,63709.0,63703.0,0.03166]
["bitfinex","BTCUSD",1728876911974,0.000125,63715.0,63705.0,0.03166]
["bitfinex","BTCUSD",1728876912218,0.000125,63715.0,63708.0,0.345588]
["bitfinex","BTCUSD",1728876912430,0.000125,63715.0,63712.0,0.156956]
["bitfinex","BTCUSD",1728876912656,0.000125,63715.0,63712.0,0.34431813]
["bitfinex","BTCUSD",1728876912873,0.000125,63715.0,63712.0,0.32964943]
["bitfinex","BTCUSD",1728876913310,0.000125,63715.0,63712.0,0.35264943]
["bitfinex","BTCUSD",1728876913563,0.000125,63715.0,63714.0,0.158951]
["bitfinex","BTCUSD",1728876913786,0.000819,63728.0,63721.0,0.007]
["bitfinex","BTCUSD",1728876913995,0.313629,63770.0,63721.0,0.007]
["bitfinex","BTCUSD",1728876913996,0.23772356,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1728876914225,0.23772356,63750.0,63749.0,0.53821394]
["bitfinex","BTCUSD",1728876914226,0.23272356,63750.0,63749.0,0.53821394]
["bitfinex","BTCUSD",1728876914431,0.156862,63750.0,63749.0,0.01087906]
["bitfinex","BTCUSD",1728876914864,0.313699,63756.0,63746.0,0.00313704]
["bitfinex","BTCUSD",1728876915072,0.313699,63756.0,63749.0,0.01087906]
["bitfinex","BTCUSD",1728876915292,0.313699,63756.0,63742.0,0.23772356]
["bitfinex","BTCUSD",1728876915293,0.005,63771.0,63752.0,0.6190725]
["bitfinex","BTCUSD",1728876915538,0.005,63771.0,63728.0,0.23772356]
["bitfinex","BTCUSD",1728876915539,0.000125,63772.0,63771.0,0.156811]
["bitfinex","BTCUSD",1728876915753,0.000125,63772.0,63771.0,0.21617983]
["bitfinex","BTCUSD",1728876915959,0.001318,63779.0,63778.0,0.53814194]
["bitfinex","BTCUSD",1728876916380,0.001318,63779.0,63778.0,0.01061835]
["bitfinex","BTCUSD",1728876916590,0.001318,63779.0,63772.0,0.299875]
["bitfinex","BTCUSD",1728876916813,0.7808785,63773.0,63772.0,0.299875]
["bitfinex","BTCUSD",1728876917029,0.313678,63760.0,63725.0,0.005]
["bitfinex","BTCUSD",1728876917250,0.313678,63760.0,63733.0,0.16122401]
["bitfinex","BTCUSD",1728876917251,0.38134894,63760.0,63733.0,0.16122401]
["bitfinex","BTCUSD",1728876917505,0.23772356,63750.0,63735.0,0.16122401]
["bitfinex","BTCUSD",1728876917721,0.23772356,63748.0,63740.0,0.313772]
["bitfinex","BTCUSD",1728876917933,0.23772356,63745.0,63719.0,0.313877]
["bitfinex","BTCUSD",1728876918170,0.38134894,63747.0,63724.0,0.313853]
["bitfinex","BTCUSD",1728876918392,0.506223,63751.0,63720.0,0.005]
["bitfinex","BTCUSD",1728876918393,0.23772356,63739.0,63720.0,0.005]
["bitfinex","BTCUSD",1728876918616,0.23772356,63739.0,63713.0,0.48134894]
["bitfinex","BTCUSD",1728876918617,0.23772356,63739.0,63725.0,0.17194286]
["bitfinex","BTCUSD",1728876918875,0.23772356,63746.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728876918876,0.23772356,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1728876919080,0.23772356,63738.0,63725.0,0.16122401]
["bitfinex","BTCUSD",1728876919081,0.23772356,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1728876919295,0.6190725,63746.0,63737.0,0.01061086]
["bitfinex","BTCUSD",1728876919542,0.6190725,63746.0,63738.0,0.16002931]
["bitfinex","BTCUSD",1728876919543,0.23772356,63739.0,63738.0,0.16002931]
["bitfinex","BTCUSD",1728876919747,0.23772356,63746.0,63738.0,0.16122401]
["bitfinex","BTCUSD",1728876919959,0.23772356,63746.0,63741.0,0.156884]
["bitfinex","BTCUSD",1728876920187,0.000818,63750.0,63742.0,0.00313722]
["bitfinex","BTCUSD",1728876920407,0.23772356,63749.0,63742.0,0.01370309]
["bitfinex","BTCUSD",1728876920618,0.23772356,63749.0,63742.0,0.1749271]
["bitfinex","BTCUSD",1728876920846,0.000818,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1728876921066,0.000818,63750.0,63749.0,0.154565]
["bitfinex","BTCUSD",1728876921297,0.000818,63750.0,63749.0,0.15770167]
["bitfinex","BTCUSD",1728876921515,0.000818,63750.0,63749.0,0.17320458]
["bitfinex","BTCUSD",1728876921747,0.000818,63750.0,63749.0,0.16506791]
["bitfinex","BTCUSD",1728876921976,0.000818,63750.0,63749.0,0.01013584]
["bitfinex","BTCUSD",1728876922203,0.000818,63750.0,63749.0,0.005]
["bitfinex","BTCUSD",1728876922667,0.000818,63750.0,63721.0,0.005]
["bitfinex","BTCUSD",1728876922668,0.156878,63744.0,63721.0,0.005]
["bitfinex","BTCUSD",1728876922874,0.156875,63745.0,63735.0,0.156898]
["bitfinex","BTCUSD",1728876923084,0.23772356,63744.0,63736.0,0.16122401]
["bitfinex","BTCUSD",1728876923304,0.000818,63750.0,63736.0,0.1717521]
["bitfinex","BTCUSD",1728876923529,0.23772356,63743.0,63739.0,0.156887]
["bitfinex","BTCUSD",1728876923744,0.158681,63750.0,63749.0,0.001]
["bitfinex","BTCUSD",1728876923959,0.158681,63750.0,63749.0,0.16222401]
["bitfinex","BTCUSD",1728876923960,0.001818,63750.0,63749.0,0.16222401]
["bitfinex","BTCUSD",1728876924166,0.001818,63750.0,63749.0,0.001]
["bitfinex","BTCUSD",1728876924588,0.15868,63750.0,63749.0,0.001]
["bitfinex","BTCUSD",1728876925570,0.000818,63750.0,63736.0,0.31692805]
["bitfinex","BTCUSD",1728876925789,0.001818,63750.0,63742.0,0.03166]
["bitfinex","BTCUSD",1728876926030,0.001818,63750.0,63749.0,0.188525]
["bitfinex","BTCUSD",1728876926243,0.001818,63750.0,63749.0,0.03166]
["bitfinex","BTCUSD",1728876926516,0.15768,63750.0,63749.0,0.01041114]
["bitfinex","BTCUSD",1728876926768,0.15868,63750.0,63749.0,0.01941114]
["bitfinex","BTCUSD",1728876926991,0.15868,63750.0,63749.0,0.009]
["bitfinex","BTCUSD",1728876931010,0.15868,63750.0,63723.0,0.23772356]
["bitfinex","BTCUSD",1728876931011,0.005,63739.0,63727.0,0.00313795]
["bitfinex","BTCUSD",1728876931295,0.156897,63736.0,63735.0,0.001636]
["bitfinex","BTCUSD",1728876932437,0.161897,63736.0,63735.0,0.001636]
["bitfinex","BTCUSD",1728876932905,0.16471961,63736.0,63735.0,0.001636]
["bitfinex","BTCUSD",1728876933118,0.78852132,63736.0,63735.0,0.001636]
["bitfinex","BTCUSD",1728876933331,0.156946,63716.0,63715.0,0.03166]
["bitfinex","BTCUSD",1728876933751,0.156946,63716.0,63715.0,0.04097829]
["bitfinex","BTCUSD",1728876933964,0.156948,63715.0,63714.0,0.03166]
["bitfinex","BTCUSD",1728876934212,0.005,63722.0,63714.0,0.03166]
["bitfinex","BTCUSD",1728876934213,0.1943,63736.0,63731.0,0.156907]
["bitfinex","BTCUSD",1728876934420,0.1943,63736.0,63714.0,0.19602269]
["bitfinex","BTCUSD",1728876934421,0.23772356,63725.0,63721.0,0.03166]
["bitfinex","BTCUSD",1728876934626,0.1943,63736.0,63732.0,0.00740904]
["bitfinex","BTCUSD",1728876934834,0.156904,63733.0,63732.0,0.00740904]
["bitfinex","BTCUSD",1728876935058,0.156904,63733.0,63721.0,0.03166]
["bitfinex","BTCUSD",1728876935059,0.000818,63751.0,63728.0,0.38134894]
["bitfinex","BTCUSD",1728876935276,0.314539,63751.0,63738.0,0.15689]
["bitfinex","BTCUSD",1728876935501,0.000818,63751.0,63739.0,0.00313722]
["bitfinex","BTCUSD",1728876935714,0.314539,63751.0,63740.0,0.03166]
["bitfinex","BTCUSD",1728876935932,0.000818,63751.0,63744.0,0.03166]
["bitfinex","BTCUSD",1728876936153,0.000818,63751.0,63745.0,0.00313711]
["bitfinex","BTCUSD",1728876936365,0.156872,63746.0,63745.0,0.01051912]
["bitfinex","BTCUSD",1728876936579,0.156872,63746.0,63745.0,0.00738201]
["bitfinex","BTCUSD",1728876936871,0.095618,63750.0,63744.0,0.03166]
["bitfinex","BTCUSD",1728876937143,0.313731,63749.0,63744.0,0.03166]
["bitfinex","BTCUSD",1728876937382,0.156875,63745.0,63744.0,0.03166]
["bitfinex","BTCUSD",1728876938284,0.313741,63747.0,63744.0,0.03166]
["bitfinex","BTCUSD",1728876938548,0.082618,63750.0,63744.0,0.03466]
["bitfinex","BTCUSD",1728876938549,0.001,63745.0,63744.0,0.03466]
["bitfinex","BTCUSD",1728876938775,0.157875,63745.0,63744.0,0.03466]
["bitfinex","BTCUSD",1728876939206,0.157875,63745.0,63732.0,0.313809]
["bitfinex","BTCUSD",1728876939207,0.31375,63745.0,63736.0,0.03166]
["bitfinex","BTCUSD",1728876939468,0.156883,63742.0,63737.0,0.00832344]
["bitfinex","BTCUSD",1728876939674,0.156883,63742.0,63737.0,0.03998344]
["bitfinex","BTCUSD",1728876939675,0.156892,63738.0,63737.0,0.03998344]
["bitfinex","BTCUSD",1728876939895,0.156892,63738.0,63737.0,0.03166]
["bitfinex","BTCUSD",1728876940132,0.156928,63724.0,63714.0,0.23772356]
["bitfinex","BTCUSD",1728876940350,0.005,63737.0,63721.0,0.23772356]
["bitfinex","BTCUSD",1728876940351,0.156929,63723.0,63721.0,0.23772356]
["bitfinex","BTCUSD",1728876940570,0.23772356,63741.0,63722.0,0.24086198]
["bitfinex","BTCUSD",1728876940807,0.23772356,63733.0,63723.0,0.03479767]
["bitfinex","BTCUSD",1728876941012,0.23772356,63733.0,63732.0,0.188567]
["bitfinex","BTCUSD",1728876941220,0.23772356,63741.0,63735.0,0.156898]
["bitfinex","BTCUSD",1728876941427,0.23772356,63741.0,63736.0,0.16003262]
["bitfinex","BTCUSD",1728876941648,0.23772356,63741.0,63736.0,0.03479762]
["bitfinex","BTCUSD",1728876941856,0.23772356,63741.0,63736.0,0.03166]
["bitfinex","BTCUSD",1728876942072,0.39460856,63741.0,63736.0,0.03166]
["bitfinex","BTCUSD",1728876942287,0.082618,63750.0,63736.0,0.03166]
["bitfinex","BTCUSD",1728876942497,0.23772356,63748.0,63737.0,0.16436124]
["bitfinex","BTCUSD",1728876942737,0.23772356,63748.0,63737.0,0.20431799]
["bitfinex","BTCUSD",1728876942946,0.23772356,63748.0,63737.0,0.20118076]
["bitfinex","BTCUSD",1728876943158,0.23772356,63738.0,63737.0,0.03995675]
["bitfinex","BTCUSD",1728876943381,0.156892,63738.0,63737.0,0.03995675]
["bitfinex","BTCUSD",1728876943589,0.156903,63734.0,63726.0,0.03166]
["bitfinex","BTCUSD",1728876943808,0.156909,63731.0,63726.0,0.03166]
["bitfinex","BTCUSD",1728876944043,0.156904,63733.0,63728.0,0.03166]
["bitfinex","BTCUSD",1728876944265,0.005,63745.0,63728.0,0.03166]
["bitfinex","BTCUSD",1728876944266,0.002,63739.0,63728.0,0.03166]
["bitfinex","BTCUSD",1728876944506,0.002,63739.0,63718.0,0.23772356]
["bitfinex","BTCUSD",1728876944507,0.55150156,63740.0,63736.0,0.001]
["bitfinex","BTCUSD",1728876944722,0.156894,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1728876944940,0.32094062,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1728876945157,0.156921,63726.0,63725.0,0.03166]
["bitfinex","BTCUSD",1728876945596,0.314813,63733.0,63725.0,0.03166]
["bitfinex","BTCUSD",1728876945817,0.23772356,63732.0,63726.0,0.00313803]
["bitfinex","BTCUSD",1728876946031,0.15691,63731.0,63726.0,0.00832525]
["bitfinex","BTCUSD",1728876946244,0.001,63733.0,63726.0,0.00832525]
["bitfinex","BTCUSD",1728876946456,0.001,63733.0,63725.0,0.03166]
["bitfinex","BTCUSD",1728876946457,0.156908,63732.0,63725.0,0.03166]
["bitfinex","BTCUSD",1728876946693,0.156912,63730.0,63727.0,0.00833887]
["bitfinex","BTCUSD",1728876946901,0.001,63733.0,63726.0,0.00834121]
["bitfinex","BTCUSD",1728876947148,0.001,63733.0,63724.0,0.03479818]
["bitfinex","BTCUSD",1728876947361,0.23772356,63735.0,63727.0,0.00313818]
["bitfinex","BTCUSD",1728876947575,0.156902,63734.0,63727.0,0.00313818]
["bitfinex","BTCUSD",1728876947780,0.156905,63733.0,63727.0,0.00313818]
["bitfinex","BTCUSD",1728876947996,0.23772356,63735.0,63727.0,0.00313818]
["bitfinex","BTCUSD",1728876948211,0.313809,63733.0,63727.0,0.00313818]
["bitfinex","BTCUSD",1728876948447,0.156915,63729.0,63728.0,0.00834028]
["bitfinex","BTCUSD",1728876948675,0.96561056,63729.0,63728.0,0.0104391]
["bitfinex","BTCUSD",1728876948898,0.96561056,63729.0,63723.0,0.001636]
["bitfinex","BTCUSD",1728876948899,0.156926,63724.0,63723.0,0.001636]
["bitfinex","BTCUSD",1728876949109,0.31815001,63724.0,63723.0,0.001636]
["bitfinex","BTCUSD",1728876949551,0.156926,63724.0,63723.0,0.001636]
["bitfinex","BTCUSD",1728876950054,0.18151627,63724.0,63723.0,0.001636]
["bitfinex","BTCUSD",1728876950750,0.02459027,63724.0,63723.0,0.158565]
["bitfinex","BTCUSD",1728876951175,0.0755,63729.0,63723.0,0.01213535]
["bitfinex","BTCUSD",1728876951381,0.23772356,63734.0,63728.0,0.313831]
["bitfinex","BTCUSD",1728876951589,0.23772356,63734.0,63729.0,0.00313793]
["bitfinex","BTCUSD",1728876951824,0.23772356,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1728876952036,0.23772356,63734.0,63733.0,0.0104682]
["bitfinex","BTCUSD",1728876952261,0.02458741,63735.0,63729.0,0.00313793]
["bitfinex","BTCUSD",1728876952482,0.02458741,63735.0,63733.0,0.0104682]
["bitfinex","BTCUSD",1728876952709,0.156902,63734.0,63729.0,0.00313793]
["bitfinex","BTCUSD",1728876952935,0.313776,63740.0,63729.0,0.16004993]
["bitfinex","BTCUSD",1728876953167,0.5,63734.0,63730.0,0.01047754]
["bitfinex","BTCUSD",1728876953375,0.318738,63748.0,63730.0,0.01047754]
["bitfinex","BTCUSD",1728876953604,0.156893,63738.0,63731.0,0.00313782]
["bitfinex","BTCUSD",1728876953834,0.156893,63738.0,63727.0,0.03166]
["bitfinex","BTCUSD",1728876953835,0.23772356,63735.0,63727.0,0.03166]
["bitfinex","BTCUSD",1728876954047,0.156916,63728.0,63727.0,0.03166]
["bitfinex","BTCUSD",1728876954554,0.156911,63730.0,63724.0,0.03166]
["bitfinex","BTCUSD",1728876954764,0.1569,63735.0,63730.0,0.001]
["bitfinex","BTCUSD",1728876955004,0.39462556,63734.0,63730.0,0.001]
["bitfinex","BTCUSD",1728876955209,0.1569,63735.0,63727.0,0.16005505]
["bitfinex","BTCUSD",1728876955418,0.156916,63729.0,63725.0,0.03166]
["bitfinex","BTCUSD",1728876955653,0.5,63734.0,63725.0,0.03166]
["bitfinex","BTCUSD",1728876955891,0.5,63734.0,63731.0,0.156907]
["bitfinex","BTCUSD",1728876956174,0.23772356,63733.0,63725.0,0.188582]
["bitfinex","BTCUSD",1728876956355,0.5,63734.0,63725.0,0.03166]
["bitfinex","BTCUSD",1728876956570,0.5,63734.0,63727.0,0.004]
["bitfinex","BTCUSD",1728876956992,0.5,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1728876957210,0.5,63734.0,63733.0,0.19170172]
["bitfinex","BTCUSD",1728876957422,0.5,63734.0,63733.0,0.188564]
["bitfinex","BTCUSD",1728876958256,0.5,63734.0,63733.0,0.189564]
["bitfinex","BTCUSD",1728876958486,0.5,63734.0,63733.0,0.03266]
["bitfinex","BTCUSD",1728876959716,0.5,63734.0,63733.0,0.03166]
["bitfinex","BTCUSD",1728876959979,0.5,63734.0,63733.0,0.191564]
["bitfinex","BTCUSD",1728876960372,0.5,63734.0,63733.0,0.20199511]
["bitfinex","BTCUSD",1728876960815,0.5,63734.0,63733.0,0.77256806]
["bitfinex","BTCUSD",1728876961033,0.000818,63750.0,63748.0,0.156867]
["bitfinex","BTCUSD",1728876961249,0.000818,63750.0,63748.0,0.74461605]
["bitfinex","BTCUSD",1728876961476,0.000818,63750.0,63748.0,0.74147947]
["bitfinex","BTCUSD",1728876962122,0.23772356,63773.0,63772.0,0.188468]
["bitfinex","BTCUSD",1728876962382,0.23772356,63773.0,63772.0,0.59281694]
["bitfinex","BTCUSD",1728876962846,0.23772356,63773.0,63772.0,0.60812177]
["bitfinex","BTCUSD",1728876962849,0.23772356,63783.0,63778.0,0.156793]
["bitfinex","BTCUSD",1728876963097,0.23772356,63783.0,63778.0,0.59480194]
["bitfinex","BTCUSD",1728876963355,0.23772356,63783.0,63778.0,0.35988883]
["bitfinex","BTCUSD",1728876963605,0.00068614,63788.0,63778.0,0.36363799]
["bitfinex","BTCUSD",1728876964582,0.00068614,63788.0,63778.0,0.38663799]
["bitfinex","BTCUSD",1728876964848,0.002318,63779.0,63778.0,0.39563799]
["bitfinex","BTCUSD",1728876965536,0.002318,63779.0,63778.0,0.37263799]
["bitfinex","BTCUSD",1728876965974,0.002318,63779.0,63778.0,0.05462098]
["bitfinex","BTCUSD",1728876966453,0.002318,63779.0,63778.0,0.05775645]
["bitfinex","BTCUSD",1728876966664,0.002318,63779.0,63778.0,0.37577346]
["bitfinex","BTCUSD",1728876966878,0.002318,63779.0,63778.0,0.37263799]
["bitfinex","BTCUSD",1728876967522,0.001318,63779.0,63778.0,0.36363799]
["bitfinex","BTCUSD",1728876967743,0.002318,63779.0,63778.0,0.37263799]
["bitfinex","BTCUSD",1728876968162,0.001318,63779.0,63778.0,0.36363799]
["bitfinex","BTCUSD",1728876968416,0.001318,63779.0,63778.0,0.20241398]
["bitfinex","BTCUSD",1728876968628,0.002318,63779.0,63778.0,0.02296098]
["bitfinex","BTCUSD",1728876969085,0.002318,63779.0,63778.0,0.34097799]
["bitfinex","BTCUSD",1728876969293,0.002318,63779.0,63778.0,0.17975398]
["bitfinex","BTCUSD",1728876969503,0.002318,63779.0,63778.0,0.34097799]
["bitfinex","BTCUSD",1728876969925,0.002318,63779.0,63778.0,0.17975398]
["bitfinex","BTCUSD",1728876970417,0.002318,63779.0,63778.0,0.17075398]
["bitfinex","BTCUSD",1728876970418,0.001318,63779.0,63778.0,0.17075398]
["bitfinex","BTCUSD",1728876970644,0.002318,63779.0,63778.0,0.02196098]
["bitfinex","BTCUSD",1728876971311,0.001318,63779.0,63778.0,0.01396098]
["bitfinex","BTCUSD",1728876971518,0.001318,63779.0,63778.0,0.17275398]
["bitfinex","BTCUSD",1728876971741,0.001318,63779.0,63778.0,0.002]
["bitfinex","BTCUSD",1728876971951,0.001318,63779.0,63778.0,0.17308648]
["bitfinex","BTCUSD",1728876972172,0.001318,63779.0,63778.0,0.32315237]
["bitfinex","BTCUSD",1728876972389,0.001318,63779.0,63778.0,0.3878352]
["bitfinex","BTCUSD",1728876972605,0.001318,63779.0,63778.0,0.3858352]
["bitfinex","BTCUSD",1728876972831,0.001318,63779.0,63778.0,0.17274073]
["bitfinex","BTCUSD",1728876973279,0.001318,63779.0,63778.0,0.01594773]
["bitfinex","BTCUSD",1728876973519,0.158109,63779.0,63778.0,0.01394773]
["bitfinex","BTCUSD",1728876974024,0.156799,63776.0,63768.0,0.156817]
["bitfinex","BTCUSD",1728876974247,0.001318,63779.0,63774.0,0.38134894]
["bitfinex","BTCUSD",1728876974459,0.001318,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1728876974668,0.011318,63779.0,63778.0,0.17781016]
["bitfinex","BTCUSD",1728876974876,0.011318,63779.0,63778.0,0.20633481]
["bitfinex","BTCUSD",1728876975088,0.011318,63779.0,63778.0,0.20533481]
["bitfinex","BTCUSD",1728876975089,0.001318,63779.0,63778.0,0.20533481]
["bitfinex","BTCUSD",1728876975312,0.001318,63779.0,63778.0,0.36655882]
["bitfinex","BTCUSD",1728876975568,0.011318,63779.0,63778.0,0.36655882]
["bitfinex","BTCUSD",1728876975798,0.011318,63779.0,63778.0,0.36855882]
["bitfinex","BTCUSD",1728876976015,0.011318,63779.0,63778.0,0.36655882]
["bitfinex","BTCUSD",1728876976226,0.011318,63779.0,63778.0,0.39455882]
["bitfinex","BTCUSD",1728876976457,0.011318,63779.0,63778.0,0.38955882]
["bitfinex","BTCUSD",1728876976692,0.011318,63779.0,63778.0,9.39455882]
["bitfinex","BTCUSD",1728876976909,0.001318,63779.0,63778.0,9.39655882]
["bitfinex","BTCUSD",1728876977122,0.001318,63779.0,63778.0,9.39955882]
["bitfinex","BTCUSD",1728876977500,0.001318,63779.0,63778.0,9.39155882]
["bitfinex","BTCUSD",1728876977710,0.001318,63779.0,63778.0,9.39655882]
["bitfinex","BTCUSD",1728876977916,0.002318,63779.0,63778.0,9.40855882]
["bitfinex","BTCUSD",1728876978336,0.001,63782.0,63781.0,0.163786]
["bitfinex","BTCUSD",1728876978539,0.001,63782.0,63781.0,0.72935895]
["bitfinex","BTCUSD",1728876978812,0.001,63782.0,63781.0,0.7462327]
["bitfinex","BTCUSD",1728876978976,0.001,63782.0,63781.0,0.7442327]
["bitfinex","BTCUSD",1728876979129,0.001,63782.0,63781.0,0.7462327]
["bitfinex","BTCUSD",1728876979346,0.001,63782.0,63781.0,0.7442327]
["bitfinex","BTCUSD",1728876979543,0.001,63782.0,63781.0,0.7462327]
["bitfinex","BTCUSD",1728876979751,0.001,63782.0,63781.0,0.7442327]
["bitfinex","BTCUSD",1728876980004,0.001,63782.0,63781.0,0.7462327]
["bitfinex","BTCUSD",1728876980430,0.001,63782.0,63781.0,0.7442327]
["bitfinex","BTCUSD",1728876980675,0.002,63782.0,63781.0,0.7582327]
["bitfinex","BTCUSD",1728876980886,0.002,63782.0,63781.0,0.7602327]
["bitfinex","BTCUSD",1728876981099,0.002,63782.0,63781.0,0.7532327]
["bitfinex","BTCUSD",1728876981300,0.001,63782.0,63781.0,0.7182327]
["bitfinex","BTCUSD",1728876981493,0.002,63782.0,63781.0,0.7302327]
["bitfinex","BTCUSD",1728876981732,0.002817,63782.0,63781.0,0.7302327]
["bitfinex","BTCUSD",1728876982175,0.002817,63782.0,63781.0,0.56900869]
["bitfinex","BTCUSD",1728876982386,0.002817,63782.0,63781.0,0.18765975]
["bitfinex","BTCUSD",1728876982598,6.801e-05,63797.0,63781.0,0.57658175]
["bitfinex","BTCUSD",1728876982812,6.801e-05,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1728876983026,6.801e-05,63797.0,63796.0,0.17352947]
["bitfinex","BTCUSD",1728876983242,6.801e-05,63797.0,63796.0,0.16764974]
["bitfinex","BTCUSD",1728876983649,6.801e-05,63797.0,63796.0,0.17078405]
["bitfinex","BTCUSD",1728876983854,6.801e-05,63797.0,63796.0,0.33200806]
["bitfinex","BTCUSD",1728876984064,6.801e-05,63797.0,63796.0,0.32887375]
["bitfinex","BTCUSD",1728876984641,0.00106801,63797.0,63796.0,0.36587375]
["bitfinex","BTCUSD",1728876984847,0.00106801,63797.0,63796.0,0.32887375]
["bitfinex","BTCUSD",1728876985060,6.801e-05,63797.0,63796.0,0.32887375]
["bitfinex","BTCUSD",1728876985262,6.801e-05,63797.0,63796.0,0.35187375]
["bitfinex","BTCUSD",1728876986354,6.801e-05,63797.0,63796.0,0.34287375]
["bitfinex","BTCUSD",1728876986772,6.801e-05,63797.0,63796.0,0.02490074]
["bitfinex","BTCUSD",1728876987191,6.801e-05,63797.0,63796.0,0.01090074]
["bitfinex","BTCUSD",1728876987416,6.801e-05,63797.0,63796.0,0.02490074]
["bitfinex","BTCUSD",1728876987669,0.31886163,63797.0,63796.0,0.014]
["bitfinex","BTCUSD",1728876987864,0.31886163,63797.0,63778.0,9.38134894]
["bitfinex","BTCUSD",1728876987865,0.156774,63786.0,63778.0,9.38134894]
["bitfinex","BTCUSD",1728876988073,0.156777,63785.0,63780.0,0.01479975]
["bitfinex","BTCUSD",1728876988320,0.00082261,63784.0,63780.0,0.01479975]
["bitfinex","BTCUSD",1728876988551,0.156786,63781.0,63780.0,0.01479975]
["bitfinex","BTCUSD",1728876988813,0.585663,63783.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876988814,0.2721,63783.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876989063,0.156785,63782.0,63780.0,0.01479975]
["bitfinex","BTCUSD",1728876989315,0.156785,63782.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876989316,0.156785,63782.0,63781.0,0.01479353]
["bitfinex","BTCUSD",1728876989511,0.2721,63783.0,63781.0,0.01479353]
["bitfinex","BTCUSD",1728876989744,0.43414662,63783.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876989953,0.156791,63779.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876990362,0.47479401,63782.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876990363,0.16122401,63782.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876990566,0.15679,63780.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876990986,0.156791,63779.0,63778.0,9.0]
["bitfinex","BTCUSD",1728876991219,0.156791,63779.0,63778.0,8.8]
["bitfinex","BTCUSD",1728876991220,0.31801501,63779.0,63778.0,8.8]
["bitfinex","BTCUSD",1728876991398,0.32001501,63779.0,63778.0,8.8]
["bitfinex","BTCUSD",1728876991644,0.31801501,63779.0,63778.0,8.8]
["bitfinex","BTCUSD",1728876993063,0.35586012,63779.0,63778.0,8.3219]
["bitfinex","BTCUSD",1728876993270,0.35586012,63779.0,63778.0,8.0438]
["bitfinex","BTCUSD",1728876993452,0.35586012,63779.0,63778.0,7.85629111]
["bitfinex","BTCUSD",1728876993699,0.45786012,63779.0,63778.0,7.43939111]
["bitfinex","BTCUSD",1728876993959,0.45586012,63779.0,63778.0,7.40059111]
["bitfinex","BTCUSD",1728876994169,0.43801501,63779.0,63778.0,7.40159111]
["bitfinex","BTCUSD",1728876994654,0.42501501,63779.0,63778.0,7.40059111]
["bitfinex","BTCUSD",1728876994873,0.42583201,63779.0,63778.0,7.40059111]
["bitfinex","BTCUSD",1728876995917,0.43883201,63779.0,63778.0,7.40159111]
["bitfinex","BTCUSD",1728876996172,0.5840645,63779.0,63778.0,7.40159111]
["bitfinex","BTCUSD",1728876996637,0.62364024,63779.0,63778.0,7.36923211]
["bitfinex","BTCUSD",1728876996849,0.63164024,63779.0,63778.0,7.37023211]
["bitfinex","BTCUSD",1728876997084,0.46340775,63779.0,63778.0,7.37023211]
["bitfinex","BTCUSD",1728876999224,0.96140775,63779.0,63778.0,7.37023211]
["bitfinex","BTCUSD",1728876999434,0.96340775,63779.0,63778.0,7.37023211]
["bitfinex","BTCUSD",1728876999861,0.95640775,63779.0,63778.0,7.37023211]
["bitfinex","BTCUSD",1728877000075,0.95640775,63779.0,63778.0,7.36023211]
["bitfinex","BTCUSD",1728877000076,0.86140775,63779.0,63778.0,7.36023211]
["bitfinex","BTCUSD",1728877000498,0.87782447,63779.0,63778.0,7.36023211]
["bitfinex","BTCUSD",1728877001355,0.86482447,63779.0,63778.0,7.35923211]
["bitfinex","BTCUSD",1728877003123,0.84024873,63779.0,63778.0,7.35923211]
["bitfinex","BTCUSD",1728877003326,0.90615811,63779.0,63778.0,7.36023211]
["bitfinex","BTCUSD",1728877003743,0.89415811,63779.0,63778.0,7.35923211]
["bitfinex","BTCUSD",1728877003953,0.89615811,63779.0,63778.0,7.35923211]
["bitfinex","BTCUSD",1728877004159,0.90715811,63779.0,63778.0,7.36023211]
["bitfinex","BTCUSD",1728877004361,1.00715811,63779.0,63778.0,7.36023211]
["bitfinex","BTCUSD",1728877006119,1.03173441,63779.0,63778.0,7.36023211]
["bitfinex","BTCUSD",1728877006733,1.02073441,63779.0,63778.0,7.35923211]
["bitfinex","BTCUSD",1728877007139,1.03273441,63779.0,63778.0,7.36186611]
["bitfinex","BTCUSD",1728877007578,1.02073441,63779.0,63778.0,7.36086611]
["bitfinex","BTCUSD",1728877007787,0.96482503,63779.0,63778.0,7.36086611]
["bitfinex","BTCUSD",1728877008058,0.97682503,63779.0,63778.0,7.36186611]
["bitfinex","BTCUSD",1728877009180,0.96682503,63779.0,63778.0,7.36086611]
["bitfinex","BTCUSD",1728877009678,0.98082503,63779.0,63778.0,7.36086611]
["bitfinex","BTCUSD",1728877010189,0.97882503,63779.0,63778.0,7.36086611]
["bitfinex","BTCUSD",1728877010436,0.55581002,63779.0,63778.0,7.43986611]
["bitfinex","BTCUSD",1728877010640,0.50877186,63779.0,63778.0,7.43986611]
["bitfinex","BTCUSD",1728877010887,0.44531698,63779.0,63778.0,7.43986611]
["bitfinex","BTCUSD",1728877011098,0.46173433,63779.0,63778.0,7.43986611]
["bitfinex","BTCUSD",1728877011635,0.61852533,63779.0,63778.0,7.43986611]
["bitfinex","BTCUSD",1728877011871,0.46173433,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877012117,0.55499333,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877012781,0.69778433,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877013287,0.68720803,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877013500,0.68397638,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877013780,0.66997638,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877013977,0.62593822,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877014709,0.46914722,63779.0,63778.0,7.43631794]
["bitfinex","BTCUSD",1728877014917,0.51941722,63779.0,63778.0,7.59311094]
["bitfinex","BTCUSD",1728877015133,0.50119087,63779.0,63778.0,7.79301094]
["bitfinex","BTCUSD",1728877015352,0.48477352,63779.0,63778.0,7.79301094]
["bitfinex","BTCUSD",1728877015559,0.28477352,63779.0,63778.0,7.79301094]
["bitfinex","BTCUSD",1728877015777,0.20667352,63779.0,63778.0,7.79301094]
["bitfinex","BTCUSD",1728877015991,0.20367352,63779.0,63778.0,7.79301094]
["bitfinex","BTCUSD",1728877016424,0.20367352,63779.0,63778.0,7.79401094]
["bitfinex","BTCUSD",1728877016845,0.49156425,63779.0,63778.0,7.79401094]
["bitfinex","BTCUSD",1728877017996,0.49999925,63779.0,63778.0,7.63721794]
["bitfinex","BTCUSD",1728877018427,0.65679025,63779.0,63778.0,7.63721794]
["bitfinex","BTCUSD",1728877018692,0.52456594,63779.0,63778.0,7.63721794]
["bitfinex","BTCUSD",1728877018900,0.68217394,63779.0,63778.0,7.63721794]
["bitfinex","BTCUSD",1728877019101,0.68217394,63779.0,63778.0,7.35831794]
["bitfinex","BTCUSD",1728877020362,0.52538294,63779.0,63778.0,7.35831794]
["bitfinex","BTCUSD",1728877020780,0.68217394,63779.0,63778.0,7.35831794]
["bitfinex","BTCUSD",1728877021835,0.90799276,63779.0,63778.0,7.35831794]
["bitfinex","BTCUSD",1728877022049,0.91499276,63779.0,63778.0,7.35831794]
["bitfinex","BTCUSD",1728877022269,1.01499276,63779.0,63778.0,7.35831794]
["bitfinex","BTCUSD",1728877022682,0.84839795,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877022894,0.68217394,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877023079,0.66060725,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877023525,0.65760725,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877023734,0.50081625,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877023924,0.51481625,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877025225,0.65760725,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877025438,0.67160725,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877025667,0.51481625,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877025892,0.67160725,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877026144,0.50081625,63779.0,63778.0,7.35731794]
["bitfinex","BTCUSD",1728877026412,0.53338459,63779.0,63778.0,7.75613495]
["bitfinex","BTCUSD",1728877026622,0.23772356,63793.0,63778.0,7.63100195]
["bitfinex","BTCUSD",1728877026835,0.23772356,63793.0,63792.0,0.56976794]
["bitfinex","BTCUSD",1728877027057,0.000125,63810.0,63799.0,0.156742]
["bitfinex","BTCUSD",1728877027264,0.000125,63829.0,63822.0,0.156685]
["bitfinex","BTCUSD",1728877027265,0.01640989,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1728877027471,0.00094761,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1728877027472,0.000125,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1728877027708,0.000125,63829.0,63828.0,0.38134894]
["bitfinex","BTCUSD",1728877027919,0.5,63829.0,63828.0,0.00776422]
["bitfinex","BTCUSD",1728877028344,0.5,63829.0,63826.0,0.41300894]
["bitfinex","BTCUSD",1728877028559,0.5,63829.0,63828.0,0.00776214]
["bitfinex","BTCUSD",1728877028769,0.5,63829.0,63827.0,0.00776587]
["bitfinex","BTCUSD",1728877029036,0.616668,63829.0,63828.0,0.00776214]
["bitfinex","BTCUSD",1728877029251,0.156664,63831.0,63828.0,0.00776214]
["bitfinex","BTCUSD",1728877029463,0.313305,63836.0,63826.0,0.41300894]
["bitfinex","BTCUSD",1728877029681,0.156649,63837.0,63827.0,0.00313309]
["bitfinex","BTCUSD",1728877029928,0.0005,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1728877030211,0.0005,63839.0,63836.0,0.38134894]
["bitfinex","BTCUSD",1728877030485,0.0005,63839.0,63838.0,0.00945347]
["bitfinex","BTCUSD",1728877030739,0.08423,63850.0,63844.0,0.156631]
["bitfinex","BTCUSD",1728877031231,0.08423,63850.0,63844.0,0.17416969]
["bitfinex","BTCUSD",1728877031523,0.08423,63850.0,63844.0,0.45839386]
["bitfinex","BTCUSD",1728877031731,0.00649809,63853.0,63852.0,0.56596094]
["bitfinex","BTCUSD",1728877032220,0.00649809,63853.0,63852.0,0.55233055]
["bitfinex","BTCUSD",1728877032469,0.00649809,63853.0,63852.0,0.78895456]
["bitfinex","BTCUSD",1728877033246,0.00649809,63853.0,63852.0,0.00936961]
["bitfinex","BTCUSD",1728877033503,0.00649809,63853.0,63833.0,0.23772356]
["bitfinex","BTCUSD",1728877033504,0.005,63851.0,63833.0,0.23772356]
["bitfinex","BTCUSD",1728877033759,0.156618,63850.0,63849.0,0.23772356]
["bitfinex","BTCUSD",1728877034001,0.156618,63850.0,63844.0,0.38134894]
["bitfinex","BTCUSD",1728877034002,0.156629,63845.0,63844.0,0.38134894]
["bitfinex","BTCUSD",1728877034263,0.31326,63845.0,63837.0,0.38134894]
["bitfinex","BTCUSD",1728877034552,0.00749809,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1728877034805,0.00749809,63853.0,63852.0,0.53796094]
["bitfinex","BTCUSD",1728877035015,0.00749809,63853.0,63852.0,0.69918495]
["bitfinex","BTCUSD",1728877035645,0.00649809,63853.0,63852.0,0.69918495]
["bitfinex","BTCUSD",1728877035860,0.01757945,63876.0,63858.0,0.156597]
["bitfinex","BTCUSD",1728877036073,0.23772356,63875.0,63867.0,0.56792394]
["bitfinex","BTCUSD",1728877036285,0.23772356,63875.0,63867.0,0.56592394]
["bitfinex","BTCUSD",1728877036286,0.0802,63868.0,63867.0,0.56592394]
["bitfinex","BTCUSD",1728877036494,0.0802,63868.0,63867.0,0.54292394]
["bitfinex","BTCUSD",1728877036695,0.0802,63868.0,63867.0,0.56592394]
["bitfinex","BTCUSD",1728877036904,0.01757945,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1728877037130,0.01757945,63876.0,63875.0,0.31777901]
["bitfinex","BTCUSD",1728877038250,0.01757945,63876.0,63875.0,0.32277901]
["bitfinex","BTCUSD",1728877038462,0.01757945,63876.0,63875.0,0.31777901]
["bitfinex","BTCUSD",1728877038668,0.01257945,63876.0,63875.0,0.31777901]
["bitfinex","BTCUSD",1728877039170,0.01257945,63876.0,63875.0,0.32277901]
["bitfinex","BTCUSD",1728877039383,0.01257945,63876.0,63875.0,0.31777901]
["bitfinex","BTCUSD",1728877040059,0.01357945,63876.0,63875.0,0.31877901]
["bitfinex","BTCUSD",1728877040311,0.01357945,63876.0,63875.0,0.32377901]
["bitfinex","BTCUSD",1728877040794,0.01357945,63876.0,63875.0,0.35043901]
["bitfinex","BTCUSD",1728877041290,0.01357945,63876.0,63875.0,0.35852711]
["bitfinex","BTCUSD",1728877041951,0.01357945,63876.0,63875.0,0.63192711]
["bitfinex","BTCUSD",1728877042176,0.00091906,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1728877042397,0.00091906,63886.0,63885.0,0.54600963]
["bitfinex","BTCUSD",1728877042609,0.00091906,63886.0,63885.0,0.54592274]
["bitfinex","BTCUSD",1728877042829,0.00091906,63886.0,63885.0,0.01070861]
["bitfinex","BTCUSD",1728877043051,0.15744706,63886.0,63885.0,0.01070861]
["bitfinex","BTCUSD",1728877043265,0.00091906,63886.0,63885.0,0.16122401]
["bitfinex","BTCUSD",1728877043483,0.00091906,63886.0,63883.0,0.03166]
["bitfinex","BTCUSD",1728877043484,0.00291906,63886.0,63883.0,0.03166]
["bitfinex","BTCUSD",1728877043717,0.00291906,63886.0,63885.0,0.01070773]
["bitfinex","BTCUSD",1728877043932,0.00291906,63886.0,63885.0,0.16723873]
["bitfinex","BTCUSD",1728877044163,0.00291906,63886.0,63885.0,0.01070773]
["bitfinex","BTCUSD",1728877044373,0.00291906,63886.0,63885.0,0.16723873]
["bitfinex","BTCUSD",1728877044581,0.00291906,63886.0,63883.0,0.03166]
["bitfinex","BTCUSD",1728877044806,0.15944706,63886.0,63885.0,0.01070773]
["bitfinex","BTCUSD",1728877045025,0.15944706,63886.0,63884.0,0.00803545]
["bitfinex","BTCUSD",1728877045026,0.156531,63885.0,63884.0,0.00803545]
["bitfinex","BTCUSD",1728877045260,0.156531,63885.0,63883.0,0.03166]
["bitfinex","BTCUSD",1728877045509,0.00091906,63886.0,63884.0,0.23772356]
["bitfinex","BTCUSD",1728877045718,0.00091906,63886.0,63885.0,0.54287994]
["bitfinex","BTCUSD",1728877045925,0.00191906,63886.0,63885.0,0.55358767]
["bitfinex","BTCUSD",1728877046379,0.00091906,63886.0,63885.0,0.71481168]
["bitfinex","BTCUSD",1728877047117,1.906e-05,63886.0,63885.0,0.70713475]
["bitfinex","BTCUSD",1728877047351,1.906e-05,63886.0,63885.0,0.54591074]
["bitfinex","BTCUSD",1728877047571,0.02529223,63890.0,63885.0,0.54591074]
["bitfinex","BTCUSD",1728877047782,0.02529223,63890.0,63887.0,0.156526]
["bitfinex","BTCUSD",1728877048009,0.02529223,63890.0,63885.0,0.01067403]
["bitfinex","BTCUSD",1728877048010,0.00082261,63889.0,63885.0,0.01067403]
["bitfinex","BTCUSD",1728877048221,0.00082261,63889.0,63880.0,0.03166]
["bitfinex","BTCUSD",1728877048222,0.02479223,63890.0,63888.0,0.23772356]
["bitfinex","BTCUSD",1728877048427,0.02479223,63890.0,63886.0,0.38134894]
["bitfinex","BTCUSD",1728877048428,0.02449223,63890.0,63886.0,0.38134894]
["bitfinex","BTCUSD",1728877048632,0.02439223,63890.0,63886.0,0.38134894]
["bitfinex","BTCUSD",1728877048883,0.02399223,63890.0,63886.0,0.38134894]
["bitfinex","BTCUSD",1728877049130,0.02389223,63890.0,63887.0,0.39894757]
["bitfinex","BTCUSD",1728877049389,0.02389223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877049390,0.02339223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877049647,0.02309223,63890.0,63889.0,0.32087491]
["bitfinex","BTCUSD",1728877049857,0.02889223,63890.0,63889.0,0.34940501]
["bitfinex","BTCUSD",1728877050294,0.02239223,63890.0,63889.0,0.34940501]
["bitfinex","BTCUSD",1728877050529,0.02209223,63890.0,63889.0,0.34940501]
["bitfinex","BTCUSD",1728877050764,0.02789223,63890.0,63889.0,0.34940501]
["bitfinex","BTCUSD",1728877050976,0.02779223,63890.0,63889.0,0.34940501]
["bitfinex","BTCUSD",1728877051183,0.02749223,63890.0,63889.0,0.34940501]
["bitfinex","BTCUSD",1728877052010,0.02749223,63890.0,63889.0,0.188181]
["bitfinex","BTCUSD",1728877052013,0.02739223,63890.0,63888.0,0.03166]
["bitfinex","BTCUSD",1728877052221,0.02139223,63890.0,63888.0,0.03166]
["bitfinex","BTCUSD",1728877052436,0.02139223,63890.0,63883.0,0.03166]
["bitfinex","BTCUSD",1728877052655,0.17891123,63890.0,63889.0,0.01]
["bitfinex","BTCUSD",1728877052861,0.02239223,63890.0,63889.0,0.01]
["bitfinex","BTCUSD",1728877053078,0.02139223,63890.0,63886.0,0.156528]
["bitfinex","BTCUSD",1728877053282,0.02139223,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1728877053491,0.02339223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877053707,0.01839223,63890.0,63889.0,0.191311]
["bitfinex","BTCUSD",1728877053916,0.01639223,63890.0,63889.0,0.19928361]
["bitfinex","BTCUSD",1728877054601,0.01639223,63890.0,63889.0,0.19615361]
["bitfinex","BTCUSD",1728877055234,0.01639223,63890.0,63889.0,0.03963261]
["bitfinex","BTCUSD",1728877055235,0.01721223,63890.0,63889.0,0.03963261]
["bitfinex","BTCUSD",1728877055691,0.01721223,63890.0,63889.0,0.00797261]
["bitfinex","BTCUSD",1728877055901,0.17873123,63890.0,63889.0,0.00797261]
["bitfinex","BTCUSD",1728877056109,0.17873123,63890.0,63881.0,0.1882]
["bitfinex","BTCUSD",1728877056110,0.02221223,63890.0,63881.0,0.1882]
["bitfinex","BTCUSD",1728877056329,0.17373223,63890.0,63882.0,0.16722347]
["bitfinex","BTCUSD",1728877056535,0.156521,63889.0,63882.0,0.01068647]
["bitfinex","BTCUSD",1728877056741,0.01821223,63890.0,63883.0,0.156534]
["bitfinex","BTCUSD",1728877057221,0.005,63888.0,63869.0,0.23772356]
["bitfinex","BTCUSD",1728877057441,0.156545,63879.0,63878.0,0.23772356]
["bitfinex","BTCUSD",1728877057663,0.02221223,63890.0,63878.0,0.26938356]
["bitfinex","BTCUSD",1728877057887,0.02221223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877058795,0.01721223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877059226,0.03121223,63890.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877059671,0.01721223,63890.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877060139,0.02321223,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1728877060636,0.01721223,63890.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877060894,0.156521,63889.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877062284,0.31774501,63889.0,63888.0,0.0785]
["bitfinex","BTCUSD",1728877062506,0.32474501,63889.0,63888.0,0.0785]
["bitfinex","BTCUSD",1728877062718,0.32474501,63889.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877062931,0.50714501,63889.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877063217,0.62053879,63889.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877063452,0.61553879,63889.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877063663,0.50714501,63889.0,63888.0,0.0775]
["bitfinex","BTCUSD",1728877063901,0.61914501,63889.0,63888.0,0.0785]
["bitfinex","BTCUSD",1728877064110,0.61914501,63889.0,63877.0,0.08331633]
["bitfinex","BTCUSD",1728877064111,0.161548,63878.0,63877.0,0.08331633]
["bitfinex","BTCUSD",1728877064320,0.32359462,63878.0,63877.0,0.09230923]
["bitfinex","BTCUSD",1728877064579,0.014,63889.0,63880.0,0.313086]
["bitfinex","BTCUSD",1728877064831,0.00082261,63888.0,63883.0,0.23772356]
["bitfinex","BTCUSD",1728877065055,0.014,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1728877065273,0.01721223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877065490,0.014,63889.0,63888.0,0.00946657]
["bitfinex","BTCUSD",1728877065706,0.014,63889.0,63883.0,0.00313056]
["bitfinex","BTCUSD",1728877066181,0.014,63889.0,63880.0,0.313084]
["bitfinex","BTCUSD",1728877066396,0.014,63889.0,63874.0,0.23036]
["bitfinex","BTCUSD",1728877066603,0.2557584,63890.0,63874.0,0.23036]
["bitfinex","BTCUSD",1728877066604,0.156528,63886.0,63878.0,0.156547]
["bitfinex","BTCUSD",1728877066825,0.156529,63886.0,63879.0,0.156544]
["bitfinex","BTCUSD",1728877067040,0.313048,63888.0,63874.0,0.03166]
["bitfinex","BTCUSD",1728877067041,0.00082261,63887.0,63876.0,0.156552]
["bitfinex","BTCUSD",1728877067257,0.313068,63884.0,63874.0,0.03166]
["bitfinex","BTCUSD",1728877067515,0.16204662,63883.0,63874.0,0.03166]
["bitfinex","BTCUSD",1728877067722,0.156548,63878.0,63874.0,0.03166]
["bitfinex","BTCUSD",1728877067945,0.02453115,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1728877068154,0.01721223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877068578,0.01721223,63890.0,63889.0,0.16616562]
["bitfinex","BTCUSD",1728877069449,0.02921223,63890.0,63889.0,0.00964462]
["bitfinex","BTCUSD",1728877069879,0.01721223,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1728877070127,0.04854623,63890.0,63889.0,0.16616562]
["bitfinex","BTCUSD",1728877070344,0.05854623,63890.0,63889.0,0.00964462]
["bitfinex","BTCUSD",1728877070594,0.05854623,63890.0,63878.0,0.23772356]
["bitfinex","BTCUSD",1728877070807,0.05854623,63890.0,63889.0,0.00964462]
["bitfinex","BTCUSD",1728877071050,0.05854623,63890.0,63879.0,0.00313053]
["bitfinex","BTCUSD",1728877071289,0.05854623,63890.0,63882.0,0.313075]
["bitfinex","BTCUSD",1728877071499,0.05854623,63890.0,63877.0,0.08331633]
["bitfinex","BTCUSD",1728877071500,0.00082261,63889.0,63880.0,0.00966366]
["bitfinex","BTCUSD",1728877071714,0.00082261,63889.0,63883.0,0.00964506]
["bitfinex","BTCUSD",1728877071715,0.156524,63888.0,63883.0,0.00964506]
["bitfinex","BTCUSD",1728877071931,0.16204662,63887.0,63884.0,0.00807535]
["bitfinex","BTCUSD",1728877072178,0.16204662,63887.0,63878.0,9.0]
["bitfinex","BTCUSD",1728877072179,0.156536,63883.0,63878.0,9.0]
["bitfinex","BTCUSD",1728877072428,0.16204662,63887.0,63878.0,9.0]
["bitfinex","BTCUSD",1728877072429,0.00082261,63884.0,63878.0,9.0]
["bitfinex","BTCUSD",1728877072696,0.06454623,63890.0,63883.0,0.38134894]
["bitfinex","BTCUSD",1728877072697,0.04854623,63890.0,63883.0,0.38134894]
["bitfinex","BTCUSD",1728877072927,0.009,63888.0,63883.0,0.38134894]
["bitfinex","BTCUSD",1728877073155,0.00082261,63887.0,63883.0,0.38134894]
["bitfinex","BTCUSD",1728877073394,0.00082261,63887.0,63878.0,9.156546]
["bitfinex","BTCUSD",1728877073610,0.00082261,63887.0,63878.0,8.99981643]
["bitfinex","BTCUSD",1728877073611,0.156545,63879.0,63878.0,8.99981643]
["bitfinex","BTCUSD",1728877073819,0.00582261,63884.0,63878.0,8.99981643]
["bitfinex","BTCUSD",1728877074054,0.156545,63879.0,63878.0,8.99981643]
["bitfinex","BTCUSD",1728877074281,0.005,63884.0,63883.0,0.237636]
["bitfinex","BTCUSD",1728877074493,0.005,63884.0,63883.0,0.24076629]
["bitfinex","BTCUSD",1728877074703,0.005,63884.0,63883.0,0.4019903]
["bitfinex","BTCUSD",1728877074950,0.005,63884.0,63883.0,0.39886001]
["bitfinex","BTCUSD",1728877075149,0.008,63894.0,63889.0,0.188181]
["bitfinex","BTCUSD",1728877075355,0.008,63894.0,63889.0,0.56952994]
["bitfinex","BTCUSD",1728877076231,0.008,63894.0,63889.0,0.73575395]
["bitfinex","BTCUSD",1728877076649,0.008,63894.0,63892.0,0.188174]
["bitfinex","BTCUSD",1728877076861,0.008,63894.0,63892.0,0.34939801]
["bitfinex","BTCUSD",1728877077091,0.008,63894.0,63892.0,0.34872666]
["bitfinex","BTCUSD",1728877077566,0.008,63894.0,63892.0,0.35372666]
["bitfinex","BTCUSD",1728877078271,0.008,63894.0,63892.0,0.34872666]
["bitfinex","BTCUSD",1728877078489,0.008,63894.0,63892.0,0.35372666]
["bitfinex","BTCUSD",1728877078706,0.008,63894.0,63892.0,0.34872666]
["bitfinex","BTCUSD",1728877078936,0.008,63894.0,63892.0,0.35372666]
["bitfinex","BTCUSD",1728877079355,0.001821,63893.0,63892.0,0.35372666]
["bitfinex","BTCUSD",1728877079568,0.001821,63893.0,63892.0,0.35122666]
["bitfinex","BTCUSD",1728877080008,0.000821,63893.0,63892.0,0.35122666]
["bitfinex","BTCUSD",1728877080442,0.000821,63893.0,63892.0,0.77045022]
["bitfinex","BTCUSD",1728877080678,0.00033691,63894.0,63893.0,0.184511]
["bitfinex","BTCUSD",1728877080905,6.822e-05,63897.0,63896.0,0.161504]
["bitfinex","BTCUSD",1728877081121,6.822e-05,63897.0,63896.0,0.32272801]
["bitfinex","BTCUSD",1728877081384,6.822e-05,63897.0,63896.0,0.31772801]
["bitfinex","BTCUSD",1728877081645,6.822e-05,63897.0,63896.0,0.32272801]
["bitfinex","BTCUSD",1728877082280,6.822e-05,63897.0,63896.0,0.34572801]
["bitfinex","BTCUSD",1728877082703,0.00106822,63897.0,63896.0,0.34772801]
["bitfinex","BTCUSD",1728877082983,0.000125,63905.0,63898.0,0.186499]
["bitfinex","BTCUSD",1728877083234,0.000125,63905.0,63898.0,0.34772301]
["bitfinex","BTCUSD",1728877083470,0.312816,63936.0,63924.0,0.38134894]
["bitfinex","BTCUSD",1728877083701,0.23772356,63925.0,63924.0,0.38134894]
["bitfinex","BTCUSD",1728877083910,0.312782,63943.0,63924.0,0.38134894]
["bitfinex","BTCUSD",1728877084120,0.156426,63928.0,63924.0,0.38134894]
["bitfinex","BTCUSD",1728877084327,0.00082261,63939.0,63925.0,0.23772356]
["bitfinex","BTCUSD",1728877084541,0.00082261,63942.0,63938.0,0.38134894]
["bitfinex","BTCUSD",1728877084756,0.002,63947.0,63938.0,0.38134894]
["bitfinex","BTCUSD",1728877084757,0.001,63947.0,63938.0,0.38134894]
["bitfinex","BTCUSD",1728877084976,0.1,63949.0,63938.0,0.38134894]
["bitfinex","BTCUSD",1728877084977,0.156399,63939.0,63938.0,0.38134894]
["bitfinex","BTCUSD",1728877085232,0.19804242,63950.0,63942.0,0.002]
["bitfinex","BTCUSD",1728877085233,0.15639,63943.0,63942.0,0.002]
["bitfinex","BTCUSD",1728877085461,0.19804242,63950.0,63948.0,0.0783]
["bitfinex","BTCUSD",1728877085686,0.35441442,63950.0,63949.0,0.38134894]
["bitfinex","BTCUSD",1728877085934,0.19804242,63950.0,63949.0,0.53772294]
["bitfinex","BTCUSD",1728877086151,0.19804242,63950.0,63949.0,0.54472294]
["bitfinex","BTCUSD",1728877086374,0.19804242,63950.0,63949.0,0.38634894]
["bitfinex","BTCUSD",1728877086588,0.19804242,63950.0,63941.0,0.312787]
["bitfinex","BTCUSD",1728877086589,0.19804242,63950.0,63939.0,0.005]
["bitfinex","BTCUSD",1728877086805,0.19804242,63950.0,63949.0,0.38134894]
["bitfinex","BTCUSD",1728877087016,0.19804242,63950.0,63949.0,0.54272294]
["bitfinex","BTCUSD",1728877087235,0.19804242,63950.0,63949.0,0.38634894]
["bitfinex","BTCUSD",1728877087452,0.19804242,63950.0,63949.0,0.54272294]
["bitfinex","BTCUSD",1728877087672,0.19804242,63950.0,63949.0,0.82702294]
["bitfinex","BTCUSD",1728877087881,0.19804242,63950.0,63949.0,0.82502294]
["bitfinex","BTCUSD",1728877087882,0.20304242,63950.0,63949.0,0.82502294]
["bitfinex","BTCUSD",1728877088121,0.20304242,63950.0,63949.0,0.82702294]
["bitfinex","BTCUSD",1728877088345,0.11994242,63950.0,63949.0,0.83202294]
["bitfinex","BTCUSD",1728877088579,0.11994242,63950.0,63949.0,0.448674]
["bitfinex","BTCUSD",1728877088800,0.12094242,63950.0,63949.0,0.445674]
["bitfinex","BTCUSD",1728877089046,0.12094242,63950.0,63949.0,0.443674]
["bitfinex","BTCUSD",1728877089284,0.11994242,63950.0,63949.0,0.443674]
["bitfinex","BTCUSD",1728877089509,0.11994242,63950.0,63949.0,0.450674]
["bitfinex","BTCUSD",1728877089731,0.12094242,63950.0,63949.0,0.480674]
["bitfinex","BTCUSD",1728877090197,0.12094242,63950.0,63949.0,0.457674]
["bitfinex","BTCUSD",1728877090441,0.12094242,63950.0,63949.0,0.369674]
["bitfinex","BTCUSD",1728877090718,0.12094242,63950.0,63949.0,0.170374]
["bitfinex","BTCUSD",1728877090932,0.11994242,63950.0,63945.0,0.38134894]
["bitfinex","BTCUSD",1728877091144,0.11994242,63950.0,63941.0,0.005]
["bitfinex","BTCUSD",1728877091364,0.11994242,63950.0,63939.0,0.38134894]
["bitfinex","BTCUSD",1728877091365,0.145447,63950.0,63949.0,0.008]
["bitfinex","BTCUSD",1728877091593,0.301819,63950.0,63949.0,0.008]
["bitfinex","BTCUSD",1728877091828,0.144447,63950.0,63944.0,0.005]
["bitfinex","BTCUSD",1728877092050,0.144447,63950.0,63946.0,0.005]
["bitfinex","BTCUSD",1728877092051,0.148447,63950.0,63946.0,0.005]
["bitfinex","BTCUSD",1728877092263,0.148447,63950.0,63947.0,0.156377]
["bitfinex","BTCUSD",1728877092519,0.148447,63950.0,63945.0,0.69411394]
["bitfinex","BTCUSD",1728877092520,0.144447,63950.0,63945.0,0.38634894]
["bitfinex","BTCUSD",1728877092754,0.144447,63950.0,63946.0,0.005]
["bitfinex","BTCUSD",1728877093009,0.12494242,63950.0,63949.0,0.39909756]
["bitfinex","BTCUSD",1728877093249,0.12494242,63950.0,63949.0,0.32459801]
["bitfinex","BTCUSD",1728877093475,0.12494242,63950.0,63949.0,0.32259801]
["bitfinex","BTCUSD",1728877094126,0.11994242,63950.0,63949.0,0.005]
["bitfinex","BTCUSD",1728877094352,0.11994242,63950.0,63949.0,0.32259801]
["bitfinex","BTCUSD",1728877094572,0.12394242,63950.0,63949.0,0.32459801]
["bitfinex","BTCUSD",1728877095008,0.11994242,63950.0,63949.0,0.32259801]
["bitfinex","BTCUSD",1728877095436,0.12594242,63950.0,63949.0,0.32559801]
["bitfinex","BTCUSD",1728877095873,0.12594242,63950.0,63949.0,0.40399801]
["bitfinex","BTCUSD",1728877095874,0.11994242,63950.0,63949.0,0.40399801]
["bitfinex","BTCUSD",1728877096088,0.11994242,63950.0,63949.0,0.40599801]
["bitfinex","BTCUSD",1728877096305,0.12394242,63950.0,63949.0,0.43265801]
["bitfinex","BTCUSD",1728877097010,0.12394242,63950.0,63949.0,0.35425801]
["bitfinex","BTCUSD",1728877097226,0.12394242,63950.0,63949.0,0.31759801]
["bitfinex","BTCUSD",1728877097431,0.12394242,63950.0,63949.0,0.32259801]
["bitfinex","BTCUSD",1728877097645,0.11994242,63950.0,63949.0,0.32459801]
["bitfinex","BTCUSD",1728877097856,0.12094242,63950.0,63949.0,0.35595801]
["bitfinex","BTCUSD",1728877098086,0.12094242,63950.0,63949.0,9.35595801]
["bitfinex","BTCUSD",1728877098370,0.12094242,63950.0,63949.0,9.35095801]
["bitfinex","BTCUSD",1728877098579,0.11994242,63950.0,63949.0,9.35595801]
["bitfinex","BTCUSD",1728877098792,0.12094242,63950.0,63949.0,9.35595801]
["bitfinex","BTCUSD",1728877099538,0.12094242,63950.0,63949.0,9.35395801]
["bitfinex","BTCUSD",1728877099821,0.12094242,63950.0,63949.0,9.35595801]
["bitfinex","BTCUSD",1728877100071,0.12094242,63950.0,63949.0,9.161374]
["bitfinex","BTCUSD",1728877100293,0.12094242,63950.0,63949.0,9.192734]
["bitfinex","BTCUSD",1728877100503,0.12094242,63950.0,63949.0,9.32459801]
["bitfinex","BTCUSD",1728877100950,0.12094242,63950.0,63949.0,9.32259801]
["bitfinex","BTCUSD",1728877101166,0.12094242,63950.0,63949.0,9.31759801]
["bitfinex","BTCUSD",1728877101374,0.12094242,63950.0,63949.0,9.32459801]
["bitfinex","BTCUSD",1728877101581,0.12094242,63950.0,63949.0,9.35395801]
["bitfinex","BTCUSD",1728877101798,0.12094242,63950.0,63949.0,9.32459801]
["bitfinex","BTCUSD",1728877102012,0.01,63953.0,63950.0,0.168372]
["bitfinex","BTCUSD",1728877102225,0.01,63953.0,63950.0,0.33272248]
["bitfinex","BTCUSD",1728877102436,0.01,63953.0,63950.0,0.31959601]
["bitfinex","BTCUSD",1728877102649,0.01,63953.0,63950.0,0.32459601]
["bitfinex","BTCUSD",1728877102882,0.01,63953.0,63950.0,0.32259601]
["bitfinex","BTCUSD",1728877103091,0.01,63953.0,63950.0,0.32459601]
["bitfinex","BTCUSD",1728877104626,0.01,63953.0,63950.0,0.32259601]
["bitfinex","BTCUSD",1728877104837,0.01,63953.0,63950.0,0.33559601]
["bitfinex","BTCUSD",1728877104838,0.00186601,63951.0,63950.0,0.33559601]
["bitfinex","BTCUSD",1728877105285,0.01,63953.0,63952.0,0.166367]
["bitfinex","BTCUSD",1728877105488,0.01,63953.0,63952.0,0.71406634]
["bitfinex","BTCUSD",1728877105749,0.01,63953.0,63952.0,0.71093995]
["bitfinex","BTCUSD",1728877106036,0.01,63953.0,63952.0,0.73393995]
["bitfinex","BTCUSD",1728877106309,0.01,63953.0,63952.0,0.73193995]
["bitfinex","BTCUSD",1728877106557,0.1,63975.0,63974.0,0.80576194]
["bitfinex","BTCUSD",1728877106800,0.1,63975.0,63974.0,0.70388595]
["bitfinex","BTCUSD",1728877107088,0.1,63975.0,63974.0,0.005]
["bitfinex","BTCUSD",1728877107356,0.095,63975.0,63974.0,0.55269898]
["bitfinex","BTCUSD",1728877107599,0.095,63975.0,63974.0,0.70388595]
["bitfinex","BTCUSD",1728877107860,0.095,63975.0,63974.0,0.69588595]
["bitfinex","BTCUSD",1728877108126,0.095,63975.0,63974.0,0.70588595]
["bitfinex","BTCUSD",1728877108658,0.00090198,63984.0,63978.0,0.161303]
["bitfinex","BTCUSD",1728877108924,0.00090198,63984.0,63978.0,0.32252701]
["bitfinex","BTCUSD",1728877109163,0.00090198,63984.0,63978.0,0.32452701]
["bitfinex","BTCUSD",1728877109664,0.00090198,63984.0,63978.0,0.32252701]
["bitfinex","BTCUSD",1728877109904,0.00090198,63984.0,63978.0,0.32452701]
["bitfinex","BTCUSD",1728877110625,0.00090198,63984.0,63978.0,0.32252701]
["bitfinex","BTCUSD",1728877110858,0.00090198,63984.0,63978.0,0.32452701]
["bitfinex","BTCUSD",1728877111087,0.00090198,63984.0,63978.0,0.32252701]
["bitfinex","BTCUSD",1728877111308,0.00090198,63984.0,63978.0,0.156303]
["bitfinex","BTCUSD",1728877111514,0.00090198,63984.0,63964.0,0.005]
["bitfinex","BTCUSD",1728877111934,0.16122401,63978.0,63959.0,0.23772356]
["bitfinex","BTCUSD",1728877112155,0.156347,63960.0,63959.0,0.23772356]
["bitfinex","BTCUSD",1728877112784,0.312647,63970.0,63956.0,0.03136]
["bitfinex","BTCUSD",1728877112998,0.0015,63979.0,63961.0,0.38134894]
["bitfinex","BTCUSD",1728877113215,0.0015,63979.0,63967.0,0.38134894]
["bitfinex","BTCUSD",1728877113216,0.23772356,63973.0,63967.0,0.38134894]
["bitfinex","BTCUSD",1728877113467,0.156318,63972.0,63967.0,0.69890195]
["bitfinex","BTCUSD",1728877113666,0.0005,63979.0,63968.0,0.312655]
["bitfinex","BTCUSD",1728877113890,0.0005,63979.0,63973.0,0.38134894]
["bitfinex","BTCUSD",1728877114307,0.0005,63979.0,63975.0,0.312618]
["bitfinex","BTCUSD",1728877114519,0.0005,63979.0,63974.0,0.156312]
["bitfinex","BTCUSD",1728877114736,0.0005,63979.0,63974.0,0.312624]
["bitfinex","BTCUSD",1728877114962,0.0005,63979.0,63973.0,0.38134894]
["bitfinex","BTCUSD",1728877115163,0.0005,63979.0,63967.0,0.6190725]
["bitfinex","BTCUSD",1728877115376,0.313103,63979.0,63974.0,0.38134894]
["bitfinex","BTCUSD",1728877115586,0.156308,63976.0,63974.0,0.38134894]
["bitfinex","BTCUSD",1728877115858,0.0005,63979.0,63978.0,0.39402656]
["bitfinex","BTCUSD",1728877116119,0.0015,63979.0,63978.0,0.32452701]
["bitfinex","BTCUSD",1728877116551,0.0005,63979.0,63978.0,0.32452701]
["bitfinex","BTCUSD",1728877117176,0.0005,63979.0,63978.0,0.32252701]
["bitfinex","BTCUSD",1728877118095,0.0005,63979.0,63978.0,0.32452701]
["bitfinex","BTCUSD",1728877118308,0.0005,63979.0,63978.0,0.32252701]
["bitfinex","BTCUSD",1728877118533,0.0015,63979.0,63978.0,0.33452701]
["bitfinex","BTCUSD",1728877118769,0.0015,63979.0,63978.0,0.012]
["bitfinex","BTCUSD",1728877118976,0.157801,63979.0,63978.0,0.012]
["bitfinex","BTCUSD",1728877119213,0.0015,63979.0,63978.0,0.012]
["bitfinex","BTCUSD",1728877119631,0.157801,63979.0,63978.0,0.012]
["bitfinex","BTCUSD",1728877120267,0.3376005,63979.0,63968.0,0.38134894]
["bitfinex","BTCUSD",1728877120476,0.156306,63977.0,63970.0,0.156323]
["bitfinex","BTCUSD",1728877120686,0.156306,63977.0,63968.0,0.38134894]
["bitfinex","BTCUSD",1728877120687,0.3376005,63979.0,63968.0,0.38134894]
["bitfinex","BTCUSD",1728877120909,0.0249965,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1728877121533,0.0249965,63979.0,63977.0,0.156304]
["bitfinex","BTCUSD",1728877121757,0.0279965,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1728877121988,0.0279965,63979.0,63977.0,0.156304]
["bitfinex","BTCUSD",1728877122248,0.0249965,63979.0,63974.0,0.38634894]
["bitfinex","BTCUSD",1728877122497,0.0249965,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1728877122715,0.0279965,63979.0,63974.0,0.38634894]
["bitfinex","BTCUSD",1728877122944,0.0279965,63979.0,63973.0,0.005]
["bitfinex","BTCUSD",1728877123165,0.156303,63978.0,63973.0,0.161314]
["bitfinex","BTCUSD",1728877123381,0.0005,63979.0,63970.0,0.312645]
["bitfinex","BTCUSD",1728877123620,0.23772356,63978.0,63967.0,0.38134894]
["bitfinex","BTCUSD",1728877123882,0.0035,63979.0,63952.0,0.511032]
["bitfinex","BTCUSD",1728877123883,0.0035,63979.0,63968.0,0.23772356]
["bitfinex","BTCUSD",1728877124093,0.156321,63971.0,63968.0,0.23772356]
["bitfinex","BTCUSD",1728877124301,0.15632,63972.0,63966.0,0.156331]
["bitfinex","BTCUSD",1728877124553,0.156321,63971.0,63962.0,0.005]
["bitfinex","BTCUSD",1728877124772,0.0035,63979.0,63962.0,0.161342]
["bitfinex","BTCUSD",1728877124995,0.156328,63968.0,63961.0,0.312689]
["bitfinex","BTCUSD",1728877125206,0.15634,63963.0,63962.0,0.23772356]
["bitfinex","BTCUSD",1728877125422,0.16122401,63963.0,63951.0,0.04813399]
["bitfinex","BTCUSD",1728877125628,0.076,63978.0,63951.0,0.04813399]
["bitfinex","BTCUSD",1728877125629,0.156364,63953.0,63951.0,0.04813399]
["bitfinex","BTCUSD",1728877125854,0.156367,63952.0,63951.0,0.04813399]
["bitfinex","BTCUSD",1728877126536,0.31759101,63952.0,63951.0,0.04813399]
["bitfinex","BTCUSD",1728877126756,0.39589101,63952.0,63951.0,0.04813399]
["bitfinex","BTCUSD",1728877127653,0.42040013,63952.0,63951.0,0.04813399]
["bitfinex","BTCUSD",1728877128112,0.203272,63950.0,63949.0,4.592038]
["bitfinex","BTCUSD",1728877128329,0.46449601,63950.0,63949.0,4.592038]
["bitfinex","BTCUSD",1728877129286,0.79894495,63950.0,63949.0,4.515238]
["bitfinex","BTCUSD",1728877129494,0.98831466,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877129704,0.99331466,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877129978,0.41759601,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877130404,0.79894495,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877131041,0.79394495,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877131251,0.80794495,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877131503,0.99231466,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877131928,0.98331466,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877132153,0.32659601,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877132364,0.514,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877132587,0.51169476,63950.0,63949.0,4.60348601]
["bitfinex","BTCUSD",1728877132797,0.51169476,63950.0,63949.0,4.63284601]
["bitfinex","BTCUSD",1728877132798,0.5,63950.0,63949.0,4.63284601]
["bitfinex","BTCUSD",1728877133235,0.514,63950.0,63949.0,4.63284601]
["bitfinex","BTCUSD",1728877133440,0.514,63950.0,63949.0,4.63484601]
["bitfinex","BTCUSD",1728877133870,0.514,63950.0,63949.0,4.63284601]
["bitfinex","BTCUSD",1728877134104,0.514,63950.0,63949.0,4.471622]
["bitfinex","BTCUSD",1728877134308,0.514,63950.0,63949.0,4.473622]
["bitfinex","BTCUSD",1728877134309,0.5,63950.0,63949.0,4.473622]
["bitfinex","BTCUSD",1728877134515,0.5,63950.0,63949.0,4.468622]
["bitfinex","BTCUSD",1728877134720,0.507,63950.0,63949.0,4.467622]
["bitfinex","BTCUSD",1728877134942,0.507,63950.0,63949.0,4.472622]
["bitfinex","BTCUSD",1728877135166,0.5,63950.0,63949.0,4.471622]
["bitfinex","BTCUSD",1728877135419,0.501,63950.0,63949.0,4.478622]
["bitfinex","BTCUSD",1728877135843,0.501,63950.0,63949.0,4.473622]
["bitfinex","BTCUSD",1728877136703,0.001,63950.0,63949.0,4.473622]
["bitfinex","BTCUSD",1728877136913,0.001,63950.0,63949.0,4.317248]
["bitfinex","BTCUSD",1728877137127,0.001,63950.0,63949.0,4.442262]
["bitfinex","BTCUSD",1728877137342,0.156358,63956.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877137553,0.000125,63981.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877137554,0.024504,63953.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877137777,0.23772356,63951.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877138007,0.18087,63953.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877138008,0.024504,63953.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877138227,0.15637,63951.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877138442,0.008,63950.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877138863,0.164372,63950.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877139096,0.156372,63950.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877139564,0.649968,63953.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877139565,0.156369,63952.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877139778,0.23772356,63951.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877140249,0.39894757,63950.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877140469,0.20466917,63950.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877140687,0.16122401,63950.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877141125,0.035504,63953.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877141126,0.024504,63953.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877141546,0.008,63950.0,63949.0,4.203488]
["bitfinex","BTCUSD",1728877141966,0.16122401,63952.0,63949.0,4.202488]
["bitfinex","BTCUSD",1728877142179,0.024504,63953.0,63949.0,4.58383694]
["bitfinex","BTCUSD",1728877142391,0.000819,63975.0,63949.0,4.58383694]
["bitfinex","BTCUSD",1728877142392,0.009,63950.0,63949.0,4.58483694]
["bitfinex","BTCUSD",1728877142600,0.009,63950.0,63949.0,4.78493694]
["bitfinex","BTCUSD",1728877142809,0.23772356,63958.0,63949.0,4.78193694]
["bitfinex","BTCUSD",1728877143019,0.008,63950.0,63949.0,4.78293694]
["bitfinex","BTCUSD",1728877143235,0.008,63950.0,63949.0,4.7824139]
["bitfinex","BTCUSD",1728877143653,0.008,63950.0,63949.0,4.40106496]
["bitfinex","BTCUSD",1728877143866,0.008,63950.0,63949.0,4.20296496]
["bitfinex","BTCUSD",1728877144494,0.5,63950.0,63949.0,4.20196496]
["bitfinex","BTCUSD",1728877145122,0.71122401,63950.0,63949.0,4.20196496]
["bitfinex","BTCUSD",1728877145564,0.66122401,63950.0,63949.0,4.20196496]
["bitfinex","BTCUSD",1728877145778,0.79273264,63950.0,63949.0,4.20196496]
["bitfinex","BTCUSD",1728877145988,0.79273264,63950.0,63949.0,3.20206496]
["bitfinex","BTCUSD",1728877146195,0.78573264,63950.0,63949.0,3.20206496]
["bitfinex","BTCUSD",1728877146607,0.79973264,63950.0,63949.0,3.20206496]
["bitfinex","BTCUSD",1728877146860,0.88129911,63950.0,63949.0,3.20206496]
["bitfinex","BTCUSD",1728877147161,0.79973264,63950.0,63949.0,3.20206496]
["bitfinex","BTCUSD",1728877147387,0.53850863,63950.0,63949.0,3.20206496]
["bitfinex","BTCUSD",1728877147593,0.53850863,63950.0,63949.0,3.20706496]
["bitfinex","BTCUSD",1728877147806,0.52450863,63950.0,63949.0,3.20706496]
["bitfinex","BTCUSD",1728877148040,0.53850863,63950.0,63949.0,3.20706496]
["bitfinex","BTCUSD",1728877148252,0.53850863,63950.0,63949.0,3.20406496]
["bitfinex","BTCUSD",1728877148484,0.53850863,63950.0,63949.0,3.20906496]
["bitfinex","BTCUSD",1728877148698,0.52450863,63950.0,63949.0,3.20895372]
["bitfinex","BTCUSD",1728877148917,0.5478795,63950.0,63949.0,3.39953773]
["bitfinex","BTCUSD",1728877149171,0.0289,63950.0,63949.0,3.40153773]
["bitfinex","BTCUSD",1728877149392,0.02450277,63966.0,63963.0,0.005]
["bitfinex","BTCUSD",1728877149613,0.02450277,63966.0,63965.0,0.49530894]
["bitfinex","BTCUSD",1728877149822,0.02450277,63966.0,63965.0,0.49330894]
["bitfinex","BTCUSD",1728877150035,0.02450277,63966.0,63965.0,0.11396]
["bitfinex","BTCUSD",1728877150482,0.000819,63975.0,63969.0,0.005]
["bitfinex","BTCUSD",1728877150712,0.000819,63975.0,63972.0,0.005]
["bitfinex","BTCUSD",1728877150713,0.02531509,63975.0,63972.0,0.005]
["bitfinex","BTCUSD",1728877151577,0.02531509,63975.0,63971.0,0.005]
["bitfinex","BTCUSD",1728877151801,0.02531509,63975.0,63969.0,0.38634894]
["bitfinex","BTCUSD",1728877152045,0.02531509,63975.0,63969.0,0.54757295]
["bitfinex","BTCUSD",1728877152262,0.03031509,63975.0,63972.0,0.005]
["bitfinex","BTCUSD",1728877152468,0.03031509,63975.0,63969.0,0.54757295]
["bitfinex","BTCUSD",1728877152675,0.02531509,63975.0,63969.0,0.38634894]
["bitfinex","BTCUSD",1728877152888,0.02531509,63975.0,63966.0,0.005]
["bitfinex","BTCUSD",1728877152889,0.52531509,63975.0,63966.0,0.005]
["bitfinex","BTCUSD",1728877153104,0.505819,63975.0,63965.0,0.0756]
["bitfinex","BTCUSD",1728877153531,0.23772356,63974.0,63965.0,0.0756]
["bitfinex","BTCUSD",1728877153742,0.23772356,63974.0,63955.0,0.03136]
["bitfinex","BTCUSD",1728877153743,0.23772356,63974.0,63958.0,0.23772356]
["bitfinex","BTCUSD",1728877153953,0.66704301,63975.0,63965.0,0.23772356]
["bitfinex","BTCUSD",1728877153954,0.505819,63975.0,63965.0,0.23772356]
["bitfinex","BTCUSD",1728877154164,0.505819,63975.0,63959.0,0.002]
["bitfinex","BTCUSD",1728877154165,0.23772356,63974.0,63960.0,0.002]
["bitfinex","BTCUSD",1728877154375,0.23772356,63974.0,63959.0,0.007]
["bitfinex","BTCUSD",1728877154636,0.23772356,63974.0,63966.0,0.002]
["bitfinex","BTCUSD",1728877154851,0.23772356,63974.0,63959.0,0.005]
["bitfinex","BTCUSD",1728877155524,0.23772356,63974.0,63960.0,0.03136]
["bitfinex","BTCUSD",1728877155957,0.23772356,63974.0,63961.0,0.002]
["bitfinex","BTCUSD",1728877156175,0.39894757,63973.0,63960.0,0.002]
["bitfinex","BTCUSD",1728877156385,0.16122401,63973.0,63961.0,0.002]
["bitfinex","BTCUSD",1728877156593,0.003,63974.0,63961.0,0.002]
["bitfinex","BTCUSD",1728877156805,0.003,63974.0,63962.0,0.002]
["bitfinex","BTCUSD",1728877157020,0.23772356,63973.0,63968.0,0.002]
["bitfinex","BTCUSD",1728877157238,0.02449686,63972.0,63958.0,0.24085038]
["bitfinex","BTCUSD",1728877157463,0.02449686,63972.0,63959.0,0.005]
["bitfinex","BTCUSD",1728877157673,0.23772356,63970.0,63959.0,0.002]
["bitfinex","BTCUSD",1728877157914,0.02449686,63972.0,63959.0,0.002]
["bitfinex","BTCUSD",1728877158188,0.02449686,63972.0,63960.0,0.002]
["bitfinex","BTCUSD",1728877158445,0.23772356,63971.0,63957.0,0.38134894]
["bitfinex","BTCUSD",1728877158649,0.23772356,63971.0,63958.0,0.002]
["bitfinex","BTCUSD",1728877158860,0.03149686,63972.0,63966.0,0.002]
["bitfinex","BTCUSD",1728877159084,0.23772356,63971.0,63966.0,0.002]
["bitfinex","BTCUSD",1728877159311,0.03149686,63972.0,63959.0,0.005]
["bitfinex","BTCUSD",1728877159312,0.02449686,63972.0,63964.0,0.002]
["bitfinex","BTCUSD",1728877159530,0.03149686,63972.0,63958.0,0.23972356]
["bitfinex","BTCUSD",1728877159796,0.16122401,63971.0,63959.0,0.23772356]
["bitfinex","BTCUSD",1728877160035,0.03149686,63972.0,63959.0,0.48539637]
["bitfinex","BTCUSD",1728877160278,0.23772356,63971.0,63965.0,0.002]
["bitfinex","BTCUSD",1728877160527,0.23772356,63971.0,63964.0,0.002]
["bitfinex","BTCUSD",1728877160742,0.03149686,63972.0,63964.0,0.002]
["bitfinex","BTCUSD",1728877160743,0.02449686,63972.0,63964.0,0.41402348]
["bitfinex","BTCUSD",1728877160975,0.02449686,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1728877161216,0.02449686,63972.0,63971.0,0.16822401]
["bitfinex","BTCUSD",1728877161941,0.03149686,63972.0,63971.0,0.16622401]
["bitfinex","BTCUSD",1728877162441,0.03149686,63972.0,63971.0,0.16822401]
["bitfinex","BTCUSD",1728877162442,0.02449686,63972.0,63971.0,0.16822401]
["bitfinex","BTCUSD",1728877162705,0.02449686,63972.0,63971.0,0.16622401]
["bitfinex","BTCUSD",1728877162948,0.02449686,63972.0,63971.0,0.17122401]
["bitfinex","BTCUSD",1728877163194,0.500819,63975.0,63974.0,0.005]
["bitfinex","BTCUSD",1728877163451,0.500819,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1728877163684,0.500819,63975.0,63971.0,0.003]
["bitfinex","BTCUSD",1728877163951,0.500819,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1728877164206,0.500819,63975.0,63974.0,0.25467281]
["bitfinex","BTCUSD",1728877164443,0.500819,63975.0,63974.0,0.49439682]
["bitfinex","BTCUSD",1728877164711,0.500819,63975.0,63974.0,0.49639682]
["bitfinex","BTCUSD",1728877164914,0.501819,63975.0,63974.0,0.49439682]
["bitfinex","BTCUSD",1728877165117,0.501819,63975.0,63974.0,0.49639682]
["bitfinex","BTCUSD",1728877165547,0.501819,63975.0,63974.0,0.53275682]
["bitfinex","BTCUSD",1728877165811,0.001,63982.0,63978.0,0.005]
["bitfinex","BTCUSD",1728877166035,0.001,63982.0,63981.0,0.50534562]
["bitfinex","BTCUSD",1728877166241,0.001,63982.0,63981.0,0.41589682]
["bitfinex","BTCUSD",1728877166857,0.006,63988.0,63983.0,0.01]
["bitfinex","BTCUSD",1728877167067,0.006,63988.0,63987.0,0.01]
["bitfinex","BTCUSD",1728877167366,0.006,63988.0,63987.0,0.17634895]
["bitfinex","BTCUSD",1728877167774,0.006,63988.0,63987.0,0.16822401]
["bitfinex","BTCUSD",1728877167993,0.006,63988.0,63987.0,0.54849454]
["bitfinex","BTCUSD",1728877168199,0.006,63988.0,63987.0,0.54536953]
["bitfinex","BTCUSD",1728877168588,0.006,63988.0,63987.0,0.55036953]
["bitfinex","BTCUSD",1728877168803,0.006,63988.0,63987.0,0.55536953]
["bitfinex","BTCUSD",1728877168804,0.007,63988.0,63987.0,0.55536953]
["bitfinex","BTCUSD",1728877169220,0.007,63988.0,63987.0,0.55036953]
["bitfinex","BTCUSD",1728877169430,0.034208,63989.0,63988.0,0.01]
["bitfinex","BTCUSD",1728877169673,0.034208,63989.0,63988.0,0.17634882]
["bitfinex","BTCUSD",1728877169920,0.034208,63989.0,63988.0,0.17434882]
["bitfinex","BTCUSD",1728877170124,0.034208,63989.0,63988.0,0.17634882]
["bitfinex","BTCUSD",1728877170325,0.034208,63989.0,63988.0,0.17634897]
["bitfinex","BTCUSD",1728877171048,0.034208,63989.0,63988.0,0.16822401]
["bitfinex","BTCUSD",1728877171264,0.034208,63989.0,63987.0,0.006]
["bitfinex","BTCUSD",1728877171466,0.034208,63989.0,63985.0,0.002]
["bitfinex","BTCUSD",1728877171669,0.034208,63989.0,63982.0,0.0768]
["bitfinex","BTCUSD",1728877171876,0.035208,63989.0,63988.0,0.007]
["bitfinex","BTCUSD",1728877172091,0.035208,63989.0,63988.0,0.55036953]
["bitfinex","BTCUSD",1728877172312,0.035208,63989.0,63988.0,0.54536953]
["bitfinex","BTCUSD",1728877172554,0.034208,63989.0,63988.0,0.005]
["bitfinex","BTCUSD",1728877172774,0.034208,63989.0,63972.0,0.23772356]
["bitfinex","BTCUSD",1728877172775,0.034208,63989.0,63980.0,0.002]
["bitfinex","BTCUSD",1728877172982,0.035208,63989.0,63985.0,0.005]
["bitfinex","BTCUSD",1728877173418,0.034208,63989.0,63980.0,0.002]
["bitfinex","BTCUSD",1728877173623,0.034208,63989.0,63972.0,0.31452356]
["bitfinex","BTCUSD",1728877173624,0.19543201,63989.0,63972.0,0.31452356]
["bitfinex","BTCUSD",1728877173871,0.19543201,63989.0,63980.0,0.23772356]
["bitfinex","BTCUSD",1728877174084,0.19543201,63989.0,63972.0,0.31952356]
["bitfinex","BTCUSD",1728877174295,0.19543201,63989.0,63972.0,0.31452356]
["bitfinex","BTCUSD",1728877174296,0.19625101,63989.0,63972.0,0.31452356]
["bitfinex","BTCUSD",1728877174502,0.19625101,63989.0,63972.0,0.31952356]
["bitfinex","BTCUSD",1728877174706,0.16122401,63988.0,63972.0,0.31452356]
["bitfinex","BTCUSD",1728877174970,0.036027,63989.0,63980.0,0.23772356]
["bitfinex","BTCUSD",1728877175202,0.036027,63989.0,63983.0,0.37914552]
["bitfinex","BTCUSD",1728877175412,0.02448992,63987.0,63983.0,0.37914552]
["bitfinex","BTCUSD",1728877175831,0.02448992,63987.0,63983.0,0.002]
["bitfinex","BTCUSD",1728877176053,0.02448992,63987.0,63981.0,0.005]
["bitfinex","BTCUSD",1728877176928,0.02448992,63987.0,63983.0,0.002]
["bitfinex","BTCUSD",1728877177148,0.02448992,63987.0,63985.0,0.002]
["bitfinex","BTCUSD",1728877177419,0.02448992,63987.0,63981.0,0.005]
["bitfinex","BTCUSD",1728877177646,0.02448992,63987.0,63979.0,0.23772356]
["bitfinex","BTCUSD",1728877177647,0.042027,63989.0,63988.0,0.007]
["bitfinex","BTCUSD",1728877177856,0.035027,63989.0,63988.0,0.19958401]
["bitfinex","BTCUSD",1728877178083,0.035027,63989.0,63988.0,0.19758401]
["bitfinex","BTCUSD",1728877178304,0.035027,63989.0,63988.0,0.19958401]
["bitfinex","BTCUSD",1728877178753,0.035027,63989.0,63988.0,0.19758401]
["bitfinex","BTCUSD",1728877178962,0.035027,63989.0,63988.0,0.19958401]
["bitfinex","BTCUSD",1728877179392,0.035027,63989.0,63988.0,0.20158401]
["bitfinex","BTCUSD",1728877180539,0.035027,63989.0,63988.0,0.04036]
["bitfinex","BTCUSD",1728877180973,0.035027,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1728877181234,0.05951422,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1728877181466,0.22073823,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1728877182097,0.05951422,63989.0,63988.0,0.002]
["bitfinex","BTCUSD",1728877182324,0.05951422,63989.0,63980.0,0.03336]
["bitfinex","BTCUSD",1728877182542,0.06651422,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1728877182969,0.042027,63989.0,63988.0,0.001]
["bitfinex","BTCUSD",1728877183390,0.01593428,63991.0,63988.0,0.001]
["bitfinex","BTCUSD",1728877183789,0.01593428,63991.0,63984.0,0.005]
["bitfinex","BTCUSD",1728877184407,0.01593428,63991.0,63982.0,0.03636]
["bitfinex","BTCUSD",1728877184937,0.01593428,63991.0,63985.0,0.002]
["bitfinex","BTCUSD",1728877185143,0.01593428,63991.0,63983.0,0.03136]
["bitfinex","BTCUSD",1728877185144,0.004,63989.0,63983.0,0.03136]
["bitfinex","BTCUSD",1728877185599,0.01593428,63991.0,63983.0,0.03136]
["bitfinex","BTCUSD",1728877185820,0.02448896,63988.0,63983.0,0.03136]
["bitfinex","BTCUSD",1728877186022,0.02448896,63988.0,63982.0,0.03236]
["bitfinex","BTCUSD",1728877186488,0.02448896,63988.0,63983.0,0.001644]
["bitfinex","BTCUSD",1728877186728,0.16122401,63987.0,63983.0,0.003644]
["bitfinex","BTCUSD",1728877188024,0.16122401,63987.0,63983.0,0.001644]
["bitfinex","BTCUSD",1728877188451,0.16122401,63987.0,63983.0,0.004644]
["bitfinex","BTCUSD",1728877188871,0.16122401,63987.0,63983.0,0.001644]
["bitfinex","BTCUSD",1728877189274,0.17322401,63987.0,63983.0,0.002644]
["bitfinex","BTCUSD",1728877189723,0.23772356,63986.0,63983.0,0.002644]
["bitfinex","BTCUSD",1728877189929,0.20484986,63985.0,63983.0,0.001644]
["bitfinex","BTCUSD",1728877190135,0.2475875,63984.0,63983.0,0.001644]
["bitfinex","BTCUSD",1728877190362,0.2475875,63984.0,63978.0,0.23772356]
["bitfinex","BTCUSD",1728877190363,0.40881151,63984.0,63978.0,0.23772356]
["bitfinex","BTCUSD",1728877190566,0.16122401,63983.0,63971.0,0.22936756]
["bitfinex","BTCUSD",1728877191184,0.02449449,63981.0,63971.0,0.22936756]
["bitfinex","BTCUSD",1728877191439,0.16122401,63980.0,63971.0,0.22936756]
["bitfinex","BTCUSD",1728877192060,0.16122401,63980.0,63964.0,0.23772356]
["bitfinex","BTCUSD",1728877192284,0.16122401,63980.0,63971.0,0.23772356]
["bitfinex","BTCUSD",1728877192494,0.005,63980.0,63978.0,0.23772356]
["bitfinex","BTCUSD",1728877192732,0.005,63980.0,63971.0,0.23772356]
["bitfinex","BTCUSD",1728877192733,0.005,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1728877192996,0.5,63983.0,63978.0,0.002]
["bitfinex","BTCUSD",1728877193199,0.5,63983.0,63977.0,0.002]
["bitfinex","BTCUSD",1728877193407,0.009,63980.0,63977.0,0.002]
["bitfinex","BTCUSD",1728877193640,0.009,63980.0,63975.0,0.03336]
["bitfinex","BTCUSD",1728877193847,0.009,63980.0,63975.0,0.03136]
["bitfinex","BTCUSD",1728877194269,0.009,63980.0,63979.0,0.002]
["bitfinex","BTCUSD",1728877194498,0.009,63980.0,63975.0,0.03136]
["bitfinex","BTCUSD",1728877194714,0.5,63983.0,63975.0,0.03136]
["bitfinex","BTCUSD",1728877194910,0.5,63983.0,63975.0,0.02636]
["bitfinex","BTCUSD",1728877195121,0.23772356,63979.0,63978.0,0.001]
["bitfinex","BTCUSD",1728877195324,0.16122401,63982.0,63978.0,0.001]
["bitfinex","BTCUSD",1728877195552,0.16122401,63982.0,63970.0,0.23272356]
["bitfinex","BTCUSD",1728877195972,0.02449412,63980.0,63970.0,0.23272356]
["bitfinex","BTCUSD",1728877196172,0.23772356,63979.0,63966.0,0.03136]
["bitfinex","BTCUSD",1728877196392,0.16122401,63979.0,63969.0,0.002]
["bitfinex","BTCUSD",1728877196613,0.156328,63968.0,63967.0,0.23772356]
["bitfinex","BTCUSD",1728877197106,0.156334,63966.0,63964.0,0.03136]
["bitfinex","BTCUSD",1728877197334,0.156335,63965.0,63964.0,0.03136]
["bitfinex","BTCUSD",1728877197548,0.02449579,63968.0,63963.0,0.349039]
["bitfinex","BTCUSD",1728877197759,0.02449579,63968.0,63966.0,0.005]
["bitfinex","BTCUSD",1728877198176,0.18082379,63968.0,63966.0,0.005]
["bitfinex","BTCUSD",1728877198378,0.15633,63967.0,63966.0,0.005]
["bitfinex","BTCUSD",1728877198827,0.02449579,63968.0,63967.0,0.03136]
["bitfinex","BTCUSD",1728877199044,0.52449579,63968.0,63967.0,0.19258401]
["bitfinex","BTCUSD",1728877199280,0.52449579,63968.0,63967.0,0.35255801]
["bitfinex","BTCUSD",1728877199484,0.52549579,63968.0,63967.0,0.35255801]
["bitfinex","BTCUSD",1728877199708,0.52549579,63968.0,63967.0,0.35055801]
["bitfinex","BTCUSD",1728877199961,0.52549579,63968.0,63967.0,0.033004]
["bitfinex","BTCUSD",1728877200493,0.68182379,63968.0,63967.0,0.001644]
["bitfinex","BTCUSD",1728877200738,0.501,63968.0,63967.0,0.35755801]
["bitfinex","BTCUSD",1728877200964,0.5,63968.0,63967.0,0.35755801]
["bitfinex","BTCUSD",1728877201196,0.501,63968.0,63967.0,0.55195801]
["bitfinex","BTCUSD",1728877201404,0.501,63968.0,63967.0,0.55395801]
["bitfinex","BTCUSD",1728877201633,0.501,63968.0,63967.0,0.55295801]
["bitfinex","BTCUSD",1728877201854,0.5,63968.0,63967.0,0.55295801]
["bitfinex","BTCUSD",1728877202056,0.501,63968.0,63967.0,0.55695801]
["bitfinex","BTCUSD",1728877202269,0.001,63968.0,63967.0,0.55895801]
["bitfinex","BTCUSD",1728877202479,0.02449435,63980.0,63979.0,0.007]
["bitfinex","BTCUSD",1728877202697,0.000822,63989.0,63979.0,0.007]
["bitfinex","BTCUSD",1728877202698,0.000822,63989.0,63988.0,0.194639]
["bitfinex","BTCUSD",1728877202929,0.000822,63989.0,63988.0,0.35586301]
["bitfinex","BTCUSD",1728877203147,0.000822,63989.0,63988.0,0.36086301]
["bitfinex","BTCUSD",1728877203359,0.0166406,64003.0,63996.0,0.163259]
["bitfinex","BTCUSD",1728877203566,0.0166406,64003.0,63996.0,0.57819523]
["bitfinex","BTCUSD",1728877203774,0.0166406,64003.0,63996.0,0.57707051]
["bitfinex","BTCUSD",1728877204210,0.0166406,64003.0,63996.0,0.57507051]
["bitfinex","BTCUSD",1728877204469,0.0166406,64003.0,63996.0,0.57707051]
["bitfinex","BTCUSD",1728877204677,0.0166406,64003.0,63987.0,0.01570613]
["bitfinex","BTCUSD",1728877204678,0.1873,64002.0,63976.0,0.01184306]
["bitfinex","BTCUSD",1728877204900,0.2475875,63984.0,63972.0,0.0793]
["bitfinex","BTCUSD",1728877205120,0.0166406,64003.0,63981.0,0.005]
["bitfinex","BTCUSD",1728877205121,0.156269,63993.0,63981.0,0.005]
["bitfinex","BTCUSD",1728877205329,0.0166406,64003.0,63981.0,0.005]
["bitfinex","BTCUSD",1728877205330,0.15868544,63997.0,63996.0,0.001]
["bitfinex","BTCUSD",1728877205837,0.156279,63988.0,63987.0,0.005]
["bitfinex","BTCUSD",1728877206479,0.151279,63988.0,63987.0,0.005]
["bitfinex","BTCUSD",1728877206688,0.156292,63983.0,63974.0,0.312622]
["bitfinex","BTCUSD",1728877206893,0.156292,63983.0,63972.0,0.0803]
["bitfinex","BTCUSD",1728877206894,0.2475875,63979.0,63972.0,0.0803]
["bitfinex","BTCUSD",1728877207109,0.02448862,63988.0,63976.0,0.156307]
["bitfinex","BTCUSD",1728877207110,0.156296,63982.0,63976.0,0.156307]
["bitfinex","BTCUSD",1728877207312,0.02448862,63988.0,63984.0,0.156288]
["bitfinex","BTCUSD",1728877207536,0.02448862,63988.0,63987.0,0.156281]
["bitfinex","BTCUSD",1728877207744,0.00242844,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1728877207981,0.02691357,63997.0,63996.0,0.235559]
["bitfinex","BTCUSD",1728877208182,0.02591357,63997.0,63996.0,0.235559]
["bitfinex","BTCUSD",1728877208396,0.02591357,63997.0,63996.0,0.471615]
["bitfinex","BTCUSD",1728877208801,0.02591357,63997.0,63996.0,0.315356]
["bitfinex","BTCUSD",1728877209250,0.18217057,63997.0,63996.0,0.0793]
["bitfinex","BTCUSD",1728877209466,0.18217057,63997.0,63983.0,0.93755127]
["bitfinex","BTCUSD",1728877209467,0.156266,63994.0,63987.0,0.0793]
["bitfinex","BTCUSD",1728877209690,0.156268,63993.0,63991.0,0.93755127]
["bitfinex","BTCUSD",1728877209899,0.15627,63992.0,63987.0,0.0793]
["bitfinex","BTCUSD",1728877210108,0.312522,63996.0,63988.0,0.19259444]
["bitfinex","BTCUSD",1728877210109,0.15626,63996.0,63988.0,0.19259444]
["bitfinex","BTCUSD",1728877210309,0.02591357,63997.0,63991.0,0.156271]
["bitfinex","BTCUSD",1728877210524,0.47033015,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1728877210525,0.16770154,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1728877210969,0.16770154,64000.0,63999.0,0.31747601]
["bitfinex","BTCUSD",1728877211182,0.16770154,64000.0,63999.0,0.43156711]
["bitfinex","BTCUSD",1728877211836,0.16770154,64000.0,63999.0,0.43256711]
["bitfinex","BTCUSD",1728877212470,0.16770154,64000.0,63999.0,0.43156711]
["bitfinex","BTCUSD",1728877213558,0.10088295,64000.0,63999.0,0.46292711]
["bitfinex","BTCUSD",1728877213775,0.10188295,64000.0,63999.0,0.46392711]
["bitfinex","BTCUSD",1728877214228,0.00082,64014.0,64002.0,0.187605]
["bitfinex","BTCUSD",1728877214453,0.00082,64014.0,64002.0,0.34882901]
["bitfinex","BTCUSD",1728877214675,0.157036,64014.0,64002.0,0.34882901]
["bitfinex","BTCUSD",1728877214899,0.157037,64014.0,64002.0,0.34882901]
["bitfinex","BTCUSD",1728877215133,0.00082,64014.0,64002.0,0.34882901]
["bitfinex","BTCUSD",1728877215572,0.0176406,64003.0,64002.0,0.34982901]
["bitfinex","BTCUSD",1728877215827,0.0176406,64003.0,64002.0,0.19358401]
["bitfinex","BTCUSD",1728877216514,0.0176406,64003.0,64002.0,0.34982901]
["bitfinex","BTCUSD",1728877216723,0.0176406,64003.0,64002.0,0.44762409]
["bitfinex","BTCUSD",1728877216926,0.0166406,64003.0,64002.0,0.44662409]
["bitfinex","BTCUSD",1728877217144,0.0176406,64003.0,64002.0,0.13115508]
["bitfinex","BTCUSD",1728877217353,0.1738826,64003.0,64002.0,0.002]
["bitfinex","BTCUSD",1728877217776,0.31249,64002.0,63997.0,0.03136]
["bitfinex","BTCUSD",1728877217978,0.156251,64000.0,63997.0,0.03136]
["bitfinex","BTCUSD",1728877218389,0.156254,63998.0,63997.0,0.03136]
["bitfinex","BTCUSD",1728877218606,0.02467114,64004.0,63997.0,0.03136]
["bitfinex","BTCUSD",1728877218607,0.07888475,64080.0,64013.0,0.1]
["bitfinex","BTCUSD",1728877218822,0.07888475,64080.0,64014.0,0.2344043]
["bitfinex","BTCUSD",1728877218823,0.312416,64018.0,64014.0,0.2344043]
["bitfinex","BTCUSD",1728877219038,0.156213,64015.0,64014.0,0.2344043]
["bitfinex","BTCUSD",1728877219262,0.37730117,64019.0,64014.0,0.2344043]
["bitfinex","BTCUSD",1728877219263,0.68970917,64019.0,64014.0,0.2344043]
["bitfinex","BTCUSD",1728877219495,0.18068757,64018.0,64015.0,0.03389952]
["bitfinex","BTCUSD",1728877219854,0.02448057,64018.0,64015.0,0.03389952]
["bitfinex","BTCUSD",1728877219948,0.02448057,64018.0,64016.0,0.002]
["bitfinex","BTCUSD",1728877220155,0.02448057,64018.0,64015.0,0.03889949]
["bitfinex","BTCUSD",1728877220379,0.02448057,64018.0,64015.0,0.00499997]
["bitfinex","BTCUSD",1728877221601,0.02848057,64018.0,64015.0,0.00499997]
["bitfinex","BTCUSD",1728877221846,0.02448057,64018.0,64015.0,0.00499997]
["bitfinex","BTCUSD",1728877222342,0.02748057,64018.0,64015.0,0.00499997]
["bitfinex","BTCUSD",1728877222777,0.003,64018.0,64015.0,0.00499997]
["bitfinex","BTCUSD",1728877222988,0.003,64018.0,64017.0,0.002]
["bitfinex","BTCUSD",1728877223204,0.003,64018.0,64016.0,0.01045909]
["bitfinex","BTCUSD",1728877224148,0.156185,64027.0,64022.0,0.002]
["bitfinex","BTCUSD",1728877224388,0.312366,64028.0,64016.0,0.01545906]
["bitfinex","BTCUSD",1728877224389,0.003822,64018.0,64016.0,0.01545906]
["bitfinex","BTCUSD",1728877224642,0.003822,64018.0,64017.0,0.019295]
["bitfinex","BTCUSD",1728877224897,0.000822,64018.0,64017.0,0.019295]
["bitfinex","BTCUSD",1728877225106,0.000822,64018.0,64016.0,0.00699997]
["bitfinex","BTCUSD",1728877225728,0.000822,64018.0,64016.0,0.00499997]
["bitfinex","BTCUSD",1728877225933,0.000822,64018.0,64017.0,0.002]
["bitfinex","BTCUSD",1728877226364,0.79555318,64018.0,64017.0,0.002]
["bitfinex","BTCUSD",1728877226578,0.256215,64014.0,64013.0,0.0995909]
["bitfinex","BTCUSD",1728877226799,0.256215,64014.0,64013.0,0.0700909]
["bitfinex","BTCUSD",1728877226800,0.57487782,64014.0,64013.0,0.0700909]
["bitfinex","BTCUSD",1728877227014,0.256242,64003.0,64002.0,0.2344043]
["bitfinex","BTCUSD",1728877227229,0.1,64013.0,64002.0,0.2344043]
["bitfinex","BTCUSD",1728877227510,0.312458,64009.0,64002.0,0.2344043]
["bitfinex","BTCUSD",1728877227724,0.000822,64018.0,64002.0,0.2344043]
["bitfinex","BTCUSD",1728877227725,0.156208,64017.0,64016.0,0.002]
["bitfinex","BTCUSD",1728877228136,0.000822,64018.0,64010.0,0.00499997]
["bitfinex","BTCUSD",1728877228376,0.014,64013.0,64010.0,0.00499997]
["bitfinex","BTCUSD",1728877228598,0.014,64013.0,64011.0,0.2344043]
["bitfinex","BTCUSD",1728877228818,0.312427,64015.0,64011.0,0.02414043]
["bitfinex","BTCUSD",1728877229022,0.02448083,64017.0,64010.0,0.00499997]
["bitfinex","BTCUSD",1728877229023,0.312424,64016.0,64010.0,0.00499997]
["bitfinex","BTCUSD",1728877229261,0.156228,64009.0,64008.0,0.00499997]
["bitfinex","BTCUSD",1728877229691,0.156222,64012.0,64008.0,0.00499997]
["bitfinex","BTCUSD",1728877229940,0.0244826,64010.0,64009.0,0.00699997]
["bitfinex","BTCUSD",1728877230156,0.0244826,64010.0,64009.0,0.00499997]
["bitfinex","BTCUSD",1728877230574,0.0244826,64010.0,64009.0,0.05287107]
["bitfinex","BTCUSD",1728877230789,0.014,64017.0,64009.0,0.05287107]
["bitfinex","BTCUSD",1728877230790,0.014,64017.0,64016.0,0.00699997]
["bitfinex","BTCUSD",1728877231045,0.000822,64018.0,64016.0,0.00499997]
["bitfinex","BTCUSD",1728877231572,0.000822,64018.0,64017.0,0.00499997]
["bitfinex","BTCUSD",1728877231821,0.000822,64018.0,64017.0,0.01602149]
["bitfinex","BTCUSD",1728877232070,0.000822,64018.0,64017.0,0.00499997]
["bitfinex","BTCUSD",1728877232317,0.000822,64018.0,64017.0,0.01590692]
["bitfinex","BTCUSD",1728877232578,0.000822,64018.0,64017.0,0.00499997]
["bitfinex","BTCUSD",1728877233095,0.000822,64018.0,64017.0,0.01589359]
["bitfinex","BTCUSD",1728877233348,0.000822,64018.0,64017.0,0.01456933]
["bitfinex","BTCUSD",1728877233578,0.000822,64018.0,64017.0,0.0158937]
["bitfinex","BTCUSD",1728877234463,0.164028,64018.0,64017.0,0.0158937]
["bitfinex","BTCUSD",1728877234885,0.664028,64018.0,64017.0,0.0158937]
["bitfinex","BTCUSD",1728877235199,0.507822,64018.0,64017.0,0.0158937]
["bitfinex","BTCUSD",1728877235420,0.507822,64018.0,64017.0,0.00499997]
["bitfinex","BTCUSD",1728877235664,0.507822,64018.0,64017.0,0.0158937]
["bitfinex","BTCUSD",1728877235883,0.507822,64018.0,64017.0,0.00499997]
["bitfinex","BTCUSD",1728877236094,0.53230109,64018.0,64017.0,0.0158937]
["bitfinex","BTCUSD",1728877236311,0.53230109,64018.0,64017.0,0.00499997]
["bitfinex","BTCUSD",1728877236942,0.156225,64010.0,64009.0,0.00499997]
["bitfinex","BTCUSD",1728877237150,0.156215,64014.0,64013.0,0.2344043]
["bitfinex","BTCUSD",1728877237372,0.156215,64014.0,64003.0,0.08956773]
["bitfinex","BTCUSD",1728877237373,0.156225,64010.0,64009.0,0.00499997]
["bitfinex","BTCUSD",1728877237624,0.156223,64011.0,64010.0,0.00499997]
["bitfinex","BTCUSD",1728877237836,0.1806984,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877238048,0.0244814,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877238509,0.0244814,64014.0,64012.0,0.00499997]
["bitfinex","BTCUSD",1728877238510,0.312436,64013.0,64012.0,0.00499997]
["bitfinex","BTCUSD",1728877238725,0.002,64010.0,64009.0,0.00499997]
["bitfinex","BTCUSD",1728877239189,0.158225,64010.0,64009.0,0.01461008]
["bitfinex","BTCUSD",1728877239392,0.158225,64010.0,64009.0,0.00499997]
["bitfinex","BTCUSD",1728877239651,0.002,64010.0,64009.0,0.00499997]
["bitfinex","BTCUSD",1728877239888,0.0244814,64014.0,64012.0,0.00499997]
["bitfinex","BTCUSD",1728877240115,0.1806964,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877240779,0.4931274,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877240992,0.156218,64013.0,64012.0,0.00499997]
["bitfinex","BTCUSD",1728877242060,0.5274814,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877242270,0.6836964,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877242478,0.6806964,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877243144,0.656215,64014.0,64013.0,0.00499997]
["bitfinex","BTCUSD",1728877244650,0.156237,64005.0,64004.0,0.2344043]
["bitfinex","BTCUSD",1728877245096,0.156237,64005.0,64004.0,0.25072775]
["bitfinex","BTCUSD",1728877245330,0.468706,64006.0,64005.0,0.00499997]
["bitfinex","BTCUSD",1728877245586,0.468706,64006.0,64001.0,0.15624]
["bitfinex","BTCUSD",1728877245587,0.156237,64005.0,64004.0,0.00984785]
["bitfinex","BTCUSD",1728877245804,0.156237,64005.0,64004.0,0.00499997]
["bitfinex","BTCUSD",1728877246016,0.156245,64002.0,64001.0,0.15624]
["bitfinex","BTCUSD",1728877246227,0.02448464,64005.0,64001.0,0.1725282]
["bitfinex","BTCUSD",1728877246687,0.02448464,64005.0,64002.0,0.00988403]
["bitfinex","BTCUSD",1728877246899,0.156242,64003.0,64002.0,0.00988403]
["bitfinex","BTCUSD",1728877247339,0.156242,64003.0,64001.0,0.15624]
["bitfinex","BTCUSD",1728877247340,0.156245,64002.0,64001.0,0.15624]
["bitfinex","BTCUSD",1728877248209,0.156241,64004.0,64001.0,0.17752817]
["bitfinex","BTCUSD",1728877248413,0.156241,64004.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877249048,0.52448464,64005.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877249049,0.68072264,64005.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877249291,0.30926303,64003.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877249500,0.41746601,64003.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877251471,0.43146601,64003.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877251940,0.41746601,64003.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877252365,0.43146601,64003.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877252595,0.59283572,64003.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877252811,0.57883572,64003.0,64002.0,0.001642]
["bitfinex","BTCUSD",1728877253277,0.57883572,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877253278,0.59283572,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877253905,0.0935565,64004.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877254118,0.27921,64016.0,64015.0,0.11462373]
["bitfinex","BTCUSD",1728877254354,0.023,64015.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877254600,0.156242,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877254816,0.170242,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877255026,0.91760901,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877255245,0.90360901,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877255913,0.95506313,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877256117,1.07955348,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877256322,1.09355348,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877257208,1.16369818,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877257445,1.09355348,64003.0,64002.0,0.101342]
["bitfinex","BTCUSD",1728877257668,1.09355348,64003.0,64002.0,0.091342]
["bitfinex","BTCUSD",1728877257889,1.07955348,64003.0,64002.0,0.091342]
["bitfinex","BTCUSD",1728877258310,1.07955348,64003.0,64002.0,0.092342]
["bitfinex","BTCUSD",1728877258311,1.08255348,64003.0,64002.0,0.092342]
["bitfinex","BTCUSD",1728877258776,1.10255348,64003.0,64002.0,0.091342]
["bitfinex","BTCUSD",1728877258983,1.10555348,64003.0,64002.0,0.092342]
["bitfinex","BTCUSD",1728877259404,0.279245,64002.0,64001.0,0.15624]
["bitfinex","BTCUSD",1728877259613,0.279245,64002.0,64000.0,0.001642]
["bitfinex","BTCUSD",1728877259614,0.279247,64001.0,64000.0,0.001642]
["bitfinex","BTCUSD",1728877259825,0.33088421,64001.0,64000.0,0.001642]
["bitfinex","BTCUSD",1728877260251,0.33088421,64001.0,63999.0,0.1213925]
["bitfinex","BTCUSD",1728877260252,0.27925,64000.0,63999.0,0.1213925]
["bitfinex","BTCUSD",1728877260474,0.75100502,63991.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877260692,0.30454068,63991.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877260901,0.30454068,63991.0,63990.0,0.24286318]
["bitfinex","BTCUSD",1728877261110,0.1,63990.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877261360,0.156283,63987.0,63986.0,0.2344043]
["bitfinex","BTCUSD",1728877261607,0.156283,63987.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877261608,0.05340758,63987.0,63985.0,0.00849042]
["bitfinex","BTCUSD",1728877261864,0.156286,63985.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877262594,0.05346865,63986.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877263220,0.36603665,63986.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877263424,0.05346865,63986.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877263891,0.20975365,63986.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877264102,0.20975265,63986.0,63985.0,0.00857129]
["bitfinex","BTCUSD",1728877264320,0.05346865,63986.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877264550,0.156286,63985.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877264761,0.170286,63985.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877265196,0.20993783,63985.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877266342,0.23443207,63985.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877266574,0.07814607,63985.0,63984.0,0.12286127]
["bitfinex","BTCUSD",1728877267056,0.23443207,63985.0,63984.0,0.13146662]
["bitfinex","BTCUSD",1728877267275,0.03849424,63985.0,63984.0,0.13346662]
["bitfinex","BTCUSD",1728877267706,0.03849424,63985.0,63984.0,0.13146662]
["bitfinex","BTCUSD",1728877267919,0.02449424,63985.0,63984.0,0.13146662]
["bitfinex","BTCUSD",1728877268129,0.03249424,63985.0,63984.0,0.13346662]
["bitfinex","BTCUSD",1728877268335,0.03249424,63985.0,63984.0,0.32896662]
["bitfinex","BTCUSD",1728877268776,0.02449424,63985.0,63984.0,0.32896662]
["bitfinex","BTCUSD",1728877268986,0.02749424,63985.0,63984.0,0.32896662]
["bitfinex","BTCUSD",1728877271196,0.18378024,63985.0,63984.0,0.32896662]
["bitfinex","BTCUSD",1728877272096,0.02749424,63985.0,63984.0,0.13146662]
["bitfinex","BTCUSD",1728877272545,0.003,63985.0,63984.0,0.28873072]
["bitfinex","BTCUSD",1728877272779,0.003,63985.0,63984.0,0.29932179]
["bitfinex","BTCUSD",1728877272984,0.003,63985.0,63984.0,0.30096579]
["bitfinex","BTCUSD",1728877273700,0.003,63985.0,63984.0,0.29896579]
["bitfinex","BTCUSD",1728877273974,0.003,63985.0,63984.0,0.34585677]
["bitfinex","BTCUSD",1728877274196,0.003,63985.0,63984.0,0.18698729]
["bitfinex","BTCUSD",1728877274407,0.003,63985.0,63984.0,0.13809631]
["bitfinex","BTCUSD",1728877275705,0.003,63985.0,63984.0,0.14009631]
["bitfinex","BTCUSD",1728877275926,0.02749185,63985.0,63984.0,0.14009631]
["bitfinex","BTCUSD",1728877276900,0.02749185,63985.0,63984.0,0.13809631]
["bitfinex","BTCUSD",1728877277147,0.02749185,63985.0,63984.0,0.8148592]
["bitfinex","BTCUSD",1728877277397,0.5,63991.0,63990.0,0.47393397]
["bitfinex","BTCUSD",1728877277666,0.5,63991.0,63990.0,0.63515798]
["bitfinex","BTCUSD",1728877277667,0.18103893,63991.0,63990.0,0.63515798]
["bitfinex","BTCUSD",1728877277962,0.01636037,64018.0,64005.0,0.16823697]
["bitfinex","BTCUSD",1728877278168,0.01636037,64018.0,64005.0,0.76463046]
["bitfinex","BTCUSD",1728877278657,0.01636037,64018.0,64005.0,0.77348112]
["bitfinex","BTCUSD",1728877278914,0.5,64008.0,64005.0,0.91332673]
["bitfinex","BTCUSD",1728877279616,0.5,64008.0,64005.0,0.42299624]
["bitfinex","BTCUSD",1728877279830,0.5,64008.0,64005.0,0.28315063]
["bitfinex","BTCUSD",1728877280051,0.5,64008.0,64005.0,0.28515063]
["bitfinex","BTCUSD",1728877280289,0.5,64008.0,64005.0,0.77348112]
["bitfinex","BTCUSD",1728877280739,0.5,64008.0,64005.0,0.77148112]
["bitfinex","BTCUSD",1728877280949,0.5,64008.0,64005.0,0.77348112]
["bitfinex","BTCUSD",1728877281165,0.5,64008.0,64005.0,0.91332663]
["bitfinex","BTCUSD",1728877281375,0.003821,64006.0,64005.0,0.94468663]
["bitfinex","BTCUSD",1728877281583,0.003821,64006.0,64005.0,0.94268663]
["bitfinex","BTCUSD",1728877282274,0.47321048,64033.0,64005.0,0.94268663]
["bitfinex","BTCUSD",1728877282275,0.000821,64050.0,64035.0,0.007]
["bitfinex","BTCUSD",1728877282491,0.000821,64050.0,64049.0,0.16086948]
["bitfinex","BTCUSD",1728877282706,0.000821,64050.0,64049.0,0.19422948]
["bitfinex","BTCUSD",1728877282940,0.000821,64050.0,64049.0,0.20245811]
["bitfinex","BTCUSD",1728877283191,0.000821,64050.0,64049.0,0.12328863]
["bitfinex","BTCUSD",1728877283626,0.100821,64068.0,64067.0,0.002]
["bitfinex","BTCUSD",1728877283840,0.100821,64068.0,64052.0,0.03136]
["bitfinex","BTCUSD",1728877283841,0.100821,64068.0,64063.0,0.005]
["bitfinex","BTCUSD",1728877284282,0.000821,64068.0,64063.0,0.005]
["bitfinex","BTCUSD",1728877284553,0.000821,64068.0,64062.0,0.005]
["bitfinex","BTCUSD",1728877284782,0.000821,64068.0,64051.0,0.2344043]
["bitfinex","BTCUSD",1728877284783,0.156102,64061.0,64051.0,0.2344043]
["bitfinex","BTCUSD",1728877285000,0.312184,64065.0,64059.0,0.2344043]
["bitfinex","BTCUSD",1728877285223,0.24702793,64065.0,64059.0,0.2344043]
["bitfinex","BTCUSD",1728877285436,0.31219,64064.0,64059.0,0.2344043]
["bitfinex","BTCUSD",1728877285648,0.256101,64061.0,64060.0,0.02344043]
["bitfinex","BTCUSD",1728877285882,0.31219,64064.0,64060.0,0.02344043]
["bitfinex","BTCUSD",1728877285883,0.1,64062.0,64060.0,0.02344043]
["bitfinex","BTCUSD",1728877286094,0.1,64062.0,64052.0,0.005]
["bitfinex","BTCUSD",1728877286300,0.156101,64061.0,64060.0,0.2344043]
["bitfinex","BTCUSD",1728877286512,0.04078196,64061.0,64051.0,0.28981473]
["bitfinex","BTCUSD",1728877286731,0.312175,64067.0,64058.0,0.005]
["bitfinex","BTCUSD",1728877286732,0.156086,64067.0,64058.0,0.005]
["bitfinex","BTCUSD",1728877286940,0.156086,64067.0,64051.0,0.05041043]
["bitfinex","BTCUSD",1728877286941,0.04078196,64062.0,64051.0,0.05041043]
["bitfinex","BTCUSD",1728877287154,0.24702793,64065.0,64052.0,0.2344043]
["bitfinex","BTCUSD",1728877287380,0.24702793,64065.0,64052.0,0.2354043]
["bitfinex","BTCUSD",1728877287623,0.167099,64062.0,64052.0,0.2354043]
["bitfinex","BTCUSD",1728877287868,0.312183,64065.0,64052.0,0.2344043]
["bitfinex","BTCUSD",1728877288108,0.312188,64064.0,64052.0,0.2344043]
["bitfinex","BTCUSD",1728877288380,0.159099,64062.0,64052.0,0.2344043]
["bitfinex","BTCUSD",1728877288591,0.003,64062.0,64052.0,0.2344043]
["bitfinex","BTCUSD",1728877288803,0.156106,64059.0,64052.0,0.2344043]
["bitfinex","BTCUSD",1728877289007,0.003,64062.0,64052.0,0.2344043]
["bitfinex","BTCUSD",1728877289257,0.003,64062.0,64043.0,0.2344043]
["bitfinex","BTCUSD",1728877289258,0.1,64058.0,64043.0,0.2344043]
["bitfinex","BTCUSD",1728877289485,0.1,64052.0,64045.0,0.00499997]
["bitfinex","BTCUSD",1728877289876,0.156135,64047.0,64045.0,0.00499997]
["bitfinex","BTCUSD",1728877289879,0.1,64052.0,64043.0,0.2344043]
["bitfinex","BTCUSD",1728877289880,0.24702793,64049.0,64043.0,0.2344043]
["bitfinex","BTCUSD",1728877290078,0.1,64044.0,64043.0,0.2344043]
["bitfinex","BTCUSD",1728877290279,0.000821,64068.0,64043.0,0.45274473]
["bitfinex","BTCUSD",1728877290477,0.000821,64068.0,64062.0,0.00499997]
["bitfinex","BTCUSD",1728877290699,0.000821,64068.0,64067.0,0.0816]
["bitfinex","BTCUSD",1728877291219,0.000821,64068.0,64067.0,0.0766]
["bitfinex","BTCUSD",1728877291424,0.500821,64068.0,64067.0,0.25148401]
["bitfinex","BTCUSD",1728877291620,0.500821,64068.0,64067.0,0.41256998]
["bitfinex","BTCUSD",1728877291822,0.3303382,64068.0,64067.0,0.44892998]
["bitfinex","BTCUSD",1728877291978,0.3303382,64068.0,64067.0,0.45092998]
["bitfinex","BTCUSD",1728877292191,0.0522382,64068.0,64067.0,0.45092998]
["bitfinex","BTCUSD",1728877292458,0.0020099,64082.0,64070.0,0.20443897]
["bitfinex","BTCUSD",1728877292653,0.0020099,64082.0,64070.0,0.47318858]
["bitfinex","BTCUSD",1728877292884,0.0020099,64082.0,64081.0,0.16605197]
["bitfinex","BTCUSD",1728877293090,0.0020099,64082.0,64081.0,0.32727598]
["bitfinex","BTCUSD",1728877293308,0.0020099,64082.0,64081.0,0.33227598]
["bitfinex","BTCUSD",1728877293510,0.5020099,64082.0,64081.0,0.33227598]
["bitfinex","BTCUSD",1728877293723,0.5020099,64082.0,64081.0,0.27207518]
["bitfinex","BTCUSD",1728877293929,0.6580599,64082.0,64081.0,0.00999997]
["bitfinex","BTCUSD",1728877294093,0.5020099,64082.0,64080.0,0.005]
["bitfinex","BTCUSD",1728877294299,0.5020099,64082.0,64081.0,0.23940427]
["bitfinex","BTCUSD",1728877294495,0.5020099,64082.0,64081.0,0.19566441]
["bitfinex","BTCUSD",1728877295132,0.5020099,64082.0,64081.0,0.00499997]
["bitfinex","BTCUSD",1728877295536,0.5020099,64082.0,64081.0,0.17122398]
["bitfinex","BTCUSD",1728877296460,0.5020099,64082.0,64081.0,0.17322398]
["bitfinex","BTCUSD",1728877297417,0.5020099,64082.0,64075.0,0.03136]
["bitfinex","BTCUSD",1728877297418,0.1,64077.0,64075.0,0.03136]
["bitfinex","BTCUSD",1728877297620,0.256076,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877299112,0.263076,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877299494,0.78054187,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877299717,1.0275698,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877299977,1.0385698,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877300329,1.0275698,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877300740,1.0345698,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877301537,0.78754187,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877301770,1.0345698,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877302428,0.78754187,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877302644,1.0345698,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877303313,1.0345698,64071.0,64070.0,0.16286601]
["bitfinex","BTCUSD",1728877303551,0.507,64071.0,64070.0,0.18415261]
["bitfinex","BTCUSD",1728877303835,0.507,64071.0,64070.0,0.0179286]
["bitfinex","BTCUSD",1728877304058,0.507,64071.0,64070.0,0.001642]
["bitfinex","BTCUSD",1728877304268,0.507,64071.0,64070.0,0.01164197]
["bitfinex","BTCUSD",1728877304480,0.507,64071.0,64070.0,0.17286598]
["bitfinex","BTCUSD",1728877304690,0.507,64071.0,64070.0,0.00664197]
["bitfinex","BTCUSD",1728877304905,0.507,64071.0,64070.0,0.35004197]
["bitfinex","BTCUSD",1728877305127,0.663076,64071.0,64070.0,0.35004197]
["bitfinex","BTCUSD",1728877305341,0.663076,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877305547,0.656076,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877305757,0.756076,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877305971,0.763076,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877306387,0.756076,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877306595,0.78054017,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877307698,0.78754017,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877307915,0.89221747,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877308148,1.08341747,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877308781,1.3234454,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877309047,1.3304454,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877309256,1.49181511,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877309701,1.3234454,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877309916,1.3344454,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877311190,1.3352664,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877311953,1.40923137,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877312336,1.24873492,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877312771,1.40923137,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877313001,1.0637743,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877313225,1.3847672,64071.0,64070.0,0.345042]
["bitfinex","BTCUSD",1728877313458,1.3847672,64071.0,64060.0,0.00499997]
["bitfinex","BTCUSD",1728877313459,0.256101,64061.0,64060.0,0.00499997]
["bitfinex","BTCUSD",1728877313697,0.256101,64061.0,64058.0,0.23940427]
["bitfinex","BTCUSD",1728877313698,0.156106,64059.0,64058.0,0.23940427]
["bitfinex","BTCUSD",1728877314171,0.41659845,64061.0,64060.0,0.00499997]
["bitfinex","BTCUSD",1728877314400,0.156107,64059.0,64058.0,0.00499997]
["bitfinex","BTCUSD",1728877314856,0.1,64060.0,64059.0,0.00499997]
["bitfinex","BTCUSD",1728877315065,0.192021,64071.0,64068.0,0.00499997]
["bitfinex","BTCUSD",1728877315066,0.000821,64071.0,64068.0,0.00499997]
["bitfinex","BTCUSD",1728877315548,0.656897,64071.0,64068.0,0.00499997]
["bitfinex","BTCUSD",1728877315769,0.156079,64070.0,64068.0,0.00499997]
["bitfinex","BTCUSD",1728877315992,0.31657745,64069.0,64068.0,0.00499997]
["bitfinex","BTCUSD",1728877316211,0.312158,64070.0,64068.0,0.00499997]
["bitfinex","BTCUSD",1728877316212,0.236721,64071.0,64070.0,0.25317897]
["bitfinex","BTCUSD",1728877316438,0.222721,64071.0,64070.0,0.60713269]
["bitfinex","BTCUSD",1728877316657,0.222721,64071.0,64070.0,0.60913269]
["bitfinex","BTCUSD",1728877316882,0.233721,64071.0,64070.0,0.60913269]
["bitfinex","BTCUSD",1728877317332,0.5,64071.0,64070.0,0.60913269]
["bitfinex","BTCUSD",1728877317549,0.501,64071.0,64070.0,0.60913269]
["bitfinex","BTCUSD",1728877319015,0.5,64071.0,64070.0,0.60913269]
["bitfinex","BTCUSD",1728877319264,0.501,64071.0,64070.0,0.60713269]
["bitfinex","BTCUSD",1728877319682,0.5,64071.0,64070.0,0.60713269]
["bitfinex","BTCUSD",1728877319928,0.5,64071.0,64070.0,0.28968398]
["bitfinex","BTCUSD",1728877320150,0.501,64071.0,64070.0,0.20758398]
["bitfinex","BTCUSD",1728877320383,0.501,64071.0,64070.0,0.36366298]
["bitfinex","BTCUSD",1728877320596,0.5,64071.0,64070.0,0.20958398]
["bitfinex","BTCUSD",1728877320803,0.5,64071.0,64070.0,0.24615068]
["bitfinex","BTCUSD",1728877321013,0.501,64071.0,64070.0,0.24615068]
["bitfinex","BTCUSD",1728877321455,0.501,64071.0,64070.0,0.40222968]
["bitfinex","BTCUSD",1728877321720,0.501,64071.0,64070.0,0.40022968]
["bitfinex","BTCUSD",1728877321936,0.501,64071.0,64070.0,0.40222968]
["bitfinex","BTCUSD",1728877322153,0.5,64071.0,64070.0,0.40222968]
["bitfinex","BTCUSD",1728877322364,0.5,64071.0,64070.0,0.40186968]
["bitfinex","BTCUSD",1728877322575,0.501,64071.0,64070.0,0.40186968]
["bitfinex","BTCUSD",1728877322785,0.501,64071.0,64070.0,0.40686968]
["bitfinex","BTCUSD",1728877323040,0.501,64071.0,64070.0,0.48666968]
["bitfinex","BTCUSD",1728877323041,0.47588255,64071.0,64070.0,0.48666968]
["bitfinex","BTCUSD",1728877323312,0.47137689,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877324011,0.47037689,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877324246,0.49999989,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877325535,0.50099989,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877326210,0.49999989,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877326438,0.50099989,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877326906,0.49999989,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877327371,0.50099989,64071.0,64070.0,0.48866968]
["bitfinex","BTCUSD",1728877327594,0.4956397,64071.0,64070.0,0.72307398]
["bitfinex","BTCUSD",1728877327804,0.00082,64081.0,64070.0,0.72307398]
["bitfinex","BTCUSD",1728877327805,0.00082,64081.0,64080.0,0.20241397]
["bitfinex","BTCUSD",1728877328020,0.00082,64081.0,64080.0,0.61047265]
["bitfinex","BTCUSD",1728877328234,0.00082,64081.0,64080.0,0.64703935]
["bitfinex","BTCUSD",1728877328437,0.00082,64081.0,64080.0,0.64903935]
["bitfinex","BTCUSD",1728877328647,0.00082,64081.0,64080.0,0.75163935]
["bitfinex","BTCUSD",1728877328859,0.50082,64081.0,64080.0,0.75663935]
["bitfinex","BTCUSD",1728877329271,0.35598204,64081.0,64080.0,0.75663935]
["bitfinex","BTCUSD",1728877329497,0.35598204,64081.0,64080.0,0.68843935]
["bitfinex","BTCUSD",1728877329498,0.22876465,64081.0,64080.0,0.68843935]
["bitfinex","BTCUSD",1728877329705,0.22976465,64081.0,64080.0,0.69043935]
["bitfinex","BTCUSD",1728877330148,0.22876465,64081.0,64080.0,0.69043935]
["bitfinex","BTCUSD",1728877330661,0.50099965,64081.0,64080.0,0.69043935]
["bitfinex","BTCUSD",1728877331300,0.486388,64081.0,64080.0,0.69043935]
["bitfinex","BTCUSD",1728877332336,0.45669771,64081.0,64080.0,0.69043935]
["bitfinex","BTCUSD",1728877332771,0.45669771,64081.0,64080.0,0.66543935]
["bitfinex","BTCUSD",1728877332981,0.45669771,64081.0,64080.0,0.66743935]
["bitfinex","BTCUSD",1728877333202,0.45669771,64081.0,64080.0,0.63903938]
["bitfinex","BTCUSD",1728877333411,0.50099971,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877333617,0.50099971,64081.0,64080.0,0.63903938]
["bitfinex","BTCUSD",1728877333828,0.50099971,64081.0,64080.0,0.63703938]
["bitfinex","BTCUSD",1728877334292,0.50099971,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877334589,0.001,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877335021,0.001,64081.0,64080.0,0.64903935]
["bitfinex","BTCUSD",1728877335232,0.001,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877335721,0.001822,64081.0,64080.0,0.63703938]
["bitfinex","BTCUSD",1728877335941,0.000822,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877336146,0.001822,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877336787,0.000822,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877336993,0.000822,64081.0,64080.0,0.65403935]
["bitfinex","BTCUSD",1728877337672,0.000822,64081.0,64080.0,0.65203935]
["bitfinex","BTCUSD",1728877337892,0.000822,64081.0,64080.0,0.23415071]
["bitfinex","BTCUSD",1728877338103,0.192422,64081.0,64080.0,0.20258398]
["bitfinex","BTCUSD",1728877338392,0.21787397,64081.0,64080.0,0.20258398]
["bitfinex","BTCUSD",1728877338835,0.21687397,64081.0,64080.0,0.20258398]
["bitfinex","BTCUSD",1728877339039,0.21787397,64081.0,64080.0,0.20258398]
["bitfinex","BTCUSD",1728877339246,0.21787397,64081.0,64080.0,0.20458398]
["bitfinex","BTCUSD",1728877339470,0.21787397,64081.0,64080.0,0.24628281]
["bitfinex","BTCUSD",1728877339675,0.21687397,64081.0,64080.0,0.21692281]
["bitfinex","BTCUSD",1728877339894,0.21787397,64081.0,64080.0,0.17122398]
["bitfinex","BTCUSD",1728877340720,0.21787397,64081.0,64080.0,0.32948998]
["bitfinex","BTCUSD",1728877340943,0.21787397,64081.0,64080.0,0.32748998]
["bitfinex","BTCUSD",1728877341155,0.02527397,64081.0,64080.0,0.32948998]
["bitfinex","BTCUSD",1728877341357,0.000822,64081.0,64080.0,0.36584998]
["bitfinex","BTCUSD",1728877341575,0.001822,64081.0,64080.0,0.36584998]
["bitfinex","BTCUSD",1728877341777,0.001822,64081.0,64080.0,0.36384998]
["bitfinex","BTCUSD",1728877341984,0.000822,64081.0,64080.0,0.36384998]
["bitfinex","BTCUSD",1728877342166,0.000822,64081.0,64080.0,0.35884998]
["bitfinex","BTCUSD",1728877342398,0.001822,64081.0,64080.0,0.35884998]
["bitfinex","BTCUSD",1728877342598,0.001822,64081.0,64080.0,0.36584998]
["bitfinex","BTCUSD",1728877342806,0.000822,64081.0,64080.0,0.36384998]
["bitfinex","BTCUSD",1728877343013,0.000822,64081.0,64080.0,0.36584998]
["bitfinex","BTCUSD",1728877343193,0.001822,64081.0,64080.0,0.36584998]
["bitfinex","BTCUSD",1728877344045,0.001822,64081.0,64080.0,0.37084998]
["bitfinex","BTCUSD",1728877344457,0.000822,64081.0,64080.0,0.37084998]
["bitfinex","BTCUSD",1728877344913,0.001822,64081.0,64080.0,0.36884998]
["bitfinex","BTCUSD",1728877345117,0.001822,64081.0,64080.0,0.37084998]
["bitfinex","BTCUSD",1728877345739,0.000822,64081.0,64080.0,0.37084998]
["bitfinex","BTCUSD",1728877345919,0.000822,64081.0,64080.0,0.36884998]
["bitfinex","BTCUSD",1728877346417,0.197422,64081.0,64080.0,0.36584998]
["bitfinex","BTCUSD",1728877346621,0.531074,64081.0,64080.0,0.16143601]
["bitfinex","BTCUSD",1728877347059,0.531074,64081.0,64080.0,0.000212]
["bitfinex","BTCUSD",1728877347713,0.55453829,64081.0,64080.0,0.000212]
["bitfinex","BTCUSD",1728877348105,0.55553829,64081.0,64080.0,0.000212]
["bitfinex","BTCUSD",1728877348521,0.55453829,64081.0,64080.0,0.000212]
["bitfinex","BTCUSD",1728877348928,0.56853829,64081.0,64080.0,0.000212]
["bitfinex","BTCUSD",1728877349166,0.31248629,64081.0,64080.0,0.16143601]
["bitfinex","BTCUSD",1728877349376,0.29848629,64081.0,64080.0,0.17757961]
["bitfinex","BTCUSD",1728877349581,0.79848629,64081.0,64080.0,0.17757961]
["bitfinex","BTCUSD",1728877350064,0.79848629,64081.0,64080.0,0.18257958]
["bitfinex","BTCUSD",1728877350270,0.9587972,64081.0,64080.0,0.18257958]
["bitfinex","BTCUSD",1728877350478,0.9587972,64081.0,64080.0,0.16643598]
["bitfinex","BTCUSD",1728877350655,0.9727972,64081.0,64080.0,0.16643598]
["bitfinex","BTCUSD",1728877351104,0.97853829,64081.0,64080.0,0.16643598]
["bitfinex","BTCUSD",1728877351286,1.0687972,64081.0,64080.0,0.16643598]
["bitfinex","BTCUSD",1728877351535,1.2248492,64081.0,64080.0,0.16643598]
["bitfinex","BTCUSD",1728877351741,1.22488939,64081.0,64080.0,0.00521197]
["bitfinex","BTCUSD",1728877352153,1.22488939,64081.0,64080.0,0.17143598]
["bitfinex","BTCUSD",1728877352154,0.54932648,64081.0,64080.0,0.17143598]
["bitfinex","BTCUSD",1728877352360,0.52486219,64081.0,64080.0,0.18939171]
["bitfinex","BTCUSD",1728877352563,0.51086219,64081.0,64080.0,0.18939171]
["bitfinex","BTCUSD",1728877353685,0.51090219,64081.0,64080.0,0.18939171]
["bitfinex","BTCUSD",1728877353893,0.52390219,64081.0,64080.0,0.18939171]
["bitfinex","BTCUSD",1728877354515,0.51090219,64081.0,64080.0,0.18939171]
["bitfinex","BTCUSD",1728877354963,0.51990219,64081.0,64080.0,0.18939171]
["bitfinex","BTCUSD",1728877355384,0.54436064,64081.0,64080.0,0.18939171]
["bitfinex","BTCUSD",1728877355605,0.54436064,64081.0,64080.0,0.35044571]
["bitfinex","BTCUSD",1728877355606,0.53536064,64081.0,64080.0,0.35044571]
["bitfinex","BTCUSD",1728877355839,0.53536064,64081.0,64080.0,0.62321001]
["bitfinex","BTCUSD",1728877355840,0.51390219,64081.0,64080.0,0.62321001]
["bitfinex","BTCUSD",1728877356060,0.0028309,64082.0,64081.0,0.20941197]
["bitfinex","BTCUSD",1728877356285,0.0028309,64082.0,64081.0,0.48222819]
["bitfinex","BTCUSD",1728877356497,0.00140248,64097.0,64096.0,0.17301497]
["bitfinex","BTCUSD",1728877356715,0.00140248,64097.0,64096.0,0.33423898]
["bitfinex","BTCUSD",1728877356923,0.00140248,64097.0,64096.0,0.33923898]
["bitfinex","BTCUSD",1728877357138,0.00140248,64097.0,64096.0,0.33723898]
["bitfinex","BTCUSD",1728877357380,0.00012,64105.0,64104.0,0.17599597]
["bitfinex","BTCUSD",1728877357632,0.1,64121.0,64104.0,0.17599597]
["bitfinex","BTCUSD",1728877357633,0.07611342,64121.0,64120.0,0.00999997]
["bitfinex","BTCUSD",1728877358063,0.09161704,64121.0,64120.0,0.00999997]
["bitfinex","BTCUSD",1728877358481,0.09161704,64121.0,64120.0,0.17122398]
["bitfinex","BTCUSD",1728877358916,0.09161704,64121.0,64120.0,0.17322398]
["bitfinex","BTCUSD",1728877359149,0.09343904,64121.0,64120.0,0.17222398]
["bitfinex","BTCUSD",1728877359365,0.34939404,64121.0,64120.0,0.00599997]
["bitfinex","BTCUSD",1728877359570,0.19343904,64121.0,64120.0,0.00599997]
["bitfinex","BTCUSD",1728877359780,0.19343904,64121.0,64120.0,0.0305404]
["bitfinex","BTCUSD",1728877359781,0.34939404,64121.0,64120.0,0.0305404]
["bitfinex","BTCUSD",1728877360071,0.19343904,64121.0,64120.0,0.0305404]
["bitfinex","BTCUSD",1728877360498,0.09343904,64121.0,64120.0,0.0305404]
["bitfinex","BTCUSD",1728877360716,0.09343904,64121.0,64120.0,0.0355404]
["bitfinex","BTCUSD",1728877360940,0.09243904,64121.0,64120.0,0.19776441]
["bitfinex","BTCUSD",1728877361151,0.09243904,64121.0,64120.0,0.19876441]
["bitfinex","BTCUSD",1728877361364,0.09243904,64121.0,64120.0,0.36172141]
["bitfinex","BTCUSD",1728877361572,0.09243904,64121.0,64120.0,0.35972141]
["bitfinex","BTCUSD",1728877361784,0.09243904,64121.0,64120.0,0.35672141]
["bitfinex","BTCUSD",1728877362010,0.09243904,64121.0,64120.0,0.36072141]
["bitfinex","BTCUSD",1728877362253,0.09243904,64121.0,64120.0,0.35772141]
["bitfinex","BTCUSD",1728877362533,0.09243904,64121.0,64120.0,0.36272141]
["bitfinex","BTCUSD",1728877362757,0.09243904,64121.0,64120.0,0.35872141]
["bitfinex","BTCUSD",1728877362965,0.09343904,64121.0,64120.0,0.35872141]
["bitfinex","BTCUSD",1728877363188,0.09343904,64121.0,64120.0,0.61527799]
["bitfinex","BTCUSD",1728877363399,0.09343904,64121.0,64120.0,0.36672141]
["bitfinex","BTCUSD",1728877363605,0.46701075,64122.0,64121.0,0.42451155]
["bitfinex","BTCUSD",1728877363813,0.46701075,64122.0,64121.0,0.58573556]
["bitfinex","BTCUSD",1728877364651,0.49999975,64122.0,64121.0,0.58573556]
["bitfinex","BTCUSD",1728877365420,0.49999975,64122.0,64121.0,0.58373556]
["bitfinex","BTCUSD",1728877365664,0.49999975,64122.0,64121.0,0.58573556]
["bitfinex","BTCUSD",1728877365909,0.49999975,64122.0,64121.0,0.33217898]
["bitfinex","BTCUSD",1728877365910,0.50099975,64122.0,64121.0,0.33217898]
["bitfinex","BTCUSD",1728877366155,0.50099975,64122.0,64121.0,0.33517898]
["bitfinex","BTCUSD",1728877366426,0.49999975,64122.0,64121.0,0.32917898]
["bitfinex","BTCUSD",1728877366656,0.50099975,64122.0,64121.0,0.36853898]
["bitfinex","BTCUSD",1728877366904,0.50099975,64122.0,64121.0,0.36353898]
["bitfinex","BTCUSD",1728877367145,0.50099975,64122.0,64121.0,0.36153898]
["bitfinex","BTCUSD",1728877367395,0.50099975,64122.0,64121.0,0.36353898]
["bitfinex","BTCUSD",1728877367627,0.50099975,64122.0,64121.0,0.36153898]
["bitfinex","BTCUSD",1728877367872,0.50099975,64122.0,64121.0,0.36353898]
["bitfinex","BTCUSD",1728877368115,0.49999975,64122.0,64121.0,0.36053898]
["bitfinex","BTCUSD",1728877368353,0.50099975,64122.0,64121.0,0.36453898]
["bitfinex","BTCUSD",1728877368867,0.49999975,64122.0,64121.0,0.36053898]
["bitfinex","BTCUSD",1728877369080,0.50099975,64122.0,64121.0,0.35253901]
["bitfinex","BTCUSD",1728877369334,0.50099975,64122.0,64121.0,0.36453898]
["bitfinex","BTCUSD",1728877369599,0.50099975,64122.0,64121.0,0.36253898]
["bitfinex","BTCUSD",1728877369859,0.50099975,64122.0,64121.0,0.36453898]
["bitfinex","BTCUSD",1728877370357,0.50099975,64122.0,64121.0,0.20658398]
["bitfinex","BTCUSD",1728877370603,0.50099975,64122.0,64121.0,0.00899997]
["bitfinex","BTCUSD",1728877370816,0.52543893,64122.0,64121.0,0.00899997]
["bitfinex","BTCUSD",1728877371030,0.52543893,64122.0,64121.0,0.17722398]
["bitfinex","BTCUSD",1728877371251,0.52443893,64122.0,64121.0,0.17122398]
["bitfinex","BTCUSD",1728877371469,0.52443893,64122.0,64121.0,0.17486598]
["bitfinex","BTCUSD",1728877371686,0.52443893,64122.0,64121.0,0.17786598]
["bitfinex","BTCUSD",1728877371687,0.52625993,64122.0,64121.0,0.17786598]
["bitfinex","BTCUSD",1728877372118,0.52525993,64122.0,64121.0,0.17486598]
["bitfinex","BTCUSD",1728877372340,0.52525993,64122.0,64121.0,0.36218098]
["bitfinex","BTCUSD",1728877372569,0.52625993,64122.0,64121.0,0.36518098]
["bitfinex","BTCUSD",1728877373034,0.0166406,64129.0,64121.0,0.36518098]
["bitfinex","BTCUSD",1728877373035,0.0166406,64129.0,64126.0,0.45385855]
["bitfinex","BTCUSD",1728877373298,0.0166406,64129.0,64126.0,0.61708256]
["bitfinex","BTCUSD",1728877374190,0.500821,64127.0,64126.0,0.61508256]
["bitfinex","BTCUSD",1728877374413,0.00022,64140.0,64138.0,0.17291297]
["bitfinex","BTCUSD",1728877374640,0.00022,64140.0,64138.0,0.58069356]
["bitfinex","BTCUSD",1728877375099,0.00022,64140.0,64138.0,0.33413698]
["bitfinex","BTCUSD",1728877375372,0.00022,64140.0,64138.0,0.57869356]
["bitfinex","BTCUSD",1728877375588,0.00022,64140.0,64138.0,0.33413698]
["bitfinex","BTCUSD",1728877376032,0.0015,64139.0,64138.0,0.34513698]
["bitfinex","BTCUSD",1728877376466,0.0015,64139.0,64138.0,0.33413698]
["bitfinex","BTCUSD",1728877376467,0.0005,64139.0,64138.0,0.33413698]
["bitfinex","BTCUSD",1728877377155,0.0005,64139.0,64138.0,0.34475928]
["bitfinex","BTCUSD",1728877377372,0.0005,64139.0,64138.0,0.33775928]
["bitfinex","BTCUSD",1728877377598,0.0005,64139.0,64138.0,0.18384628]
["bitfinex","BTCUSD",1728877377815,0.0015,64139.0,64138.0,0.18322398]
["bitfinex","BTCUSD",1728877378504,0.0005,64139.0,64138.0,0.17322398]
["bitfinex","BTCUSD",1728877378735,0.0005,64139.0,64138.0,0.18522398]
["bitfinex","BTCUSD",1728877378949,0.0015,64139.0,64138.0,0.18522398]
["bitfinex","BTCUSD",1728877379384,0.0005,64139.0,64138.0,0.17434185]
["bitfinex","BTCUSD",1728877379607,0.0015,64139.0,64138.0,0.18834185]
["bitfinex","BTCUSD",1728877379815,0.0015,64139.0,64138.0,0.18322398]
["bitfinex","BTCUSD",1728877380024,0.19,64139.0,64138.0,0.18322398]
["bitfinex","BTCUSD",1728877380684,0.19,64139.0,64138.0,0.34113698]
["bitfinex","BTCUSD",1728877380685,0.69,64139.0,64138.0,0.34113698]
["bitfinex","BTCUSD",1728877380917,0.69,64139.0,64138.0,0.18322398]
["bitfinex","BTCUSD",1728877381126,0.69,64139.0,64138.0,0.33913698]
["bitfinex","BTCUSD",1728877381350,0.69,64139.0,64138.0,0.18522398]
["bitfinex","BTCUSD",1728877381797,0.69,64139.0,64138.0,0.18322398]
["bitfinex","BTCUSD",1728877382681,0.5015,64139.0,64138.0,0.34925496]
["bitfinex","BTCUSD",1728877382899,0.5025,64139.0,64138.0,0.35713698]
["bitfinex","BTCUSD",1728877383142,0.5025,64139.0,64138.0,0.35913698]
["bitfinex","BTCUSD",1728877383359,0.503321,64139.0,64138.0,0.35913698]
["bitfinex","BTCUSD",1728877384181,0.503321,64139.0,64138.0,0.19822398]
["bitfinex","BTCUSD",1728877384427,0.503321,64139.0,64138.0,0.35413698]
["bitfinex","BTCUSD",1728877384662,0.503321,64139.0,64138.0,0.35913698]
["bitfinex","BTCUSD",1728877384869,0.503321,64139.0,64138.0,0.39049698]
["bitfinex","BTCUSD",1728877385791,0.503321,64139.0,64138.0,0.41349698]
["bitfinex","BTCUSD",1728877386022,0.3371982,64139.0,64138.0,0.45253719]
["bitfinex","BTCUSD",1728877386232,0.29221715,64139.0,64138.0,0.70109377]
["bitfinex","BTCUSD",1728877386662,0.00108185,64147.0,64146.0,0.19925397]
["bitfinex","BTCUSD",1728877386877,0.00108185,64147.0,64146.0,0.47192709]
["bitfinex","BTCUSD",1728877387139,0.00108185,64147.0,64146.0,0.47681055]
["bitfinex","BTCUSD",1728877387558,0.00108185,64147.0,64146.0,0.48081055]
["bitfinex","BTCUSD",1728877387776,0.00111782,64180.0,64158.0,0.17786497]
["bitfinex","BTCUSD",1728877387989,0.00111782,64180.0,64158.0,0.42553697]
["bitfinex","BTCUSD",1728877388257,0.00111782,64180.0,64178.0,0.00999997]
["bitfinex","BTCUSD",1728877388468,0.00111782,64180.0,64178.0,0.01199997]
["bitfinex","BTCUSD",1728877388684,0.00111782,64180.0,64178.0,0.01699997]
["bitfinex","BTCUSD",1728877388894,0.00111782,64180.0,64178.0,0.18093144]
["bitfinex","BTCUSD",1728877389563,0.0175816,64192.0,64191.0,0.17278497]
["bitfinex","BTCUSD",1728877390003,0.0125816,64192.0,64191.0,0.41934155]
["bitfinex","BTCUSD",1728877390667,0.0125816,64192.0,64191.0,0.17278497]
["bitfinex","BTCUSD",1728877390882,0.0125816,64192.0,64191.0,0.01699997]
["bitfinex","BTCUSD",1728877391101,0.0125816,64192.0,64191.0,0.00449997]
["bitfinex","BTCUSD",1728877391331,0.0125816,64192.0,64191.0,0.32150898]
["bitfinex","BTCUSD",1728877391544,0.0125816,64192.0,64191.0,0.34050898]
["bitfinex","BTCUSD",1728877391767,0.0125816,64192.0,64191.0,0.35250898]
["bitfinex","BTCUSD",1728877392051,0.0125816,64192.0,64191.0,0.35950898]
["bitfinex","BTCUSD",1728877392257,0.0125816,64192.0,64191.0,0.32950898]
["bitfinex","BTCUSD",1728877392468,0.0125816,64192.0,64191.0,0.35450898]
["bitfinex","BTCUSD",1728877392687,0.0125816,64192.0,64191.0,0.34950898]
["bitfinex","BTCUSD",1728877392895,0.0125816,64192.0,64191.0,0.35450898]
["bitfinex","BTCUSD",1728877393559,0.0125816,64192.0,64191.0,0.60406556]
["bitfinex","BTCUSD",1728877393771,0.0125816,64192.0,64191.0,0.57606556]
["bitfinex","BTCUSD",1728877393993,0.0125816,64192.0,64191.0,0.60606556]
["bitfinex","BTCUSD",1728877394431,0.0125816,64192.0,64191.0,0.59206556]
["bitfinex","BTCUSD",1728877394866,0.0005,64199.0,64194.0,0.17027697]
["bitfinex","BTCUSD",1728877395089,0.0005,64199.0,64194.0,0.33150098]
["bitfinex","BTCUSD",1728877396229,0.0005,64199.0,64194.0,0.31950098]
["bitfinex","BTCUSD",1728877396442,0.0005,64199.0,64194.0,0.32450098]
["bitfinex","BTCUSD",1728877396660,0.0005,64199.0,64194.0,0.32650098]
["bitfinex","BTCUSD",1728877396905,0.0005,64199.0,64194.0,0.32450098]
["bitfinex","BTCUSD",1728877397111,0.0005,64199.0,64194.0,0.32950098]
["bitfinex","BTCUSD",1728877397329,0.0005,64199.0,64194.0,0.33150098]
["bitfinex","BTCUSD",1728877397743,0.0005,64199.0,64198.0,0.007]
["bitfinex","BTCUSD",1728877397950,0.0005,64199.0,64198.0,0.57104856]
["bitfinex","BTCUSD",1728877398159,0.0005,64199.0,64198.0,0.57804856]
["bitfinex","BTCUSD",1728877399016,0.0005,64199.0,64198.0,0.59204856]
["bitfinex","BTCUSD",1728877399469,0.0005,64199.0,64198.0,0.58254859]
["bitfinex","BTCUSD",1728877399676,0.0005,64199.0,64198.0,0.59004856]
["bitfinex","BTCUSD",1728877399902,0.0005,64199.0,64198.0,0.59204856]
["bitfinex","BTCUSD",1728877400114,0.0105,64199.0,64198.0,0.62127856]
["bitfinex","BTCUSD",1728877400321,0.0105,64199.0,64198.0,0.63727856]
["bitfinex","BTCUSD",1728877400537,0.0105,64199.0,64198.0,0.62327856]
["bitfinex","BTCUSD",1728877400960,0.0011538,64212.0,64199.0,0.007]
["bitfinex","BTCUSD",1728877401201,0.0011538,64212.0,64199.0,0.32648898]
["bitfinex","BTCUSD",1728877401415,0.0011538,64212.0,64199.0,0.33148898]
["bitfinex","BTCUSD",1728877402041,0.0011538,64212.0,64199.0,0.32648898]
["bitfinex","BTCUSD",1728877402244,0.0011538,64212.0,64199.0,0.55889328]
["bitfinex","BTCUSD",1728877402456,0.0011538,64212.0,64199.0,0.56589328]
["bitfinex","BTCUSD",1728877403315,0.0011538,64212.0,64203.0,0.16825497]
["bitfinex","BTCUSD",1728877403569,0.0011538,64212.0,64203.0,0.57803556]
["bitfinex","BTCUSD",1728877404261,0.0011538,64212.0,64203.0,0.56803556]
["bitfinex","BTCUSD",1728877404477,0.0011538,64212.0,64203.0,0.56353559]
["bitfinex","BTCUSD",1728877404725,0.0011538,64212.0,64203.0,0.59003556]
["bitfinex","BTCUSD",1728877404966,0.0011538,64212.0,64203.0,0.33847898]
["bitfinex","BTCUSD",1728877405178,0.0011538,64212.0,64203.0,0.34047898]
["bitfinex","BTCUSD",1728877405599,0.0011538,64212.0,64203.0,0.33847898]
["bitfinex","BTCUSD",1728877405810,0.0011538,64212.0,64203.0,0.34047898]
["bitfinex","BTCUSD",1728877406032,0.0011538,64212.0,64203.0,0.35447898]
["bitfinex","BTCUSD",1728877407003,0.0011538,64212.0,64203.0,0.34697901]
["bitfinex","BTCUSD",1728877407227,0.0011538,64212.0,64203.0,0.35447898]
["bitfinex","BTCUSD",1728877408514,0.0011538,64212.0,64203.0,0.35247898]
["bitfinex","BTCUSD",1728877408761,0.0011538,64212.0,64203.0,0.35447898]
["bitfinex","BTCUSD",1728877409016,0.0011538,64212.0,64203.0,0.19172398]
["bitfinex","BTCUSD",1728877409232,0.181221,64204.0,64203.0,0.19172398]
["bitfinex","BTCUSD",1728877409985,0.181221,64204.0,64203.0,0.19372398]
["bitfinex","BTCUSD",1728877410234,0.181221,64204.0,64203.0,0.17972398]
["bitfinex","BTCUSD",1728877410468,0.181221,64204.0,64203.0,0.33747898]
["bitfinex","BTCUSD",1728877410704,0.181221,64204.0,64203.0,0.32147898]
["bitfinex","BTCUSD",1728877410961,0.181221,64204.0,64203.0,0.34047898]
["bitfinex","BTCUSD",1728877411250,0.181221,64204.0,64203.0,0.62826556]
["bitfinex","BTCUSD",1728877411251,0.000821,64204.0,64203.0,0.62826556]
["bitfinex","BTCUSD",1728877411480,0.000821,64204.0,64203.0,0.60926556]
["bitfinex","BTCUSD",1728877411710,0.0011538,64212.0,64211.0,0.16023597]
["bitfinex","BTCUSD",1728877411940,0.0011538,64212.0,64211.0,0.32145998]
["bitfinex","BTCUSD",1728877412153,0.0011538,64212.0,64211.0,0.16572398]
["bitfinex","BTCUSD",1728877412366,0.0011538,64212.0,64211.0,0.16372398]
["bitfinex","BTCUSD",1728877412840,0.0011538,64212.0,64211.0,0.16572398]
["bitfinex","BTCUSD",1728877413314,0.04995,64215.0,64214.0,0.00249997]
["bitfinex","BTCUSD",1728877413571,0.04995,64215.0,64214.0,0.16372398]
["bitfinex","BTCUSD",1728877414562,0.04995,64215.0,64214.0,0.16472398]
["bitfinex","BTCUSD",1728877415021,0.04995,64215.0,64214.0,0.16772398]
["bitfinex","BTCUSD",1728877415868,0.04995,64215.0,64214.0,0.16472398]
["bitfinex","BTCUSD",1728877416395,0.04995,64215.0,64214.0,0.16372398]
["bitfinex","BTCUSD",1728877416598,0.04995,64215.0,64214.0,0.16572398]
["bitfinex","BTCUSD",1728877416599,0.05195,64215.0,64214.0,0.16572398]
["bitfinex","BTCUSD",1728877416805,0.04995,64215.0,64214.0,0.16572398]
["bitfinex","BTCUSD",1728877417035,0.04995,64215.0,64214.0,0.16372398]
["bitfinex","BTCUSD",1728877417036,0.07435424,64215.0,64214.0,0.16372398]
["bitfinex","BTCUSD",1728877417255,0.07535424,64215.0,64214.0,0.16572398]
["bitfinex","BTCUSD",1728877417757,0.07435424,64215.0,64214.0,0.16572398]
["bitfinex","BTCUSD",1728877418004,0.07435424,64215.0,64214.0,0.16772398]
["bitfinex","BTCUSD",1728877418882,0.07517424,64215.0,64214.0,0.16772398]
["bitfinex","BTCUSD",1728877420968,0.07135273,64215.0,64214.0,0.16772398]
["bitfinex","BTCUSD",1728877421215,0.02979581,64215.0,64214.0,0.57500956]
["bitfinex","BTCUSD",1728877421408,0.00147355,64232.0,64214.0,0.57500956]
["bitfinex","BTCUSD",1728877421409,0.00147355,64232.0,64231.0,0.16018797]
["bitfinex","BTCUSD",1728877421681,0.00147355,64232.0,64231.0,0.4098575]
["bitfinex","BTCUSD",1728877421921,0.01681914,64232.0,64231.0,0.45341665]
["bitfinex","BTCUSD",1728877422157,0.00147355,64232.0,64231.0,0.45085103]
["bitfinex","BTCUSD",1728877422395,0.00147355,64232.0,64231.0,0.47247768]
["bitfinex","BTCUSD",1728877422669,0.00147355,64232.0,64231.0,0.48417568]
["bitfinex","BTCUSD",1728877422934,0.21558584,64261.0,64259.0,0.00249997]
["bitfinex","BTCUSD",1728877422935,0.03893955,64260.0,64259.0,0.00249997]
["bitfinex","BTCUSD",1728877423457,0.01588584,64261.0,64260.0,0.00249997]
["bitfinex","BTCUSD",1728877423720,0.009,64270.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877424011,0.009,64270.0,64263.0,0.16010997]
["bitfinex","BTCUSD",1728877424230,0.009,64270.0,64263.0,0.33161229]
["bitfinex","BTCUSD",1728877425305,0.009,64270.0,64263.0,0.17600229]
["bitfinex","BTCUSD",1728877425734,0.50082,64269.0,64263.0,0.17600229]
["bitfinex","BTCUSD",1728877425983,0.0814,64268.0,64263.0,0.17600229]
["bitfinex","BTCUSD",1728877426741,0.24655658,64265.0,64263.0,0.17400229]
["bitfinex","BTCUSD",1728877426961,0.10612721,64264.0,64263.0,0.18000229]
["bitfinex","BTCUSD",1728877427195,0.10612721,64264.0,64263.0,0.18500229]
["bitfinex","BTCUSD",1728877427416,0.26173521,64264.0,64263.0,0.01777828]
["bitfinex","BTCUSD",1728877427893,0.10612721,64264.0,64263.0,0.01349997]
["bitfinex","BTCUSD",1728877428109,0.26173521,64264.0,64263.0,0.01349997]
["bitfinex","BTCUSD",1728877428331,0.30382721,64264.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877428588,0.30382721,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877428834,0.30582721,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877429103,0.30582721,64264.0,64263.0,0.16572398]
["bitfinex","BTCUSD",1728877429365,0.30582721,64264.0,64263.0,0.17596876]
["bitfinex","BTCUSD",1728877429855,0.30582721,64264.0,64263.0,0.33157876]
["bitfinex","BTCUSD",1728877430093,0.30382721,64264.0,64263.0,0.33157876]
["bitfinex","BTCUSD",1728877430331,0.30382721,64264.0,64263.0,0.32957876]
["bitfinex","BTCUSD",1728877430629,0.30582721,64264.0,64255.0,0.00249997]
["bitfinex","BTCUSD",1728877430895,0.30582721,64264.0,64236.0,0.2344043]
["bitfinex","BTCUSD",1728877430896,0.155615,64261.0,64260.0,0.2344043]
["bitfinex","BTCUSD",1728877431179,0.30582721,64264.0,64260.0,0.23690427]
["bitfinex","BTCUSD",1728877431411,0.30582721,64264.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877431412,0.45943521,64264.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877431675,0.46025421,64264.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877431924,0.46225421,64264.0,64263.0,0.00349997]
["bitfinex","BTCUSD",1728877432167,0.46025421,64264.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877432441,0.46025421,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877432674,0.30464621,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877432906,0.30464621,64264.0,64263.0,0.32133398]
["bitfinex","BTCUSD",1728877433178,0.2802599,64264.0,64263.0,0.16572398]
["bitfinex","BTCUSD",1728877433440,0.2802599,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877433441,0.4358679,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877433700,0.2802599,64264.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877433955,0.2802599,64264.0,64261.0,0.00249997]
["bitfinex","BTCUSD",1728877433956,0.155612,64262.0,64261.0,0.00249997]
["bitfinex","BTCUSD",1728877434208,0.155612,64262.0,64261.0,0.16372398]
["bitfinex","BTCUSD",1728877434451,0.2802599,64264.0,64263.0,0.00249997]
["bitfinex","BTCUSD",1728877434684,0.2802599,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877434685,0.4358679,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877434924,0.2802599,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877435153,0.4358679,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877435639,0.68242448,64264.0,64263.0,0.16372398]
["bitfinex","BTCUSD",1728877435892,0.68242448,64264.0,64260.0,0.001638]
["bitfinex","BTCUSD",1728877435893,0.155615,64261.0,64260.0,0.001638]
["bitfinex","BTCUSD",1728877436151,0.155615,64261.0,64260.0,0.16286201]
["bitfinex","BTCUSD",1728877436371,0.155615,64261.0,64260.0,0.001638]
["bitfinex","BTCUSD",1728877436596,0.234415,64261.0,64260.0,0.001638]
["bitfinex","BTCUSD",1728877437348,0.737415,64261.0,64260.0,0.001638]
["bitfinex","BTCUSD",1728877437589,0.734415,64261.0,64260.0,0.001638]
["bitfinex","BTCUSD",1728877438117,0.737415,64261.0,64260.0,0.001638]
["bitfinex","BTCUSD",1728877438334,0.155639,64251.0,64246.0,0.03123]
["bitfinex","BTCUSD",1728877438597,0.155639,64251.0,64250.0,0.39562831]
["bitfinex","BTCUSD",1728877438831,0.155639,64251.0,64243.0,0.2344043]
["bitfinex","BTCUSD",1728877438832,0.311281,64251.0,64243.0,0.2364043]
["bitfinex","BTCUSD",1728877439081,0.155654,64245.0,64244.0,0.16122401]
["bitfinex","BTCUSD",1728877439328,0.311298,64247.0,64244.0,0.16122401]
["bitfinex","BTCUSD",1728877439582,0.193,64250.0,64244.0,0.16122401]
["bitfinex","BTCUSD",1728877439822,0.155654,64245.0,64244.0,0.16122401]
["bitfinex","BTCUSD",1728877440083,0.155654,64245.0,64244.0,0.16322401]
["bitfinex","BTCUSD",1728877440333,0.3113,64247.0,64244.0,0.16122401]
["bitfinex","BTCUSD",1728877440568,0.311289,64249.0,64244.0,0.16122401]
["bitfinex","BTCUSD",1728877440569,0.311289,64249.0,64246.0,0.002]
["bitfinex","BTCUSD",1728877440799,0.155646,64248.0,64247.0,0.16122401]
["bitfinex","BTCUSD",1728877441043,0.46694,64248.0,64247.0,0.16322401]
["bitfinex","BTCUSD",1728877441275,0.348642,64250.0,64249.0,0.002]
["bitfinex","BTCUSD",1728877441522,0.348642,64250.0,64249.0,0.16122401]
["bitfinex","BTCUSD",1728877443617,0.348642,64250.0,64249.0,0.16886201]
["bitfinex","BTCUSD",1728877443874,0.348642,64250.0,64249.0,0.17586201]
["bitfinex","BTCUSD",1728877444145,0.348642,64250.0,64249.0,0.17386201]
["bitfinex","BTCUSD",1728877444397,0.193,64250.0,64249.0,0.17586201]
["bitfinex","BTCUSD",1728877444633,0.348642,64250.0,64249.0,0.17386201]
["bitfinex","BTCUSD",1728877445145,0.348642,64250.0,64249.0,0.17586201]
["bitfinex","BTCUSD",1728877445648,0.348642,64250.0,64249.0,0.17386201]
["bitfinex","BTCUSD",1728877446144,0.348642,64250.0,64249.0,0.17586201]
["bitfinex","BTCUSD",1728877446369,0.37303282,64250.0,64249.0,0.17386201]
["bitfinex","BTCUSD",1728877446860,0.42303282,64250.0,64249.0,0.17386201]
["bitfinex","BTCUSD",1728877448574,0.52303282,64250.0,64249.0,0.012638]
["bitfinex","BTCUSD",1728877449081,0.52303282,64250.0,64222.0,0.5458203]
["bitfinex","BTCUSD",1728877449082,0.40222958,64237.0,64236.0,0.2364043]
["bitfinex","BTCUSD",1728877449321,0.155673,64237.0,64236.0,0.39762831]
["bitfinex","BTCUSD",1728877449582,0.24655658,64242.0,64236.0,0.39762831]
["bitfinex","BTCUSD",1728877449863,0.24655658,64246.0,64245.0,0.002]
["bitfinex","BTCUSD",1728877450127,0.155651,64246.0,64245.0,0.002]
["bitfinex","BTCUSD",1728877450367,0.18004545,64246.0,64245.0,0.002]
["bitfinex","BTCUSD",1728877450603,0.02439445,64246.0,64245.0,0.16322401]
["bitfinex","BTCUSD",1728877450845,0.18004545,64246.0,64245.0,0.16122401]
["bitfinex","BTCUSD",1728877451103,0.02439445,64246.0,64245.0,0.16322401]
["bitfinex","BTCUSD",1728877451351,0.18004545,64246.0,64245.0,0.16122401]
["bitfinex","BTCUSD",1728877451588,0.18304545,64246.0,64245.0,0.16122401]
["bitfinex","BTCUSD",1728877451820,0.18004545,64246.0,64245.0,0.16122401]
["bitfinex","BTCUSD",1728877452296,0.18004545,64246.0,64245.0,0.16322401]
["bitfinex","BTCUSD",1728877452551,0.18104545,64246.0,64245.0,0.17222401]
["bitfinex","BTCUSD",1728877452792,0.18104545,64246.0,64245.0,0.011]
["bitfinex","BTCUSD",1728877453310,0.157651,64246.0,64245.0,0.016]
["bitfinex","BTCUSD",1728877453822,0.167651,64246.0,64245.0,0.016]
["bitfinex","BTCUSD",1728877454069,0.166651,64246.0,64245.0,0.009]
["bitfinex","BTCUSD",1728877454553,0.172651,64246.0,64245.0,0.01]
["bitfinex","BTCUSD",1728877454812,0.155661,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1728877455044,0.466976,64243.0,64242.0,0.002]
["bitfinex","BTCUSD",1728877455286,0.466976,64243.0,64242.0,0.16322401]
["bitfinex","BTCUSD",1728877455539,0.311309,64245.0,64229.0,0.2344043]
["bitfinex","BTCUSD",1728877455540,0.311335,64240.0,64235.0,0.002]
["bitfinex","BTCUSD",1728877455775,0.155681,64234.0,64233.0,0.002]
["bitfinex","BTCUSD",1728877456010,0.155683,64233.0,64232.0,0.03123]
["bitfinex","BTCUSD",1728877456483,0.155683,64233.0,64232.0,0.03323]
["bitfinex","BTCUSD",1728877456722,0.467035,64235.0,64234.0,0.002]
["bitfinex","BTCUSD",1728877456962,0.467016,64238.0,64237.0,0.002]
["bitfinex","BTCUSD",1728877457232,0.155678,64235.0,64234.0,0.16122401]
["bitfinex","BTCUSD",1728877457506,0.155678,64235.0,64234.0,0.16322401]
["bitfinex","BTCUSD",1728877458173,0.155678,64235.0,64234.0,0.16122401]
["bitfinex","BTCUSD",1728877458430,0.15568,64234.0,64233.0,0.03523]
["bitfinex","BTCUSD",1728877458644,0.15568,64234.0,64223.0,0.002]
["bitfinex","BTCUSD",1728877458645,0.155692,64229.0,64228.0,0.002]
["bitfinex","BTCUSD",1728877458874,0.155692,64229.0,64228.0,0.16122401]
["bitfinex","BTCUSD",1728877459350,0.18009013,64229.0,64228.0,0.16122401]
["bitfinex","BTCUSD",1728877460274,0.18009013,64229.0,64220.0,0.002]
["bitfinex","BTCUSD",1728877460275,0.31139,64228.0,64220.0,0.002]
["bitfinex","BTCUSD",1728877460502,0.311407,64225.0,64221.0,0.16122401]
["bitfinex","BTCUSD",1728877460752,0.155709,64222.0,64221.0,0.16122401]
["bitfinex","BTCUSD",1728877461212,0.74655658,64225.0,64214.0,0.03123]
["bitfinex","BTCUSD",1728877461439,0.024401,64222.0,64219.0,0.002]
["bitfinex","BTCUSD",1728877461662,0.155714,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1728877461875,0.311426,64221.0,64214.0,0.03123]
["bitfinex","BTCUSD",1728877462100,0.024401,64222.0,64214.0,0.03123]
["bitfinex","BTCUSD",1728877462389,0.001,64222.0,64220.0,0.03123]
["bitfinex","BTCUSD",1728877462612,0.001,64222.0,64221.0,0.188942]
["bitfinex","BTCUSD",1728877462834,0.5,64225.0,64224.0,0.188935]
["bitfinex","BTCUSD",1728877463057,0.5,64225.0,64224.0,0.35015901]
["bitfinex","BTCUSD",1728877463275,0.5,64225.0,64224.0,0.34815901]
["bitfinex","BTCUSD",1728877463491,0.5,64225.0,64224.0,0.35015901]
["bitfinex","BTCUSD",1728877464145,0.655702,64225.0,64224.0,0.19245401]
["bitfinex","BTCUSD",1728877464368,0.5,64225.0,64213.0,0.13123]
["bitfinex","BTCUSD",1728877464594,0.155715,64220.0,64214.0,0.31695201]
["bitfinex","BTCUSD",1728877464809,0.155726,64215.0,64214.0,0.16122401]
["bitfinex","BTCUSD",1728877465029,0.311394,64228.0,64220.0,0.002]
["bitfinex","BTCUSD",1728877465302,0.0778,64229.0,64219.0,0.03123]
["bitfinex","BTCUSD",1728877465725,0.0778,64229.0,64215.0,0.03123]
["bitfinex","BTCUSD",1728877465726,0.155726,64216.0,64215.0,0.03123]
["bitfinex","BTCUSD",1728877465960,0.155726,64215.0,64214.0,0.16122401]
["bitfinex","BTCUSD",1728877466271,0.001,64225.0,64214.0,0.16122401]
["bitfinex","BTCUSD",1728877466483,0.311419,64222.0,64214.0,0.16122401]
["bitfinex","BTCUSD",1728877466685,0.02440253,64215.0,64214.0,0.19245401]
["bitfinex","BTCUSD",1728877466903,0.001,64216.0,64215.0,0.04523]
["bitfinex","BTCUSD",1728877467111,0.001,64216.0,64215.0,0.20645401]
["bitfinex","BTCUSD",1728877467339,0.311431,64220.0,64215.0,0.19245401]
["bitfinex","BTCUSD",1728877467607,0.155724,64216.0,64215.0,0.03123]
["bitfinex","BTCUSD",1728877468506,0.02440183,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728877468739,0.02440183,64221.0,64215.0,0.03123]
["bitfinex","BTCUSD",1728877468982,0.156724,64216.0,64215.0,0.04523]
["bitfinex","BTCUSD",1728877469216,0.157724,64216.0,64215.0,0.06123]
["bitfinex","BTCUSD",1728877469450,0.156724,64216.0,64215.0,0.04523]
["bitfinex","BTCUSD",1728877469672,0.155724,64216.0,64215.0,0.03123]
["bitfinex","BTCUSD",1728877469905,0.155724,64216.0,64215.0,0.19245401]
["bitfinex","BTCUSD",1728877470142,0.155726,64215.0,64214.0,0.032868]
["bitfinex","BTCUSD",1728877470393,0.155726,64215.0,64214.0,0.19409201]
["bitfinex","BTCUSD",1728877470625,0.048926,64216.0,64214.0,0.16286201]
["bitfinex","BTCUSD",1728877470853,0.548926,64216.0,64214.0,0.16286201]
["bitfinex","BTCUSD",1728877471097,0.47898258,64215.0,64214.0,0.001638]
["bitfinex","BTCUSD",1728877471334,0.232426,64215.0,64214.0,0.001638]
["bitfinex","BTCUSD",1728877471795,0.232426,64215.0,64214.0,0.003638]
["bitfinex","BTCUSD",1728877472024,0.232426,64215.0,64214.0,0.001638]
["bitfinex","BTCUSD",1728877472262,0.232426,64215.0,64214.0,0.006638]
["bitfinex","BTCUSD",1728877472499,0.47898258,64215.0,64214.0,0.006638]
["bitfinex","BTCUSD",1728877472977,0.236453,64204.0,64203.0,0.00164]
["bitfinex","BTCUSD",1728877472982,0.023,64227.0,64203.0,0.2360443]
["bitfinex","BTCUSD",1728877473240,0.40230958,64204.0,64203.0,0.2360443]
["bitfinex","BTCUSD",1728877473796,0.58320958,64204.0,64203.0,0.00164]
["bitfinex","BTCUSD",1728877474031,1.08320958,64204.0,64203.0,0.00164]
["bitfinex","BTCUSD",1728877474797,0.92745658,64204.0,64195.0,0.001638]
["bitfinex","BTCUSD",1728877475071,0.155772,64196.0,64195.0,0.001638]
["bitfinex","BTCUSD",1728877475382,0.155772,64196.0,64185.0,0.001638]
["bitfinex","BTCUSD",1728877475383,0.255797,64186.0,64185.0,0.001638]
["bitfinex","BTCUSD",1728877475845,0.336497,64186.0,64185.0,0.001638]
["bitfinex","BTCUSD",1728877476084,0.36091425,64186.0,64185.0,0.001638]
["bitfinex","BTCUSD",1728877476323,0.10511725,64186.0,64185.0,0.16286201]
["bitfinex","BTCUSD",1728877476573,0.02441725,64186.0,64185.0,0.16286201]
["bitfinex","BTCUSD",1728877476814,0.02441725,64186.0,64185.0,0.15286201]
["bitfinex","BTCUSD",1728877477049,0.008,64186.0,64185.0,0.35600649]
["bitfinex","BTCUSD",1728877477292,0.1848,64210.0,64195.0,0.005]
["bitfinex","BTCUSD",1728877477521,0.155753,64205.0,64199.0,0.002]
["bitfinex","BTCUSD",1728877477764,0.311484,64209.0,64200.0,0.16122401]
["bitfinex","BTCUSD",1728877477765,0.33590467,64207.0,64200.0,0.16122401]
["bitfinex","BTCUSD",1728877478004,0.311507,64204.0,64200.0,0.16122401]
["bitfinex","BTCUSD",1728877478280,0.15576,64201.0,64200.0,0.16122401]
["bitfinex","BTCUSD",1728877478800,0.155759,64202.0,64200.0,0.16122401]
["bitfinex","BTCUSD",1728877479323,0.24655658,64205.0,64184.0,0.2380423]
["bitfinex","BTCUSD",1728877479589,0.40233458,64194.0,64192.0,0.2344043]
["bitfinex","BTCUSD",1728877479843,0.40233458,64194.0,64192.0,0.39562831]
["bitfinex","BTCUSD",1728877479844,0.24655658,64194.0,64192.0,0.39562831]
["bitfinex","BTCUSD",1728877480070,0.15578,64193.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728877480302,0.15578,64193.0,64184.0,0.2360423]
["bitfinex","BTCUSD",1728877480303,0.0407218,64194.0,64184.0,0.2360423]
["bitfinex","BTCUSD",1728877480525,0.155799,64185.0,64184.0,0.001638]
["bitfinex","BTCUSD",1728877481666,0.18021745,64185.0,64184.0,0.001638]
["bitfinex","BTCUSD",1728877482789,0.18621745,64185.0,64184.0,0.001638]
["bitfinex","BTCUSD",1728877483268,0.161799,64185.0,64184.0,0.004638]
["bitfinex","BTCUSD",1728877483499,0.161799,64185.0,64184.0,0.001638]
["bitfinex","BTCUSD",1728877483935,0.169799,64185.0,64184.0,0.001638]
["bitfinex","BTCUSD",1728877486169,0.19421747,64185.0,64184.0,0.001638]
["bitfinex","BTCUSD",1728877486616,0.19421747,64185.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877486617,0.155826,64174.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877486829,0.03841847,64185.0,64176.0,0.2344043]
["bitfinex","BTCUSD",1728877487034,0.03841847,64185.0,64173.0,0.16286201]
["bitfinex","BTCUSD",1728877487035,0.155823,64175.0,64174.0,0.002]
["bitfinex","BTCUSD",1728877487240,0.155823,64175.0,64174.0,0.16322401]
["bitfinex","BTCUSD",1728877487448,0.0244178,64175.0,64174.0,0.16122401]
["bitfinex","BTCUSD",1728877487665,0.0244178,64175.0,64174.0,0.16322401]
["bitfinex","BTCUSD",1728877488312,0.0244178,64175.0,64174.0,0.16122401]
["bitfinex","BTCUSD",1728877488514,0.0254178,64175.0,64174.0,0.16322401]
["bitfinex","BTCUSD",1728877488970,0.1812408,64175.0,64174.0,0.16322401]
["bitfinex","BTCUSD",1728877489232,0.1822408,64175.0,64174.0,0.16522401]
["bitfinex","BTCUSD",1728877489483,0.0264178,64175.0,64174.0,0.16522401]
["bitfinex","BTCUSD",1728877489736,0.1812408,64175.0,64174.0,0.16322401]
["bitfinex","BTCUSD",1728877489936,0.1802408,64175.0,64174.0,0.16122401]
["bitfinex","BTCUSD",1728877490188,0.1812408,64175.0,64174.0,0.16322401]
["bitfinex","BTCUSD",1728877490410,0.3668408,64175.0,64174.0,0.16122401]
["bitfinex","BTCUSD",1728877490866,0.3678408,64175.0,64174.0,0.16322401]
["bitfinex","BTCUSD",1728877491096,0.3688408,64175.0,64174.0,0.004]
["bitfinex","BTCUSD",1728877491556,0.3678408,64175.0,64174.0,0.002]
["bitfinex","BTCUSD",1728877492064,0.52876134,64175.0,64174.0,0.004]
["bitfinex","BTCUSD",1728877492487,0.52776134,64175.0,64174.0,0.002]
["bitfinex","BTCUSD",1728877492691,0.60476134,64175.0,64174.0,0.002]
["bitfinex","BTCUSD",1728877492907,0.44793834,64175.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877493154,0.155826,64174.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877493584,0.255826,64174.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877494449,0.41574654,64174.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877494666,0.41874654,64174.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877495162,0.44208322,64174.0,64173.0,0.001638]
["bitfinex","BTCUSD",1728877495384,0.44208322,64174.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877495385,0.41575654,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877495657,0.4395789,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877496108,0.41575654,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877496374,0.44018363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877496840,0.44018363,64170.0,64169.0,0.003638]
["bitfinex","BTCUSD",1728877497066,0.44718363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877497328,0.34718363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877497775,0.34418363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877498266,0.34018363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877498473,0.44118363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877498890,0.44018363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877499100,0.63698363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877499310,0.63798363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877499526,0.64198363,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877500007,0.72836684,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877500477,0.7481892,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877500744,0.73036684,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877501183,0.18726309,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877501400,0.18826309,64170.0,64169.0,0.16286201]
["bitfinex","BTCUSD",1728877501615,0.03242709,64170.0,64169.0,0.16486201]
["bitfinex","BTCUSD",1728877501831,0.03142709,64170.0,64169.0,0.16486201]
["bitfinex","BTCUSD",1728877502057,0.03142709,64170.0,64169.0,0.16286201]
["bitfinex","BTCUSD",1728877502281,0.03142709,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877502282,0.03542709,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877502488,0.18426309,64170.0,64169.0,0.001638]
["bitfinex","BTCUSD",1728877502712,0.004,64170.0,64169.0,0.32570001]
["bitfinex","BTCUSD",1728877502936,0.011,64170.0,64169.0,0.36193001]
["bitfinex","BTCUSD",1728877503160,0.011,64170.0,64169.0,0.44073001]
["bitfinex","BTCUSD",1728877503426,0.011,64170.0,64169.0,0.46873001]
["bitfinex","BTCUSD",1728877503679,0.05,64175.0,64169.0,0.46873001]
["bitfinex","BTCUSD",1728877503680,0.05,64175.0,64174.0,0.01]
["bitfinex","BTCUSD",1728877503907,0.05,64175.0,64174.0,0.38828001]
["bitfinex","BTCUSD",1728877504134,0.000823,64177.0,64176.0,0.206051]
["bitfinex","BTCUSD",1728877504356,0.000823,64177.0,64176.0,0.39027501]
["bitfinex","BTCUSD",1728877504633,0.194,64212.0,64196.0,0.007]
["bitfinex","BTCUSD",1728877504848,0.194,64212.0,64194.0,0.03123]
["bitfinex","BTCUSD",1728877504849,0.155775,64195.0,64194.0,0.03123]
["bitfinex","BTCUSD",1728877505290,0.155775,64195.0,64189.0,0.03123]
["bitfinex","BTCUSD",1728877505510,0.155787,64190.0,64189.0,0.03323]
["bitfinex","BTCUSD",1728877505726,0.155787,64190.0,64189.0,0.002]
["bitfinex","BTCUSD",1728877505958,0.155789,64189.0,64188.0,0.002]
["bitfinex","BTCUSD",1728877506190,0.311561,64193.0,64189.0,0.002]
["bitfinex","BTCUSD",1728877506409,0.02441351,64194.0,64193.0,0.002]
["bitfinex","BTCUSD",1728877506641,0.02441351,64194.0,64193.0,0.16322401]
["bitfinex","BTCUSD",1728877506858,0.02441351,64194.0,64193.0,0.16822401]
["bitfinex","BTCUSD",1728877507352,0.02441351,64194.0,64193.0,0.16622401]
["bitfinex","BTCUSD",1728877507572,0.02441351,64194.0,64193.0,0.16822401]
["bitfinex","BTCUSD",1728877507792,0.02441351,64194.0,64193.0,0.16622401]
["bitfinex","BTCUSD",1728877508010,0.02441351,64194.0,64193.0,0.16122401]
["bitfinex","BTCUSD",1728877508230,0.36119051,64194.0,64193.0,0.006]
["bitfinex","BTCUSD",1728877509566,0.36119051,64194.0,64193.0,0.01]
["bitfinex","BTCUSD",1728877509811,0.36119051,64194.0,64193.0,0.006]
["bitfinex","BTCUSD",1728877510080,0.311593,64187.0,64182.0,0.03623]
["bitfinex","BTCUSD",1728877510303,0.155787,64190.0,64189.0,0.002]
["bitfinex","BTCUSD",1728877510526,0.008,64194.0,64183.0,0.005]
["bitfinex","BTCUSD",1728877510750,0.02441311,64190.0,64184.0,0.19245401]
["bitfinex","BTCUSD",1728877510966,0.18020111,64190.0,64189.0,0.002]
["bitfinex","BTCUSD",1728877511431,0.18020111,64190.0,64184.0,0.19245401]
["bitfinex","BTCUSD",1728877511432,0.15579,64189.0,64188.0,0.002]
["bitfinex","BTCUSD",1728877511649,0.18020011,64190.0,64189.0,0.002]
["bitfinex","BTCUSD",1728877511882,0.02441311,64190.0,64189.0,0.002]
["bitfinex","BTCUSD",1728877512117,0.02441311,64190.0,64189.0,0.16322401]
["bitfinex","BTCUSD",1728877512341,0.24630375,64202.0,64194.0,0.002]
["bitfinex","BTCUSD",1728877512796,0.26186932,64207.0,64189.0,0.16122401]
["bitfinex","BTCUSD",1728877513013,0.26186932,64207.0,64193.0,0.002]
["bitfinex","BTCUSD",1728877513014,0.155777,64194.0,64193.0,0.002]
["bitfinex","BTCUSD",1728877513236,0.155772,64197.0,64190.0,0.16122401]
["bitfinex","BTCUSD",1728877513471,0.311536,64198.0,64194.0,0.002]
["bitfinex","BTCUSD",1728877513692,0.467298,64199.0,64198.0,0.002]
["bitfinex","BTCUSD",1728877513954,0.467298,64199.0,64189.0,0.013]
["bitfinex","BTCUSD",1728877513955,0.155787,64190.0,64189.0,0.008]
["bitfinex","BTCUSD",1728877514169,0.24630375,64202.0,64184.0,0.002]
["bitfinex","BTCUSD",1728877514170,0.155793,64188.0,64184.0,0.03123]
["bitfinex","BTCUSD",1728877514379,0.155793,64188.0,64183.0,0.005]
["bitfinex","BTCUSD",1728877514380,0.311547,64196.0,64189.0,0.002]
["bitfinex","BTCUSD",1728877514591,0.155784,64192.0,64190.0,0.002]
["bitfinex","BTCUSD",1728877514808,0.311556,64194.0,64191.0,0.002]
["bitfinex","BTCUSD",1728877515021,0.155763,64200.0,64199.0,0.002]
["bitfinex","BTCUSD",1728877515259,0.311529,64200.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728877515473,0.15578,64193.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728877515691,0.155782,64193.0,64192.0,0.002]
["bitfinex","BTCUSD",1728877515921,0.155782,64193.0,64189.0,0.008]
["bitfinex","BTCUSD",1728877515922,0.155787,64190.0,64189.0,0.01]
["bitfinex","BTCUSD",1728877516146,0.155787,64190.0,64189.0,0.16922401]
["bitfinex","BTCUSD",1728877516386,0.233287,64190.0,64189.0,0.008]
["bitfinex","BTCUSD",1728877516644,0.43628159,64190.0,64189.0,0.008]
["bitfinex","BTCUSD",1728877516880,0.433036,64170.0,64159.0,0.00213]
["bitfinex","BTCUSD",1728877517158,0.77933975,64170.0,64159.0,0.00213]
["bitfinex","BTCUSD",1728877517686,0.80376387,64170.0,64159.0,0.00213]
["bitfinex","BTCUSD",1728877518381,0.80876387,64170.0,64159.0,0.00213]
["bitfinex","BTCUSD",1728877518873,0.83258623,64170.0,64159.0,0.00213]
["bitfinex","BTCUSD",1728877519331,0.82758623,64170.0,64159.0,0.00213]
["bitfinex","BTCUSD",1728877519819,0.83558623,64170.0,64169.0,0.002638]
["bitfinex","BTCUSD",1728877520326,0.85190336,64170.0,64169.0,0.002638]
["bitfinex","BTCUSD",1728877520592,0.02431713,64170.0,64169.0,0.32470001]
["bitfinex","BTCUSD",1728877520819,0.0221802,64170.0,64169.0,0.56410431]
["bitfinex","BTCUSD",1728877521061,0.000823,64190.0,64169.0,0.56410431]
["bitfinex","BTCUSD",1728877521062,0.000823,64190.0,64189.0,0.157789]
["bitfinex","BTCUSD",1728877521543,0.000823,64190.0,64189.0,0.162789]
["bitfinex","BTCUSD",1728877521763,0.000823,64190.0,64189.0,0.35524301]
["bitfinex","BTCUSD",1728877522199,0.000823,64190.0,64189.0,0.35324301]
["bitfinex","BTCUSD",1728877522429,0.000823,64190.0,64189.0,0.35524301]
["bitfinex","BTCUSD",1728877522663,0.002823,64190.0,64189.0,0.35324301]
["bitfinex","BTCUSD",1728877523172,0.002823,64190.0,64189.0,0.35524301]
["bitfinex","BTCUSD",1728877523173,0.000823,64190.0,64189.0,0.35524301]
["bitfinex","BTCUSD",1728877523659,0.001823,64190.0,64189.0,0.01]
["bitfinex","BTCUSD",1728877523886,0.001823,64190.0,64189.0,0.012]
["bitfinex","BTCUSD",1728877524779,0.001823,64190.0,64189.0,0.01]
["bitfinex","BTCUSD",1728877525003,0.001823,64190.0,64189.0,0.17322401]
["bitfinex","BTCUSD",1728877525470,0.002823,64190.0,64189.0,0.17922401]
["bitfinex","BTCUSD",1728877525690,0.002823,64190.0,64189.0,0.16922401]
["bitfinex","BTCUSD",1728877525691,0.001823,64190.0,64189.0,0.16922401]
["bitfinex","BTCUSD",1728877526141,0.02623575,64190.0,64189.0,0.006]
["bitfinex","BTCUSD",1728877526365,0.02623575,64190.0,64189.0,0.008]
["bitfinex","BTCUSD",1728877526366,0.02923575,64190.0,64189.0,0.008]
["bitfinex","BTCUSD",1728877526609,0.02523575,64190.0,64186.0,0.2344043]
["bitfinex","BTCUSD",1728877526846,0.02523575,64190.0,64186.0,0.39562831]
["bitfinex","BTCUSD",1728877527097,0.0772,64189.0,64179.0,0.002]
["bitfinex","BTCUSD",1728877527331,0.0772,64189.0,64179.0,0.2344043]
["bitfinex","BTCUSD",1728877527332,0.311599,64185.0,64179.0,0.2344043]
["bitfinex","BTCUSD",1728877527556,0.0772,64189.0,64180.0,0.2344043]
["bitfinex","BTCUSD",1728877527799,0.311661,64173.0,64168.0,0.002]
["bitfinex","BTCUSD",1728877528014,0.1,64187.0,64177.0,0.2344043]
["bitfinex","BTCUSD",1728877528015,0.155816,64178.0,64177.0,0.2344043]
["bitfinex","BTCUSD",1728877528249,0.155836,64170.0,64169.0,0.2366103]
["bitfinex","BTCUSD",1728877528708,0.155836,64170.0,64169.0,0.002206]
["bitfinex","BTCUSD",1728877528930,0.348036,64170.0,64169.0,0.002206]
["bitfinex","BTCUSD",1728877529648,0.423536,64170.0,64169.0,0.002206]
["bitfinex","BTCUSD",1728877529866,0.4479589,64170.0,64169.0,0.002206]
["bitfinex","BTCUSD",1728877530078,0.31168,64169.0,64164.0,0.2344043]
["bitfinex","BTCUSD",1728877530311,0.155845,64166.0,64164.0,0.2344043]
["bitfinex","BTCUSD",1728877530736,0.31168,64169.0,64155.0,0.0970203]
["bitfinex","BTCUSD",1728877530958,0.2921229,64170.0,64162.0,0.2344043]
["bitfinex","BTCUSD",1728877531171,0.155844,64167.0,64156.0,0.31709301]
["bitfinex","BTCUSD",1728877531402,0.155844,64167.0,64157.0,0.155867]
["bitfinex","BTCUSD",1728877531636,0.155841,64168.0,64164.0,0.001]
["bitfinex","BTCUSD",1728877531851,0.008,64169.0,64164.0,0.001]
["bitfinex","BTCUSD",1728877532298,0.155845,64167.0,64164.0,0.001]
["bitfinex","BTCUSD",1728877532517,0.008,64169.0,64166.0,0.2394043]
["bitfinex","BTCUSD",1728877532730,0.1964,64186.0,64166.0,0.2394043]
["bitfinex","BTCUSD",1728877532731,0.155816,64178.0,64167.0,0.31706501]
["bitfinex","BTCUSD",1728877532999,0.1964,64186.0,64167.0,0.31706501]
["bitfinex","BTCUSD",1728877533000,0.004,64168.0,64167.0,0.16122401]
["bitfinex","BTCUSD",1728877533446,0.004,64168.0,64167.0,0.31706701]
["bitfinex","BTCUSD",1728877533672,0.004,64168.0,64167.0,0.16122401]
["bitfinex","BTCUSD",1728877533901,0.004,64168.0,64167.0,0.31706701]
["bitfinex","BTCUSD",1728877534120,0.155814,64179.0,64169.0,0.155838]
["bitfinex","BTCUSD",1728877534347,0.155814,64179.0,64164.0,0.37502747]
["bitfinex","BTCUSD",1728877534348,0.155825,64175.0,64170.0,0.16122401]
["bitfinex","BTCUSD",1728877534579,0.1964,64186.0,64162.0,0.2344043]
["bitfinex","BTCUSD",1728877534818,0.3903772,64185.0,64162.0,0.39562831]
["bitfinex","BTCUSD",1728877535040,0.155836,64170.0,64169.0,0.2344043]
["bitfinex","BTCUSD",1728877535286,0.1559729,64185.0,64169.0,0.2344043]
["bitfinex","BTCUSD",1728877535536,0.2344043,64184.0,64162.0,0.39562831]
["bitfinex","BTCUSD",1728877535754,0.155845,64167.0,64162.0,0.39562831]
["bitfinex","BTCUSD",1728877535970,0.155837,64170.0,64162.0,0.39562831]
["bitfinex","BTCUSD",1728877536190,0.311658,64173.0,64162.0,0.39562831]
["bitfinex","BTCUSD",1728877536406,0.311653,64174.0,64156.0,0.005]
["bitfinex","BTCUSD",1728877536618,0.155846,64166.0,64158.0,0.005]
["bitfinex","BTCUSD",1728877536836,0.155848,64166.0,64158.0,0.005]
["bitfinex","BTCUSD",1728877537048,0.37502747,64177.0,64158.0,0.160864]
["bitfinex","BTCUSD",1728877537263,0.157836,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1728877537478,0.156836,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1728877537906,0.98666199,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1728877538123,0.155865,64158.0,64157.0,0.2344043]
["bitfinex","BTCUSD",1728877538798,0.311721,64160.0,64149.0,0.001638]
["bitfinex","BTCUSD",1728877539251,0.311741,64156.0,64149.0,0.001638]
["bitfinex","BTCUSD",1728877539530,0.311742,64156.0,64149.0,0.001638]
["bitfinex","BTCUSD",1728877539763,0.155882,64151.0,64149.0,0.001638]
["bitfinex","BTCUSD",1728877540226,0.155882,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877540461,0.1803103,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877540952,0.1803103,64151.0,64150.0,0.007638]
["bitfinex","BTCUSD",1728877541410,0.0244283,64151.0,64150.0,0.007638]
["bitfinex","BTCUSD",1728877542569,0.1803103,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877542788,0.155882,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877543006,0.155882,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877543244,0.155882,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877543688,0.155882,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877545697,0.02442932,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877545925,0.25981762,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877546193,0.47674146,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877546645,0.45061132,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877547080,0.45061132,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877547527,0.45061132,64151.0,64150.0,0.005638]
["bitfinex","BTCUSD",1728877547768,0.45061132,64151.0,64150.0,0.004638]
["bitfinex","BTCUSD",1728877547985,0.45061132,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877547986,0.22552932,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877548203,0.38141132,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877548422,0.39141132,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877548855,0.03642932,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877549072,0.19231132,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877549294,0.19631132,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877549535,0.18431132,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877549978,0.18931132,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877550439,0.21144146,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877550890,0.50084146,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877551139,0.49584146,64151.0,64150.0,0.003638]
["bitfinex","BTCUSD",1728877551375,0.49584146,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877551605,0.49584146,64151.0,64150.0,0.005638]
["bitfinex","BTCUSD",1728877552301,0.49584146,64151.0,64150.0,0.002638]
["bitfinex","BTCUSD",1728877552757,0.49984146,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877552985,0.50484146,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877553232,0.48041214,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877553460,0.48241214,64151.0,64150.0,0.001638]
["bitfinex","BTCUSD",1728877553689,0.48241214,64151.0,64138.0,0.00164]
["bitfinex","BTCUSD",1728877553691,0.539811,64139.0,64138.0,0.00164]
["bitfinex","BTCUSD",1728877553904,0.56539939,64139.0,64138.0,0.00164]
["bitfinex","BTCUSD",1728877554135,0.56739939,64139.0,64138.0,0.00164]
["bitfinex","BTCUSD",1728877554375,0.257928,64132.0,64123.0,0.2344043]
["bitfinex","BTCUSD",1728877554632,0.58446729,64132.0,64123.0,0.2344043]
["bitfinex","BTCUSD",1728877554845,0.745837,64132.0,64123.0,0.2344043]
["bitfinex","BTCUSD",1728877555087,0.52725728,64130.0,64123.0,0.2344043]
["bitfinex","BTCUSD",1728877555302,0.255952,64122.0,64121.0,0.002142]
["bitfinex","BTCUSD",1728877555523,0.516952,64122.0,64121.0,0.002142]
["bitfinex","BTCUSD",1728877556189,0.54139729,64122.0,64121.0,0.002142]
["bitfinex","BTCUSD",1728877556439,0.725767,64122.0,64121.0,0.002142]
["bitfinex","BTCUSD",1728877556665,0.68669628,64114.0,64113.0,0.09]
["bitfinex","BTCUSD",1728877556892,0.71732444,64114.0,64113.0,0.09]
["bitfinex","BTCUSD",1728877557386,0.79482444,64114.0,64113.0,0.09]
["bitfinex","BTCUSD",1728877557675,0.79482444,64114.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877557676,0.255981,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877557920,0.53342003,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877558168,0.67774767,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877558668,0.18709575,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877558927,0.40230528,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877559146,0.155981,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877559366,0.014,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877559597,0.169981,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877560327,0.183981,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877560569,0.155981,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877560783,0.155981,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877560784,0.161981,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877561014,0.167981,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877561465,0.161981,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877561908,0.158981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877562403,0.009,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877562645,0.009,64110.0,64109.0,0.44694805]
["bitfinex","BTCUSD",1728877562879,0.009,64110.0,64109.0,0.63916205]
["bitfinex","BTCUSD",1728877562880,0.013,64110.0,64109.0,0.63916205]
["bitfinex","BTCUSD",1728877563102,0.311833,64137.0,64128.0,0.005]
["bitfinex","BTCUSD",1728877563324,0.2344043,64129.0,64128.0,0.005]
["bitfinex","BTCUSD",1728877563573,0.01537685,64143.0,64131.0,0.005]
["bitfinex","BTCUSD",1728877563786,0.2344043,64134.0,64132.0,0.005]
["bitfinex","BTCUSD",1728877564008,0.1986,64145.0,64137.0,0.005]
["bitfinex","BTCUSD",1728877564215,0.2344043,64144.0,64137.0,0.01]
["bitfinex","BTCUSD",1728877564459,0.155913,64138.0,64137.0,0.01]
["bitfinex","BTCUSD",1728877564681,0.41744643,64150.0,64129.0,0.2344043]
["bitfinex","BTCUSD",1728877564682,0.311787,64147.0,64135.0,0.01]
["bitfinex","BTCUSD",1728877564932,0.01531559,64154.0,64128.0,0.311873]
["bitfinex","BTCUSD",1728877564933,0.41744643,64144.0,64130.0,0.2344043]
["bitfinex","BTCUSD",1728877565155,0.155913,64138.0,64137.0,0.2344043]
["bitfinex","BTCUSD",1728877565397,0.155907,64141.0,64133.0,0.01]
["bitfinex","BTCUSD",1728877565620,0.002,64143.0,64137.0,0.01028923]
["bitfinex","BTCUSD",1728877565621,0.155911,64139.0,64137.0,0.01028923]
["bitfinex","BTCUSD",1728877565837,0.02443329,64138.0,64133.0,0.17122401]
["bitfinex","BTCUSD",1728877566295,0.18034829,64138.0,64133.0,0.17122401]
["bitfinex","BTCUSD",1728877566516,0.02443329,64138.0,64133.0,0.17122401]
["bitfinex","BTCUSD",1728877566728,0.155918,64137.0,64133.0,0.17122401]
["bitfinex","BTCUSD",1728877566943,0.02525629,64138.0,64133.0,0.17122401]
["bitfinex","BTCUSD",1728877567367,0.18117029,64138.0,64133.0,0.17122401]
["bitfinex","BTCUSD",1728877567576,0.18117029,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1728877567789,0.155918,64136.0,64135.0,0.001]
["bitfinex","BTCUSD",1728877568026,0.02525629,64138.0,64133.0,0.17422401]
["bitfinex","BTCUSD",1728877568240,0.155918,64136.0,64133.0,0.17922401]
["bitfinex","BTCUSD",1728877568459,0.311834,64137.0,64133.0,0.008]
["bitfinex","BTCUSD",1728877568676,0.155923,64134.0,64133.0,0.008]
["bitfinex","BTCUSD",1728877568892,0.155923,64134.0,64131.0,0.005]
["bitfinex","BTCUSD",1728877569111,0.155927,64133.0,64131.0,0.16622401]
["bitfinex","BTCUSD",1728877569354,0.155927,64133.0,64131.0,0.17122401]
["bitfinex","BTCUSD",1728877569810,0.155927,64133.0,64119.0,0.03123]
["bitfinex","BTCUSD",1728877569811,0.311864,64131.0,64124.0,0.005]
["bitfinex","BTCUSD",1728877570119,0.155947,64124.0,64123.0,0.2344043]
["bitfinex","BTCUSD",1728877570350,0.1939,64135.0,64109.0,0.313612]
["bitfinex","BTCUSD",1728877570351,0.335523,64134.0,64133.0,0.006]
["bitfinex","BTCUSD",1728877570558,0.335523,64134.0,64109.0,0.011646]
["bitfinex","BTCUSD",1728877570559,0.155979,64111.0,64109.0,0.011646]
["bitfinex","BTCUSD",1728877570989,0.155979,64111.0,64109.0,0.006646]
["bitfinex","BTCUSD",1728877571260,0.002,64129.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877571261,0.155981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877571931,0.28963805,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877572363,0.38963805,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877572614,0.5337376,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877572828,0.156981,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877573737,0.156981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877573958,0.155981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877574171,0.158981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877574624,0.467936,64112.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877574840,0.155981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877575309,0.156981,64110.0,64109.0,0.008646]
["bitfinex","BTCUSD",1728877575552,0.156981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877575778,0.155981,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877575992,0.18042559,64110.0,64109.0,0.006646]
["bitfinex","BTCUSD",1728877576441,0.18042559,64110.0,64109.0,0.013646]
["bitfinex","BTCUSD",1728877576898,0.2919731,64110.0,64109.0,0.013646]
["bitfinex","BTCUSD",1728877577343,0.18042559,64110.0,64109.0,0.013646]
["bitfinex","BTCUSD",1728877577849,0.02444459,64110.0,64109.0,0.34085401]
["bitfinex","BTCUSD",1728877578073,0.18242559,64110.0,64109.0,0.013646]
["bitfinex","BTCUSD",1728877578294,0.18242559,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877578507,0.38532559,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877578727,0.38332559,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877578977,0.38232559,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877579200,0.02944459,64110.0,64109.0,0.006646]
["bitfinex","BTCUSD",1728877579417,0.18542559,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877579622,0.18242559,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877579856,0.294172,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877580091,0.52590601,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877580318,0.62690601,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877580543,0.62972901,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877580760,0.662695,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877581023,0.683695,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877581494,0.684695,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877581716,0.682695,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877581948,0.54594859,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877582166,0.54594859,64110.0,64109.0,0.009646]
["bitfinex","BTCUSD",1728877582380,0.59106334,64110.0,64109.0,0.009646]
["bitfinex","BTCUSD",1728877582601,0.59106334,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877582602,0.48014859,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877582834,0.020823,64110.0,64109.0,0.32985401]
["bitfinex","BTCUSD",1728877583067,0.020823,64110.0,64109.0,0.32885401]
["bitfinex","BTCUSD",1728877583299,0.014823,64110.0,64109.0,0.17287001]
["bitfinex","BTCUSD",1728877583535,0.006823,64110.0,64109.0,0.17387001]
["bitfinex","BTCUSD",1728877583764,0.162804,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877584040,0.171804,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877584230,0.162804,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877584459,0.241475,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877584714,0.157804,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877584960,0.18891875,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877585196,0.18891875,64110.0,64109.0,0.009646]
["bitfinex","BTCUSD",1728877585197,0.27091875,64110.0,64109.0,0.009646]
["bitfinex","BTCUSD",1728877585648,0.37091875,64110.0,64109.0,0.009646]
["bitfinex","BTCUSD",1728877585876,0.70764587,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877586342,0.73809343,64110.0,64109.0,0.002646]
["bitfinex","BTCUSD",1728877586583,0.73709343,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877587009,0.78145915,64110.0,64109.0,0.001646]
["bitfinex","BTCUSD",1728877587459,0.78145915,64110.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877587460,0.257984,64109.0,64108.0,0.001646]
["bitfinex","BTCUSD",1728877587682,0.67344043,64105.0,64104.0,0.001646]
["bitfinex","BTCUSD",1728877587897,0.92072016,64105.0,64104.0,0.001646]
["bitfinex","BTCUSD",1728877588336,0.92272016,64105.0,64104.0,0.001646]
["bitfinex","BTCUSD",1728877588815,0.92272016,64105.0,64099.0,0.001646]
["bitfinex","BTCUSD",1728877588816,0.279003,64101.0,64100.0,4.14946335]
["bitfinex","BTCUSD",1728877589034,0.58726942,64101.0,64100.0,3.40733497]
["bitfinex","BTCUSD",1728877589257,0.36384646,64101.0,64100.0,2.53130329]
["bitfinex","BTCUSD",1728877589489,0.3888999,64101.0,64100.0,2.33698266]
["bitfinex","BTCUSD",1728877589736,0.40713692,64101.0,64100.0,2.32957266]
["bitfinex","BTCUSD",1728877589953,0.77918778,64101.0,64100.0,1.92145642]
["bitfinex","BTCUSD",1728877590172,0.77918778,64101.0,64100.0,1.41408727]
["bitfinex","BTCUSD",1728877590173,0.51538778,64101.0,64100.0,1.41408727]
["bitfinex","BTCUSD",1728877590389,0.51538778,64101.0,64100.0,1.36908727]
["bitfinex","BTCUSD",1728877590648,0.51538778,64101.0,64100.0,1.16304946]
["bitfinex","BTCUSD",1728877590873,0.39547721,64101.0,64100.0,1.16304946]
["bitfinex","BTCUSD",1728877591092,0.36301807,64101.0,64100.0,1.16304946]
["bitfinex","BTCUSD",1728877591538,0.36301807,64101.0,64100.0,0.98291114]
["bitfinex","BTCUSD",1728877591758,0.36301807,64101.0,64100.0,0.9530689]
["bitfinex","BTCUSD",1728877591759,0.37701807,64101.0,64100.0,0.9530689]
["bitfinex","BTCUSD",1728877591987,0.37701807,64101.0,64100.0,0.30355908]
["bitfinex","BTCUSD",1728877592246,0.53838778,64101.0,64100.0,0.26137641]
["bitfinex","BTCUSD",1728877592476,0.56221804,64101.0,64100.0,0.10006709]
["bitfinex","BTCUSD",1728877592693,0.52345804,64101.0,64100.0,0.03766109]
["bitfinex","BTCUSD",1728877592915,0.53745804,64101.0,64100.0,0.03866109]
["bitfinex","BTCUSD",1728877593099,0.46117028,64101.0,64100.0,0.03866109]
["bitfinex","BTCUSD",1728877593566,0.59845743,64098.0,64097.0,6.9e-07]
["bitfinex","BTCUSD",1728877593783,0.89240201,64098.0,64097.0,6.9e-07]
["bitfinex","BTCUSD",1728877594442,0.89240201,64098.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877594443,0.67548643,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877594664,0.73052196,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877594882,0.70752196,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877595385,0.70952196,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877595654,0.74255687,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877595903,0.70752196,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877596184,0.72337683,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877596407,0.33039016,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877596641,0.23039016,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877596894,0.34704748,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877597115,0.36104748,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877597336,0.37504748,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877597556,0.34704748,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877597772,0.24439016,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877597986,0.24253529,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877598685,0.25885242,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877599114,0.24485242,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877599340,0.34485242,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877599555,0.4644887,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877599771,0.4504887,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877600232,0.4644887,64086.0,64085.0,0.001646]
["bitfinex","BTCUSD",1728877600455,0.1,64085.0,64068.0,0.2344043]
["bitfinex","BTCUSD",1728877600709,0.156079,64070.0,64068.0,0.2344043]
["bitfinex","BTCUSD",1728877600925,0.156081,64069.0,64062.0,0.31732101]
["bitfinex","BTCUSD",1728877601146,0.156076,64072.0,64064.0,0.156092]
["bitfinex","BTCUSD",1728877601371,0.02445983,64068.0,64065.0,0.16122401]
["bitfinex","BTCUSD",1728877602477,0.02445983,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1728877602703,0.02445983,64068.0,64067.0,0.31731001]
["bitfinex","BTCUSD",1728877602922,0.02445983,64068.0,64061.0,0.72964743]
["bitfinex","BTCUSD",1728877603138,0.312146,64073.0,64062.0,0.16122401]
["bitfinex","BTCUSD",1728877603354,0.2344043,64071.0,64063.0,0.156094]
["bitfinex","BTCUSD",1728877603570,0.2344043,64071.0,64064.0,0.16122401]
["bitfinex","BTCUSD",1728877603811,0.001,64068.0,64064.0,0.16122401]
["bitfinex","BTCUSD",1728877604257,0.156081,64070.0,64064.0,0.16122401]
["bitfinex","BTCUSD",1728877604486,0.2344043,64071.0,64064.0,0.31731701]
["bitfinex","BTCUSD",1728877604909,0.2344043,64071.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877605566,0.156081,64070.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877605757,0.31215,64072.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877606013,0.15608,64070.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877606253,0.18053968,64070.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877606510,0.156081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877606750,0.02445968,64070.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877608196,0.157081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877608436,0.18053968,64070.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877608662,0.156081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877610318,0.001,64069.0,64068.0,0.5932757]
["bitfinex","BTCUSD",1728877610562,0.001,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877611480,0.157081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877611706,0.001,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877612605,0.157081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877612862,0.001,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877613070,0.157081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877613509,0.2352187,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877614617,0.159081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877615028,0.19418674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877615267,0.19218674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877615502,0.19518674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877615720,0.21106269,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877616253,0.02446148,64085.0,64068.0,0.278648]
["bitfinex","BTCUSD",1728877616467,0.2344043,64078.0,64075.0,0.27443554]
["bitfinex","BTCUSD",1728877617105,0.156058,64079.0,64075.0,0.27443554]
["bitfinex","BTCUSD",1728877617334,0.156061,64078.0,64075.0,0.27443554]
["bitfinex","BTCUSD",1728877617548,0.18051752,64078.0,64075.0,0.27443554]
["bitfinex","BTCUSD",1728877617767,0.02545652,64078.0,64075.0,0.27743554]
["bitfinex","BTCUSD",1728877617977,0.156062,64077.0,64075.0,0.27743554]
["bitfinex","BTCUSD",1728877618188,0.02545652,64078.0,64075.0,0.27643554]
["bitfinex","BTCUSD",1728877618398,0.18151652,64078.0,64075.0,0.27943554]
["bitfinex","BTCUSD",1728877618607,0.156062,64077.0,64075.0,0.27943554]
["bitfinex","BTCUSD",1728877618817,0.02545652,64078.0,64075.0,0.27943554]
["bitfinex","BTCUSD",1728877619248,0.18151652,64078.0,64076.0,0.27421367]
["bitfinex","BTCUSD",1728877619493,0.18151652,64078.0,64075.0,0.005]
["bitfinex","BTCUSD",1728877619494,0.156064,64076.0,64075.0,0.005]
["bitfinex","BTCUSD",1728877619730,0.156064,64076.0,64075.0,0.002]
["bitfinex","BTCUSD",1728877619944,0.312142,64074.0,64069.0,0.03123]
["bitfinex","BTCUSD",1728877620155,0.312145,64073.0,64069.0,0.03123]
["bitfinex","BTCUSD",1728877620378,0.31214,64074.0,64068.0,0.278648]
["bitfinex","BTCUSD",1728877620610,0.156081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877621294,0.21664644,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877621515,0.31664644,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877623318,0.256081,64069.0,64068.0,0.003648]
["bitfinex","BTCUSD",1728877623776,0.256081,64069.0,64068.0,0.005648]
["bitfinex","BTCUSD",1728877624005,0.256081,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877624225,0.29218674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877624456,0.29718674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877624883,0.32018674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877625093,0.47327068,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877625538,0.32018674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877625772,0.29718674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877626424,0.29418674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877626635,0.29218674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877626843,0.31918674,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877627077,0.43558653,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877627310,0.42258653,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877627544,0.44558653,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877627801,0.33964971,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877628347,0.30354397,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877630271,0.04746297,64069.0,64068.0,0.001648]
["bitfinex","BTCUSD",1728877630770,0.04746297,64069.0,64068.0,0.31895601]
["bitfinex","BTCUSD",1728877631307,0.03646297,64069.0,64068.0,0.31895601]
["bitfinex","BTCUSD",1728877631566,0.03546297,64069.0,64068.0,0.58605601]
["bitfinex","BTCUSD",1728877631822,0.04746297,64069.0,64068.0,0.58605601]
["bitfinex","BTCUSD",1728877632552,0.04746297,64069.0,64068.0,0.42997201]
["bitfinex","BTCUSD",1728877632789,0.04746297,64069.0,64068.0,0.58605601]
["bitfinex","BTCUSD",1728877633019,0.312948,64078.0,64070.0,0.312158]
["bitfinex","BTCUSD",1728877633020,0.000824,64078.0,64070.0,0.312158]
["bitfinex","BTCUSD",1728877633287,0.2344043,64075.0,64074.0,0.27421367]
["bitfinex","BTCUSD",1728877633543,0.156063,64077.0,64074.0,0.43543768]
["bitfinex","BTCUSD",1728877633797,0.156065,64076.0,64074.0,0.43543768]
["bitfinex","BTCUSD",1728877634073,0.156067,64075.0,64069.0,0.27421367]
["bitfinex","BTCUSD",1728877634312,0.156069,64074.0,64070.0,0.16122401]
["bitfinex","BTCUSD",1728877634562,0.156069,64074.0,64070.0,0.006]
["bitfinex","BTCUSD",1728877634563,0.15607,64074.0,64070.0,0.006]
["bitfinex","BTCUSD",1728877634815,0.156074,64072.0,64069.0,0.27421367]
["bitfinex","BTCUSD",1728877635078,0.156075,64072.0,64069.0,0.43543768]
["bitfinex","BTCUSD",1728877635328,0.04676555,64077.0,64069.0,0.59151868]
["bitfinex","BTCUSD",1728877635329,0.156067,64075.0,64069.0,0.59151868]
["bitfinex","BTCUSD",1728877635847,0.04858955,64078.0,64069.0,0.43543768]
["bitfinex","BTCUSD",1728877636101,0.04858955,64078.0,64074.0,0.27521367]
["bitfinex","BTCUSD",1728877636102,0.001,64076.0,64074.0,0.27521367]
["bitfinex","BTCUSD",1728877636361,0.002,64076.0,64075.0,0.16122401]
["bitfinex","BTCUSD",1728877636623,0.001,64076.0,64075.0,0.16122401]
["bitfinex","BTCUSD",1728877636837,0.02445679,64077.0,64075.0,0.16122401]
["bitfinex","BTCUSD",1728877637272,0.001,64076.0,64075.0,0.16122401]
["bitfinex","BTCUSD",1728877637947,0.158064,64076.0,64075.0,0.16422401]
["bitfinex","BTCUSD",1728877638173,0.001,64076.0,64075.0,0.16422401]
["bitfinex","BTCUSD",1728877638460,0.157064,64076.0,64075.0,0.16422401]
["bitfinex","BTCUSD",1728877638670,0.157064,64076.0,64075.0,0.003]
["bitfinex","BTCUSD",1728877638881,0.001,64076.0,64075.0,0.003]
["bitfinex","BTCUSD",1728877639101,0.157064,64076.0,64075.0,0.003]
["bitfinex","BTCUSD",1728877639524,0.158064,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1728877640036,0.20482955,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1728877640478,0.20483958,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1728877640704,0.158064,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1728877640935,0.26953364,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1728877641159,0.2515951,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1728877641356,0.22823024,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1728877641619,4.967735,64070.0,64069.0,0.2344043]
["bitfinex","BTCUSD",1728877641858,4.967735,64070.0,64069.0,0.39562831]
["bitfinex","BTCUSD",1728877642083,4.967735,64070.0,64069.0,0.55670931]
["bitfinex","BTCUSD",1728877642320,4.967735,64070.0,64069.0,0.32230501]
["bitfinex","BTCUSD",1728877643008,4.58235643,64070.0,64069.0,0.42250501]
["bitfinex","BTCUSD",1728877643253,4.38235643,64070.0,64069.0,0.42250501]
["bitfinex","BTCUSD",1728877643500,4.38335643,64070.0,64069.0,0.43314901]
["bitfinex","BTCUSD",1728877643753,4.38435643,64070.0,64069.0,0.26306801]
["bitfinex","BTCUSD",1728877643994,4.38435643,64070.0,64069.0,0.28606801]
["bitfinex","BTCUSD",1728877644231,4.38435643,64070.0,64069.0,0.44214901]
["bitfinex","BTCUSD",1728877644468,4.38435643,64070.0,64069.0,0.44414901]
["bitfinex","BTCUSD",1728877644689,4.38435643,64070.0,64069.0,0.44214901]
["bitfinex","BTCUSD",1728877644920,4.38435643,64070.0,64069.0,0.44414901]
["bitfinex","BTCUSD",1728877644921,2.84190287,64070.0,64069.0,0.44414901]
["bitfinex","BTCUSD",1728877645135,2.21232425,64070.0,64069.0,0.49407901]
["bitfinex","BTCUSD",1728877645358,2.08822425,64070.0,64069.0,0.41887901]
["bitfinex","BTCUSD",1728877645572,2.08722425,64070.0,64069.0,0.40987901]
["bitfinex","BTCUSD",1728877645786,2.08822425,64070.0,64069.0,0.41587901]
["bitfinex","BTCUSD",1728877646233,2.08722425,64070.0,64069.0,0.40987901]
["bitfinex","BTCUSD",1728877646455,2.08622425,64070.0,64069.0,0.40087901]
["bitfinex","BTCUSD",1728877646681,2.08722425,64070.0,64069.0,0.40487901]
["bitfinex","BTCUSD",1728877646900,2.08822425,64070.0,64069.0,0.40787901]
["bitfinex","BTCUSD",1728877647121,2.08822425,64070.0,64069.0,0.40487901]
["bitfinex","BTCUSD",1728877647384,2.08922425,64070.0,64069.0,0.40787901]
["bitfinex","BTCUSD",1728877647877,1.46998744,64070.0,64069.0,0.40787901]
["bitfinex","BTCUSD",1728877649231,1.46137423,64070.0,64069.0,0.40787901]
["bitfinex","BTCUSD",1728877649454,1.46137423,64070.0,64069.0,0.51287901]
["bitfinex","BTCUSD",1728877649455,0.40443003,64070.0,64069.0,0.51287901]
["bitfinex","BTCUSD",1728877649704,0.15962446,64070.0,64069.0,0.51287901]
["bitfinex","BTCUSD",1728877650182,0.15962446,64070.0,64069.0,0.51087901]
["bitfinex","BTCUSD",1728877650412,0.15962446,64070.0,64069.0,0.51287901]
["bitfinex","BTCUSD",1728877650632,0.15762446,64070.0,64069.0,0.50987901]
["bitfinex","BTCUSD",1728877651088,0.15762446,64070.0,64069.0,0.52387901]
["bitfinex","BTCUSD",1728877651321,0.000822,64072.0,64071.0,0.60151967]
["bitfinex","BTCUSD",1728877651538,0.000822,64072.0,64071.0,0.75274368]
["bitfinex","BTCUSD",1728877652849,0.000822,64072.0,64071.0,0.75774368]
["bitfinex","BTCUSD",1728877653731,0.000822,64072.0,64071.0,0.76274368]
["bitfinex","BTCUSD",1728877654421,0.000822,64072.0,64071.0,0.78325147]
["bitfinex","BTCUSD",1728877654644,0.000822,64072.0,64071.0,0.77825147]
["bitfinex","BTCUSD",1728877655318,0.000822,64072.0,64071.0,0.67825147]
["bitfinex","BTCUSD",1728877655538,0.000822,64072.0,64071.0,0.67625147]
["bitfinex","BTCUSD",1728877655775,0.000822,64072.0,64071.0,0.65325147]
["bitfinex","BTCUSD",1728877656508,0.000822,64072.0,64071.0,0.65525147]
["bitfinex","BTCUSD",1728877656735,0.000822,64072.0,64071.0,0.65325147]
["bitfinex","BTCUSD",1728877657242,0.000822,64072.0,64071.0,0.66225147]
["bitfinex","BTCUSD",1728877657492,0.000822,64072.0,64071.0,0.67625147]
["bitfinex","BTCUSD",1728877657741,0.000822,64072.0,64071.0,0.66225147]
["bitfinex","BTCUSD",1728877657984,0.000822,64072.0,64071.0,0.67625147]
["bitfinex","BTCUSD",1728877658263,0.000822,64072.0,64071.0,0.3478078]
["bitfinex","BTCUSD",1728877659056,0.000822,64072.0,64071.0,0.22045401]
["bitfinex","BTCUSD",1728877659347,0.000822,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1728877659348,0.42428821,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1728877659609,0.72296022,64072.0,64071.0,0.028]
["bitfinex","BTCUSD",1728877660293,0.72296022,64072.0,64071.0,0.014]
["bitfinex","BTCUSD",1728877660545,0.72596022,64072.0,64071.0,0.014]
["bitfinex","BTCUSD",1728877660777,0.72596022,64072.0,64069.0,0.001644]
["bitfinex","BTCUSD",1728877660778,0.156079,64070.0,64069.0,0.001644]
["bitfinex","BTCUSD",1728877661015,0.15857121,64070.0,64069.0,0.001644]
["bitfinex","BTCUSD",1728877662782,0.16257121,64070.0,64069.0,0.001644]
["bitfinex","BTCUSD",1728877663865,0.09317275,64094.0,64077.0,0.00250779]
["bitfinex","BTCUSD",1728877664061,0.1959,64100.0,64069.0,0.39727231]
["bitfinex","BTCUSD",1728877664062,0.000824,64101.0,64093.0,0.27421367]
["bitfinex","BTCUSD",1728877664322,0.000824,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1728877664844,0.000824,64101.0,64100.0,0.15593703]
["bitfinex","BTCUSD",1728877665363,0.002824,64101.0,64100.0,0.15593703]
["bitfinex","BTCUSD",1728877666061,0.004824,64101.0,64100.0,0.15593703]
["bitfinex","BTCUSD",1728877666312,0.000824,64101.0,64100.0,0.15593703]
["bitfinex","BTCUSD",1728877666563,0.000824,64101.0,64100.0,0.31816104]
["bitfinex","BTCUSD",1728877667018,0.001824,64101.0,64100.0,0.31816104]
["bitfinex","BTCUSD",1728877667483,0.000824,64101.0,64100.0,0.32066883]
["bitfinex","BTCUSD",1728877667965,0.000824,64101.0,64100.0,0.32166883]
["bitfinex","BTCUSD",1728877669137,0.0006358,64101.0,64100.0,0.32166883]
["bitfinex","BTCUSD",1728877670583,0.0006358,64101.0,64100.0,0.1657318]
["bitfinex","BTCUSD",1728877671025,0.0006358,64101.0,64100.0,0.3217378]
["bitfinex","BTCUSD",1728877674133,0.0006358,64101.0,64100.0,0.3447378]
["bitfinex","BTCUSD",1728877675924,0.0006358,64101.0,64100.0,0.16322401]
["bitfinex","BTCUSD",1728877676133,0.1566388,64101.0,64100.0,0.16322401]
["bitfinex","BTCUSD",1728877676370,0.18108298,64101.0,64100.0,0.16322401]
["bitfinex","BTCUSD",1728877676613,0.02507998,64101.0,64100.0,0.31923001]
["bitfinex","BTCUSD",1728877676874,0.02507998,64101.0,64100.0,1.16322401]
["bitfinex","BTCUSD",1728877677750,0.02507998,64101.0,64100.0,1.37346001]
["bitfinex","BTCUSD",1728877678203,0.0006358,64101.0,64100.0,1.37346001]
["bitfinex","BTCUSD",1728877678423,0.0006358,64101.0,64100.0,1.3759678]
["bitfinex","BTCUSD",1728877678857,0.0006358,64101.0,64100.0,1.3749678]
["bitfinex","BTCUSD",1728877679295,0.0006358,64101.0,64100.0,1.2319618]
["bitfinex","BTCUSD",1728877679514,0.0006358,64101.0,64100.0,1.3666098]
["bitfinex","BTCUSD",1728877679724,0.0006358,64101.0,64100.0,1.2116038]
["bitfinex","BTCUSD",1728877680179,0.0006358,64101.0,64100.0,1.2106038]
["bitfinex","BTCUSD",1728877680654,0.0006358,64101.0,64100.0,1.2246038]
["bitfinex","BTCUSD",1728877681100,0.0006358,64101.0,64100.0,1.3806098]
["bitfinex","BTCUSD",1728877681780,0.0006358,64101.0,64100.0,1.4036098]
["bitfinex","BTCUSD",1728877683170,0.0006358,64101.0,64100.0,1.4056098]
["bitfinex","BTCUSD",1728877683627,0.0006358,64101.0,64100.0,1.4036098]
["bitfinex","BTCUSD",1728877684303,0.0006358,64101.0,64100.0,1.4056098]
["bitfinex","BTCUSD",1728877684535,0.0006358,64101.0,64100.0,1.4036098]
["bitfinex","BTCUSD",1728877684999,0.0006358,64101.0,64100.0,1.4056098]
["bitfinex","BTCUSD",1728877685451,0.0006358,64101.0,64100.0,1.5056098]
["bitfinex","BTCUSD",1728877685886,0.0006358,64101.0,64100.0,1.51673923]
["bitfinex","BTCUSD",1728877686817,0.0006358,64101.0,64100.0,1.51375769]
["bitfinex","BTCUSD",1728877687275,0.0006358,64101.0,64100.0,1.49975769]
["bitfinex","BTCUSD",1728877687490,0.0006358,64101.0,64100.0,1.48575769]
["bitfinex","BTCUSD",1728877688394,0.0006358,64101.0,64100.0,1.49075769]
["bitfinex","BTCUSD",1728877688609,0.0006358,64101.0,64100.0,1.50475769]
["bitfinex","BTCUSD",1728877688865,0.000822,64137.0,64108.0,0.002]
["bitfinex","BTCUSD",1728877689081,0.000822,64137.0,64134.0,0.3426548]
["bitfinex","BTCUSD",1728877689296,0.000822,64137.0,64134.0,0.55564446]
["bitfinex","BTCUSD",1728877689733,0.000822,64137.0,64134.0,0.5694344]
["bitfinex","BTCUSD",1728877689957,0.000823,64155.0,64153.0,0.45559846]
["bitfinex","BTCUSD",1728877690433,0.000823,64155.0,64153.0,0.46698614]
["bitfinex","BTCUSD",1728877691364,0.000823,64155.0,64153.0,0.62821015]
["bitfinex","BTCUSD",1728877692349,0.000823,64155.0,64153.0,0.64721015]
["bitfinex","BTCUSD",1728877692904,0.000823,64168.0,64165.0,0.00450779]
["bitfinex","BTCUSD",1728877693142,0.000823,64168.0,64165.0,0.66129823]
["bitfinex","BTCUSD",1728877693410,0.000823,64168.0,64165.0,0.65002347]
["bitfinex","BTCUSD",1728877693656,0.000823,64168.0,64165.0,0.93516439]
["bitfinex","BTCUSD",1728877693910,0.27421367,64213.0,64165.0,0.93516439]
["bitfinex","BTCUSD",1728877693911,0.0807,64193.0,64174.0,0.27872146]
["bitfinex","BTCUSD",1728877694148,0.0807,64193.0,64174.0,0.65311701]
["bitfinex","BTCUSD",1728877694390,0.0807,64193.0,64174.0,0.65884406]
["bitfinex","BTCUSD",1728877694656,0.0807,64193.0,64174.0,0.66084406]
["bitfinex","BTCUSD",1728877694887,0.0807,64193.0,64188.0,0.155792]
["bitfinex","BTCUSD",1728877695127,0.0807,64193.0,64188.0,0.62740621]
["bitfinex","BTCUSD",1728877695362,0.1809,64196.0,64188.0,0.62740621]
["bitfinex","BTCUSD",1728877696166,0.0005,64199.0,64198.0,0.18127579]
["bitfinex","BTCUSD",1728877696414,0.0005,64199.0,64198.0,0.3737298]
["bitfinex","BTCUSD",1728877696681,0.001321,64219.0,64206.0,0.45546946]
["bitfinex","BTCUSD",1728877696946,0.001321,64219.0,64206.0,0.64792347]
["bitfinex","BTCUSD",1728877697215,0.001321,64219.0,64206.0,0.65832325]
["bitfinex","BTCUSD",1728877697501,0.001321,64219.0,64206.0,0.66032325]
["bitfinex","BTCUSD",1728877697767,0.001321,64219.0,64206.0,0.65832325]
["bitfinex","BTCUSD",1728877698025,0.001321,64219.0,64206.0,0.66032325]
["bitfinex","BTCUSD",1728877698299,0.001321,64219.0,64206.0,0.76032325]
["bitfinex","BTCUSD",1728877698806,0.001321,64219.0,64206.0,0.77432325]
["bitfinex","BTCUSD",1728877699077,0.155729,64214.0,64206.0,0.34387958]
["bitfinex","BTCUSD",1728877699344,0.001321,64219.0,64206.0,0.34387958]
["bitfinex","BTCUSD",1728877699345,0.29080199,64207.0,64206.0,0.19662379]
["bitfinex","BTCUSD",1728877700245,0.13505599,64207.0,64206.0,0.18622401]
["bitfinex","BTCUSD",1728877700248,0.13505599,64207.0,64206.0,0.34197201]
["bitfinex","BTCUSD",1728877700507,0.13505599,64207.0,64206.0,0.60218568]
["bitfinex","BTCUSD",1728877700747,0.13505599,64207.0,64206.0,0.61953473]
["bitfinex","BTCUSD",1728877700998,0.05925599,64207.0,64206.0,0.61253473]
["bitfinex","BTCUSD",1728877701469,0.05925599,64207.0,64206.0,0.62653473]
["bitfinex","BTCUSD",1728877701957,0.05925599,64207.0,64206.0,0.63053473]
["bitfinex","BTCUSD",1728877702201,0.05925599,64207.0,64206.0,0.62853473]
["bitfinex","BTCUSD",1728877702498,0.05925599,64207.0,64206.0,0.63404252]
["bitfinex","BTCUSD",1728877702743,0.05925599,64207.0,64206.0,0.63804252]
["bitfinex","BTCUSD",1728877702980,0.06007699,64207.0,64206.0,0.63804252]
["bitfinex","BTCUSD",1728877703221,0.06007699,64207.0,64206.0,0.64004252]
["bitfinex","BTCUSD",1728877703459,0.06007699,64207.0,64206.0,0.63804252]
["bitfinex","BTCUSD",1728877703971,0.000823,64220.0,64218.0,0.18322679]
["bitfinex","BTCUSD",1728877704210,0.000823,64220.0,64218.0,0.61866447]
["bitfinex","BTCUSD",1728877704436,0.000823,64220.0,64218.0,1.03235446]
["bitfinex","BTCUSD",1728877704666,0.0005,64239.0,64237.0,0.155671]
["bitfinex","BTCUSD",1728877704889,0.0005,64239.0,64237.0,0.155673]
["bitfinex","BTCUSD",1728877704890,0.2344043,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1728877705135,0.0005,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1728877705362,0.0005,64239.0,64235.0,0.31386379]
["bitfinex","BTCUSD",1728877705585,0.146162,64242.0,64237.0,0.155671]
["bitfinex","BTCUSD",1728877705809,0.311308,64245.0,64236.0,0.16122401]
["bitfinex","BTCUSD",1728877706028,0.001,64239.0,64237.0,0.001]
["bitfinex","BTCUSD",1728877706277,0.155671,64238.0,64237.0,0.001]
["bitfinex","BTCUSD",1728877706496,0.155671,64238.0,64232.0,0.155684]
["bitfinex","BTCUSD",1728877706719,0.155674,64237.0,64234.0,0.2344043]
["bitfinex","BTCUSD",1728877706937,0.155666,64240.0,64234.0,0.3900833]
["bitfinex","BTCUSD",1728877707160,0.0811,64248.0,64236.0,0.155674]
["bitfinex","BTCUSD",1728877707384,0.0811,64248.0,64237.0,0.16122401]
["bitfinex","BTCUSD",1728877707385,0.155671,64238.0,64237.0,0.16122401]
["bitfinex","BTCUSD",1728877707617,0.08359221,64248.0,64237.0,0.16122401]
["bitfinex","BTCUSD",1728877707618,0.311302,64247.0,64237.0,0.16122401]
["bitfinex","BTCUSD",1728877707872,0.155668,64239.0,64237.0,0.16222401]
["bitfinex","BTCUSD",1728877708082,0.08359221,64248.0,64237.0,0.16222401]
["bitfinex","BTCUSD",1728877708340,0.155671,64238.0,64237.0,0.16122401]
["bitfinex","BTCUSD",1728877708601,0.155671,64238.0,64223.0,0.58562767]
["bitfinex","BTCUSD",1728877708602,0.00249221,64243.0,64224.0,0.00250779]
["bitfinex","BTCUSD",1728877708862,0.0811,64248.0,64229.0,0.155691]
["bitfinex","BTCUSD",1728877708863,0.311343,64238.0,64229.0,0.155691]
["bitfinex","BTCUSD",1728877709109,0.0811,64248.0,64230.0,0.31138]
["bitfinex","BTCUSD",1728877709359,0.0811,64248.0,64228.0,0.43543768]
["bitfinex","BTCUSD",1728877709592,0.155659,64243.0,64228.0,0.43794547]
["bitfinex","BTCUSD",1728877709828,0.155663,64242.0,64237.0,0.155671]
["bitfinex","BTCUSD",1728877710064,0.392394,64248.0,64230.0,0.311376]
["bitfinex","BTCUSD",1728877710065,0.311302,64247.0,64230.0,0.311376]
["bitfinex","BTCUSD",1728877710295,0.0811,64248.0,64230.0,0.311376]
["bitfinex","BTCUSD",1728877710296,0.155662,64242.0,64237.0,0.155672]
["bitfinex","BTCUSD",1728877710552,0.0811,64248.0,64237.0,0.001]
["bitfinex","BTCUSD",1728877710802,0.0811,64248.0,64235.0,0.023]
["bitfinex","BTCUSD",1728877711052,0.155652,64246.0,64239.0,0.311334]
["bitfinex","BTCUSD",1728877711300,0.236747,64248.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728877711569,0.0811,64248.0,64237.0,0.001]
["bitfinex","BTCUSD",1728877711815,0.155654,64245.0,64239.0,0.311336]
["bitfinex","BTCUSD",1728877712041,0.155656,64244.0,64238.0,0.15567]
["bitfinex","BTCUSD",1728877712302,0.155655,64245.0,64238.0,0.311339]
["bitfinex","BTCUSD",1728877712546,0.0811,64248.0,64240.0,0.155664]
["bitfinex","BTCUSD",1728877712786,0.0811,64248.0,64244.0,0.155655]
["bitfinex","BTCUSD",1728877713014,0.0811,64248.0,64243.0,0.001]
["bitfinex","BTCUSD",1728877713015,0.155652,64246.0,64243.0,0.001]
["bitfinex","BTCUSD",1728877713270,0.236747,64248.0,64243.0,0.001]
["bitfinex","BTCUSD",1728877713533,0.0811,64248.0,64243.0,0.001]
["bitfinex","BTCUSD",1728877713785,0.0811,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1728877714021,0.0811,64248.0,64247.0,0.15815679]
["bitfinex","BTCUSD",1728877714258,0.1989,64249.0,64248.0,0.15815379]
["bitfinex","BTCUSD",1728877714489,0.1989,64249.0,64248.0,0.16126637]
["bitfinex","BTCUSD",1728877714956,0.08,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1728877719716,0.1975,64259.0,64255.0,0.155629]
["bitfinex","BTCUSD",1728877721312,0.19999221,64259.0,64255.0,0.16122401]
["bitfinex","BTCUSD",1728877721543,0.27421367,64258.0,64255.0,0.16122401]
["bitfinex","BTCUSD",1728877721761,0.1975,64259.0,64255.0,0.31685301]
["bitfinex","BTCUSD",1728877722485,0.155626,64257.0,64255.0,0.16122401]
["bitfinex","BTCUSD",1728877722703,0.0236406,64256.0,64255.0,0.16122401]
["bitfinex","BTCUSD",1728877722917,0.0236406,64256.0,64255.0,0.31685301]
["bitfinex","BTCUSD",1728877723603,0.0246406,64256.0,64255.0,0.31785301]
["bitfinex","BTCUSD",1728877723823,0.0236406,64256.0,64255.0,0.16122401]
["bitfinex","BTCUSD",1728877724043,0.0166406,64256.0,64248.0,0.04524586]
["bitfinex","BTCUSD",1728877724285,0.0166406,64256.0,64249.0,0.2344043]
["bitfinex","BTCUSD",1728877724286,0.311277,64252.0,64249.0,0.2344043]
["bitfinex","BTCUSD",1728877724495,0.155642,64250.0,64249.0,0.2344043]
["bitfinex","BTCUSD",1728877724916,0.155635,64253.0,64249.0,0.16122401]
["bitfinex","BTCUSD",1728877725130,0.0196406,64256.0,64250.0,0.16122401]
["bitfinex","BTCUSD",1728877725345,0.311259,64255.0,64250.0,0.16122401]
["bitfinex","BTCUSD",1728877725564,0.155639,64251.0,64250.0,0.16122401]
["bitfinex","BTCUSD",1728877725777,0.155633,64254.0,64250.0,0.16122401]
["bitfinex","BTCUSD",1728877726003,0.0166406,64256.0,64252.0,0.155636]
["bitfinex","BTCUSD",1728877726228,0.0166406,64256.0,64249.0,0.001]
["bitfinex","BTCUSD",1728877726229,0.155642,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1728877726452,0.425242,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1728877726690,0.425242,64250.0,64249.0,0.16222401]
["bitfinex","BTCUSD",1728877726691,0.2696,64250.0,64249.0,0.16222401]
["bitfinex","BTCUSD",1728877726917,0.425242,64250.0,64249.0,0.16222401]
["bitfinex","BTCUSD",1728877727837,0.425242,64250.0,64249.0,0.16122401]
["bitfinex","BTCUSD",1728877728282,0.425242,64250.0,64241.0,0.00164]
["bitfinex","BTCUSD",1728877728283,0.155661,64243.0,64241.0,0.00164]
["bitfinex","BTCUSD",1728877728501,0.2696,64250.0,64243.0,0.2344043]
["bitfinex","BTCUSD",1728877728716,0.429242,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1728877728931,0.70345567,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1728877729362,0.70345567,64250.0,64231.0,0.00250779]
["bitfinex","BTCUSD",1728877729363,0.15568,64234.0,64233.0,0.2344043]
["bitfinex","BTCUSD",1728877729579,0.71448588,64234.0,64233.0,0.2344043]
["bitfinex","BTCUSD",1728877729796,0.71248588,64234.0,64233.0,0.2344043]
["bitfinex","BTCUSD",1728877730007,0.353612,64221.0,64213.0,0.155729]
["bitfinex","BTCUSD",1728877730225,0.435812,64221.0,64214.0,0.155728]
["bitfinex","BTCUSD",1728877730471,0.15573,64214.0,64210.0,0.2344043]
["bitfinex","BTCUSD",1728877730752,0.2801,64221.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877730753,0.311447,64217.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877730942,0.155734,64212.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877731212,0.311434,64219.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877731452,0.28259221,64221.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877731664,0.155729,64214.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877731894,0.28259221,64221.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877731895,0.2801,64221.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728877732115,0.2801,64221.0,64216.0,0.155723]
["bitfinex","BTCUSD",1728877732340,0.2801,64221.0,64219.0,0.155715]
["bitfinex","BTCUSD",1728877732555,0.2801,64221.0,64220.0,0.16122401]
["bitfinex","BTCUSD",1728877732770,0.2801,64221.0,64220.0,0.31693801]
["bitfinex","BTCUSD",1728877733008,0.2801,64221.0,64220.0,0.16122401]
["bitfinex","BTCUSD",1728877733496,0.001,64221.0,64220.0,0.31693801]
["bitfinex","BTCUSD",1728877733940,0.0764,64231.0,64227.0,0.155697]
["bitfinex","BTCUSD",1728877734170,0.0764,64231.0,64228.0,0.16122401]
["bitfinex","BTCUSD",1728877734412,0.0764,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728877734632,0.0764,64231.0,64230.0,0.16122401]
["bitfinex","BTCUSD",1728877735300,0.0764,64231.0,64230.0,0.31691401]
["bitfinex","BTCUSD",1728877735521,0.0758,64242.0,64237.0,0.155673]
["bitfinex","BTCUSD",1728877735743,0.0758,64242.0,64238.0,0.16122401]
["bitfinex","BTCUSD",1728877735962,0.0758,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1728877736181,0.0758,64242.0,64241.0,0.16122401]
["bitfinex","BTCUSD",1728877736857,0.0758,64242.0,64241.0,0.31688701]
["bitfinex","BTCUSD",1728877737108,0.1827,64243.0,64241.0,0.31688701]
["bitfinex","BTCUSD",1728877737109,0.1827,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1728877737349,0.1827,64243.0,64242.0,0.31688501]
["bitfinex","BTCUSD",1728877737790,0.0758,64251.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877738026,0.0758,64251.0,64243.0,0.16122401]
["bitfinex","BTCUSD",1728877738027,0.00249221,64250.0,64243.0,0.16122401]
["bitfinex","BTCUSD",1728877738239,0.00249221,64250.0,64241.0,0.001]
["bitfinex","BTCUSD",1728877738240,0.00249221,64249.0,64241.0,0.001]
["bitfinex","BTCUSD",1728877738508,0.00249221,64247.0,64241.0,0.39662831]
["bitfinex","BTCUSD",1728877738714,0.00249221,64247.0,64241.0,0.55129131]
["bitfinex","BTCUSD",1728877738926,0.155653,64246.0,64241.0,0.55129131]
["bitfinex","BTCUSD",1728877739143,0.155653,64246.0,64242.0,0.004]
["bitfinex","BTCUSD",1728877739359,0.155653,64246.0,64242.0,0.001]
["bitfinex","BTCUSD",1728877739360,0.155652,64246.0,64242.0,0.001]
["bitfinex","BTCUSD",1728877739572,0.155651,64247.0,64243.0,0.16122401]
["bitfinex","BTCUSD",1728877739792,0.001,64247.0,64243.0,0.16122401]
["bitfinex","BTCUSD",1728877740005,0.155652,64246.0,64243.0,0.16122401]
["bitfinex","BTCUSD",1728877740232,0.155652,64246.0,64239.0,0.311334]
["bitfinex","BTCUSD",1728877740233,0.311304,64246.0,64230.0,0.00414779]
["bitfinex","BTCUSD",1728877740466,0.155655,64245.0,64240.0,0.2344043]
["bitfinex","BTCUSD",1728877740707,0.003,64247.0,64241.0,0.16122401]
["bitfinex","BTCUSD",1728877740934,0.003,64247.0,64241.0,0.16433715]
["bitfinex","BTCUSD",1728877741156,0.003,64247.0,64241.0,0.31999915]
["bitfinex","BTCUSD",1728877741157,0.158651,64247.0,64241.0,0.31999915]
["bitfinex","BTCUSD",1728877741371,0.003,64247.0,64241.0,0.16122401]
["bitfinex","BTCUSD",1728877741593,0.155655,64245.0,64241.0,0.31688701]
["bitfinex","BTCUSD",1728877741824,0.311299,64247.0,64241.0,0.16122401]
["bitfinex","BTCUSD",1728877742069,0.313306,64246.0,64241.0,0.16122401]
["bitfinex","BTCUSD",1728877742307,0.155659,64243.0,64241.0,0.16122401]
["bitfinex","BTCUSD",1728877742530,0.002,64246.0,64242.0,0.3900643]
["bitfinex","BTCUSD",1728877742748,0.002,64246.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877742958,0.466964,64245.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877743171,0.155657,64244.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877743387,0.00082,64250.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877743638,0.003,64247.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877743844,0.155656,64245.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877744698,0.155658,64243.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877744952,0.155655,64245.0,64242.0,0.16122401]
["bitfinex","BTCUSD",1728877745159,0.00082,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1728877745383,0.00082,64250.0,64249.0,0.59670173]
["bitfinex","BTCUSD",1728877745601,0.00082,64250.0,64249.0,0.61658947]
["bitfinex","BTCUSD",1728877746715,0.00082,64250.0,64249.0,0.32086801]
["bitfinex","BTCUSD",1728877746937,0.00082,64250.0,64249.0,0.32286801]
["bitfinex","BTCUSD",1728877747619,0.00082,64250.0,64249.0,0.16722401]
["bitfinex","BTCUSD",1728877747845,0.00082,64250.0,64249.0,0.32286801]
["bitfinex","BTCUSD",1728877749169,0.00082,64250.0,64249.0,0.62258947]
["bitfinex","BTCUSD",1728877749386,0.00082,64250.0,64249.0,0.62008168]
["bitfinex","BTCUSD",1728877749617,0.00082,64250.0,64249.0,0.32286801]
["bitfinex","BTCUSD",1728877749870,0.00082,64250.0,64249.0,0.3253758]
["bitfinex","BTCUSD",1728877750743,0.00082,64250.0,64249.0,0.59958947]
["bitfinex","BTCUSD",1728877751168,0.00082,64250.0,64249.0,0.62258947]
["bitfinex","BTCUSD",1728877751660,0.00082,64250.0,64249.0,0.3483758]
["bitfinex","BTCUSD",1728877752400,0.00082,64250.0,64249.0,0.3253758]
["bitfinex","BTCUSD",1728877752644,0.00082,64250.0,64249.0,0.3213758]
["bitfinex","BTCUSD",1728877752898,0.00082,64250.0,64249.0,0.3313758]
["bitfinex","BTCUSD",1728877753144,0.00082,64250.0,64249.0,0.3293758]
["bitfinex","BTCUSD",1728877753624,0.00182,64250.0,64249.0,0.3593758]
["bitfinex","BTCUSD",1728877753863,0.00182,64250.0,64249.0,0.3613758]
["bitfinex","BTCUSD",1728877754348,0.00182,64250.0,64249.0,0.3593758]
["bitfinex","BTCUSD",1728877754590,0.00182,64250.0,64249.0,0.3906158]
["bitfinex","BTCUSD",1728877755492,0.00182,64250.0,64249.0,0.3806158]
["bitfinex","BTCUSD",1728877755930,0.00182,64250.0,64249.0,0.3946158]
["bitfinex","BTCUSD",1728877756160,0.00082,64250.0,64249.0,0.3646158]
["bitfinex","BTCUSD",1728877756430,0.00082,64250.0,64249.0,0.3706158]
["bitfinex","BTCUSD",1728877756926,0.00082,64250.0,64249.0,0.3646158]
["bitfinex","BTCUSD",1728877757418,0.00082,64250.0,64249.0,0.3786158]
["bitfinex","BTCUSD",1728877757878,0.00082,64250.0,64249.0,0.3646158]
["bitfinex","BTCUSD",1728877758110,0.00082,64250.0,64249.0,0.4016158]
["bitfinex","BTCUSD",1728877758354,0.00082,64250.0,64249.0,0.3876158]
["bitfinex","BTCUSD",1728877758803,0.00082,64250.0,64249.0,0.3976158]
["bitfinex","BTCUSD",1728877759032,0.00082,64250.0,64249.0,0.3736158]
["bitfinex","BTCUSD",1728877759302,0.00082,64250.0,64249.0,0.3836158]
["bitfinex","BTCUSD",1728877759764,0.00082,64250.0,64249.0,0.3606158]
["bitfinex","BTCUSD",1728877760020,0.00082,64250.0,64249.0,0.3666158]
["bitfinex","BTCUSD",1728877760496,0.00082,64250.0,64249.0,0.3506158]
["bitfinex","BTCUSD",1728877760727,0.00082,64250.0,64249.0,0.3646158]
["bitfinex","BTCUSD",1728877760954,0.00082,64250.0,64249.0,0.3786158]
["bitfinex","BTCUSD",1728877764578,0.00082,64250.0,64249.0,0.34486801]
["bitfinex","BTCUSD",1728877764837,0.25992,64250.0,64249.0,0.34486801]
["bitfinex","BTCUSD",1728877765593,0.25992,64250.0,64249.0,0.18922401]
["bitfinex","BTCUSD",1728877765773,0.25992,64250.0,64249.0,0.17522401]
["bitfinex","BTCUSD",1728877766001,0.25992,64250.0,64249.0,9.17522401]
["bitfinex","BTCUSD",1728877766233,0.415562,64250.0,64249.0,9.18122401]
["bitfinex","BTCUSD",1728877766690,0.25992,64250.0,64249.0,9.16122401]
["bitfinex","BTCUSD",1728877767169,0.41805421,64250.0,64249.0,9.006]
["bitfinex","BTCUSD",1728877767426,0.41805421,64250.0,64249.0,9.001]
["bitfinex","BTCUSD",1728877767643,0.25992,64250.0,64249.0,9.16622401]
["bitfinex","BTCUSD",1728877767921,0.25992,64250.0,64249.0,9.32186801]
["bitfinex","BTCUSD",1728877768383,0.25992,64250.0,64249.0,9.31786801]
["bitfinex","BTCUSD",1728877768616,0.00082,64250.0,64249.0,9.31786801]
["bitfinex","BTCUSD",1728877768851,0.00082,64250.0,64249.0,9.31686801]
["bitfinex","BTCUSD",1728877769327,0.00482,64250.0,64249.0,9.31786801]
["bitfinex","BTCUSD",1728877769927,0.00082,64250.0,64249.0,9.31686801]
["bitfinex","BTCUSD",1728877770159,0.00082,64250.0,64249.0,9.31786801]
["bitfinex","BTCUSD",1728877770421,0.00082,64250.0,64249.0,9.32186801]
["bitfinex","BTCUSD",1728877776100,0.01082,64250.0,64249.0,9.32186801]
["bitfinex","BTCUSD",1728877780018,0.01082,64250.0,64249.0,9.49901624]
["bitfinex","BTCUSD",1728877780253,0.01082,64250.0,64249.0,9.52652403]
["bitfinex","BTCUSD",1728877781206,0.01082,64250.0,64249.0,9.52052403]
["bitfinex","BTCUSD",1728877781440,0.00342,64250.0,64249.0,9.52652403]
["bitfinex","BTCUSD",1728877781674,0.00342,64250.0,64249.0,9.52352403]
["bitfinex","BTCUSD",1728877781925,0.00342,64250.0,64249.0,9.62000051]
["bitfinex","BTCUSD",1728877782416,0.00342,64250.0,64249.0,9.61900051]
["bitfinex","BTCUSD",1728877782663,0.00342,64250.0,64249.0,9.62700051]
["bitfinex","BTCUSD",1728877783125,0.00342,64250.0,64249.0,9.62300051]
["bitfinex","BTCUSD",1728877783570,0.00342,64250.0,64249.0,9.63200051]
["bitfinex","BTCUSD",1728877783778,0.004242,64250.0,64249.0,9.63000051]
["bitfinex","BTCUSD",1728877784005,0.004242,64250.0,64249.0,9.63200051]
["bitfinex","BTCUSD",1728877784929,0.004242,64250.0,64249.0,9.3593758]
["bitfinex","BTCUSD",1728877785137,0.004242,64250.0,64249.0,9.3886158]
["bitfinex","BTCUSD",1728877785354,0.004242,64250.0,64249.0,9.36310801]
["bitfinex","BTCUSD",1728877785805,0.004242,64250.0,64249.0,9.35710801]
["bitfinex","BTCUSD",1728877786334,0.004242,64250.0,64249.0,9.36310801]
["bitfinex","BTCUSD",1728877786562,0.004242,64250.0,64249.0,9.34810801]
["bitfinex","BTCUSD",1728877786807,0.004242,64250.0,64249.0,9.35710801]
["bitfinex","BTCUSD",1728877787306,0.004242,64250.0,64249.0,9.3596158]
["bitfinex","BTCUSD",1728877787520,0.004242,64250.0,64249.0,9.3966158]
["bitfinex","BTCUSD",1728877788169,0.004242,64250.0,64249.0,9.4086158]
["bitfinex","BTCUSD",1728877788616,0.004242,64250.0,64249.0,9.3856158]
["bitfinex","BTCUSD",1728877789258,0.004242,64250.0,64249.0,9.3876158]
["bitfinex","BTCUSD",1728877789474,0.004242,64250.0,64249.0,9.3856158]
["bitfinex","BTCUSD",1728877789975,0.004242,64250.0,64249.0,9.38310801]
["bitfinex","BTCUSD",1728877791136,0.004242,64250.0,64249.0,9.38510801]
["bitfinex","BTCUSD",1728877791348,0.004242,64250.0,64249.0,9.38310801]
["bitfinex","BTCUSD",1728877792839,0.1660056,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1728877793065,0.1660056,64262.0,64261.0,0.31683901]
["bitfinex","BTCUSD",1728877794203,0.1660056,64262.0,64261.0,0.31983901]
["bitfinex","BTCUSD",1728877798219,0.1660056,64262.0,64261.0,0.003]
["bitfinex","BTCUSD",1728877798220,0.32410981,64262.0,64261.0,0.003]
["bitfinex","BTCUSD",1728877798457,0.4461805,64262.0,64261.0,0.003]
["bitfinex","BTCUSD",1728877798894,0.39950981,64262.0,64261.0,0.003]
["bitfinex","BTCUSD",1728877799315,0.44618751,64262.0,64261.0,0.003]
["bitfinex","BTCUSD",1728877799526,0.39950981,64262.0,64261.0,0.003]
["bitfinex","BTCUSD",1728877799955,0.155626,64257.0,64253.0,0.155633]
["bitfinex","BTCUSD",1728877800164,0.00249221,64255.0,64254.0,0.16122401]
["bitfinex","BTCUSD",1728877801237,0.00249221,64255.0,64254.0,0.31685601]
["bitfinex","BTCUSD",1728877801467,0.00249221,64255.0,64254.0,0.16522401]
["bitfinex","BTCUSD",1728877801680,0.00249221,64255.0,64254.0,0.32085601]
["bitfinex","BTCUSD",1728877802109,0.00249221,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1728877802326,0.00249221,64256.0,64255.0,0.31685301]
["bitfinex","BTCUSD",1728877802774,0.2414056,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1728877802990,0.2414056,64262.0,64261.0,0.31683901]
["bitfinex","BTCUSD",1728877804376,0.2414056,64262.0,64261.0,0.008]
["bitfinex","BTCUSD",1728877804377,0.24389781,64262.0,64261.0,0.008]
["bitfinex","BTCUSD",1728877804591,0.24389781,64262.0,64261.0,0.013]
["bitfinex","BTCUSD",1728877804807,0.24389781,64262.0,64261.0,0.168615]
["bitfinex","BTCUSD",1728877805020,0.24389781,64262.0,64261.0,0.013]
["bitfinex","BTCUSD",1728877805690,0.24389781,64262.0,64261.0,0.168615]
["bitfinex","BTCUSD",1728877807398,0.2414056,64262.0,64261.0,0.32983901]
["bitfinex","BTCUSD",1728877807639,0.0825619,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1728877807854,0.0825619,64264.0,64263.0,0.31994591]
["bitfinex","BTCUSD",1728877808063,0.0825619,64264.0,64263.0,0.31683401]
["bitfinex","BTCUSD",1728877809194,0.0825619,64264.0,64263.0,0.34183401]
["bitfinex","BTCUSD",1728877809421,1e-06,64272.0,64271.0,0.21433879]
["bitfinex","BTCUSD",1728877809639,0.00122574,64278.0,64277.0,0.180576]
["bitfinex","BTCUSD",1728877809857,0.00122574,64278.0,64277.0,0.51894754]
["bitfinex","BTCUSD",1728877810080,0.00122574,64278.0,64277.0,0.52145533]
["bitfinex","BTCUSD",1728877810304,0.00122574,64278.0,64277.0,0.33980001]
["bitfinex","BTCUSD",1728877810538,0.00122574,64278.0,64277.0,0.69660286]
["bitfinex","BTCUSD",1728877810748,0.00630633,64279.0,64278.0,0.180574]
["bitfinex","BTCUSD",1728877810979,0.00630633,64279.0,64278.0,0.34290839]
["bitfinex","BTCUSD",1728877811198,0.00630633,64279.0,64278.0,0.34179801]
["bitfinex","BTCUSD",1728877811411,0.00021,64290.0,64278.0,0.34179801]
["bitfinex","BTCUSD",1728877811412,0.00021,64290.0,64289.0,0.002]
["bitfinex","BTCUSD",1728877811622,0.00021,64290.0,64289.0,0.69406607]
["bitfinex","BTCUSD",1728877811909,0.00021,64290.0,64289.0,0.69606607]
["bitfinex","BTCUSD",1728877812356,0.00021,64290.0,64289.0,0.69857386]
["bitfinex","BTCUSD",1728877812583,0.00021,64290.0,64289.0,0.16122401]
["bitfinex","BTCUSD",1728877812841,0.00021,64290.0,64289.0,0.31988133]
["bitfinex","BTCUSD",1728877813074,0.00021,64290.0,64289.0,0.31677101]
["bitfinex","BTCUSD",1728877813301,0.00270221,64290.0,64289.0,0.16122401]
["bitfinex","BTCUSD",1728877813993,0.15824721,64290.0,64289.0,0.17822401]
["bitfinex","BTCUSD",1728877814211,0.00270221,64290.0,64289.0,0.17822401]
["bitfinex","BTCUSD",1728877814456,0.15824721,64290.0,64289.0,0.014]
["bitfinex","BTCUSD",1728877814672,0.43204721,64290.0,64289.0,0.019]
["bitfinex","BTCUSD",1728877814892,0.43204721,64290.0,64289.0,0.005]
["bitfinex","BTCUSD",1728877815116,0.27650221,64290.0,64289.0,0.16622401]
["bitfinex","BTCUSD",1728877815838,0.27401,64290.0,64289.0,0.55617531]
["bitfinex","BTCUSD",1728877816051,0.27401,64290.0,64289.0,0.31677101]
["bitfinex","BTCUSD",1728877816292,0.00021,64290.0,64289.0,0.50191854]
["bitfinex","BTCUSD",1728877816517,0.00221,64290.0,64289.0,0.51691854]
["bitfinex","BTCUSD",1728877817012,0.00021,64290.0,64289.0,0.51691854]
["bitfinex","BTCUSD",1728877817227,0.00221,64290.0,64289.0,0.51691854]
["bitfinex","BTCUSD",1728877817444,0.00221,64290.0,64289.0,0.32477101]
["bitfinex","BTCUSD",1728877817653,0.00021,64290.0,64289.0,0.32477101]
["bitfinex","BTCUSD",1728877818091,0.00021,64290.0,64289.0,0.32977101]
["bitfinex","BTCUSD",1728877818740,0.001032,64290.0,64289.0,0.32977101]
["bitfinex","BTCUSD",1728877820548,0.001032,64290.0,64289.0,0.35277101]
["bitfinex","BTCUSD",1728877821866,0.001032,64290.0,64289.0,0.35477101]
["bitfinex","BTCUSD",1728877822504,0.001032,64290.0,64289.0,0.35277101]
["bitfinex","BTCUSD",1728877822722,0.001032,64290.0,64289.0,0.38601101]
["bitfinex","BTCUSD",1728877822941,0.001032,64290.0,64289.0,0.38401101]
["bitfinex","BTCUSD",1728877823621,0.001032,64290.0,64289.0,0.37101101]
["bitfinex","BTCUSD",1728877823837,0.001032,64290.0,64289.0,0.37601101]
["bitfinex","BTCUSD",1728877824051,0.001032,64290.0,64289.0,0.39001101]
["bitfinex","BTCUSD",1728877824265,0.001032,64290.0,64289.0,0.38501101]
["bitfinex","BTCUSD",1728877824487,0.001032,64290.0,64289.0,0.38701101]
["bitfinex","BTCUSD",1728877824704,0.001032,64290.0,64289.0,0.40101101]
["bitfinex","BTCUSD",1728877825380,0.001032,64290.0,64289.0,0.39901101]
["bitfinex","BTCUSD",1728877826010,0.001032,64290.0,64289.0,0.37601101]
["bitfinex","BTCUSD",1728877826915,0.001032,64290.0,64289.0,0.3525188]
["bitfinex","BTCUSD",1728877827130,0.001032,64290.0,64289.0,0.3615188]
["bitfinex","BTCUSD",1728877827332,0.001032,64290.0,64289.0,0.3895188]
["bitfinex","BTCUSD",1728877827796,0.001032,64290.0,64289.0,0.66666633]
["bitfinex","BTCUSD",1728877828006,0.001032,64290.0,64289.0,0.4895188]
["bitfinex","BTCUSD",1728877828220,0.001032,64290.0,64289.0,0.4845188]
["bitfinex","BTCUSD",1728877828431,9.4e-07,64291.0,64290.0,0.18305279]
["bitfinex","BTCUSD",1728877828640,9.4e-07,64291.0,64290.0,0.65577386]
["bitfinex","BTCUSD",1728877828868,6.907e-05,64297.0,64290.0,0.65577386]
["bitfinex","BTCUSD",1728877828869,7e-08,64297.0,64296.0,0.18303779]
["bitfinex","BTCUSD",1728877829107,7e-08,64297.0,64296.0,0.80166602]
["bitfinex","BTCUSD",1728877829331,7e-08,64297.0,64296.0,0.79855686]
["bitfinex","BTCUSD",1728877829766,7e-08,64297.0,64296.0,0.79655686]
["bitfinex","BTCUSD",1728877830208,7e-08,64297.0,64296.0,0.79855686]
["bitfinex","BTCUSD",1728877830693,7e-08,64297.0,64296.0,0.82455686]
["bitfinex","BTCUSD",1728877830941,7e-08,64297.0,64296.0,0.82655686]
["bitfinex","BTCUSD",1728877831394,7e-08,64297.0,64296.0,0.82455686]
["bitfinex","BTCUSD",1728877831858,7e-08,64297.0,64296.0,0.83597359]
["bitfinex","BTCUSD",1728877832833,7e-08,64297.0,64296.0,0.83397359]
["bitfinex","BTCUSD",1728877833478,7e-08,64297.0,64296.0,0.8314658]
["bitfinex","BTCUSD",1728877833705,7e-08,64297.0,64296.0,0.19864074]
["bitfinex","BTCUSD",1728877834395,0.00249228,64297.0,64296.0,0.19864074]
["bitfinex","BTCUSD",1728877834643,0.15802028,64297.0,64296.0,0.18464074]
["bitfinex","BTCUSD",1728877834905,0.15802028,64297.0,64296.0,0.19064074]
["bitfinex","BTCUSD",1728877835106,0.15802028,64297.0,64296.0,0.17664074]
["bitfinex","BTCUSD",1728877835328,0.15802028,64297.0,64296.0,0.18464074]
["bitfinex","BTCUSD",1728877835747,0.15802028,64297.0,64296.0,0.17664074]
["bitfinex","BTCUSD",1728877835959,0.15802028,64297.0,64296.0,0.18464074]
["bitfinex","BTCUSD",1728877836168,0.15802028,64297.0,64296.0,0.17864074]
["bitfinex","BTCUSD",1728877836384,0.15802028,64297.0,64296.0,0.02241673]
["bitfinex","BTCUSD",1728877836606,0.1834,64285.0,64283.0,0.155561]
["bitfinex","BTCUSD",1728877836823,0.0822,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1728877837455,0.08469221,64284.0,64283.0,0.16122401]
["bitfinex","BTCUSD",1728877837673,0.00249221,64276.0,64274.0,0.2344043]
["bitfinex","BTCUSD",1728877838123,0.00249221,64276.0,64270.0,0.311183]
["bitfinex","BTCUSD",1728877838124,0.00249221,64276.0,64275.0,0.16122401]
["bitfinex","BTCUSD",1728877838554,0.00249221,64279.0,64275.0,0.16122401]
["bitfinex","BTCUSD",1728877838766,0.00249221,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1728877838977,0.00249221,64279.0,64278.0,0.31679801]
["bitfinex","BTCUSD",1728877839224,0.00249221,64279.0,64278.0,0.16122401]
["bitfinex","BTCUSD",1728877839443,0.00249221,64281.0,64279.0,0.311142]
["bitfinex","BTCUSD",1728877839651,0.00249221,64281.0,64280.0,0.31679301]
["bitfinex","BTCUSD",1728877841503,0.198,64282.0,64280.0,0.47236201]
["bitfinex","BTCUSD",1728877841715,0.198,64282.0,64281.0,0.155566]
["bitfinex","BTCUSD",1728877841930,0.198,64282.0,64281.0,0.31679001]
["bitfinex","BTCUSD",1728877842792,0.2,64282.0,64281.0,0.31679001]
["bitfinex","BTCUSD",1728877843223,0.202,64282.0,64281.0,0.31679001]
["bitfinex","BTCUSD",1728877843436,0.202,64282.0,64281.0,0.55119431]
["bitfinex","BTCUSD",1728877843653,0.004,64282.0,64281.0,0.31679001]
["bitfinex","BTCUSD",1728877843865,0.004,64282.0,64281.0,0.31879001]
["bitfinex","BTCUSD",1728877844342,0.009,64282.0,64281.0,0.32504841]
["bitfinex","BTCUSD",1728877844566,0.00249221,64290.0,64281.0,0.16948241]
["bitfinex","BTCUSD",1728877844805,0.00249221,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1728877845027,0.268,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1728877845258,0.268,64294.0,64293.0,0.31676101]
["bitfinex","BTCUSD",1728877845471,0.268,64294.0,64293.0,0.3249618]
["bitfinex","BTCUSD",1728877845472,0.27049221,64294.0,64293.0,0.3249618]
["bitfinex","BTCUSD",1728877846783,0.27049221,64294.0,64293.0,0.1694248]
["bitfinex","BTCUSD",1728877847119,0.42602721,64294.0,64293.0,0.00820079]
["bitfinex","BTCUSD",1728877847662,0.00249221,64284.0,64283.0,0.155561]
["bitfinex","BTCUSD",1728877847881,0.00249221,64284.0,64283.0,0.31678501]
["bitfinex","BTCUSD",1728877848114,0.00249221,64284.0,64283.0,0.3250338]
["bitfinex","BTCUSD",1728877848540,0.00249221,64284.0,64283.0,0.00824879]
["bitfinex","BTCUSD",1728877848756,0.18349221,64284.0,64283.0,0.00824879]
["bitfinex","BTCUSD",1728877848961,0.18749221,64284.0,64283.0,0.00824879]
["bitfinex","BTCUSD",1728877849172,0.00249221,64282.0,64281.0,0.155566]
["bitfinex","BTCUSD",1728877849383,0.00249221,64282.0,64281.0,0.31679001]
["bitfinex","BTCUSD",1728877849588,0.00249221,64282.0,64281.0,0.00831589]
["bitfinex","BTCUSD",1728877850245,0.00249221,64281.0,64280.0,0.157212]
["bitfinex","BTCUSD",1728877850470,0.00249221,64281.0,64280.0,0.31843601]
["bitfinex","BTCUSD",1728877851860,0.00349221,64281.0,64280.0,0.31843601]
["bitfinex","BTCUSD",1728877853234,0.00649221,64281.0,64280.0,0.31843601]
["bitfinex","BTCUSD",1728877856734,0.00649221,64281.0,64280.0,0.16286801]
["bitfinex","BTCUSD",1728877856943,0.00649221,64281.0,64280.0,0.31843701]
["bitfinex","BTCUSD",1728877857161,0.00649221,64281.0,64280.0,0.16286801]
["bitfinex","BTCUSD",1728877857407,0.00649221,64281.0,64280.0,0.31843701]
["bitfinex","BTCUSD",1728877857853,0.00649221,64281.0,64280.0,0.001644]
["bitfinex","BTCUSD",1728877858076,0.16205821,64281.0,64280.0,0.001644]
["bitfinex","BTCUSD",1728877858291,0.34665821,64281.0,64280.0,0.001644]
["bitfinex","BTCUSD",1728877858744,0.00249221,64270.0,64268.0,0.155597]
["bitfinex","BTCUSD",1728877858955,0.31117,64274.0,64267.0,0.2344043]
["bitfinex","BTCUSD",1728877858956,0.15809021,64268.0,64267.0,0.2344043]
["bitfinex","BTCUSD",1728877859174,0.15809021,64268.0,64267.0,0.3900043]
["bitfinex","BTCUSD",1728877859175,0.00249221,64268.0,64267.0,0.3900043]
["bitfinex","BTCUSD",1728877859417,0.00249221,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1728877859642,0.2643,64269.0,64265.0,0.466812]
["bitfinex","BTCUSD",1728877859643,0.00249221,64266.0,64265.0,0.466812]
["bitfinex","BTCUSD",1728877860384,0.00249221,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1728877860612,0.2643,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1728877860833,0.26679221,64269.0,64268.0,0.32782201]
["bitfinex","BTCUSD",1728877861054,0.26679221,64269.0,64268.0,0.31682201]
["bitfinex","BTCUSD",1728877861301,0.2643,64269.0,64268.0,0.31682201]
["bitfinex","BTCUSD",1728877861512,0.26679221,64269.0,64268.0,0.31682201]
["bitfinex","BTCUSD",1728877861996,0.26679221,64269.0,64268.0,0.16122401]
["bitfinex","BTCUSD",1728877862211,0.26679221,64269.0,64266.0,0.155602]
["bitfinex","BTCUSD",1728877862212,0.00249221,64267.0,64266.0,0.155602]
["bitfinex","BTCUSD",1728877862437,0.00249221,64267.0,64254.0,0.001644]
["bitfinex","BTCUSD",1728877862438,0.0788,64266.0,64254.0,0.001644]
["bitfinex","BTCUSD",1728877862681,0.234429,64255.0,64254.0,0.001644]
["bitfinex","BTCUSD",1728877862894,0.0788,64255.0,64254.0,0.001644]
["bitfinex","BTCUSD",1728877863546,0.0788,64255.0,64254.0,0.16719798]
["bitfinex","BTCUSD",1728877863762,0.0788,64255.0,64254.0,0.157276]
["bitfinex","BTCUSD",1728877864026,0.0788,64255.0,64254.0,0.16719798]
["bitfinex","BTCUSD",1728877864262,0.0788,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1728877864523,0.3242043,64266.0,64265.0,0.155605]
["bitfinex","BTCUSD",1728877864765,0.0788,64266.0,64265.0,0.16545652]
["bitfinex","BTCUSD",1728877865456,0.427803,64266.0,64265.0,0.00985152]
["bitfinex","BTCUSD",1728877865668,0.29658236,64266.0,64254.0,0.002644]
["bitfinex","BTCUSD",1728877865887,0.155622,64258.0,64257.0,0.2344043]
["bitfinex","BTCUSD",1728877866113,0.46018536,64266.0,64265.0,0.001]
["bitfinex","BTCUSD",1728877866603,0.46918536,64266.0,64265.0,0.002]
["bitfinex","BTCUSD",1728877866844,0.63540937,64266.0,64265.0,0.002]
["bitfinex","BTCUSD",1728877867053,0.155629,64255.0,64254.0,0.001644]
["bitfinex","BTCUSD",1728877867267,0.340129,64255.0,64254.0,0.001644]
["bitfinex","BTCUSD",1728877867475,0.340129,64255.0,64254.0,0.01156598]
["bitfinex","BTCUSD",1728877867700,0.44171597,64255.0,64254.0,0.01156598]
["bitfinex","BTCUSD",1728877868751,0.44571597,64255.0,64254.0,0.01156598]
["bitfinex","BTCUSD",1728877869203,0.44571597,64255.0,64249.0,9.001644]
["bitfinex","BTCUSD",1728877869204,0.87663706,64250.0,64249.0,4.95692254]
["bitfinex","BTCUSD",1728877869418,0.87663706,64250.0,64230.0,0.00164]
["bitfinex","BTCUSD",1728877869419,0.167485,64232.0,64230.0,0.00164]
["bitfinex","BTCUSD",1728877869879,0.34663253,64232.0,64230.0,0.00164]
["bitfinex","BTCUSD",1728877870107,0.59960274,64232.0,64230.0,0.00164]
["bitfinex","BTCUSD",1728877870305,0.96125027,64232.0,64230.0,0.00164]
["bitfinex","BTCUSD",1728877870529,0.93797428,64232.0,64202.0,0.001644]
["bitfinex","BTCUSD",1728877870749,0.265714,64220.0,64205.0,0.2344043]
["bitfinex","BTCUSD",1728877870974,0.79715659,64220.0,64205.0,0.2344043]
["bitfinex","BTCUSD",1728877871227,0.33789553,64206.0,64205.0,0.2344043]
["bitfinex","BTCUSD",1728877871669,0.316523,64201.0,64190.0,0.2326923]
["bitfinex","BTCUSD",1728877871883,0.33837154,64206.0,64184.0,0.157445]
["bitfinex","BTCUSD",1728877871884,0.155778,64194.0,64185.0,0.2344043]
["bitfinex","BTCUSD",1728877872107,0.155776,64195.0,64185.0,0.2344043]
["bitfinex","BTCUSD",1728877872316,0.155776,64195.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728877872528,0.155777,64194.0,64184.0,0.157445]
["bitfinex","BTCUSD",1728877872794,0.02440895,64194.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728877873007,0.02440895,64194.0,64190.0,0.16433966]
["bitfinex","BTCUSD",1728877873227,0.316498,64206.0,64192.0,0.155781]
["bitfinex","BTCUSD",1728877873228,0.155759,64202.0,64192.0,0.155781]
["bitfinex","BTCUSD",1728877873465,0.2344043,64196.0,64193.0,0.16122401]
["bitfinex","BTCUSD",1728877873705,0.155759,64202.0,64193.0,0.31700301]
["bitfinex","BTCUSD",1728877873975,0.2344043,64200.0,64193.0,0.16122401]
["bitfinex","BTCUSD",1728877874247,0.2344043,64200.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728877874248,0.008,64194.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728877874496,0.155787,64190.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728877874991,0.160787,64190.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728877876271,0.0384143,64190.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728877876578,0.0384143,64190.0,64189.0,0.157433]
["bitfinex","BTCUSD",1728877876780,0.0384143,64190.0,64189.0,0.001644]
["bitfinex","BTCUSD",1728877877549,0.0314143,64190.0,64189.0,0.002644]
["bitfinex","BTCUSD",1728877877858,0.0454143,64190.0,64189.0,0.002644]
["bitfinex","BTCUSD",1728877878071,0.0314143,64190.0,64189.0,0.002644]
["bitfinex","BTCUSD",1728877878331,0.0284143,64190.0,64189.0,0.001644]
["bitfinex","BTCUSD",1728877878604,0.0354143,64190.0,64189.0,0.002644]
["bitfinex","BTCUSD",1728877879886,0.1842013,64190.0,64189.0,0.001644]
["bitfinex","BTCUSD",1728877880115,0.1912013,64190.0,64189.0,0.002644]
["bitfinex","BTCUSD",1728877880331,0.0354143,64190.0,64189.0,0.002644]
["bitfinex","BTCUSD",1728877881409,0.0354143,64190.0,64189.0,0.158433]
["bitfinex","BTCUSD",1728877881626,0.0354143,64190.0,64189.0,0.59609762]
["bitfinex","BTCUSD",1728877881852,0.0354143,64190.0,64189.0,0.67088199]
["bitfinex","BTCUSD",1728877881853,0.011,64190.0,64189.0,0.67088199]
["bitfinex","BTCUSD",1728877882065,0.011,64190.0,64189.0,0.69388199]
["bitfinex","BTCUSD",1728877882263,0.011,64190.0,64189.0,0.69188199]
["bitfinex","BTCUSD",1728877882708,0.004,64190.0,64189.0,0.69088199]
["bitfinex","BTCUSD",1728877883144,0.01,64190.0,64189.0,0.69388199]
["bitfinex","BTCUSD",1728877883564,0.005,64212.0,64189.0,0.69388199]
["bitfinex","BTCUSD",1728877883565,0.155739,64210.0,64200.0,0.155762]
["bitfinex","BTCUSD",1728877883770,0.2344043,64201.0,64200.0,0.467288]
["bitfinex","BTCUSD",1728877883984,0.311416,64223.0,64191.0,0.311569]
["bitfinex","BTCUSD",1728877883985,0.005,64227.0,64206.0,0.311493]
["bitfinex","BTCUSD",1728877884225,0.2344043,64215.0,64212.0,0.27332498]
["bitfinex","BTCUSD",1728877884433,0.2344043,64215.0,64211.0,0.155735]
["bitfinex","BTCUSD",1728877884657,0.006,64210.0,64208.0,0.311486]
["bitfinex","BTCUSD",1728877884917,0.006,64210.0,64209.0,0.15885548]
["bitfinex","BTCUSD",1728877885385,0.006,64210.0,64209.0,0.26145548]
["bitfinex","BTCUSD",1728877885802,0.006,64210.0,64209.0,0.26345548]
["bitfinex","BTCUSD",1728877886215,0.006,64210.0,64209.0,0.42267949]
["bitfinex","BTCUSD",1728877886439,0.006,64210.0,64209.0,0.41956501]
["bitfinex","BTCUSD",1728877886661,0.006,64210.0,64209.0,0.24082401]
["bitfinex","BTCUSD",1728877886861,0.009,64215.0,64209.0,0.24082401]
["bitfinex","BTCUSD",1728877887077,0.009,64215.0,64210.0,0.16122401]
["bitfinex","BTCUSD",1728877887310,0.011,64215.0,64212.0,0.001]
["bitfinex","BTCUSD",1728877887527,0.2344043,64214.0,64212.0,0.16222401]
["bitfinex","BTCUSD",1728877887737,0.02440222,64220.0,64213.0,0.16122401]
["bitfinex","BTCUSD",1728877888010,0.2344043,64219.0,64214.0,0.00311423]
["bitfinex","BTCUSD",1728877888196,0.004,64215.0,64212.0,0.27332498]
["bitfinex","BTCUSD",1728877888459,0.158727,64215.0,64209.0,0.0796]
["bitfinex","BTCUSD",1728877888680,0.003,64215.0,64209.0,0.0796]
["bitfinex","BTCUSD",1728877888893,0.003,64215.0,64212.0,0.001]
["bitfinex","BTCUSD",1728877889112,0.003,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1728877889356,0.003,64215.0,64213.0,0.16122401]
["bitfinex","BTCUSD",1728877889576,0.003,64215.0,64213.0,0.31695301]
["bitfinex","BTCUSD",1728877889792,0.155729,64214.0,64213.0,0.16122401]
["bitfinex","BTCUSD",1728877890037,0.311482,64210.0,64202.0,0.27332498]
["bitfinex","BTCUSD",1728877890260,0.311453,64216.0,64213.0,0.001]
["bitfinex","BTCUSD",1728877890470,0.155729,64214.0,64213.0,0.001]
["bitfinex","BTCUSD",1728877890675,0.3358569,64216.0,64203.0,0.16122401]
["bitfinex","BTCUSD",1728877890886,0.0244039,64216.0,64203.0,0.16122401]
["bitfinex","BTCUSD",1728877891111,0.003,64214.0,64203.0,0.16122401]
["bitfinex","BTCUSD",1728877891368,0.155741,64210.0,64203.0,0.31697801]
["bitfinex","BTCUSD",1728877891589,0.0304039,64216.0,64213.0,0.001]
["bitfinex","BTCUSD",1728877891807,0.311358,64235.0,64203.0,0.31697801]
["bitfinex","BTCUSD",1728877891808,0.311461,64214.0,64203.0,0.16122401]
["bitfinex","BTCUSD",1728877892075,0.155749,64206.0,64203.0,0.16222401]
["bitfinex","BTCUSD",1728877892284,0.03340394,64216.0,64203.0,0.16222401]
["bitfinex","BTCUSD",1728877892496,0.311484,64209.0,64203.0,0.16222401]
["bitfinex","BTCUSD",1728877892711,0.155745,64208.0,64203.0,0.16222401]
["bitfinex","BTCUSD",1728877892921,0.2344043,64212.0,64203.0,0.16222401]
["bitfinex","BTCUSD",1728877893133,0.155737,64211.0,64203.0,0.31697801]
["bitfinex","BTCUSD",1728877893387,0.155737,64211.0,64203.0,0.31797801]
["bitfinex","BTCUSD",1728877893596,0.155731,64213.0,64206.0,0.155747]
["bitfinex","BTCUSD",1728877893825,0.2344043,64212.0,64203.0,0.16322401]
["bitfinex","BTCUSD",1728877894043,0.006,64216.0,64203.0,0.16322401]
["bitfinex","BTCUSD",1728877894293,0.3901233,64219.0,64208.0,0.311485]
["bitfinex","BTCUSD",1728877894527,0.004,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1728877894734,0.003,64211.0,64210.0,0.31696201]
["bitfinex","BTCUSD",1728877894943,0.155722,64217.0,64211.0,0.155735]
["bitfinex","BTCUSD",1728877895157,0.002,64212.0,64211.0,0.155735]
["bitfinex","BTCUSD",1728877895371,0.002,64212.0,64210.0,0.16122401]
["bitfinex","BTCUSD",1728877895592,0.002,64212.0,64203.0,0.001]
["bitfinex","BTCUSD",1728877895593,0.2344043,64211.0,64203.0,0.001]
["bitfinex","BTCUSD",1728877895811,0.002,64212.0,64204.0,0.16122401]
["bitfinex","BTCUSD",1728877896037,0.155753,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1728877896477,0.155765,64199.0,64189.0,0.084444]
["bitfinex","BTCUSD",1728877896685,0.311492,64208.0,64194.0,0.34472401]
["bitfinex","BTCUSD",1728877896920,0.155763,64201.0,64194.0,0.34472401]
["bitfinex","BTCUSD",1728877897148,0.155764,64200.0,64194.0,0.34472401]
["bitfinex","BTCUSD",1728877897385,0.7086653,64204.0,64203.0,0.001]
["bitfinex","BTCUSD",1728877897608,0.7086653,64204.0,64194.0,0.34472401]
["bitfinex","BTCUSD",1728877897609,0.5459123,64204.0,64194.0,0.34472401]
["bitfinex","BTCUSD",1728877897823,0.02440735,64199.0,64194.0,0.34472401]
["bitfinex","BTCUSD",1728877898038,0.02440735,64199.0,64194.0,0.50150101]
["bitfinex","BTCUSD",1728877898259,0.02840735,64199.0,64194.0,0.34472401]
["bitfinex","BTCUSD",1728877898936,0.02840735,64199.0,64196.0,0.155772]
["bitfinex","BTCUSD",1728877899152,0.02840735,64199.0,64195.0,0.155775]
["bitfinex","BTCUSD",1728877899394,0.02840735,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1728877899635,0.004,64199.0,64198.0,0.32010699]
["bitfinex","BTCUSD",1728877899865,0.007,64204.0,64198.0,0.32010699]
["bitfinex","BTCUSD",1728877899866,0.007,64204.0,64198.0,0.16122401]
["bitfinex","BTCUSD",1728877900072,0.2344043,64202.0,64197.0,0.155769]
["bitfinex","BTCUSD",1728877900285,0.006,64199.0,64197.0,0.16122401]
["bitfinex","BTCUSD",1728877900515,0.006,64199.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877900516,0.311537,64198.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877900755,0.155773,64196.0,64191.0,0.16122401]
["bitfinex","BTCUSD",1728877901024,0.155776,64195.0,64191.0,0.16122401]
["bitfinex","BTCUSD",1728877901250,0.155768,64198.0,64191.0,0.16122401]
["bitfinex","BTCUSD",1728877901502,0.02440877,64196.0,64191.0,0.16122401]
["bitfinex","BTCUSD",1728877902297,0.02440877,64196.0,64192.0,0.311563]
["bitfinex","BTCUSD",1728877902552,0.02440877,64196.0,64195.0,0.155775]
["bitfinex","BTCUSD",1728877902801,0.02440877,64196.0,64195.0,0.33999901]
["bitfinex","BTCUSD",1728877903068,0.000823,64215.0,64208.0,0.311486]
["bitfinex","BTCUSD",1728877903335,0.2344043,64209.0,64208.0,0.155743]
["bitfinex","BTCUSD",1728877903614,0.2344043,64209.0,64203.0,0.27332498]
["bitfinex","BTCUSD",1728877903853,0.311464,64213.0,64204.0,0.16122401]
["bitfinex","BTCUSD",1728877904084,0.2344043,64212.0,64206.0,0.155747]
["bitfinex","BTCUSD",1728877904347,0.3901383,64212.0,64208.0,0.001]
["bitfinex","BTCUSD",1728877904607,0.155736,64211.0,64208.0,0.001]
["bitfinex","BTCUSD",1728877904921,0.007,64209.0,64204.0,0.31697601]
["bitfinex","BTCUSD",1728877905117,0.007,64209.0,64205.0,0.155749]
["bitfinex","BTCUSD",1728877905382,0.007,64209.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877905861,0.007,64209.0,64205.0,0.31697301]
["bitfinex","BTCUSD",1728877906091,0.007,64209.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877906304,0.012,64209.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877906524,0.02440439,64211.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877906734,0.18014139,64211.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877906944,0.155741,64210.0,64205.0,0.16322401]
["bitfinex","BTCUSD",1728877907172,0.15574,64210.0,64205.0,0.16322401]
["bitfinex","BTCUSD",1728877907416,0.02440439,64211.0,64205.0,0.16322401]
["bitfinex","BTCUSD",1728877907646,0.02440439,64211.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877907881,0.18014139,64211.0,64205.0,0.31697401]
["bitfinex","BTCUSD",1728877908128,0.155742,64209.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877908388,0.311484,64209.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877908628,0.155746,64207.0,64205.0,0.16122401]
["bitfinex","BTCUSD",1728877908855,0.02440439,64211.0,64195.0,0.023]
["bitfinex","BTCUSD",1728877909129,0.005,64207.0,64186.0,0.2656443]
["bitfinex","BTCUSD",1728877909373,0.155776,64195.0,64191.0,0.16122401]
["bitfinex","BTCUSD",1728877909621,0.2344043,64203.0,64191.0,0.16122401]
["bitfinex","BTCUSD",1728877909893,0.155782,64192.0,64191.0,0.16122401]
["bitfinex","BTCUSD",1728877910161,0.155785,64191.0,64189.0,0.001644]
["bitfinex","BTCUSD",1728877911460,0.18019753,64191.0,64189.0,0.001644]
["bitfinex","BTCUSD",1728877911723,0.18119753,64191.0,64190.0,0.010646]
["bitfinex","BTCUSD",1728877911981,0.18619753,64191.0,64190.0,0.010646]
["bitfinex","BTCUSD",1728877912245,0.29446228,64191.0,64190.0,0.010646]
["bitfinex","BTCUSD",1728877912673,0.36776228,64191.0,64190.0,0.010646]
["bitfinex","BTCUSD",1728877912676,0.36776228,64191.0,64190.0,0.007646]
["bitfinex","BTCUSD",1728877912876,0.25849753,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877913080,0.244085,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877913286,0.252085,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877913508,0.234085,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877913872,0.248085,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877914073,0.234085,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877914288,0.248085,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877914489,0.262085,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877914714,0.262085,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877915702,0.248085,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877916129,0.30049936,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877916384,0.28649936,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877916805,0.43058367,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877917984,0.30049936,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877918707,0.56172337,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877918947,0.60828015,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877919389,0.56172337,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877919594,0.32719936,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877919808,0.22219936,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877920482,0.22719936,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877922980,0.06641436,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877923207,0.042,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877923679,0.042,64191.0,64190.0,0.16387001]
["bitfinex","BTCUSD",1728877924185,0.042,64191.0,64190.0,0.16287001]
["bitfinex","BTCUSD",1728877924186,0.014,64191.0,64190.0,0.16287001]
["bitfinex","BTCUSD",1728877924384,0.018,64191.0,64190.0,0.16287001]
["bitfinex","BTCUSD",1728877924824,0.004,64191.0,64190.0,0.16287001]
["bitfinex","BTCUSD",1728877925248,0.01,64191.0,64190.0,0.16598541]
["bitfinex","BTCUSD",1728877925452,0.010823,64191.0,64190.0,0.16287001]
["bitfinex","BTCUSD",1728877925660,0.000823,64191.0,64190.0,0.16287001]
["bitfinex","BTCUSD",1728877925863,0.001823,64191.0,64190.0,0.16787001]
["bitfinex","BTCUSD",1728877926068,0.001823,64191.0,64190.0,0.17087001]
["bitfinex","BTCUSD",1728877926888,0.157608,64191.0,64190.0,0.009646]
["bitfinex","BTCUSD",1728877929408,0.001823,64191.0,64190.0,0.009646]
["bitfinex","BTCUSD",1728877929813,0.157608,64191.0,64190.0,0.009646]
["bitfinex","BTCUSD",1728877931387,0.001823,64191.0,64190.0,0.32665701]
["bitfinex","BTCUSD",1728877931642,0.001823,64191.0,64190.0,0.61775701]
["bitfinex","BTCUSD",1728877932059,0.001823,64191.0,64190.0,0.64899701]
["bitfinex","BTCUSD",1728877932481,0.001823,64191.0,64190.0,0.64599701]
["bitfinex","BTCUSD",1728877932704,0.001823,64191.0,64190.0,0.64499701]
["bitfinex","BTCUSD",1728877933171,0.001823,64191.0,64190.0,0.64999701]
["bitfinex","BTCUSD",1728877933835,0.001823,64191.0,64190.0,0.59575701]
["bitfinex","BTCUSD",1728877934045,0.001823,64191.0,64190.0,0.43997001]
["bitfinex","BTCUSD",1728877934498,0.002823,64191.0,64190.0,0.44697001]
["bitfinex","BTCUSD",1728877934921,0.158608,64191.0,64190.0,0.285746]
["bitfinex","BTCUSD",1728877935352,0.158608,64191.0,64190.0,0.096146]
["bitfinex","BTCUSD",1728877935780,0.001823,64191.0,64190.0,0.089146]
["bitfinex","BTCUSD",1728877935987,0.001823,64191.0,64190.0,0.092146]
["bitfinex","BTCUSD",1728877936199,0.000823,64191.0,64190.0,0.24437001]
["bitfinex","BTCUSD",1728877936421,0.000823,64191.0,64190.0,0.40727238]
["bitfinex","BTCUSD",1728877936636,0.000823,64191.0,64190.0,0.42715701]
["bitfinex","BTCUSD",1728877936865,0.000823,64191.0,64190.0,0.60495701]
["bitfinex","BTCUSD",1728877937078,0.000823,64191.0,64190.0,0.60895701]
["bitfinex","BTCUSD",1728877937496,0.000823,64191.0,64190.0,0.60595701]
["bitfinex","BTCUSD",1728877937912,0.000823,64191.0,64190.0,0.61095701]
["bitfinex","BTCUSD",1728877938125,0.000823,64191.0,64190.0,0.60895701]
["bitfinex","BTCUSD",1728877938343,0.000823,64191.0,64190.0,0.60195701]
["bitfinex","BTCUSD",1728877938553,0.000823,64191.0,64190.0,0.61695701]
["bitfinex","BTCUSD",1728877938554,0.001823,64191.0,64190.0,0.61695701]
["bitfinex","BTCUSD",1728877938762,0.002823,64191.0,64190.0,0.61695701]
["bitfinex","BTCUSD",1728877938971,0.002823,64191.0,64190.0,0.59395701]
["bitfinex","BTCUSD",1728877939209,0.002823,64191.0,64190.0,0.43817001]
["bitfinex","BTCUSD",1728877939431,0.002823,64191.0,64190.0,0.59395701]
["bitfinex","BTCUSD",1728877939644,0.002823,64191.0,64190.0,0.43817001]
["bitfinex","BTCUSD",1728877939852,0.002823,64191.0,64190.0,0.59395701]
["bitfinex","BTCUSD",1728877940279,0.002823,64191.0,64190.0,0.43817001]
["bitfinex","BTCUSD",1728877940508,0.158608,64191.0,64190.0,0.43817001]
["bitfinex","BTCUSD",1728877940726,0.158608,64191.0,64190.0,0.016646]
["bitfinex","BTCUSD",1728877940944,0.1830171,64191.0,64190.0,0.016646]
["bitfinex","BTCUSD",1728877941566,0.1820171,64191.0,64190.0,0.011646]
["bitfinex","BTCUSD",1728877941978,0.1820171,64191.0,64190.0,0.004646]
["bitfinex","BTCUSD",1728877941979,0.1810171,64191.0,64190.0,0.004646]
["bitfinex","BTCUSD",1728877942184,0.1810171,64191.0,64190.0,0.009646]
["bitfinex","BTCUSD",1728877943269,0.156608,64191.0,64190.0,0.009646]
["bitfinex","BTCUSD",1728877944332,0.161608,64191.0,64190.0,0.009646]
["bitfinex","BTCUSD",1728877944960,0.161608,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877945381,0.165608,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877945824,0.162608,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877946243,0.18702018,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877951308,0.28518009,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877951753,0.26190273,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877952251,0.25995049,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877952469,0.27395049,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877952675,0.25995049,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877953099,0.27395049,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877953325,0.24953831,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877953520,0.175608,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877953729,0.189608,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877953945,0.25956432,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877954374,0.24556432,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877954728,0.189608,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877955794,0.62189703,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877956070,0.50530236,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877956343,0.50530236,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877956344,0.51371822,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877956586,0.51571822,64191.0,64190.0,0.001646]
["bitfinex","BTCUSD",1728877956824,0.46124787,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877957070,0.47524787,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877957566,0.46124787,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877957812,0.47724787,64191.0,64190.0,0.002646]
["bitfinex","BTCUSD",1728877958066,0.64087401,64191.0,64190.0,0.031646]
["bitfinex","BTCUSD",1728877958331,0.65487401,64191.0,64190.0,0.032646]
["bitfinex","BTCUSD",1728877959014,0.64087401,64191.0,64190.0,0.000488]
["bitfinex","BTCUSD",1728877959232,0.65487401,64191.0,64190.0,0.001488]
["bitfinex","BTCUSD",1728877959706,0.64087401,64191.0,64190.0,0.001488]
["bitfinex","BTCUSD",1728877959932,0.64087401,64191.0,64190.0,0.003132]
["bitfinex","BTCUSD",1728877960180,0.65487401,64191.0,64190.0,0.003132]
["bitfinex","BTCUSD",1728877960416,0.81624372,64191.0,64190.0,0.003132]
["bitfinex","BTCUSD",1728877960629,0.262787,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877960847,0.42401101,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877961281,0.42201101,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877961493,0.58538072,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877961708,0.42401101,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877961914,0.43801101,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877962136,0.43601101,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877962348,0.57791393,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877962560,0.73928364,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877963010,0.75328364,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877963214,0.59190514,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877964014,0.58990514,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877964223,0.59190514,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877964428,0.58990514,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877965307,0.45001101,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877966356,0.47442772,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877967259,0.20820371,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877967652,0.25481583,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877967886,0.20820371,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877968318,0.19420371,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877968763,0.18520371,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877968980,0.19020371,64190.0,64189.0,0.001001]
["bitfinex","BTCUSD",1728877969367,0.49020371,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877970759,0.33841671,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877970968,0.33841671,64190.0,64189.0,0.17762714]
["bitfinex","BTCUSD",1728877971392,0.49502571,64190.0,64189.0,0.17762714]
["bitfinex","BTCUSD",1728877971605,0.49502571,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877973029,0.33923871,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877973230,0.470609,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877975410,0.51722112,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877975862,0.470609,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877976468,0.49502127,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877978468,0.54163339,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877979558,0.54165952,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877980444,0.49502127,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877980657,0.54166286,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877980867,0.49502127,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877981061,0.56497864,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877981727,0.49502127,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877982096,0.54166552,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877982711,0.49502127,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877983124,0.470609,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877983336,0.51725325,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877983743,0.51726772,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877983972,0.470609,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877984388,0.54056637,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877984593,0.470609,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877985699,0.54063579,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877985922,0.36150465,64190.0,64189.0,1e-06]
["bitfinex","BTCUSD",1728877986392,0.314822,64190.0,64189.0,0.50201401]
["bitfinex","BTCUSD",1728877986620,0.314822,64190.0,64189.0,0.60551401]
["bitfinex","BTCUSD",1728877986824,0.314822,64190.0,64189.0,0.60351401]
["bitfinex","BTCUSD",1728877987239,0.309822,64190.0,64189.0,0.60351401]
["bitfinex","BTCUSD",1728877987448,0.300822,64190.0,64189.0,0.60351401]
["bitfinex","BTCUSD",1728877987660,0.105822,64190.0,64189.0,0.60351401]
["bitfinex","BTCUSD",1728877987863,0.106822,64190.0,64189.0,0.60951401]
["bitfinex","BTCUSD",1728877988067,0.106822,64190.0,64189.0,0.60351401]
["bitfinex","BTCUSD",1728877988068,0.105822,64190.0,64189.0,0.60351401]
["bitfinex","BTCUSD",1728877988275,0.105822,64190.0,64189.0,0.60551401]
["bitfinex","BTCUSD",1728877988480,0.106822,64190.0,64189.0,0.61551401]
["bitfinex","BTCUSD",1728877989100,0.101822,64190.0,64189.0,0.61551401]
["bitfinex","BTCUSD",1728877989510,0.101822,64190.0,64189.0,0.61351401]
["bitfinex","BTCUSD",1728877989723,0.101822,64190.0,64189.0,0.61551401]
["bitfinex","BTCUSD",1728877989936,0.102822,64190.0,64189.0,0.61751401]
["bitfinex","BTCUSD",1728877990583,0.102822,64190.0,64189.0,0.61951401]
["bitfinex","BTCUSD",1728877990790,0.102822,64190.0,64189.0,0.61751401]
["bitfinex","BTCUSD",1728877991011,0.102822,64190.0,64189.0,0.61951401]
["bitfinex","BTCUSD",1728877991225,0.102822,64190.0,64189.0,0.62451401]
["bitfinex","BTCUSD",1728877991692,0.0999,64200.0,64189.0,0.62451401]
["bitfinex","BTCUSD",1728877991693,0.0999,64200.0,64199.0,0.62189114]
["bitfinex","BTCUSD",1728877991908,0.0999,64200.0,64199.0,0.78311515]
["bitfinex","BTCUSD",1728877992370,0.0999,64200.0,64199.0,0.78111515]
["bitfinex","BTCUSD",1728877992851,0.0999,64200.0,64199.0,0.78511515]
["bitfinex","BTCUSD",1728877993754,0.0999,64200.0,64199.0,0.78311515]
["bitfinex","BTCUSD",1728877994197,0.0999,64200.0,64199.0,0.78611515]
["bitfinex","BTCUSD",1728877995577,0.100722,64200.0,64199.0,0.78611515]
["bitfinex","BTCUSD",1728877995837,0.100722,64200.0,64199.0,0.79111515]
["bitfinex","BTCUSD",1728877996531,0.100722,64200.0,64199.0,0.79311515]
["bitfinex","BTCUSD",1728877996990,0.100722,64200.0,64199.0,0.79111515]
["bitfinex","BTCUSD",1728877998435,0.100722,64200.0,64199.0,0.79311515]
["bitfinex","BTCUSD",1728877998924,0.000823,64209.0,64208.0,0.285743]
["bitfinex","BTCUSD",1728877999179,0.000823,64209.0,64208.0,0.89120702]
["bitfinex","BTCUSD",1728877999413,0.000823,64209.0,64208.0,0.88809315]
["bitfinex","BTCUSD",1728878000126,0.000823,64215.0,64214.0,0.449129]
["bitfinex","BTCUSD",1728878000362,0.000823,64215.0,64214.0,0.96560529]
["bitfinex","BTCUSD",1728878000643,0.02440004,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1728878000857,0.005,64249.0,64233.0,0.155683]
["bitfinex","BTCUSD",1728878000858,0.311339,64239.0,64233.0,0.16122401]
["bitfinex","BTCUSD",1728878001070,0.2344043,64238.0,64231.0,0.17762614]
["bitfinex","BTCUSD",1728878001274,0.155674,64237.0,64231.0,0.33331314]
["bitfinex","BTCUSD",1728878001477,0.2344043,64238.0,64231.0,0.33331314]
["bitfinex","BTCUSD",1728878001478,0.2344043,64238.0,64231.0,0.17762614]
["bitfinex","BTCUSD",1728878001679,0.2344043,64238.0,64226.0,0.17762614]
["bitfinex","BTCUSD",1728878001680,0.155688,64231.0,64226.0,0.17762614]
["bitfinex","BTCUSD",1728878001890,0.2344043,64238.0,64226.0,0.33332514]
["bitfinex","BTCUSD",1728878001891,0.155673,64238.0,64226.0,0.33332514]
["bitfinex","BTCUSD",1728878002124,0.2344043,64237.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878002353,0.155688,64231.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878002562,0.155691,64230.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878002768,0.155689,64231.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878002973,0.158689,64231.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878003184,0.158688,64231.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878003390,0.155688,64231.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878003812,0.002,64230.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878005073,0.155688,64231.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878005515,0.158688,64231.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878005769,0.2344043,64237.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878005978,0.155687,64232.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878006203,0.002,64230.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878006483,0.2344043,64229.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728878006737,0.33575585,64235.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728878006738,0.02439485,64235.0,64221.0,0.155711]
["bitfinex","BTCUSD",1728878006982,0.311378,64231.0,64227.0,0.001]
["bitfinex","BTCUSD",1728878007241,0.155695,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1728878007993,0.18009419,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1728878008475,0.155712,64221.0,64220.0,0.2344043]
["bitfinex","BTCUSD",1728878008979,0.311397,64227.0,64219.0,0.155716]
["bitfinex","BTCUSD",1728878008980,0.155703,64225.0,64219.0,0.155716]
["bitfinex","BTCUSD",1728878009222,0.155703,64225.0,64217.0,0.48906914]
["bitfinex","BTCUSD",1728878009223,0.02439862,64221.0,64217.0,0.17762614]
["bitfinex","BTCUSD",1728878009461,0.02439862,64221.0,64218.0,0.16122401]
["bitfinex","BTCUSD",1728878009693,0.155717,64219.0,64218.0,0.16122401]
["bitfinex","BTCUSD",1728878010428,0.155717,64219.0,64204.0,0.005]
["bitfinex","BTCUSD",1728878010429,0.02439862,64221.0,64209.0,0.17762614]
["bitfinex","BTCUSD",1728878010704,0.155732,64213.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728878010954,0.155734,64212.0,64211.0,0.16122401]
["bitfinex","BTCUSD",1728878011238,0.02439862,64221.0,64205.0,0.17762614]
["bitfinex","BTCUSD",1728878011525,0.31144,64218.0,64197.0,0.17762614]
["bitfinex","BTCUSD",1728878011780,0.155758,64202.0,64201.0,0.2344043]
["bitfinex","BTCUSD",1728878012021,0.02440231,64212.0,64194.0,0.2344043]
["bitfinex","BTCUSD",1728878012022,0.623019,64204.0,64194.0,0.2344043]
["bitfinex","BTCUSD",1728878012295,0.0801,64205.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878012548,0.311511,64204.0,64193.0,0.155778]
["bitfinex","BTCUSD",1728878012760,0.155771,64197.0,64193.0,0.155778]
["bitfinex","BTCUSD",1728878012982,0.155767,64199.0,64195.0,0.155774]
["bitfinex","BTCUSD",1728878013217,0.003,64202.0,64197.0,0.17762614]
["bitfinex","BTCUSD",1728878013422,0.155764,64200.0,64197.0,0.17762614]
["bitfinex","BTCUSD",1728878013631,0.155761,64201.0,64197.0,0.33339614]
["bitfinex","BTCUSD",1728878013841,0.311523,64201.0,64197.0,0.17762614]
["bitfinex","BTCUSD",1728878014062,0.003,64202.0,64197.0,0.17762614]
["bitfinex","BTCUSD",1728878014290,0.003,64199.0,64196.0,0.155771]
["bitfinex","BTCUSD",1728878014517,0.003,64199.0,64192.0,0.17762614]
["bitfinex","BTCUSD",1728878014748,0.15578,64194.0,64192.0,0.33885015]
["bitfinex","BTCUSD",1728878014993,0.15578,64194.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878015205,0.155774,64196.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878015418,0.311537,64198.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878015649,0.155778,64194.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878015890,0.311547,64196.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878016098,0.155776,64195.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878016311,0.15578,64193.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878016520,0.02440941,64194.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878016732,0.18018741,64194.0,64192.0,0.16122401]
["bitfinex","BTCUSD",1728878017405,0.155785,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878018287,0.230885,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878018495,0.235885,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878018711,0.240885,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878019162,0.235885,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878019611,0.248885,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878020462,0.256885,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878020910,0.41810901,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878021743,0.256885,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878023021,0.41810901,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878023269,0.41310901,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878023515,0.41810901,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878024589,0.256885,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878024797,0.176785,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878025827,0.168785,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878026271,0.18919827,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878026489,0.18019827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878026947,0.18519827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878027729,0.19819827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878028184,0.18519827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878028408,0.19119827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878031772,0.19819827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878031972,0.19619827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878032403,0.19019827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878032609,0.19919827,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878033047,0.21119827,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878033256,0.63260225,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878033470,0.80822839,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878033678,0.85664189,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878033889,0.84264189,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878034104,0.85664189,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878034313,0.84464189,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878034516,0.81022839,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878034694,0.79622839,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878034934,0.81022839,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878036269,0.55482742,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878036478,0.28860341,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878036697,0.05041841,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878036924,0.20620341,64191.0,64190.0,0.002644]
["bitfinex","BTCUSD",1728878037364,0.19420341,64191.0,64190.0,0.001644]
["bitfinex","BTCUSD",1728878037585,0.1592328,64190.0,64184.0,0.001644]
["bitfinex","BTCUSD",1728878039761,0.155799,64185.0,64184.0,0.0014685]
["bitfinex","BTCUSD",1728878040012,0.155799,64185.0,64181.0,0.1913065]
["bitfinex","BTCUSD",1728878040013,0.155804,64183.0,64181.0,0.1913065]
["bitfinex","BTCUSD",1728878040290,0.311599,64185.0,64181.0,0.1913065]
["bitfinex","BTCUSD",1728878040549,0.0074458,64190.0,64181.0,0.1913065]
["bitfinex","BTCUSD",1728878040806,0.155805,64183.0,64181.0,0.35253051]
["bitfinex","BTCUSD",1728878041020,0.311591,64187.0,64181.0,0.35253051]
["bitfinex","BTCUSD",1728878041021,0.0034458,64190.0,64182.0,0.39562831]
["bitfinex","BTCUSD",1728878041239,0.3901943,64189.0,64184.0,0.001]
["bitfinex","BTCUSD",1728878041465,0.0034458,64190.0,64184.0,0.49465115]
["bitfinex","BTCUSD",1728878041683,0.0074458,64190.0,64184.0,0.31702501]
["bitfinex","BTCUSD",1728878042113,0.1682348,64190.0,64184.0,0.33885015]
["bitfinex","BTCUSD",1728878042353,0.15579,64189.0,64184.0,0.33885015]
["bitfinex","BTCUSD",1728878042610,0.0124458,64190.0,64185.0,0.16122401]
["bitfinex","BTCUSD",1728878042806,0.0124458,64190.0,64189.0,0.178789]
["bitfinex","BTCUSD",1728878043035,0.0124458,64190.0,64189.0,0.60701301]
["bitfinex","BTCUSD",1728878043499,0.0034458,64190.0,64189.0,0.60701301]
["bitfinex","BTCUSD",1728878043723,0.0074458,64190.0,64189.0,0.60701301]
["bitfinex","BTCUSD",1728878043968,0.0114458,64190.0,64189.0,0.60865701]
["bitfinex","BTCUSD",1728878044174,0.0074458,64190.0,64189.0,0.60865701]
["bitfinex","BTCUSD",1728878044394,0.0034458,64190.0,64189.0,0.61465701]
["bitfinex","BTCUSD",1728878044610,0.0044458,64190.0,64189.0,0.61465701]
["bitfinex","BTCUSD",1728878046641,0.0034458,64190.0,64189.0,0.60865701]
["bitfinex","BTCUSD",1728878046850,0.0034458,64190.0,64189.0,0.62465701]
["bitfinex","BTCUSD",1728878047067,0.0044458,64190.0,64189.0,0.62465701]
["bitfinex","BTCUSD",1728878047492,0.0034458,64190.0,64189.0,0.61865701]
["bitfinex","BTCUSD",1728878047704,0.0044458,64190.0,64189.0,0.62465701]
["bitfinex","BTCUSD",1728878051051,0.000822,64200.0,64199.0,0.80971728]
["bitfinex","BTCUSD",1728878051278,0.000822,64200.0,64199.0,1.10417129]
["bitfinex","BTCUSD",1728878051715,0.01630028,64218.0,64214.0,0.155729]
["bitfinex","BTCUSD",1728878051965,0.01630028,64218.0,64214.0,0.52269328]
["bitfinex","BTCUSD",1728878052244,0.01630028,64218.0,64214.0,0.51757915]
["bitfinex","BTCUSD",1728878053795,0.01630028,64218.0,64214.0,0.70020529]
["bitfinex","BTCUSD",1728878054030,0.01630028,64218.0,64214.0,0.77910529]
["bitfinex","BTCUSD",1728878054244,0.01630028,64218.0,64214.0,0.97110529]
["bitfinex","BTCUSD",1728878054895,0.01630028,64218.0,64217.0,0.155722]
["bitfinex","BTCUSD",1728878055105,0.01630028,64218.0,64217.0,0.35005983]
["bitfinex","BTCUSD",1728878055330,0.01630028,64218.0,64217.0,0.34194601]
["bitfinex","BTCUSD",1728878056226,0.01630028,64218.0,64217.0,0.33994601]
["bitfinex","BTCUSD",1728878056445,0.01630028,64218.0,64217.0,0.34194601]
["bitfinex","BTCUSD",1728878056879,0.01630028,64218.0,64217.0,0.34894601]
["bitfinex","BTCUSD",1728878057161,0.000822,64230.0,64224.0,0.002]
["bitfinex","BTCUSD",1728878057386,0.000822,64230.0,64229.0,0.35631814]
["bitfinex","BTCUSD",1728878058085,0.000822,64230.0,64229.0,0.47554814]
["bitfinex","BTCUSD",1728878058943,0.000822,64230.0,64229.0,0.65317428]
["bitfinex","BTCUSD",1728878059156,0.008822,64230.0,64229.0,0.47554814]
["bitfinex","BTCUSD",1728878059588,0.000822,64230.0,64229.0,0.47554814]
["bitfinex","BTCUSD",1728878060477,0.001822,64230.0,64229.0,0.48954814]
["bitfinex","BTCUSD",1728878060690,0.001822,64230.0,64229.0,0.50354814]
["bitfinex","BTCUSD",1728878062899,0.000822,64230.0,64229.0,0.48954814]
["bitfinex","BTCUSD",1728878063108,0.000822,64230.0,64229.0,0.47554814]
["bitfinex","BTCUSD",1728878063325,0.001822,64230.0,64229.0,0.50254814]
["bitfinex","BTCUSD",1728878065588,0.000822,64256.0,64254.0,0.155632]
["bitfinex","BTCUSD",1728878065823,0.000822,64256.0,64254.0,0.33325814]
["bitfinex","BTCUSD",1728878066261,0.000822,64256.0,64254.0,0.49448215]
["bitfinex","BTCUSD",1728878066906,0.012822,64255.0,64254.0,0.49648215]
["bitfinex","BTCUSD",1728878067355,0.000822,64255.0,64254.0,0.49448215]
["bitfinex","BTCUSD",1728878067566,0.000822,64255.0,64254.0,0.49748215]
["bitfinex","BTCUSD",1728878068230,0.000822,64255.0,64254.0,0.52048215]
["bitfinex","BTCUSD",1728878069982,0.000822,64255.0,64254.0,0.52248215]
["bitfinex","BTCUSD",1728878070609,0.000822,64255.0,64254.0,0.52048215]
["bitfinex","BTCUSD",1728878073597,0.077766,64260.0,64259.0,0.007]
["bitfinex","BTCUSD",1728878073837,0.000822,64265.0,64264.0,0.36123414]
["bitfinex","BTCUSD",1728878074091,0.000822,64265.0,64264.0,0.52245815]
["bitfinex","BTCUSD",1728878074325,0.0007631,64265.0,64264.0,0.49445815]
["bitfinex","BTCUSD",1728878076345,0.0007631,64265.0,64264.0,0.49745815]
["bitfinex","BTCUSD",1728878076582,0.0007631,64265.0,64264.0,0.34185015]
["bitfinex","BTCUSD",1728878076845,0.155605,64265.0,64264.0,0.004]
["bitfinex","BTCUSD",1728878077556,0.02438592,64265.0,64254.0,0.2344043]
["bitfinex","BTCUSD",1728878077810,0.17999092,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1728878078448,0.37779092,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1728878078665,0.37861292,64265.0,64264.0,0.001]
["bitfinex","BTCUSD",1728878078875,0.005,64261.0,64255.0,0.2344043]
["bitfinex","BTCUSD",1728878079102,0.155627,64256.0,64255.0,0.2344043]
["bitfinex","BTCUSD",1728878079537,0.155646,64248.0,64234.0,0.33330514]
["bitfinex","BTCUSD",1728878079781,0.155646,64248.0,64236.0,0.155674]
["bitfinex","BTCUSD",1728878080274,0.0803,64252.0,64236.0,0.155674]
["bitfinex","BTCUSD",1728878080275,0.15566,64243.0,64236.0,0.155675]
["bitfinex","BTCUSD",1728878080482,0.155663,64241.0,64234.0,0.17762614]
["bitfinex","BTCUSD",1728878080694,0.0803,64252.0,64238.0,0.17762614]
["bitfinex","BTCUSD",1728878080695,0.311298,64247.0,64238.0,0.17762614]
["bitfinex","BTCUSD",1728878080933,0.0803,64252.0,64236.0,0.311351]
["bitfinex","BTCUSD",1728878080934,0.311286,64250.0,64236.0,0.311351]
["bitfinex","BTCUSD",1728878081151,0.02439147,64246.0,64239.0,0.155667]
["bitfinex","BTCUSD",1728878081403,0.02439147,64246.0,64239.0,0.16122401]
["bitfinex","BTCUSD",1728878081608,0.155662,64242.0,64239.0,0.16122401]
["bitfinex","BTCUSD",1728878081817,0.311313,64244.0,64239.0,0.16122401]
["bitfinex","BTCUSD",1728878082030,0.02439147,64246.0,64239.0,0.16122401]
["bitfinex","BTCUSD",1728878082031,0.155664,64241.0,64239.0,0.16122401]
["bitfinex","BTCUSD",1728878082261,0.155664,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1728878082754,0.312318,64243.0,64240.0,0.001]
["bitfinex","BTCUSD",1728878082755,0.001,64243.0,64240.0,0.001]
["bitfinex","BTCUSD",1728878083178,0.31133,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1728878083420,0.466993,64241.0,64240.0,0.001]
["bitfinex","BTCUSD",1728878084082,0.311338,64239.0,64227.0,0.2344043]
["bitfinex","BTCUSD",1728878084300,0.155678,64235.0,64234.0,0.2344043]
["bitfinex","BTCUSD",1728878084510,0.155683,64233.0,64228.0,0.16122401]
["bitfinex","BTCUSD",1728878084720,0.311358,64235.0,64228.0,0.16122401]
["bitfinex","BTCUSD",1728878084721,0.155686,64232.0,64228.0,0.16122401]
["bitfinex","BTCUSD",1728878085153,0.004,64241.0,64217.0,0.5458473]
["bitfinex","BTCUSD",1728878085154,0.155702,64225.0,64217.0,0.5458473]
["bitfinex","BTCUSD",1728878085391,0.155705,64224.0,64219.0,0.16122401]
["bitfinex","BTCUSD",1728878085607,0.311401,64226.0,64219.0,0.16122401]
["bitfinex","BTCUSD",1728878085608,0.155701,64226.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728878085824,0.17762614,64237.0,64219.0,0.16122401]
["bitfinex","BTCUSD",1728878086037,0.155702,64226.0,64220.0,0.155713]
["bitfinex","BTCUSD",1728878086264,0.311377,64231.0,64219.0,0.16122401]
["bitfinex","BTCUSD",1728878086475,0.155713,64221.0,64219.0,0.16122401]
["bitfinex","BTCUSD",1728878086693,0.001,64232.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878086694,0.155718,64219.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878086903,0.155723,64217.0,64215.0,0.16122401]
["bitfinex","BTCUSD",1728878087110,0.155709,64223.0,64220.0,0.004]
["bitfinex","BTCUSD",1728878087319,0.155712,64222.0,64220.0,0.005]
["bitfinex","BTCUSD",1728878087549,0.311407,64225.0,64220.0,0.001]
["bitfinex","BTCUSD",1728878087765,0.02439965,64222.0,64221.0,0.16122401]
["bitfinex","BTCUSD",1728878088243,0.02439965,64222.0,64221.0,0.31693601]
["bitfinex","BTCUSD",1728878088918,0.02439965,64222.0,64215.0,0.004]
["bitfinex","BTCUSD",1728878088919,0.155724,64217.0,64215.0,0.004]
["bitfinex","BTCUSD",1728878089133,0.02439965,64222.0,64216.0,0.16122401]
["bitfinex","BTCUSD",1728878089134,0.155718,64219.0,64216.0,0.16122401]
["bitfinex","BTCUSD",1728878089355,0.155714,64220.0,64216.0,0.16122401]
["bitfinex","BTCUSD",1728878089567,0.155715,64220.0,64216.0,0.16122401]
["bitfinex","BTCUSD",1728878089996,0.02439965,64222.0,64217.0,0.311442]
["bitfinex","BTCUSD",1728878090205,0.02439965,64222.0,64218.0,0.31694101]
["bitfinex","BTCUSD",1728878090409,0.02439965,64222.0,64221.0,0.006]
["bitfinex","BTCUSD",1728878090613,0.02439965,64222.0,64221.0,0.007644]
["bitfinex","BTCUSD",1728878090824,0.02439965,64222.0,64221.0,0.32458001]
["bitfinex","BTCUSD",1728878091041,0.02439965,64222.0,64221.0,0.007644]
["bitfinex","BTCUSD",1728878091284,0.18010865,64222.0,64221.0,0.007644]
["bitfinex","BTCUSD",1728878092139,0.18010865,64222.0,64221.0,0.01183495]
["bitfinex","BTCUSD",1728878092344,0.18010865,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878092966,0.18010865,64222.0,64221.0,0.01183495]
["bitfinex","BTCUSD",1728878093191,0.155709,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878093401,0.155709,64222.0,64221.0,0.005644]
["bitfinex","BTCUSD",1728878093629,0.155705,64224.0,64221.0,0.005644]
["bitfinex","BTCUSD",1728878094054,0.0805,64236.0,64221.0,0.01583495]
["bitfinex","BTCUSD",1728878094293,0.155709,64222.0,64221.0,0.005644]
["bitfinex","BTCUSD",1728878094732,0.155709,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878095147,0.155709,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878095361,0.155709,64222.0,64221.0,0.16386801]
["bitfinex","BTCUSD",1728878095621,0.156705,64224.0,64221.0,0.17405896]
["bitfinex","BTCUSD",1728878095844,0.001,64224.0,64221.0,0.17405896]
["bitfinex","BTCUSD",1728878096056,0.467083,64229.0,64222.0,0.155709]
["bitfinex","BTCUSD",1728878096263,0.311382,64230.0,64223.0,0.155707]
["bitfinex","BTCUSD",1728878096495,0.155698,64227.0,64221.0,0.31857901]
["bitfinex","BTCUSD",1728878096704,0.005,64222.0,64221.0,0.32157901]
["bitfinex","BTCUSD",1728878096946,0.005,64222.0,64221.0,0.17305896]
["bitfinex","BTCUSD",1728878097149,0.155695,64228.0,64222.0,0.155708]
["bitfinex","BTCUSD",1728878097354,0.155695,64228.0,64222.0,0.31793201]
["bitfinex","BTCUSD",1728878097570,0.622803,64226.0,64222.0,0.16122401]
["bitfinex","BTCUSD",1728878097797,0.02439877,64227.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878097798,0.155709,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878098019,0.155709,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878098257,0.155709,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878098461,0.31693301,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878098666,0.46829866,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878098903,0.42193301,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878099111,0.63176263,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878099326,0.63474477,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878099559,0.47337506,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878099789,0.47337506,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878099790,0.4683754,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878100292,0.48537345,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878100518,0.47337345,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878100726,0.48737345,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878100941,0.64874316,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878101372,0.60230272,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878101831,0.60030272,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878102052,0.59730272,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878102298,0.61130272,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878102522,0.286709,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878103501,0.181709,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878106172,0.20611198,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878108005,0.20611198,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878108231,0.19411198,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878108436,0.20011198,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878109098,0.18811198,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878109310,0.18811198,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878109311,0.72506213,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878110411,0.91926213,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878111339,0.91926213,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878111340,0.91126213,64222.0,64221.0,0.002644]
["bitfinex","BTCUSD",1728878111556,0.91926213,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878112028,1.06163184,64222.0,64221.0,0.001644]
["bitfinex","BTCUSD",1728878112466,1.08363184,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878112893,0.92226213,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878113334,0.89785915,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878115956,1.07748529,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878116200,0.89985915,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878116407,0.92226407,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878116620,1.22309986,64222.0,64221.0,0.003644]
["bitfinex","BTCUSD",1728878116845,1.22309986,64222.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878116846,0.160726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878117065,0.59957615,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878117283,0.60157615,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878117504,0.75779861,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878117716,0.78220575,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878117935,0.62398329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878118150,0.62398329,64215.0,64214.0,0.002644]
["bitfinex","BTCUSD",1728878118151,0.63798329,64215.0,64214.0,0.002644]
["bitfinex","BTCUSD",1728878118580,0.63798329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878118856,0.63298329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878119081,0.65198329,64215.0,64214.0,0.002644]
["bitfinex","BTCUSD",1728878119755,0.65198329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878119756,0.63798329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878119970,0.62398329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878120222,0.61898329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878120432,0.63298329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878121107,0.64698329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878121319,0.65198329,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878121555,0.48575928,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878121758,0.20813314,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878122392,0.183726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878122912,0.155726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878123122,0.169726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878124401,0.183726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878124615,0.028,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878124831,0.311443,64218.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878125043,0.155724,64216.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878125300,0.311443,64218.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878125301,0.174726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878125522,0.019,64215.0,64214.0,0.157373]
["bitfinex","BTCUSD",1728878125967,0.155717,64219.0,64215.0,0.155726]
["bitfinex","BTCUSD",1728878126208,0.155726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878127673,0.165726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878128198,0.174726,64215.0,64214.0,0.001644]
["bitfinex","BTCUSD",1728878128401,0.019,64215.0,64214.0,0.58149701]
["bitfinex","BTCUSD",1728878128791,0.000823,64222.0,64214.0,0.42776801]
["bitfinex","BTCUSD",1728878129085,0.000823,64222.0,64221.0,0.155712]
["bitfinex","BTCUSD",1728878129323,0.000823,64222.0,64221.0,0.31693601]
["bitfinex","BTCUSD",1728878130185,0.000823,64222.0,64221.0,0.83724031]
["bitfinex","BTCUSD",1728878130401,0.000823,64222.0,64221.0,0.60283601]
["bitfinex","BTCUSD",1728878130617,0.000823,64222.0,64221.0,0.60483601]
["bitfinex","BTCUSD",1728878130828,0.11650013,64245.0,64225.0,0.1907]
["bitfinex","BTCUSD",1728878130829,0.02439725,64238.0,64225.0,0.1907]
["bitfinex","BTCUSD",1728878131052,0.02439725,64238.0,64237.0,0.235173]
["bitfinex","BTCUSD",1728878131494,0.02439725,64238.0,64237.0,0.83790344]
["bitfinex","BTCUSD",1728878131736,0.04660005,64252.0,64245.0,0.155651]
["bitfinex","BTCUSD",1728878131939,0.15564,64251.0,64247.0,0.155649]
["bitfinex","BTCUSD",1728878132149,0.07099163,64253.0,64248.0,0.155645]
["bitfinex","BTCUSD",1728878132374,0.07099163,64253.0,64242.0,0.311322]
["bitfinex","BTCUSD",1728878132586,0.07099163,64253.0,64237.0,0.36832614]
["bitfinex","BTCUSD",1728878132587,0.02439158,64253.0,64237.0,0.36832614]
["bitfinex","BTCUSD",1728878132796,0.02439158,64253.0,64239.0,0.311336]
["bitfinex","BTCUSD",1728878133018,0.07099163,64253.0,64239.0,0.311336]
["bitfinex","BTCUSD",1728878133222,0.38198208,64255.0,64250.0,0.41156814]
["bitfinex","BTCUSD",1728878133223,0.005,64251.0,64250.0,0.41156814]
["bitfinex","BTCUSD",1728878133429,0.005,64251.0,64250.0,0.59486814]
["bitfinex","BTCUSD",1728878134326,0.006,64253.0,64250.0,0.43922614]
["bitfinex","BTCUSD",1728878134535,0.006,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1728878134740,0.000822,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1728878135998,0.000822,64255.0,64250.0,0.41724]
["bitfinex","BTCUSD",1728878136214,0.008822,64255.0,64251.0,0.155638]
["bitfinex","BTCUSD",1728878136456,0.016822,64255.0,64254.0,0.001]
["bitfinex","BTCUSD",1728878136883,0.016822,64255.0,64254.0,0.156632]
["bitfinex","BTCUSD",1728878137132,0.016822,64255.0,64254.0,0.23494414]
["bitfinex","BTCUSD",1728878137626,0.008822,64255.0,64254.0,0.23494414]
["bitfinex","BTCUSD",1728878137861,0.016822,64255.0,64254.0,0.23694414]
["bitfinex","BTCUSD",1728878138069,0.008822,64255.0,64254.0,0.23394414]
["bitfinex","BTCUSD",1728878138277,0.000822,64255.0,64254.0,0.23894414]
["bitfinex","BTCUSD",1728878138699,0.003822,64255.0,64254.0,0.23894414]
["bitfinex","BTCUSD",1728878138955,0.000822,64255.0,64254.0,0.230832]
["bitfinex","BTCUSD",1728878139156,0.000822,64255.0,64254.0,0.233832]
["bitfinex","BTCUSD",1728878139563,0.000822,64255.0,64254.0,0.0782]
["bitfinex","BTCUSD",1728878141382,0.000822,64255.0,64254.0,0.23942401]
["bitfinex","BTCUSD",1728878141584,0.000822,64255.0,64254.0,0.39505601]
["bitfinex","BTCUSD",1728878142268,0.000822,64255.0,64254.0,0.39705601]
["bitfinex","BTCUSD",1728878142496,0.000822,64255.0,64254.0,0.39505601]
["bitfinex","BTCUSD",1728878142910,0.000822,64255.0,64254.0,0.40205601]
["bitfinex","BTCUSD",1728878143542,0.000822,64255.0,64254.0,0.40005601]
["bitfinex","BTCUSD",1728878144159,0.000822,64255.0,64254.0,0.40205601]
["bitfinex","BTCUSD",1728878144384,0.000822,64255.0,64254.0,0.59485601]
["bitfinex","BTCUSD",1728878144593,0.000822,64255.0,64254.0,0.72608601]
["bitfinex","BTCUSD",1728878145397,0.000822,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1728878145571,0.000822,64264.0,64263.0,0.59265689]
["bitfinex","BTCUSD",1728878145790,0.000822,64264.0,64263.0,0.59154525]
["bitfinex","BTCUSD",1728878146169,0.000822,64264.0,64263.0,0.58954525]
["bitfinex","BTCUSD",1728878146372,0.000822,64264.0,64263.0,0.59154525]
["bitfinex","BTCUSD",1728878146989,0.000822,64264.0,64263.0,0.58954525]
["bitfinex","BTCUSD",1728878147192,0.000822,64264.0,64263.0,0.67224525]
["bitfinex","BTCUSD",1728878148226,0.000822,64264.0,64263.0,0.67424525]
["bitfinex","BTCUSD",1728878148461,0.000822,64264.0,64263.0,0.67724525]
["bitfinex","BTCUSD",1728878148779,0.000822,64264.0,64263.0,0.67924525]
["bitfinex","BTCUSD",1728878149009,0.000822,64264.0,64263.0,0.67424525]
["bitfinex","BTCUSD",1728878149510,0.000822,64264.0,64263.0,0.67624525]
["bitfinex","BTCUSD",1728878149726,0.000822,64264.0,64263.0,1.01564955]
["bitfinex","BTCUSD",1728878149931,0.000822,64264.0,64263.0,0.96134525]
["bitfinex","BTCUSD",1728878150384,0.000822,64264.0,64263.0,0.86134525]
["bitfinex","BTCUSD",1728878150798,0.000822,64264.0,64263.0,0.88434525]
["bitfinex","BTCUSD",1728878151020,0.000822,64264.0,64263.0,0.88234525]
["bitfinex","BTCUSD",1728878151267,0.000822,64264.0,64263.0,0.88034525]
["bitfinex","BTCUSD",1728878151501,0.000822,64264.0,64263.0,0.88434525]
["bitfinex","BTCUSD",1728878151725,0.000822,64264.0,64263.0,0.88234525]
["bitfinex","BTCUSD",1728878151932,0.001822,64264.0,64263.0,0.88234525]
["bitfinex","BTCUSD",1728878152142,0.001822,64264.0,64263.0,0.88734525]
["bitfinex","BTCUSD",1728878153489,0.001822,64264.0,64263.0,0.88534525]
["bitfinex","BTCUSD",1728878154357,0.001822,64264.0,64263.0,0.88734525]
["bitfinex","BTCUSD",1728878155485,0.001822,64264.0,64263.0,0.88534525]
["bitfinex","BTCUSD",1728878156122,0.001822,64264.0,64263.0,0.98534525]
["bitfinex","BTCUSD",1728878156342,0.001822,64264.0,64263.0,0.98734525]
["bitfinex","BTCUSD",1728878156552,0.001822,64264.0,64263.0,0.98534525]
["bitfinex","BTCUSD",1728878157411,0.001822,64264.0,64263.0,0.98734525]
["bitfinex","BTCUSD",1728878157665,0.001822,64264.0,64263.0,0.98534525]
["bitfinex","BTCUSD",1728878157893,0.001822,64264.0,64263.0,0.86234525]
["bitfinex","BTCUSD",1728878160583,0.001822,64264.0,64263.0,0.89357525]
["bitfinex","BTCUSD",1728878160979,0.001822,64264.0,64263.0,0.89557525]
["bitfinex","BTCUSD",1728878161467,0.000822,64264.0,64263.0,0.88857525]
["bitfinex","BTCUSD",1728878161884,0.000822,64264.0,64263.0,0.80687172]
["bitfinex","BTCUSD",1728878162090,0.000822,64264.0,64263.0,0.79487172]
["bitfinex","BTCUSD",1728878162918,0.001822,64264.0,64263.0,0.80187172]
["bitfinex","BTCUSD",1728878163385,0.000822,64264.0,64263.0,0.79487172]
["bitfinex","BTCUSD",1728878163635,0.000822,64264.0,64263.0,0.80687172]
["bitfinex","BTCUSD",1728878163845,0.000822,64264.0,64263.0,0.58154172]
["bitfinex","BTCUSD",1728878164066,0.000822,64264.0,64263.0,0.58854172]
["bitfinex","BTCUSD",1728878164279,0.001822,64264.0,64263.0,0.59554172]
["bitfinex","BTCUSD",1728878164764,0.000822,64264.0,64263.0,0.58854172]
["bitfinex","BTCUSD",1728878164973,0.000822,64264.0,64263.0,0.58154172]
["bitfinex","BTCUSD",1728878165199,0.000823,64278.0,64263.0,0.58154172]
["bitfinex","BTCUSD",1728878165200,0.000822,64316.0,64307.0,0.93365596]
["bitfinex","BTCUSD",1728878165432,0.000822,64316.0,64293.0,0.93365596]
["bitfinex","BTCUSD",1728878165433,0.000822,64316.0,64315.0,0.165484]
["bitfinex","BTCUSD",1728878165648,0.0171406,64319.0,64317.0,0.267479]
["bitfinex","BTCUSD",1728878165649,0.0166406,64319.0,64317.0,0.267479]
["bitfinex","BTCUSD",1728878165864,0.02436782,64341.0,64332.0,0.165443]
["bitfinex","BTCUSD",1728878166309,0.02436782,64341.0,64332.0,0.52256644]
["bitfinex","BTCUSD",1728878166543,0.02436782,64341.0,64340.0,0.160424]
["bitfinex","BTCUSD",1728878166802,0.155878,64359.0,64340.0,0.160424]
["bitfinex","BTCUSD",1728878166803,0.155388,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1728878167026,0.17974078,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1728878167284,0.02435278,64355.0,64354.0,0.005]
["bitfinex","BTCUSD",1728878167963,0.02435278,64355.0,64354.0,0.27679425]
["bitfinex","BTCUSD",1728878168190,0.1,64363.0,64354.0,0.28179425]
["bitfinex","BTCUSD",1728878168394,0.1,64363.0,64362.0,0.43216525]
["bitfinex","BTCUSD",1728878169557,0.1,64363.0,64362.0,0.160371]
["bitfinex","BTCUSD",1728878170001,0.09,64363.0,64362.0,0.160371]
["bitfinex","BTCUSD",1728878170217,0.09,64363.0,64362.0,0.161371]
["bitfinex","BTCUSD",1728878170422,0.09,64363.0,64362.0,0.43316525]
["bitfinex","BTCUSD",1728878170635,0.09,64363.0,64362.0,0.43416525]
["bitfinex","BTCUSD",1728878170847,0.09,64363.0,64362.0,0.43316525]
["bitfinex","BTCUSD",1728878171063,0.09,64363.0,64362.0,0.43216525]
["bitfinex","BTCUSD",1728878171279,0.09,64363.0,64362.0,0.59338926]
["bitfinex","BTCUSD",1728878171500,0.09,64363.0,64362.0,0.59538926]
["bitfinex","BTCUSD",1728878171962,0.09,64363.0,64362.0,0.32359501]
["bitfinex","BTCUSD",1728878173099,0.09,64363.0,64362.0,0.32559501]
["bitfinex","BTCUSD",1728878173324,0.09,64363.0,64362.0,0.34659501]
["bitfinex","BTCUSD",1728878174636,0.09,64363.0,64355.0,0.002]
["bitfinex","BTCUSD",1728878174637,0.09,64363.0,64336.0,0.07632781]
["bitfinex","BTCUSD",1728878174856,0.30122824,64363.0,64354.0,0.23305496]
["bitfinex","BTCUSD",1728878175070,0.155385,64356.0,64352.0,0.005]
["bitfinex","BTCUSD",1728878175287,0.090822,64363.0,64352.0,0.005]
["bitfinex","BTCUSD",1728878175517,0.155384,64357.0,64352.0,0.005]
["bitfinex","BTCUSD",1728878175732,0.155378,64359.0,64352.0,0.005]
["bitfinex","BTCUSD",1728878175950,0.155374,64361.0,64352.0,0.005]
["bitfinex","BTCUSD",1728878176209,0.090822,64363.0,64352.0,0.005]
["bitfinex","BTCUSD",1728878176448,0.090822,64363.0,64347.0,0.23305496]
["bitfinex","BTCUSD",1728878176449,0.090822,64363.0,64354.0,0.39344496]
["bitfinex","BTCUSD",1728878176669,0.090822,64363.0,64351.0,0.27179425]
["bitfinex","BTCUSD",1728878176670,0.02434791,64360.0,64355.0,0.16622401]
["bitfinex","BTCUSD",1728878177979,0.02434791,64360.0,64355.0,0.16722401]
["bitfinex","BTCUSD",1728878178401,0.02434791,64360.0,64356.0,0.23305496]
["bitfinex","BTCUSD",1728878178607,0.02434791,64360.0,64357.0,0.16122401]
["bitfinex","BTCUSD",1728878179024,0.02534791,64360.0,64357.0,0.16122401]
["bitfinex","BTCUSD",1728878179442,0.02434791,64360.0,64357.0,0.16122401]
["bitfinex","BTCUSD",1728878179652,0.02434791,64360.0,64357.0,0.31660701]
["bitfinex","BTCUSD",1728878179870,0.02534791,64360.0,64357.0,0.16622401]
["bitfinex","BTCUSD",1728878180056,0.02934791,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1728878180364,0.02834791,64360.0,64359.0,0.32160201]
["bitfinex","BTCUSD",1728878180593,0.005,64360.0,64359.0,0.32160201]
["bitfinex","BTCUSD",1728878180807,0.001,64360.0,64359.0,0.32160201]
["bitfinex","BTCUSD",1728878181228,0.003,64360.0,64359.0,0.32160201]
["bitfinex","BTCUSD",1728878181647,0.003,64360.0,64359.0,0.39680201]
["bitfinex","BTCUSD",1728878181854,0.002,64360.0,64359.0,0.39880201]
["bitfinex","BTCUSD",1728878182061,0.002,64360.0,64359.0,0.39680201]
["bitfinex","BTCUSD",1728878182474,0.090822,64363.0,64362.0,0.160371]
["bitfinex","BTCUSD",1728878182676,0.090822,64363.0,64362.0,0.32159501]
["bitfinex","BTCUSD",1728878183931,0.090822,64363.0,64362.0,0.32359501]
["bitfinex","BTCUSD",1728878184361,0.090822,64363.0,64362.0,0.16822401]
["bitfinex","BTCUSD",1728878185421,0.090822,64363.0,64362.0,0.16322401]
["bitfinex","BTCUSD",1728878185847,0.00133366,64376.0,64375.0,0.160339]
["bitfinex","BTCUSD",1728878186067,0.00133366,64376.0,64375.0,0.35279301]
["bitfinex","BTCUSD",1728878186326,0.00133366,64376.0,64375.0,0.62458726]
["bitfinex","BTCUSD",1728878186973,0.00133366,64376.0,64375.0,0.63458726]
["bitfinex","BTCUSD",1728878187183,0.00133366,64376.0,64375.0,0.35279301]
["bitfinex","BTCUSD",1728878187387,0.00133366,64376.0,64375.0,0.62458726]
["bitfinex","BTCUSD",1728878187640,0.00133366,64376.0,64375.0,0.63558726]
["bitfinex","BTCUSD",1728878188316,0.00133366,64376.0,64375.0,0.63758726]
["bitfinex","BTCUSD",1728878188533,0.00133366,64376.0,64375.0,0.64258726]
["bitfinex","BTCUSD",1728878188748,6.987e-05,64397.0,64396.0,0.8796775]
["bitfinex","BTCUSD",1728878188967,0.23305496,64407.0,64406.0,0.005]
["bitfinex","BTCUSD",1728878189175,0.00136964,64408.0,64407.0,0.160262]
["bitfinex","BTCUSD",1728878189401,0.00136964,64408.0,64407.0,0.32148601]
["bitfinex","BTCUSD",1728878189826,0.00136964,64408.0,64407.0,0.32648601]
["bitfinex","BTCUSD",1728878190252,0.00136964,64408.0,64407.0,0.32848601]
["bitfinex","BTCUSD",1728878190460,0.00136964,64408.0,64407.0,0.55954097]
["bitfinex","BTCUSD",1728878190672,0.00136964,64408.0,64407.0,0.32848601]
["bitfinex","BTCUSD",1728878190895,0.00136964,64408.0,64407.0,0.32648601]
["bitfinex","BTCUSD",1728878191106,0.00136964,64408.0,64407.0,0.32148601]
["bitfinex","BTCUSD",1728878191325,0.00136964,64408.0,64407.0,0.32648601]
["bitfinex","BTCUSD",1728878191750,0.00136964,64408.0,64407.0,0.32148601]
["bitfinex","BTCUSD",1728878192183,0.00136964,64408.0,64407.0,0.55454097]
["bitfinex","BTCUSD",1728878192394,0.00136964,64408.0,64407.0,0.33748601]
["bitfinex","BTCUSD",1728878192846,0.00136964,64408.0,64407.0,0.55454097]
["bitfinex","BTCUSD",1728878193062,0.000822,64425.0,64423.0,0.27179425]
["bitfinex","BTCUSD",1728878193268,0.000822,64425.0,64423.0,0.16122401]
["bitfinex","BTCUSD",1728878193892,0.156041,64425.0,64423.0,0.16122401]
["bitfinex","BTCUSD",1728878194103,0.15561109,64424.0,64423.0,0.16122401]
["bitfinex","BTCUSD",1728878194306,0.00139009,64424.0,64423.0,0.16122401]
["bitfinex","BTCUSD",1728878194517,0.155214,64427.0,64423.0,0.16122401]
["bitfinex","BTCUSD",1728878194724,0.155212,64428.0,64424.0,0.16122401]
["bitfinex","BTCUSD",1728878194931,0.310415,64430.0,64424.0,0.16122401]
["bitfinex","BTCUSD",1728878195136,0.31042,64429.0,64424.0,0.16122401]
["bitfinex","BTCUSD",1728878195387,0.310425,64428.0,64416.0,0.23305496]
["bitfinex","BTCUSD",1728878195592,0.31046,64421.0,64416.0,0.39427897]
["bitfinex","BTCUSD",1728878195808,0.155238,64417.0,64416.0,0.39427897]
["bitfinex","BTCUSD",1728878196066,0.310425,64428.0,64416.0,0.39427897]
["bitfinex","BTCUSD",1728878196067,0.155234,64419.0,64416.0,0.39427897]
["bitfinex","BTCUSD",1728878196276,0.155232,64420.0,64416.0,0.39427897]
["bitfinex","BTCUSD",1728878196499,0.31043,64427.0,64417.0,0.50484921]
["bitfinex","BTCUSD",1728878196500,0.310435,64426.0,64417.0,0.50484921]
["bitfinex","BTCUSD",1728878196707,0.155229,64421.0,64417.0,0.27179425]
["bitfinex","BTCUSD",1728878196933,0.0004,64432.0,64421.0,0.185]
["bitfinex","BTCUSD",1728878197155,0.0004,64432.0,64431.0,0.59322226]
["bitfinex","BTCUSD",1728878197587,0.0004,64432.0,64431.0,0.32142801]
["bitfinex","BTCUSD",1728878198266,0.0004,64432.0,64431.0,0.54948297]
["bitfinex","BTCUSD",1728878198480,0.0004,64432.0,64431.0,0.55448297]
["bitfinex","BTCUSD",1728878198692,0.0004,64432.0,64431.0,0.32142801]
["bitfinex","BTCUSD",1728878198905,0.0014,64432.0,64431.0,0.35265801]
["bitfinex","BTCUSD",1728878199186,0.001,64440.0,64439.0,0.160185]
["bitfinex","BTCUSD",1728878199404,0.001,64440.0,64439.0,0.5963063]
["bitfinex","BTCUSD",1728878199614,0.001,64440.0,64439.0,0.59320326]
["bitfinex","BTCUSD",1728878200046,0.001,64440.0,64439.0,0.62443326]
["bitfinex","BTCUSD",1728878200489,0.001,64440.0,64439.0,0.65443326]
["bitfinex","BTCUSD",1728878200695,0.001,64440.0,64439.0,0.63843326]
["bitfinex","BTCUSD",1728878201110,0.001,64440.0,64439.0,0.46601826]
["bitfinex","BTCUSD",1728878201335,0.001,64440.0,64439.0,0.60220326]
["bitfinex","BTCUSD",1728878201539,0.001,64440.0,64439.0,0.45201826]
["bitfinex","BTCUSD",1728878201777,0.001,64440.0,64439.0,0.67107322]
["bitfinex","BTCUSD",1728878201987,0.001,64440.0,64439.0,0.10822401]
["bitfinex","BTCUSD",1728878202428,0.001,64440.0,64439.0,0.11322401]
["bitfinex","BTCUSD",1728878202649,0.001,64440.0,64439.0,0.09922401]
["bitfinex","BTCUSD",1728878202854,0.001,64440.0,64439.0,0.13032732]
["bitfinex","BTCUSD",1728878203078,0.001,64440.0,64439.0,0.11632732]
["bitfinex","BTCUSD",1728878203324,0.001,64440.0,64439.0,0.10232732]
["bitfinex","BTCUSD",1728878203560,0.156183,64440.0,64439.0,0.10322401]
["bitfinex","BTCUSD",1728878203827,0.156183,64440.0,64439.0,0.017]
["bitfinex","BTCUSD",1728878204056,0.001,64440.0,64439.0,0.17822401]
["bitfinex","BTCUSD",1728878204281,0.156183,64440.0,64439.0,0.017]
["bitfinex","BTCUSD",1728878204500,0.001,64440.0,64439.0,0.017]
["bitfinex","BTCUSD",1728878204718,0.156183,64440.0,64439.0,0.008]
["bitfinex","BTCUSD",1728878204957,0.156183,64440.0,64433.0,0.23305496]
["bitfinex","BTCUSD",1728878204958,0.155197,64434.0,64433.0,0.23305496]
["bitfinex","BTCUSD",1728878205223,0.105197,64434.0,64433.0,0.23305496]
["bitfinex","BTCUSD",1728878205455,0.31039,64435.0,64423.0,0.23305496]
["bitfinex","BTCUSD",1728878205698,0.31039,64435.0,64430.0,0.23305496]
["bitfinex","BTCUSD",1728878205931,0.155211,64429.0,64424.0,0.16122401]
["bitfinex","BTCUSD",1728878206149,0.004,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1728878206396,0.02831814,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1728878206643,0.02531814,64440.0,64427.0,0.005]
["bitfinex","BTCUSD",1728878206881,0.003,64435.0,64430.0,0.23405496]
["bitfinex","BTCUSD",1728878207112,0.155204,64431.0,64430.0,0.23405496]
["bitfinex","BTCUSD",1728878207326,0.155202,64432.0,64430.0,0.23405496]
["bitfinex","BTCUSD",1728878207536,0.002,64435.0,64430.0,0.001]
["bitfinex","BTCUSD",1728878207967,0.02432003,64432.0,64430.0,0.001]
["bitfinex","BTCUSD",1728878208180,0.155204,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1728878209315,0.155204,64431.0,64424.0,0.23305496]
["bitfinex","BTCUSD",1728878209316,0.310412,64431.0,64424.0,0.23305496]
["bitfinex","BTCUSD",1728878209600,0.155219,64425.0,64424.0,0.39427897]
["bitfinex","BTCUSD",1728878209826,0.02432003,64432.0,64416.0,0.23305496]
["bitfinex","BTCUSD",1728878210044,0.155238,64417.0,64416.0,0.23305496]
["bitfinex","BTCUSD",1728878210464,0.155237,64418.0,64416.0,0.23305496]
["bitfinex","BTCUSD",1728878210672,0.155239,64417.0,64410.0,0.005]
["bitfinex","BTCUSD",1728878210908,0.001,64425.0,64410.0,0.005]
["bitfinex","BTCUSD",1728878211116,0.155237,64418.0,64410.0,0.005]
["bitfinex","BTCUSD",1728878211325,0.27179425,64433.0,64410.0,0.005]
["bitfinex","BTCUSD",1728878211326,0.159204,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1728878211763,0.18352645,64431.0,64430.0,0.001]
["bitfinex","BTCUSD",1728878211970,0.310437,64426.0,64421.0,0.005]
["bitfinex","BTCUSD",1728878212203,0.02432245,64431.0,64421.0,0.16122401]
["bitfinex","BTCUSD",1728878212412,0.02432245,64431.0,64409.0,0.57479896]
["bitfinex","BTCUSD",1728878212413,0.004,64425.0,64423.0,0.23305496]
["bitfinex","BTCUSD",1728878212844,0.310427,64428.0,64423.0,0.23305496]
["bitfinex","BTCUSD",1728878213047,0.155221,64424.0,64423.0,0.23305496]
["bitfinex","BTCUSD",1728878213252,0.311216,64434.0,64417.0,0.23305496]
["bitfinex","BTCUSD",1728878213253,0.155236,64418.0,64417.0,0.23305496]
["bitfinex","BTCUSD",1728878213459,0.003,64426.0,64417.0,0.39427897]
["bitfinex","BTCUSD",1728878213662,0.155228,64422.0,64418.0,0.16622401]
["bitfinex","BTCUSD",1728878213869,0.003,64426.0,64418.0,0.16622401]
["bitfinex","BTCUSD",1728878214078,0.003,64426.0,64424.0,0.15522]
["bitfinex","BTCUSD",1728878214286,0.003,64426.0,64423.0,0.155223]
["bitfinex","BTCUSD",1728878214497,0.00082,64434.0,64425.0,0.16122401]
["bitfinex","BTCUSD",1728878214709,0.001,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1728878214917,0.004,64428.0,64427.0,0.005]
["bitfinex","BTCUSD",1728878215128,0.004,64428.0,64427.0,0.160214]
["bitfinex","BTCUSD",1728878215369,0.155202,64433.0,64428.0,0.005]
["bitfinex","BTCUSD",1728878215568,0.1552,64433.0,64428.0,0.005]
["bitfinex","BTCUSD",1728878215820,0.155203,64432.0,64429.0,0.16122401]
["bitfinex","BTCUSD",1728878216229,0.155203,64432.0,64428.0,0.005]
["bitfinex","BTCUSD",1728878216230,0.155208,64430.0,64427.0,0.005]
["bitfinex","BTCUSD",1728878216573,0.00082,64434.0,64429.0,0.155209]
["bitfinex","BTCUSD",1728878216574,0.003,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1728878216778,0.003,64433.0,64428.0,0.005]
["bitfinex","BTCUSD",1728878216982,0.003,64433.0,64428.0,0.16622401]
["bitfinex","BTCUSD",1728878216983,0.1582,64433.0,64428.0,0.16622401]
["bitfinex","BTCUSD",1728878217190,0.155205,64431.0,64428.0,0.16122401]
["bitfinex","BTCUSD",1728878217395,0.155205,64431.0,64428.0,0.16622401]
["bitfinex","BTCUSD",1728878217601,0.003,64433.0,64429.0,0.16122401]
["bitfinex","BTCUSD",1728878217807,0.00082,64434.0,64429.0,0.16432786]
["bitfinex","BTCUSD",1728878218037,0.002,64432.0,64429.0,0.16122401]
["bitfinex","BTCUSD",1728878218244,0.002,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1728878218444,0.02432053,64439.0,64431.0,0.16122401]
["bitfinex","BTCUSD",1728878218908,0.310388,64436.0,64431.0,0.16122401]
["bitfinex","BTCUSD",1728878219187,0.155201,64433.0,64431.0,0.16122401]
["bitfinex","BTCUSD",1728878219399,0.155205,64431.0,64428.0,0.23305496]
["bitfinex","BTCUSD",1728878219617,0.155208,64430.0,64429.0,0.16122401]
["bitfinex","BTCUSD",1728878219845,0.155196,64435.0,64429.0,0.16122401]
["bitfinex","BTCUSD",1728878220045,0.155196,64435.0,64430.0,0.155207]
["bitfinex","BTCUSD",1728878220262,0.310377,64438.0,64431.0,0.16122401]
["bitfinex","BTCUSD",1728878220487,0.02832053,64439.0,64431.0,0.16122401]
["bitfinex","BTCUSD",1728878220693,0.310382,64437.0,64431.0,0.16122401]
["bitfinex","BTCUSD",1728878220919,0.02832053,64439.0,64431.0,0.16122401]
["bitfinex","BTCUSD",1728878220920,0.02432053,64439.0,64435.0,0.23305496]
["bitfinex","BTCUSD",1728878221132,0.001,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728878221344,0.155193,64436.0,64428.0,0.31042]
["bitfinex","BTCUSD",1728878221552,0.02431876,64439.0,64431.0,0.23305496]
["bitfinex","BTCUSD",1728878221780,0.02531876,64439.0,64433.0,0.310395]
["bitfinex","BTCUSD",1728878221994,0.00082,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1728878222199,0.00082,64437.0,64436.0,0.160192]
["bitfinex","BTCUSD",1728878223059,0.00082,64437.0,64433.0,0.155199]
["bitfinex","BTCUSD",1728878223263,0.00082,64437.0,64436.0,0.31641601]
["bitfinex","BTCUSD",1728878223658,0.00082,64437.0,64436.0,0.16122401]
["bitfinex","BTCUSD",1728878223913,0.00082,64437.0,64436.0,0.31641601]
["bitfinex","BTCUSD",1728878224323,0.00382,64437.0,64436.0,0.31641601]
["bitfinex","BTCUSD",1728878225009,0.00024515,64454.0,64440.0,0.2624]
["bitfinex","BTCUSD",1728878225217,0.00024515,64454.0,64449.0,0.58478501]
["bitfinex","BTCUSD",1728878225429,0.00024515,64454.0,64449.0,1.12837351]
["bitfinex","BTCUSD",1728878225643,0.00024515,64454.0,64449.0,0.85657926]
["bitfinex","BTCUSD",1728878226094,0.005,64466.0,64457.0,0.43393625]
["bitfinex","BTCUSD",1728878226356,0.005,64466.0,64457.0,0.59516026]
["bitfinex","BTCUSD",1728878226615,0.005,64466.0,64457.0,0.32136601]
["bitfinex","BTCUSD",1728878227647,0.005,64466.0,64457.0,0.33236601]
["bitfinex","BTCUSD",1728878227851,0.005,64466.0,64457.0,0.33036601]
["bitfinex","BTCUSD",1728878228062,0.005,64466.0,64465.0,0.162122]
["bitfinex","BTCUSD",1728878228268,0.005,64466.0,64465.0,0.59314026]
["bitfinex","BTCUSD",1728878228469,0.005,64466.0,64465.0,0.67604026]
["bitfinex","BTCUSD",1728878228973,0.00226158,64473.0,64467.0,0.162118]
["bitfinex","BTCUSD",1728878228974,0.00040697,64468.0,64467.0,0.162118]
["bitfinex","BTCUSD",1728878229178,0.00040697,64468.0,64467.0,0.32334201]
["bitfinex","BTCUSD",1728878229438,0.00226158,64473.0,64472.0,0.007]
["bitfinex","BTCUSD",1728878229644,0.00226158,64473.0,64472.0,0.59412426]
["bitfinex","BTCUSD",1728878229838,0.00226158,64473.0,64472.0,0.59512426]
["bitfinex","BTCUSD",1728878230059,0.00226158,64473.0,64472.0,0.60012426]
["bitfinex","BTCUSD",1728878230276,0.0005,64475.0,64474.0,0.364501]
["bitfinex","BTCUSD",1728878230492,0.0005,64482.0,64481.0,0.43687825]
["bitfinex","BTCUSD",1728878230724,0.0005,64482.0,64481.0,0.67930226]
["bitfinex","BTCUSD",1728878230931,0.0005,64482.0,64481.0,0.40750801]
["bitfinex","BTCUSD",1728878231137,0.0005,64482.0,64481.0,0.40950801]
["bitfinex","BTCUSD",1728878231416,0.0005,64482.0,64481.0,0.60690801]
["bitfinex","BTCUSD",1728878231622,0.0005,64482.0,64481.0,0.60490801]
["bitfinex","BTCUSD",1728878231833,0.0005,64482.0,64481.0,0.72090801]
["bitfinex","BTCUSD",1728878232252,0.0005,64482.0,64481.0,0.61390801]
["bitfinex","BTCUSD",1728878232463,0.0005,64482.0,64481.0,0.63290801]
["bitfinex","BTCUSD",1728878232673,0.025819,64499.0,64492.0,0.005]
["bitfinex","BTCUSD",1728878232888,0.025819,64499.0,64492.0,0.32128101]
["bitfinex","BTCUSD",1728878233766,0.025819,64499.0,64492.0,0.32628101]
["bitfinex","BTCUSD",1728878234031,0.025819,64499.0,64492.0,0.34028101]
["bitfinex","BTCUSD",1728878234260,0.01670967,64499.0,64498.0,0.160043]
["bitfinex","BTCUSD",1728878234488,0.01670967,64499.0,64498.0,0.32126701]
["bitfinex","BTCUSD",1728878234912,0.01670967,64499.0,64498.0,0.16122401]
["bitfinex","BTCUSD",1728878235333,0.17175067,64499.0,64498.0,0.16122401]
["bitfinex","BTCUSD",1728878235685,0.155055,64493.0,64492.0,0.014]
["bitfinex","BTCUSD",1728878235885,0.155055,64493.0,64492.0,0.17522401]
["bitfinex","BTCUSD",1728878236453,0.58188125,64498.0,64492.0,0.16122401]
["bitfinex","BTCUSD",1728878236660,0.17935239,64493.0,64492.0,0.16122401]
["bitfinex","BTCUSD",1728878236911,0.02429739,64493.0,64492.0,0.16122401]
["bitfinex","BTCUSD",1728878237117,0.155046,64497.0,64492.0,0.16122401]
["bitfinex","BTCUSD",1728878237319,0.01670967,64499.0,64493.0,0.16122401]
["bitfinex","BTCUSD",1728878237522,0.17175067,64499.0,64498.0,0.001]
["bitfinex","BTCUSD",1728878237903,0.01670967,64499.0,64493.0,0.16122401]
["bitfinex","BTCUSD",1728878238102,0.155053,64494.0,64493.0,0.16122401]
["bitfinex","BTCUSD",1728878238507,0.155055,64493.0,64492.0,0.002]
["bitfinex","BTCUSD",1728878238707,0.155055,64493.0,64485.0,0.005]
["bitfinex","BTCUSD",1728878238906,0.155062,64490.0,64489.0,0.23305496]
["bitfinex","BTCUSD",1728878239136,0.310129,64490.0,64486.0,0.16122401]
["bitfinex","BTCUSD",1728878239336,0.155061,64491.0,64487.0,0.23305496]
["bitfinex","BTCUSD",1728878239551,0.155065,64489.0,64487.0,0.16122401]
["bitfinex","BTCUSD",1728878239737,0.155067,64488.0,64487.0,0.16122401]
["bitfinex","BTCUSD",1728878239940,0.155086,64480.0,64479.0,0.23305496]
["bitfinex","BTCUSD",1728878240523,0.02430155,64480.0,64471.0,0.23305496]
["bitfinex","BTCUSD",1728878240769,0.02430155,64480.0,64472.0,0.16622401]
["bitfinex","BTCUSD",1728878240976,0.155094,64477.0,64472.0,0.16622401]
["bitfinex","BTCUSD",1728878241168,0.02430155,64480.0,64464.0,0.54330196]
["bitfinex","BTCUSD",1728878241169,0.155107,64472.0,64465.0,0.005]
["bitfinex","BTCUSD",1728878241531,0.02430155,64480.0,64464.0,0.23305496]
["bitfinex","BTCUSD",1728878241532,0.310206,64474.0,64471.0,0.23305496]
["bitfinex","BTCUSD",1728878241740,0.310206,64474.0,64466.0,0.16122401]
["bitfinex","BTCUSD",1728878241741,0.27179425,64480.0,64466.0,0.16122401]
["bitfinex","BTCUSD",1728878241980,0.02430449,64471.0,64466.0,0.16122401]
["bitfinex","BTCUSD",1728878242414,0.02430449,64471.0,64466.0,0.16432616]
["bitfinex","BTCUSD",1728878242927,0.02430449,64471.0,64467.0,0.005]
["bitfinex","BTCUSD",1728878243136,0.155103,64474.0,64468.0,0.16122401]
["bitfinex","BTCUSD",1728878243340,0.310173,64480.0,64468.0,0.16122401]
["bitfinex","BTCUSD",1728878243540,0.155104,64473.0,64468.0,0.16122401]
["bitfinex","BTCUSD",1728878243753,0.310166,64482.0,64468.0,0.16122401]
["bitfinex","BTCUSD",1728878243982,0.155107,64472.0,64468.0,0.16122401]
["bitfinex","BTCUSD",1728878244202,0.15509,64479.0,64471.0,0.23305496]
["bitfinex","BTCUSD",1728878244458,0.27179425,64489.0,64468.0,0.16122401]
["bitfinex","BTCUSD",1728878244459,0.155089,64480.0,64472.0,0.1643258]
["bitfinex","BTCUSD",1728878244666,0.155089,64480.0,64466.0,0.007]
["bitfinex","BTCUSD",1728878244667,0.27179425,64474.0,64466.0,0.007]
["bitfinex","BTCUSD",1728878244809,0.310208,64473.0,64470.0,0.23305496]
["bitfinex","BTCUSD",1728878245019,0.155125,64464.0,64463.0,0.23305496]
["bitfinex","BTCUSD",1728878245217,0.27179425,64469.0,64455.0,0.23305496]
["bitfinex","BTCUSD",1728878245426,0.155127,64463.0,64462.0,0.23305496]
["bitfinex","BTCUSD",1728878245627,0.155127,64463.0,64455.0,0.23305496]
["bitfinex","BTCUSD",1728878245628,0.42690725,64469.0,64468.0,0.005]
["bitfinex","BTCUSD",1728878246032,0.155137,64459.0,64455.0,0.23305496]
["bitfinex","BTCUSD",1728878246234,0.310233,64468.0,64456.0,0.16122401]
["bitfinex","BTCUSD",1728878246441,0.155125,64464.0,64463.0,0.004]
["bitfinex","BTCUSD",1728878246709,0.29610349,64469.0,64456.0,0.16122401]
["bitfinex","BTCUSD",1728878246904,0.155139,64458.0,64457.0,0.23305496]
["bitfinex","BTCUSD",1728878247118,0.155166,64448.0,64446.0,0.23305496]
["bitfinex","BTCUSD",1728878247332,0.155166,64447.0,64446.0,0.23305496]
["bitfinex","BTCUSD",1728878247540,0.002,64458.0,64444.0,8.0]
["bitfinex","BTCUSD",1728878247541,0.155171,64445.0,64444.0,8.0]
["bitfinex","BTCUSD",1728878247735,0.155183,64440.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878248136,0.60643643,64448.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878248309,0.15519,64437.0,64436.0,0.16122401]
["bitfinex","BTCUSD",1728878248525,0.15519,64437.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878248526,0.155192,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878249320,0.155192,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878250152,0.157192,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878250366,0.157192,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878250796,0.163192,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878251222,0.31841601,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878251435,0.157192,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878251643,0.161192,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878252071,0.155192,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878252521,0.170192,64436.0,64435.0,0.003644]
["bitfinex","BTCUSD",1728878252726,0.164192,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878253149,0.168192,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878253368,0.013,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878253610,0.013,64436.0,64435.0,0.31906301]
["bitfinex","BTCUSD",1728878253817,0.004,64436.0,64435.0,0.31806301]
["bitfinex","BTCUSD",1728878254050,0.009,64436.0,64435.0,0.31806301]
["bitfinex","BTCUSD",1728878254496,0.004,64436.0,64435.0,0.31806301]
["bitfinex","BTCUSD",1728878254697,0.004,64436.0,64435.0,0.16286801]
["bitfinex","BTCUSD",1728878254916,0.004,64436.0,64435.0,0.16486801]
["bitfinex","BTCUSD",1728878255128,0.159192,64436.0,64435.0,0.003644]
["bitfinex","BTCUSD",1728878255332,0.155192,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878255547,0.156192,64436.0,64435.0,0.010644]
["bitfinex","BTCUSD",1728878255747,0.157192,64436.0,64435.0,0.018644]
["bitfinex","BTCUSD",1728878256358,0.18151146,64436.0,64435.0,0.018644]
["bitfinex","BTCUSD",1728878257010,0.02631946,64436.0,64435.0,0.018644]
["bitfinex","BTCUSD",1728878257333,0.18151146,64436.0,64435.0,0.018644]
["bitfinex","BTCUSD",1728878258311,0.02631946,64436.0,64435.0,0.018644]
["bitfinex","BTCUSD",1728878258513,0.02631946,64436.0,64435.0,0.173839]
["bitfinex","BTCUSD",1728878258716,0.02631946,64436.0,64435.0,0.018644]
["bitfinex","BTCUSD",1728878259005,0.18151146,64436.0,64435.0,0.018644]
["bitfinex","BTCUSD",1728878260046,0.18051146,64436.0,64435.0,0.010644]
["bitfinex","BTCUSD",1728878260535,0.18251146,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878260748,0.18851146,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878260961,0.18351146,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878261406,0.62453547,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878261608,0.77644244,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878261864,0.61953547,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878262070,0.61753547,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878262528,0.61953547,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878262738,0.61753547,64436.0,64435.0,0.001644]
["bitfinex","BTCUSD",1728878262939,0.67185716,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878263165,0.66985716,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878263371,0.6475377,64436.0,64435.0,0.002644]
["bitfinex","BTCUSD",1728878263784,0.155204,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878263996,0.69022226,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878264218,0.96201651,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878264466,0.96001651,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878264903,0.155204,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878265139,0.168204,64431.0,64430.0,0.00264]
["bitfinex","BTCUSD",1728878265767,0.155204,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878265970,0.157204,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878266174,0.31842801,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878266398,0.35475276,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878266607,0.34075276,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878266815,0.34275276,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878267033,0.34575276,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878267232,0.35775276,64431.0,64430.0,0.00264]
["bitfinex","BTCUSD",1728878267459,0.88061951,64431.0,64430.0,0.00264]
["bitfinex","BTCUSD",1728878267661,1.07151951,64431.0,64430.0,0.00164]
["bitfinex","BTCUSD",1728878267800,1.07151951,64431.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878267801,0.155245,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878268021,0.31846901,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878268431,0.34279932,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878268869,0.44981128,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878269101,0.53111128,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878269335,0.63111128,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878270587,0.64511128,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878270924,0.64311128,64414.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878271124,0.64311128,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878271125,0.65611128,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878271337,0.84181128,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878271540,0.84181128,64414.0,64413.0,0.1]
["bitfinex","BTCUSD",1728878271541,0.83081128,64414.0,64413.0,0.1]
["bitfinex","BTCUSD",1728878272034,0.84381128,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878272316,0.73479932,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878272757,0.73679932,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878272961,0.73479932,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878273167,0.73679932,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878273379,0.71046901,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878273580,0.87383872,64414.0,64413.0,0.101]
["bitfinex","BTCUSD",1728878275257,0.15726,64408.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878275465,0.69027826,64408.0,64406.0,0.001644]
["bitfinex","BTCUSD",1728878275673,0.002,64398.0,64397.0,0.23469896]
["bitfinex","BTCUSD",1728878275873,0.69030226,64398.0,64397.0,0.23469896]
["bitfinex","BTCUSD",1728878276141,0.52707825,64398.0,64397.0,0.23469896]
["bitfinex","BTCUSD",1728878276343,0.17962129,64398.0,64397.0,0.23469896]
["bitfinex","BTCUSD",1728878276563,0.17962129,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878276773,0.45141554,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878277229,0.46241554,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878277503,0.62125232,64398.0,64397.0,0.002644]
["bitfinex","BTCUSD",1728878277745,0.52168208,64398.0,64397.0,0.002644]
["bitfinex","BTCUSD",1728878277951,0.49968208,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878278387,0.50068208,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878278624,0.50268208,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878278844,0.4438453,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878279075,0.5250453,64398.0,64397.0,0.001644]
["bitfinex","BTCUSD",1728878279523,0.5250453,64398.0,64384.0,0.23305496]
["bitfinex","BTCUSD",1728878279524,0.155315,64385.0,64384.0,0.23305496]
["bitfinex","BTCUSD",1728878279987,0.155315,64385.0,64378.0,0.23305496]
["bitfinex","BTCUSD",1728878279988,0.15533,64379.0,64378.0,0.23305496]
["bitfinex","BTCUSD",1728878280427,0.155347,64372.0,64371.0,0.23305496]
["bitfinex","BTCUSD",1728878280913,0.155349,64371.0,64370.0,0.001644]
["bitfinex","BTCUSD",1728878281632,0.17969103,64371.0,64370.0,0.001644]
["bitfinex","BTCUSD",1728878282312,0.02434203,64371.0,64370.0,0.001644]
["bitfinex","BTCUSD",1728878282549,0.02434203,64371.0,64370.0,0.31821901]
["bitfinex","BTCUSD",1728878282767,0.003,64372.0,64371.0,0.191579]
["bitfinex","BTCUSD",1728878282977,0.23305496,64384.0,64371.0,0.191579]
["bitfinex","BTCUSD",1728878282978,0.23305496,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728878283186,0.23305496,64384.0,64381.0,0.155323]
["bitfinex","BTCUSD",1728878283427,0.23305496,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728878283681,0.310609,64390.0,64378.0,0.005]
["bitfinex","BTCUSD",1728878283909,0.23305496,64392.0,64379.0,0.16122401]
["bitfinex","BTCUSD",1728878283910,0.310624,64387.0,64379.0,0.16122401]
["bitfinex","BTCUSD",1728878284152,0.15532,64383.0,64379.0,0.16122401]
["bitfinex","BTCUSD",1728878285396,0.58243125,64384.0,64371.0,0.155348]
["bitfinex","BTCUSD",1728878285635,0.27179425,64384.0,64376.0,0.23305496]
["bitfinex","BTCUSD",1728878285879,0.155337,64377.0,64372.0,0.155346]
["bitfinex","BTCUSD",1728878286103,0.02433932,64383.0,64371.0,0.16122401]
["bitfinex","BTCUSD",1728878286104,0.25739428,64383.0,64371.0,0.16122401]
["bitfinex","BTCUSD",1728878286332,0.155347,64372.0,64371.0,0.16122401]
["bitfinex","BTCUSD",1728878286544,0.310681,64375.0,64371.0,0.16122401]
["bitfinex","BTCUSD",1728878286750,0.155344,64373.0,64371.0,0.16122401]
["bitfinex","BTCUSD",1728878286972,0.310681,64375.0,64371.0,0.16122401]
["bitfinex","BTCUSD",1728878287190,0.155349,64371.0,64370.0,0.001644]
["bitfinex","BTCUSD",1728878290107,0.157349,64371.0,64370.0,0.001644]
["bitfinex","BTCUSD",1728878291318,0.15462404,64371.0,64370.0,0.001644]
["bitfinex","BTCUSD",1728878292608,0.15462404,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878295635,0.15462404,64371.0,64370.0,0.31836201]
["bitfinex","BTCUSD",1728878295636,0.002,64371.0,64370.0,0.31836201]
["bitfinex","BTCUSD",1728878295827,0.002,64371.0,64370.0,0.52116201]
["bitfinex","BTCUSD",1728878295989,0.002,64371.0,64370.0,0.60016201]
["bitfinex","BTCUSD",1728878297608,0.002,64371.0,64370.0,0.44481101]
["bitfinex","BTCUSD",1728878297978,0.002,64371.0,64370.0,0.278587]
["bitfinex","BTCUSD",1728878298425,0.002,64371.0,64370.0,0.433938]
["bitfinex","BTCUSD",1728878298637,0.002,64371.0,64370.0,0.278587]
["bitfinex","BTCUSD",1728878298846,0.002,64371.0,64370.0,0.433938]
["bitfinex","BTCUSD",1728878299092,0.002,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878299545,0.157349,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878300042,0.002,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878300955,0.157349,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878301158,0.002,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878302260,0.157349,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878304857,0.002,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878305070,0.157349,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878305312,0.002,64371.0,64370.0,0.001787]
["bitfinex","BTCUSD",1728878305728,0.002,64371.0,64370.0,0.16301101]
["bitfinex","BTCUSD",1728878305947,0.002,64371.0,64370.0,0.32646863]
["bitfinex","BTCUSD",1728878306158,0.002,64371.0,64370.0,0.32322605]
["bitfinex","BTCUSD",1728878307025,0.157349,64371.0,64370.0,0.00165104]
["bitfinex","BTCUSD",1728878307251,0.002,64371.0,64370.0,0.00165104]
["bitfinex","BTCUSD",1728878307880,0.157349,64371.0,64370.0,0.0015293]
["bitfinex","BTCUSD",1728878308086,0.157349,64371.0,64370.0,0.1568803]
["bitfinex","BTCUSD",1728878308087,0.002,64371.0,64370.0,0.1568803]
["bitfinex","BTCUSD",1728878308499,0.002,64371.0,64370.0,0.0015293]
["bitfinex","BTCUSD",1728878308926,0.002,64371.0,64370.0,0.1568803]
["bitfinex","BTCUSD",1728878309129,0.002,64371.0,64370.0,0.0015293]
["bitfinex","BTCUSD",1728878309346,0.002,64371.0,64370.0,0.31796051]
["bitfinex","BTCUSD",1728878309517,0.002,64371.0,64370.0,0.32296051]
["bitfinex","BTCUSD",1728878310954,0.002,64371.0,64370.0,0.1567365]
["bitfinex","BTCUSD",1728878311172,0.002,64371.0,64370.0,0.1565778]
["bitfinex","BTCUSD",1728878313425,0.157349,64371.0,64370.0,0.0012268]
["bitfinex","BTCUSD",1728878314375,0.157349,64371.0,64370.0,0.1565778]
["bitfinex","BTCUSD",1728878314376,0.002,64371.0,64370.0,0.1565778]
["bitfinex","BTCUSD",1728878316411,0.008413,64371.0,64370.0,0.1565778]
["bitfinex","BTCUSD",1728878317144,0.008413,64371.0,64370.0,0.31780181]
["bitfinex","BTCUSD",1728878317380,0.008413,64371.0,64370.0,0.32280181]
["bitfinex","BTCUSD",1728878317859,0.009236,64371.0,64370.0,0.32280181]
["bitfinex","BTCUSD",1728878324314,0.07909341,64371.0,64370.0,0.32280181]
["bitfinex","BTCUSD",1728878325614,0.07918368,64371.0,64370.0,0.32280181]
["bitfinex","BTCUSD",1728878326251,0.009236,64371.0,64370.0,1.00756338]
["bitfinex","BTCUSD",1728878326517,0.04663236,64386.0,64378.0,0.03616]
["bitfinex","BTCUSD",1728878326736,0.27968732,64390.0,64389.0,0.160306]
["bitfinex","BTCUSD",1728878326981,0.27968732,64390.0,64389.0,0.41261261]
["bitfinex","BTCUSD",1728878326982,0.23305496,64390.0,64389.0,0.41261261]
["bitfinex","BTCUSD",1728878327189,0.23305496,64390.0,64389.0,0.236106]
["bitfinex","BTCUSD",1728878327407,0.000823,64397.0,64391.0,0.3156]
["bitfinex","BTCUSD",1728878327616,0.000823,64397.0,64389.0,0.0758]
["bitfinex","BTCUSD",1728878327617,0.04663236,64395.0,64392.0,0.005]
["bitfinex","BTCUSD",1728878327834,0.20192136,64396.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878328041,0.04663236,64395.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878328266,0.04663236,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1728878328470,0.04656662,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1728878328678,0.000823,64397.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878328929,0.000823,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878329152,0.000823,64397.0,64396.0,0.32151301]
["bitfinex","BTCUSD",1728878331174,0.000823,64397.0,64396.0,0.32251301]
["bitfinex","BTCUSD",1728878331599,0.000823,64397.0,64396.0,0.32151301]
["bitfinex","BTCUSD",1728878331809,0.001823,64397.0,64396.0,0.32651301]
["bitfinex","BTCUSD",1728878331940,0.00263602,64397.0,64396.0,0.32651301]
["bitfinex","BTCUSD",1728878333603,0.00263602,64397.0,64396.0,0.32851301]
["bitfinex","BTCUSD",1728878333803,0.00263602,64397.0,64396.0,0.32651301]
["bitfinex","BTCUSD",1728878334006,0.00263602,64397.0,64396.0,0.32851301]
["bitfinex","BTCUSD",1728878336078,0.00263602,64397.0,64396.0,0.15494928]
["bitfinex","BTCUSD",1728878336284,0.00263602,64397.0,64396.0,0.31023828]
["bitfinex","BTCUSD",1728878336691,0.00263602,64397.0,64396.0,0.15494928]
["bitfinex","BTCUSD",1728878336892,0.00263602,64397.0,64390.0,0.310602]
["bitfinex","BTCUSD",1728878336893,0.00263602,64397.0,64388.0,0.310615]
["bitfinex","BTCUSD",1728878337099,0.002,64392.0,64391.0,0.465901]
["bitfinex","BTCUSD",1728878337309,0.00263602,64397.0,64391.0,0.15601417]
["bitfinex","BTCUSD",1728878337529,0.002,64396.0,64388.0,0.155307]
["bitfinex","BTCUSD",1728878337755,0.002,64394.0,64386.0,0.310624]
["bitfinex","BTCUSD",1728878337982,0.002,64388.0,64384.0,0.23305496]
["bitfinex","BTCUSD",1728878338175,0.002,64388.0,64385.0,0.31165409]
["bitfinex","BTCUSD",1728878338400,0.002,64388.0,64380.0,0.0804]
["bitfinex","BTCUSD",1728878338557,0.02433268,64395.0,64381.0,0.15622517]
["bitfinex","BTCUSD",1728878338558,0.002,64384.0,64381.0,0.15622517]
["bitfinex","BTCUSD",1728878338761,0.155304,64390.0,64383.0,0.310639]
["bitfinex","BTCUSD",1728878339067,0.002,64391.0,64384.0,0.15649721]
["bitfinex","BTCUSD",1728878339276,0.23505496,64392.0,64385.0,0.155313]
["bitfinex","BTCUSD",1728878339427,0.001,64388.0,64385.0,0.310629]
["bitfinex","BTCUSD",1728878339637,0.001,64388.0,64384.0,0.15649721]
["bitfinex","BTCUSD",1728878339854,0.002,64385.0,64374.0,0.17650661]
["bitfinex","BTCUSD",1728878340066,0.157324,64382.0,64376.0,0.38839196]
["bitfinex","BTCUSD",1728878340274,0.157319,64384.0,64377.0,0.155333]
["bitfinex","BTCUSD",1728878340488,0.002,64380.0,64376.0,0.15660555]
["bitfinex","BTCUSD",1728878341170,0.155325,64381.0,64376.0,0.15660555]
["bitfinex","BTCUSD",1728878341395,0.002,64380.0,64376.0,0.15660555]
["bitfinex","BTCUSD",1728878341626,0.002,64382.0,64376.0,0.15660555]
["bitfinex","BTCUSD",1728878341900,0.02433698,64383.0,64376.0,0.15660555]
["bitfinex","BTCUSD",1728878342117,0.02433698,64383.0,64379.0,0.155329]
["bitfinex","BTCUSD",1728878342346,0.001,64381.0,64379.0,0.155329]
["bitfinex","BTCUSD",1728878342577,0.02433698,64383.0,64379.0,0.155329]
["bitfinex","BTCUSD",1728878342780,0.002,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1728878342993,0.001,64380.0,64376.0,0.15760555]
["bitfinex","BTCUSD",1728878343229,0.001,64380.0,64379.0,0.15533]
["bitfinex","BTCUSD",1728878343451,0.001,64380.0,64379.0,0.63490897]
["bitfinex","BTCUSD",1728878343666,0.001,64381.0,64380.0,0.291487]
["bitfinex","BTCUSD",1728878343892,0.001,64381.0,64380.0,0.45271101]
["bitfinex","BTCUSD",1728878344923,0.23305496,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1728878345068,0.23305496,64390.0,64389.0,0.49303662]
["bitfinex","BTCUSD",1728878345490,0.00063602,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878345718,0.00063602,64397.0,64396.0,0.31651301]
["bitfinex","BTCUSD",1728878346129,0.00063602,64397.0,64396.0,0.16122401]
["bitfinex","BTCUSD",1728878346346,0.00063602,64397.0,64396.0,0.31651301]
["bitfinex","BTCUSD",1728878349767,0.02496719,64397.0,64391.0,0.3106]
["bitfinex","BTCUSD",1728878349989,0.02496719,64397.0,64393.0,0.155295]
["bitfinex","BTCUSD",1728878350163,0.02496719,64397.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878350416,0.002,64396.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878350647,0.002,64394.0,64393.0,0.31651901]
["bitfinex","BTCUSD",1728878350891,0.002,64394.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878351325,0.02496719,64397.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878351541,0.02496719,64397.0,64393.0,0.31652001]
["bitfinex","BTCUSD",1728878351772,0.02496719,64397.0,64393.0,0.16122401]
["bitfinex","BTCUSD",1728878352002,0.02496719,64397.0,64391.0,0.001]
["bitfinex","BTCUSD",1728878352003,0.155297,64393.0,64391.0,0.001]
["bitfinex","BTCUSD",1728878352234,0.02496719,64397.0,64391.0,0.001]
["bitfinex","BTCUSD",1728878352235,0.157298,64392.0,64391.0,0.001]
["bitfinex","BTCUSD",1728878352862,0.157298,64392.0,64385.0,0.155313]
["bitfinex","BTCUSD",1728878352863,0.002,64391.0,64380.0,0.310653]
["bitfinex","BTCUSD",1728878353095,0.310601,64392.0,64382.0,0.310645]
["bitfinex","BTCUSD",1728878353345,0.002,64391.0,64381.0,0.16122401]
["bitfinex","BTCUSD",1728878353577,0.310608,64390.0,64381.0,0.16122401]
["bitfinex","BTCUSD",1728878353841,0.465913,64390.0,64384.0,0.155317]
["bitfinex","BTCUSD",1728878354053,0.467913,64390.0,64384.0,0.155317]
["bitfinex","BTCUSD",1728878354269,0.002,64388.0,64381.0,0.16122401]
["bitfinex","BTCUSD",1728878354509,0.002,64391.0,64381.0,0.16122401]
["bitfinex","BTCUSD",1728878354733,0.002,64391.0,64383.0,0.155319]
["bitfinex","BTCUSD",1728878354734,0.15531,64388.0,64383.0,0.155319]
["bitfinex","BTCUSD",1728878354971,0.002,64388.0,64382.0,0.15532]
["bitfinex","BTCUSD",1728878355182,0.003,64390.0,64381.0,0.008]
["bitfinex","BTCUSD",1728878355404,0.155311,64387.0,64381.0,0.163324]
["bitfinex","BTCUSD",1728878355615,0.155312,64387.0,64381.0,0.013]
["bitfinex","BTCUSD",1728878355830,0.155312,64387.0,64381.0,0.163324]
["bitfinex","BTCUSD",1728878355831,0.002,64385.0,64381.0,0.163324]
["bitfinex","BTCUSD",1728878356073,0.002,64387.0,64380.0,0.310655]
["bitfinex","BTCUSD",1728878356357,0.02433576,64386.0,64380.0,0.155326]
["bitfinex","BTCUSD",1728878356593,0.02433576,64386.0,64381.0,0.162324]
["bitfinex","BTCUSD",1728878356840,0.02433576,64386.0,64381.0,0.007]
["bitfinex","BTCUSD",1728878357111,0.02433576,64386.0,64379.0,0.310658]
["bitfinex","BTCUSD",1728878357322,0.02433576,64386.0,64385.0,0.59603657]
["bitfinex","BTCUSD",1728878357554,0.002,64411.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878357555,0.23305496,64401.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878357794,0.25738902,64401.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878359014,0.02433406,64401.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878359246,0.15528,64400.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878359695,0.02433406,64401.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878359911,0.17961306,64401.0,64396.0,0.156289]
["bitfinex","BTCUSD",1728878360169,0.002,64400.0,64396.0,0.156289]
["bitfinex","BTCUSD",1728878360378,0.02433406,64401.0,64396.0,0.156289]
["bitfinex","BTCUSD",1728878361657,0.02433406,64401.0,64396.0,0.34051301]
["bitfinex","BTCUSD",1728878361894,0.23305496,64408.0,64396.0,0.34051301]
["bitfinex","BTCUSD",1728878362130,0.25738339,64408.0,64396.0,0.34051301]
["bitfinex","BTCUSD",1728878362784,0.25738339,64408.0,64396.0,0.33951301]
["bitfinex","BTCUSD",1728878363011,0.25738339,64408.0,64396.0,0.34051301]
["bitfinex","BTCUSD",1728878363012,0.41264339,64408.0,64396.0,0.34051301]
["bitfinex","BTCUSD",1728878363220,0.38831496,64408.0,64396.0,0.34051301]
["bitfinex","BTCUSD",1728878363429,0.38831496,64408.0,64396.0,0.33951301]
["bitfinex","BTCUSD",1728878363844,0.00163602,64397.0,64396.0,0.34651301]
["bitfinex","BTCUSD",1728878364862,0.00163602,64397.0,64396.0,0.32351301]
["bitfinex","BTCUSD",1728878365116,0.00263602,64397.0,64396.0,0.012]
["bitfinex","BTCUSD",1728878365577,0.00263602,64397.0,64396.0,0.167289]
["bitfinex","BTCUSD",1728878367319,0.00263602,64397.0,64396.0,0.35461865]
["bitfinex","BTCUSD",1728878367533,0.00263602,64397.0,64396.0,0.35151301]
["bitfinex","BTCUSD",1728878367979,0.00263602,64397.0,64396.0,0.167289]
["bitfinex","BTCUSD",1728878368833,0.00263602,64397.0,64396.0,0.012]
["bitfinex","BTCUSD",1728878369101,0.00263602,64397.0,64396.0,0.167289]
["bitfinex","BTCUSD",1728878369365,0.00263602,64397.0,64396.0,0.34379561]
["bitfinex","BTCUSD",1728878369599,0.00263602,64397.0,64396.0,0.52801962]
["bitfinex","BTCUSD",1728878370654,0.00263602,64397.0,64396.0,0.167289]
["bitfinex","BTCUSD",1728878371733,0.00263602,64397.0,64396.0,0.012]
["bitfinex","BTCUSD",1728878371734,0.15992202,64397.0,64396.0,0.012]
["bitfinex","BTCUSD",1728878372451,0.206334,64397.0,64396.0,0.012]
["bitfinex","BTCUSD",1728878372882,0.155295,64394.0,64389.0,0.155305]
["bitfinex","BTCUSD",1728878373572,0.002,64395.0,64390.0,0.155302]
["bitfinex","BTCUSD",1728878373804,0.157293,64395.0,64390.0,0.155302]
["bitfinex","BTCUSD",1728878374047,0.31058,64396.0,64390.0,0.155302]
["bitfinex","BTCUSD",1728878374048,0.002,64392.0,64390.0,0.155302]
["bitfinex","BTCUSD",1728878374283,0.002,64395.0,64386.0,0.03116]
["bitfinex","BTCUSD",1728878374533,0.155299,64392.0,64388.0,0.155307]
["bitfinex","BTCUSD",1728878374757,0.310588,64394.0,64386.0,0.03116]
["bitfinex","BTCUSD",1728878374995,0.002,64392.0,64382.0,0.310645]
["bitfinex","BTCUSD",1728878375223,0.002,64392.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878375224,0.310607,64390.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878375459,0.312626,64387.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878375673,0.002,64382.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878375852,0.002,64384.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878376316,0.002,64384.0,64381.0,0.15697]
["bitfinex","BTCUSD",1728878376529,0.02433647,64384.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878376737,0.02433647,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728878377364,0.02433647,64384.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728878377574,0.02433647,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728878377805,0.02633647,64384.0,64381.0,0.009646]
["bitfinex","BTCUSD",1728878378031,0.02633647,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728878378242,0.02633647,64384.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728878378452,0.002,64383.0,64381.0,0.160969]
["bitfinex","BTCUSD",1728878378684,0.002,64382.0,64381.0,0.005646]
["bitfinex","BTCUSD",1728878378918,0.002,64382.0,64381.0,0.156971]
["bitfinex","BTCUSD",1728878379152,0.002,64382.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878379389,0.02433647,64384.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878379917,0.001,64382.0,64381.0,0.160969]
["bitfinex","BTCUSD",1728878380163,0.001,64382.0,64381.0,0.007646]
["bitfinex","BTCUSD",1728878380402,0.003,64382.0,64381.0,0.007646]
["bitfinex","BTCUSD",1728878380648,0.002,64382.0,64381.0,0.005646]
["bitfinex","BTCUSD",1728878380939,0.002,64382.0,64381.0,0.008646]
["bitfinex","BTCUSD",1728878381172,0.02433647,64384.0,64381.0,0.008646]
["bitfinex","BTCUSD",1728878381412,0.02433647,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728878381656,0.02433647,64384.0,64381.0,0.008646]
["bitfinex","BTCUSD",1728878381885,0.002,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728878382130,0.02633647,64384.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728878382618,0.002,64382.0,64381.0,0.011646]
["bitfinex","BTCUSD",1728878382848,0.001,64382.0,64381.0,0.162971]
["bitfinex","BTCUSD",1728878383087,0.002,64382.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878383321,0.002,64383.0,64382.0,0.003]
["bitfinex","BTCUSD",1728878383559,0.04653495,64388.0,64382.0,0.003]
["bitfinex","BTCUSD",1728878383843,0.04653495,64388.0,64381.0,0.001646]
["bitfinex","BTCUSD",1728878384078,0.04653495,64395.0,64387.0,0.310619]
["bitfinex","BTCUSD",1728878384293,0.32612487,64398.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878384294,0.23305496,64398.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878384773,0.04653495,64401.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878385199,0.002,64399.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728878385412,0.002,64399.0,64393.0,0.31059]
["bitfinex","BTCUSD",1728878385626,0.157282,64399.0,64395.0,0.155291]
["bitfinex","BTCUSD",1728878385843,0.04653495,64401.0,64396.0,0.38834396]
["bitfinex","BTCUSD",1728878386068,0.27958991,64405.0,64396.0,0.31651301]
["bitfinex","BTCUSD",1728878386273,0.23305496,64405.0,64396.0,0.31651301]
["bitfinex","BTCUSD",1728878386490,0.23305496,64405.0,64396.0,0.31751301]
["bitfinex","BTCUSD",1728878386491,0.02433035,64402.0,64396.0,0.31751301]
["bitfinex","BTCUSD",1728878387172,0.02433035,64402.0,64396.0,0.31651301]
["bitfinex","BTCUSD",1728878387902,0.02433035,64402.0,64396.0,0.32051301]
["bitfinex","BTCUSD",1728878388346,0.02433035,64402.0,64396.0,0.32351301]
["bitfinex","BTCUSD",1728878388557,0.02433035,64402.0,64396.0,0.32051301]
["bitfinex","BTCUSD",1728878388996,0.02433035,64402.0,64396.0,0.32451301]
["bitfinex","BTCUSD",1728878391237,0.002,64401.0,64396.0,0.32451301]
["bitfinex","BTCUSD",1728878391480,0.02433035,64402.0,64396.0,0.32421301]
["bitfinex","BTCUSD",1728878391974,0.23305496,64413.0,64396.0,0.59951301]
["bitfinex","BTCUSD",1728878392650,0.23305496,64413.0,64396.0,0.59551301]
["bitfinex","BTCUSD",1728878392857,0.23305496,64413.0,64396.0,0.59151301]
["bitfinex","BTCUSD",1728878393073,0.23305496,64413.0,64396.0,0.59551301]
["bitfinex","BTCUSD",1728878393284,0.23305496,64413.0,64396.0,0.60051301]
["bitfinex","BTCUSD",1728878393721,0.23305496,64413.0,64396.0,0.59551301]
["bitfinex","BTCUSD",1728878393952,0.002,64411.0,64396.0,0.59551301]
["bitfinex","BTCUSD",1728878394178,0.00163602,64397.0,64396.0,0.60451301]
["bitfinex","BTCUSD",1728878394392,0.00163602,64397.0,64396.0,0.60051301]
["bitfinex","BTCUSD",1728878394597,0.00263602,64397.0,64396.0,0.60851301]
["bitfinex","BTCUSD",1728878397329,0.00263602,64397.0,64396.0,0.78501962]
["bitfinex","BTCUSD",1728878399117,0.09506991,64420.0,64396.0,0.78501962]
["bitfinex","BTCUSD",1728878399118,0.0791,64432.0,64420.0,0.155231]
["bitfinex","BTCUSD",1728878399345,0.02432379,64426.0,64420.0,0.155231]
["bitfinex","BTCUSD",1728878399565,0.02432379,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1728878400040,0.02432379,64426.0,64424.0,0.155219]
["bitfinex","BTCUSD",1728878400271,0.02432379,64426.0,64408.0,0.0834]
["bitfinex","BTCUSD",1728878400272,0.310441,64425.0,64412.0,0.310496]
["bitfinex","BTCUSD",1728878400486,0.02176379,64426.0,64412.0,0.310496]
["bitfinex","BTCUSD",1728878400487,0.002,64422.0,64412.0,0.310496]
["bitfinex","BTCUSD",1728878400712,0.002,64422.0,64408.0,0.0784]
["bitfinex","BTCUSD",1728878400941,0.15523,64421.0,64414.0,0.155244]
["bitfinex","BTCUSD",1728878401189,0.157224,64423.0,64417.0,0.155236]
["bitfinex","BTCUSD",1728878401412,0.33919979,64426.0,64411.0,0.17650661]
["bitfinex","BTCUSD",1728878401413,0.002,64425.0,64411.0,0.17650661]
["bitfinex","BTCUSD",1728878401638,0.33919979,64426.0,64411.0,0.17650661]
["bitfinex","BTCUSD",1728878401639,0.02876379,64426.0,64411.0,0.17650661]
["bitfinex","BTCUSD",1728878401856,0.02876379,64426.0,64408.0,0.0784]
["bitfinex","BTCUSD",1728878401857,0.006,64425.0,64416.0,0.17650661]
["bitfinex","BTCUSD",1728878402073,0.02876379,64426.0,64423.0,0.310447]
["bitfinex","BTCUSD",1728878402074,0.007,64426.0,64423.0,0.310447]
["bitfinex","BTCUSD",1728878402286,0.007,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1728878402724,0.002,64429.0,64417.0,0.001]
["bitfinex","BTCUSD",1728878402977,0.000823,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1728878403833,0.000823,64431.0,64430.0,0.15831078]
["bitfinex","BTCUSD",1728878404756,0.006823,64431.0,64430.0,0.32053479]
["bitfinex","BTCUSD",1728878405010,0.006823,64431.0,64430.0,0.51713101]
["bitfinex","BTCUSD",1728878405259,0.000823,64431.0,64430.0,0.54729101]
["bitfinex","BTCUSD",1728878405464,0.005823,64431.0,64430.0,0.54729101]
["bitfinex","BTCUSD",1728878405899,0.000823,64431.0,64430.0,0.54729101]
["bitfinex","BTCUSD",1728878407016,0.003823,64431.0,64430.0,0.54729101]
["bitfinex","BTCUSD",1728878407468,0.003823,64431.0,64430.0,0.64729101]
["bitfinex","BTCUSD",1728878407469,0.000823,64431.0,64430.0,0.64729101]
["bitfinex","BTCUSD",1728878407694,0.000823,64431.0,64430.0,0.66129101]
["bitfinex","BTCUSD",1728878408360,0.001823,64431.0,64430.0,0.68029101]
["bitfinex","BTCUSD",1728878408584,0.001823,64431.0,64430.0,0.69191477]
["bitfinex","BTCUSD",1728878408797,0.001823,64431.0,64430.0,0.92496973]
["bitfinex","BTCUSD",1728878409011,0.001823,64431.0,64430.0,0.69191477]
["bitfinex","BTCUSD",1728878409458,0.22008093,64456.0,64431.0,0.17650661]
["bitfinex","BTCUSD",1728878409672,0.155183,64440.0,64433.0,0.002]
["bitfinex","BTCUSD",1728878409895,0.155183,64440.0,64430.0,0.028]
["bitfinex","BTCUSD",1728878409896,0.310381,64437.0,64434.0,0.002]
["bitfinex","BTCUSD",1728878410116,0.02431722,64439.0,64434.0,0.002]
["bitfinex","BTCUSD",1728878410406,0.02431722,64439.0,64436.0,0.23305496]
["bitfinex","BTCUSD",1728878410654,0.02431722,64439.0,64438.0,0.162187]
["bitfinex","BTCUSD",1728878410882,0.01732626,64439.0,64438.0,0.162187]
["bitfinex","BTCUSD",1728878411110,6.74699681,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1728878411333,6.0752709,64500.0,64499.0,0.335041]
["bitfinex","BTCUSD",1728878411617,4.7034229,64500.0,64499.0,0.64375422]
["bitfinex","BTCUSD",1728878411810,3.69063556,64500.0,64499.0,0.92912717]
["bitfinex","BTCUSD",1728878412033,3.54238562,64500.0,64499.0,0.92912717]
["bitfinex","BTCUSD",1728878412248,3.54238562,64500.0,64499.0,0.65621422]
["bitfinex","BTCUSD",1728878412472,3.51938562,64500.0,64499.0,0.340201]
["bitfinex","BTCUSD",1728878412696,3.51938562,64500.0,64499.0,0.51670761]
["bitfinex","BTCUSD",1728878412927,3.51938562,64500.0,64499.0,0.5098618]
["bitfinex","BTCUSD",1728878413171,3.51938562,64500.0,64499.0,0.339201]
["bitfinex","BTCUSD",1728878413406,3.51938562,64500.0,64499.0,0.249201]
["bitfinex","BTCUSD",1728878413632,3.51820025,64500.0,64499.0,0.221201]
["bitfinex","BTCUSD",1728878413848,3.51820025,64500.0,64499.0,0.39770761]
["bitfinex","BTCUSD",1728878414063,3.51820025,64500.0,64499.0,0.235201]
["bitfinex","BTCUSD",1728878414282,3.51759733,64500.0,64499.0,0.40142501]
["bitfinex","BTCUSD",1728878414513,3.51759733,64500.0,64499.0,0.39642501]
["bitfinex","BTCUSD",1728878414747,3.51759733,64500.0,64499.0,0.38242501]
["bitfinex","BTCUSD",1728878414975,3.51759733,64500.0,64499.0,0.39442501]
["bitfinex","BTCUSD",1728878415188,3.51759733,64500.0,64499.0,0.45654401]
["bitfinex","BTCUSD",1728878415397,3.51759733,64500.0,64499.0,0.45854401]
["bitfinex","BTCUSD",1728878415605,3.51759733,64500.0,64499.0,0.44954401]
["bitfinex","BTCUSD",1728878416029,3.51759733,64500.0,64499.0,0.43554401]
["bitfinex","BTCUSD",1728878416468,3.51731833,64500.0,64499.0,0.44954401]
["bitfinex","BTCUSD",1728878416682,3.51731833,64500.0,64499.0,0.44754401]
["bitfinex","BTCUSD",1728878416915,3.51731833,64500.0,64499.0,0.43354401]
["bitfinex","BTCUSD",1728878417134,3.51731833,64500.0,64499.0,0.43854401]
["bitfinex","BTCUSD",1728878417346,3.51731833,64500.0,64499.0,0.44954401]
["bitfinex","BTCUSD",1728878417562,3.51731833,64500.0,64499.0,0.45454401]
["bitfinex","BTCUSD",1728878418025,3.51731833,64500.0,64499.0,0.16122401]
["bitfinex","BTCUSD",1728878418263,3.51703963,64500.0,64499.0,0.16322401]
["bitfinex","BTCUSD",1728878418477,3.59223963,64500.0,64499.0,0.16322401]
["bitfinex","BTCUSD",1728878418685,3.58756503,64500.0,64499.0,0.16322401]
["bitfinex","BTCUSD",1728878418894,3.58756503,64500.0,64499.0,0.31626501]
["bitfinex","BTCUSD",1728878419385,3.51236503,64500.0,64499.0,0.31826501]
["bitfinex","BTCUSD",1728878419642,3.51236503,64500.0,64499.0,0.34942501]
["bitfinex","BTCUSD",1728878419895,3.51436503,64500.0,64499.0,0.34942501]
["bitfinex","BTCUSD",1728878420348,3.51636503,64500.0,64499.0,0.34742501]
["bitfinex","BTCUSD",1728878420604,3.51232015,64500.0,64499.0,0.34742501]
["bitfinex","BTCUSD",1728878420848,3.51332015,64500.0,64499.0,0.37742501]
["bitfinex","BTCUSD",1728878421798,3.51332015,64500.0,64499.0,0.37542501]
["bitfinex","BTCUSD",1728878422272,3.51332015,64500.0,64499.0,0.37742501]
["bitfinex","BTCUSD",1728878422767,3.51332015,64500.0,64499.0,0.37542501]
["bitfinex","BTCUSD",1728878423001,3.51285439,64500.0,64499.0,0.37742501]
["bitfinex","BTCUSD",1728878423501,3.51285439,64500.0,64499.0,0.87852542]
["bitfinex","BTCUSD",1728878423755,3.51285439,64500.0,64499.0,0.64796548]
["bitfinex","BTCUSD",1728878423993,3.51251957,64500.0,64499.0,0.64796548]
["bitfinex","BTCUSD",1728878424237,3.51251957,64500.0,64499.0,0.64960748]
["bitfinex","BTCUSD",1728878424473,3.51334057,64500.0,64499.0,0.64960748]
["bitfinex","BTCUSD",1728878424955,3.51334057,64500.0,64499.0,0.64760748]
["bitfinex","BTCUSD",1728878425195,3.51334057,64500.0,64499.0,0.64960748]
["bitfinex","BTCUSD",1728878426222,3.51334057,64500.0,64499.0,0.37906701]
["bitfinex","BTCUSD",1728878427699,3.51334057,64500.0,64499.0,0.34590701]
["bitfinex","BTCUSD",1728878427962,3.51334057,64500.0,64499.0,0.34790701]
["bitfinex","BTCUSD",1728878428220,3.70744057,64500.0,64499.0,0.19086601]
["bitfinex","BTCUSD",1728878429246,3.70744057,64500.0,64499.0,0.17686601]
["bitfinex","BTCUSD",1728878429473,3.70744057,64500.0,64499.0,0.18086601]
["bitfinex","BTCUSD",1728878429724,3.70644057,64500.0,64499.0,0.16686601]
["bitfinex","BTCUSD",1728878429985,3.70644057,64500.0,64499.0,0.17086601]
["bitfinex","BTCUSD",1728878430226,3.70644057,64500.0,64499.0,0.16686601]
["bitfinex","BTCUSD",1728878430706,3.70644057,64500.0,64499.0,0.17086601]
["bitfinex","BTCUSD",1728878430950,3.71144057,64500.0,64499.0,0.009642]
["bitfinex","BTCUSD",1728878431184,3.71144057,64500.0,64499.0,0.00890748]
["bitfinex","BTCUSD",1728878431395,3.94447857,64500.0,64499.0,0.00890748]
["bitfinex","BTCUSD",1728878432488,3.94447857,64500.0,64491.0,0.23255994]
["bitfinex","BTCUSD",1728878432489,0.160057,64492.0,64491.0,0.23255994]
["bitfinex","BTCUSD",1728878432923,0.005,64492.0,64491.0,0.23255994]
["bitfinex","BTCUSD",1728878433162,0.005,64492.0,64491.0,0.55084395]
["bitfinex","BTCUSD",1728878433389,0.005,64494.0,64491.0,0.31828301]
["bitfinex","BTCUSD",1728878433657,0.005,64494.0,64492.0,0.16122401]
["bitfinex","BTCUSD",1728878433880,0.005,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1728878434090,0.005,64494.0,64492.0,0.16122401]
["bitfinex","BTCUSD",1728878434304,0.002,64492.0,64491.0,0.014]
["bitfinex","BTCUSD",1728878434511,0.002,64492.0,64491.0,0.17522401]
["bitfinex","BTCUSD",1728878434742,0.002,64492.0,64491.0,0.33028401]
["bitfinex","BTCUSD",1728878434962,0.007,64492.0,64491.0,0.014]
["bitfinex","BTCUSD",1728878435392,0.007,64492.0,64491.0,0.012]
["bitfinex","BTCUSD",1728878435602,0.161057,64492.0,64491.0,0.006]
["bitfinex","BTCUSD",1728878435811,0.006,64492.0,64491.0,0.007642]
["bitfinex","BTCUSD",1728878436478,0.161057,64492.0,64491.0,0.007642]
["bitfinex","BTCUSD",1728878436700,0.161057,64492.0,64491.0,0.001642]
["bitfinex","BTCUSD",1728878436701,0.160057,64492.0,64491.0,0.001642]
["bitfinex","BTCUSD",1728878436954,0.161057,64492.0,64491.0,0.007642]
["bitfinex","BTCUSD",1728878437185,0.162057,64492.0,64491.0,0.011642]
["bitfinex","BTCUSD",1728878437417,0.160057,64492.0,64491.0,0.001642]
["bitfinex","BTCUSD",1728878437632,0.005,64492.0,64491.0,0.001642]
["bitfinex","BTCUSD",1728878437842,0.009,64492.0,64491.0,0.001642]
["bitfinex","BTCUSD",1728878438072,0.160057,64492.0,64491.0,0.001642]
["bitfinex","BTCUSD",1728878438286,0.005,64492.0,64491.0,0.001642]
["bitfinex","BTCUSD",1728878438525,0.013,64492.0,64491.0,0.156702]
["bitfinex","BTCUSD",1728878438751,0.013,64492.0,64491.0,0.32278305]
["bitfinex","BTCUSD",1728878438752,0.008,64492.0,64491.0,0.32278305]
["bitfinex","BTCUSD",1728878438969,0.011,64492.0,64491.0,0.32278305]
["bitfinex","BTCUSD",1728878439179,0.011,64492.0,64491.0,0.33055419]
["bitfinex","BTCUSD",1728878439392,0.008,64492.0,64491.0,0.33055419]
["bitfinex","BTCUSD",1728878439607,0.005,64492.0,64491.0,0.16933018]
["bitfinex","BTCUSD",1728878439814,0.006,64492.0,64491.0,0.16755904]
["bitfinex","BTCUSD",1728878440023,0.01,64492.0,64491.0,0.16955904]
["bitfinex","BTCUSD",1728878440249,0.005,64492.0,64491.0,0.01427034]
["bitfinex","BTCUSD",1728878440694,0.007,64492.0,64491.0,0.02649904]
["bitfinex","BTCUSD",1728878440908,0.007,64492.0,64491.0,0.03427098]
["bitfinex","BTCUSD",1728878441406,0.238357,64492.0,64491.0,0.02627098]
["bitfinex","BTCUSD",1728878441648,0.238357,64492.0,64491.0,0.01849904]
["bitfinex","BTCUSD",1728878441868,0.239357,64492.0,64491.0,0.020642]
["bitfinex","BTCUSD",1728878442085,0.005,64481.0,64477.0,0.155093]
["bitfinex","BTCUSD",1728878442306,0.005,64481.0,64478.0,0.01263145]
["bitfinex","BTCUSD",1728878442527,0.310134,64489.0,64479.0,0.01263145]
["bitfinex","BTCUSD",1728878442528,0.005,64480.0,64479.0,0.01263145]
["bitfinex","BTCUSD",1728878443197,0.005,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1728878443434,0.005,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1728878443650,0.005,64482.0,64479.0,0.01263106]
["bitfinex","BTCUSD",1728878443873,0.310121,64491.0,64476.0,0.002]
["bitfinex","BTCUSD",1728878443874,0.005,64479.0,64476.0,0.002]
["bitfinex","BTCUSD",1728878444126,0.310152,64485.0,64472.0,0.002]
["bitfinex","BTCUSD",1728878444127,0.005,64476.0,64472.0,0.002]
["bitfinex","BTCUSD",1728878444359,0.005,64472.0,64471.0,0.002]
["bitfinex","BTCUSD",1728878444573,0.005,64472.0,64471.0,0.17945724]
["bitfinex","BTCUSD",1728878444788,0.005,64474.0,64472.0,0.312212]
["bitfinex","BTCUSD",1728878445007,0.310152,64485.0,64477.0,0.157094]
["bitfinex","BTCUSD",1728878445008,0.005,64478.0,64477.0,0.157094]
["bitfinex","BTCUSD",1728878445229,0.005,64478.0,64477.0,0.16972618]
["bitfinex","BTCUSD",1728878445445,0.005,64478.0,64477.0,0.04379218]
["bitfinex","BTCUSD",1728878445659,0.237391,64478.0,64477.0,0.04579218]
["bitfinex","BTCUSD",1728878445877,0.0823,64478.0,64477.0,0.01463218]
["bitfinex","BTCUSD",1728878446338,0.0823,64478.0,64477.0,0.01263218]
["bitfinex","BTCUSD",1728878446996,0.237391,64478.0,64477.0,0.00485853]
["bitfinex","BTCUSD",1728878447222,0.160115,64468.0,64467.0,0.03116]
["bitfinex","BTCUSD",1728878447444,0.160125,64464.0,64462.0,0.23255994]
["bitfinex","BTCUSD",1728878447665,0.359725,64464.0,64463.0,0.01273514]
["bitfinex","BTCUSD",1728878447891,0.359725,64464.0,64463.0,0.00495973]
["bitfinex","BTCUSD",1728878448113,0.63026547,64464.0,64463.0,0.00495973]
["bitfinex","BTCUSD",1728878448330,0.63026547,64464.0,64463.0,0.0001001]
["bitfinex","BTCUSD",1728878448551,0.160144,64456.0,64455.0,0.23255994]
["bitfinex","BTCUSD",1728878448852,0.005,64456.0,64455.0,0.23255994]
["bitfinex","BTCUSD",1728878449085,0.005,64456.0,64448.0,0.54288394]
["bitfinex","BTCUSD",1728878449086,0.005,64451.0,64450.0,0.155158]
["bitfinex","BTCUSD",1728878449561,0.005,64451.0,64450.0,0.16201802]
["bitfinex","BTCUSD",1728878449811,0.005,64459.0,64455.0,0.002]
["bitfinex","BTCUSD",1728878450057,0.005,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1728878450281,0.005,64461.0,64460.0,0.157134]
["bitfinex","BTCUSD",1728878450765,0.005,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1728878451484,0.005,64463.0,64462.0,0.002]
["bitfinex","BTCUSD",1728878451718,0.005,64464.0,64463.0,0.465382]
["bitfinex","BTCUSD",1728878451950,0.005,64464.0,64463.0,0.467382]
["bitfinex","BTCUSD",1728878452430,0.1993,64475.0,64463.0,0.467382]
["bitfinex","BTCUSD",1728878452431,0.005,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1728878452683,0.0768,64477.0,64473.0,0.157103]
["bitfinex","BTCUSD",1728878452684,0.005,64474.0,64473.0,0.157103]
["bitfinex","BTCUSD",1728878452906,0.0768,64477.0,64476.0,0.002]
["bitfinex","BTCUSD",1728878453137,0.0768,64477.0,64476.0,0.31632001]
["bitfinex","BTCUSD",1728878453357,0.0768,64477.0,64476.0,0.31832001]
["bitfinex","BTCUSD",1728878453814,0.005,64479.0,64476.0,0.31632001]
["bitfinex","BTCUSD",1728878454054,0.005,64485.0,64484.0,0.002]
["bitfinex","BTCUSD",1728878454282,0.005,64485.0,64484.0,0.465231]
["bitfinex","BTCUSD",1728878454516,0.005,64485.0,64477.0,0.03116]
["bitfinex","BTCUSD",1728878454736,0.005,64481.0,64480.0,0.155085]
["bitfinex","BTCUSD",1728878454956,0.0763,64489.0,64481.0,0.157084]
["bitfinex","BTCUSD",1728878454957,0.005,64482.0,64481.0,0.157084]
["bitfinex","BTCUSD",1728878455206,0.005,64484.0,64481.0,0.002]
["bitfinex","BTCUSD",1728878455432,0.005,64484.0,64483.0,0.157079]
["bitfinex","BTCUSD",1728878456105,0.005,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1728878456345,0.005,64484.0,64483.0,0.157079]
["bitfinex","BTCUSD",1728878456670,0.005,64484.0,64483.0,0.158079]
["bitfinex","BTCUSD",1728878456886,0.0813,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1728878457104,0.0813,64489.0,64488.0,0.157067]
["bitfinex","BTCUSD",1728878457322,0.0813,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1728878457799,0.0813,64489.0,64488.0,0.157067]
["bitfinex","BTCUSD",1728878458472,0.0813,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1728878458686,0.0813,64489.0,64488.0,0.157067]
["bitfinex","BTCUSD",1728878458906,0.005,64489.0,64488.0,0.157067]
["bitfinex","BTCUSD",1728878459123,0.005,64492.0,64491.0,0.15706]
["bitfinex","BTCUSD",1728878459377,0.005,64494.0,64493.0,0.002]
["bitfinex","BTCUSD",1728878459596,0.005,64494.0,64493.0,0.157055]
["bitfinex","BTCUSD",1728878459824,0.005,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1728878460052,0.005,64494.0,64493.0,0.157055]
["bitfinex","BTCUSD",1728878460282,0.005,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1728878460539,0.005,64496.0,64495.0,0.002]
["bitfinex","BTCUSD",1728878460765,0.02429782,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1728878460997,0.02429782,64499.0,64494.0,0.310106]
["bitfinex","BTCUSD",1728878460998,3.51234057,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1728878461487,3.51234057,64500.0,64499.0,0.15607598]
["bitfinex","BTCUSD",1728878461775,3.51734057,64500.0,64499.0,0.15407598]
["bitfinex","BTCUSD",1728878462034,3.51234057,64500.0,64499.0,0.58784046]
["bitfinex","BTCUSD",1728878462735,3.51334057,64500.0,64499.0,0.58784046]
["bitfinex","BTCUSD",1728878462962,3.51334057,64500.0,64499.0,0.61900046]
["bitfinex","BTCUSD",1728878463199,3.51234057,64500.0,64499.0,0.72385604]
["bitfinex","BTCUSD",1728878463445,3.49287089,64500.0,64499.0,0.9535604]
["bitfinex","BTCUSD",1728878463674,3.49287089,64500.0,64499.0,0.72885604]
["bitfinex","BTCUSD",1728878463893,3.49287089,64500.0,64499.0,0.72685604]
["bitfinex","BTCUSD",1728878464118,3.49387089,64500.0,64499.0,0.73885604]
["bitfinex","BTCUSD",1728878464426,3.04133925,64500.0,64499.0,0.72200046]
["bitfinex","BTCUSD",1728878464669,3.04133925,64500.0,64499.0,0.72685604]
["bitfinex","BTCUSD",1728878464880,3.04133925,64500.0,64499.0,0.71900046]
["bitfinex","BTCUSD",1728878465104,3.04233925,64500.0,64499.0,0.72300046]
["bitfinex","BTCUSD",1728878465336,2.84813925,64500.0,64499.0,0.72300046]
["bitfinex","BTCUSD",1728878465563,2.78612325,64500.0,64499.0,0.74870046]
["bitfinex","BTCUSD",1728878465819,2.72310725,64500.0,64499.0,0.74470046]
["bitfinex","BTCUSD",1728878466062,2.72510725,64500.0,64499.0,0.75870046]
["bitfinex","BTCUSD",1728878466308,2.72510725,64500.0,64499.0,0.46245999]
["bitfinex","BTCUSD",1728878466534,2.72510725,64500.0,64499.0,0.73300046]
["bitfinex","BTCUSD",1728878466778,1.74040602,64500.0,64499.0,1.23610087]
["bitfinex","BTCUSD",1728878466999,1.74040602,64500.0,64499.0,1.01039541]
["bitfinex","BTCUSD",1728878467000,1.50614906,64500.0,64499.0,1.01039541]
["bitfinex","BTCUSD",1728878467227,1.4504345,64500.0,64499.0,1.01039541]
["bitfinex","BTCUSD",1728878467450,1.34301195,64500.0,64499.0,1.02004926]
["bitfinex","BTCUSD",1728878467673,1.21897995,64500.0,64499.0,1.02004926]
["bitfinex","BTCUSD",1728878468393,1.21897995,64500.0,64499.0,1.03170401]
["bitfinex","BTCUSD",1728878468615,0.7174915,64500.0,64499.0,1.03170401]
["bitfinex","BTCUSD",1728878469302,0.7174915,64500.0,64499.0,1.02205016]
["bitfinex","BTCUSD",1728878469558,0.6234675,64500.0,64499.0,1.01805016]
["bitfinex","BTCUSD",1728878469782,0.000822,64504.0,64503.0,0.190191]
["bitfinex","BTCUSD",1728878469997,0.000822,64504.0,64503.0,0.45141501]
["bitfinex","BTCUSD",1728878470212,0.000822,64504.0,64503.0,0.44953801]
["bitfinex","BTCUSD",1728878470449,0.000822,64504.0,64503.0,0.44849801]
["bitfinex","BTCUSD",1728878470683,0.000822,64504.0,64503.0,0.44949801]
["bitfinex","BTCUSD",1728878471171,1e-06,64504.0,64503.0,0.73003848]
["bitfinex","BTCUSD",1728878471395,0.00147756,64506.0,64505.0,0.25512933]
["bitfinex","BTCUSD",1728878471618,0.00147756,64506.0,64505.0,0.6899935]
["bitfinex","BTCUSD",1728878471834,0.00147756,64506.0,64505.0,0.68689381]
["bitfinex","BTCUSD",1728878472334,0.00147756,64506.0,64505.0,0.41635334]
["bitfinex","BTCUSD",1728878472797,0.00147756,64506.0,64505.0,0.34435334]
["bitfinex","BTCUSD",1728878474214,0.00147756,64506.0,64505.0,0.44435334]
["bitfinex","BTCUSD",1728878474466,5.6e-07,64506.0,64505.0,0.44423034]
["bitfinex","BTCUSD",1728878474931,5.6e-07,64506.0,64505.0,0.44535334]
["bitfinex","BTCUSD",1728878475182,5.6e-07,64506.0,64505.0,0.44423034]
["bitfinex","BTCUSD",1728878475646,5.6e-07,64506.0,64505.0,0.44635334]
["bitfinex","BTCUSD",1728878475927,5.6e-07,64506.0,64505.0,0.44423034]
["bitfinex","BTCUSD",1728878476855,5.6e-07,64506.0,64505.0,0.44535334]
["bitfinex","BTCUSD",1728878477096,1.6e-07,64508.0,64507.0,0.255021]
["bitfinex","BTCUSD",1728878477331,1.6e-07,64508.0,64507.0,0.4193444]
["bitfinex","BTCUSD",1728878477574,1.6e-07,64508.0,64507.0,0.41736801]
["bitfinex","BTCUSD",1728878478059,0.0813,64531.0,64513.0,0.28556901]
["bitfinex","BTCUSD",1728878478316,0.0813,64531.0,64513.0,0.71633349]
["bitfinex","BTCUSD",1728878479332,0.006,64530.0,64513.0,0.71633349]
["bitfinex","BTCUSD",1728878479647,0.006,64530.0,64513.0,0.74433349]
["bitfinex","BTCUSD",1728878479648,0.00193003,64514.0,64513.0,0.74433349]
["bitfinex","BTCUSD",1728878480599,0.00093003,64514.0,64513.0,0.73033349]
["bitfinex","BTCUSD",1728878481068,0.00193003,64514.0,64513.0,0.74433349]
["bitfinex","BTCUSD",1728878481323,0.00193003,64514.0,64513.0,0.77451241]
["bitfinex","BTCUSD",1728878482740,0.00193003,64514.0,64513.0,0.83661141]
["bitfinex","BTCUSD",1728878483935,0.00193003,64514.0,64513.0,0.83648841]
["bitfinex","BTCUSD",1728878484168,0.00193003,64514.0,64513.0,0.83661141]
["bitfinex","BTCUSD",1728878484876,0.00275103,64514.0,64513.0,0.83661141]
["bitfinex","BTCUSD",1728878485353,0.00146431,64514.0,64513.0,0.84146502]
["bitfinex","BTCUSD",1728878485597,0.19951353,64539.0,64513.0,0.84146502]
["bitfinex","BTCUSD",1728878485598,0.12446015,64539.0,64538.0,0.000123]
["bitfinex","BTCUSD",1728878486100,0.12446015,64539.0,64538.0,0.16122401]
["bitfinex","BTCUSD",1728878486333,0.12446015,64539.0,64538.0,0.31617101]
["bitfinex","BTCUSD",1728878486558,0.12446015,64539.0,64538.0,0.31629401]
["bitfinex","BTCUSD",1728878487316,0.12946015,64539.0,64538.0,0.31629401]
["bitfinex","BTCUSD",1728878487456,0.12946015,64539.0,64538.0,0.31617101]
["bitfinex","BTCUSD",1728878487694,0.0488,64550.0,64538.0,0.31617101]
["bitfinex","BTCUSD",1728878487695,0.0488,64550.0,64541.0,0.255063]
["bitfinex","BTCUSD",1728878487929,0.0488,64550.0,64541.0,0.42101662]
["bitfinex","BTCUSD",1728878488152,0.0488,64550.0,64543.0,0.52559847]
["bitfinex","BTCUSD",1728878488394,0.0488,64550.0,64544.0,0.005]
["bitfinex","BTCUSD",1728878488627,0.0488,64550.0,64549.0,0.69600194]
["bitfinex","BTCUSD",1728878488852,0.0488,64550.0,64549.0,0.69166021]
["bitfinex","BTCUSD",1728878489324,0.0488,64550.0,64549.0,0.42111974]
["bitfinex","BTCUSD",1728878489546,0.0488,64550.0,64549.0,0.69166021]
["bitfinex","BTCUSD",1728878490224,0.0488,64550.0,64549.0,0.70566021]
["bitfinex","BTCUSD",1728878491160,0.0488,64550.0,64549.0,0.70553721]
["bitfinex","BTCUSD",1728878491397,0.5,64555.0,64549.0,0.70553721]
["bitfinex","BTCUSD",1728878491398,0.5,64555.0,64554.0,0.255032]
["bitfinex","BTCUSD",1728878491626,0.5,64555.0,64554.0,0.69164821]
["bitfinex","BTCUSD",1728878491859,0.5,64555.0,64554.0,1.02420973]
["bitfinex","BTCUSD",1728878492083,0.0166406,64572.0,64564.0,0.154885]
["bitfinex","BTCUSD",1728878492306,0.0166406,64572.0,64564.0,0.69150121]
["bitfinex","BTCUSD",1728878492542,0.0166406,64572.0,64570.0,0.52541047]
["bitfinex","BTCUSD",1728878492758,0.0166406,64572.0,64570.0,0.69148621]
["bitfinex","BTCUSD",1728878493213,0.0166406,64572.0,64570.0,0.68663448]
["bitfinex","BTCUSD",1728878493466,0.0166406,64572.0,64571.0,0.254868]
["bitfinex","BTCUSD",1728878493467,0.0013654,64572.0,64571.0,0.254868]
["bitfinex","BTCUSD",1728878493730,7.147e-05,64597.0,64593.0,0.154815]
["bitfinex","BTCUSD",1728878493957,7.147e-05,64597.0,64593.0,0.15791061]
["bitfinex","BTCUSD",1728878494199,7.147e-05,64597.0,64593.0,0.154815]
["bitfinex","BTCUSD",1728878494496,7.147e-05,64597.0,64593.0,0.16742389]
["bitfinex","BTCUSD",1728878494752,7.147e-05,64597.0,64593.0,0.32089074]
["bitfinex","BTCUSD",1728878495437,0.08277355,64600.0,64593.0,0.18007574]
["bitfinex","BTCUSD",1728878495439,0.07277355,64600.0,64593.0,0.18007574]
["bitfinex","BTCUSD",1728878495694,0.07277355,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1728878495943,0.07277355,64600.0,64599.0,0.31602501]
["bitfinex","BTCUSD",1728878496454,0.07277355,64600.0,64580.0,0.00775787]
["bitfinex","BTCUSD",1728878496684,0.1994,64599.0,64594.0,0.38737094]
["bitfinex","BTCUSD",1728878496913,0.27054047,64595.0,64594.0,0.54859495]
["bitfinex","BTCUSD",1728878497151,0.27054047,64595.0,64594.0,0.39378395]
["bitfinex","BTCUSD",1728878497398,0.1994,64594.0,64593.0,0.23255994]
["bitfinex","BTCUSD",1728878497654,0.1994,64594.0,64593.0,0.38737494]
["bitfinex","BTCUSD",1728878497889,0.1994,64594.0,64593.0,0.154815]
["bitfinex","BTCUSD",1728878498808,0.1994,64594.0,64593.0,0.15966451]
["bitfinex","BTCUSD",1728878499080,0.1994,64594.0,64593.0,0.32088829]
["bitfinex","BTCUSD",1728878499316,0.1994,64594.0,64593.0,0.32864661]
["bitfinex","BTCUSD",1728878500277,0.07359455,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1728878500508,0.07359455,64600.0,64599.0,0.32863261]
["bitfinex","BTCUSD",1728878500969,0.07359455,64600.0,64599.0,0.17383161]
["bitfinex","BTCUSD",1728878501181,0.07359455,64600.0,64599.0,0.16607329]
["bitfinex","BTCUSD",1728878501422,0.07359455,64600.0,64599.0,0.00484928]
["bitfinex","BTCUSD",1728878501668,0.33529455,64600.0,64585.0,0.54222494]
["bitfinex","BTCUSD",1728878501910,0.49009255,64600.0,64599.0,0.001]
["bitfinex","BTCUSD",1728878502147,0.33529455,64600.0,64599.0,0.002]
["bitfinex","BTCUSD",1728878502602,0.33529455,64600.0,64599.0,0.31802501]
["bitfinex","BTCUSD",1728878503069,0.33529455,64600.0,64599.0,0.31702501]
["bitfinex","BTCUSD",1728878503524,0.33529455,64600.0,64599.0,0.31902501]
["bitfinex","BTCUSD",1728878504443,0.33529455,64600.0,64599.0,0.3267829]
["bitfinex","BTCUSD",1728878504916,0.33529455,64600.0,64599.0,0.1719819]
["bitfinex","BTCUSD",1728878505138,0.33529455,64600.0,64599.0,0.31902501]
["bitfinex","BTCUSD",1728878505139,0.06359455,64600.0,64599.0,0.31902501]
["bitfinex","BTCUSD",1728878506132,0.06359455,64600.0,64599.0,0.31602501]
["bitfinex","BTCUSD",1728878506373,0.06359455,64600.0,64599.0,0.31702501]
["bitfinex","BTCUSD",1728878506644,0.06359455,64600.0,64599.0,0.35794273]
["bitfinex","BTCUSD",1728878507023,0.06359455,64600.0,64599.0,0.36763859]
["bitfinex","BTCUSD",1728878507264,0.02795616,64600.0,64599.0,0.36563859]
["bitfinex","BTCUSD",1728878507537,0.02795616,64600.0,64599.0,0.3892312]
["bitfinex","BTCUSD",1728878508070,0.02795616,64600.0,64599.0,0.36563859]
["bitfinex","BTCUSD",1728878508260,0.02795616,64600.0,64599.0,0.37863859]
["bitfinex","BTCUSD",1728878508496,0.02895616,64600.0,64599.0,0.39263859]
["bitfinex","BTCUSD",1728878508713,0.02795616,64600.0,64599.0,0.38823052]
["bitfinex","BTCUSD",1728878509157,0.00269376,64600.0,64599.0,0.37863859]
["bitfinex","BTCUSD",1728878509396,0.00369376,64600.0,64599.0,0.39263859]
["bitfinex","BTCUSD",1728878509898,0.00369376,64600.0,64599.0,0.44511373]
["bitfinex","BTCUSD",1728878510159,0.00369376,64600.0,64599.0,0.40223106]
["bitfinex","BTCUSD",1728878511589,0.00369376,64600.0,64599.0,0.40125321]
["bitfinex","BTCUSD",1728878511822,0.00369376,64600.0,64599.0,0.4043033]
["bitfinex","BTCUSD",1728878512056,0.00369376,64600.0,64599.0,0.40125321]
["bitfinex","BTCUSD",1728878512313,0.19969376,64600.0,64599.0,0.40430391]
["bitfinex","BTCUSD",1728878512564,0.00369376,64600.0,64599.0,0.40125321]
["bitfinex","BTCUSD",1728878512842,0.28269376,64600.0,64599.0,0.40125321]
["bitfinex","BTCUSD",1728878513070,0.00269376,64600.0,64599.0,0.37325321]
["bitfinex","BTCUSD",1728878513300,0.00369376,64600.0,64599.0,0.40263168]
["bitfinex","BTCUSD",1728878513522,0.00369376,64600.0,64599.0,0.40610144]
["bitfinex","BTCUSD",1728878513738,0.00369376,64600.0,64599.0,0.39917764]
["bitfinex","BTCUSD",1728878513970,0.00369376,64600.0,64599.0,0.40747917]
["bitfinex","BTCUSD",1728878514192,0.00369376,64600.0,64599.0,0.39210116]
["bitfinex","BTCUSD",1728878514445,0.00369376,64600.0,64599.0,0.38250869]
["bitfinex","BTCUSD",1728878514715,0.00269376,64600.0,64599.0,0.37950869]
["bitfinex","BTCUSD",1728878514954,0.00369376,64600.0,64599.0,0.39050869]
["bitfinex","BTCUSD",1728878515168,0.00369376,64600.0,64599.0,0.40318824]
["bitfinex","BTCUSD",1728878515384,0.00369376,64600.0,64599.0,0.38913095]
["bitfinex","BTCUSD",1728878515385,0.00269376,64600.0,64599.0,0.38913095]
["bitfinex","BTCUSD",1728878515614,0.00369376,64600.0,64599.0,0.40313095]
["bitfinex","BTCUSD",1728878515849,0.00369376,64600.0,64599.0,0.38913095]
["bitfinex","BTCUSD",1728878516099,0.00369376,64600.0,64599.0,0.37813095]
["bitfinex","BTCUSD",1728878516330,0.00469376,64600.0,64599.0,0.4045425]
["bitfinex","BTCUSD",1728878516622,0.00269376,64600.0,64599.0,0.4075425]
["bitfinex","BTCUSD",1728878516862,0.00269376,64600.0,64599.0,0.4305425]
["bitfinex","BTCUSD",1728878517090,0.00269376,64600.0,64599.0,0.4165425]
["bitfinex","BTCUSD",1728878517323,0.00269376,64600.0,64599.0,0.39424097]
["bitfinex","BTCUSD",1728878517552,0.45762415,64605.0,64604.0,0.185949]
["bitfinex","BTCUSD",1728878517802,0.45762415,64605.0,64604.0,0.41381695]
["bitfinex","BTCUSD",1728878519030,0.45862415,64605.0,64604.0,0.42281695]
["bitfinex","BTCUSD",1728878520446,0.65042415,64605.0,64604.0,0.42281695]
["bitfinex","BTCUSD",1728878520661,0.92096462,64605.0,64604.0,0.3723458]
["bitfinex","BTCUSD",1728878520890,0.92096462,64605.0,64604.0,0.36038885]
["bitfinex","BTCUSD",1728878521123,0.92096462,64605.0,64604.0,0.23075066]
["bitfinex","BTCUSD",1728878521124,1.00146462,64605.0,64604.0,0.23075066]
["bitfinex","BTCUSD",1728878521356,0.73092415,64605.0,64604.0,0.21220027]
["bitfinex","BTCUSD",1728878521580,0.73092415,64605.0,64604.0,0.36698927]
["bitfinex","BTCUSD",1728878521811,0.74174415,64605.0,64604.0,0.36698927]
["bitfinex","BTCUSD",1728878522055,0.74174415,64605.0,64604.0,0.05097626]
["bitfinex","BTCUSD",1728878522280,0.74074415,64605.0,64604.0,0.02260605]
["bitfinex","BTCUSD",1728878522723,0.74274415,64605.0,64604.0,0.17383006]
["bitfinex","BTCUSD",1728878522946,0.74074415,64605.0,64604.0,0.17383006]
["bitfinex","BTCUSD",1728878523195,0.74074415,64605.0,64604.0,0.18351737]
["bitfinex","BTCUSD",1728878523448,0.74074415,64605.0,64604.0,0.32861906]
["bitfinex","BTCUSD",1728878523449,0.74274415,64605.0,64604.0,0.32861906]
["bitfinex","BTCUSD",1728878524364,0.74274415,64605.0,64604.0,0.01260605]
["bitfinex","BTCUSD",1728878524598,0.74074415,64605.0,64604.0,0.32861906]
["bitfinex","BTCUSD",1728878524831,0.74074415,64605.0,64604.0,0.33461906]
["bitfinex","BTCUSD",1728878525045,0.74274415,64605.0,64604.0,0.18951826]
["bitfinex","BTCUSD",1728878525266,0.74274415,64605.0,64604.0,0.33461906]
["bitfinex","BTCUSD",1728878525491,0.74274415,64605.0,64604.0,0.35400472]
["bitfinex","BTCUSD",1728878526267,0.74274415,64605.0,64604.0,0.36950318]
["bitfinex","BTCUSD",1728878526268,0.74074415,64605.0,64604.0,0.36950318]
["bitfinex","BTCUSD",1728878526487,0.74074415,64605.0,64604.0,0.36850318]
["bitfinex","BTCUSD",1728878526705,0.74074415,64605.0,64604.0,0.35300472]
["bitfinex","BTCUSD",1728878527381,0.74074415,64605.0,64604.0,0.3307028]
["bitfinex","BTCUSD",1728878527602,0.74074415,64605.0,64604.0,0.36850815]
["bitfinex","BTCUSD",1728878527822,0.74074415,64605.0,64604.0,0.36950815]
["bitfinex","BTCUSD",1728878528056,0.0361844,64615.0,64613.0,0.154767]
["bitfinex","BTCUSD",1728878528273,0.0361844,64615.0,64613.0,0.36348395]
["bitfinex","BTCUSD",1728878529453,0.0361844,64615.0,64613.0,0.37748395]
["bitfinex","BTCUSD",1728878529454,0.00135831,64614.0,64613.0,0.37748395]
["bitfinex","BTCUSD",1728878530132,0.00135831,64614.0,64613.0,0.42094739]
["bitfinex","BTCUSD",1728878530386,0.00035831,64614.0,64613.0,0.40694739]
["bitfinex","BTCUSD",1728878530596,0.00035831,64614.0,64613.0,0.42094739]
["bitfinex","BTCUSD",1728878530826,0.00035831,64614.0,64613.0,0.37345445]
["bitfinex","BTCUSD",1728878531049,0.00035831,64614.0,64613.0,0.40688477]
["bitfinex","BTCUSD",1728878531280,0.00035831,64614.0,64613.0,0.39719243]
["bitfinex","BTCUSD",1728878531473,0.00035831,64614.0,64613.0,0.51094743]
["bitfinex","BTCUSD",1728878531723,0.00035831,64614.0,64613.0,0.50947774]
["bitfinex","BTCUSD",1728878531939,0.00035831,64614.0,64613.0,0.49547774]
["bitfinex","BTCUSD",1728878532411,0.00035831,64614.0,64613.0,0.50947774]
["bitfinex","BTCUSD",1728878532637,0.00035831,64614.0,64613.0,0.49547774]
["bitfinex","BTCUSD",1728878532862,0.00035831,64614.0,64613.0,0.48147774]
["bitfinex","BTCUSD",1728878533086,0.0361844,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1728878533308,0.0361844,64615.0,64614.0,0.38664825]
["bitfinex","BTCUSD",1728878533526,0.0361844,64615.0,64614.0,0.38355407]
["bitfinex","BTCUSD",1728878533751,0.0361844,64615.0,64614.0,0.39902376]
["bitfinex","BTCUSD",1728878534208,0.0361844,64615.0,64614.0,0.38355407]
["bitfinex","BTCUSD",1728878534435,0.0361844,64615.0,64614.0,0.3382573]
["bitfinex","BTCUSD",1728878534656,0.0361844,64615.0,64614.0,0.33050343]
["bitfinex","BTCUSD",1728878534916,0.0361844,64615.0,64614.0,0.33483518]
["bitfinex","BTCUSD",1728878535358,0.0371844,64615.0,64614.0,0.34883518]
["bitfinex","BTCUSD",1728878535578,0.0361844,64615.0,64614.0,0.57706561]
["bitfinex","BTCUSD",1728878535791,0.0361844,64615.0,64614.0,0.34450571]
["bitfinex","BTCUSD",1728878536235,0.0361844,64615.0,64614.0,0.61809478]
["bitfinex","BTCUSD",1728878536459,0.0371844,64615.0,64614.0,0.67783081]
["bitfinex","BTCUSD",1728878536684,0.0371844,64615.0,64614.0,0.66383081]
["bitfinex","BTCUSD",1728878536899,0.0371844,64615.0,64614.0,0.67783081]
["bitfinex","BTCUSD",1728878537593,0.0371844,64615.0,64614.0,0.66383081]
["bitfinex","BTCUSD",1728878537807,0.0371844,64615.0,64614.0,0.67783081]
["bitfinex","BTCUSD",1728878538029,0.0361844,64615.0,64614.0,0.64155861]
["bitfinex","BTCUSD",1728878538268,0.0366844,64615.0,64614.0,1.13844725]
["bitfinex","BTCUSD",1728878538485,1e-08,64615.0,64614.0,1.08341812]
["bitfinex","BTCUSD",1728878539030,1e-08,64615.0,64614.0,0.39741812]
["bitfinex","BTCUSD",1728878539031,0.00100001,64615.0,64614.0,0.39741812]
["bitfinex","BTCUSD",1728878539252,0.34758048,64615.0,64614.0,0.20373913]
["bitfinex","BTCUSD",1728878539467,0.54558048,64615.0,64614.0,0.18922401]
["bitfinex","BTCUSD",1728878539685,0.54558048,64615.0,64614.0,0.34398901]
["bitfinex","BTCUSD",1728878539904,0.27504001,64615.0,64614.0,0.32998901]
["bitfinex","BTCUSD",1728878540370,0.27504001,64615.0,64614.0,0.37514901]
["bitfinex","BTCUSD",1728878540620,0.27504001,64615.0,64614.0,0.34398901]
["bitfinex","BTCUSD",1728878540855,0.27504001,64615.0,64614.0,0.32998901]
["bitfinex","BTCUSD",1728878541084,0.27404001,64615.0,64614.0,0.31598901]
["bitfinex","BTCUSD",1728878541366,0.27404001,64615.0,64614.0,0.34714901]
["bitfinex","BTCUSD",1728878541624,0.27404001,64615.0,64614.0,0.3174991]
["bitfinex","BTCUSD",1728878541848,0.27404001,64615.0,64614.0,0.3154991]
["bitfinex","BTCUSD",1728878542072,0.27404001,64615.0,64614.0,0.3294991]
["bitfinex","BTCUSD",1728878542073,0.27504001,64615.0,64614.0,0.3294991]
["bitfinex","BTCUSD",1728878542551,0.27504001,64615.0,64614.0,0.3606591]
["bitfinex","BTCUSD",1728878542780,0.27404001,64615.0,64614.0,0.3194991]
["bitfinex","BTCUSD",1728878543218,0.30953,64614.0,64604.0,0.311221]
["bitfinex","BTCUSD",1728878543437,0.27404001,64615.0,64611.0,0.154772]
["bitfinex","BTCUSD",1728878543438,0.27054047,64612.0,64611.0,0.154772]
["bitfinex","BTCUSD",1728878543659,0.27404001,64615.0,64614.0,0.007]
["bitfinex","BTCUSD",1728878543919,0.42880201,64615.0,64614.0,0.007]
["bitfinex","BTCUSD",1728878544129,0.42880201,64615.0,64605.0,0.16122401]
["bitfinex","BTCUSD",1728878544130,0.27054047,64612.0,64610.0,0.154773]
["bitfinex","BTCUSD",1728878544355,0.27404001,64615.0,64610.0,0.309549]
["bitfinex","BTCUSD",1728878544580,0.27404001,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1728878544803,0.27404001,64615.0,64614.0,0.31598901]
["bitfinex","BTCUSD",1728878545031,4.001e-05,64615.0,64614.0,0.31598901]
["bitfinex","BTCUSD",1728878545253,0.00104001,64615.0,64614.0,0.31598901]
["bitfinex","BTCUSD",1728878545962,0.00104001,64615.0,64614.0,0.32063501]
["bitfinex","BTCUSD",1728878546190,4.001e-05,64615.0,64614.0,0.31763501]
["bitfinex","BTCUSD",1728878546405,4.001e-05,64615.0,64614.0,0.32063501]
["bitfinex","BTCUSD",1728878546853,4.001e-05,64615.0,64614.0,0.34879501]
["bitfinex","BTCUSD",1728878547076,0.00104001,64615.0,64614.0,0.35679501]
["bitfinex","BTCUSD",1728878548195,0.00204001,64615.0,64614.0,0.36379501]
["bitfinex","BTCUSD",1728878549764,0.00204001,64615.0,64614.0,0.016646]
["bitfinex","BTCUSD",1728878549986,0.26604001,64615.0,64614.0,0.016646]
["bitfinex","BTCUSD",1728878550211,0.42080201,64615.0,64614.0,0.016646]
["bitfinex","BTCUSD",1728878550674,0.154786,64605.0,64604.0,0.001646]
["bitfinex","BTCUSD",1728878550900,0.0762,64605.0,64604.0,0.001646]
["bitfinex","BTCUSD",1728878551143,0.0762,64605.0,64604.0,0.156435]
["bitfinex","BTCUSD",1728878551404,0.0762,64605.0,64604.0,0.001646]
["bitfinex","BTCUSD",1728878551598,0.0762,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878552074,0.0762,64605.0,64604.0,0.1557007]
["bitfinex","BTCUSD",1728878552504,0.0782,64605.0,64604.0,0.1557007]
["bitfinex","BTCUSD",1728878552741,0.0762,64605.0,64604.0,0.1557007]
["bitfinex","BTCUSD",1728878553216,0.0792,64605.0,64604.0,0.1557007]
["bitfinex","BTCUSD",1728878553423,0.0792,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878553897,0.0782,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878554136,0.232986,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878554369,0.0762,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878554821,0.0782,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878555298,0.232986,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878555578,0.0792,64605.0,64604.0,0.0009117]
["bitfinex","BTCUSD",1728878555848,0.0792,64605.0,64599.0,0.00164]
["bitfinex","BTCUSD",1728878555849,0.69443847,64600.0,64599.0,0.00164]
["bitfinex","BTCUSD",1728878556313,0.2641,64600.0,64599.0,0.00164]
["bitfinex","BTCUSD",1728878556769,0.418898,64600.0,64599.0,0.00164]
["bitfinex","BTCUSD",1728878557019,0.2641,64600.0,64599.0,0.156441]
["bitfinex","BTCUSD",1728878557240,0.2761,64600.0,64599.0,0.156441]
["bitfinex","BTCUSD",1728878557461,0.2761,64600.0,64599.0,0.00164]
["bitfinex","BTCUSD",1728878557942,0.2761,64600.0,64599.0,0.156441]
["bitfinex","BTCUSD",1728878558163,0.2761,64600.0,64599.0,0.31766501]
["bitfinex","BTCUSD",1728878558383,0.0957,64600.0,64599.0,0.31766501]
["bitfinex","BTCUSD",1728878558605,0.0797,64600.0,64599.0,0.31766501]
["bitfinex","BTCUSD",1728878558836,0.0847,64600.0,64599.0,0.31866501]
["bitfinex","BTCUSD",1728878559054,0.0897,64600.0,64599.0,0.31866501]
["bitfinex","BTCUSD",1728878559297,0.0847,64600.0,64599.0,0.31766501]
["bitfinex","BTCUSD",1728878559522,0.0797,64600.0,64599.0,0.31766501]
["bitfinex","BTCUSD",1728878559747,0.0797,64600.0,64599.0,0.32166501]
["bitfinex","BTCUSD",1728878560656,0.0797,64600.0,64599.0,0.160441]
["bitfinex","BTCUSD",1728878560876,0.0797,64600.0,64599.0,0.163441]
["bitfinex","BTCUSD",1728878561569,0.0797,64600.0,64599.0,0.16270518]
["bitfinex","BTCUSD",1728878562020,0.0797,64600.0,64599.0,0.00790418]
["bitfinex","BTCUSD",1728878562244,0.1605,64600.0,64599.0,0.00790418]
["bitfinex","BTCUSD",1728878562479,0.315298,64600.0,64599.0,0.00790418]
["bitfinex","BTCUSD",1728878562916,0.315298,64600.0,64599.0,0.00390418]
["bitfinex","BTCUSD",1728878563138,0.320298,64600.0,64599.0,0.00390418]
["bitfinex","BTCUSD",1728878563364,0.154825,64589.0,64588.0,0.23255994]
["bitfinex","BTCUSD",1728878563583,0.27554047,64589.0,64588.0,0.23255994]
["bitfinex","BTCUSD",1728878563810,0.43036547,64589.0,64588.0,0.23255994]
["bitfinex","BTCUSD",1728878564028,0.159829,64588.0,64586.0,0.0001001]
["bitfinex","BTCUSD",1728878564369,0.27054047,64589.0,64586.0,0.0001001]
["bitfinex","BTCUSD",1728878564462,0.005,64588.0,64586.0,0.0001001]
["bitfinex","BTCUSD",1728878564685,0.005,64588.0,64563.0,0.309773]
["bitfinex","BTCUSD",1728878564917,0.154849,64579.0,64578.0,0.23255994]
["bitfinex","BTCUSD",1728878565143,0.27054047,64579.0,64578.0,0.23255994]
["bitfinex","BTCUSD",1728878565369,0.2646,64578.0,64573.0,0.309726]
["bitfinex","BTCUSD",1728878565815,0.2646,64578.0,64575.0,0.154858]
["bitfinex","BTCUSD",1728878566034,0.2646,64578.0,64566.0,0.03116]
["bitfinex","BTCUSD",1728878566035,0.2646,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1728878566257,0.2646,64578.0,64575.0,0.154857]
["bitfinex","BTCUSD",1728878566488,0.28886796,64578.0,64575.0,0.154857]
["bitfinex","BTCUSD",1728878566725,0.28886796,64578.0,64572.0,0.154863]
["bitfinex","BTCUSD",1728878566943,0.42540147,64574.0,64570.0,0.15487]
["bitfinex","BTCUSD",1728878567174,0.005,64572.0,64569.0,0.154872]
["bitfinex","BTCUSD",1728878567393,0.005,64572.0,64565.0,0.309764]
["bitfinex","BTCUSD",1728878567640,0.27054047,64569.0,64564.0,0.38744394]
["bitfinex","BTCUSD",1728878567862,0.005,64568.0,64566.0,0.15488]
["bitfinex","BTCUSD",1728878568087,0.005,64572.0,64562.0,0.03116]
["bitfinex","BTCUSD",1728878568325,0.02427055,64573.0,64568.0,0.154875]
["bitfinex","BTCUSD",1728878568550,0.02427055,64573.0,64568.0,0.154874]
["bitfinex","BTCUSD",1728878568551,0.154866,64572.0,64568.0,0.154874]
["bitfinex","BTCUSD",1728878568772,0.02927055,64573.0,64553.0,0.03116]
["bitfinex","BTCUSD",1728878568773,0.27554047,64569.0,64553.0,0.03116]
["bitfinex","BTCUSD",1728878569009,0.27554047,64569.0,64564.0,0.155882]
["bitfinex","BTCUSD",1728878569010,0.154876,64568.0,64564.0,0.155882]
["bitfinex","BTCUSD",1728878569272,0.27054047,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1728878569521,0.27054047,64569.0,64565.0,0.15488]
["bitfinex","BTCUSD",1728878569522,0.005,64569.0,64565.0,0.15488]
["bitfinex","BTCUSD",1728878569747,0.17914321,64570.0,64559.0,0.23255994]
["bitfinex","BTCUSD",1728878569748,0.02927221,64570.0,64559.0,0.23255994]
["bitfinex","BTCUSD",1728878569975,0.02927221,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1728878569976,0.02427221,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1728878570234,0.02427221,64570.0,64567.0,0.154875]
["bitfinex","BTCUSD",1728878570475,0.02927221,64570.0,64568.0,0.002]
["bitfinex","BTCUSD",1728878570710,0.02927221,64570.0,64568.0,0.001646]
["bitfinex","BTCUSD",1728878570945,0.005,64569.0,64568.0,0.001646]
["bitfinex","BTCUSD",1728878571429,0.43041347,64569.0,64568.0,0.001646]
["bitfinex","BTCUSD",1728878571676,0.43041347,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878571677,0.43141347,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878572193,0.43041347,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878572424,0.43141347,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878572654,0.006,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878572893,0.005,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878573142,0.159873,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878573396,0.167873,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878573616,0.171873,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878573854,0.166873,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878574094,0.017,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878574568,0.009,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878575040,0.164873,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878575270,0.01,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878575507,0.164873,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878576715,0.18914633,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878576949,0.03427333,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878577187,0.18914633,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878577646,0.03427333,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878577896,0.18914633,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878578117,0.02927333,64569.0,64568.0,0.1552982]
["bitfinex","BTCUSD",1728878578345,0.03427333,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878578846,0.18914633,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878579075,0.02927333,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878579548,0.03427333,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878580278,0.18914633,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878580790,0.03327333,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878581072,0.18414633,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878581307,0.19014633,64569.0,64568.0,0.0004232]
["bitfinex","BTCUSD",1728878581540,0.154887,64563.0,64562.0,0.23249314]
["bitfinex","BTCUSD",1728878581769,0.1754414,64566.0,64562.0,0.38738214]
["bitfinex","BTCUSD",1728878582002,0.154887,64563.0,64558.0,0.154898]
["bitfinex","BTCUSD",1728878582250,0.1754414,64566.0,64559.0,0.23255994]
["bitfinex","BTCUSD",1728878582493,0.03027333,64569.0,64551.0,0.309831]
["bitfinex","BTCUSD",1728878582494,0.1754414,64562.0,64551.0,0.309831]
["bitfinex","BTCUSD",1728878582736,0.3303314,64562.0,64557.0,0.1549]
["bitfinex","BTCUSD",1728878582972,0.1754414,64562.0,64552.0,0.39378395]
["bitfinex","BTCUSD",1728878583236,0.1754414,64562.0,64553.0,0.309821]
["bitfinex","BTCUSD",1728878583476,0.1754414,64562.0,64552.0,0.39378395]
["bitfinex","BTCUSD",1728878583477,0.1754414,64554.0,64550.0,0.0001001]
["bitfinex","BTCUSD",1728878583941,0.1754414,64554.0,64551.0,0.23255994]
["bitfinex","BTCUSD",1728878583944,0.309813,64555.0,64551.0,0.23255994]
["bitfinex","BTCUSD",1728878583945,0.154908,64555.0,64551.0,0.23255994]
["bitfinex","BTCUSD",1728878584169,0.154908,64555.0,64550.0,0.1550171]
["bitfinex","BTCUSD",1728878584170,0.30982,64554.0,64550.0,0.0001001]
["bitfinex","BTCUSD",1728878584418,0.154911,64553.0,64550.0,0.0001001]
["bitfinex","BTCUSD",1728878584664,0.154912,64553.0,64550.0,0.0001001]
["bitfinex","BTCUSD",1728878584919,0.154915,64552.0,64550.0,0.0001001]
["bitfinex","BTCUSD",1728878585176,0.012,64554.0,64549.0,0.00164]
["bitfinex","BTCUSD",1728878585434,0.4902434,64558.0,64549.0,0.00164]
["bitfinex","BTCUSD",1728878585435,0.1754414,64556.0,64549.0,0.00164]
["bitfinex","BTCUSD",1728878585664,0.1754414,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1728878586163,0.009,64553.0,64551.0,0.155915]
["bitfinex","BTCUSD",1728878586619,0.18818778,64553.0,64549.0,0.15492]
["bitfinex","BTCUSD",1728878586847,0.1754414,64550.0,64543.0,0.26371994]
["bitfinex","BTCUSD",1728878587077,0.1754414,64550.0,64546.0,0.309854]
["bitfinex","BTCUSD",1728878587302,0.1754414,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1728878587541,0.1754414,64550.0,64547.0,0.30985]
["bitfinex","BTCUSD",1728878587542,0.18318878,64553.0,64548.0,0.154922]
["bitfinex","BTCUSD",1728878587774,0.18318878,64553.0,64547.0,0.154924]
["bitfinex","BTCUSD",1728878587775,0.1754414,64550.0,64547.0,0.154924]
["bitfinex","BTCUSD",1728878588008,0.2727,64549.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878588262,0.1754414,64540.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878588719,0.1754414,64544.0,64543.0,0.154933]
["bitfinex","BTCUSD",1728878588943,0.1754414,64544.0,64539.0,0.311535]
["bitfinex","BTCUSD",1728878588944,0.02428016,64545.0,64540.0,0.309882]
["bitfinex","BTCUSD",1728878589181,0.02428016,64545.0,64541.0,0.309878]
["bitfinex","BTCUSD",1728878589403,0.02428016,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1728878589632,0.2727,64549.0,64544.0,0.01581269]
["bitfinex","BTCUSD",1728878589633,0.16854341,64549.0,64544.0,0.01581269]
["bitfinex","BTCUSD",1728878589856,0.16854341,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1728878590142,0.0772,64557.0,64548.0,0.154923]
["bitfinex","BTCUSD",1728878590143,0.02427865,64561.0,64548.0,0.16122401]
["bitfinex","BTCUSD",1728878590379,0.23255994,64580.0,64558.0,0.154899]
["bitfinex","BTCUSD",1728878590380,0.23255994,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1728878590593,0.23255994,64559.0,64551.0,0.005]
["bitfinex","BTCUSD",1728878590594,0.1754414,64569.0,64552.0,0.00485179]
["bitfinex","BTCUSD",1728878590836,0.1754414,64569.0,64566.0,0.15488]
["bitfinex","BTCUSD",1728878591077,0.1754414,64569.0,64544.0,0.02857787]
["bitfinex","BTCUSD",1728878591306,0.1754414,64561.0,64558.0,0.23255994]
["bitfinex","BTCUSD",1728878591528,0.1754414,64561.0,64547.0,0.19238401]
["bitfinex","BTCUSD",1728878591755,0.30979,64560.0,64549.0,0.309839]
["bitfinex","BTCUSD",1728878591980,0.1754414,64554.0,64550.0,0.309834]
["bitfinex","BTCUSD",1728878592220,0.154923,64548.0,64543.0,0.154934]
["bitfinex","BTCUSD",1728878592442,0.154923,64548.0,64541.0,0.03116]
["bitfinex","BTCUSD",1728878592443,0.1754414,64548.0,64547.0,0.23255994]
["bitfinex","BTCUSD",1728878592669,0.1754414,64548.0,64544.0,0.154931]
["bitfinex","BTCUSD",1728878593125,0.3303644,64548.0,64544.0,0.154931]
["bitfinex","BTCUSD",1728878593378,0.1754414,64548.0,64539.0,0.23420594]
["bitfinex","BTCUSD",1728878593605,0.1806,64551.0,64541.0,0.15494]
["bitfinex","BTCUSD",1728878593606,0.1754414,64543.0,64541.0,0.15494]
["bitfinex","BTCUSD",1728878593829,0.1754414,64543.0,64539.0,0.38914994]
["bitfinex","BTCUSD",1728878594068,0.154929,64546.0,64541.0,0.0001001]
["bitfinex","BTCUSD",1728878594294,0.001,64548.0,64541.0,0.0001001]
["bitfinex","BTCUSD",1728878594295,0.002,64548.0,64547.0,0.154925]
["bitfinex","BTCUSD",1728878594518,0.002,64548.0,64541.0,0.0001001]
["bitfinex","BTCUSD",1728878594751,0.001,64548.0,64546.0,0.154927]
["bitfinex","BTCUSD",1728878594985,0.001,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728878595709,0.001,64543.0,64541.0,0.1550391]
["bitfinex","BTCUSD",1728878595940,0.001,64543.0,64541.0,0.1580391]
["bitfinex","BTCUSD",1728878596175,0.3303624,64549.0,64544.0,0.154932]
["bitfinex","BTCUSD",1728878596394,0.001,64548.0,64544.0,0.309865]
["bitfinex","BTCUSD",1728878596627,0.001,64548.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878596628,0.001,64548.0,64547.0,0.154925]
["bitfinex","BTCUSD",1728878597082,0.001,64548.0,64539.0,0.032806]
["bitfinex","BTCUSD",1728878597083,0.1754414,64548.0,64539.0,0.032806]
["bitfinex","BTCUSD",1728878597313,0.154937,64542.0,64541.0,0.003]
["bitfinex","BTCUSD",1728878597536,0.001,64543.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878597757,0.001,64543.0,64540.0,0.03116]
["bitfinex","BTCUSD",1728878597758,0.309872,64543.0,64540.0,0.03116]
["bitfinex","BTCUSD",1728878597984,0.15494,64541.0,64540.0,0.03116]
["bitfinex","BTCUSD",1728878598209,0.1982,64544.0,64540.0,0.03116]
["bitfinex","BTCUSD",1728878598866,0.154939,64542.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878599116,0.353133,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1728878599349,0.1982,64544.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878599580,0.001,64543.0,64540.0,0.003]
["bitfinex","BTCUSD",1728878599830,0.1754414,64542.0,64539.0,0.032806]
["bitfinex","BTCUSD",1728878600322,0.1754414,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1728878600323,0.001,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1728878600569,0.1982,64544.0,64541.0,0.154939]
["bitfinex","BTCUSD",1728878600837,0.1982,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1728878601080,0.1982,64544.0,64540.0,0.003]
["bitfinex","BTCUSD",1728878601566,0.353133,64544.0,64540.0,0.15745176]
["bitfinex","BTCUSD",1728878601811,0.353133,64544.0,64540.0,0.00251076]
["bitfinex","BTCUSD",1728878602047,0.1982,64544.0,64540.0,0.00251076]
["bitfinex","BTCUSD",1728878602276,0.1982,64544.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878602277,0.154939,64542.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878602520,0.001,64542.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878602741,0.28594265,64542.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878603238,0.02428093,64547.0,64540.0,0.003]
["bitfinex","BTCUSD",1728878603464,0.1861,64553.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878603693,0.23255994,64547.0,64543.0,0.309868]
["bitfinex","BTCUSD",1728878603923,0.1861,64553.0,64541.0,0.154939]
["bitfinex","BTCUSD",1728878603924,0.001,64542.0,64541.0,0.154939]
["bitfinex","BTCUSD",1728878604152,0.001,64542.0,64539.0,0.035726]
["bitfinex","BTCUSD",1728878604153,0.154921,64549.0,64545.0,0.15493]
["bitfinex","BTCUSD",1728878604371,0.154921,64549.0,64543.0,0.154933]
["bitfinex","BTCUSD",1728878604611,0.1754414,64551.0,64544.0,0.154932]
["bitfinex","BTCUSD",1728878604846,0.1754414,64546.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878605071,0.154936,64543.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878605536,0.154932,64545.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878605763,0.184942,64540.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878606466,0.265042,64540.0,64539.0,0.004646]
["bitfinex","BTCUSD",1728878606938,0.265042,64540.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878607167,0.031,64540.0,64539.0,0.004646]
["bitfinex","BTCUSD",1728878607397,0.03975245,64540.0,64539.0,0.156591]
["bitfinex","BTCUSD",1728878607624,0.03975245,64540.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878608080,0.03975245,64540.0,64539.0,0.156591]
["bitfinex","BTCUSD",1728878608788,0.04375245,64540.0,64539.0,0.156591]
["bitfinex","BTCUSD",1728878609019,0.04275245,64540.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878609303,0.03,64540.0,64539.0,0.001646]
["bitfinex","BTCUSD",1728878609534,0.03,64540.0,64539.0,0.189591]
["bitfinex","BTCUSD",1728878609756,0.031,64540.0,64539.0,0.034646]
["bitfinex","BTCUSD",1728878609983,0.031,64540.0,64539.0,0.189591]
["bitfinex","BTCUSD",1728878611133,0.03,64535.0,64534.0,0.03164]
["bitfinex","BTCUSD",1728878611356,0.03,64523.0,64522.0,0.0001001]
["bitfinex","BTCUSD",1728878611586,0.184985,64522.0,64521.0,0.0106011]
["bitfinex","BTCUSD",1728878613190,0.189985,64522.0,64521.0,0.0116011]
["bitfinex","BTCUSD",1728878613420,0.43980901,64522.0,64521.0,0.0116011]
["bitfinex","BTCUSD",1728878614097,0.53980901,64522.0,64521.0,0.0116011]
["bitfinex","BTCUSD",1728878614361,0.185005,64514.0,64503.0,0.23420594]
["bitfinex","BTCUSD",1728878614581,0.13,64512.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878614808,0.5359068,64506.0,64504.0,0.23255994]
["bitfinex","BTCUSD",1728878615027,0.69713081,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878615751,0.66278581,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878615973,0.74402682,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878616204,0.58265711,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878616421,0.59265711,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878616672,0.6169542,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878616962,0.6249542,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878617462,0.5042752,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878617735,0.6592992,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878617969,1.4300533,64506.0,64503.0,0.001646]
["bitfinex","BTCUSD",1728878621596,1.4300533,64506.0,64489.0,0.001646]
["bitfinex","BTCUSD",1728878621597,0.03,64499.0,64492.0,0.23255994]
["bitfinex","BTCUSD",1728878621847,0.310063,64503.0,64492.0,0.23255994]
["bitfinex","BTCUSD",1728878621848,0.4558091,64493.0,64492.0,0.23255994]
["bitfinex","BTCUSD",1728878622157,0.185062,64490.0,64489.0,0.001401]
["bitfinex","BTCUSD",1728878623253,0.61298601,64490.0,64489.0,0.001401]
["bitfinex","BTCUSD",1728878623485,0.4558401,64480.0,64479.0,0.001646]
["bitfinex","BTCUSD",1728878623705,0.03,64480.0,64479.0,0.001646]
["bitfinex","BTCUSD",1728878624161,0.53,64480.0,64479.0,0.001646]
["bitfinex","BTCUSD",1728878625266,0.538,64480.0,64479.0,0.001646]
["bitfinex","BTCUSD",1728878625726,0.544,64480.0,64479.0,0.001646]
["bitfinex","BTCUSD",1728878626209,0.544,64480.0,64467.0,0.310235]
["bitfinex","BTCUSD",1728878626210,0.03,64459.0,64452.0,0.310308]
["bitfinex","BTCUSD",1728878626431,0.03,64461.0,64458.0,0.23255994]
["bitfinex","BTCUSD",1728878626674,0.03,64461.0,64453.0,0.005]
["bitfinex","BTCUSD",1728878626924,0.03,64461.0,64459.0,0.155136]
["bitfinex","BTCUSD",1728878627164,0.03,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1728878627850,0.034,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1728878628078,0.03,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1728878628542,0.23255994,64470.0,64460.0,0.155134]
["bitfinex","BTCUSD",1728878628543,0.03,64465.0,64460.0,0.00485896]
["bitfinex","BTCUSD",1728878628768,0.2707541,64466.0,64453.0,0.03108]
["bitfinex","BTCUSD",1728878628769,0.03,64462.0,64453.0,0.03108]
["bitfinex","BTCUSD",1728878629003,0.03,64462.0,64454.0,0.47637913]
["bitfinex","BTCUSD",1728878629236,0.001,64461.0,64457.0,0.155139]
["bitfinex","BTCUSD",1728878629490,0.001,64461.0,64455.0,0.310293]
["bitfinex","BTCUSD",1728878629491,0.031,64461.0,64455.0,0.310293]
["bitfinex","BTCUSD",1728878629724,0.031,64461.0,64457.0,0.155141]
["bitfinex","BTCUSD",1728878629966,0.03,64458.0,64456.0,0.155143]
["bitfinex","BTCUSD",1728878630194,0.03,64458.0,64447.0,0.465496]
["bitfinex","BTCUSD",1728878630434,0.03,64458.0,64455.0,0.155146]
["bitfinex","BTCUSD",1728878630698,0.23255994,64457.0,64456.0,0.03]
["bitfinex","BTCUSD",1728878630955,0.7707541,64461.0,64456.0,0.03]
["bitfinex","BTCUSD",1728878631188,0.23255994,64460.0,64456.0,0.03]
["bitfinex","BTCUSD",1728878631421,0.7707541,64461.0,64456.0,0.03]
["bitfinex","BTCUSD",1728878631656,0.006,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878631920,0.155139,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878632666,0.0243129,64459.0,64454.0,0.001648]
["bitfinex","BTCUSD",1728878632904,0.006,64458.0,64454.0,0.001648]
["bitfinex","BTCUSD",1728878633349,0.018,64458.0,64454.0,0.001648]
["bitfinex","BTCUSD",1728878633584,0.018,64458.0,64456.0,0.185143]
["bitfinex","BTCUSD",1728878633800,0.018,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878634233,0.012,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878634454,0.026,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878634660,0.014,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878634905,0.017,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878635354,0.003,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878635580,0.005,64458.0,64457.0,0.03]
["bitfinex","BTCUSD",1728878635799,0.008,64458.0,64457.0,0.03485979]
["bitfinex","BTCUSD",1728878636683,0.005,64458.0,64457.0,0.03485979]
["bitfinex","BTCUSD",1728878637145,0.155123,64465.0,64457.0,0.03485979]
["bitfinex","BTCUSD",1728878637389,0.23255994,64463.0,64458.0,0.00485979]
["bitfinex","BTCUSD",1728878637633,0.23255994,64463.0,64459.0,0.00485979]
["bitfinex","BTCUSD",1728878637865,0.17604023,64463.0,64460.0,0.00485979]
["bitfinex","BTCUSD",1728878638075,0.17604023,64463.0,64461.0,0.00485979]
["bitfinex","BTCUSD",1728878638303,0.17941949,64472.0,64463.0,0.155126]
["bitfinex","BTCUSD",1728878638525,0.001,64499.0,64475.0,0.155098]
["bitfinex","BTCUSD",1728878638526,0.38763694,64484.0,64475.0,0.155098]
["bitfinex","BTCUSD",1728878638783,0.155082,64482.0,64476.0,0.03485873]
["bitfinex","BTCUSD",1728878639004,0.15508,64483.0,64477.0,0.00485855]
["bitfinex","BTCUSD",1728878639222,0.15508,64483.0,64478.0,0.00485855]
["bitfinex","BTCUSD",1728878639450,0.48619123,64485.0,64479.0,0.00485855]
["bitfinex","BTCUSD",1728878639451,0.17604023,64485.0,64479.0,0.00485855]
["bitfinex","BTCUSD",1728878639673,0.17604023,64485.0,64476.0,0.03]
["bitfinex","BTCUSD",1728878639674,0.15508,64483.0,64480.0,0.00485855]
["bitfinex","BTCUSD",1728878639899,0.15508,64483.0,64477.0,0.03]
["bitfinex","BTCUSD",1728878639900,0.005,64482.0,64481.0,0.00485855]
["bitfinex","BTCUSD",1728878640178,0.160082,64482.0,64481.0,0.00485855]
["bitfinex","BTCUSD",1728878640396,0.155082,64482.0,64481.0,0.00485855]
["bitfinex","BTCUSD",1728878640615,0.5,64482.0,64481.0,0.00485855]
["bitfinex","BTCUSD",1728878640832,0.655082,64482.0,64481.0,0.04263186]
["bitfinex","BTCUSD",1728878641059,0.5,64482.0,64481.0,0.04263186]
["bitfinex","BTCUSD",1728878641276,0.664082,64482.0,64481.0,0.04363186]
["bitfinex","BTCUSD",1728878641547,0.664082,64482.0,64481.0,0.04263186]
["bitfinex","BTCUSD",1728878641766,0.664082,64482.0,64481.0,0.04214182]
["bitfinex","BTCUSD",1728878642225,0.664082,64482.0,64481.0,0.04204182]
["bitfinex","BTCUSD",1728878642448,0.664082,64482.0,64481.0,0.04114182]
["bitfinex","BTCUSD",1728878642449,0.83330601,64482.0,64481.0,0.04114182]
["bitfinex","BTCUSD",1728878643109,0.83330601,64482.0,64481.0,0.04104182]
["bitfinex","BTCUSD",1728878643324,0.83330601,64482.0,64481.0,0.03827384]
["bitfinex","BTCUSD",1728878643541,0.78686926,64482.0,64481.0,0.03817384]
["bitfinex","BTCUSD",1728878643755,0.78686926,64482.0,64481.0,0.03797384]
["bitfinex","BTCUSD",1728878643989,0.47138725,64482.0,64481.0,0.03787384]
["bitfinex","BTCUSD",1728878644212,0.47138725,64482.0,64481.0,0.0471907]
["bitfinex","BTCUSD",1728878644432,0.47138725,64482.0,64481.0,0.0470907]
["bitfinex","BTCUSD",1728878644659,0.51782325,64482.0,64481.0,0.0467907]
["bitfinex","BTCUSD",1728878644911,0.51782325,64482.0,64481.0,0.0465907]
["bitfinex","BTCUSD",1728878645139,0.51782325,64482.0,64481.0,0.0460907]
["bitfinex","BTCUSD",1728878645356,0.51782325,64482.0,64481.0,0.2011747]
["bitfinex","BTCUSD",1728878645587,0.48284557,64482.0,64481.0,0.2009747]
["bitfinex","BTCUSD",1728878645817,0.48284557,64482.0,64481.0,0.2007747]
["bitfinex","BTCUSD",1728878646045,0.48284557,64482.0,64481.0,0.39476942]
["bitfinex","BTCUSD",1728878646276,0.48284557,64482.0,64481.0,0.38499871]
["bitfinex","BTCUSD",1728878646519,0.51782357,64482.0,64481.0,0.38499871]
["bitfinex","BTCUSD",1728878647394,0.46125392,64482.0,64481.0,0.42584906]
["bitfinex","BTCUSD",1728878647613,0.46025392,64482.0,64481.0,0.42584906]
["bitfinex","BTCUSD",1728878647903,0.46025392,64482.0,64481.0,0.42784906]
["bitfinex","BTCUSD",1728878648134,0.000824,64482.0,64481.0,0.42584906]
["bitfinex","BTCUSD",1728878648357,0.000824,64482.0,64481.0,0.42784906]
["bitfinex","BTCUSD",1728878648568,0.001824,64482.0,64481.0,0.40208801]
["bitfinex","BTCUSD",1728878648778,0.001824,64482.0,64481.0,0.41956735]
["bitfinex","BTCUSD",1728878648998,0.001824,64482.0,64481.0,0.42156735]
["bitfinex","BTCUSD",1728878649237,0.001824,64482.0,64481.0,0.41956735]
["bitfinex","BTCUSD",1728878649973,0.23255994,64496.0,64495.0,0.18475]
["bitfinex","BTCUSD",1728878649974,0.18794719,64496.0,64495.0,0.18475]
["bitfinex","BTCUSD",1728878650404,0.23255994,64503.0,64497.0,0.0297]
["bitfinex","BTCUSD",1728878650635,0.23255994,64503.0,64497.0,0.184745]
["bitfinex","BTCUSD",1728878650858,0.155043,64498.0,64497.0,0.0297]
["bitfinex","BTCUSD",1728878651077,0.31626701,64498.0,64497.0,0.0297]
["bitfinex","BTCUSD",1728878651540,0.155036,64501.0,64497.0,0.0297]
["bitfinex","BTCUSD",1728878651788,0.29494825,64502.0,64497.0,0.02945509]
["bitfinex","BTCUSD",1728878651995,0.001,64498.0,64497.0,0.02945509]
["bitfinex","BTCUSD",1728878652425,0.44998225,64502.0,64498.0,0.02945509]
["bitfinex","BTCUSD",1728878652426,0.02429889,64502.0,64498.0,0.02945509]
["bitfinex","BTCUSD",1728878652664,0.011,64501.0,64498.0,0.02945509]
["bitfinex","BTCUSD",1728878653119,0.155041,64499.0,64498.0,0.02945509]
["bitfinex","BTCUSD",1728878653573,0.28164936,64501.0,64493.0,0.155053]
["bitfinex","BTCUSD",1728878653792,0.28164936,64501.0,64499.0,0.02945509]
["bitfinex","BTCUSD",1728878653793,0.011,64501.0,64499.0,0.02945509]
["bitfinex","BTCUSD",1728878654012,0.27064936,64506.0,64499.0,0.02945509]
["bitfinex","BTCUSD",1728878654474,0.155038,64500.0,64499.0,0.02945509]
["bitfinex","BTCUSD",1728878654687,0.27064936,64501.0,64499.0,0.02945509]
["bitfinex","BTCUSD",1728878654904,0.27864936,64501.0,64493.0,0.23255994]
["bitfinex","BTCUSD",1728878655134,0.27064936,64501.0,64495.0,0.15505]
["bitfinex","BTCUSD",1728878655368,0.27064936,64501.0,64493.0,0.23255994]
["bitfinex","BTCUSD",1728878655618,0.155039,64500.0,64493.0,0.23255994]
["bitfinex","BTCUSD",1728878655838,0.27064936,64501.0,64494.0,0.465157]
["bitfinex","BTCUSD",1728878656048,0.27064936,64501.0,64489.0,0.310128]
["bitfinex","BTCUSD",1728878656264,0.10860925,64497.0,64490.0,0.23741663]
["bitfinex","BTCUSD",1728878656489,0.155042,64499.0,64492.0,0.155056]
["bitfinex","BTCUSD",1728878656711,0.155042,64499.0,64490.0,0.23255994]
["bitfinex","BTCUSD",1728878656712,0.155046,64497.0,64490.0,0.38762094]
["bitfinex","BTCUSD",1728878656945,0.58072536,64501.0,64489.0,0.310128]
["bitfinex","BTCUSD",1728878657154,0.155052,64495.0,64484.0,0.023]
["bitfinex","BTCUSD",1728878657414,0.27764936,64501.0,64484.0,0.023]
["bitfinex","BTCUSD",1728878657415,0.155042,64499.0,64492.0,0.23255994]
["bitfinex","BTCUSD",1728878657658,0.310079,64500.0,64492.0,0.155055]
["bitfinex","BTCUSD",1728878657659,0.155043,64498.0,64492.0,0.155055]
["bitfinex","BTCUSD",1728878658130,0.155043,64498.0,64487.0,0.310139]
["bitfinex","BTCUSD",1728878658340,0.155046,64497.0,64489.0,0.23255994]
["bitfinex","BTCUSD",1728878658552,0.155046,64497.0,64490.0,0.155062]
["bitfinex","BTCUSD",1728878658722,0.155045,64498.0,64489.0,0.23255994]
["bitfinex","BTCUSD",1728878658930,0.156045,64498.0,64491.0,0.15506]
["bitfinex","BTCUSD",1728878659151,0.156045,64498.0,64489.0,0.38762294]
["bitfinex","BTCUSD",1728878659152,0.001,64498.0,64489.0,0.38762294]
["bitfinex","BTCUSD",1728878659320,0.155051,64495.0,64488.0,0.155066]
["bitfinex","BTCUSD",1728878659910,0.001,64498.0,64487.0,0.310139]
["bitfinex","BTCUSD",1728878660113,0.15505,64496.0,64488.0,0.310131]
["bitfinex","BTCUSD",1728878660339,0.155054,64494.0,64487.0,0.155068]
["bitfinex","BTCUSD",1728878660545,0.310092,64497.0,64487.0,0.155069]
["bitfinex","BTCUSD",1728878660546,0.155056,64493.0,64487.0,0.155069]
["bitfinex","BTCUSD",1728878660769,0.27064936,64496.0,64486.0,0.310143]
["bitfinex","BTCUSD",1728878660981,0.155054,64494.0,64488.0,0.155066]
["bitfinex","BTCUSD",1728878661182,0.27064936,64496.0,64488.0,0.155066]
["bitfinex","BTCUSD",1728878661385,0.27064936,64491.0,64482.0,0.23255994]
["bitfinex","BTCUSD",1728878661600,0.27064936,64491.0,64483.0,0.155078]
["bitfinex","BTCUSD",1728878661601,0.155067,64488.0,64483.0,0.155078]
["bitfinex","BTCUSD",1728878661798,0.27064936,64491.0,64482.0,0.23207003]
["bitfinex","BTCUSD",1728878661996,0.27064936,64491.0,64486.0,0.001]
["bitfinex","BTCUSD",1728878662230,0.15507,64487.0,64486.0,0.001]
["bitfinex","BTCUSD",1728878662430,0.310126,64490.0,64481.0,0.23255994]
["bitfinex","BTCUSD",1728878662647,0.0766,64493.0,64474.0,0.23420794]
["bitfinex","BTCUSD",1728878662648,0.27064936,64486.0,64474.0,0.23420794]
["bitfinex","BTCUSD",1728878662861,0.16122401,64485.0,64475.0,0.23255994]
["bitfinex","BTCUSD",1728878663069,0.230598,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1728878663325,0.50124736,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1728878664434,0.50224736,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1728878664662,0.66347137,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1728878664874,0.6652842,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1728878665728,0.93165391,64475.0,64474.0,0.001648]
["bitfinex","BTCUSD",1728878666346,0.155134,64460.0,64454.0,0.001648]
["bitfinex","BTCUSD",1728878666551,0.42578336,64460.0,64454.0,0.001648]
["bitfinex","BTCUSD",1728878666959,0.27064936,64460.0,64454.0,0.001648]
["bitfinex","BTCUSD",1728878667225,0.27064936,64470.0,64459.0,0.023]
["bitfinex","BTCUSD",1728878667436,0.23255994,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1728878667651,0.42576036,64470.0,64455.0,0.023]
["bitfinex","BTCUSD",1728878667652,0.23255994,64469.0,64455.0,0.023]
["bitfinex","BTCUSD",1728878667863,0.17604654,64460.0,64457.0,0.023]
["bitfinex","BTCUSD",1728878668063,0.17604654,64460.0,64457.0,0.23255994]
["bitfinex","BTCUSD",1728878668064,0.17704654,64460.0,64457.0,0.23255994]
["bitfinex","BTCUSD",1728878668287,0.17704654,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878669109,0.155129,64463.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878669350,0.310242,64466.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878669351,0.17604654,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878670220,0.17704654,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878670448,0.17604654,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878670667,0.17704654,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878671123,0.17804654,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1728878671553,0.17804654,64460.0,64459.0,0.17789209]
["bitfinex","BTCUSD",1728878671776,0.002,64460.0,64459.0,0.17764718]
["bitfinex","BTCUSD",1728878672441,0.17804654,64460.0,64459.0,0.17764718]
["bitfinex","BTCUSD",1728878673098,0.002,64460.0,64459.0,0.33887119]
["bitfinex","BTCUSD",1728878673520,0.002,64460.0,64459.0,0.17764718]
["bitfinex","BTCUSD",1728878674548,0.002,64460.0,64459.0,0.33887119]
["bitfinex","BTCUSD",1728878674763,0.002,64460.0,64459.0,0.33862653]
["bitfinex","BTCUSD",1728878675584,0.23255994,64471.0,64459.0,0.33862653]
["bitfinex","BTCUSD",1728878675585,0.17604654,64465.0,64463.0,0.310251]
["bitfinex","BTCUSD",1728878675796,0.17604654,64465.0,64464.0,0.178125]
["bitfinex","BTCUSD",1728878678716,0.005,64485.0,64473.0,0.155102]
["bitfinex","BTCUSD",1728878678717,0.17604654,64474.0,64473.0,0.155102]
["bitfinex","BTCUSD",1728878678928,0.155088,64480.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878678929,0.23255994,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1728878679135,0.23255994,64480.0,64479.0,0.178089]
["bitfinex","BTCUSD",1728878679338,0.17604654,64486.0,64480.0,0.310173]
["bitfinex","BTCUSD",1728878679555,0.17604654,64486.0,64483.0,0.178078]
["bitfinex","BTCUSD",1728878679763,0.17604654,64486.0,64480.0,0.155085]
["bitfinex","BTCUSD",1728878679764,0.155075,64485.0,64480.0,0.155085]
["bitfinex","BTCUSD",1728878679974,0.17604654,64482.0,64481.0,0.155082]
["bitfinex","BTCUSD",1728878680201,0.17604654,64486.0,64485.0,0.178074]
["bitfinex","BTCUSD",1728878680634,0.18304654,64486.0,64485.0,0.178074]
["bitfinex","BTCUSD",1728878681106,0.18204654,64486.0,64485.0,0.178074]
["bitfinex","BTCUSD",1728878681521,0.18204654,64486.0,64482.0,0.54271994]
["bitfinex","BTCUSD",1728878681522,0.17604654,64490.0,64487.0,0.310138]
["bitfinex","BTCUSD",1728878681784,0.155065,64489.0,64488.0,0.023]
["bitfinex","BTCUSD",1728878681976,0.17604654,64490.0,64479.0,0.023]
["bitfinex","BTCUSD",1728878682221,0.02430581,64494.0,64479.0,0.178088]
["bitfinex","BTCUSD",1728878682222,0.17604654,64483.0,64479.0,0.178088]
["bitfinex","BTCUSD",1728878682420,0.17604654,64483.0,64479.0,0.023]
["bitfinex","BTCUSD",1728878682627,0.17604654,64483.0,64481.0,0.023]
["bitfinex","BTCUSD",1728878682826,0.17604654,64483.0,64481.0,0.178084]
["bitfinex","BTCUSD",1728878683047,0.17604654,64483.0,64480.0,0.023]
["bitfinex","BTCUSD",1728878683243,0.17604654,64481.0,64480.0,0.178086]
["bitfinex","BTCUSD",1728878683459,0.17604654,64481.0,64480.0,0.023]
["bitfinex","BTCUSD",1728878683674,0.33113054,64481.0,64480.0,0.023]
["bitfinex","BTCUSD",1728878683888,0.25914654,64481.0,64479.0,0.003]
["bitfinex","BTCUSD",1728878684098,0.155086,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1728878684308,0.45564654,64481.0,64467.0,0.23255994]
["bitfinex","BTCUSD",1728878684499,0.33113654,64479.0,64477.0,0.23255994]
["bitfinex","BTCUSD",1728878684736,0.155092,64478.0,64474.0,0.155099]
["bitfinex","BTCUSD",1728878684945,0.17604654,64479.0,64474.0,0.155099]
["bitfinex","BTCUSD",1728878685160,0.17604654,64479.0,64467.0,0.23255994]
["bitfinex","BTCUSD",1728878685375,0.17604654,64479.0,64476.0,0.178095]
["bitfinex","BTCUSD",1728878685596,0.155093,64478.0,64476.0,0.023]
["bitfinex","BTCUSD",1728878685783,0.17604654,64479.0,64475.0,0.155097]
["bitfinex","BTCUSD",1728878686291,0.17604654,64479.0,64467.0,0.26363994]
["bitfinex","BTCUSD",1728878686292,0.155094,64477.0,64473.0,0.023]
["bitfinex","BTCUSD",1728878686495,0.1551,64475.0,64473.0,0.023]
["bitfinex","BTCUSD",1728878686705,0.310185,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1728878686706,0.465276,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1728878687206,0.155101,64474.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878687447,0.155101,64474.0,64470.0,0.023]
["bitfinex","BTCUSD",1728878687670,0.155101,64474.0,64473.0,0.025]
["bitfinex","BTCUSD",1728878687888,0.155101,64474.0,64473.0,0.027]
["bitfinex","BTCUSD",1728878688093,0.155098,64475.0,64474.0,0.023]
["bitfinex","BTCUSD",1728878688711,0.17604654,64476.0,64474.0,0.023]
["bitfinex","BTCUSD",1728878688924,0.155098,64475.0,64474.0,0.023]
["bitfinex","BTCUSD",1728878691024,0.155106,64472.0,64468.0,0.178115]
["bitfinex","BTCUSD",1728878691238,0.310202,64474.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878691239,0.155108,64471.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878691451,0.003,64475.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878691452,0.5,64472.0,64470.0,0.023]
["bitfinex","BTCUSD",1728878691657,0.5,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878691867,0.5,64472.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878692094,0.5,64472.0,64469.0,0.155111]
["bitfinex","BTCUSD",1728878692301,0.5,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878692554,0.5,64472.0,64471.0,0.178108]
["bitfinex","BTCUSD",1728878693821,0.5,64472.0,64471.0,0.180108]
["bitfinex","BTCUSD",1728878693822,0.501,64472.0,64471.0,0.180108]
["bitfinex","BTCUSD",1728878694082,0.001,64472.0,64471.0,0.180108]
["bitfinex","BTCUSD",1728878694305,0.001,64472.0,64471.0,0.179108]
["bitfinex","BTCUSD",1728878694552,0.002,64472.0,64471.0,0.181108]
["bitfinex","BTCUSD",1728878695262,0.155084,64481.0,64477.0,0.155093]
["bitfinex","BTCUSD",1728878695509,0.48620554,64484.0,64478.0,0.023]
["bitfinex","BTCUSD",1728878695751,0.155082,64482.0,64478.0,0.023]
["bitfinex","BTCUSD",1728878696004,0.33112454,64484.0,64479.0,0.155088]
["bitfinex","BTCUSD",1728878696259,0.33112454,64484.0,64477.0,0.310186]
["bitfinex","BTCUSD",1728878696260,0.155081,64483.0,64480.0,0.023]
["bitfinex","BTCUSD",1728878696493,0.33112354,64484.0,64479.0,0.23255994]
["bitfinex","BTCUSD",1728878696750,0.001,64481.0,64480.0,0.023]
["bitfinex","BTCUSD",1728878697241,0.001,64481.0,64479.0,0.155088]
["bitfinex","BTCUSD",1728878697242,0.001,64481.0,64479.0,0.023]
["bitfinex","BTCUSD",1728878697469,0.15508,64483.0,64479.0,0.178088]
["bitfinex","BTCUSD",1728878697733,0.155112,64470.0,64466.0,0.155119]
["bitfinex","BTCUSD",1728878697948,0.155101,64474.0,64473.0,0.23255994]
["bitfinex","BTCUSD",1728878698161,0.310168,64482.0,64473.0,0.23255994]
["bitfinex","BTCUSD",1728878698398,0.31017,64481.0,64468.0,0.465342]
["bitfinex","BTCUSD",1728878698644,0.31017,64481.0,64462.0,0.23255994]
["bitfinex","BTCUSD",1728878698645,0.15509,64479.0,64475.0,0.155097]
["bitfinex","BTCUSD",1728878698856,0.15509,64479.0,64462.0,0.23255994]
["bitfinex","BTCUSD",1728878698857,0.310196,64476.0,64463.0,0.03108]
["bitfinex","BTCUSD",1728878699074,0.155116,64468.0,64463.0,0.31025]
["bitfinex","BTCUSD",1728878699292,0.17604654,64473.0,64462.0,0.23255994]
["bitfinex","BTCUSD",1728878699293,0.310218,64471.0,64462.0,0.23255994]
["bitfinex","BTCUSD",1728878699509,0.15511,64471.0,64467.0,0.155117]
["bitfinex","BTCUSD",1728878699719,0.17604654,64473.0,64463.0,0.310254]
["bitfinex","BTCUSD",1728878699943,0.310212,64472.0,64465.0,0.310244]
["bitfinex","BTCUSD",1728878700159,0.17604654,64473.0,64463.0,0.311254]
["bitfinex","BTCUSD",1728878700377,0.155106,64472.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878700591,0.155109,64471.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878700817,0.17604654,64473.0,64470.0,0.23255994]
["bitfinex","BTCUSD",1728878701031,0.29510811,64476.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878701032,0.02430811,64476.0,64468.0,0.023]
["bitfinex","BTCUSD",1728878701290,0.02430811,64476.0,64472.0,0.023]
["bitfinex","BTCUSD",1728878701499,0.28797244,64479.0,64472.0,0.178105]
["bitfinex","BTCUSD",1728878701714,0.310167,64482.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878701715,0.310193,64476.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878701927,0.155103,64473.0,64470.0,0.023]
["bitfinex","BTCUSD",1728878702375,0.17604654,64473.0,64467.0,0.023]
["bitfinex","BTCUSD",1728878702605,0.310185,64478.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878702811,0.155089,64479.0,64476.0,0.023]
["bitfinex","BTCUSD",1728878703026,0.1779,64483.0,64476.0,0.023]
["bitfinex","BTCUSD",1728878703027,0.155094,64477.0,64476.0,0.023]
["bitfinex","BTCUSD",1728878703243,0.310176,64480.0,64475.0,0.023]
["bitfinex","BTCUSD",1728878703474,0.1779,64483.0,64470.0,0.311865]
["bitfinex","BTCUSD",1728878703475,0.25492635,64479.0,64471.0,0.23255994]
["bitfinex","BTCUSD",1728878703686,0.155105,64473.0,64472.0,0.023]
["bitfinex","BTCUSD",1728878703896,0.17604654,64476.0,64472.0,0.023]
["bitfinex","BTCUSD",1728878704142,0.17604654,64476.0,64471.0,0.23255994]
["bitfinex","BTCUSD",1728878704143,0.155102,64474.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878704357,0.4653,64475.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878704573,0.155106,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878705045,0.3102,64475.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878705262,0.155106,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878705473,0.310203,64474.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878705474,0.155105,64473.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878705683,0.155106,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878706589,0.33115254,64472.0,64471.0,0.023]
["bitfinex","BTCUSD",1728878707315,0.33215254,64472.0,64471.0,0.024]
["bitfinex","BTCUSD",1728878707537,0.22435047,64472.0,64471.0,0.024]
["bitfinex","BTCUSD",1728878707742,0.17804654,64472.0,64471.0,0.024]
["bitfinex","BTCUSD",1728878707952,0.13152987,64472.0,64471.0,0.024]
["bitfinex","BTCUSD",1728878708188,0.002,64472.0,64471.0,0.179108]
["bitfinex","BTCUSD",1728878708409,0.002,64472.0,64471.0,0.57599391]
["bitfinex","BTCUSD",1728878708627,0.002,64472.0,64471.0,0.85701849]
["bitfinex","BTCUSD",1728878708841,0.002,64472.0,64471.0,0.6293165]
["bitfinex","BTCUSD",1728878709128,0.23255994,64493.0,64487.0,0.17807]
["bitfinex","BTCUSD",1728878709334,0.23255994,64493.0,64487.0,0.37037401]
["bitfinex","BTCUSD",1728878709750,0.23338394,64500.0,64487.0,0.37037401]
["bitfinex","BTCUSD",1728878710452,0.001822,64488.0,64487.0,0.37037401]
["bitfinex","BTCUSD",1728878710664,0.002822,64488.0,64487.0,0.37137401]
["bitfinex","BTCUSD",1728878711763,0.002822,64488.0,64487.0,0.17907]
["bitfinex","BTCUSD",1728878713126,0.002822,64488.0,64487.0,0.34029401]
["bitfinex","BTCUSD",1728878714473,0.18886527,64498.0,64494.0,0.155052]
["bitfinex","BTCUSD",1728878714689,0.18886527,64498.0,64495.0,0.023]
["bitfinex","BTCUSD",1728878714911,0.000824,64500.0,64497.0,0.023]
["bitfinex","BTCUSD",1728878715147,0.155863,64500.0,64497.0,0.023]
["bitfinex","BTCUSD",1728878715351,0.155863,64500.0,64488.0,0.23255994]
["bitfinex","BTCUSD",1728878715352,0.000824,64500.0,64495.0,0.465149]
["bitfinex","BTCUSD",1728878715601,0.000824,64500.0,64494.0,0.023]
["bitfinex","BTCUSD",1728878715602,0.000824,64500.0,64496.0,0.023]
["bitfinex","BTCUSD",1728878715820,0.000824,64500.0,64488.0,0.23255994]
["bitfinex","BTCUSD",1728878715821,0.000824,64500.0,64499.0,0.178041]
["bitfinex","BTCUSD",1728878716667,0.001824,64500.0,64499.0,0.178041]
["bitfinex","BTCUSD",1728878716923,0.001824,64500.0,64498.0,0.023]
["bitfinex","BTCUSD",1728878716924,0.006824,64500.0,64498.0,0.023]
["bitfinex","BTCUSD",1728878717159,0.006824,64500.0,64497.0,0.023]
["bitfinex","BTCUSD",1728878717160,0.005824,64500.0,64497.0,0.023]
["bitfinex","BTCUSD",1728878717382,0.17687054,64500.0,64492.0,0.023]
["bitfinex","BTCUSD",1728878717599,0.155041,64499.0,64493.0,0.155054]
["bitfinex","BTCUSD",1728878717813,0.155041,64499.0,64491.0,0.310118]
["bitfinex","BTCUSD",1728878717814,0.33790854,64500.0,64499.0,0.008]
["bitfinex","BTCUSD",1728878718072,0.18287054,64500.0,64499.0,0.031]
["bitfinex","BTCUSD",1728878718279,0.33790854,64500.0,64499.0,0.031]
["bitfinex","BTCUSD",1728878718715,0.18287054,64500.0,64499.0,0.031]
["bitfinex","BTCUSD",1728878718935,0.006824,64500.0,64499.0,0.186041]
["bitfinex","BTCUSD",1728878719173,0.006824,64500.0,64499.0,0.34726501]
["bitfinex","BTCUSD",1728878719174,0.001824,64500.0,64499.0,0.34726501]
["bitfinex","BTCUSD",1728878719386,0.005824,64500.0,64499.0,0.37034501]
["bitfinex","BTCUSD",1728878719602,0.006824,64500.0,64499.0,0.37034501]
["bitfinex","BTCUSD",1728878719829,0.005824,64500.0,64499.0,0.37034501]
["bitfinex","BTCUSD",1728878720049,0.000824,64500.0,64499.0,0.65239155]
["bitfinex","BTCUSD",1728878720270,0.006824,64500.0,64499.0,0.66139155]
["bitfinex","BTCUSD",1728878720485,0.006824,64500.0,64499.0,0.65139155]
["bitfinex","BTCUSD",1728878720486,0.005824,64500.0,64499.0,0.65139155]
["bitfinex","BTCUSD",1728878720688,0.23255994,64518.0,64517.0,0.177997]
["bitfinex","BTCUSD",1728878720907,0.18604327,64518.0,64517.0,0.177997]
["bitfinex","BTCUSD",1728878721145,0.000823,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1728878721364,0.000823,64525.0,64524.0,0.023]
["bitfinex","BTCUSD",1728878721612,0.000823,64525.0,64524.0,0.177981]
["bitfinex","BTCUSD",1728878722724,0.000823,64525.0,64520.0,0.023]
["bitfinex","BTCUSD",1728878722936,0.000823,64525.0,64524.0,0.177981]
["bitfinex","BTCUSD",1728878723200,0.001823,64525.0,64524.0,0.195981]
["bitfinex","BTCUSD",1728878723442,0.001823,64525.0,64524.0,0.041]
["bitfinex","BTCUSD",1728878723672,0.001823,64525.0,64524.0,0.191981]
["bitfinex","BTCUSD",1728878724380,0.001823,64525.0,64524.0,0.037]
["bitfinex","BTCUSD",1728878724821,0.001823,64525.0,64524.0,0.191981]
["bitfinex","BTCUSD",1728878725068,0.001823,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1728878725279,0.74861691,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1728878725495,0.8828185,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1728878725703,0.8878185,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1728878726140,0.8898185,64525.0,64524.0,0.018]
["bitfinex","BTCUSD",1728878726369,0.8868185,64525.0,64524.0,0.004]
["bitfinex","BTCUSD",1728878726616,0.8868185,64525.0,64524.0,0.002]
["bitfinex","BTCUSD",1728878727054,0.68982501,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1728878727278,0.53402401,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1728878727513,0.3728,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1728878727738,0.527778,64525.0,64524.0,0.003]
["bitfinex","BTCUSD",1728878727961,0.527778,64525.0,64524.0,2.493]
["bitfinex","BTCUSD",1728878729288,1.04924739,64525.0,64524.0,2.493]
["bitfinex","BTCUSD",1728878729504,1.04924739,64525.0,64524.0,1.67447516]
["bitfinex","BTCUSD",1728878729505,1.05424739,64525.0,64524.0,1.67447516]
["bitfinex","BTCUSD",1728878729728,1.05424739,64525.0,64524.0,1.47447516]
["bitfinex","BTCUSD",1728878729966,1.14890657,64525.0,64524.0,1.39566319]
["bitfinex","BTCUSD",1728878730197,1.09150816,64525.0,64524.0,0.70410998]
["bitfinex","BTCUSD",1728878730418,0.260031,64503.0,64498.0,0.001644]
["bitfinex","BTCUSD",1728878730639,0.53073672,64503.0,64502.0,0.10853194]
["bitfinex","BTCUSD",1728878730899,0.53073672,64503.0,64498.0,0.001644]
["bitfinex","BTCUSD",1728878730900,0.262041,64499.0,64498.0,0.001644]
["bitfinex","BTCUSD",1728878731124,0.261041,64499.0,64498.0,0.001644]
["bitfinex","BTCUSD",1728878731339,0.261065,64489.0,64470.0,0.001644]
["bitfinex","BTCUSD",1728878731567,0.260082,64482.0,64470.0,0.001644]
["bitfinex","BTCUSD",1728878731801,0.31630601,64482.0,64471.0,0.194]
["bitfinex","BTCUSD",1728878732034,0.310137,64488.0,64471.0,0.194]
["bitfinex","BTCUSD",1728878732035,0.1,64492.0,64472.0,0.311854]
["bitfinex","BTCUSD",1728878732250,0.23255994,64488.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878732466,0.16122401,64491.0,64481.0,0.23255994]
["bitfinex","BTCUSD",1728878732467,0.155078,64484.0,64481.0,0.23255994]
["bitfinex","BTCUSD",1728878732705,0.155078,64484.0,64477.0,0.155093]
["bitfinex","BTCUSD",1728878732943,0.1,64487.0,64474.0,0.23255994]
["bitfinex","BTCUSD",1728878733200,0.163082,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1728878733442,0.16122401,64486.0,64474.0,0.23255994]
["bitfinex","BTCUSD",1728878733703,0.45348333,64484.0,64481.0,0.23255994]
["bitfinex","BTCUSD",1728878733934,0.45348333,64484.0,64482.0,0.023]
["bitfinex","BTCUSD",1728878734194,0.15507,64487.0,64479.0,0.178087]
["bitfinex","BTCUSD",1728878734439,0.155067,64488.0,64477.0,0.023]
["bitfinex","BTCUSD",1728878734675,0.54267394,64493.0,64483.0,0.023]
["bitfinex","BTCUSD",1728878734903,0.15507,64487.0,64483.0,0.023]
["bitfinex","BTCUSD",1728878735136,0.008,64484.0,64483.0,0.023]
["bitfinex","BTCUSD",1728878735617,0.201579,64490.0,64481.0,0.23255994]
["bitfinex","BTCUSD",1728878735618,0.046516,64490.0,64482.0,0.026]
["bitfinex","BTCUSD",1728878736008,0.001,64484.0,64483.0,0.178079]
["bitfinex","BTCUSD",1728878736014,0.046516,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1728878736015,0.5,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1728878736229,0.5,64490.0,64489.0,0.178065]
["bitfinex","BTCUSD",1728878737411,0.5,64490.0,64489.0,0.023]
["bitfinex","BTCUSD",1728878738137,0.511,64490.0,64489.0,0.023]
["bitfinex","BTCUSD",1728878738362,0.511,64490.0,64484.0,0.310153]
["bitfinex","BTCUSD",1728878738363,0.511,64490.0,64488.0,0.178066]
["bitfinex","BTCUSD",1728878738603,0.511,64490.0,64489.0,0.025]
["bitfinex","BTCUSD",1728878739111,0.5,64490.0,64489.0,0.180065]
["bitfinex","BTCUSD",1728878739364,0.5,64490.0,64488.0,0.023]
["bitfinex","BTCUSD",1728878739365,0.511,64490.0,64488.0,0.023]
["bitfinex","BTCUSD",1728878739613,0.511,64490.0,64488.0,0.025]
["bitfinex","BTCUSD",1728878740112,0.46448333,64490.0,64488.0,0.025]
["bitfinex","BTCUSD",1728878740351,0.155065,64489.0,64488.0,0.025]
["bitfinex","BTCUSD",1728878740588,0.46448333,64490.0,64488.0,0.025]
["bitfinex","BTCUSD",1728878740825,0.45348333,64490.0,64486.0,0.023]
["bitfinex","BTCUSD",1728878741089,0.155066,64489.0,64483.0,0.155078]
["bitfinex","BTCUSD",1728878741346,0.155066,64489.0,64484.0,0.25555994]
["bitfinex","BTCUSD",1728878741577,0.155074,64485.0,64484.0,0.023]
["bitfinex","BTCUSD",1728878741817,0.50099933,64490.0,64482.0,0.02251054]
["bitfinex","BTCUSD",1728878742046,0.50599933,64490.0,64482.0,0.02251054]
["bitfinex","BTCUSD",1728878742284,0.50599933,64490.0,64484.0,0.155077]
["bitfinex","BTCUSD",1728878742513,0.001,64489.0,64483.0,0.39463794]
["bitfinex","BTCUSD",1728878742749,0.155065,64489.0,64485.0,0.00685772]
["bitfinex","BTCUSD",1728878742980,0.155069,64488.0,64484.0,0.00686019]
["bitfinex","BTCUSD",1728878743211,0.49999933,64490.0,64482.0,0.02243581]
["bitfinex","BTCUSD",1728878743516,0.155068,64488.0,64485.0,0.00686652]
["bitfinex","BTCUSD",1728878743728,0.49999933,64490.0,64482.0,0.02243581]
["bitfinex","BTCUSD",1728878743940,0.65506133,64490.0,64486.0,0.00686405]
["bitfinex","BTCUSD",1728878744145,0.65506233,64490.0,64486.0,0.00686405]
["bitfinex","BTCUSD",1728878744356,0.65506233,64490.0,64482.0,0.41007675]
["bitfinex","BTCUSD",1728878744357,0.155071,64487.0,64482.0,0.41007675]
["bitfinex","BTCUSD",1728878744578,0.155068,64488.0,64482.0,0.41007675]
["bitfinex","BTCUSD",1728878744788,0.156068,64488.0,64485.0,0.005]
["bitfinex","BTCUSD",1728878744997,0.005,64488.0,64482.0,0.25499575]
["bitfinex","BTCUSD",1728878745212,0.005,64488.0,64487.0,0.17807]
["bitfinex","BTCUSD",1728878745425,0.50099933,64490.0,64489.0,0.178065]
["bitfinex","BTCUSD",1728878745843,0.49999933,64490.0,64489.0,0.178065]
["bitfinex","BTCUSD",1728878746548,0.45348266,64490.0,64489.0,0.178065]
["bitfinex","BTCUSD",1728878747605,0.49999966,64490.0,64489.0,0.178065]
["bitfinex","BTCUSD",1728878747808,0.50099966,64490.0,64489.0,0.183065]
["bitfinex","BTCUSD",1728878748431,0.50299966,64490.0,64489.0,0.183065]
["bitfinex","BTCUSD",1728878748662,0.50299966,64490.0,64489.0,0.363265]
["bitfinex","BTCUSD",1728878748868,0.50299966,64490.0,64489.0,0.444465]
["bitfinex","BTCUSD",1728878750175,0.49999966,64490.0,64489.0,0.439465]
["bitfinex","BTCUSD",1728878750592,0.50199966,64490.0,64489.0,0.444465]
["bitfinex","BTCUSD",1728878751510,0.002,64490.0,64489.0,0.444465]
["bitfinex","BTCUSD",1728878751941,0.002,64490.0,64489.0,0.005]
["bitfinex","BTCUSD",1728878752186,0.002,64490.0,64489.0,0.160065]
["bitfinex","BTCUSD",1728878753058,0.002,64490.0,64489.0,0.183065]
["bitfinex","BTCUSD",1728878753271,0.155033,64503.0,64494.0,0.023]
["bitfinex","BTCUSD",1728878753492,0.155034,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1728878753942,0.001,64509.0,64494.0,0.023]
["bitfinex","BTCUSD",1728878753943,0.310039,64508.0,64494.0,0.023]
["bitfinex","BTCUSD",1728878754163,0.155037,64501.0,64496.0,0.155047]
["bitfinex","BTCUSD",1728878754381,0.310059,64504.0,64494.0,0.310105]
["bitfinex","BTCUSD",1728878754592,0.310068,64502.0,64497.0,0.001]
["bitfinex","BTCUSD",1728878754800,0.155043,64498.0,64497.0,0.001]
["bitfinex","BTCUSD",1728878755020,0.155043,64498.0,64494.0,0.023]
["bitfinex","BTCUSD",1728878755238,0.011,64501.0,64498.0,0.155043]
["bitfinex","BTCUSD",1728878755445,0.011,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1728878755652,0.011,64501.0,64496.0,0.178048]
["bitfinex","BTCUSD",1728878755862,0.011,64501.0,64494.0,0.001]
["bitfinex","BTCUSD",1728878756104,0.011,64501.0,64500.0,0.178038]
["bitfinex","BTCUSD",1728878756753,0.155021,64507.0,64501.0,0.023]
["bitfinex","BTCUSD",1728878756966,0.155021,64507.0,64500.0,0.333076]
["bitfinex","BTCUSD",1728878756967,0.155018,64509.0,64503.0,0.17803]
["bitfinex","BTCUSD",1728878757177,0.15502,64508.0,64503.0,0.17803]
["bitfinex","BTCUSD",1728878757658,0.1,64512.0,64504.0,0.00679604]
["bitfinex","BTCUSD",1728878757879,0.1,64512.0,64505.0,0.023]
["bitfinex","BTCUSD",1728878758106,0.005,64507.0,64505.0,0.023]
["bitfinex","BTCUSD",1728878758331,0.155021,64508.0,64507.0,0.023]
["bitfinex","BTCUSD",1728878758541,0.161021,64508.0,64507.0,0.023]
["bitfinex","BTCUSD",1728878758751,0.006,64508.0,64507.0,0.02978864]
["bitfinex","BTCUSD",1728878759006,0.1,64516.0,64507.0,0.02978864]
["bitfinex","BTCUSD",1728878759223,0.26122401,64516.0,64507.0,0.023]
["bitfinex","BTCUSD",1728878759443,0.155018,64509.0,64505.0,0.023]
["bitfinex","BTCUSD",1728878759668,0.26122401,64516.0,64507.0,0.023]
["bitfinex","BTCUSD",1728878759880,0.16122401,64516.0,64507.0,0.023]
["bitfinex","BTCUSD",1728878760121,0.155,64516.0,64511.0,0.155011]
["bitfinex","BTCUSD",1728878760371,0.154999,64517.0,64511.0,0.155011]
["bitfinex","BTCUSD",1728878760591,0.309981,64520.0,64515.0,0.155001]
["bitfinex","BTCUSD",1728878760592,0.154992,64520.0,64515.0,0.155001]
["bitfinex","BTCUSD",1728878760817,0.309959,64525.0,64515.0,0.023]
["bitfinex","BTCUSD",1728878761042,0.04631809,64533.0,64520.0,0.023]
["bitfinex","BTCUSD",1728878761261,0.154979,64525.0,64520.0,0.17799]
["bitfinex","BTCUSD",1728878761475,0.0811,64536.0,64523.0,0.23255994]
["bitfinex","BTCUSD",1728878761695,0.0811,64536.0,64522.0,0.023]
["bitfinex","BTCUSD",1728878761696,0.01584254,64538.0,64528.0,0.023]
["bitfinex","BTCUSD",1728878761916,0.33418357,64539.0,64530.0,0.023]
["bitfinex","BTCUSD",1728878761917,0.02429057,64539.0,64530.0,0.023]
["bitfinex","BTCUSD",1728878762141,0.154964,64531.0,64530.0,0.023]
["bitfinex","BTCUSD",1728878762368,0.3099,64537.0,64524.0,0.023]
["bitfinex","BTCUSD",1728878762590,0.010824,64540.0,64525.0,0.154977]
["bitfinex","BTCUSD",1728878762591,0.001,64534.0,64525.0,0.154977]
["bitfinex","BTCUSD",1728878762809,0.16122401,64533.0,64523.0,0.001]
["bitfinex","BTCUSD",1728878763025,0.154981,64524.0,64523.0,0.001]
["bitfinex","BTCUSD",1728878763905,0.154981,64524.0,64517.0,0.177996]
["bitfinex","BTCUSD",1728878763906,0.30995,64527.0,64517.0,0.023]
["bitfinex","BTCUSD",1728878764189,0.92558702,64524.0,64523.0,0.00891936]
["bitfinex","BTCUSD",1728878764393,0.92558702,64524.0,64507.0,0.23255994]
["bitfinex","BTCUSD",1728878764394,0.155019,64508.0,64507.0,0.23255994]
["bitfinex","BTCUSD",1728878765020,0.310004,64516.0,64498.0,0.23255994]
["bitfinex","BTCUSD",1728878765236,0.15502,64508.0,64501.0,0.310071]
["bitfinex","BTCUSD",1728878765448,0.155036,64501.0,64499.0,0.23255994]
["bitfinex","BTCUSD",1728878765655,0.1,64513.0,64499.0,0.23255994]
["bitfinex","BTCUSD",1728878765861,0.1,64513.0,64504.0,0.310058]
["bitfinex","BTCUSD",1728878765862,0.09197,64513.0,64504.0,0.310058]
["bitfinex","BTCUSD",1728878766278,0.155019,64509.0,64503.0,0.15503]
["bitfinex","BTCUSD",1728878766740,0.004,64508.0,64504.0,0.155028]
["bitfinex","BTCUSD",1728878766947,0.004,64508.0,64505.0,0.155025]
["bitfinex","BTCUSD",1728878767162,0.155014,64510.0,64506.0,0.023]
["bitfinex","BTCUSD",1728878767379,0.155014,64510.0,64505.0,0.155025]
["bitfinex","BTCUSD",1728878767380,0.001,64508.0,64507.0,0.028]
["bitfinex","BTCUSD",1728878767597,0.006,64509.0,64506.0,0.155023]
["bitfinex","BTCUSD",1728878767828,0.65502,64508.0,64504.0,0.026]
["bitfinex","BTCUSD",1728878768089,0.501,64508.0,64505.0,0.155026]
["bitfinex","BTCUSD",1728878768323,0.501,64508.0,64506.0,0.023]
["bitfinex","BTCUSD",1728878768556,0.501,64508.0,64506.0,0.181023]
["bitfinex","BTCUSD",1728878768557,0.506,64508.0,64506.0,0.181023]
["bitfinex","BTCUSD",1728878768790,0.506,64508.0,64507.0,0.41058094]
["bitfinex","BTCUSD",1728878768791,0.505,64508.0,64507.0,0.41058094]
["bitfinex","BTCUSD",1728878769042,0.505,64508.0,64507.0,0.60464501]
["bitfinex","BTCUSD",1728878769251,0.506,64508.0,64507.0,0.60464501]
["bitfinex","BTCUSD",1728878769674,0.501,64508.0,64507.0,0.60464501]
["bitfinex","BTCUSD",1728878770087,0.006,64508.0,64507.0,0.60464501]
["bitfinex","BTCUSD",1728878770299,0.006,64508.0,64507.0,0.60964501]
["bitfinex","BTCUSD",1728878770506,0.475016,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1728878770715,0.475016,64516.0,64515.0,0.178002]
["bitfinex","BTCUSD",1728878770924,0.475016,64516.0,64515.0,0.023]
["bitfinex","BTCUSD",1728878771135,0.475016,64516.0,64514.0,0.023]
["bitfinex","BTCUSD",1728878771341,0.475016,64516.0,64513.0,0.155005]
["bitfinex","BTCUSD",1728878771545,0.475016,64516.0,64510.0,0.310027]
["bitfinex","BTCUSD",1728878771546,0.475016,64516.0,64514.0,0.178004]
["bitfinex","BTCUSD",1728878771762,0.475016,64516.0,64511.0,0.023]
["bitfinex","BTCUSD",1728878771983,0.476016,64516.0,64515.0,0.01]
["bitfinex","BTCUSD",1728878772392,0.475016,64516.0,64512.0,0.155008]
["bitfinex","BTCUSD",1728878772595,0.42850942,64516.0,64515.0,0.00894568]
["bitfinex","BTCUSD",1728878772838,0.58350942,64516.0,64515.0,0.00894568]
["bitfinex","BTCUSD",1728878773031,0.58350942,64516.0,64502.0,0.310063]
["bitfinex","BTCUSD",1728878773032,0.86033945,64516.0,64509.0,0.23255994]
["bitfinex","BTCUSD",1728878773239,0.155014,64510.0,64509.0,0.23255994]
["bitfinex","BTCUSD",1728878773442,0.155029,64504.0,64503.0,0.000143]
["bitfinex","BTCUSD",1728878774178,0.157029,64504.0,64503.0,0.000143]
["bitfinex","BTCUSD",1728878774665,0.58065902,64506.0,64491.0,0.22270294]
["bitfinex","BTCUSD",1728878774902,0.310068,64502.0,64491.0,0.22270294]
["bitfinex","BTCUSD",1728878775156,0.155041,64499.0,64494.0,0.155051]
["bitfinex","BTCUSD",1728878775400,0.155041,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1728878775620,0.155041,64499.0,64493.0,0.023]
["bitfinex","BTCUSD",1728878775851,0.155041,64499.0,64495.0,0.023]
["bitfinex","BTCUSD",1728878776306,0.155037,64501.0,64495.0,0.178049]
["bitfinex","BTCUSD",1728878776526,0.74187903,64506.0,64497.0,0.023]
["bitfinex","BTCUSD",1728878776765,0.44183003,64506.0,64495.0,0.178049]
["bitfinex","BTCUSD",1728878776993,0.155039,64500.0,64495.0,0.178049]
["bitfinex","BTCUSD",1728878777222,0.310067,64502.0,64491.0,0.53281994]
["bitfinex","BTCUSD",1728878777223,0.001,64502.0,64500.0,0.155037]
["bitfinex","BTCUSD",1728878777452,0.16122401,64506.0,64498.0,0.155043]
["bitfinex","BTCUSD",1728878777453,0.155032,64503.0,64498.0,0.155043]
["bitfinex","BTCUSD",1728878777683,0.158037,64501.0,64497.0,0.005]
["bitfinex","BTCUSD",1728878777950,0.003,64501.0,64497.0,0.005]
["bitfinex","BTCUSD",1728878778195,0.5,64501.0,64495.0,0.310099]
["bitfinex","BTCUSD",1728878778414,0.5,64501.0,64500.0,0.164038]
["bitfinex","BTCUSD",1728878778640,0.5,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1728878778850,0.46978536,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1728878779338,0.46978536,64501.0,64500.0,0.178038]
["bitfinex","BTCUSD",1728878779594,0.46978536,64501.0,64500.0,0.023]
["bitfinex","BTCUSD",1728878779821,0.155039,64500.0,64495.0,0.15505]
["bitfinex","BTCUSD",1728878780083,0.50299936,64501.0,64499.0,0.023]
["bitfinex","BTCUSD",1728878780299,0.50299936,64501.0,64489.0,0.311772]
["bitfinex","BTCUSD",1728878780567,0.50099936,64501.0,64497.0,0.009]
["bitfinex","BTCUSD",1728878780807,0.50099936,64501.0,64491.0,0.310116]
["bitfinex","BTCUSD",1728878780808,0.155039,64500.0,64496.0,0.023]
["bitfinex","BTCUSD",1728878781030,0.16122401,64499.0,64495.0,0.009]
["bitfinex","BTCUSD",1728878781289,0.155048,64496.0,64495.0,0.009]
["bitfinex","BTCUSD",1728878781543,0.16122401,64499.0,64491.0,0.23255994]
["bitfinex","BTCUSD",1728878781791,0.50299936,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1728878782057,0.50399936,64501.0,64499.0,0.0799]
["bitfinex","BTCUSD",1728878782277,0.50299936,64501.0,64494.0,0.023]
["bitfinex","BTCUSD",1728878782553,0.50299936,64501.0,64498.0,0.023]
["bitfinex","BTCUSD",1728878782770,0.50299936,64501.0,64495.0,0.009]
["bitfinex","BTCUSD",1728878782771,0.155048,64496.0,64495.0,0.009]
["bitfinex","BTCUSD",1728878783005,0.155044,64498.0,64495.0,0.009]
["bitfinex","BTCUSD",1728878783267,0.310079,64500.0,64495.0,0.009]
["bitfinex","BTCUSD",1728878783514,0.155048,64496.0,64495.0,0.009]
["bitfinex","BTCUSD",1728878783759,0.310093,64497.0,64490.0,0.023]
["bitfinex","BTCUSD",1728878783985,0.155062,64490.0,64489.0,0.001644]
["bitfinex","BTCUSD",1728878785003,0.310111,64493.0,64489.0,0.001644]
["bitfinex","BTCUSD",1728878785240,0.34008464,64500.0,64489.0,0.001644]
["bitfinex","BTCUSD",1728878785241,0.001,64490.0,64489.0,0.186708]
["bitfinex","BTCUSD",1728878785482,0.001,64490.0,64489.0,0.179709]
["bitfinex","BTCUSD",1728878785734,0.310088,64498.0,64490.0,0.155062]
["bitfinex","BTCUSD",1728878785995,0.310092,64497.0,64489.0,0.024644]
["bitfinex","BTCUSD",1728878786229,0.5,64494.0,64490.0,0.155061]
["bitfinex","BTCUSD",1728878786470,0.5,64494.0,64489.0,0.024644]
["bitfinex","BTCUSD",1728878787012,0.001,64490.0,64489.0,0.032644]
["bitfinex","BTCUSD",1728878787238,0.155059,64492.0,64489.0,0.024644]
["bitfinex","BTCUSD",1728878787459,0.15506,64491.0,64490.0,0.008]
["bitfinex","BTCUSD",1728878787710,0.15506,64491.0,64490.0,0.02481161]
["bitfinex","BTCUSD",1728878787947,0.310111,64493.0,64490.0,0.01681161]
["bitfinex","BTCUSD",1728878788192,0.31628001,64493.0,64490.0,0.01681161]
["bitfinex","BTCUSD",1728878788415,0.502,64494.0,64490.0,0.01681161]
["bitfinex","BTCUSD",1728878788416,0.501,64494.0,64490.0,0.01681161]
["bitfinex","BTCUSD",1728878788621,0.501,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1728878788920,0.501,64494.0,64491.0,0.01680502]
["bitfinex","BTCUSD",1728878789391,0.501,64494.0,64493.0,0.178055]
["bitfinex","BTCUSD",1728878789933,0.503,64494.0,64493.0,0.46545042]
["bitfinex","BTCUSD",1728878790173,0.5,64494.0,64493.0,0.90557443]
["bitfinex","BTCUSD",1728878790717,0.503,64494.0,64493.0,0.90557443]
["bitfinex","BTCUSD",1728878790976,0.504,64494.0,64493.0,0.91357443]
["bitfinex","BTCUSD",1728878791217,0.301,64494.0,64493.0,1.04465443]
["bitfinex","BTCUSD",1728878791447,0.304,64494.0,64493.0,1.05265443]
["bitfinex","BTCUSD",1728878791689,0.104,64494.0,64493.0,1.05265443]
["bitfinex","BTCUSD",1728878791922,0.000822,64504.0,64503.0,0.39632109]
["bitfinex","BTCUSD",1728878792161,0.000822,64504.0,64503.0,0.82815112]
["bitfinex","BTCUSD",1728878792385,0.000822,64504.0,64503.0,0.84481932]
["bitfinex","BTCUSD",1728878793647,0.000822,64504.0,64503.0,1.03601932]
["bitfinex","BTCUSD",1728878794158,0.000822,64504.0,64503.0,1.05001932]
["bitfinex","BTCUSD",1728878794383,0.23255994,64523.0,64503.0,1.05001932]
["bitfinex","BTCUSD",1728878794384,0.23338194,64529.0,64515.0,0.36251209]
["bitfinex","BTCUSD",1728878794605,0.23338194,64529.0,64515.0,0.7140361]
["bitfinex","BTCUSD",1728878794606,0.23255994,64522.0,64515.0,0.7140361]
["bitfinex","BTCUSD",1728878794823,0.23255994,64522.0,64515.0,0.76166404]
["bitfinex","BTCUSD",1728878795040,0.23338194,64529.0,64515.0,0.76366404]
["bitfinex","BTCUSD",1728878795265,0.23338194,64529.0,64515.0,0.76166404]
["bitfinex","BTCUSD",1728878796019,0.23338194,64529.0,64515.0,0.76566404]
["bitfinex","BTCUSD",1728878796249,0.000822,64529.0,64515.0,0.76566404]
["bitfinex","BTCUSD",1728878796739,0.000822,64529.0,64515.0,0.77566404]
["bitfinex","BTCUSD",1728878796971,0.42950942,64516.0,64515.0,0.78866404]
["bitfinex","BTCUSD",1728878797208,0.42950942,64516.0,64515.0,0.77466404]
["bitfinex","BTCUSD",1728878797464,0.42950942,64516.0,64515.0,0.79066404]
["bitfinex","BTCUSD",1728878797936,0.42950942,64516.0,64515.0,0.78866404]
["bitfinex","BTCUSD",1728878798394,0.42950942,64516.0,64515.0,0.79066404]
["bitfinex","BTCUSD",1728878798658,0.42950942,64516.0,64515.0,0.78866404]
["bitfinex","BTCUSD",1728878799163,0.42950942,64516.0,64515.0,0.79066404]
["bitfinex","BTCUSD",1728878799421,0.42950942,64516.0,64515.0,0.78866404]
["bitfinex","BTCUSD",1728878802118,0.42950942,64516.0,64515.0,0.78994629]
["bitfinex","BTCUSD",1728878802348,0.42950942,64516.0,64515.0,0.78794629]
["bitfinex","BTCUSD",1728878804048,0.42950942,64516.0,64515.0,0.78994629]
["bitfinex","BTCUSD",1728878804699,0.15178481,64516.0,64515.0,0.78994629]
["bitfinex","BTCUSD",1728878805760,0.15178481,64516.0,64515.0,0.78794629]
["bitfinex","BTCUSD",1728878806248,0.15178481,64516.0,64515.0,0.78415395]
["bitfinex","BTCUSD",1728878806483,0.15178481,64516.0,64515.0,0.76115395]
["bitfinex","BTCUSD",1728878806697,0.15178481,64516.0,64515.0,0.57464629]
["bitfinex","BTCUSD",1728878806921,0.15178481,64516.0,64515.0,0.57085395]
["bitfinex","BTCUSD",1728878807135,0.15178481,64516.0,64515.0,0.47464629]
["bitfinex","BTCUSD",1728878808314,0.15178481,64516.0,64515.0,0.49764629]
["bitfinex","BTCUSD",1728878808528,0.15178481,64516.0,64515.0,0.59764629]
["bitfinex","BTCUSD",1728878810834,0.15178481,64516.0,64515.0,0.39085395]
["bitfinex","BTCUSD",1728878812068,0.15178481,64516.0,64515.0,0.66261392]
["bitfinex","BTCUSD",1728878812323,0.15260681,64516.0,64515.0,0.68561392]
["bitfinex","BTCUSD",1728878813269,0.15260681,64516.0,64515.0,0.78561392]
["bitfinex","BTCUSD",1728878813518,0.15260681,64516.0,64515.0,0.78940626]
["bitfinex","BTCUSD",1728878813764,0.15260681,64516.0,64515.0,0.7942605]
["bitfinex","BTCUSD",1728878815001,0.15260681,64516.0,64515.0,0.80399782]
["bitfinex","BTCUSD",1728878815286,0.15260681,64516.0,64515.0,0.7942605]
["bitfinex","BTCUSD",1728878815555,0.15160681,64516.0,64515.0,0.79876417]
["bitfinex","BTCUSD",1728878815793,0.15160681,64516.0,64515.0,0.81076417]
["bitfinex","BTCUSD",1728878816285,0.15160681,64516.0,64515.0,0.77699782]
["bitfinex","BTCUSD",1728878816529,0.15160681,64516.0,64515.0,0.78476417]
["bitfinex","BTCUSD",1728878816759,0.15160681,64516.0,64515.0,0.79876417]
["bitfinex","BTCUSD",1728878816995,0.15160681,64516.0,64515.0,0.70897183]
["bitfinex","BTCUSD",1728878817222,0.15160681,64516.0,64515.0,0.70120548]
["bitfinex","BTCUSD",1728878817485,0.15160681,64516.0,64515.0,0.70897183]
["bitfinex","BTCUSD",1728878818511,0.15160681,64516.0,64515.0,0.73426169]
["bitfinex","BTCUSD",1728878818777,0.15160681,64516.0,64515.0,0.83426169]
["bitfinex","BTCUSD",1728878819009,0.15160681,64516.0,64515.0,0.83805403]
["bitfinex","BTCUSD",1728878819502,0.15160681,64516.0,64515.0,0.84353114]
["bitfinex","BTCUSD",1728878819739,0.15160681,64516.0,64515.0,0.8517388]
["bitfinex","BTCUSD",1728878819962,0.15160681,64516.0,64515.0,0.8377388]
["bitfinex","BTCUSD",1728878820195,0.15160681,64516.0,64515.0,0.76240626]
["bitfinex","BTCUSD",1728878820462,0.15160681,64516.0,64515.0,0.82039853]
["bitfinex","BTCUSD",1728878820705,0.15160681,64516.0,64515.0,0.82598005]
["bitfinex","BTCUSD",1728878820931,0.15160681,64516.0,64515.0,0.55537403]
["bitfinex","BTCUSD",1728878821164,0.15160681,64516.0,64515.0,0.56937403]
["bitfinex","BTCUSD",1728878821407,0.15160681,64516.0,64515.0,0.2515685]
["bitfinex","BTCUSD",1728878821705,0.15160681,64516.0,64515.0,0.25419519]
["bitfinex","BTCUSD",1728878821968,0.15160681,64516.0,64515.0,0.20134833]
["bitfinex","BTCUSD",1728878822214,0.15160681,64516.0,64515.0,0.18685415]
["bitfinex","BTCUSD",1728878822436,0.15160681,64516.0,64515.0,0.20862257]
["bitfinex","BTCUSD",1728878822661,0.15160681,64516.0,64515.0,0.20085415]
["bitfinex","BTCUSD",1728878822882,0.15160681,64516.0,64515.0,0.19462342]
["bitfinex","BTCUSD",1728878823121,0.15160681,64516.0,64515.0,0.20985515]
["bitfinex","BTCUSD",1728878823342,0.15260681,64516.0,64515.0,0.23462346]
["bitfinex","BTCUSD",1728878823772,0.15160681,64516.0,64515.0,0.22062346]
["bitfinex","BTCUSD",1728878824005,0.15260681,64516.0,64515.0,0.50522948]
["bitfinex","BTCUSD",1728878824229,0.15260681,64516.0,64515.0,0.2600197]
["bitfinex","BTCUSD",1728878824451,0.15260681,64516.0,64515.0,0.26001951]
["bitfinex","BTCUSD",1728878825581,0.15260681,64516.0,64515.0,0.26001965]
["bitfinex","BTCUSD",1728878825812,0.15260681,64516.0,64515.0,0.69184968]
["bitfinex","BTCUSD",1728878826027,0.15260681,64516.0,64515.0,0.71144531]
["bitfinex","BTCUSD",1728878826471,0.15260681,64516.0,64515.0,0.66150013]
["bitfinex","BTCUSD",1728878826745,0.15260681,64516.0,64515.0,0.44081631]
["bitfinex","BTCUSD",1728878826963,0.15160681,64516.0,64515.0,0.69742233]
["bitfinex","BTCUSD",1728878827190,0.11765631,64516.0,64515.0,0.71419485]
["bitfinex","BTCUSD",1728878827417,0.11765631,64516.0,64515.0,0.71142233]
["bitfinex","BTCUSD",1728878827646,0.11765631,64516.0,64515.0,0.70842233]
["bitfinex","BTCUSD",1728878828094,0.11765631,64516.0,64515.0,0.81242233]
["bitfinex","BTCUSD",1728878828803,0.11765631,64516.0,64515.0,0.84350233]
["bitfinex","BTCUSD",1728878829534,0.11765631,64516.0,64515.0,0.3076723]
["bitfinex","BTCUSD",1728878829753,0.11765631,64516.0,64515.0,0.27836832]
["bitfinex","BTCUSD",1728878829977,0.11665631,64516.0,64515.0,0.27407785]
["bitfinex","BTCUSD",1728878830191,0.11665631,64516.0,64515.0,0.28809234]
["bitfinex","BTCUSD",1728878830450,0.11665631,64516.0,64515.0,0.26438281]
["bitfinex","BTCUSD",1728878830901,0.11665631,64516.0,64515.0,0.2880919]
["bitfinex","BTCUSD",1728878831139,0.11665631,64516.0,64515.0,0.31169596]
["bitfinex","BTCUSD",1728878831602,0.19965631,64516.0,64515.0,0.19561794]
["bitfinex","BTCUSD",1728878831833,0.19965631,64516.0,64515.0,0.1852569]
["bitfinex","BTCUSD",1728878832067,0.19965631,64516.0,64515.0,0.198768]
["bitfinex","BTCUSD",1728878832306,0.19965631,64516.0,64515.0,0.19657506]
["bitfinex","BTCUSD",1728878832534,0.19965631,64516.0,64515.0,0.04157306]
["bitfinex","BTCUSD",1728878832755,0.19965631,64516.0,64515.0,0.06657183]
["bitfinex","BTCUSD",1728878833042,0.19965631,64516.0,64515.0,0.056766]
["bitfinex","BTCUSD",1728878833261,0.19965631,64516.0,64515.0,0.042766]
["bitfinex","BTCUSD",1728878833487,0.19965631,64516.0,64515.0,0.056766]
["bitfinex","BTCUSD",1728878833707,0.54916397,64516.0,64515.0,0.019766]
["bitfinex","BTCUSD",1728878833922,0.54916397,64516.0,64515.0,0.00115409]
["bitfinex","BTCUSD",1728878834139,0.54916397,64516.0,64515.0,0.01515409]
["bitfinex","BTCUSD",1728878834404,0.54916397,64516.0,64515.0,0.02817393]
["bitfinex","BTCUSD",1728878834631,0.39416397,64516.0,64515.0,0.01902943]
["bitfinex","BTCUSD",1728878834860,0.39416397,64516.0,64515.0,0.01515409]
["bitfinex","BTCUSD",1728878835075,0.39516397,64516.0,64515.0,0.01118724]
["bitfinex","BTCUSD",1728878835530,0.39416397,64516.0,64515.0,0.01118724]
["bitfinex","BTCUSD",1728878835820,0.39416397,64516.0,64515.0,0.18918924]
["bitfinex","BTCUSD",1728878835821,0.11665631,64516.0,64515.0,0.18918924]
["bitfinex","BTCUSD",1728878836060,0.11665631,64516.0,64515.0,0.20384807]
["bitfinex","BTCUSD",1728878836522,0.11765631,64516.0,64515.0,0.21684765]
["bitfinex","BTCUSD",1728878836742,0.11765631,64516.0,64515.0,0.20384765]
["bitfinex","BTCUSD",1728878836968,0.11765631,64516.0,64515.0,0.25589434]
["bitfinex","BTCUSD",1728878837190,0.11886397,64516.0,64515.0,0.29748575]
["bitfinex","BTCUSD",1728878837413,0.11886397,64516.0,64515.0,0.28282734]
["bitfinex","BTCUSD",1728878837642,0.11786397,64516.0,64515.0,0.12782534]
["bitfinex","BTCUSD",1728878838085,0.11786397,64516.0,64515.0,0.28582734]
["bitfinex","BTCUSD",1728878838783,0.27286397,64516.0,64515.0,0.13082534]
["bitfinex","BTCUSD",1728878839011,0.11786397,64516.0,64515.0,0.13082534]
["bitfinex","BTCUSD",1728878840163,0.31746397,64516.0,64515.0,0.13082534]
["bitfinex","BTCUSD",1728878841132,0.31625631,64516.0,64515.0,0.28582734]
["bitfinex","BTCUSD",1728878841352,0.11665631,64516.0,64515.0,0.28582734]
["bitfinex","BTCUSD",1728878841786,0.11665631,64516.0,64515.0,0.13082534]
["bitfinex","BTCUSD",1728878842025,0.11665631,64516.0,64515.0,0.1295967]
["bitfinex","BTCUSD",1728878842309,0.11786397,64516.0,64515.0,0.2845987]
["bitfinex","BTCUSD",1728878842552,0.11786397,64516.0,64515.0,0.1295967]
["bitfinex","BTCUSD",1728878843041,0.11786397,64516.0,64515.0,0.1065967]
["bitfinex","BTCUSD",1728878843042,0.31695444,64516.0,64515.0,0.1065967]
["bitfinex","BTCUSD",1728878843279,1.22529605,64516.0,64515.0,0.0966381]
["bitfinex","BTCUSD",1728878843507,0.15623366,64505.0,64504.0,0.23255994]
["bitfinex","BTCUSD",1728878843736,0.42683968,64505.0,64504.0,0.23255994]
["bitfinex","BTCUSD",1728878843953,0.310063,64503.0,64499.0,0.01568504]
["bitfinex","BTCUSD",1728878844163,0.15624566,64500.0,64499.0,0.01568504]
["bitfinex","BTCUSD",1728878844837,0.00120766,64500.0,64499.0,0.01568504]
["bitfinex","BTCUSD",1728878845057,0.00120766,64500.0,64499.0,0.17072604]
["bitfinex","BTCUSD",1728878845730,0.00220766,64500.0,64499.0,0.17072604]
["bitfinex","BTCUSD",1728878846235,0.00220766,64500.0,64499.0,0.01568504]
["bitfinex","BTCUSD",1728878846466,0.00320766,64500.0,64499.0,0.02368504]
["bitfinex","BTCUSD",1728878846696,0.21335583,64500.0,64499.0,0.02368504]
["bitfinex","BTCUSD",1728878846913,0.15824566,64500.0,64499.0,0.02368504]
["bitfinex","BTCUSD",1728878847135,0.15724566,64500.0,64499.0,0.02368504]
["bitfinex","BTCUSD",1728878847352,0.00620766,64500.0,64499.0,0.18037204]
["bitfinex","BTCUSD",1728878847783,0.00620766,64500.0,64499.0,0.01733104]
["bitfinex","BTCUSD",1728878847784,0.00520766,64500.0,64499.0,0.01733104]
["bitfinex","BTCUSD",1728878847994,0.00220766,64500.0,64499.0,0.18137204]
["bitfinex","BTCUSD",1728878848211,0.00620766,64500.0,64499.0,0.02633104]
["bitfinex","BTCUSD",1728878848643,0.00220766,64500.0,64499.0,0.02633104]
["bitfinex","BTCUSD",1728878849095,0.00520766,64500.0,64499.0,0.02633104]
["bitfinex","BTCUSD",1728878849311,0.00420766,64500.0,64499.0,0.01733104]
["bitfinex","BTCUSD",1728878849554,0.15924566,64500.0,64499.0,0.01733104]
["bitfinex","BTCUSD",1728878849771,0.16024566,64500.0,64499.0,0.02602879]
["bitfinex","BTCUSD",1728878850054,0.15924566,64500.0,64499.0,0.02602879]
["bitfinex","BTCUSD",1728878850280,0.16024566,64500.0,64499.0,0.02602879]
["bitfinex","BTCUSD",1728878850726,0.00520766,64500.0,64499.0,0.02602879]
["bitfinex","BTCUSD",1728878852072,0.00520766,64500.0,64499.0,0.02553897]
["bitfinex","BTCUSD",1728878852753,0.16024566,64500.0,64499.0,0.02553897]
["bitfinex","BTCUSD",1728878852971,0.16024566,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878853857,0.00520766,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878854073,0.00520766,64500.0,64499.0,0.01040068]
["bitfinex","BTCUSD",1728878854304,0.00520766,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878854518,0.16024566,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878854944,0.16024566,64500.0,64499.0,0.0104052]
["bitfinex","BTCUSD",1728878855372,0.00520766,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878855598,0.16024566,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878855851,0.16024566,64500.0,64499.0,0.010402]
["bitfinex","BTCUSD",1728878856064,0.16024566,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878856331,0.74680742,64500.0,64499.0,0.010402]
["bitfinex","BTCUSD",1728878856559,0.74680742,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878856560,0.85350591,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878856792,0.95850591,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878857439,0.95550591,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878857649,0.90319474,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878858112,0.61836816,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878858338,0.92416816,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878858994,0.93016816,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878859724,0.93116816,64500.0,64499.0,0.008646]
["bitfinex","BTCUSD",1728878860151,0.92516816,64500.0,64499.0,0.007646]
["bitfinex","BTCUSD",1728878860386,0.93116816,64500.0,64499.0,0.007646]
["bitfinex","BTCUSD",1728878862036,0.93116816,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878862758,1.03616816,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878862980,1.23556816,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878863433,1.21326967,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878863667,1.37263938,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878863887,1.37463938,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878864808,1.41894409,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878865243,1.21126967,64500.0,64499.0,0.00715618]
["bitfinex","BTCUSD",1728878865530,1.21026967,64500.0,64499.0,0.00115618]
["bitfinex","BTCUSD",1728878865741,1.26257438,64500.0,64499.0,0.00215618]
["bitfinex","BTCUSD",1728878865960,1.20426967,64500.0,64499.0,0.00115618]
["bitfinex","BTCUSD",1728878866397,1.22126967,64500.0,64499.0,0.00315618]
["bitfinex","BTCUSD",1728878866616,1.38463938,64500.0,64499.0,0.00215618]
["bitfinex","BTCUSD",1728878866846,1.37463938,64500.0,64499.0,0.00115618]
["bitfinex","BTCUSD",1728878867068,1.37663938,64500.0,64499.0,0.00115618]
["bitfinex","BTCUSD",1728878867284,1.39063938,64500.0,64499.0,0.00215618]
["bitfinex","BTCUSD",1728878867932,1.41494059,64500.0,64499.0,0.00215618]
["bitfinex","BTCUSD",1728878869447,1.25357088,64500.0,64499.0,0.00215618]
["bitfinex","BTCUSD",1728878870362,1.25439388,64500.0,64499.0,0.00215618]
["bitfinex","BTCUSD",1728878872148,1.25439388,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878872380,1.25239388,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878872600,1.30069091,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878872828,1.41576359,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878873103,1.48521204,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878873315,1.66252945,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878873532,1.47685853,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878873764,1.23009267,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878874248,1.38444785,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878874492,1.38445056,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878874736,1.54582027,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878874973,1.46093561,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878875476,1.63863672,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878876889,1.18328621,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878877108,1.09820068,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878877825,1.12452452,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878878060,1.12252452,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878878275,1.05299453,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878878502,1.46398072,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878878746,1.37139992,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878879005,1.46412243,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878879444,1.48712593,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878880329,1.37139992,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878881031,1.48732812,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878881251,1.37139992,64500.0,64499.0,0.00092754]
["bitfinex","BTCUSD",1728878881698,1.37139992,64500.0,64499.0,0.00257354]
["bitfinex","BTCUSD",1728878882170,1.4873444,64500.0,64499.0,0.00208372]
["bitfinex","BTCUSD",1728878882407,1.37139992,64500.0,64499.0,0.00208372]
["bitfinex","BTCUSD",1728878882645,1.21003021,64500.0,64499.0,0.00208372]
["bitfinex","BTCUSD",1728878883091,1.32601311,64500.0,64499.0,0.00208372]
["bitfinex","BTCUSD",1728878883357,1.21003021,64500.0,64499.0,0.00208372]
["bitfinex","BTCUSD",1728878883571,1.18572835,64500.0,64499.0,0.00208372]
["bitfinex","BTCUSD",1728878885379,1.17172835,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878885597,1.34609806,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878885817,1.33709806,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878886033,1.32409806,64500.0,64499.0,0.001646]
["bitfinex","BTCUSD",1728878886245,1.32409806,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878886246,1.52639806,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878886478,1.74340832,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878886702,1.60634175,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878887141,1.38933149,64500.0,64499.0,0.002646]
["bitfinex","BTCUSD",1728878887580,1.56014642,64500.0,64499.0,0.003646]
["bitfinex","BTCUSD",1728878887822,1.56014534,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878888043,1.62034175,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878888556,1.57891126,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878888792,1.20503149,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878889005,1.34132233,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878889448,1.50019184,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878890104,1.34332233,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878890348,1.20703149,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878890589,1.363901,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878891279,1.20703149,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878891511,1.25175685,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878891950,1.3684012,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878893411,1.34409806,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878894286,1.34209806,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878894487,1.34409806,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878896471,1.36840121,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878896691,1.36804784,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878896903,1.20667813,64500.0,64499.0,0.00215039]
["bitfinex","BTCUSD",1728878898434,1.20649017,64500.0,64499.0,0.00021302]
["bitfinex","BTCUSD",1728878898871,1.05199582,64500.0,64499.0,0.00021302]
["bitfinex","BTCUSD",1728878899351,1.21336553,64500.0,64499.0,0.00021302]
["bitfinex","BTCUSD",1728878899587,1.20736553,64500.0,64499.0,0.00021302]
["bitfinex","BTCUSD",1728878899824,1.20436553,64500.0,64499.0,0.001]
["bitfinex","BTCUSD",1728878900060,1.21836553,64500.0,64499.0,0.001]
["bitfinex","BTCUSD",1728878900524,1.20436553,64500.0,64499.0,0.001]
["bitfinex","BTCUSD",1728878900741,0.16326066,64494.0,64493.0,0.001644]
["bitfinex","BTCUSD",1728878900968,0.16326066,64494.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878900969,0.16128966,64482.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878901173,0.59834025,64482.0,64481.0,0.24570226]
["bitfinex","BTCUSD",1728878901404,0.75970996,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878901612,0.78401755,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878901840,0.94381296,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878902225,1.12891296,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878902879,1.14191296,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878903116,1.64191296,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878903324,1.48054325,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878903533,1.44323566,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878903743,1.48796102,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878904047,1.50196102,64482.0,64481.0,0.001644]
["bitfinex","BTCUSD",1728878904256,0.157103,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878904465,1.0692419,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878904696,0.92977558,64473.0,64472.0,0.00945585]
["bitfinex","BTCUSD",1728878904935,0.753949,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878905361,0.91306629,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878905582,1.10789287,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878906218,1.10589287,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878906428,1.10289287,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878906636,1.1322058,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878906864,1.6322058,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878907059,1.83476103,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878907262,1.84919676,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878907507,1.86319676,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878907942,1.84919676,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878908387,1.85819676,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878909258,1.87219676,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878909483,2.00643676,64473.0,64472.0,0.001644]
["bitfinex","BTCUSD",1728878911070,2.00643676,64473.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878911071,0.102,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878911286,0.41692041,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878911963,0.4412358,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878912392,0.4642358,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878912820,0.4552358,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878913030,0.4642358,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878913269,0.62345981,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878913486,0.4636644,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878913729,0.96690465,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878913948,1.03445334,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878914180,1.04845334,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878914406,1.0484532,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878914629,1.1984172,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878915085,1.12887743,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878915307,1.28845808,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878915575,1.29045808,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878915814,1.38316517,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878916041,1.29045808,64464.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878916487,1.29045808,64464.0,64463.0,0.003736]
["bitfinex","BTCUSD",1728878916488,1.1384853,64464.0,64463.0,0.003736]
["bitfinex","BTCUSD",1728878916754,0.98090465,64464.0,64463.0,0.003736]
["bitfinex","BTCUSD",1728878916984,1.04842425,64464.0,64463.0,0.003736]
["bitfinex","BTCUSD",1728878917455,1.05041804,64464.0,64463.0,0.003736]
["bitfinex","BTCUSD",1728878917685,1.30180971,64464.0,64463.0,0.003736]
["bitfinex","BTCUSD",1728878917923,1.14227436,64464.0,64463.0,0.003736]
["bitfinex","BTCUSD",1728878918395,0.33096058,64460.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878918641,0.49218459,64460.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878919356,0.59418459,64460.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878919792,0.60018459,64460.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878920220,0.61418459,64460.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878920649,0.61218459,64460.0,64459.0,0.001648]
["bitfinex","BTCUSD",1728878922632,0.17582658,64449.0,64448.0,0.31819994]
["bitfinex","BTCUSD",1728878922850,0.33098758,64449.0,64448.0,0.31819994]
["bitfinex","BTCUSD",1728878923145,0.17582658,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878923810,0.18282658,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878924877,0.507,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878925535,0.508,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878925786,0.507,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878926033,0.5,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878926267,0.509,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878926473,0.68847705,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878926936,0.53331605,64449.0,64448.0,0.28894785]
["bitfinex","BTCUSD",1728878928434,0.53331605,64449.0,64448.0,0.29059385]
["bitfinex","BTCUSD",1728878929089,1.02552764,64449.0,64448.0,0.00989385]
["bitfinex","BTCUSD",1728878929307,1.02552764,64449.0,64448.0,0.01273992]
["bitfinex","BTCUSD",1728878929603,1.02552764,64449.0,64448.0,0.001646]
["bitfinex","BTCUSD",1728878929811,1.02552764,64449.0,64448.0,0.01279663]
["bitfinex","BTCUSD",1728878930029,1.17789735,64449.0,64448.0,0.001646]
["bitfinex","BTCUSD",1728878930242,1.18689735,64449.0,64448.0,0.01279663]
["bitfinex","BTCUSD",1728878930485,0.50291756,64449.0,64448.0,0.291246]
["bitfinex","BTCUSD",1728878930715,0.15692637,64449.0,64448.0,0.94060743]
["bitfinex","BTCUSD",1728878930932,0.112099,64463.0,64462.0,0.26323]
["bitfinex","BTCUSD",1728878931189,0.112099,64463.0,64456.0,0.310285]
["bitfinex","BTCUSD",1728878931190,0.2736,64444.0,64425.0,0.00191]
["bitfinex","BTCUSD",1728878931422,0.165277,64401.0,64389.0,0.00270854]
["bitfinex","BTCUSD",1728878931630,0.165277,64401.0,64384.0,0.01968979]
["bitfinex","BTCUSD",1728878931631,0.155277,64401.0,64384.0,0.01968979]
["bitfinex","BTCUSD",1728878931861,0.155277,64401.0,64372.0,0.1879]
["bitfinex","BTCUSD",1728878931862,0.155277,64401.0,64383.0,0.33279258]
["bitfinex","BTCUSD",1728878932079,0.02433377,64405.0,64393.0,0.48641658]
["bitfinex","BTCUSD",1728878932320,0.09275045,64416.0,64393.0,0.48641658]
["bitfinex","BTCUSD",1728878932321,0.04637561,64419.0,64402.0,0.310549]
["bitfinex","BTCUSD",1728878932534,0.005,64418.0,64407.0,0.155261]
["bitfinex","BTCUSD",1728878932755,0.005,64418.0,64404.0,0.310537]
["bitfinex","BTCUSD",1728878932756,0.02433785,64413.0,64406.0,0.155264]
["bitfinex","BTCUSD",1728878933197,0.02433785,64413.0,64399.0,0.17582658]
["bitfinex","BTCUSD",1728878933198,0.02433785,64413.0,64407.0,0.155261]
["bitfinex","BTCUSD",1728878933706,0.1,64417.0,64404.0,0.155269]
["bitfinex","BTCUSD",1728878933937,0.1,64417.0,64400.0,0.00015535]
["bitfinex","BTCUSD",1728878933938,0.1,64417.0,64406.0,0.155263]
["bitfinex","BTCUSD",1728878934158,0.1,64417.0,64400.0,0.00015535]
["bitfinex","BTCUSD",1728878934159,0.012,64413.0,64404.0,0.155268]
["bitfinex","BTCUSD",1728878934383,0.012,64413.0,64402.0,0.310549]
["bitfinex","BTCUSD",1728878934384,0.012,64413.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728878934591,0.1,64417.0,64400.0,0.00015535]
["bitfinex","BTCUSD",1728878935018,0.114,64417.0,64400.0,0.00015535]
["bitfinex","BTCUSD",1728878935235,0.114,64417.0,64405.0,0.155266]
["bitfinex","BTCUSD",1728878935486,0.114,64417.0,64407.0,0.155261]
["bitfinex","BTCUSD",1728878935700,0.114,64417.0,64406.0,0.155264]
["bitfinex","BTCUSD",1728878935912,0.114,64417.0,64403.0,0.310543]
["bitfinex","BTCUSD",1728878936145,0.118,64417.0,64400.0,0.00015535]
["bitfinex","BTCUSD",1728878936365,0.1,64415.0,64405.0,0.23288852]
["bitfinex","BTCUSD",1728878936581,0.18555697,64414.0,64407.0,0.15526]
["bitfinex","BTCUSD",1728878936783,0.1,64413.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728878936993,0.1,64411.0,64405.0,0.23288852]
["bitfinex","BTCUSD",1728878937213,0.1,64411.0,64407.0,0.155261]
["bitfinex","BTCUSD",1728878937214,0.16122401,64410.0,64407.0,0.155261]
["bitfinex","BTCUSD",1728878937440,0.1,64409.0,64407.0,0.155261]
["bitfinex","BTCUSD",1728878937661,0.16122401,64408.0,64405.0,0.23288852]
["bitfinex","BTCUSD",1728878937879,0.16122401,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728878938096,0.16122401,64408.0,64405.0,0.54342252]
["bitfinex","BTCUSD",1728878938314,0.16122401,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728878938588,0.16122401,64408.0,64407.0,0.33108858]
["bitfinex","BTCUSD",1728878939029,0.16122401,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728878939451,0.16222401,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728878939660,0.16122401,64408.0,64405.0,0.54342052]
["bitfinex","BTCUSD",1728878939887,0.16222401,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728878940109,0.16222401,64408.0,64407.0,0.15691]
["bitfinex","BTCUSD",1728878940765,0.16822401,64408.0,64407.0,0.15691]
["bitfinex","BTCUSD",1728878942395,0.16822401,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1728878942620,0.16822401,64408.0,64407.0,0.15691]
["bitfinex","BTCUSD",1728878943300,0.16822401,64408.0,64407.0,0.16665209]
["bitfinex","BTCUSD",1728878943511,0.16822401,64408.0,64407.0,0.15691]
["bitfinex","BTCUSD",1728878944374,0.16822401,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1728878944608,0.16822401,64408.0,64407.0,0.15691]
["bitfinex","BTCUSD",1728878944847,0.16822401,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1728878944848,0.52886078,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1728878945037,0.26822401,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1728878945734,0.26722401,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1728878945960,0.41648401,64408.0,64407.0,0.001648]
["bitfinex","BTCUSD",1728878946204,0.41648401,64408.0,64400.0,0.15958554]
["bitfinex","BTCUSD",1728878946205,0.17582658,64401.0,64400.0,0.15958554]
["bitfinex","BTCUSD",1728878946416,0.33705059,64401.0,64400.0,0.15958554]
["bitfinex","BTCUSD",1728878946855,0.33705059,64401.0,64398.0,0.001646]
["bitfinex","BTCUSD",1728878947074,0.16122401,64400.0,64397.0,0.005746]
["bitfinex","BTCUSD",1728878947927,0.18555966,64400.0,64397.0,0.005746]
["bitfinex","BTCUSD",1728878948844,0.155282,64399.0,64397.0,0.005746]
["bitfinex","BTCUSD",1728878949071,0.16122401,64398.0,64397.0,0.005746]
["bitfinex","BTCUSD",1728878949278,0.155282,64399.0,64397.0,0.000746]
["bitfinex","BTCUSD",1728878949696,0.03533565,64400.0,64397.0,0.000746]
["bitfinex","BTCUSD",1728878949697,0.02433565,64400.0,64397.0,0.000746]
["bitfinex","BTCUSD",1728878950134,0.155284,64398.0,64397.0,0.000746]
["bitfinex","BTCUSD",1728878950348,0.31650801,64398.0,64397.0,0.000746]
["bitfinex","BTCUSD",1728878950784,0.41650801,64398.0,64397.0,0.000746]
["bitfinex","BTCUSD",1728878951880,0.42250801,64398.0,64397.0,0.002394]
["bitfinex","BTCUSD",1728878952093,0.58887772,64398.0,64397.0,0.002394]
["bitfinex","BTCUSD",1728878952350,0.7647043,64398.0,64397.0,0.002394]
["bitfinex","BTCUSD",1728878952780,0.7707043,64398.0,64397.0,0.002394]
["bitfinex","BTCUSD",1728878952998,0.160291,64395.0,64394.0,0.001646]
["bitfinex","BTCUSD",1728878953212,0.59934159,64395.0,64394.0,0.001646]
["bitfinex","BTCUSD",1728878953433,0.75994681,64395.0,64394.0,0.001646]
["bitfinex","BTCUSD",1728878953654,0.75994681,64395.0,64378.0,0.19754252]
["bitfinex","BTCUSD",1728878953655,0.1,64384.0,64378.0,0.19754252]
["bitfinex","BTCUSD",1728878953907,0.43115658,64379.0,64378.0,0.19754252]
["bitfinex","BTCUSD",1728878954571,0.155347,64372.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878954786,0.49239759,64372.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878955016,0.1,64379.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878955017,0.006,64384.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878955242,0.26122401,64383.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878955510,0.155332,64378.0,64370.0,0.155351]
["bitfinex","BTCUSD",1728878955757,0.17582658,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1728878955978,0.16122401,64377.0,64372.0,0.155345]
["bitfinex","BTCUSD",1728878955979,0.33705059,64377.0,64372.0,0.155345]
["bitfinex","BTCUSD",1728878956192,0.33705059,64377.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878956193,0.155354,64369.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878956440,0.33118058,64369.0,64368.0,0.0001001]
["bitfinex","BTCUSD",1728878956869,0.33118058,64369.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878956870,0.155359,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878957085,0.48653858,64369.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878957086,0.17582658,64369.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878957328,0.155359,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878957816,0.17582658,64369.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878957817,0.34018058,64369.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878958037,0.34092933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878958457,0.44092933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878959333,0.45292933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878959542,0.44792933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878959773,0.56689825,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878960035,0.55989825,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878960277,0.45992933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878960700,0.45092933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878960911,0.45992933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878961157,0.46492933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878961854,0.45992933,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878962074,0.62129904,64367.0,64366.0,0.0001]
["bitfinex","BTCUSD",1728878962329,0.255388,64355.0,64354.0,0.23288852]
["bitfinex","BTCUSD",1728878962557,0.76826517,64355.0,64354.0,0.23288852]
["bitfinex","BTCUSD",1728878962779,0.255397,64351.0,64347.0,0.23288852]
["bitfinex","BTCUSD",1728878962997,0.59244759,64351.0,64343.0,0.0001001]
["bitfinex","BTCUSD",1728878963215,0.72384935,64351.0,64343.0,0.0001001]
["bitfinex","BTCUSD",1728878963428,0.75320533,64351.0,64343.0,0.0001001]
["bitfinex","BTCUSD",1728878963638,0.155414,64344.0,64343.0,0.0001001]
["bitfinex","BTCUSD",1728878963854,0.59246459,64344.0,64343.0,0.0001001]
["bitfinex","BTCUSD",1728878964753,1.09246459,64344.0,64343.0,0.0001001]
["bitfinex","BTCUSD",1728878964967,0.17582658,64336.0,64333.0,0.155439]
["bitfinex","BTCUSD",1728878965198,0.17582658,64336.0,64334.0,0.01461501]
["bitfinex","BTCUSD",1728878965443,0.17582658,64336.0,64335.0,0.01461501]
["bitfinex","BTCUSD",1728878965665,0.1,64339.0,64337.0,0.155431]
["bitfinex","BTCUSD",1728878965868,0.1,64339.0,64338.0,0.00486915]
["bitfinex","BTCUSD",1728878966084,0.1,64341.0,64338.0,0.00486919]
["bitfinex","BTCUSD",1728878966293,0.1,64341.0,64336.0,0.155433]
["bitfinex","BTCUSD",1728878966503,0.1,64341.0,64337.0,0.01460362]
["bitfinex","BTCUSD",1728878966716,0.255422,64341.0,64338.0,0.01460362]
["bitfinex","BTCUSD",1728878966948,0.255422,64341.0,64339.0,0.00486917]
["bitfinex","BTCUSD",1728878967178,0.255422,64341.0,64328.0,0.310904]
["bitfinex","BTCUSD",1728878967179,0.26122401,64340.0,64321.0,0.01625289]
["bitfinex","BTCUSD",1728878967401,0.26122401,64340.0,64320.0,0.31094]
["bitfinex","BTCUSD",1728878967402,0.17582658,64335.0,64329.0,0.23288852]
["bitfinex","BTCUSD",1728878967616,0.33126358,64335.0,64330.0,0.03796163]
["bitfinex","BTCUSD",1728878967833,0.33126358,64335.0,64329.0,0.38833852]
["bitfinex","BTCUSD",1728878967834,0.17582658,64335.0,64331.0,0.02239138]
["bitfinex","BTCUSD",1728878968077,0.005,64349.0,64332.0,0.02239138]
["bitfinex","BTCUSD",1728878968078,0.02435884,64336.0,64332.0,0.02239138]
["bitfinex","BTCUSD",1728878968317,0.17582658,64339.0,64333.0,0.0379637]
["bitfinex","BTCUSD",1728878968539,0.16122401,64344.0,64337.0,0.15543]
["bitfinex","BTCUSD",1728878968540,0.155417,64343.0,64337.0,0.15543]
["bitfinex","BTCUSD",1728878968759,0.009,64341.0,64338.0,0.01460044]
["bitfinex","BTCUSD",1728878968990,0.164422,64341.0,64339.0,0.01460044]
["bitfinex","BTCUSD",1728878969224,0.164422,64341.0,64340.0,0.00486934]
["bitfinex","BTCUSD",1728878969225,0.009,64341.0,64340.0,0.00486934]
["bitfinex","BTCUSD",1728878969460,0.17582658,64344.0,64340.0,0.01459664]
["bitfinex","BTCUSD",1728878969683,0.01,64339.0,64335.0,0.155435]
["bitfinex","BTCUSD",1728878969906,0.01,64339.0,64336.0,0.0145995]
["bitfinex","BTCUSD",1728878970135,0.31665301,64338.0,64337.0,0.0145995]
["bitfinex","BTCUSD",1728878970348,0.155443,64333.0,64328.0,0.23288852]
["bitfinex","BTCUSD",1728878970560,0.001,64335.0,64329.0,0.03796219]
["bitfinex","BTCUSD",1728878970561,0.155447,64331.0,64329.0,0.03796219]
["bitfinex","BTCUSD",1728878970831,0.15544,64334.0,64330.0,0.0146007]
["bitfinex","BTCUSD",1728878971043,0.155443,64332.0,64331.0,0.0146007]
["bitfinex","BTCUSD",1728878971759,0.155472,64320.0,64319.0,0.23288852]
["bitfinex","BTCUSD",1728878971987,0.255472,64320.0,64319.0,0.23288852]
["bitfinex","BTCUSD",1728878972427,0.27983753,64320.0,64319.0,0.23288852]
["bitfinex","BTCUSD",1728878972642,0.12436553,64320.0,64311.0,0.23288852]
["bitfinex","BTCUSD",1728878972855,0.466426,64319.0,64314.0,0.00779353]
["bitfinex","BTCUSD",1728878973084,0.155481,64317.0,64314.0,0.00779353]
["bitfinex","BTCUSD",1728878973296,0.16122401,64316.0,64315.0,0.00779353]
["bitfinex","BTCUSD",1728878973506,0.31670601,64316.0,64315.0,0.00779353]
["bitfinex","BTCUSD",1728878973979,0.155487,64314.0,64303.0,0.23288852]
["bitfinex","BTCUSD",1728878974223,0.41671101,64314.0,64303.0,0.23288852]
["bitfinex","BTCUSD",1728878974919,0.41671101,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878975983,0.42771101,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878976401,0.44107892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878976817,0.45507892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878977255,0.46207892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878977482,0.5506834,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878977698,0.45507892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878978374,0.46907892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878978801,0.45507892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878979234,0.46907892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878979739,0.45507892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878980168,0.46907892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878980422,0.59626137,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878980651,0.58226137,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878981121,0.58826137,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878981820,0.46107892,64314.0,64301.0,0.23371252]
["bitfinex","BTCUSD",1728878982485,0.43134258,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878982708,0.61216916,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878982931,0.43134258,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878983159,0.43634258,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878983392,0.83194266,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878983611,0.63174258,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878983830,0.43634258,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878984279,0.59756659,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878984944,1.09756659,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878985812,1.11156659,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878986262,1.09756659,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878986490,1.12194167,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878986733,1.13594167,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878987469,1.31176825,64302.0,64301.0,0.000824]
["bitfinex","BTCUSD",1728878987731,0.43137658,64288.0,64287.0,0.0166406]
["bitfinex","BTCUSD",1728878987969,0.43137658,64288.0,64287.0,0.02151421]
["bitfinex","BTCUSD",1728878988410,0.45575254,64288.0,64287.0,0.02151421]
["bitfinex","BTCUSD",1728878988629,0.02437596,64288.0,64287.0,0.68525245]
["bitfinex","BTCUSD",1728878988849,0.155519,64301.0,64288.0,0.023]
["bitfinex","BTCUSD",1728878989063,0.16122401,64302.0,64288.0,0.023]
["bitfinex","BTCUSD",1728878989064,0.16122401,64302.0,64301.0,0.000823]
["bitfinex","BTCUSD",1728878989281,0.16122401,64302.0,64301.0,0.00569661]
["bitfinex","BTCUSD",1728878989282,0.49256659,64302.0,64301.0,0.00569661]
["bitfinex","BTCUSD",1728878989499,0.49256659,64302.0,64301.0,0.00569559]
["bitfinex","BTCUSD",1728878990175,0.655516,64302.0,64301.0,0.00569559]
["bitfinex","BTCUSD",1728878990406,0.5,64302.0,64301.0,0.02326154]
["bitfinex","BTCUSD",1728878990859,0.655516,64302.0,64301.0,0.02326154]
["bitfinex","BTCUSD",1728878991354,0.655516,64302.0,64301.0,0.03890606]
["bitfinex","BTCUSD",1728878991588,0.665516,64302.0,64301.0,0.03890606]
["bitfinex","BTCUSD",1728878992066,0.82674001,64302.0,64301.0,0.03890606]
["bitfinex","BTCUSD",1728878992319,1.09256659,64302.0,64301.0,0.02326154]
["bitfinex","BTCUSD",1728878992787,0.91674001,64302.0,64301.0,0.01546569]
["bitfinex","BTCUSD",1728878993001,0.91674001,64302.0,64301.0,0.02326196]
["bitfinex","BTCUSD",1728878993438,0.91674001,64302.0,64301.0,0.04866539]
["bitfinex","BTCUSD",1728878993439,0.92674001,64302.0,64301.0,0.04866539]
["bitfinex","BTCUSD",1728878993880,0.665516,64302.0,64301.0,0.04866539]
["bitfinex","BTCUSD",1728878994096,0.665516,64302.0,64301.0,0.0389205]
["bitfinex","BTCUSD",1728878994313,0.655516,64302.0,64301.0,0.0486651]
["bitfinex","BTCUSD",1728878994747,0.669516,64302.0,64301.0,0.0486651]
["bitfinex","BTCUSD",1728878995213,0.155518,64301.0,64296.0,0.155529]
["bitfinex","BTCUSD",1728878995427,0.155518,64301.0,64293.0,0.54395952]
["bitfinex","BTCUSD",1728878995639,0.466557,64301.0,64294.0,0.155534]
["bitfinex","BTCUSD",1728878995861,0.15552,64301.0,64295.0,0.15553]
["bitfinex","BTCUSD",1728878996094,0.821035,64302.0,64294.0,0.155533]
["bitfinex","BTCUSD",1728878996320,0.155521,64300.0,64295.0,0.155531]
["bitfinex","BTCUSD",1728878996533,0.821035,64302.0,64294.0,0.155535]
["bitfinex","BTCUSD",1728878996751,0.51,64302.0,64296.0,0.155529]
["bitfinex","BTCUSD",1728878996968,0.51,64302.0,64293.0,0.23288852]
["bitfinex","BTCUSD",1728878996969,0.155521,64300.0,64293.0,0.23288852]
["bitfinex","BTCUSD",1728878997182,0.16122401,64299.0,64291.0,0.00265969]
["bitfinex","BTCUSD",1728878997405,0.155535,64295.0,64291.0,0.23554821]
["bitfinex","BTCUSD",1728878997640,0.155533,64295.0,64292.0,0.00265969]
["bitfinex","BTCUSD",1728878997855,0.15554,64292.0,64291.0,0.00265969]
["bitfinex","BTCUSD",1728878998070,0.155533,64295.0,64288.0,0.01628561]
["bitfinex","BTCUSD",1728878998286,0.005,64314.0,64293.0,0.00263275]
["bitfinex","BTCUSD",1728878998480,0.17582658,64334.0,64290.0,0.23288852]
["bitfinex","BTCUSD",1728878998481,0.155526,64298.0,64294.0,0.00263275]
["bitfinex","BTCUSD",1728878998936,0.013,64299.0,64294.0,0.00263275]
["bitfinex","BTCUSD",1728878998937,0.155524,64299.0,64294.0,0.00263275]
["bitfinex","BTCUSD",1728878999152,0.16122401,64297.0,64294.0,0.00263275]
["bitfinex","BTCUSD",1728878999364,0.006,64295.0,64292.0,0.24917413]
["bitfinex","BTCUSD",1728878999578,0.161535,64295.0,64292.0,0.24917413]
["bitfinex","BTCUSD",1728878999790,0.161533,64295.0,64292.0,0.01628561]
["bitfinex","BTCUSD",1728879000066,0.161533,64295.0,64294.0,0.00263449]
["bitfinex","BTCUSD",1728879000277,0.161533,64295.0,64287.0,0.0166406]
["bitfinex","BTCUSD",1728879000278,0.006,64295.0,64287.0,0.0166406]
["bitfinex","BTCUSD",1728879000491,0.006,64295.0,64294.0,0.27850729]
["bitfinex","BTCUSD",1728879000717,0.655524,64299.0,64294.0,0.2622]
["bitfinex","BTCUSD",1728879000929,0.655524,64299.0,64297.0,0.01630193]
["bitfinex","BTCUSD",1728879000930,0.5,64299.0,64297.0,0.01630193]
["bitfinex","BTCUSD",1728879001359,0.507,64299.0,64295.0,0.155532]
["bitfinex","BTCUSD",1728879001580,0.507,64299.0,64294.0,0.2622]
["bitfinex","BTCUSD",1728879001805,0.5,64299.0,64294.0,0.263023]
["bitfinex","BTCUSD",1728879001996,0.508,64299.0,64294.0,0.263023]
["bitfinex","BTCUSD",1728879002236,0.508,64299.0,64298.0,0.002]
["bitfinex","BTCUSD",1728879002450,0.508,64299.0,64296.0,0.155529]
["bitfinex","BTCUSD",1728879002697,0.5,64299.0,64296.0,0.155529]
["bitfinex","BTCUSD",1728879002883,0.5,64299.0,64294.0,0.418556]
["bitfinex","BTCUSD",1728879003101,0.5,64299.0,64295.0,0.18485808]
["bitfinex","BTCUSD",1728879003321,0.5,64299.0,64294.0,0.263023]
["bitfinex","BTCUSD",1728879003322,0.5,64299.0,64296.0,0.02932608]
["bitfinex","BTCUSD",1728879003562,0.5,64299.0,64294.0,0.263023]
["bitfinex","BTCUSD",1728879003563,0.5,64299.0,64297.0,0.02932608]
["bitfinex","BTCUSD",1728879003814,0.5,64299.0,64298.0,0.02932608]
["bitfinex","BTCUSD",1728879004031,0.507,64299.0,64298.0,0.02932608]
["bitfinex","BTCUSD",1728879004462,0.5,64299.0,64298.0,0.02932608]
["bitfinex","BTCUSD",1728879004675,0.507,64299.0,64298.0,0.02932608]
["bitfinex","BTCUSD",1728879005135,0.60680394,64299.0,64298.0,0.05279747]
["bitfinex","BTCUSD",1728879005363,0.60680394,64299.0,64298.0,0.06913078]
["bitfinex","BTCUSD",1728879005580,0.60880394,64299.0,64298.0,0.05279747]
["bitfinex","BTCUSD",1728879005793,0.60880394,64299.0,64298.0,0.05543814]
["bitfinex","BTCUSD",1728879006015,0.60880394,64299.0,64298.0,0.05279747]
["bitfinex","BTCUSD",1728879006240,0.65752294,64299.0,64298.0,0.05279854]
["bitfinex","BTCUSD",1728879006481,0.50199994,64299.0,64298.0,0.05279854]
["bitfinex","BTCUSD",1728879006915,0.65752294,64299.0,64298.0,0.05279854]
["bitfinex","BTCUSD",1728879007133,0.65752294,64299.0,64298.0,0.0674687]
["bitfinex","BTCUSD",1728879007570,0.50199994,64299.0,64298.0,0.0674687]
["bitfinex","BTCUSD",1728879008470,13.9225313,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879010301,0.155533,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879010963,13.9225313,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879011398,13.9225313,64297.0,64294.0,0.156357]
["bitfinex","BTCUSD",1728879011632,13.9225313,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879014212,13.9225313,64297.0,64294.0,0.156358]
["bitfinex","BTCUSD",1728879014429,13.9225313,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879014644,13.9241773,64297.0,64295.0,0.155532]
["bitfinex","BTCUSD",1728879014874,13.9241773,64297.0,64294.0,0.156356]
["bitfinex","BTCUSD",1728879015104,13.9241773,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879015361,13.9241773,64297.0,64295.0,0.155531]
["bitfinex","BTCUSD",1728879015658,13.9241773,64297.0,64294.0,0.023823]
["bitfinex","BTCUSD",1728879015891,13.9241773,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879016129,0.155532,64296.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879016372,13.9241773,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879016831,0.155533,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879017480,14.0797063,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879018393,14.0797053,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879018627,14.13182268,64297.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879018854,0.155533,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879019087,0.22516506,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879019345,0.76629333,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879019627,0.48887018,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879020109,0.31675701,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879020371,0.48888093,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879020890,0.50288093,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879021375,0.48888093,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879021609,0.49688093,64295.0,64294.0,0.000823]
["bitfinex","BTCUSD",1728879024767,0.255569,64280.0,64275.0,0.000824]
["bitfinex","BTCUSD",1728879025037,0.76477511,64280.0,64279.0,0.23298852]
["bitfinex","BTCUSD",1728879025305,0.90157977,64280.0,64279.0,0.23298852]
["bitfinex","BTCUSD",1728879025531,0.7616938,64280.0,64279.0,0.23298852]
["bitfinex","BTCUSD",1728879025813,0.58586722,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879026087,0.17215552,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879026337,0.04662063,64281.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879026562,0.04662063,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879026791,0.04662063,64282.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879027062,0.5,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879027254,0.505,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879027684,0.655569,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879028452,0.5,64280.0,64279.0,0.155671]
["bitfinex","BTCUSD",1728879028695,0.5,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879029122,0.5,64280.0,64279.0,0.155671]
["bitfinex","BTCUSD",1728879029590,0.505,64280.0,64279.0,0.155671]
["bitfinex","BTCUSD",1728879029822,0.5048127,64280.0,64279.0,0.155671]
["bitfinex","BTCUSD",1728879030741,0.5048127,64280.0,64279.0,0.178671]
["bitfinex","BTCUSD",1728879031000,0.5049997,64280.0,64279.0,0.178671]
["bitfinex","BTCUSD",1728879031916,0.5049997,64280.0,64279.0,0.39466179]
["bitfinex","BTCUSD",1728879032189,0.5049997,64280.0,64279.0,0.39655064]
["bitfinex","BTCUSD",1728879032405,0.4999997,64280.0,64279.0,0.40830281]
["bitfinex","BTCUSD",1728879032615,0.4999997,64280.0,64279.0,0.57539916]
["bitfinex","BTCUSD",1728879032828,0.4999997,64280.0,64279.0,0.5753991]
["bitfinex","BTCUSD",1728879033042,0.4999997,64280.0,64279.0,0.6055091]
["bitfinex","BTCUSD",1728879033257,0.4999997,64280.0,64279.0,0.5743991]
["bitfinex","BTCUSD",1728879033472,0.048259,64296.0,64292.0,0.311076]
["bitfinex","BTCUSD",1728879033473,0.001646,64296.0,64292.0,0.311076]
["bitfinex","BTCUSD",1728879033696,0.001646,64296.0,64286.0,0.023]
["bitfinex","BTCUSD",1728879033913,0.157177,64296.0,64291.0,0.15554]
["bitfinex","BTCUSD",1728879034341,0.157177,64296.0,64286.0,0.023]
["bitfinex","BTCUSD",1728879034342,0.04661319,64295.0,64286.0,0.023]
["bitfinex","BTCUSD",1728879034563,0.04661319,64293.0,64288.0,0.23288852]
["bitfinex","BTCUSD",1728879034796,0.20215719,64291.0,64288.0,0.23288852]
["bitfinex","BTCUSD",1728879035027,0.04661319,64291.0,64283.0,0.15556]
["bitfinex","BTCUSD",1728879035243,0.155549,64289.0,64284.0,0.155558]
["bitfinex","BTCUSD",1728879035458,0.04661319,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1728879035894,0.04661319,64290.0,64289.0,0.16952421]
["bitfinex","BTCUSD",1728879036126,0.04661319,64291.0,64290.0,0.155545]
["bitfinex","BTCUSD",1728879036401,0.04661319,64291.0,64280.0,0.23288852]
["bitfinex","BTCUSD",1728879036618,0.04662519,64290.0,64285.0,0.23288852]
["bitfinex","BTCUSD",1728879036835,0.04662519,64290.0,64287.0,0.155551]
["bitfinex","BTCUSD",1728879037052,0.06991979,64291.0,64285.0,0.23288852]
["bitfinex","BTCUSD",1728879037053,0.04662519,64289.0,64286.0,0.16955047]
["bitfinex","BTCUSD",1728879037308,0.155564,64283.0,64282.0,0.23288852]
["bitfinex","BTCUSD",1728879037989,0.11763254,64294.0,64293.0,0.66832552]
["bitfinex","BTCUSD",1728879038217,0.001646,64296.0,64295.0,0.193643]
["bitfinex","BTCUSD",1728879038457,0.17582658,64341.0,64296.0,0.31664]
["bitfinex","BTCUSD",1728879038458,13.6522883,64297.0,64296.0,0.31664]
["bitfinex","BTCUSD",1728879038801,13.60421067,64297.0,64296.0,0.52486222]
["bitfinex","BTCUSD",1728879038912,13.60421067,64297.0,64296.0,0.7006888]
["bitfinex","BTCUSD",1728879039141,13.60421067,64297.0,64296.0,0.87651538]
["bitfinex","BTCUSD",1728879040553,13.60521067,64297.0,64296.0,0.87751538]
["bitfinex","BTCUSD",1728879040786,10.60551067,64297.0,64296.0,1.03873939]
["bitfinex","BTCUSD",1728879041046,8.60571067,64297.0,64296.0,1.03873939]
["bitfinex","BTCUSD",1728879041315,7.97208067,64297.0,64296.0,0.92733939]
["bitfinex","BTCUSD",1728879041573,6.90606951,64297.0,64296.0,1.02896597]
["bitfinex","BTCUSD",1728879041790,6.6934568,64297.0,64296.0,1.07931165]
["bitfinex","BTCUSD",1728879042457,6.56920499,64297.0,64296.0,1.07931165]
["bitfinex","BTCUSD",1728879042709,6.50699299,64297.0,64296.0,1.09396615]
["bitfinex","BTCUSD",1728879043384,6.46571971,64297.0,64296.0,1.09396615]
["bitfinex","BTCUSD",1728879043610,6.33051279,64297.0,64296.0,1.09396615]
["bitfinex","BTCUSD",1728879043840,6.15614329,64297.0,64296.0,1.09396615]
["bitfinex","BTCUSD",1728879044075,5.61571845,64297.0,64296.0,1.09396615]
["bitfinex","BTCUSD",1728879044302,5.61571845,64297.0,64296.0,1.11736293]
["bitfinex","BTCUSD",1728879044741,5.52240045,64297.0,64296.0,1.11736293]
["bitfinex","BTCUSD",1728879044959,5.19215,64297.0,64296.0,1.35025145]
["bitfinex","BTCUSD",1728879045231,5.19215,64297.0,64296.0,1.13680362]
["bitfinex","BTCUSD",1728879045471,5.061228,64297.0,64296.0,1.11736293]
["bitfinex","BTCUSD",1728879045731,4.96791,64297.0,64296.0,1.11736293]
["bitfinex","BTCUSD",1728879045966,4.9502002,64297.0,64296.0,1.11536293]
["bitfinex","BTCUSD",1728879046440,4.68706092,64297.0,64296.0,2.6416737]
["bitfinex","BTCUSD",1728879046728,4.66387151,64297.0,64296.0,2.46634912]
["bitfinex","BTCUSD",1728879046957,4.12344667,64297.0,64296.0,2.44690843]
["bitfinex","BTCUSD",1728879047207,4.12244667,64297.0,64296.0,2.41991444]
["bitfinex","BTCUSD",1728879047447,4.12244667,64297.0,64296.0,1.97671245]
["bitfinex","BTCUSD",1728879047448,3.99902267,64297.0,64296.0,1.97671245]
["bitfinex","BTCUSD",1728879047680,3.96791667,64297.0,64296.0,2.32836561]
["bitfinex","BTCUSD",1728879047940,3.96791667,64297.0,64296.0,2.50419219]
["bitfinex","BTCUSD",1728879048185,3.96791667,64297.0,64296.0,2.53337]
["bitfinex","BTCUSD",1728879048441,3.93681067,64297.0,64296.0,2.53337]
["bitfinex","BTCUSD",1728879048691,3.53133141,64297.0,64296.0,2.53337]
["bitfinex","BTCUSD",1728879048937,3.48295119,64297.0,64296.0,2.53137]
["bitfinex","BTCUSD",1728879049206,3.48295119,64297.0,64296.0,2.53237]
["bitfinex","BTCUSD",1728879049207,3.45385264,64297.0,64296.0,2.53237]
["bitfinex","BTCUSD",1728879049432,3.45385264,64297.0,64296.0,2.5621568]
["bitfinex","BTCUSD",1728879049661,3.45385264,64297.0,64296.0,2.56414778]
["bitfinex","BTCUSD",1728879049662,3.28715043,64297.0,64296.0,2.56414778]
["bitfinex","BTCUSD",1728879049895,3.23534043,64297.0,64296.0,2.3723212]
["bitfinex","BTCUSD",1728879050115,3.23534043,64297.0,64296.0,2.29221735]
["bitfinex","BTCUSD",1728879050116,3.18833043,64297.0,64296.0,2.29221735]
["bitfinex","BTCUSD",1728879050348,3.18833043,64297.0,64296.0,2.86630106]
["bitfinex","BTCUSD",1728879050598,3.18833043,64297.0,64296.0,2.86525556]
["bitfinex","BTCUSD",1728879050599,2.45827241,64297.0,64296.0,2.86525556]
["bitfinex","BTCUSD",1728879050813,2.35171519,64297.0,64296.0,2.86325556]
["bitfinex","BTCUSD",1728879051036,2.29096488,64297.0,64296.0,2.87925556]
["bitfinex","BTCUSD",1728879051266,0.54214529,64297.0,64296.0,3.57925556]
["bitfinex","BTCUSD",1728879051529,7e-08,64302.0,64301.0,0.170518]
["bitfinex","BTCUSD",1728879051758,0.001646,64343.0,64342.0,0.291529]
["bitfinex","BTCUSD",1728879051987,0.17747258,64343.0,64342.0,0.17549548]
["bitfinex","BTCUSD",1728879052209,0.17747258,64343.0,64342.0,0.01427147]
["bitfinex","BTCUSD",1728879052656,0.2631,64342.0,64332.0,0.1]
["bitfinex","BTCUSD",1728879052885,0.2631,64342.0,64340.0,0.23288852]
["bitfinex","BTCUSD",1728879053119,0.2631,64342.0,64335.0,0.310869]
["bitfinex","BTCUSD",1728879053367,0.2631,64342.0,64338.0,0.155428]
["bitfinex","BTCUSD",1728879053828,0.2631,64342.0,64340.0,0.155424]
["bitfinex","BTCUSD",1728879054090,0.17582658,64341.0,64338.0,0.15853625]
["bitfinex","BTCUSD",1728879054312,0.17582658,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1728879054529,0.17582658,64341.0,64337.0,0.005]
["bitfinex","BTCUSD",1728879054749,0.17582658,64341.0,64337.0,0.160429]
["bitfinex","BTCUSD",1728879054970,0.17582658,64341.0,64338.0,0.155426]
["bitfinex","BTCUSD",1728879055196,0.17582658,64341.0,64333.0,0.39411253]
["bitfinex","BTCUSD",1728879055197,0.17582658,64341.0,64334.0,0.005]
["bitfinex","BTCUSD",1728879055418,0.2631,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1728879055651,0.43892658,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1728879055865,0.2631,64342.0,64341.0,0.31664501]
["bitfinex","BTCUSD",1728879057252,0.2651,64342.0,64341.0,0.31664501]
["bitfinex","BTCUSD",1728879057754,0.2651,64342.0,64341.0,0.33083396]
["bitfinex","BTCUSD",1728879057980,0.2651,64342.0,64341.0,0.33583396]
["bitfinex","BTCUSD",1728879058677,0.2651,64342.0,64341.0,0.18041296]
["bitfinex","BTCUSD",1728879058915,0.2651,64342.0,64341.0,0.33583396]
["bitfinex","BTCUSD",1728879059151,0.2651,64342.0,64341.0,0.17541296]
["bitfinex","BTCUSD",1728879059413,0.2651,64342.0,64341.0,0.18041296]
["bitfinex","BTCUSD",1728879059899,0.2651,64342.0,64341.0,0.33583396]
["bitfinex","BTCUSD",1728879060363,0.2651,64342.0,64341.0,0.17541296]
["bitfinex","BTCUSD",1728879060595,0.2651,64342.0,64341.0,0.18041296]
["bitfinex","BTCUSD",1728879061094,0.2651,64342.0,64341.0,0.33583396]
["bitfinex","BTCUSD",1728879061553,0.2651,64342.0,64341.0,0.34550879]
["bitfinex","BTCUSD",1728879062335,0.2651,64342.0,64341.0,0.34550873]
["bitfinex","BTCUSD",1728879063024,0.2631,64342.0,64341.0,0.34550873]
["bitfinex","BTCUSD",1728879063289,0.001646,64343.0,64342.0,0.160419]
["bitfinex","BTCUSD",1728879063556,0.001646,64343.0,64342.0,0.71266169]
["bitfinex","BTCUSD",1728879063840,0.001646,64343.0,64342.0,0.51798254]
["bitfinex","BTCUSD",1728879064110,0.001646,64343.0,64342.0,0.53643649]
["bitfinex","BTCUSD",1728879064411,0.001646,64343.0,64342.0,0.54908856]
["bitfinex","BTCUSD",1728879064678,0.001646,64343.0,64342.0,0.54708856]
["bitfinex","BTCUSD",1728879064907,0.001646,64361.0,64360.0,0.15987819]
["bitfinex","BTCUSD",1728879065136,0.001646,64361.0,64360.0,0.32907527]
["bitfinex","BTCUSD",1728879065361,0.001646,64361.0,64360.0,0.36577145]
["bitfinex","BTCUSD",1728879065573,0.001646,64361.0,64360.0,0.38511872]
["bitfinex","BTCUSD",1728879065794,0.001646,64361.0,64360.0,0.39290461]
["bitfinex","BTCUSD",1728879066017,0.001646,64361.0,64360.0,0.49490461]
["bitfinex","BTCUSD",1728879066251,0.001646,64367.0,64366.0,0.16086319]
["bitfinex","BTCUSD",1728879066476,0.001646,64367.0,64366.0,0.52248396]
["bitfinex","BTCUSD",1728879066699,0.001646,64367.0,64366.0,0.51779312]
["bitfinex","BTCUSD",1728879067156,0.001646,64367.0,64366.0,0.52752548]
["bitfinex","BTCUSD",1728879067397,0.001646,64367.0,64366.0,0.54890312]
["bitfinex","BTCUSD",1728879068535,0.001648,64378.0,64377.0,0.28483619]
["bitfinex","BTCUSD",1728879068764,0.001648,64378.0,64377.0,0.5063154]
["bitfinex","BTCUSD",1728879068993,0.001648,64378.0,64377.0,0.51767516]
["bitfinex","BTCUSD",1728879069216,0.356218,64406.0,64396.0,0.00450219]
["bitfinex","BTCUSD",1728879069439,0.356218,64406.0,64401.0,0.155276]
["bitfinex","BTCUSD",1728879069654,0.356218,64406.0,64402.0,0.34475343]
["bitfinex","BTCUSD",1728879069877,0.356218,64406.0,64403.0,0.02825539]
["bitfinex","BTCUSD",1728879070094,0.356218,64406.0,64404.0,0.0251503]
["bitfinex","BTCUSD",1728879070335,0.356218,64406.0,64405.0,0.1894794]
["bitfinex","BTCUSD",1728879070577,0.356218,64406.0,64405.0,0.18637431]
["bitfinex","BTCUSD",1728879070838,0.356218,64406.0,64405.0,0.21973074]
["bitfinex","BTCUSD",1728879071054,0.1919,64403.0,64393.0,0.23288852]
["bitfinex","BTCUSD",1728879071277,0.271972,64394.0,64393.0,0.23288852]
["bitfinex","BTCUSD",1728879071505,0.271972,64394.0,64393.0,0.23775254]
["bitfinex","BTCUSD",1728879071734,0.271972,64394.0,64384.0,0.23288852]
["bitfinex","BTCUSD",1728879071735,0.2745,64393.0,64385.0,0.00778244]
["bitfinex","BTCUSD",1728879071963,0.2745,64393.0,64392.0,0.23288852]
["bitfinex","BTCUSD",1728879072204,0.2745,64393.0,64387.0,0.01931752]
["bitfinex","BTCUSD",1728879072429,0.2745,64393.0,64392.0,0.23288852]
["bitfinex","BTCUSD",1728879072648,0.2745,64393.0,64388.0,0.01179322]
["bitfinex","BTCUSD",1728879072867,0.2745,64393.0,64392.0,0.24465482]
["bitfinex","BTCUSD",1728879073086,0.2745,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1728879073087,0.546472,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1728879073321,0.546472,64393.0,64392.0,0.33317153]
["bitfinex","BTCUSD",1728879073777,0.2745,64393.0,64392.0,0.35247949]
["bitfinex","BTCUSD",1728879074224,0.001646,64406.0,64392.0,0.35247949]
["bitfinex","BTCUSD",1728879074225,0.0777,64402.0,64397.0,0.00450219]
["bitfinex","BTCUSD",1728879074445,0.0777,64402.0,64398.0,0.18850133]
["bitfinex","BTCUSD",1728879074700,0.0777,64402.0,64398.0,0.01174715]
["bitfinex","BTCUSD",1728879074701,0.271972,64399.0,64398.0,0.01174715]
["bitfinex","BTCUSD",1728879074915,0.271972,64399.0,64398.0,0.03591661]
["bitfinex","BTCUSD",1728879075151,0.271972,64399.0,64398.0,0.17945346]
["bitfinex","BTCUSD",1728879075354,0.271972,64399.0,64397.0,0.155285]
["bitfinex","BTCUSD",1728879075611,0.271972,64399.0,64398.0,0.56564587]
["bitfinex","BTCUSD",1728879075838,0.271972,64399.0,64398.0,0.33275735]
["bitfinex","BTCUSD",1728879076288,0.271972,64399.0,64398.0,0.18247335]
["bitfinex","BTCUSD",1728879076724,0.271972,64399.0,64398.0,0.33775735]
["bitfinex","BTCUSD",1728879077192,0.271972,64399.0,64398.0,0.21443965]
["bitfinex","BTCUSD",1728879077411,0.271972,64399.0,64398.0,0.20665803]
["bitfinex","BTCUSD",1728879077880,0.271972,64399.0,64398.0,0.36194203]
["bitfinex","BTCUSD",1728879078110,0.271972,64399.0,64398.0,0.20665803]
["bitfinex","BTCUSD",1728879078337,0.271972,64399.0,64398.0,0.21443981]
["bitfinex","BTCUSD",1728879079195,0.271972,64399.0,64398.0,0.21444003]
["bitfinex","BTCUSD",1728879079417,0.271972,64399.0,64398.0,0.20993784]
["bitfinex","BTCUSD",1728879079635,0.271972,64399.0,64392.0,0.310596]
["bitfinex","BTCUSD",1728879079636,0.0831,64394.0,64391.0,0.00972759]
["bitfinex","BTCUSD",1728879079868,0.271972,64393.0,64381.0,0.00450219]
["bitfinex","BTCUSD",1728879080094,0.0831,64394.0,64383.0,0.00450219]
["bitfinex","BTCUSD",1728879080095,0.271972,64385.0,64383.0,0.00450219]
["bitfinex","BTCUSD",1728879080337,0.271972,64385.0,64376.0,0.54355852]
["bitfinex","BTCUSD",1728879080338,0.271972,64385.0,64379.0,0.00450219]
["bitfinex","BTCUSD",1728879080585,0.310599,64392.0,64376.0,0.23288852]
["bitfinex","BTCUSD",1728879080586,0.271972,64380.0,64376.0,0.23288852]
["bitfinex","BTCUSD",1728879080804,0.271972,64380.0,64377.0,0.00450219]
["bitfinex","BTCUSD",1728879081030,0.271972,64380.0,64378.0,0.01545079]
["bitfinex","BTCUSD",1728879081259,0.271972,64380.0,64379.0,0.01545079]
["bitfinex","BTCUSD",1728879081476,0.1821,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1728879081694,0.1821,64382.0,64381.0,0.3319998]
["bitfinex","BTCUSD",1728879081931,0.1821,64382.0,64381.0,0.33650199]
["bitfinex","BTCUSD",1728879082170,0.2756,64394.0,64393.0,0.15979819]
["bitfinex","BTCUSD",1728879082416,0.0818,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1728879082663,0.0818,64401.0,64400.0,0.31650301]
["bitfinex","BTCUSD",1728879083108,0.0818,64401.0,64400.0,0.34159794]
["bitfinex","BTCUSD",1728879083337,0.353772,64401.0,64400.0,0.34159794]
["bitfinex","BTCUSD",1728879083558,0.353772,64401.0,64400.0,0.34161209]
["bitfinex","BTCUSD",1728879084017,0.353772,64401.0,64400.0,0.18633309]
["bitfinex","BTCUSD",1728879085400,0.353772,64401.0,64400.0,0.19033309]
["bitfinex","BTCUSD",1728879085845,0.353772,64401.0,64400.0,0.35133927]
["bitfinex","BTCUSD",1728879086074,0.353772,64401.0,64400.0,0.35433927]
["bitfinex","BTCUSD",1728879086553,0.353772,64401.0,64400.0,0.35133927]
["bitfinex","BTCUSD",1728879087023,0.353772,64401.0,64400.0,0.35433927]
["bitfinex","BTCUSD",1728879087269,0.353772,64401.0,64400.0,0.36230467]
["bitfinex","BTCUSD",1728879087529,0.353772,64401.0,64400.0,0.20702567]
["bitfinex","BTCUSD",1728879087751,0.355418,64401.0,64400.0,0.06515344]
["bitfinex","BTCUSD",1728879087968,0.355418,64401.0,64400.0,0.02069237]
["bitfinex","BTCUSD",1728879088181,0.355418,64401.0,64400.0,0.06520247]
["bitfinex","BTCUSD",1728879088395,0.355418,64401.0,64400.0,0.06520963]
["bitfinex","BTCUSD",1728879088620,0.355418,64401.0,64400.0,0.06520961]
["bitfinex","BTCUSD",1728879089591,0.355418,64401.0,64400.0,0.06220961]
["bitfinex","BTCUSD",1728879089809,0.32440086,64401.0,64400.0,0.06999121]
["bitfinex","BTCUSD",1728879091240,0.32040086,64401.0,64400.0,0.06999121]
["bitfinex","BTCUSD",1728879091693,0.32040086,64401.0,64400.0,0.07485527]
["bitfinex","BTCUSD",1728879091951,0.32040086,64401.0,64400.0,0.05248265]
["bitfinex","BTCUSD",1728879092210,0.32040086,64401.0,64400.0,0.07485546]
["bitfinex","BTCUSD",1728879092477,0.32040086,64401.0,64400.0,0.06512815]
["bitfinex","BTCUSD",1728879092709,0.32040086,64401.0,64390.0,0.00251997]
["bitfinex","BTCUSD",1728879092926,0.32040086,64401.0,64394.0,0.23288852]
["bitfinex","BTCUSD",1728879092927,0.04842886,64401.0,64394.0,0.23288852]
["bitfinex","BTCUSD",1728879093379,0.271972,64395.0,64394.0,0.23288852]
["bitfinex","BTCUSD",1728879093597,0.271972,64395.0,64394.0,0.24261693]
["bitfinex","BTCUSD",1728879093809,0.271972,64395.0,64394.0,0.39790993]
["bitfinex","BTCUSD",1728879094031,0.271972,64395.0,64394.0,0.16502141]
["bitfinex","BTCUSD",1728879094467,0.271972,64395.0,64394.0,0.00972841]
["bitfinex","BTCUSD",1728879094900,0.271972,64395.0,64394.0,0.00972832]
["bitfinex","BTCUSD",1728879095139,0.271972,64395.0,64394.0,0.16502132]
["bitfinex","BTCUSD",1728879095368,0.271972,64395.0,64394.0,0.00972832]
["bitfinex","BTCUSD",1728879095589,0.271972,64395.0,64390.0,0.23288852]
["bitfinex","BTCUSD",1728879095823,0.271972,64391.0,64390.0,0.23288852]
["bitfinex","BTCUSD",1728879096044,0.271972,64391.0,64390.0,0.24261731]
["bitfinex","BTCUSD",1728879096479,0.271972,64391.0,64390.0,0.00972879]
["bitfinex","BTCUSD",1728879096912,0.460272,64391.0,64390.0,0.00972879]
["bitfinex","BTCUSD",1728879097562,0.460272,64391.0,64384.0,0.155316]
["bitfinex","BTCUSD",1728879097782,0.1883,64391.0,64385.0,0.18720196]
["bitfinex","BTCUSD",1728879097971,0.1883,64391.0,64386.0,0.00972893]
["bitfinex","BTCUSD",1728879098242,0.1893,64391.0,64387.0,0.00972893]
["bitfinex","BTCUSD",1728879098433,0.1893,64391.0,64387.0,0.15531]
["bitfinex","BTCUSD",1728879098704,0.1883,64391.0,64387.0,0.15531]
["bitfinex","BTCUSD",1728879099178,0.1893,64391.0,64387.0,0.15531]
["bitfinex","BTCUSD",1728879099664,0.1883,64391.0,64383.0,0.23288852]
["bitfinex","BTCUSD",1728879099883,0.1883,64391.0,64384.0,0.00972936]
["bitfinex","BTCUSD",1728879099884,0.0784,64389.0,64384.0,0.00972936]
["bitfinex","BTCUSD",1728879100098,0.0784,64389.0,64384.0,0.23288852]
["bitfinex","BTCUSD",1728879100285,0.155315,64385.0,64384.0,0.23288852]
["bitfinex","BTCUSD",1728879100562,0.155315,64385.0,64376.0,0.23739071]
["bitfinex","BTCUSD",1728879100563,0.155316,64385.0,64377.0,0.155334]
["bitfinex","BTCUSD",1728879100788,0.17650556,64379.0,64378.0,0.19027674]
["bitfinex","BTCUSD",1728879101014,0.17650556,64379.0,64378.0,0.01932252]
["bitfinex","BTCUSD",1728879101233,0.17650556,64379.0,64378.0,0.18438473]
["bitfinex","BTCUSD",1728879101456,0.17650556,64379.0,64378.0,0.01932252]
["bitfinex","BTCUSD",1728879101720,0.17650556,64379.0,64378.0,0.17465452]
["bitfinex","BTCUSD",1728879102200,0.17650556,64379.0,64378.0,0.01932252]
["bitfinex","BTCUSD",1728879102435,0.17650556,64379.0,64378.0,0.17465452]
["bitfinex","BTCUSD",1728879102659,0.17750556,64379.0,64378.0,0.03132252]
["bitfinex","BTCUSD",1728879102872,0.17750556,64379.0,64378.0,0.05455878]
["bitfinex","BTCUSD",1728879103325,0.17750556,64379.0,64378.0,0.20989078]
["bitfinex","BTCUSD",1728879103793,0.17750556,64379.0,64378.0,0.20987123]
["bitfinex","BTCUSD",1728879104245,0.001,64379.0,64378.0,0.38843389]
["bitfinex","BTCUSD",1728879104489,0.17750556,64379.0,64378.0,0.37559743]
["bitfinex","BTCUSD",1728879104713,0.001,64379.0,64378.0,0.48732724]
["bitfinex","BTCUSD",1728879104937,0.17650556,64387.0,64386.0,0.00450219]
["bitfinex","BTCUSD",1728879105161,0.17650556,64387.0,64386.0,0.3878183]
["bitfinex","BTCUSD",1728879105828,0.17650556,64387.0,64386.0,0.40389564]
["bitfinex","BTCUSD",1728879106494,0.17650556,64387.0,64386.0,0.3878183]
["bitfinex","BTCUSD",1728879107377,0.17650556,64387.0,64386.0,0.3918183]
["bitfinex","BTCUSD",1728879107876,0.17650556,64387.0,64386.0,0.39179355]
["bitfinex","BTCUSD",1728879108107,0.17650556,64387.0,64386.0,0.07075435]
["bitfinex","BTCUSD",1728879108338,0.17650556,64387.0,64386.0,0.0610261]
["bitfinex","BTCUSD",1728879108562,0.52271556,64387.0,64386.0,0.0339476]
["bitfinex","BTCUSD",1728879108789,0.60531556,64387.0,64386.0,0.01364729]
["bitfinex","BTCUSD",1728879109012,0.60531556,64387.0,64386.0,0.004]
["bitfinex","BTCUSD",1728879110393,0.60531556,64387.0,64377.0,0.23288852]
["bitfinex","BTCUSD",1728879110394,0.76063156,64387.0,64378.0,0.01544974]
["bitfinex","BTCUSD",1728879110616,0.76063156,64387.0,64377.0,0.23288852]
["bitfinex","BTCUSD",1728879110617,0.17650556,64379.0,64377.0,0.23288852]
["bitfinex","BTCUSD",1728879110838,0.17650556,64379.0,64378.0,0.02997555]
["bitfinex","BTCUSD",1728879111515,0.17650556,64379.0,64378.0,0.01452287]
["bitfinex","BTCUSD",1728879111737,0.17650556,64379.0,64378.0,0.01166083]
["bitfinex","BTCUSD",1728879111989,0.27175091,64379.0,64378.0,0.01652628]
["bitfinex","BTCUSD",1728879112207,0.27175091,64379.0,64378.0,0.01452628]
["bitfinex","BTCUSD",1728879112440,0.42708091,64379.0,64378.0,0.00966083]
["bitfinex","BTCUSD",1728879112913,0.69883182,64379.0,64378.0,0.00966083]
["bitfinex","BTCUSD",1728879113176,0.155354,64369.0,64368.0,0.23288852]
["bitfinex","BTCUSD",1728879113408,0.418054,64369.0,64368.0,0.23288852]
["bitfinex","BTCUSD",1728879114104,0.310714,64368.0,64357.0,0.155382]
["bitfinex","BTCUSD",1728879114366,0.27175091,64360.0,64359.0,0.38826452]
["bitfinex","BTCUSD",1728879114637,0.27175091,64360.0,64359.0,0.23288852]
["bitfinex","BTCUSD",1728879114883,0.310762,64358.0,64352.0,0.23288852]
["bitfinex","BTCUSD",1728879115109,0.27175091,64353.0,64352.0,0.23288852]
["bitfinex","BTCUSD",1728879115887,0.27175091,64353.0,64345.0,0.23739071]
["bitfinex","BTCUSD",1728879116104,0.27175091,64348.0,64347.0,0.155406]
["bitfinex","BTCUSD",1728879116348,0.27175091,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1728879116818,0.27175091,64348.0,64346.0,0.31663201]
["bitfinex","BTCUSD",1728879117057,0.27175091,64348.0,64346.0,0.16122401]
["bitfinex","BTCUSD",1728879117288,0.27175091,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1728879117546,0.27275091,64348.0,64347.0,0.39829552]
["bitfinex","BTCUSD",1728879117790,0.27275091,64348.0,64347.0,0.165407]
["bitfinex","BTCUSD",1728879118329,0.27275091,64348.0,64347.0,0.01]
["bitfinex","BTCUSD",1728879118594,0.27275091,64348.0,64336.0,0.00936963]
["bitfinex","BTCUSD",1728879118595,0.27175091,64348.0,64336.0,0.00936963]
["bitfinex","BTCUSD",1728879118844,0.42715091,64350.0,64342.0,0.22788852]
["bitfinex","BTCUSD",1728879119065,0.27175091,64350.0,64343.0,0.16122401]
["bitfinex","BTCUSD",1728879119737,0.155393,64353.0,64344.0,0.155413]
["bitfinex","BTCUSD",1728879119959,0.27175091,64344.0,64343.0,0.31664101]
["bitfinex","BTCUSD",1728879120191,0.001,64348.0,64347.0,0.15990919]
["bitfinex","BTCUSD",1728879120427,0.0824,64357.0,64348.0,0.00450219]
["bitfinex","BTCUSD",1728879120428,0.27175091,64354.0,64348.0,0.00450219]
["bitfinex","BTCUSD",1728879120656,0.27175091,64349.0,64343.0,0.11350219]
["bitfinex","BTCUSD",1728879120883,0.27175091,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1728879121845,0.27175091,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1728879122074,0.27175091,64354.0,64353.0,0.31661601]
["bitfinex","BTCUSD",1728879122296,0.27175091,64354.0,64353.0,0.16122401]
["bitfinex","BTCUSD",1728879122519,0.27175091,64354.0,64353.0,0.31661601]
["bitfinex","BTCUSD",1728879124347,0.27175091,64354.0,64353.0,0.32161601]
["bitfinex","BTCUSD",1728879127035,0.27175091,64365.0,64364.0,0.155366]
["bitfinex","BTCUSD",1728879127270,0.27175091,64365.0,64364.0,0.31659001]
["bitfinex","BTCUSD",1728879129616,0.27175091,64375.0,64370.0,0.00450219]
["bitfinex","BTCUSD",1728879129848,0.27175091,64375.0,64371.0,0.16433048]
["bitfinex","BTCUSD",1728879130075,0.0777,64379.0,64372.0,0.310693]
["bitfinex","BTCUSD",1728879130302,0.0777,64379.0,64377.0,0.155333]
["bitfinex","BTCUSD",1728879130529,0.0777,64379.0,64375.0,0.00310641]
["bitfinex","BTCUSD",1728879130785,0.0777,64379.0,64376.0,0.16122401]
["bitfinex","BTCUSD",1728879131016,0.0777,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728879131263,0.0777,64379.0,64376.0,0.16122401]
["bitfinex","BTCUSD",1728879132401,0.0777,64379.0,64369.0,0.00450219]
["bitfinex","BTCUSD",1728879132619,0.0777,64379.0,64374.0,0.15534]
["bitfinex","BTCUSD",1728879132842,0.27175091,64374.0,64373.0,0.38823252]
["bitfinex","BTCUSD",1728879133084,0.156956,64387.0,64381.0,0.00450219]
["bitfinex","BTCUSD",1728879133085,0.001644,64387.0,64381.0,0.00450219]
["bitfinex","BTCUSD",1728879133347,0.001644,64387.0,64385.0,0.155314]
["bitfinex","BTCUSD",1728879133590,0.001644,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1728879133845,0.001644,64387.0,64386.0,0.15841887]
["bitfinex","BTCUSD",1728879134107,0.17806548,64387.0,64386.0,0.15841887]
["bitfinex","BTCUSD",1728879134340,0.17906548,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1728879135739,0.17806548,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1728879135936,0.002644,64387.0,64386.0,0.32453701]
["bitfinex","BTCUSD",1728879137634,0.002644,64387.0,64386.0,0.3290392]
["bitfinex","BTCUSD",1728879138070,0.002644,64387.0,64386.0,0.3310392]
["bitfinex","BTCUSD",1728879138578,0.002644,64387.0,64386.0,0.4310392]
["bitfinex","BTCUSD",1728879138803,0.002644,64387.0,64386.0,0.4290392]
["bitfinex","BTCUSD",1728879139029,0.002644,64387.0,64386.0,0.4310392]
["bitfinex","BTCUSD",1728879139263,0.002644,64387.0,64386.0,0.44300249]
["bitfinex","BTCUSD",1728879139488,0.002644,64387.0,64386.0,0.46600249]
["bitfinex","BTCUSD",1728879140414,0.002644,64387.0,64386.0,0.46400249]
["bitfinex","BTCUSD",1728879140635,0.002644,64387.0,64386.0,0.46600249]
["bitfinex","BTCUSD",1728879142442,0.002644,64387.0,64386.0,0.53221249]
["bitfinex","BTCUSD",1728879142902,0.002644,64387.0,64386.0,0.52421249]
["bitfinex","BTCUSD",1728879143134,0.001644,64387.0,64386.0,0.52421249]
["bitfinex","BTCUSD",1728879143366,0.002644,64387.0,64386.0,0.53821249]
["bitfinex","BTCUSD",1728879145018,0.001644,64387.0,64386.0,0.52421249]
["bitfinex","BTCUSD",1728879145239,0.001644,64387.0,64386.0,0.53821249]
["bitfinex","BTCUSD",1728879145671,0.001644,64387.0,64386.0,0.52421249]
["bitfinex","BTCUSD",1728879146182,0.001644,64387.0,64386.0,0.53821249]
["bitfinex","BTCUSD",1728879148252,0.001644,64387.0,64386.0,0.50311249]
["bitfinex","BTCUSD",1728879148491,0.001644,64387.0,64386.0,0.47200249]
["bitfinex","BTCUSD",1728879148724,0.001644,64387.0,64386.0,0.47000249]
["bitfinex","BTCUSD",1728879148939,0.001644,64387.0,64386.0,0.47200249]
["bitfinex","BTCUSD",1728879149388,0.001644,64387.0,64386.0,0.47000249]
["bitfinex","BTCUSD",1728879149833,0.001644,64387.0,64386.0,0.50111249]
["bitfinex","BTCUSD",1728879150059,0.001644,64387.0,64386.0,0.50311249]
["bitfinex","BTCUSD",1728879150282,0.001644,64387.0,64386.0,0.50111249]
["bitfinex","BTCUSD",1728879150734,0.001644,64387.0,64386.0,0.5127001]
["bitfinex","BTCUSD",1728879150958,0.001644,64387.0,64386.0,0.5107001]
["bitfinex","BTCUSD",1728879151183,0.001644,64387.0,64386.0,0.5127001]
["bitfinex","BTCUSD",1728879151423,0.001644,64399.0,64398.0,0.25978619]
["bitfinex","BTCUSD",1728879151639,1e-06,64401.0,64400.0,0.31589119]
["bitfinex","BTCUSD",1728879151894,0.001646,64408.0,64400.0,0.31589119]
["bitfinex","BTCUSD",1728879151895,0.001646,64408.0,64405.0,0.31587919]
["bitfinex","BTCUSD",1728879152127,0.001646,64408.0,64405.0,0.75825516]
["bitfinex","BTCUSD",1728879153271,0.001646,64408.0,64405.0,0.75625516]
["bitfinex","BTCUSD",1728879153495,0.001646,64408.0,64405.0,0.77025516]
["bitfinex","BTCUSD",1728879153986,0.001646,64408.0,64405.0,0.77225516]
["bitfinex","BTCUSD",1728879154199,0.001646,64408.0,64405.0,0.77025516]
["bitfinex","BTCUSD",1728879154417,0.001646,64408.0,64405.0,0.79245909]
["bitfinex","BTCUSD",1728879154636,0.001646,64408.0,64405.0,0.78759587]
["bitfinex","BTCUSD",1728879154868,0.001646,64408.0,64405.0,0.79245909]
["bitfinex","BTCUSD",1728879155092,0.001646,64408.0,64405.0,0.78759587]
["bitfinex","BTCUSD",1728879155323,0.1847,64427.0,64424.0,0.00450219]
["bitfinex","BTCUSD",1728879155567,0.1847,64427.0,64426.0,0.157216]
["bitfinex","BTCUSD",1728879155802,0.1847,64427.0,64426.0,0.31644001]
["bitfinex","BTCUSD",1728879156499,0.080346,64432.0,64431.0,0.15470619]
["bitfinex","BTCUSD",1728879156710,0.080346,64432.0,64431.0,0.3159302]
["bitfinex","BTCUSD",1728879158580,0.080346,64432.0,64431.0,0.32552493]
["bitfinex","BTCUSD",1728879159301,0.080346,64432.0,64431.0,0.17781874]
["bitfinex","BTCUSD",1728879159558,0.080346,64432.0,64431.0,0.33302274]
["bitfinex","BTCUSD",1728879159790,0.080346,64432.0,64431.0,0.32602274]
["bitfinex","BTCUSD",1728879160024,0.080346,64432.0,64431.0,0.33302274]
["bitfinex","BTCUSD",1728879160274,0.001646,64432.0,64431.0,0.33302274]
["bitfinex","BTCUSD",1728879160561,0.001646,64432.0,64431.0,0.44837513]
["bitfinex","BTCUSD",1728879161235,0.001646,64432.0,64431.0,0.43302274]
["bitfinex","BTCUSD",1728879161449,0.001646,64432.0,64431.0,0.42602274]
["bitfinex","BTCUSD",1728879161679,0.001646,64432.0,64431.0,0.43302274]
["bitfinex","BTCUSD",1728879161897,0.001646,64432.0,64431.0,0.33302274]
["bitfinex","BTCUSD",1728879163280,0.001646,64432.0,64431.0,0.17781874]
["bitfinex","BTCUSD",1728879163540,0.233048,64432.0,64431.0,0.03194712]
["bitfinex","BTCUSD",1728879163764,0.58991345,64432.0,64431.0,0.007]
["bitfinex","BTCUSD",1728879164687,0.310422,64429.0,64422.0,0.23288852]
["bitfinex","BTCUSD",1728879164911,0.17616545,64423.0,64422.0,0.23288852]
["bitfinex","BTCUSD",1728879165353,0.17616545,64423.0,64417.0,0.310472]
["bitfinex","BTCUSD",1728879165579,0.17616545,64423.0,64415.0,0.24826419]
["bitfinex","BTCUSD",1728879165580,0.155224,64423.0,64418.0,0.31645901]
["bitfinex","BTCUSD",1728879165800,0.17616545,64419.0,64418.0,0.31645901]
["bitfinex","BTCUSD",1728879166024,0.17616545,64419.0,64418.0,0.32607974]
["bitfinex","BTCUSD",1728879166467,0.33139845,64419.0,64418.0,0.00962073]
["bitfinex","BTCUSD",1728879166686,0.33139845,64419.0,64410.0,0.310507]
["bitfinex","BTCUSD",1728879166687,0.43976545,64419.0,64407.0,0.00486217]
["bitfinex","BTCUSD",1728879166915,0.43976545,64409.0,64408.0,0.39411253]
["bitfinex","BTCUSD",1728879167132,0.43976545,64409.0,64408.0,0.57440699]
["bitfinex","BTCUSD",1728879167600,0.43976545,64409.0,64408.0,0.34151847]
["bitfinex","BTCUSD",1728879168577,0.43976545,64409.0,64408.0,0.35151847]
["bitfinex","BTCUSD",1728879168578,0.44076545,64409.0,64408.0,0.35151847]
["bitfinex","BTCUSD",1728879169022,0.44076545,64409.0,64408.0,0.19625847]
["bitfinex","BTCUSD",1728879169253,0.44076545,64409.0,64408.0,0.03503446]
["bitfinex","BTCUSD",1728879169732,0.44076545,64409.0,64408.0,0.01962843]
["bitfinex","BTCUSD",1728879169969,0.44076545,64409.0,64408.0,0.03507333]
["bitfinex","BTCUSD",1728879170192,0.44076545,64409.0,64408.0,0.19033333]
["bitfinex","BTCUSD",1728879170405,0.44076545,64409.0,64408.0,0.19519593]
["bitfinex","BTCUSD",1728879170845,0.44076545,64409.0,64408.0,0.19033333]
["bitfinex","BTCUSD",1728879171060,0.43976545,64409.0,64408.0,0.18033333]
["bitfinex","BTCUSD",1728879171279,0.43976545,64409.0,64408.0,0.35155734]
["bitfinex","BTCUSD",1728879171280,0.44076545,64409.0,64408.0,0.35155734]
["bitfinex","BTCUSD",1728879171497,0.44076545,64409.0,64408.0,0.35806192]
["bitfinex","BTCUSD",1728879171940,0.2646,64409.0,64408.0,0.35806192]
["bitfinex","BTCUSD",1728879172383,0.1889,64409.0,64408.0,0.35806192]
["bitfinex","BTCUSD",1728879173714,0.1889,64409.0,64408.0,0.37734929]
["bitfinex","BTCUSD",1728879174637,0.001,64409.0,64408.0,0.37734929]
["bitfinex","BTCUSD",1728879175291,0.001,64409.0,64408.0,0.61023781]
["bitfinex","BTCUSD",1728879175537,0.001,64409.0,64408.0,0.52870671]
["bitfinex","BTCUSD",1728879175790,0.001,64409.0,64408.0,0.51263203]
["bitfinex","BTCUSD",1728879176023,0.001,64409.0,64408.0,0.51463203]
["bitfinex","BTCUSD",1728879176265,0.001,64409.0,64408.0,0.51263203]
["bitfinex","BTCUSD",1728879177611,0.001,64409.0,64408.0,0.52869736]
["bitfinex","BTCUSD",1728879178305,0.001,64409.0,64408.0,0.51263203]
["bitfinex","BTCUSD",1728879178547,0.001,64409.0,64408.0,0.53070333]
["bitfinex","BTCUSD",1728879178770,0.001,64409.0,64408.0,0.54213854]
["bitfinex","BTCUSD",1728879179005,0.2691,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1728879179221,0.2691,64425.0,64424.0,0.44637052]
["bitfinex","BTCUSD",1728879179705,0.1888,64425.0,64424.0,0.44637052]
["bitfinex","BTCUSD",1728879181525,0.1888,64425.0,64424.0,0.44637858]
["bitfinex","BTCUSD",1728879182246,0.36496545,64425.0,64424.0,0.28515457]
["bitfinex","BTCUSD",1728879182936,0.36496545,64425.0,64424.0,0.28679657]
["bitfinex","BTCUSD",1728879183184,0.36496545,64425.0,64424.0,0.45002058]
["bitfinex","BTCUSD",1728879183185,0.1888,64425.0,64424.0,0.45002058]
["bitfinex","BTCUSD",1728879183427,0.1888,64425.0,64424.0,0.44802058]
["bitfinex","BTCUSD",1728879183670,0.1888,64425.0,64424.0,0.43259128]
["bitfinex","BTCUSD",1728879183927,0.1888,64425.0,64424.0,0.44802058]
["bitfinex","BTCUSD",1728879184168,0.1888,64425.0,64424.0,0.45002058]
["bitfinex","BTCUSD",1728879184415,0.1888,64425.0,64424.0,0.45779864]
["bitfinex","BTCUSD",1728879184655,0.1888,64425.0,64424.0,0.43459128]
["bitfinex","BTCUSD",1728879185161,0.1888,64425.0,64424.0,0.43259128]
["bitfinex","BTCUSD",1728879186574,0.1888,64425.0,64424.0,0.43459128]
["bitfinex","BTCUSD",1728879186812,0.0774,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1728879187033,0.0774,64429.0,64428.0,0.33094028]
["bitfinex","BTCUSD",1728879187533,0.0774,64429.0,64428.0,0.32607899]
["bitfinex","BTCUSD",1728879187773,0.0774,64429.0,64428.0,0.33094028]
["bitfinex","BTCUSD",1728879188012,0.0774,64429.0,64428.0,0.31643601]
["bitfinex","BTCUSD",1728879188251,0.0774,64429.0,64428.0,0.33094028]
["bitfinex","BTCUSD",1728879188494,0.0774,64429.0,64428.0,0.32343601]
["bitfinex","BTCUSD",1728879190359,0.232609,64429.0,64428.0,0.007]
["bitfinex","BTCUSD",1728879190598,0.0774,64429.0,64428.0,0.007]
["bitfinex","BTCUSD",1728879190851,0.0774,64429.0,64428.0,0.162212]
["bitfinex","BTCUSD",1728879191159,0.0774,64429.0,64428.0,0.007]
["bitfinex","BTCUSD",1728879191262,0.0774,64429.0,64428.0,0.162212]
["bitfinex","BTCUSD",1728879192982,0.0774,64429.0,64428.0,0.007]
["bitfinex","BTCUSD",1728879193736,0.0774,64429.0,64428.0,0.162212]
["bitfinex","BTCUSD",1728879194467,0.001646,64432.0,64431.0,0.280204]
["bitfinex","BTCUSD",1728879194716,0.001646,64432.0,64431.0,0.44253128]
["bitfinex","BTCUSD",1728879194996,0.001646,64432.0,64431.0,0.46043451]
["bitfinex","BTCUSD",1728879195239,0.001646,64432.0,64431.0,0.45943451]
["bitfinex","BTCUSD",1728879195467,0.001646,64432.0,64431.0,0.45843451]
["bitfinex","BTCUSD",1728879195703,0.001646,64432.0,64431.0,0.66570996]
["bitfinex","BTCUSD",1728879196167,0.001646,64432.0,64431.0,0.66770996]
["bitfinex","BTCUSD",1728879196398,0.001646,64432.0,64431.0,0.66770294]
["bitfinex","BTCUSD",1728879196629,0.001646,64432.0,64431.0,0.66570249]
["bitfinex","BTCUSD",1728879197084,0.001646,64432.0,64431.0,0.67970249]
["bitfinex","BTCUSD",1728879197796,0.001646,64432.0,64431.0,0.66570249]
["bitfinex","BTCUSD",1728879198009,0.001646,64432.0,64431.0,0.66770249]
["bitfinex","BTCUSD",1728879198235,0.001646,64432.0,64431.0,0.66570249]
["bitfinex","BTCUSD",1728879198949,0.001646,64432.0,64431.0,0.67970249]
["bitfinex","BTCUSD",1728879199387,0.001646,64432.0,64431.0,0.66570249]
["bitfinex","BTCUSD",1728879199830,0.001646,64432.0,64431.0,0.67970249]
["bitfinex","BTCUSD",1728879200537,0.001646,64432.0,64431.0,0.46278979]
["bitfinex","BTCUSD",1728879200782,0.001646,64432.0,64431.0,0.33042801]
["bitfinex","BTCUSD",1728879201914,0.001646,64432.0,64431.0,0.31642801]
["bitfinex","BTCUSD",1728879202142,0.001646,64432.0,64431.0,0.41642801]
["bitfinex","BTCUSD",1728879202362,0.001646,64432.0,64431.0,0.43042801]
["bitfinex","BTCUSD",1728879202831,0.001646,64432.0,64431.0,0.41642801]
["bitfinex","BTCUSD",1728879203039,0.001646,64432.0,64431.0,0.43042801]
["bitfinex","BTCUSD",1728879203511,0.001646,64432.0,64431.0,0.43242801]
["bitfinex","BTCUSD",1728879203739,0.001646,64432.0,64431.0,0.43042801]
["bitfinex","BTCUSD",1728879204205,0.081946,64432.0,64431.0,0.43042801]
["bitfinex","BTCUSD",1728879204678,0.081946,64432.0,64431.0,0.014]
["bitfinex","BTCUSD",1728879204899,0.237148,64432.0,64431.0,0.014]
["bitfinex","BTCUSD",1728879205188,0.433648,64432.0,64431.0,0.014]
["bitfinex","BTCUSD",1728879205632,0.278446,64432.0,64431.0,0.014]
["bitfinex","BTCUSD",1728879205866,0.278446,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728879206092,0.278446,64432.0,64431.0,0.168204]
["bitfinex","BTCUSD",1728879206564,0.278446,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728879206791,0.278446,64432.0,64431.0,0.159204]
["bitfinex","BTCUSD",1728879208154,0.278446,64432.0,64431.0,0.004]
["bitfinex","BTCUSD",1728879208594,0.278446,64432.0,64430.0,0.155205]
["bitfinex","BTCUSD",1728879208813,0.278446,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728879209036,0.278446,64432.0,64431.0,0.164204]
["bitfinex","BTCUSD",1728879209256,0.278446,64432.0,64431.0,0.009]
["bitfinex","BTCUSD",1728879209476,0.278446,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728879209981,0.278446,64432.0,64430.0,0.01210386]
["bitfinex","BTCUSD",1728879210228,0.278446,64432.0,64430.0,0.15830886]
["bitfinex","BTCUSD",1728879210729,0.278446,64432.0,64431.0,0.009]
["bitfinex","BTCUSD",1728879211225,0.278446,64432.0,64431.0,0.164204]
["bitfinex","BTCUSD",1728879211908,0.278446,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728879212365,0.278446,64432.0,64430.0,0.01210386]
["bitfinex","BTCUSD",1728879212588,0.278446,64432.0,64430.0,0.00310386]
["bitfinex","BTCUSD",1728879212802,0.278446,64432.0,64431.0,0.009]
["bitfinex","BTCUSD",1728879213488,0.278446,64432.0,64430.0,0.15830986]
["bitfinex","BTCUSD",1728879213701,0.278446,64432.0,64430.0,0.16730986]
["bitfinex","BTCUSD",1728879215093,0.278446,64432.0,64430.0,0.15830986]
["bitfinex","BTCUSD",1728879215546,0.278446,64432.0,64431.0,0.009]
["bitfinex","BTCUSD",1728879215768,0.278446,64432.0,64431.0,0.164204]
["bitfinex","BTCUSD",1728879215995,0.278446,64432.0,64429.0,0.155207]
["bitfinex","BTCUSD",1728879216219,0.278446,64432.0,64428.0,0.312061]
["bitfinex","BTCUSD",1728879216459,0.278446,64432.0,64428.0,0.001642]
["bitfinex","BTCUSD",1728879216460,0.155209,64429.0,64428.0,0.001642]
["bitfinex","BTCUSD",1728879216913,0.33137445,64429.0,64428.0,0.001642]
["bitfinex","BTCUSD",1728879217156,0.60197226,64429.0,64428.0,0.001642]
["bitfinex","BTCUSD",1728879217376,0.60197226,64429.0,64409.0,0.24417828]
["bitfinex","BTCUSD",1728879217377,0.33188226,64425.0,64415.0,0.155242]
["bitfinex","BTCUSD",1728879217597,0.60198226,64425.0,64415.0,0.155242]
["bitfinex","BTCUSD",1728879217812,0.60198226,64425.0,64413.0,0.155246]
["bitfinex","BTCUSD",1728879218072,0.60198226,64425.0,64411.0,0.310505]
["bitfinex","BTCUSD",1728879218299,0.60198226,64425.0,64413.0,0.155247]
["bitfinex","BTCUSD",1728879218527,0.60198226,64425.0,64415.0,0.155241]
["bitfinex","BTCUSD",1728879218999,0.60198226,64425.0,64411.0,0.310505]
["bitfinex","BTCUSD",1728879219000,0.60198226,64425.0,64414.0,0.155244]
["bitfinex","BTCUSD",1728879219236,0.60198226,64425.0,64415.0,0.155242]
["bitfinex","BTCUSD",1728879219463,0.2701,64425.0,64418.0,0.00310437]
["bitfinex","BTCUSD",1728879219691,0.2701,64425.0,64424.0,0.16286601]
["bitfinex","BTCUSD",1728879220132,0.2701,64425.0,64424.0,0.31808701]
["bitfinex","BTCUSD",1728879222215,0.2701,64425.0,64424.0,0.32108701]
["bitfinex","BTCUSD",1728879222645,0.2701,64425.0,64424.0,0.31808701]
["bitfinex","BTCUSD",1728879223086,0.425319,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879223332,0.2701,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879226372,0.2701,64425.0,64424.0,0.167863]
["bitfinex","BTCUSD",1728879226626,0.2701,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879227863,0.26073701,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879229104,0.41595601,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879229331,0.26073701,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879229564,0.41595601,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879229824,0.26073701,64425.0,64424.0,0.17386601]
["bitfinex","BTCUSD",1728879230327,0.41595601,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879231053,0.41759801,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879231301,0.41809582,64425.0,64424.0,0.012642]
["bitfinex","BTCUSD",1728879232240,0.41809582,64425.0,64424.0,0.001642]
["bitfinex","BTCUSD",1728879236554,0.2699,64414.0,64409.0,0.23453252]
["bitfinex","BTCUSD",1728879236796,0.17616545,64412.0,64410.0,0.00486257]
["bitfinex","BTCUSD",1728879237020,0.17616545,64412.0,64409.0,0.38978852]
["bitfinex","BTCUSD",1728879237242,0.17616545,64412.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879237971,0.17666326,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879238200,0.33191826,64410.0,64409.0,0.012644]
["bitfinex","BTCUSD",1728879238679,0.33191826,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879239636,0.00049781,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879240991,0.00149781,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879241435,0.00049781,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879241880,0.00049781,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879242328,0.15575281,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879243252,0.15556541,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879243713,0.33173086,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879245700,0.15556541,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879246181,0.33173086,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879250749,0.00031041,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879251457,0.2743,64411.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879252176,0.27461041,64411.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879252405,0.27461041,64411.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879252643,0.42986441,64411.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879252901,0.00031041,64410.0,64409.0,0.003644]
["bitfinex","BTCUSD",1728879253886,0.27461041,64411.0,64409.0,0.003644]
["bitfinex","BTCUSD",1728879254148,0.27461041,64411.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879254628,0.00031041,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879255090,0.00031041,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879255311,0.00031041,64410.0,64409.0,0.003644]
["bitfinex","BTCUSD",1728879255758,0.00031041,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879256199,0.33173086,64410.0,64409.0,0.001644]
["bitfinex","BTCUSD",1728879256695,0.33173086,64410.0,64409.0,0.004644]
["bitfinex","BTCUSD",1728879258732,0.2743,64411.0,64398.0,0.23288852]
["bitfinex","BTCUSD",1728879258733,0.40934986,64402.0,64398.0,0.23288852]
["bitfinex","BTCUSD",1728879258958,0.77901531,64402.0,64398.0,0.23288852]
["bitfinex","BTCUSD",1728879259217,0.60284986,64402.0,64398.0,0.23288852]
["bitfinex","BTCUSD",1728879259685,0.60284986,64402.0,64391.0,0.23288852]
["bitfinex","BTCUSD",1728879260138,0.60284986,64402.0,64401.0,0.012644]
["bitfinex","BTCUSD",1728879261073,0.77901531,64402.0,64401.0,0.012644]
["bitfinex","BTCUSD",1728879261318,0.77901531,64402.0,64391.0,0.23288852]
["bitfinex","BTCUSD",1728879261319,0.59467386,64392.0,64391.0,0.23288852]
["bitfinex","BTCUSD",1728879261869,0.155305,64390.0,64384.0,0.23288852]
["bitfinex","BTCUSD",1728879262120,0.17616545,64386.0,64385.0,0.00486467]
["bitfinex","BTCUSD",1728879262369,0.17616545,64386.0,64385.0,0.00486469]
["bitfinex","BTCUSD",1728879262616,0.17616545,64386.0,64384.0,0.23288852]
["bitfinex","BTCUSD",1728879262617,0.17616545,64386.0,64384.0,0.38820552]
["bitfinex","BTCUSD",1728879262871,0.17616545,64386.0,64384.0,0.155317]
["bitfinex","BTCUSD",1728879263135,0.17616545,64386.0,64385.0,0.16017968]
["bitfinex","BTCUSD",1728879263360,0.17616545,64386.0,64383.0,0.255319]
["bitfinex","BTCUSD",1728879263574,0.17616545,64386.0,64384.0,0.00486464]
["bitfinex","BTCUSD",1728879263803,0.17616545,64386.0,64385.0,0.155315]
["bitfinex","BTCUSD",1728879264032,0.17616545,64386.0,64385.0,0.16017965]
["bitfinex","BTCUSD",1728879264740,0.17616545,64386.0,64385.0,0.16817965]
["bitfinex","BTCUSD",1728879264968,0.17716545,64386.0,64385.0,0.16817965]
["bitfinex","BTCUSD",1728879265433,0.17616545,64386.0,64382.0,0.1]
["bitfinex","BTCUSD",1728879265729,0.17616545,64386.0,64385.0,0.00486464]
["bitfinex","BTCUSD",1728879265965,0.00031041,64384.0,64383.0,0.00486464]
["bitfinex","BTCUSD",1728879266198,0.00031041,64384.0,64376.0,0.155337]
["bitfinex","BTCUSD",1728879266199,0.15563441,64382.0,64376.0,0.155337]
["bitfinex","BTCUSD",1728879266424,0.15563441,64382.0,64377.0,0.0048651]
["bitfinex","BTCUSD",1728879266425,0.17616545,64378.0,64377.0,0.0048651]
["bitfinex","BTCUSD",1728879267097,0.17616545,64378.0,64377.0,0.1601991]
["bitfinex","BTCUSD",1728879268321,0.17616545,64378.0,64377.0,0.0048651]
["bitfinex","BTCUSD",1728879268557,0.25866545,64378.0,64377.0,0.0168651]
["bitfinex","BTCUSD",1728879268789,0.45266545,64378.0,64377.0,0.0168651]
["bitfinex","BTCUSD",1728879269258,0.60799745,64378.0,64377.0,0.012]
["bitfinex","BTCUSD",1728879269537,0.78447331,64378.0,64377.0,0.012]
["bitfinex","BTCUSD",1728879269995,0.80881087,64378.0,64377.0,0.012]
["bitfinex","BTCUSD",1728879270474,0.80881087,64378.0,64371.0,0.000822]
["bitfinex","BTCUSD",1728879270475,0.43115741,64372.0,64371.0,0.000822]
["bitfinex","BTCUSD",1728879270697,0.23716441,64369.0,64368.0,0.23288852]
["bitfinex","BTCUSD",1728879271154,0.00031041,64364.0,64363.0,0.001644]
["bitfinex","BTCUSD",1728879271375,0.17647586,64364.0,64363.0,0.01189188]
["bitfinex","BTCUSD",1728879271601,0.17616545,64364.0,64363.0,0.001644]
["bitfinex","BTCUSD",1728879271831,0.17616545,64364.0,64363.0,0.1673761]
["bitfinex","BTCUSD",1728879272039,0.17616545,64364.0,64363.0,0.157012]
["bitfinex","BTCUSD",1728879272320,0.17616545,64364.0,64363.0,0.16751979]
["bitfinex","BTCUSD",1728879272544,0.17616545,64364.0,64363.0,0.01215179]
["bitfinex","BTCUSD",1728879273484,0.00031041,64360.0,64359.0,0.001644]
["bitfinex","BTCUSD",1728879273744,0.43340241,64353.0,64352.0,0.23288852]
["bitfinex","BTCUSD",1728879273966,0.60956786,64353.0,64352.0,0.23288852]
["bitfinex","BTCUSD",1728879274417,0.15571441,64348.0,64347.0,0.000822]
["bitfinex","BTCUSD",1728879274641,0.33187986,64348.0,64347.0,0.000822]
["bitfinex","BTCUSD",1728879277641,0.33587986,64348.0,64347.0,0.000822]
["bitfinex","BTCUSD",1728879277868,0.60597986,64348.0,64347.0,0.000822]
["bitfinex","BTCUSD",1728879279508,0.60597986,64348.0,64342.0,0.000822]
["bitfinex","BTCUSD",1728879279509,0.50805831,64343.0,64342.0,0.000822]
["bitfinex","BTCUSD",1728879279744,0.77445831,64343.0,64342.0,0.000822]
["bitfinex","BTCUSD",1728879280258,0.62264515,64343.0,64342.0,0.000822]
["bitfinex","BTCUSD",1728879280721,0.63264515,64343.0,64342.0,0.000822]
["bitfinex","BTCUSD",1728879280952,0.97503461,64343.0,64342.0,0.000822]
["bitfinex","BTCUSD",1728879281174,0.97503461,64343.0,64332.0,0.23288852]
["bitfinex","BTCUSD",1728879281175,0.33190686,64337.0,64332.0,0.23288852]
["bitfinex","BTCUSD",1728879281614,0.50807231,64337.0,64332.0,0.23288852]
["bitfinex","BTCUSD",1728879281838,0.76837231,64337.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879282303,0.59220686,64337.0,64327.0,0.155455]
["bitfinex","BTCUSD",1728879282563,0.59220686,64337.0,64326.0,0.162957]
["bitfinex","BTCUSD",1728879283028,0.59220686,64337.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879283261,0.76837231,64337.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879283941,0.15574841,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879284163,0.39738064,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879284390,0.39427242,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879285554,0.23304841,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879285779,0.23615663,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879286208,0.24715663,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879286652,0.23615663,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879287126,0.24815663,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879287655,0.43365663,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879287844,0.43654841,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879290095,0.43154841,64334.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879290756,0.60771386,64334.0,64333.0,0.00569144]
["bitfinex","BTCUSD",1728879291216,0.43154841,64334.0,64333.0,0.00569144]
["bitfinex","BTCUSD",1728879292575,0.60771386,64334.0,64333.0,0.00569144]
["bitfinex","BTCUSD",1728879293627,0.43154841,64334.0,64333.0,0.00569144]
["bitfinex","BTCUSD",1728879294194,0.43154841,64334.0,64333.0,0.01348252]
["bitfinex","BTCUSD",1728879294459,0.60771386,64334.0,64333.0,0.01348252]
["bitfinex","BTCUSD",1728879294669,0.43154841,64334.0,64333.0,0.01348252]
["bitfinex","BTCUSD",1728879295642,0.43154841,64334.0,64333.0,0.000822]
["bitfinex","BTCUSD",1728879295871,0.43154841,64334.0,64333.0,0.01348242]
["bitfinex","BTCUSD",1728879296315,0.27611041,64334.0,64333.0,0.01348242]
["bitfinex","BTCUSD",1728879296536,0.00631041,64334.0,64333.0,0.02322102]
["bitfinex","BTCUSD",1728879296755,0.006,64334.0,64333.0,0.02322102]
["bitfinex","BTCUSD",1728879296981,0.006,64334.0,64333.0,0.03286367]
["bitfinex","BTCUSD",1728879297212,0.47105822,64336.0,64333.0,0.05073353]
["bitfinex","BTCUSD",1728879297438,0.155436,64335.0,64334.0,0.03204167]
["bitfinex","BTCUSD",1728879298123,0.155436,64335.0,64334.0,0.04748203]
["bitfinex","BTCUSD",1728879298342,0.16018922,64336.0,64334.0,0.04991906]
["bitfinex","BTCUSD",1728879298580,0.16818722,64336.0,64335.0,0.04748203]
["bitfinex","BTCUSD",1728879298798,0.165079,64336.0,64335.0,0.04748203]
["bitfinex","BTCUSD",1728879299043,0.157079,64336.0,64335.0,0.04748203]
["bitfinex","BTCUSD",1728879299508,0.157079,64336.0,64335.0,0.04753204]
["bitfinex","BTCUSD",1728879299935,0.16018722,64336.0,64335.0,0.04753204]
["bitfinex","BTCUSD",1728879300145,0.16818722,64336.0,64335.0,0.04753204]
["bitfinex","BTCUSD",1728879300612,0.16818722,64336.0,64335.0,0.04997244]
["bitfinex","BTCUSD",1728879300613,0.34435267,64336.0,64335.0,0.04997244]
["bitfinex","BTCUSD",1728879300824,0.34124445,64336.0,64335.0,0.03206536]
["bitfinex","BTCUSD",1728879301065,0.363279,64336.0,64335.0,0.03206536]
["bitfinex","BTCUSD",1728879301509,0.53944445,64336.0,64335.0,0.03206536]
["bitfinex","BTCUSD",1728879301937,0.207846,64336.0,64333.0,0.000822]
["bitfinex","BTCUSD",1728879302155,0.155436,64335.0,64334.0,0.04758581]
["bitfinex","BTCUSD",1728879302357,0.33160145,64335.0,64334.0,0.04758581]
["bitfinex","BTCUSD",1728879304145,0.155436,64335.0,64334.0,0.06700145]
["bitfinex","BTCUSD",1728879304364,0.15854422,64335.0,64334.0,0.06700145]
["bitfinex","BTCUSD",1728879304576,0.15854422,64335.0,64334.0,0.04758581]
["bitfinex","BTCUSD",1728879305208,0.15854422,64335.0,64334.0,0.06700858]
["bitfinex","BTCUSD",1728879305631,0.16454422,64335.0,64334.0,0.06800858]
["bitfinex","BTCUSD",1728879305838,0.34070967,64335.0,64334.0,0.06800801]
["bitfinex","BTCUSD",1728879306052,0.33760145,64335.0,64334.0,0.0407943]
["bitfinex","BTCUSD",1728879306271,0.33160145,64335.0,64334.0,0.04758549]
["bitfinex","BTCUSD",1728879306727,0.33760145,64335.0,64334.0,0.04858549]
["bitfinex","BTCUSD",1728879306946,0.49882546,64335.0,64334.0,0.04858549]
["bitfinex","BTCUSD",1728879307150,0.50382546,64335.0,64334.0,0.04858549]
["bitfinex","BTCUSD",1728879307579,0.50382546,64335.0,64334.0,0.05103263]
["bitfinex","BTCUSD",1728879307794,0.50382546,64335.0,64334.0,0.04858549]
["bitfinex","BTCUSD",1728879308060,0.50382546,64335.0,64334.0,0.03308061]
["bitfinex","BTCUSD",1728879308288,0.49782546,64335.0,64334.0,0.03208061]
["bitfinex","BTCUSD",1728879308494,0.50382546,64335.0,64334.0,0.03308061]
["bitfinex","BTCUSD",1728879309367,0.50382546,64335.0,64334.0,0.03308275]
["bitfinex","BTCUSD",1728879309815,0.74779517,64335.0,64334.0,0.03308275]
["bitfinex","BTCUSD",1728879310039,0.74779517,64335.0,64329.0,0.00326021]
["bitfinex","BTCUSD",1728879310040,0.540248,64330.0,64329.0,0.000822]
["bitfinex","BTCUSD",1728879310256,0.87763746,64330.0,64329.0,0.000822]
["bitfinex","BTCUSD",1728879310687,0.90199602,64330.0,64329.0,0.000822]
["bitfinex","BTCUSD",1728879311110,1.40199602,64330.0,64329.0,0.000822]
["bitfinex","BTCUSD",1728879311574,0.260455,64327.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879311812,0.70458723,64327.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879312034,0.70147901,64327.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879313379,0.75043901,64327.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879313837,0.70147901,64327.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879315463,0.93860446,64327.0,64326.0,0.0075]
["bitfinex","BTCUSD",1728879315706,0.260465,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879315939,1.05692813,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879316148,1.05381991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879317313,1.06781991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879317753,1.56781991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879318214,1.39165446,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879318431,1.61677991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879319056,1.60277991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879319278,1.56781991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879319922,1.55381991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879320136,1.56781991,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879320348,1.61430202,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879320572,1.77572601,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879320818,1.72918962,64323.0,64322.0,0.000822]
["bitfinex","BTCUSD",1728879321020,0.0829,64313.0,64312.0,0.23371052]
["bitfinex","BTCUSD",1728879321243,0.87778668,64313.0,64312.0,0.23371052]
["bitfinex","BTCUSD",1728879321464,0.87467846,64313.0,64312.0,0.23371052]
["bitfinex","BTCUSD",1728879321662,0.89904353,64313.0,64312.0,0.000822]
["bitfinex","BTCUSD",1728879322318,0.89904353,64313.0,64298.0,0.23371052]
["bitfinex","BTCUSD",1728879322319,0.233423,64299.0,64298.0,0.23371052]
["bitfinex","BTCUSD",1728879322533,0.41269667,64299.0,64298.0,0.23371052]
["bitfinex","BTCUSD",1728879322748,0.40958845,64299.0,64298.0,0.23371052]
["bitfinex","BTCUSD",1728879322976,0.40958845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879322977,0.5907539,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879323202,0.90958845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879323429,0.91358845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879323893,0.90958845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879325233,0.92358845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879325872,0.90958845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879326078,0.91558845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879327613,1.25797791,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879328044,1.35797791,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879328483,1.53947791,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879330005,1.55122017,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879330220,0.7654,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879330436,0.506,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879330883,0.661523,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879331519,0.506,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879331946,0.661523,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879334644,0.661523,64299.0,64298.0,0.01104149]
["bitfinex","BTCUSD",1728879334847,0.506,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879335067,0.661523,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879335276,0.5,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879335699,0.5,64299.0,64298.0,0.01140309]
["bitfinex","BTCUSD",1728879335700,0.661523,64299.0,64298.0,0.01140309]
["bitfinex","BTCUSD",1728879335922,0.506,64299.0,64298.0,0.01140309]
["bitfinex","BTCUSD",1728879336139,0.5,64299.0,64298.0,0.01140309]
["bitfinex","BTCUSD",1728879336349,0.655523,64299.0,64298.0,0.01140309]
["bitfinex","BTCUSD",1728879336788,0.655523,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879342584,0.5,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879342811,0.5,64299.0,64298.0,0.01140229]
["bitfinex","BTCUSD",1728879343245,0.5,64299.0,64298.0,0.16692729]
["bitfinex","BTCUSD",1728879343704,0.5,64299.0,64298.0,0.3281513]
["bitfinex","BTCUSD",1728879343966,0.5,64299.0,64298.0,0.33302265]
["bitfinex","BTCUSD",1728879344176,0.5,64299.0,64298.0,0.34470484]
["bitfinex","BTCUSD",1728879344409,0.5,64299.0,64298.0,0.3504985]
["bitfinex","BTCUSD",1728879344827,0.5,64299.0,64298.0,0.36794098]
["bitfinex","BTCUSD",1728879345048,0.5,64299.0,64298.0,0.51034098]
["bitfinex","BTCUSD",1728879345269,0.5,64299.0,64298.0,0.71790643]
["bitfinex","BTCUSD",1728879345488,0.33162845,64324.0,64319.0,0.155474]
["bitfinex","BTCUSD",1728879345708,0.15857322,64323.0,64318.0,0.155477]
["bitfinex","BTCUSD",1728879345921,0.15857322,64323.0,64320.0,0.01026739]
["bitfinex","BTCUSD",1728879345922,0.17616545,64321.0,64320.0,0.01026739]
["bitfinex","BTCUSD",1728879346134,0.33474367,64321.0,64316.0,0.15548]
["bitfinex","BTCUSD",1728879346339,0.17616545,64321.0,64320.0,0.01022749]
["bitfinex","BTCUSD",1728879346817,0.17616545,64321.0,64318.0,0.155476]
["bitfinex","BTCUSD",1728879347031,0.17616545,64321.0,64319.0,0.01023761]
["bitfinex","BTCUSD",1728879347032,0.33163645,64321.0,64319.0,0.01023761]
["bitfinex","BTCUSD",1728879347243,0.17616545,64321.0,64316.0,0.001]
["bitfinex","BTCUSD",1728879347468,0.155478,64318.0,64317.0,0.01025785]
["bitfinex","BTCUSD",1728879347687,0.17616545,64321.0,64317.0,0.01025785]
["bitfinex","BTCUSD",1728879347688,0.00310822,64319.0,64317.0,0.01025785]
["bitfinex","BTCUSD",1728879347920,0.15547,64321.0,64317.0,0.17148186]
["bitfinex","BTCUSD",1728879348150,0.18091967,64326.0,64317.0,0.01025785]
["bitfinex","BTCUSD",1728879348375,0.310922,64325.0,64317.0,0.01025785]
["bitfinex","BTCUSD",1728879348586,0.33163345,64322.0,64317.0,0.01025785]
["bitfinex","BTCUSD",1728879348795,0.15858022,64321.0,64317.0,0.01025785]
["bitfinex","BTCUSD",1728879349019,0.15858022,64321.0,64319.0,0.001]
["bitfinex","BTCUSD",1728879349230,0.00310822,64321.0,64319.0,0.001]
["bitfinex","BTCUSD",1728879349442,0.33474167,64322.0,64319.0,0.001]
["bitfinex","BTCUSD",1728879349659,0.33163345,64322.0,64320.0,0.01022749]
["bitfinex","BTCUSD",1728879349882,0.310926,64324.0,64315.0,0.23288852]
["bitfinex","BTCUSD",1728879349883,0.15547,64321.0,64315.0,0.38837252]
["bitfinex","BTCUSD",1728879350100,0.15547,64321.0,64317.0,0.002]
["bitfinex","BTCUSD",1728879350307,0.00310822,64323.0,64317.0,0.002]
["bitfinex","BTCUSD",1728879350513,0.155471,64321.0,64315.0,0.23288852]
["bitfinex","BTCUSD",1728879350745,0.00310822,64323.0,64320.0,0.002]
["bitfinex","BTCUSD",1728879350961,0.15547,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1728879352033,0.155469,64322.0,64316.0,0.155482]
["bitfinex","BTCUSD",1728879352646,0.155471,64321.0,64315.0,0.23588852]
["bitfinex","BTCUSD",1728879352858,0.17616545,64319.0,64310.0,0.00486991]
["bitfinex","BTCUSD",1728879353064,0.17616545,64315.0,64311.0,0.23288852]
["bitfinex","BTCUSD",1728879353279,0.155507,64306.0,64299.0,0.311045]
["bitfinex","BTCUSD",1728879353537,0.2746,64320.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879353538,0.00310822,64305.0,64300.0,0.00487007]
["bitfinex","BTCUSD",1728879353758,0.00310822,64305.0,64299.0,0.155522]
["bitfinex","BTCUSD",1728879353759,0.17616545,64303.0,64299.0,0.155522]
["bitfinex","BTCUSD",1728879353995,0.00310822,64305.0,64300.0,0.15552]
["bitfinex","BTCUSD",1728879354283,0.00310822,64305.0,64299.0,0.23288852]
["bitfinex","BTCUSD",1728879354523,0.15861722,64305.0,64299.0,0.38841052]
["bitfinex","BTCUSD",1728879354745,0.15861622,64305.0,64300.0,0.15552]
["bitfinex","BTCUSD",1728879354974,0.15861622,64305.0,64299.0,0.23288852]
["bitfinex","BTCUSD",1728879354975,0.155511,64304.0,64298.0,0.156346]
["bitfinex","BTCUSD",1728879355199,0.00310822,64303.0,64298.0,0.156346]
["bitfinex","BTCUSD",1728879355429,0.56277345,64307.0,64298.0,0.156346]
["bitfinex","BTCUSD",1728879355430,0.25176545,64307.0,64301.0,0.155518]
["bitfinex","BTCUSD",1728879355660,0.001,64305.0,64301.0,0.157518]
["bitfinex","BTCUSD",1728879355895,0.001,64305.0,64301.0,0.157517]
["bitfinex","BTCUSD",1728879356117,0.15861622,64306.0,64300.0,0.155518]
["bitfinex","BTCUSD",1728879356355,0.15861622,64306.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879356356,0.311021,64305.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879356604,0.155523,64299.0,64298.0,0.002822]
["bitfinex","BTCUSD",1728879356843,0.417623,64299.0,64298.0,0.002822]
["bitfinex","BTCUSD",1728879357537,0.57884701,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879357772,0.78301246,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879358248,0.79844654,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879358722,0.62228109,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879359661,0.80444654,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879359860,0.96616303,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879360070,0.90444654,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879360283,0.95096346,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879361368,0.90644654,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879361579,0.90444654,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879362013,0.72828109,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879362239,0.428623,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879362455,0.60478845,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879362684,0.76601246,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879363322,0.88007246,64299.0,64298.0,0.000822]
["bitfinex","BTCUSD",1728879364004,0.155554,64286.0,64285.0,0.23288852]
["bitfinex","BTCUSD",1728879364225,0.60212767,64286.0,64285.0,0.24427926]
["bitfinex","BTCUSD",1728879364458,0.59901945,64286.0,64285.0,0.23288852]
["bitfinex","BTCUSD",1728879364699,0.155562,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879364909,0.15867022,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879366733,0.16767022,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879369538,0.15867022,64283.0,64279.0,0.0001]
["bitfinex","BTCUSD",1728879369745,0.15867022,64283.0,64282.0,0.0085]
["bitfinex","BTCUSD",1728879371633,0.15867022,64283.0,64282.0,0.009323]
["bitfinex","BTCUSD",1728879373507,0.15867022,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879376856,0.33483567,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879377090,0.33172745,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879377344,0.34578745,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879377586,0.50701146,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879378046,0.61201146,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879378708,0.43584601,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879378936,0.169622,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879379164,0.35389567,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879379405,0.35078745,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879380292,0.51201146,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879381646,1.26387691,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879382980,1.46197691,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879383191,1.58497691,64283.0,64282.0,0.001823]
["bitfinex","BTCUSD",1728879384050,1.58497691,64283.0,64282.0,0.000823]
["bitfinex","BTCUSD",1728879384261,1.59797691,64283.0,64282.0,0.000823]
["bitfinex","BTCUSD",1728879385571,1.61373259,64283.0,64282.0,0.000823]
["bitfinex","BTCUSD",1728879385790,0.33175645,64271.0,64270.0,0.23288852]
["bitfinex","BTCUSD",1728879386021,0.49298046,64271.0,64270.0,0.23288852]
["bitfinex","BTCUSD",1728879386246,0.49298046,64271.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879386247,0.155596,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879386474,0.15870422,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879386931,0.24000422,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879388050,0.40122823,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879388273,0.39812001,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879389628,0.39812001,64269.0,64268.0,0.001823]
["bitfinex","BTCUSD",1728879390125,0.39812001,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879390350,0.40812001,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879392167,0.42218001,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879393250,0.61878001,64269.0,64268.0,0.000823]
["bitfinex","BTCUSD",1728879393470,0.5079359,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879393731,0.49299446,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879394400,0.66915991,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879394626,0.49299446,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879395100,0.66915991,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879395373,0.67415991,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879396045,0.68015991,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879396962,0.67997244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879397190,0.75487244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879397683,0.76387244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879399067,0.75487244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879399550,0.76387244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879400709,0.41154154,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879400929,0.58770699,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879401615,0.76387244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879402095,0.58770699,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879402558,0.77793244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879404236,0.60176699,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879405390,0.77793244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879405880,0.97463244,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879406758,0.99901559,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879407460,1.1603853,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879407681,0.99901559,64265.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879407922,0.155622,64258.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879408152,0.95188513,64258.0,64256.0,0.23288852]
["bitfinex","BTCUSD",1728879408378,0.95188513,64258.0,64250.0,0.0002069]
["bitfinex","BTCUSD",1728879408379,0.97677691,64258.0,64250.0,0.0002069]
["bitfinex","BTCUSD",1728879408596,1.00116254,64258.0,64250.0,0.0002069]
["bitfinex","BTCUSD",1728879409059,1.00316254,64258.0,64250.0,0.0002069]
["bitfinex","BTCUSD",1728879410432,1.00316254,64258.0,64241.0,0.0005]
["bitfinex","BTCUSD",1728879410433,0.155661,64242.0,64241.0,0.0005]
["bitfinex","BTCUSD",1728879410653,0.33182645,64242.0,64241.0,0.0005]
["bitfinex","BTCUSD",1728879410940,0.33182645,64242.0,64241.0,0.01073938]
["bitfinex","BTCUSD",1728879411157,0.33182645,64242.0,64241.0,0.0005]
["bitfinex","BTCUSD",1728879412068,0.5079919,64242.0,64241.0,0.0005]
["bitfinex","BTCUSD",1728879412505,1.0079919,64242.0,64241.0,0.0005]
["bitfinex","BTCUSD",1728879413154,0.67616545,64242.0,64241.0,0.0005]
["bitfinex","BTCUSD",1728879413379,0.67616545,64242.0,64241.0,0.157163]
["bitfinex","BTCUSD",1728879413380,0.5,64242.0,64241.0,0.157163]
["bitfinex","BTCUSD",1728879413607,0.5,64242.0,64241.0,0.16403864]
["bitfinex","BTCUSD",1728879413831,0.5,64242.0,64241.0,0.18303768]
["bitfinex","BTCUSD",1728879414064,0.5,64242.0,64241.0,0.18883844]
["bitfinex","BTCUSD",1728879414314,0.5,64242.0,64241.0,0.18103768]
["bitfinex","BTCUSD",1728879414560,0.5,64242.0,64241.0,0.19223836]
["bitfinex","BTCUSD",1728879414794,0.5,64242.0,64241.0,0.23663836]
["bitfinex","BTCUSD",1728879415263,0.505,64242.0,64241.0,0.23663836]
["bitfinex","BTCUSD",1728879415737,0.51406,64242.0,64241.0,0.39786237]
["bitfinex","BTCUSD",1728879416248,0.51506,64242.0,64241.0,0.39306169]
["bitfinex","BTCUSD",1728879416791,0.51406,64242.0,64241.0,0.38666169]
["bitfinex","BTCUSD",1728879417028,0.51506,64242.0,64241.0,0.39266169]
["bitfinex","BTCUSD",1728879417506,0.51506,64242.0,64241.0,0.33855975]
["bitfinex","BTCUSD",1728879417746,0.51506,64242.0,64241.0,0.17733574]
["bitfinex","BTCUSD",1728879417965,0.69122545,64242.0,64241.0,0.17733574]
["bitfinex","BTCUSD",1728879418191,0.51506,64242.0,64241.0,0.17733574]
["bitfinex","BTCUSD",1728879418412,0.51506,64242.0,64241.0,0.17815974]
["bitfinex","BTCUSD",1728879418859,0.01506,64242.0,64241.0,0.17815974]
["bitfinex","BTCUSD",1728879419977,0.19122545,64242.0,64241.0,0.02249674]
["bitfinex","BTCUSD",1728879420198,0.19122545,64242.0,64241.0,0.0176211]
["bitfinex","BTCUSD",1728879420418,0.19122545,64242.0,64241.0,0.1732841]
["bitfinex","BTCUSD",1728879420662,0.01506,64242.0,64241.0,0.1732841]
["bitfinex","BTCUSD",1728879420890,0.01506,64242.0,64241.0,0.02249663]
["bitfinex","BTCUSD",1728879421109,0.01506,64242.0,64241.0,0.0176211]
["bitfinex","BTCUSD",1728879421604,0.01506,64242.0,64241.0,0.1732841]
["bitfinex","BTCUSD",1728879421825,0.01506,64242.0,64241.0,0.17815965]
["bitfinex","BTCUSD",1728879422744,0.01506,64242.0,64241.0,0.33938366]
["bitfinex","BTCUSD",1728879423200,0.01506,64242.0,64241.0,0.34909516]
["bitfinex","BTCUSD",1728879424105,0.01506,64242.0,64241.0,0.33938366]
["bitfinex","BTCUSD",1728879424574,0.01506,64242.0,64241.0,0.03220724]
["bitfinex","BTCUSD",1728879424797,0.01506,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879425013,0.01506,64242.0,64241.0,0.17815965]
["bitfinex","BTCUSD",1728879425222,0.01506,64242.0,64241.0,0.18015965]
["bitfinex","BTCUSD",1728879425448,0.01426,64242.0,64241.0,0.17815965]
["bitfinex","BTCUSD",1728879425667,0.01406,64242.0,64241.0,0.17815965]
["bitfinex","BTCUSD",1728879426134,0.01406,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879426402,0.01316,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879426605,0.01306,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879427062,0.01296,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879427300,0.01216,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879428030,0.01156,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879428287,0.01126,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879428551,0.01116,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879428803,0.01106,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879429030,0.01046,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879429275,0.01036,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879429505,0.01016,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879429736,0.01006,64242.0,64241.0,0.02249665]
["bitfinex","BTCUSD",1728879430713,0.01006,64242.0,64241.0,0.0176211]
["bitfinex","BTCUSD",1728879431905,0.01006,64242.0,64241.0,0.007324]
["bitfinex","BTCUSD",1728879432355,0.01006,64242.0,64241.0,0.01763472]
["bitfinex","BTCUSD",1728879432570,0.01316822,64242.0,64241.0,0.007324]
["bitfinex","BTCUSD",1728879432797,0.01316822,64242.0,64241.0,0.01763472]
["bitfinex","BTCUSD",1728879433009,0.24832922,64242.0,64241.0,0.007324]
["bitfinex","BTCUSD",1728879433471,0.09266822,64242.0,64241.0,0.007324]
["bitfinex","BTCUSD",1728879434622,0.24832922,64242.0,64241.0,0.007324]
["bitfinex","BTCUSD",1728879435315,0.22343922,64242.0,64241.0,0.007324]
["bitfinex","BTCUSD",1728879436243,0.22343922,64242.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879436471,0.06777822,64242.0,64241.0,0.003324]
["bitfinex","BTCUSD",1728879436824,0.17616545,64244.0,64241.0,0.01363472]
["bitfinex","BTCUSD",1728879437040,0.17616545,64244.0,64241.0,0.003324]
["bitfinex","BTCUSD",1728879437269,0.17616545,64244.0,64242.0,0.01030058]
["bitfinex","BTCUSD",1728879437708,0.33182145,64244.0,64242.0,0.01030058]
["bitfinex","BTCUSD",1728879437937,0.17616545,64244.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879438371,0.17616545,64244.0,64242.0,0.01030058]
["bitfinex","BTCUSD",1728879438800,0.17616545,64244.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879439041,0.17616545,64244.0,64243.0,0.01029043]
["bitfinex","BTCUSD",1728879439285,0.17616545,64244.0,64242.0,0.01030852]
["bitfinex","BTCUSD",1728879439537,0.02438974,64245.0,64241.0,0.003324]
["bitfinex","BTCUSD",1728879439959,0.02438974,64245.0,64242.0,0.01030852]
["bitfinex","BTCUSD",1728879440370,0.02438974,64245.0,64243.0,0.002]
["bitfinex","BTCUSD",1728879440854,0.02438974,64245.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879441076,0.18004474,64245.0,64242.0,0.001]
["bitfinex","BTCUSD",1728879441293,0.155657,64244.0,64242.0,0.01130852]
["bitfinex","BTCUSD",1728879441522,0.155656,64244.0,64242.0,0.001]
["bitfinex","BTCUSD",1728879441981,0.155656,64244.0,64243.0,0.01029838]
["bitfinex","BTCUSD",1728879442421,0.02438974,64245.0,64242.0,0.001]
["bitfinex","BTCUSD",1728879442654,0.18004374,64245.0,64242.0,0.001]
["bitfinex","BTCUSD",1728879442868,0.18004374,64245.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879443135,0.155656,64244.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879443365,0.1573,64244.0,64243.0,0.001]
["bitfinex","BTCUSD",1728879443797,0.1573,64244.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879444060,0.33182645,64242.0,64241.0,0.002324]
["bitfinex","BTCUSD",1728879444283,0.60342645,64242.0,64241.0,0.002324]
["bitfinex","BTCUSD",1728879444496,0.60342645,64242.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879445401,0.44776545,64242.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879446286,0.60342645,64242.0,64241.0,0.001324]
["bitfinex","BTCUSD",1728879446524,0.60342645,64242.0,64241.0,0.004324]
["bitfinex","BTCUSD",1728879446525,0.44776545,64242.0,64241.0,0.004324]
["bitfinex","BTCUSD",1728879446752,0.60342645,64242.0,64241.0,0.004324]
["bitfinex","BTCUSD",1728879447979,0.44776545,64242.0,64241.0,0.004324]
["bitfinex","BTCUSD",1728879448444,0.60342645,64242.0,64241.0,0.004324]
["bitfinex","BTCUSD",1728879449137,0.44776545,64242.0,64241.0,0.004324]
["bitfinex","BTCUSD",1728879449626,0.60342645,64242.0,64241.0,0.004324]
["bitfinex","BTCUSD",1728879450971,0.60342645,64242.0,64241.0,0.014324]
["bitfinex","BTCUSD",1728879456468,0.155679,64235.0,64234.0,0.23288852]
["bitfinex","BTCUSD",1728879456705,0.2716,64242.0,64234.0,0.23776469]
["bitfinex","BTCUSD",1728879456917,0.155675,64237.0,64235.0,0.00487617]
["bitfinex","BTCUSD",1728879457152,0.311334,64240.0,64236.0,0.00487617]
["bitfinex","BTCUSD",1728879457381,0.311334,64240.0,64228.0,0.311386]
["bitfinex","BTCUSD",1728879457640,0.17616545,64235.0,64229.0,0.01459014]
["bitfinex","BTCUSD",1728879457872,0.17716545,64235.0,64230.0,0.01459014]
["bitfinex","BTCUSD",1728879458113,0.17716545,64235.0,64231.0,0.01459014]
["bitfinex","BTCUSD",1728879458363,0.15568,64234.0,64232.0,0.01459014]
["bitfinex","BTCUSD",1728879458579,0.15568,64234.0,64233.0,0.0048761]
["bitfinex","BTCUSD",1728879458807,0.17616545,64235.0,64233.0,0.0152867]
["bitfinex","BTCUSD",1728879459039,0.33184445,64235.0,64234.0,0.0048761]
["bitfinex","BTCUSD",1728879459294,0.33184445,64235.0,64234.0,0.01527656]
["bitfinex","BTCUSD",1728879459529,0.33184445,64235.0,64234.0,0.0048761]
["bitfinex","BTCUSD",1728879460529,0.33284445,64235.0,64234.0,0.0048761]
["bitfinex","BTCUSD",1728879460760,0.17716545,64235.0,64234.0,0.0048761]
["bitfinex","BTCUSD",1728879461260,0.33284345,64235.0,64234.0,0.0048761]
["bitfinex","BTCUSD",1728879461498,0.33284345,64235.0,64234.0,0.00487615]
["bitfinex","BTCUSD",1728879461956,0.17616545,64231.0,64227.0,0.34346167]
["bitfinex","BTCUSD",1728879462174,0.17616545,64231.0,64228.0,0.00972275]
["bitfinex","BTCUSD",1728879462454,0.17616545,64231.0,64229.0,0.00972275]
["bitfinex","BTCUSD",1728879462669,0.17616545,64231.0,64230.0,0.00972275]
["bitfinex","BTCUSD",1728879462892,0.17616545,64231.0,64230.0,0.02016379]
["bitfinex","BTCUSD",1728879463124,0.17616545,64231.0,64230.0,0.00972275]
["bitfinex","BTCUSD",1728879463340,0.17616545,64231.0,64230.0,0.02016379]
["bitfinex","BTCUSD",1728879463561,0.17716545,64231.0,64230.0,0.02016379]
["bitfinex","BTCUSD",1728879464040,0.11940801,64231.0,64230.0,0.02016379]
["bitfinex","BTCUSD",1728879464500,0.12040801,64231.0,64230.0,0.02116379]
["bitfinex","BTCUSD",1728879464979,0.12040801,64231.0,64230.0,0.02116269]
["bitfinex","BTCUSD",1728879465901,0.12140801,64231.0,64230.0,0.02116269]
["bitfinex","BTCUSD",1728879466124,0.002,64231.0,64230.0,0.17767469]
["bitfinex","BTCUSD",1728879466567,0.002,64231.0,64230.0,0.02978653]
["bitfinex","BTCUSD",1728879467003,0.002,64231.0,64230.0,0.18547653]
["bitfinex","BTCUSD",1728879467649,0.002,64231.0,64230.0,0.02978653]
["bitfinex","BTCUSD",1728879467879,0.002,64231.0,64230.0,0.35170054]
["bitfinex","BTCUSD",1728879468128,0.002,64231.0,64230.0,0.36225644]
["bitfinex","BTCUSD",1728879468372,0.002,64231.0,64230.0,0.36425644]
["bitfinex","BTCUSD",1728879468612,0.002,64231.0,64230.0,0.36225644]
["bitfinex","BTCUSD",1728879470704,0.002,64231.0,64230.0,0.20103243]
["bitfinex","BTCUSD",1728879472313,0.002,64231.0,64230.0,0.21078441]
["bitfinex","BTCUSD",1728879472568,0.002,64231.0,64230.0,0.20103243]
["bitfinex","BTCUSD",1728879472998,0.002,64231.0,64230.0,0.04534243]
["bitfinex","BTCUSD",1728879473955,0.002,64231.0,64230.0,0.05021858]
["bitfinex","BTCUSD",1728879475374,0.002,64231.0,64230.0,0.20590858]
["bitfinex","BTCUSD",1728879475594,0.002,64231.0,64230.0,0.05021858]
["bitfinex","BTCUSD",1728879475822,0.002,64231.0,64230.0,0.20590858]
["bitfinex","BTCUSD",1728879476074,0.002,64231.0,64230.0,0.16795304]
["bitfinex","BTCUSD",1728879476305,0.002,64231.0,64230.0,0.20591415]
["bitfinex","BTCUSD",1728879476552,0.002,64231.0,64230.0,0.05022415]
["bitfinex","BTCUSD",1728879476793,0.002,64231.0,64230.0,0.0306651]
["bitfinex","BTCUSD",1728879477024,0.002,64231.0,64230.0,0.02422406]
["bitfinex","BTCUSD",1728879477959,0.002,64231.0,64230.0,0.17991406]
["bitfinex","BTCUSD",1728879479086,0.002,64231.0,64230.0,0.02422406]
["bitfinex","BTCUSD",1728879479971,0.157688,64231.0,64230.0,0.02422406]
["bitfinex","BTCUSD",1728879480208,0.003644,64231.0,64230.0,0.00669815]
["bitfinex","BTCUSD",1728879480427,0.159332,64231.0,64230.0,0.00669815]
["bitfinex","BTCUSD",1728879480672,0.003644,64231.0,64230.0,0.00669815]
["bitfinex","BTCUSD",1728879480923,0.001644,64231.0,64230.0,0.00569815]
["bitfinex","BTCUSD",1728879481148,0.010644,64231.0,64230.0,0.00669815]
["bitfinex","BTCUSD",1728879481384,0.158332,64231.0,64230.0,0.00669815]
["bitfinex","BTCUSD",1728879482545,0.158332,64231.0,64230.0,0.000822]
["bitfinex","BTCUSD",1728879482546,0.157332,64231.0,64230.0,0.000822]
["bitfinex","BTCUSD",1728879482842,0.364332,64231.0,64230.0,0.001822]
["bitfinex","BTCUSD",1728879483066,0.355332,64231.0,64230.0,0.001822]
["bitfinex","BTCUSD",1728879483293,0.355332,64231.0,64230.0,0.002822]
["bitfinex","BTCUSD",1728879483534,0.368332,64231.0,64230.0,0.001822]
["bitfinex","BTCUSD",1728879484488,0.447632,64231.0,64230.0,0.001822]
["bitfinex","BTCUSD",1728879484717,0.69500992,64231.0,64230.0,0.001822]
["bitfinex","BTCUSD",1728879485446,0.69501095,64231.0,64230.0,0.001822]
["bitfinex","BTCUSD",1728879485672,0.50371969,64231.0,64230.0,0.000822]
["bitfinex","BTCUSD",1728879485901,0.61092326,64231.0,64230.0,0.000822]
["bitfinex","BTCUSD",1728879486183,0.71837831,64231.0,64230.0,0.001822]
["bitfinex","BTCUSD",1728879486448,0.71837831,64231.0,64226.0,5.0]
["bitfinex","BTCUSD",1728879486449,0.520697,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879486677,0.94534765,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879486913,0.96873583,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879487141,0.87527952,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879487598,0.69798826,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879488041,0.46429126,64227.0,64226.0,4.801822]
["bitfinex","BTCUSD",1728879488044,0.27509126,64227.0,64226.0,4.801822]
["bitfinex","BTCUSD",1728879488276,0.19929126,64227.0,64226.0,4.801822]
["bitfinex","BTCUSD",1728879488536,0.35498826,64227.0,64226.0,4.801822]
["bitfinex","BTCUSD",1728879488780,0.19929126,64227.0,64226.0,4.801822]
["bitfinex","BTCUSD",1728879489032,0.19929126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879489033,0.18529126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879489284,0.19929126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879489532,0.17729126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879489756,0.19129126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879490248,0.20129126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879490765,0.17729126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879491014,0.19229126,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879491488,0.014,64227.0,64226.0,4.800822]
["bitfinex","BTCUSD",1728879491735,0.014,64227.0,64226.0,4.956522]
["bitfinex","BTCUSD",1728879491980,0.014,64227.0,64226.0,4.96339868]
["bitfinex","BTCUSD",1728879492222,0.001644,64231.0,64226.0,4.80569868]
["bitfinex","BTCUSD",1728879492476,0.001644,64231.0,64228.0,0.155692]
["bitfinex","BTCUSD",1728879492710,0.001644,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728879492992,0.001644,64231.0,64230.0,0.32179055]
["bitfinex","BTCUSD",1728879493469,0.001644,64231.0,64230.0,0.33349282]
["bitfinex","BTCUSD",1728879493697,0.015644,64231.0,64230.0,0.32379055]
["bitfinex","BTCUSD",1728879493925,0.001644,64231.0,64230.0,0.32379055]
["bitfinex","BTCUSD",1728879494151,0.002644,64231.0,64230.0,0.32379055]
["bitfinex","BTCUSD",1728879494394,0.002644,64231.0,64230.0,0.32179055]
["bitfinex","BTCUSD",1728879496070,0.002644,64231.0,64230.0,0.32379055]
["bitfinex","BTCUSD",1728879496350,0.003644,64231.0,64230.0,0.32279055]
["bitfinex","BTCUSD",1728879496584,0.003644,64231.0,64230.0,0.32479055]
["bitfinex","BTCUSD",1728879496860,0.003644,64231.0,64230.0,0.34345251]
["bitfinex","BTCUSD",1728879497065,0.003644,64231.0,64230.0,0.33375099]
["bitfinex","BTCUSD",1728879497304,0.003644,64231.0,64230.0,0.34545251]
["bitfinex","BTCUSD",1728879497529,0.003644,64231.0,64230.0,0.33575099]
["bitfinex","BTCUSD",1728879497754,0.003644,64231.0,64230.0,0.34345251]
["bitfinex","BTCUSD",1728879497987,0.003644,64231.0,64230.0,0.33575099]
["bitfinex","BTCUSD",1728879498219,0.003644,64231.0,64230.0,0.34545251]
["bitfinex","BTCUSD",1728879498458,0.003644,64231.0,64230.0,0.33575099]
["bitfinex","BTCUSD",1728879498718,0.003644,64231.0,64230.0,0.34545251]
["bitfinex","BTCUSD",1728879498985,0.003644,64231.0,64230.0,0.52774377]
["bitfinex","BTCUSD",1728879499214,0.003644,64231.0,64230.0,0.78244556]
["bitfinex","BTCUSD",1728879499467,0.003644,64231.0,64230.0,0.88244556]
["bitfinex","BTCUSD",1728879499698,0.003644,64231.0,64230.0,0.8824434]
["bitfinex","BTCUSD",1728879500589,0.003644,64231.0,64230.0,0.89194974]
["bitfinex","BTCUSD",1728879500838,0.003644,64231.0,64230.0,0.89394974]
["bitfinex","BTCUSD",1728879501730,0.003644,64231.0,64230.0,0.45625214]
["bitfinex","BTCUSD",1728879502185,0.003644,64231.0,64230.0,0.45825214]
["bitfinex","BTCUSD",1728879502411,0.003644,64231.0,64230.0,0.45125214]
["bitfinex","BTCUSD",1728879502875,0.003644,64231.0,64230.0,0.44345142]
["bitfinex","BTCUSD",1728879503109,0.003644,64231.0,64230.0,0.4337499]
["bitfinex","BTCUSD",1728879503399,0.003644,64231.0,64230.0,0.02653741]
["bitfinex","BTCUSD",1728879503636,0.003644,64231.0,64230.0,0.01196044]
["bitfinex","BTCUSD",1728879504541,0.003644,64231.0,64230.0,0.16765044]
["bitfinex","BTCUSD",1728879504763,0.003644,64231.0,64230.0,0.01196044]
["bitfinex","BTCUSD",1728879504991,0.241632,64231.0,64230.0,0.01196044]
["bitfinex","BTCUSD",1728879505217,0.41892326,64231.0,64230.0,0.01196044]
["bitfinex","BTCUSD",1728879505470,0.41792326,64231.0,64230.0,0.01196044]
["bitfinex","BTCUSD",1728879505699,0.61042326,64231.0,64230.0,0.01096044]
["bitfinex","BTCUSD",1728879505930,0.61342326,64231.0,64230.0,0.01196044]
["bitfinex","BTCUSD",1728879506158,0.61042326,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1728879506391,0.61042326,64231.0,64230.0,0.01096645]
["bitfinex","BTCUSD",1728879506626,0.61042326,64231.0,64226.0,4.801644]
["bitfinex","BTCUSD",1728879506627,0.155694,64229.0,64226.0,4.801644]
["bitfinex","BTCUSD",1728879506861,0.45573526,64231.0,64226.0,4.801644]
["bitfinex","BTCUSD",1728879507093,0.155697,64227.0,64226.0,4.801644]
["bitfinex","BTCUSD",1728879507348,0.231797,64227.0,64226.0,4.801644]
["bitfinex","BTCUSD",1728879507798,0.231797,64227.0,64226.0,4.81266731]
["bitfinex","BTCUSD",1728879508287,0.0761,64227.0,64226.0,4.81266731]
["bitfinex","BTCUSD",1728879509452,0.0871,64227.0,64226.0,4.81266731]
["bitfinex","BTCUSD",1728879509691,0.242797,64227.0,64226.0,4.81366731]
["bitfinex","BTCUSD",1728879511082,0.0871,64227.0,64226.0,4.81366731]
["bitfinex","BTCUSD",1728879511966,0.011,64227.0,64226.0,4.96936731]
["bitfinex","BTCUSD",1728879512845,0.011,64227.0,64226.0,5.13259132]
["bitfinex","BTCUSD",1728879513090,0.011,64227.0,64226.0,5.13546788]
["bitfinex","BTCUSD",1728879515167,0.011,64227.0,64226.0,4.97424387]
["bitfinex","BTCUSD",1728879515977,0.011,64227.0,64226.0,4.81854387]
["bitfinex","BTCUSD",1728879516209,0.011,64227.0,64226.0,4.97424387]
["bitfinex","BTCUSD",1728879516403,0.011,64227.0,64226.0,4.958344]
["bitfinex","BTCUSD",1728879516632,0.011,64227.0,64226.0,4.96322062]
["bitfinex","BTCUSD",1728879518737,0.011,64227.0,64226.0,5.141958]
["bitfinex","BTCUSD",1728879519377,0.011,64227.0,64226.0,5.14195865]
["bitfinex","BTCUSD",1728879520913,0.001644,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1728879521134,0.001644,64231.0,64230.0,0.32490407]
["bitfinex","BTCUSD",1728879521355,0.001644,64231.0,64230.0,0.33650299]
["bitfinex","BTCUSD",1728879521567,0.001644,64231.0,64230.0,0.34430483]
["bitfinex","BTCUSD",1728879521778,0.001644,64231.0,64230.0,0.45984301]
["bitfinex","BTCUSD",1728879522239,0.002644,64231.0,64230.0,0.46284301]
["bitfinex","BTCUSD",1728879522451,0.008644,64231.0,64230.0,0.46284301]
["bitfinex","BTCUSD",1728879523359,0.008644,64231.0,64230.0,0.64013427]
["bitfinex","BTCUSD",1728879523594,0.008644,64231.0,64230.0,0.65188657]
["bitfinex","BTCUSD",1728879523841,0.008644,64231.0,64230.0,0.89278657]
["bitfinex","BTCUSD",1728879524068,0.008644,64231.0,64230.0,0.90413416]
["bitfinex","BTCUSD",1728879524276,0.001644,64231.0,64230.0,0.90113416]
["bitfinex","BTCUSD",1728879524494,0.001644,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1728879524728,0.001644,64242.0,64241.0,0.34239061]
["bitfinex","BTCUSD",1728879524952,0.001644,64242.0,64241.0,0.34427783]
["bitfinex","BTCUSD",1728879525179,0.001644,64242.0,64241.0,0.34627783]
["bitfinex","BTCUSD",1728879525640,0.001644,64242.0,64241.0,0.40427783]
["bitfinex","BTCUSD",1728879525856,0.001644,64242.0,64241.0,0.72251601]
["bitfinex","BTCUSD",1728879525857,0.002644,64242.0,64241.0,0.72251601]
["bitfinex","BTCUSD",1728879526067,0.004644,64242.0,64241.0,0.78637831]
["bitfinex","BTCUSD",1728879526343,0.004644,64242.0,64241.0,0.80945285]
["bitfinex","BTCUSD",1728879526595,0.004644,64242.0,64241.0,0.79499841]
["bitfinex","BTCUSD",1728879526822,0.001644,64250.0,64243.0,0.56055926]
["bitfinex","BTCUSD",1728879527054,0.001644,64250.0,64243.0,0.78071568]
["bitfinex","BTCUSD",1728879527292,0.001644,64250.0,64243.0,0.79685025]
["bitfinex","BTCUSD",1728879527540,0.001644,64250.0,64249.0,0.316754]
["bitfinex","BTCUSD",1728879527762,0.001644,64250.0,64249.0,0.75113455]
["bitfinex","BTCUSD",1728879527998,0.001644,64250.0,64249.0,0.94180492]
["bitfinex","BTCUSD",1728879528237,0.09324519,64275.0,64264.0,0.320608]
["bitfinex","BTCUSD",1728879528477,0.09324519,64275.0,64264.0,0.68699694]
["bitfinex","BTCUSD",1728879528710,0.09324519,64275.0,64264.0,0.70358663]
["bitfinex","BTCUSD",1728879528953,0.09324519,64275.0,64264.0,0.71138451]
["bitfinex","BTCUSD",1728879529166,0.09324519,64275.0,64264.0,0.70358663]
["bitfinex","BTCUSD",1728879529795,0.1832,64287.0,64264.0,0.70358663]
["bitfinex","BTCUSD",1728879530217,0.1832,64287.0,64264.0,0.68902327]
["bitfinex","BTCUSD",1728879530439,0.006648,64265.0,64264.0,0.43634816]
["bitfinex","BTCUSD",1728879530660,0.006648,64265.0,64264.0,0.42183201]
["bitfinex","BTCUSD",1728879530880,0.001648,64265.0,64264.0,0.42183201]
["bitfinex","BTCUSD",1728879531805,0.002648,64265.0,64264.0,0.43683201]
["bitfinex","BTCUSD",1728879532249,0.002648,64265.0,64264.0,0.4483033]
["bitfinex","BTCUSD",1728879533398,0.002648,64265.0,64264.0,0.45317533]
["bitfinex","BTCUSD",1728879533609,0.002648,64265.0,64264.0,0.4483033]
["bitfinex","BTCUSD",1728879533823,0.002648,64265.0,64264.0,0.45317533]
["bitfinex","BTCUSD",1728879534297,0.002648,64265.0,64264.0,0.47617533]
["bitfinex","BTCUSD",1728879534511,0.002648,64265.0,64264.0,0.47417533]
["bitfinex","BTCUSD",1728879534714,0.002648,64265.0,64264.0,0.48580646]
["bitfinex","BTCUSD",1728879534919,0.002648,64265.0,64264.0,0.47617533]
["bitfinex","BTCUSD",1728879535124,0.002648,64265.0,64264.0,0.48580646]
["bitfinex","BTCUSD",1728879535353,0.002648,64265.0,64264.0,0.47617533]
["bitfinex","BTCUSD",1728879535566,0.002648,64265.0,64264.0,0.48580646]
["bitfinex","BTCUSD",1728879535776,0.00253908,64265.0,64264.0,0.48580646]
["bitfinex","BTCUSD",1728879536397,0.00253908,64265.0,64264.0,0.49160171]
["bitfinex","BTCUSD",1728879536621,0.00253908,64265.0,64264.0,0.48580646]
["bitfinex","BTCUSD",1728879536826,0.00253908,64265.0,64264.0,0.49360171]
["bitfinex","BTCUSD",1728879537075,0.00253908,64265.0,64264.0,0.48580646]
["bitfinex","BTCUSD",1728879537295,0.00253908,64265.0,64264.0,0.49360171]
["bitfinex","BTCUSD",1728879537504,0.00253908,64265.0,64264.0,0.48197058]
["bitfinex","BTCUSD",1728879537730,0.00253908,64265.0,64264.0,0.4935856]
["bitfinex","BTCUSD",1728879538003,0.00253908,64265.0,64264.0,0.49158598]
["bitfinex","BTCUSD",1728879538437,0.00253908,64265.0,64264.0,0.49358598]
["bitfinex","BTCUSD",1728879538655,0.00253908,64265.0,64264.0,0.50897055]
["bitfinex","BTCUSD",1728879539100,0.00253908,64265.0,64264.0,0.78088055]
["bitfinex","BTCUSD",1728879539384,0.00253908,64265.0,64264.0,0.79062491]
["bitfinex","BTCUSD",1728879539624,0.2588,64295.0,64293.0,0.155535]
["bitfinex","BTCUSD",1728879540044,0.2588,64295.0,64292.0,0.311079]
["bitfinex","BTCUSD",1728879540262,0.2588,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1728879540263,0.0759,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1728879540487,0.0759,64295.0,64294.0,0.31675901]
["bitfinex","BTCUSD",1728879541160,0.0759,64295.0,64294.0,0.32163022]
["bitfinex","BTCUSD",1728879541388,0.008,64295.0,64294.0,0.16709522]
["bitfinex","BTCUSD",1728879541614,0.001646,64296.0,64294.0,0.17882117]
["bitfinex","BTCUSD",1728879541897,0.001646,64296.0,64295.0,0.32162822]
["bitfinex","BTCUSD",1728879542348,0.001646,64296.0,64295.0,0.33124397]
["bitfinex","BTCUSD",1728879543020,0.001646,64296.0,64295.0,0.43324397]
["bitfinex","BTCUSD",1728879543240,0.001646,64296.0,64295.0,0.43903791]
["bitfinex","BTCUSD",1728879544555,0.009646,64296.0,64295.0,0.45103791]
["bitfinex","BTCUSD",1728879544805,0.001646,64296.0,64295.0,0.45003791]
["bitfinex","BTCUSD",1728879545242,0.002646,64296.0,64295.0,0.45003791]
["bitfinex","BTCUSD",1728879545473,0.002646,64296.0,64295.0,0.46542364]
["bitfinex","BTCUSD",1728879546434,0.002646,64296.0,64295.0,0.48016607]
["bitfinex","BTCUSD",1728879546649,0.002646,64296.0,64295.0,0.47097424]
["bitfinex","BTCUSD",1728879546868,0.002646,64296.0,64295.0,0.48071667]
["bitfinex","BTCUSD",1728879547086,0.002646,64296.0,64295.0,0.48297424]
["bitfinex","BTCUSD",1728879547332,0.001646,64296.0,64295.0,0.49271667]
["bitfinex","BTCUSD",1728879547567,0.17993726,64296.0,64295.0,0.1982186]
["bitfinex","BTCUSD",1728879547785,0.17993726,64296.0,64295.0,0.02227688]
["bitfinex","BTCUSD",1728879547786,0.26043726,64296.0,64295.0,0.02227688]
["bitfinex","BTCUSD",1728879548022,0.26043726,64296.0,64295.0,0.02227864]
["bitfinex","BTCUSD",1728879548246,0.41596726,64296.0,64295.0,0.03427864]
["bitfinex","BTCUSD",1728879548474,0.41696726,64296.0,64295.0,0.02648446]
["bitfinex","BTCUSD",1728879548683,0.41696726,64296.0,64295.0,0.01687136]
["bitfinex","BTCUSD",1728879548684,0.41596726,64296.0,64295.0,0.01687136]
["bitfinex","BTCUSD",1728879548904,0.42496726,64296.0,64295.0,0.01787136]
["bitfinex","BTCUSD",1728879549128,0.26943726,64296.0,64295.0,0.01787136]
["bitfinex","BTCUSD",1728879549343,0.26943726,64296.0,64295.0,0.0352952]
["bitfinex","BTCUSD",1728879549613,0.092146,64296.0,64295.0,0.34005221]
["bitfinex","BTCUSD",1728879550048,0.092146,64296.0,64295.0,0.36920111]
["bitfinex","BTCUSD",1728879550257,0.083146,64296.0,64295.0,0.36820111]
["bitfinex","BTCUSD",1728879550492,0.083146,64296.0,64295.0,0.38347291]
["bitfinex","BTCUSD",1728879550702,0.083146,64296.0,64295.0,0.48947291]
["bitfinex","BTCUSD",1728879550703,0.014646,64296.0,64295.0,0.48947291]
["bitfinex","BTCUSD",1728879550925,0.014646,64296.0,64295.0,0.50449668]
["bitfinex","BTCUSD",1728879551147,0.016646,64296.0,64295.0,0.50449668]
["bitfinex","BTCUSD",1728879551361,0.030646,64296.0,64295.0,0.48947291]
["bitfinex","BTCUSD",1728879551579,0.001646,64296.0,64295.0,0.48847291]
["bitfinex","BTCUSD",1728879551815,0.001646,64296.0,64295.0,0.48347291]
["bitfinex","BTCUSD",1728879552064,0.001646,64296.0,64295.0,0.0677159]
["bitfinex","BTCUSD",1728879552065,0.436076,64296.0,64295.0,0.0677159]
["bitfinex","BTCUSD",1728879552254,0.436076,64296.0,64295.0,0.0700681]
["bitfinex","BTCUSD",1728879552482,0.436076,64296.0,64295.0,0.0677159]
["bitfinex","BTCUSD",1728879552694,0.280546,64296.0,64295.0,0.04530688]
["bitfinex","BTCUSD",1728879552921,0.436076,64296.0,64295.0,0.06771597]
["bitfinex","BTCUSD",1728879553376,0.436076,64296.0,64295.0,0.07171597]
["bitfinex","BTCUSD",1728879553377,0.280546,64296.0,64295.0,0.07171597]
["bitfinex","BTCUSD",1728879553592,0.280546,64296.0,64295.0,0.07071597]
["bitfinex","BTCUSD",1728879553593,0.271546,64296.0,64295.0,0.07071597]
["bitfinex","BTCUSD",1728879553828,0.271546,64296.0,64295.0,0.06671597]
["bitfinex","BTCUSD",1728879554064,0.274546,64296.0,64295.0,0.06671597]
["bitfinex","BTCUSD",1728879554300,0.271546,64296.0,64295.0,0.06671597]
["bitfinex","BTCUSD",1728879554519,0.24947107,64296.0,64295.0,0.06771597]
["bitfinex","BTCUSD",1728879554738,0.24947107,64296.0,64295.0,0.20863431]
["bitfinex","BTCUSD",1728879554955,0.24947107,64296.0,64295.0,0.38447288]
["bitfinex","BTCUSD",1728879555185,0.06247107,64296.0,64295.0,0.38447288]
["bitfinex","BTCUSD",1728879555627,0.06247107,64296.0,64295.0,0.06771587]
["bitfinex","BTCUSD",1728879556063,0.06247107,64296.0,64295.0,0.08384919]
["bitfinex","BTCUSD",1728879556302,0.21800107,64296.0,64295.0,0.06771587]
["bitfinex","BTCUSD",1728879556517,0.21800107,64296.0,64295.0,0.0838608]
["bitfinex","BTCUSD",1728879556947,0.06247107,64296.0,64295.0,0.0838608]
["bitfinex","BTCUSD",1728879557206,0.06247107,64296.0,64295.0,0.06771587]
["bitfinex","BTCUSD",1728879557643,0.41140107,64296.0,64295.0,0.06771587]
["bitfinex","BTCUSD",1728879558281,0.58869233,64296.0,64295.0,0.06771587]
["bitfinex","BTCUSD",1728879558531,0.41140107,64296.0,64295.0,0.06771587]
["bitfinex","BTCUSD",1728879558752,0.41140107,64296.0,64295.0,0.02340899]
["bitfinex","BTCUSD",1728879558975,0.58869233,64296.0,64295.0,0.06801142]
["bitfinex","BTCUSD",1728879559663,0.25587107,64296.0,64295.0,0.06801142]
["bitfinex","BTCUSD",1728879559874,0.001646,64298.0,64297.0,0.155528]
["bitfinex","BTCUSD",1728879560096,0.001646,64298.0,64297.0,0.3982017]
["bitfinex","BTCUSD",1728879560310,0.001646,64298.0,64297.0,0.49509155]
["bitfinex","BTCUSD",1728879560541,0.080546,64309.0,64306.0,0.155506]
["bitfinex","BTCUSD",1728879560766,0.080546,64309.0,64306.0,0.22251742]
["bitfinex","BTCUSD",1728879561010,0.080546,64309.0,64306.0,0.23383966]
["bitfinex","BTCUSD",1728879561655,0.17729126,64308.0,64306.0,0.23383966]
["bitfinex","BTCUSD",1728879562088,0.17729126,64308.0,64306.0,0.17791131]
["bitfinex","BTCUSD",1728879562315,0.17729126,64308.0,64306.0,0.2338265]
["bitfinex","BTCUSD",1728879562531,0.17729126,64308.0,64306.0,0.0783205]
["bitfinex","BTCUSD",1728879562955,0.007646,64307.0,64306.0,0.09948903]
["bitfinex","BTCUSD",1728879563197,0.001646,64307.0,64306.0,0.0833205]
["bitfinex","BTCUSD",1728879563410,0.001646,64307.0,64306.0,0.2338265]
["bitfinex","BTCUSD",1728879563625,0.001646,64307.0,64306.0,0.0783205]
["bitfinex","BTCUSD",1728879563837,0.012646,64307.0,64306.0,0.0783205]
["bitfinex","BTCUSD",1728879564056,0.16815,64307.0,64306.0,0.0783205]
["bitfinex","BTCUSD",1728879564265,0.17915,64307.0,64306.0,0.06699225]
["bitfinex","BTCUSD",1728879564717,0.17915,64307.0,64306.0,0.08318009]
["bitfinex","BTCUSD",1728879565125,0.17915,64307.0,64306.0,0.06699225]
["bitfinex","BTCUSD",1728879565925,0.17915,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879566121,0.18015,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879566325,0.15815,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879566536,0.15715,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879566751,0.17115,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879566999,0.15815,64307.0,64306.0,0.08418482]
["bitfinex","BTCUSD",1728879567468,0.17115,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879567670,0.15715,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879567869,0.17215,64307.0,64306.0,0.08318482]
["bitfinex","BTCUSD",1728879568096,0.17215,64307.0,64306.0,0.02240531]
["bitfinex","BTCUSD",1728879568299,0.17215,64307.0,64306.0,0.08331037]
["bitfinex","BTCUSD",1728879568507,0.17215,64307.0,64306.0,0.06711127]
["bitfinex","BTCUSD",1728879568725,0.17215,64307.0,64306.0,0.06942095]
["bitfinex","BTCUSD",1728879568934,0.17215,64307.0,64306.0,0.06711127]
["bitfinex","BTCUSD",1728879569356,0.17215,64307.0,64306.0,0.06942153]
["bitfinex","BTCUSD",1728879569508,0.63244126,64307.0,64306.0,0.06711127]
["bitfinex","BTCUSD",1728879569732,0.63244126,64307.0,64306.0,0.02526806]
["bitfinex","BTCUSD",1728879570089,0.155528,64297.0,64296.0,0.00230944]
["bitfinex","BTCUSD",1728879570293,0.41081926,64297.0,64296.0,0.0447837]
["bitfinex","BTCUSD",1728879570501,0.41081926,64297.0,64296.0,0.01557265]
["bitfinex","BTCUSD",1728879570704,0.233528,64297.0,64296.0,0.02531724]
["bitfinex","BTCUSD",1728879570911,0.43518844,64297.0,64296.0,0.02531724]
["bitfinex","BTCUSD",1728879571124,0.43518844,64297.0,64296.0,0.01557265]
["bitfinex","BTCUSD",1728879571574,0.45018844,64297.0,64296.0,0.01657265]
["bitfinex","BTCUSD",1728879571791,0.27289718,64297.0,64296.0,0.01657265]
["bitfinex","BTCUSD",1728879572851,0.27289718,64297.0,64296.0,0.01557265]
["bitfinex","BTCUSD",1728879572852,0.25789718,64297.0,64296.0,0.01557265]
["bitfinex","BTCUSD",1728879573283,0.27389718,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728879573487,0.43999718,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728879573691,0.415628,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728879573904,0.60691926,64297.0,64296.0,0.001]
["bitfinex","BTCUSD",1728879574272,0.15555,64288.0,64287.0,0.23288852]
["bitfinex","BTCUSD",1728879574481,0.40894126,64288.0,64287.0,0.24845355]
["bitfinex","BTCUSD",1728879574692,0.40894126,64288.0,64287.0,0.01556503]
["bitfinex","BTCUSD",1728879574893,0.59434126,64288.0,64287.0,0.01556503]
["bitfinex","BTCUSD",1728879575092,0.155566,64281.0,64280.0,0.23288852]
["bitfinex","BTCUSD",1728879575314,0.155566,64281.0,64280.0,0.24845648]
["bitfinex","BTCUSD",1728879575315,0.33285726,64281.0,64280.0,0.24845648]
["bitfinex","BTCUSD",1728879575678,0.33285726,64281.0,64280.0,0.01556796]
["bitfinex","BTCUSD",1728879576562,0.33285726,64281.0,64273.0,0.23288852]
["bitfinex","BTCUSD",1728879576563,0.155579,64276.0,64273.0,0.23288852]
["bitfinex","BTCUSD",1728879576724,0.155579,64276.0,64274.0,0.03501574]
["bitfinex","BTCUSD",1728879576924,0.155579,64276.0,64275.0,0.03501574]
["bitfinex","BTCUSD",1728879577131,0.34250657,64281.0,64275.0,0.03501574]
["bitfinex","BTCUSD",1728879577359,0.007,64281.0,64280.0,0.159569]
["bitfinex","BTCUSD",1728879577581,0.311074,64294.0,64288.0,0.155548]
["bitfinex","BTCUSD",1728879577951,0.155543,64291.0,64289.0,0.01555465]
["bitfinex","BTCUSD",1728879578168,0.155543,64291.0,64290.0,0.01555465]
["bitfinex","BTCUSD",1728879578419,0.41563335,64296.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879578636,0.41563335,64296.0,64289.0,0.17421231]
["bitfinex","BTCUSD",1728879578870,0.41563335,64296.0,64289.0,0.00311061]
["bitfinex","BTCUSD",1728879579089,0.311074,64294.0,64289.0,0.00311061]
["bitfinex","BTCUSD",1728879579307,0.10457135,64296.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879579538,0.155541,64292.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879579746,0.311078,64293.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879579747,0.311078,64293.0,64288.0,0.16222401]
["bitfinex","BTCUSD",1728879579967,0.155547,64289.0,64288.0,0.16222401]
["bitfinex","BTCUSD",1728879580907,0.155547,64289.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879581117,0.155547,64289.0,64288.0,0.16222401]
["bitfinex","BTCUSD",1728879581537,0.311071,64294.0,64288.0,0.16222401]
["bitfinex","BTCUSD",1728879581749,0.311066,64295.0,64289.0,0.155546]
["bitfinex","BTCUSD",1728879581971,0.155535,64294.0,64289.0,0.00311063]
["bitfinex","BTCUSD",1728879582204,0.311072,64294.0,64288.0,0.16533467]
["bitfinex","BTCUSD",1728879582423,0.155539,64293.0,64288.0,0.16533467]
["bitfinex","BTCUSD",1728879582649,0.311076,64293.0,64288.0,0.16433467]
["bitfinex","BTCUSD",1728879582878,0.004,64289.0,64288.0,0.16433467]
["bitfinex","BTCUSD",1728879583105,0.018,64289.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879583335,0.014,64289.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879583572,0.155545,64290.0,64288.0,0.16222401]
["bitfinex","BTCUSD",1728879584306,0.155545,64290.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879584512,0.018,64289.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879584724,0.004,64289.0,64288.0,0.16526515]
["bitfinex","BTCUSD",1728879584934,0.004,64289.0,64288.0,0.16837561]
["bitfinex","BTCUSD",1728879585152,0.004,64289.0,64288.0,0.1701369]
["bitfinex","BTCUSD",1728879585595,0.004,64289.0,64288.0,0.33136091]
["bitfinex","BTCUSD",1728879585783,0.004,64289.0,64288.0,0.43136091]
["bitfinex","BTCUSD",1728879586008,0.014,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1728879586219,0.014,64290.0,64289.0,0.33446847]
["bitfinex","BTCUSD",1728879586407,0.005,64290.0,64289.0,0.33135791]
["bitfinex","BTCUSD",1728879586887,0.155532,64296.0,64289.0,0.17581091]
["bitfinex","BTCUSD",1728879587098,0.155534,64295.0,64290.0,0.32959361]
["bitfinex","BTCUSD",1728879587317,0.15730736,64297.0,64291.0,0.155541]
["bitfinex","BTCUSD",1728879587536,0.155532,64296.0,64291.0,0.16433452]
["bitfinex","BTCUSD",1728879587745,0.31283736,64297.0,64291.0,0.16122401]
["bitfinex","BTCUSD",1728879588011,0.155536,64294.0,64291.0,0.16122401]
["bitfinex","BTCUSD",1728879588233,0.15554,64292.0,64291.0,0.16122401]
["bitfinex","BTCUSD",1728879589766,0.155536,64294.0,64291.0,0.16122401]
["bitfinex","BTCUSD",1728879590012,0.155538,64293.0,64291.0,0.16122401]
["bitfinex","BTCUSD",1728879590251,0.155547,64289.0,64288.0,0.000822]
["bitfinex","BTCUSD",1728879590559,0.236547,64289.0,64288.0,0.000822]
["bitfinex","BTCUSD",1728879590994,0.25591713,64289.0,64288.0,0.000822]
["bitfinex","BTCUSD",1728879591723,0.26691713,64289.0,64288.0,0.000822]
["bitfinex","BTCUSD",1728879592694,0.45021713,64289.0,64288.0,0.000822]
["bitfinex","BTCUSD",1728879592907,0.45021713,64289.0,64288.0,0.001822]
["bitfinex","BTCUSD",1728879592908,0.44521713,64289.0,64288.0,0.001822]
["bitfinex","BTCUSD",1728879593340,0.311111,64286.0,64284.0,0.23288852]
["bitfinex","BTCUSD",1728879593547,0.17729126,64285.0,64274.0,0.00311135]
["bitfinex","BTCUSD",1728879593782,0.155579,64276.0,64273.0,0.22671052]
["bitfinex","BTCUSD",1728879594429,0.311149,64278.0,64269.0,0.155595]
["bitfinex","BTCUSD",1728879594657,0.155586,64273.0,64270.0,0.01462929]
["bitfinex","BTCUSD",1728879594876,0.155586,64273.0,64271.0,0.01462929]
["bitfinex","BTCUSD",1728879595087,0.155586,64273.0,64268.0,0.155597]
["bitfinex","BTCUSD",1728879595293,0.155586,64273.0,64269.0,0.01463019]
["bitfinex","BTCUSD",1728879595562,0.18629126,64276.0,64270.0,0.01463019]
["bitfinex","BTCUSD",1728879595751,0.311168,64274.0,64266.0,0.23288852]
["bitfinex","BTCUSD",1728879595965,0.155592,64271.0,64267.0,0.17023115]
["bitfinex","BTCUSD",1728879596177,0.155592,64271.0,64267.0,0.1556]
["bitfinex","BTCUSD",1728879596401,0.155592,64271.0,64268.0,0.17098592]
["bitfinex","BTCUSD",1728879596614,0.155592,64271.0,64269.0,0.00976191]
["bitfinex","BTCUSD",1728879596871,0.155587,64273.0,64268.0,0.31682201]
["bitfinex","BTCUSD",1728879597096,0.161587,64273.0,64269.0,0.01463142]
["bitfinex","BTCUSD",1728879597334,0.155587,64273.0,64270.0,0.00975806]
["bitfinex","BTCUSD",1728879597564,0.155587,64273.0,64268.0,0.31682101]
["bitfinex","BTCUSD",1728879597802,0.005,64271.0,64269.0,0.01463595]
["bitfinex","BTCUSD",1728879598044,0.001,64271.0,64270.0,0.00976262]
["bitfinex","BTCUSD",1728879598528,0.001,64271.0,64270.0,0.01463871]
["bitfinex","BTCUSD",1728879599777,0.155589,64272.0,64270.0,0.01463871]
["bitfinex","BTCUSD",1728879600021,0.004,64271.0,64270.0,0.00987332]
["bitfinex","BTCUSD",1728879600251,0.155589,64272.0,64270.0,0.01477026]
["bitfinex","BTCUSD",1728879600460,0.155589,64272.0,64271.0,0.01464359]
["bitfinex","BTCUSD",1728879600702,0.155585,64274.0,64271.0,0.00977026]
["bitfinex","BTCUSD",1728879600917,0.155585,64274.0,64270.0,0.007822]
["bitfinex","BTCUSD",1728879601126,0.155585,64274.0,64271.0,0.01463857]
["bitfinex","BTCUSD",1728879601339,0.155586,64273.0,64270.0,0.000822]
["bitfinex","BTCUSD",1728879601564,0.001,64272.0,64271.0,0.00976818]
["bitfinex","BTCUSD",1728879601780,0.155591,64271.0,64270.0,0.006822]
["bitfinex","BTCUSD",1728879601987,0.155591,64271.0,64270.0,0.0165913]
["bitfinex","BTCUSD",1728879602202,0.18329126,64272.0,64270.0,0.02146469]
["bitfinex","BTCUSD",1728879602414,0.006,64272.0,64270.0,0.162413]
["bitfinex","BTCUSD",1728879602632,0.006,64272.0,64271.0,0.16535286]
["bitfinex","BTCUSD",1728879602848,0.005,64272.0,64271.0,0.33456176]
["bitfinex","BTCUSD",1728879603057,0.155569,64280.0,64275.0,0.15558]
["bitfinex","BTCUSD",1728879603495,0.155569,64280.0,64276.0,0.00976271]
["bitfinex","BTCUSD",1728879603708,0.311129,64282.0,64277.0,0.00976215]
["bitfinex","BTCUSD",1728879603934,0.391813,64286.0,64272.0,0.01090864]
["bitfinex","BTCUSD",1728879604179,0.17893526,64296.0,64288.0,0.155549]
["bitfinex","BTCUSD",1728879604180,0.155537,64294.0,64288.0,0.155549]
["bitfinex","BTCUSD",1728879604400,0.155545,64290.0,64285.0,0.155556]
["bitfinex","BTCUSD",1728879604615,0.155534,64295.0,64290.0,0.155544]
["bitfinex","BTCUSD",1728879604825,0.157176,64296.0,64290.0,0.155544]
["bitfinex","BTCUSD",1728879605035,0.001644,64296.0,64289.0,0.155547]
["bitfinex","BTCUSD",1728879605268,0.311071,64294.0,64287.0,0.155551]
["bitfinex","BTCUSD",1728879605509,0.001644,64296.0,64287.0,0.155551]
["bitfinex","BTCUSD",1728879605510,0.001644,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1728879605752,0.001644,64296.0,64295.0,0.32650364]
["bitfinex","BTCUSD",1728879605977,0.001644,64296.0,64295.0,0.3313751]
["bitfinex","BTCUSD",1728879606192,0.001644,64296.0,64295.0,0.33137492]
["bitfinex","BTCUSD",1728879607326,0.001644,64296.0,64295.0,0.33537492]
["bitfinex","BTCUSD",1728879607541,0.009644,64296.0,64295.0,0.33537492]
["bitfinex","BTCUSD",1728879609750,0.009644,64296.0,64295.0,0.33537666]
["bitfinex","BTCUSD",1728879611826,0.009644,64296.0,64295.0,0.45797459]
["bitfinex","BTCUSD",1728879612252,0.009644,64296.0,64295.0,0.73136864]
["bitfinex","BTCUSD",1728879612512,0.009644,64296.0,64295.0,0.90086585]
["bitfinex","BTCUSD",1728879612740,0.009644,64296.0,64295.0,0.9628799]
["bitfinex","BTCUSD",1728879613191,0.009644,64296.0,64295.0,0.9608799]
["bitfinex","BTCUSD",1728879613412,0.001644,64296.0,64295.0,0.9588799]
["bitfinex","BTCUSD",1728879613881,0.002644,64296.0,64295.0,0.54236864]
["bitfinex","BTCUSD",1728879614093,0.002644,64296.0,64295.0,0.55636864]
["bitfinex","BTCUSD",1728879614514,0.002644,64296.0,64295.0,0.53657459]
["bitfinex","BTCUSD",1728879614515,0.001644,64296.0,64295.0,0.53657459]
["bitfinex","BTCUSD",1728879614952,0.001644,64296.0,64295.0,0.55057459]
["bitfinex","BTCUSD",1728879616098,0.001644,64296.0,64295.0,0.53657459]
["bitfinex","BTCUSD",1728879616527,0.001644,64296.0,64295.0,0.53497666]
["bitfinex","BTCUSD",1728879616735,0.002644,64296.0,64295.0,0.55057459]
["bitfinex","BTCUSD",1728879616984,0.002644,64296.0,64295.0,0.52097666]
["bitfinex","BTCUSD",1728879617222,0.001644,64296.0,64295.0,0.53496565]
["bitfinex","BTCUSD",1728879617461,0.002644,64296.0,64295.0,0.58918565]
["bitfinex","BTCUSD",1728879618178,0.001644,64296.0,64295.0,0.58918565]
["bitfinex","BTCUSD",1728879618701,0.002644,64296.0,64295.0,0.58918565]
["bitfinex","BTCUSD",1728879619168,0.002644,64296.0,64295.0,0.57518565]
["bitfinex","BTCUSD",1728879619663,0.002644,64296.0,64295.0,0.58918565]
["bitfinex","BTCUSD",1728879619919,0.002644,64296.0,64295.0,0.45036565]
["bitfinex","BTCUSD",1728879620152,0.002644,64296.0,64295.0,0.43636565]
["bitfinex","BTCUSD",1728879620401,0.002644,64296.0,64295.0,0.45036565]
["bitfinex","BTCUSD",1728879620902,0.001644,64296.0,64295.0,0.43635402]
["bitfinex","BTCUSD",1728879621153,0.002644,64296.0,64295.0,0.43635402]
["bitfinex","BTCUSD",1728879621394,0.002644,64296.0,64295.0,0.44548379]
["bitfinex","BTCUSD",1728879621629,0.001644,64296.0,64295.0,0.33075701]
["bitfinex","BTCUSD",1728879621857,0.002644,64296.0,64295.0,0.33075701]
["bitfinex","BTCUSD",1728879622619,0.002644,64296.0,64295.0,0.31675701]
["bitfinex","BTCUSD",1728879622867,0.002644,64296.0,64295.0,0.33075701]
["bitfinex","BTCUSD",1728879623109,0.002644,64296.0,64295.0,0.014]
["bitfinex","BTCUSD",1728879623355,0.002644,64296.0,64287.0,0.16527878]
["bitfinex","BTCUSD",1728879623356,0.155541,64292.0,64287.0,0.16527878]
["bitfinex","BTCUSD",1728879623583,0.17729126,64294.0,64288.0,0.16122401]
["bitfinex","BTCUSD",1728879623809,0.311097,64289.0,64282.0,0.00972678]
["bitfinex","BTCUSD",1728879624057,0.311066,64295.0,64286.0,0.23288852]
["bitfinex","BTCUSD",1728879624058,0.155552,64287.0,64286.0,0.23288852]
["bitfinex","BTCUSD",1728879624279,0.15556,64284.0,64279.0,0.31679501]
["bitfinex","BTCUSD",1728879624554,0.0804,64288.0,64283.0,0.23288852]
["bitfinex","BTCUSD",1728879624771,0.001644,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1728879625873,0.001644,64296.0,64294.0,0.155535]
["bitfinex","BTCUSD",1728879626814,0.001644,64296.0,64295.0,0.001]
["bitfinex","BTCUSD",1728879627047,0.001644,64296.0,64295.0,0.156533]
["bitfinex","BTCUSD",1728879627270,0.012644,64296.0,64292.0,0.311077]
["bitfinex","BTCUSD",1728879627505,0.012644,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1728879628157,0.001644,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1728879628585,0.012644,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1728879628859,0.012644,64296.0,64294.0,0.156534]
["bitfinex","BTCUSD",1728879629269,0.012644,64296.0,64295.0,0.3198675]
["bitfinex","BTCUSD",1728879629491,0.012644,64296.0,64295.0,0.32649802]
["bitfinex","BTCUSD",1728879629716,0.012644,64296.0,64295.0,0.33136955]
["bitfinex","BTCUSD",1728879629929,0.012644,64296.0,64295.0,0.43137844]
["bitfinex","BTCUSD",1728879630173,0.001644,64296.0,64295.0,0.43137844]
["bitfinex","BTCUSD",1728879630419,0.001644,64296.0,64295.0,0.43637844]
["bitfinex","BTCUSD",1728879630641,0.012644,64296.0,64295.0,0.45197882]
["bitfinex","BTCUSD",1728879631085,0.012644,64296.0,64295.0,0.43637844]
["bitfinex","BTCUSD",1728879631290,0.001644,64296.0,64295.0,0.45197882]
["bitfinex","BTCUSD",1728879631749,0.004644,64296.0,64295.0,0.45977343]
["bitfinex","BTCUSD",1728879631988,0.001644,64296.0,64295.0,0.45197882]
["bitfinex","BTCUSD",1728879632198,0.001644,64296.0,64295.0,0.47447326]
["bitfinex","BTCUSD",1728879632646,0.001644,64296.0,64295.0,0.48590535]
["bitfinex","BTCUSD",1728879632869,0.001644,64296.0,64295.0,0.5054065]
["bitfinex","BTCUSD",1728879633081,0.001644,64296.0,64295.0,0.49790535]
["bitfinex","BTCUSD",1728879633525,0.001644,64296.0,64295.0,0.5174065]
["bitfinex","BTCUSD",1728879633741,0.001644,64296.0,64295.0,0.49790535]
["bitfinex","BTCUSD",1728879634024,0.001644,64296.0,64295.0,0.5054065]
["bitfinex","BTCUSD",1728879634252,0.001644,64296.0,64295.0,0.48590535]
["bitfinex","BTCUSD",1728879634469,0.001644,64296.0,64295.0,0.5054065]
["bitfinex","BTCUSD",1728879635585,0.001644,64296.0,64295.0,0.50547903]
["bitfinex","BTCUSD",1728879636020,0.001644,64296.0,64295.0,0.51847903]
["bitfinex","BTCUSD",1728879636657,0.001644,64296.0,64295.0,0.52822022]
["bitfinex","BTCUSD",1728879636876,0.001644,64296.0,64295.0,0.51847903]
["bitfinex","BTCUSD",1728879637087,0.001644,64296.0,64295.0,0.52822022]
["bitfinex","BTCUSD",1728879637302,0.001644,64296.0,64295.0,0.51347903]
["bitfinex","BTCUSD",1728879637536,0.001644,64296.0,64295.0,0.52822022]
["bitfinex","BTCUSD",1728879637777,0.001644,64296.0,64295.0,0.51847903]
["bitfinex","BTCUSD",1728879637998,0.001644,64296.0,64295.0,0.52822022]
["bitfinex","BTCUSD",1728879638210,0.001644,64296.0,64295.0,0.51847903]
["bitfinex","BTCUSD",1728879638423,0.001644,64296.0,64295.0,0.52822022]
["bitfinex","BTCUSD",1728879638640,0.001644,64296.0,64295.0,0.51847903]
["bitfinex","BTCUSD",1728879638843,0.001644,64296.0,64295.0,0.52822022]
["bitfinex","BTCUSD",1728879639485,0.001644,64296.0,64295.0,0.51847905]
["bitfinex","BTCUSD",1728879639706,0.001644,64296.0,64295.0,0.54088381]
["bitfinex","BTCUSD",1728879640593,0.001644,64296.0,64295.0,0.54288381]
["bitfinex","BTCUSD",1728879640816,0.001644,64296.0,64295.0,0.54088381]
["bitfinex","BTCUSD",1728879642389,0.001644,64296.0,64295.0,0.54288381]
["bitfinex","BTCUSD",1728879642623,0.00177836,64297.0,64296.0,0.26253]
["bitfinex","BTCUSD",1728879642831,0.00177836,64297.0,64296.0,0.49419511]
["bitfinex","BTCUSD",1728879643057,0.00177836,64297.0,64296.0,0.44799389]
["bitfinex","BTCUSD",1728879643263,0.00177836,64297.0,64296.0,0.50355714]
["bitfinex","BTCUSD",1728879643477,0.00177836,64297.0,64296.0,0.50555714]
["bitfinex","BTCUSD",1728879643898,0.00177836,64297.0,64296.0,0.51755714]
["bitfinex","BTCUSD",1728879644117,0.00177836,64297.0,64296.0,0.77344566]
["bitfinex","BTCUSD",1728879644341,0.00177836,64297.0,64296.0,1.0272684]
["bitfinex","BTCUSD",1728879644569,0.001644,64306.0,64305.0,0.46279926]
["bitfinex","BTCUSD",1728879644788,0.001644,64306.0,64305.0,0.72257275]
["bitfinex","BTCUSD",1728879645025,0.001644,64306.0,64305.0,0.73694565]
["bitfinex","BTCUSD",1728879646334,0.001644,64306.0,64305.0,0.75094565]
["bitfinex","BTCUSD",1728879646778,0.001644,64306.0,64305.0,0.69201941]
["bitfinex","BTCUSD",1728879646988,0.001644,64306.0,64305.0,0.73685598]
["bitfinex","BTCUSD",1728879647197,0.001644,64306.0,64305.0,0.75085598]
["bitfinex","BTCUSD",1728879647638,0.002644,64306.0,64305.0,0.75285598]
["bitfinex","BTCUSD",1728879647851,0.002644,64306.0,64305.0,0.76877838]
["bitfinex","BTCUSD",1728879648539,0.002644,64306.0,64305.0,0.7807155]
["bitfinex","BTCUSD",1728879648970,0.002644,64306.0,64305.0,0.82629761]
["bitfinex","BTCUSD",1728879649180,0.002644,64306.0,64305.0,0.7807155]
["bitfinex","BTCUSD",1728879649432,0.002644,64306.0,64305.0,0.82629761]
["bitfinex","BTCUSD",1728879650081,0.001646,64309.0,64308.0,0.03822]
["bitfinex","BTCUSD",1728879650336,0.001646,64309.0,64308.0,0.62638482]
["bitfinex","BTCUSD",1728879650560,0.001646,64309.0,64308.0,0.70907]
["bitfinex","BTCUSD",1728879650798,0.001646,64309.0,64308.0,0.87732561]
["bitfinex","BTCUSD",1728879651220,0.001646,64309.0,64308.0,0.64070466]
["bitfinex","BTCUSD",1728879651430,0.001646,64309.0,64308.0,0.68630383]
["bitfinex","BTCUSD",1728879651860,0.002646,64309.0,64308.0,0.70030383]
["bitfinex","BTCUSD",1728879652329,0.002646,64309.0,64308.0,0.65470466]
["bitfinex","BTCUSD",1728879652544,0.002646,64309.0,64308.0,1.06728062]
["bitfinex","BTCUSD",1728879652756,0.002646,64309.0,64308.0,0.83060466]
["bitfinex","BTCUSD",1728879652972,0.002646,64309.0,64308.0,0.84460466]
["bitfinex","BTCUSD",1728879653205,0.002646,64309.0,64308.0,0.65470466]
["bitfinex","BTCUSD",1728879653444,0.001644,64315.0,64314.0,0.285487]
["bitfinex","BTCUSD",1728879653686,0.001644,64315.0,64314.0,0.69124208]
["bitfinex","BTCUSD",1728879653942,0.001644,64315.0,64314.0,0.70550647]
["bitfinex","BTCUSD",1728879654175,0.001644,64315.0,64314.0,0.73672647]
["bitfinex","BTCUSD",1728879655414,0.001644,64315.0,64314.0,0.73872647]
["bitfinex","BTCUSD",1728879656159,0.001644,64315.0,64314.0,0.75272647]
["bitfinex","BTCUSD",1728879656877,0.001644,64315.0,64314.0,0.75072647]
["bitfinex","BTCUSD",1728879657153,0.002644,64315.0,64314.0,0.73972647]
["bitfinex","BTCUSD",1728879657389,0.001648,64330.0,64321.0,0.26247]
["bitfinex","BTCUSD",1728879657657,0.001648,64330.0,64325.0,0.25546]
["bitfinex","BTCUSD",1728879657915,0.001648,64330.0,64325.0,0.48392382]
["bitfinex","BTCUSD",1728879658156,0.001648,64330.0,64325.0,0.50031564]
["bitfinex","BTCUSD",1728879658394,0.001648,64330.0,64325.0,0.48828582]
["bitfinex","BTCUSD",1728879658813,0.001648,64330.0,64325.0,0.49802636]
["bitfinex","BTCUSD",1728879659471,0.001648,64330.0,64325.0,0.50028582]
["bitfinex","BTCUSD",1728879659889,0.001648,64330.0,64325.0,0.51648436]
["bitfinex","BTCUSD",1728879660104,0.001648,64330.0,64325.0,0.50228582]
["bitfinex","BTCUSD",1728879660541,0.001648,64330.0,64325.0,0.5140693]
["bitfinex","BTCUSD",1728879661030,0.001648,64330.0,64325.0,0.51395607]
["bitfinex","BTCUSD",1728879661240,0.001648,64330.0,64325.0,0.53016349]
["bitfinex","BTCUSD",1728879661663,0.001648,64330.0,64325.0,0.51395607]
["bitfinex","BTCUSD",1728879663829,0.278346,64326.0,64325.0,0.51395607]
["bitfinex","BTCUSD",1728879664046,0.278346,64326.0,64325.0,0.49450819]
["bitfinex","BTCUSD",1728879666036,0.001646,64326.0,64325.0,0.49450819]
["bitfinex","BTCUSD",1728879666254,0.001646,64326.0,64325.0,0.51395607]
["bitfinex","BTCUSD",1728879667570,0.001646,64326.0,64325.0,0.45657003]
["bitfinex","BTCUSD",1728879667780,0.001646,64326.0,64325.0,0.530287]
["bitfinex","BTCUSD",1728879668224,0.001646,64326.0,64325.0,0.53307737]
["bitfinex","BTCUSD",1728879668445,0.001646,64326.0,64325.0,0.63537876]
["bitfinex","BTCUSD",1728879668667,0.001646,64326.0,64325.0,0.58500294]
["bitfinex","BTCUSD",1728879669085,0.001648,64330.0,64329.0,0.16245]
["bitfinex","BTCUSD",1728879669299,0.001648,64330.0,64329.0,0.90279757]
["bitfinex","BTCUSD",1728879669506,0.001648,64330.0,64329.0,0.9137233]
["bitfinex","BTCUSD",1728879669718,0.001646,64335.0,64334.0,0.293658]
["bitfinex","BTCUSD",1728879669936,0.001646,64335.0,64334.0,0.90278535]
["bitfinex","BTCUSD",1728879670145,0.001646,64335.0,64334.0,0.91367543]
["bitfinex","BTCUSD",1728879671054,0.001646,64335.0,64334.0,0.99607543]
["bitfinex","BTCUSD",1728879671320,0.0753,64354.0,64335.0,0.316656]
["bitfinex","BTCUSD",1728879671535,0.0753,64354.0,64335.0,0.54509292]
["bitfinex","BTCUSD",1728879671748,0.0753,64354.0,64350.0,0.005]
["bitfinex","BTCUSD",1728879671966,0.079946,64361.0,64360.0,0.255376]
["bitfinex","BTCUSD",1728879672182,0.001646,64361.0,64360.0,0.65947507]
["bitfinex","BTCUSD",1728879672396,0.001646,64361.0,64360.0,0.67986216]
["bitfinex","BTCUSD",1728879672668,0.0783,64367.0,64366.0,0.255361]
["bitfinex","BTCUSD",1728879672908,0.0783,64367.0,64366.0,0.4740617]
["bitfinex","BTCUSD",1728879673142,0.192446,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1728879673378,0.192446,64371.0,64370.0,0.4740517]
["bitfinex","BTCUSD",1728879673379,0.001646,64371.0,64370.0,0.4740517]
["bitfinex","BTCUSD",1728879673618,0.001646,64371.0,64370.0,0.48774003]
["bitfinex","BTCUSD",1728879674093,0.001646,64371.0,64370.0,0.50393781]
["bitfinex","BTCUSD",1728879674330,0.001646,64371.0,64370.0,0.48774003]
["bitfinex","BTCUSD",1728879674569,0.001646,64371.0,64370.0,0.51554375]
["bitfinex","BTCUSD",1728879674813,0.001646,64371.0,64370.0,0.44186928]
["bitfinex","BTCUSD",1728879675063,0.003646,64371.0,64370.0,0.5027379]
["bitfinex","BTCUSD",1728879675305,0.003646,64371.0,64370.0,0.38677101]
["bitfinex","BTCUSD",1728879675544,0.003646,64371.0,64370.0,0.43741728]
["bitfinex","BTCUSD",1728879675784,0.003646,64371.0,64370.0,0.43899101]
["bitfinex","BTCUSD",1728879676017,0.003646,64371.0,64370.0,0.46641728]
["bitfinex","BTCUSD",1728879676256,0.003646,64371.0,64370.0,0.39277101]
["bitfinex","BTCUSD",1728879676512,0.003646,64371.0,64370.0,0.41219728]
["bitfinex","BTCUSD",1728879676763,0.003646,64371.0,64370.0,0.39277101]
["bitfinex","BTCUSD",1728879677005,0.198146,64371.0,64370.0,0.37616507]
["bitfinex","BTCUSD",1728879677238,0.196146,64371.0,64370.0,0.47616507]
["bitfinex","BTCUSD",1728879677498,0.197146,64371.0,64370.0,0.47216507]
["bitfinex","BTCUSD",1728879677740,0.196146,64371.0,64370.0,0.46816507]
["bitfinex","BTCUSD",1728879677981,0.196146,64371.0,64370.0,0.48216507]
["bitfinex","BTCUSD",1728879678217,0.198146,64371.0,64370.0,0.48216507]
["bitfinex","BTCUSD",1728879678456,0.196146,64371.0,64370.0,0.46816507]
["bitfinex","BTCUSD",1728879678691,0.198146,64371.0,64370.0,0.47616507]
["bitfinex","BTCUSD",1728879678929,0.003646,64371.0,64370.0,0.48112323]
["bitfinex","BTCUSD",1728879679161,0.003646,64371.0,64370.0,0.49251728]
["bitfinex","BTCUSD",1728879679640,0.003646,64371.0,64370.0,0.50151728]
["bitfinex","BTCUSD",1728879680923,0.003646,64371.0,64370.0,0.49251728]
["bitfinex","BTCUSD",1728879681170,0.004646,64371.0,64370.0,0.50651728]
["bitfinex","BTCUSD",1728879681425,0.001646,64371.0,64370.0,0.52267983]
["bitfinex","BTCUSD",1728879681664,0.002646,64371.0,64370.0,0.49651728]
["bitfinex","BTCUSD",1728879681893,0.001646,64371.0,64370.0,0.49251728]
["bitfinex","BTCUSD",1728879682124,0.001646,64371.0,64370.0,0.53151728]
["bitfinex","BTCUSD",1728879682390,0.002646,64371.0,64370.0,0.56130004]
["bitfinex","BTCUSD",1728879682678,0.002646,64371.0,64370.0,0.70845727]
["bitfinex","BTCUSD",1728879682966,0.002646,64371.0,64370.0,0.70645727]
["bitfinex","BTCUSD",1728879683154,0.002646,64371.0,64370.0,0.72433081]
["bitfinex","BTCUSD",1728879683390,0.002646,64371.0,64370.0,0.77037181]
["bitfinex","BTCUSD",1728879683618,0.002646,64371.0,64370.0,0.77659381]
["bitfinex","BTCUSD",1728879683849,0.002646,64371.0,64370.0,0.76686498]
["bitfinex","BTCUSD",1728879684095,0.0005,64379.0,64378.0,0.03822]
["bitfinex","BTCUSD",1728879684359,0.0005,64379.0,64378.0,0.71224111]
["bitfinex","BTCUSD",1728879684867,0.0005,64379.0,64378.0,0.7256138]
["bitfinex","BTCUSD",1728879685106,0.001644,64380.0,64379.0,0.03822]
["bitfinex","BTCUSD",1728879685367,0.001644,64380.0,64379.0,0.53494785]
["bitfinex","BTCUSD",1728879685597,0.001644,64380.0,64379.0,0.85890239]
["bitfinex","BTCUSD",1728879685837,0.001644,64391.0,64390.0,0.260303]
["bitfinex","BTCUSD",1728879686071,0.001644,64391.0,64390.0,0.48180628]
["bitfinex","BTCUSD",1728879686299,0.001644,64391.0,64390.0,0.49199115]
["bitfinex","BTCUSD",1728879688186,0.001644,64391.0,64390.0,0.51590294]
["bitfinex","BTCUSD",1728879688616,0.001644,64391.0,64390.0,0.51690294]
["bitfinex","BTCUSD",1728879688834,0.001644,64391.0,64390.0,0.51689964]
["bitfinex","BTCUSD",1728879689049,0.001644,64391.0,64390.0,0.53989964]
["bitfinex","BTCUSD",1728879689260,0.0819,64401.0,64398.0,0.255284]
["bitfinex","BTCUSD",1728879689488,0.0819,64401.0,64398.0,0.47678385]
["bitfinex","BTCUSD",1728879689700,0.0819,64401.0,64398.0,0.49180628]
["bitfinex","BTCUSD",1728879690140,0.0819,64401.0,64398.0,0.50771704]
["bitfinex","BTCUSD",1728879690375,0.0819,64401.0,64398.0,0.49164224]
["bitfinex","BTCUSD",1728879690591,0.0819,64401.0,64398.0,0.49164138]
["bitfinex","BTCUSD",1728879691931,0.0075,64399.0,64398.0,0.5034201]
["bitfinex","BTCUSD",1728879692236,0.18479126,64399.0,64398.0,0.23041737]
["bitfinex","BTCUSD",1728879692683,0.0075,64399.0,64398.0,0.23041737]
["bitfinex","BTCUSD",1728879692892,0.0075,64399.0,64398.0,0.39474685]
["bitfinex","BTCUSD",1728879693103,0.0075,64399.0,64398.0,0.39164138]
["bitfinex","BTCUSD",1728879694242,0.0075,64399.0,64398.0,0.39165836]
["bitfinex","BTCUSD",1728879694460,0.009142,64399.0,64398.0,0.39165836]
["bitfinex","BTCUSD",1728879695099,0.009142,64399.0,64398.0,0.40773876]
["bitfinex","BTCUSD",1728879695324,0.009142,64399.0,64398.0,0.39165836]
["bitfinex","BTCUSD",1728879695556,0.009142,64399.0,64398.0,0.68524688]
["bitfinex","BTCUSD",1728879696211,0.0773,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728879696428,0.0773,64408.0,64407.0,0.38480589]
["bitfinex","BTCUSD",1728879696646,0.0773,64408.0,64407.0,0.39575666]
["bitfinex","BTCUSD",1728879698008,0.0793,64408.0,64407.0,0.39575666]
["bitfinex","BTCUSD",1728879698460,0.0793,64408.0,64407.0,0.49575666]
["bitfinex","BTCUSD",1728879698922,0.0793,64408.0,64407.0,0.50996711]
["bitfinex","BTCUSD",1728879699397,0.0793,64408.0,64407.0,0.53484716]
["bitfinex","BTCUSD",1728879702132,0.0793,64408.0,64407.0,0.50560693]
["bitfinex","BTCUSD",1728879702364,0.04429159,64408.0,64407.0,0.53511987]
["bitfinex","BTCUSD",1728879702585,0.04429159,64408.0,64407.0,0.53513332]
["bitfinex","BTCUSD",1728879703698,0.04429159,64408.0,64407.0,0.53739856]
["bitfinex","BTCUSD",1728879703972,0.04429159,64408.0,64407.0,0.20896121]
["bitfinex","BTCUSD",1728879704200,0.04429159,64408.0,64407.0,0.36422321]
["bitfinex","BTCUSD",1728879704416,0.00928099,64408.0,64407.0,0.36195796]
["bitfinex","BTCUSD",1728879705514,0.00928099,64408.0,64407.0,0.10669596]
["bitfinex","BTCUSD",1728879705740,0.00928099,64408.0,64407.0,0.26195796]
["bitfinex","BTCUSD",1728879705985,0.00928099,64408.0,64407.0,0.10669596]
["bitfinex","BTCUSD",1728879706409,0.00928099,64408.0,64407.0,0.26195796]
["bitfinex","BTCUSD",1728879706616,0.01092299,64408.0,64407.0,0.26195796]
["bitfinex","BTCUSD",1728879707544,0.003642,64408.0,64407.0,0.42318197]
["bitfinex","BTCUSD",1728879708228,0.003642,64408.0,64407.0,0.41644722]
["bitfinex","BTCUSD",1728879708466,0.001642,64408.0,64407.0,0.41418197]
["bitfinex","BTCUSD",1728879708696,0.002642,64408.0,64407.0,0.42318197]
["bitfinex","BTCUSD",1728879708930,0.001642,64408.0,64407.0,0.42318197]
["bitfinex","BTCUSD",1728879709185,0.001642,64408.0,64407.0,0.41418197]
["bitfinex","BTCUSD",1728879709422,0.001642,64408.0,64407.0,0.42618197]
["bitfinex","BTCUSD",1728879712373,0.001642,64408.0,64407.0,0.42845611]
["bitfinex","BTCUSD",1728879712900,0.001642,64408.0,64407.0,0.42618197]
["bitfinex","BTCUSD",1728879713594,0.001642,64408.0,64407.0,0.43606805]
["bitfinex","BTCUSD",1728879713834,0.001642,64408.0,64407.0,0.42637491]
["bitfinex","BTCUSD",1728879714094,0.001642,64408.0,64407.0,0.09178056]
["bitfinex","BTCUSD",1728879714322,0.001642,64408.0,64407.0,0.26528998]
["bitfinex","BTCUSD",1728879714553,0.001642,64408.0,64407.0,0.11002798]
["bitfinex","BTCUSD",1728879715000,0.001642,64408.0,64407.0,0.26528998]
["bitfinex","BTCUSD",1728879715645,0.001642,64408.0,64407.0,0.11002798]
["bitfinex","BTCUSD",1728879716396,0.001642,64408.0,64407.0,0.26528998]
["bitfinex","BTCUSD",1728879717731,0.001642,64408.0,64407.0,0.26531873]
["bitfinex","BTCUSD",1728879718615,0.001642,64408.0,64407.0,0.26613973]
["bitfinex","BTCUSD",1728879719060,0.001642,64408.0,64407.0,0.11087773]
["bitfinex","BTCUSD",1728879719559,0.1882,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1728879719776,0.1882,64411.0,64410.0,0.08710596]
["bitfinex","BTCUSD",1728879720010,0.1882,64411.0,64410.0,0.09798625]
["bitfinex","BTCUSD",1728879720676,0.1882,64411.0,64410.0,0.25324125]
["bitfinex","BTCUSD",1728879720905,0.1882,64411.0,64410.0,0.26124125]
["bitfinex","BTCUSD",1728879721127,0.233344,64415.0,64410.0,0.10586388]
["bitfinex","BTCUSD",1728879721128,0.0781,64415.0,64410.0,0.10586388]
["bitfinex","BTCUSD",1728879721365,0.0781,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1728879721584,0.0781,64415.0,64414.0,0.21255049]
["bitfinex","BTCUSD",1728879721834,0.0781,64415.0,64414.0,0.22340862]
["bitfinex","BTCUSD",1728879722552,0.0781,64415.0,64414.0,0.09784172]
["bitfinex","BTCUSD",1728879723017,0.007,64415.0,64414.0,0.25408672]
["bitfinex","BTCUSD",1728879723247,0.007,64415.0,64414.0,0.27026595]
["bitfinex","BTCUSD",1728879723515,0.007,64415.0,64414.0,0.11502095]
["bitfinex","BTCUSD",1728879723768,0.007,64415.0,64414.0,0.27026595]
["bitfinex","BTCUSD",1728879724268,0.007,64415.0,64414.0,0.19678123]
["bitfinex","BTCUSD",1728879724531,0.007,64415.0,64414.0,0.25410126]
["bitfinex","BTCUSD",1728879724767,0.007,64415.0,64414.0,0.22841745]
["bitfinex","BTCUSD",1728879725044,0.007,64415.0,64414.0,0.50105869]
["bitfinex","BTCUSD",1728879725282,0.007,64415.0,64414.0,0.50805869]
["bitfinex","BTCUSD",1728879725548,0.007,64415.0,64414.0,0.50605869]
["bitfinex","BTCUSD",1728879726068,0.0075,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1728879726320,0.0075,64425.0,64424.0,0.38517656]
["bitfinex","BTCUSD",1728879726569,0.0075,64425.0,64424.0,0.40134395]
["bitfinex","BTCUSD",1728879726818,0.0075,64425.0,64424.0,0.39648522]
["bitfinex","BTCUSD",1728879727301,0.0075,64425.0,64424.0,0.52608428]
["bitfinex","BTCUSD",1728879727537,0.0075,64425.0,64424.0,0.51290385]
["bitfinex","BTCUSD",1728879727780,0.0075,64425.0,64424.0,0.53337477]
["bitfinex","BTCUSD",1728879728284,0.0075,64425.0,64424.0,0.53117142]
["bitfinex","BTCUSD",1728879728543,0.0075,64425.0,64424.0,0.53317142]
["bitfinex","BTCUSD",1728879728802,0.0075,64425.0,64424.0,0.53117142]
["bitfinex","BTCUSD",1728879729022,0.0075,64425.0,64424.0,0.53617142]
["bitfinex","BTCUSD",1728879729241,0.0075,64425.0,64424.0,0.51290385]
["bitfinex","BTCUSD",1728879729242,0.0095,64425.0,64424.0,0.51290385]
["bitfinex","BTCUSD",1728879729511,0.0075,64425.0,64424.0,0.50790385]
["bitfinex","BTCUSD",1728879729765,0.0095,64425.0,64424.0,0.51390385]
["bitfinex","BTCUSD",1728879730031,0.0075,64425.0,64424.0,0.51390385]
["bitfinex","BTCUSD",1728879730953,0.0075,64425.0,64424.0,0.15283724]
["bitfinex","BTCUSD",1728879731208,0.34083126,64425.0,64424.0,0.03655771]
["bitfinex","BTCUSD",1728879731429,0.34083126,64425.0,64424.0,0.03201962]
["bitfinex","BTCUSD",1728879731645,0.34083126,64425.0,64424.0,0.02230866]
["bitfinex","BTCUSD",1728879731908,0.34083126,64425.0,64424.0,0.011]
["bitfinex","BTCUSD",1728879732129,0.18561226,64425.0,64421.0,0.24259821]
["bitfinex","BTCUSD",1728879732360,0.155221,64424.0,64421.0,0.23288852]
["bitfinex","BTCUSD",1728879732572,0.18561226,64425.0,64422.0,0.16651439]
["bitfinex","BTCUSD",1728879732798,0.18561226,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1728879733018,0.18561226,64425.0,64422.0,0.16651539]
["bitfinex","BTCUSD",1728879733237,0.18561226,64425.0,64424.0,0.01127664]
["bitfinex","BTCUSD",1728879733457,0.18561226,64425.0,64423.0,0.01128351]
["bitfinex","BTCUSD",1728879733675,0.008321,64425.0,64424.0,0.16649764]
["bitfinex","BTCUSD",1728879734114,0.008321,64425.0,64424.0,0.17619579]
["bitfinex","BTCUSD",1728879734329,0.008321,64425.0,64424.0,0.18219579]
["bitfinex","BTCUSD",1728879734816,0.008321,64425.0,64424.0,0.28219579]
["bitfinex","BTCUSD",1728879735267,0.011321,64425.0,64424.0,0.28219579]
["bitfinex","BTCUSD",1728879735709,0.008321,64425.0,64424.0,0.28219579]
["bitfinex","BTCUSD",1728879735940,0.011321,64425.0,64424.0,0.28219579]
["bitfinex","BTCUSD",1728879737289,0.011321,64425.0,64424.0,0.02697479]
["bitfinex","BTCUSD",1728879737509,0.16654,64425.0,64424.0,0.02697479]
["bitfinex","BTCUSD",1728879737731,0.011321,64425.0,64424.0,0.02697479]
["bitfinex","BTCUSD",1728879738606,0.16654,64425.0,64424.0,0.02697479]
["bitfinex","BTCUSD",1728879739096,0.16654,64425.0,64424.0,0.01569815]
["bitfinex","BTCUSD",1728879739326,0.16654,64425.0,64424.0,0.02697694]
["bitfinex","BTCUSD",1728879739574,0.16654,64425.0,64424.0,0.01727879]
["bitfinex","BTCUSD",1728879739808,0.16654,64425.0,64424.0,0.02697695]
["bitfinex","BTCUSD",1728879740737,0.011321,64425.0,64424.0,0.02697695]
["bitfinex","BTCUSD",1728879741004,0.011321,64425.0,64424.0,0.18219795]
["bitfinex","BTCUSD",1728879741726,0.011321,64425.0,64424.0,0.02697695]
["bitfinex","BTCUSD",1728879742179,0.16654,64425.0,64424.0,0.02697695]
["bitfinex","BTCUSD",1728879742432,0.011321,64425.0,64424.0,0.02697695]
["bitfinex","BTCUSD",1728879743128,0.011321,64425.0,64424.0,0.01727879]
["bitfinex","BTCUSD",1728879743361,0.011321,64425.0,64424.0,0.02697859]
["bitfinex","BTCUSD",1728879743659,0.011321,64425.0,64424.0,0.01727879]
["bitfinex","BTCUSD",1728879743660,0.42504,64425.0,64424.0,0.01727879]
["bitfinex","BTCUSD",1728879744180,0.42504,64425.0,64424.0,0.006]
["bitfinex","BTCUSD",1728879744642,0.310448,64424.0,64417.0,0.00970373]
["bitfinex","BTCUSD",1728879744970,0.17729126,64420.0,64418.0,0.00970373]
["bitfinex","BTCUSD",1728879745173,0.310448,64424.0,64418.0,0.01132004]
["bitfinex","BTCUSD",1728879745174,0.38877,64419.0,64418.0,0.01132004]
["bitfinex","BTCUSD",1728879745473,0.38877,64419.0,64415.0,0.00022849]
["bitfinex","BTCUSD",1728879745474,0.42104,64416.0,64415.0,0.00022849]
["bitfinex","BTCUSD",1728879745736,0.42104,64416.0,64408.0,0.001642]
["bitfinex","BTCUSD",1728879745737,0.433657,64409.0,64408.0,0.001642]
["bitfinex","BTCUSD",1728879746022,0.433657,64409.0,64406.0,0.23288852]
["bitfinex","BTCUSD",1728879746023,0.60895326,64407.0,64406.0,0.23288852]
["bitfinex","BTCUSD",1728879746282,0.60895326,64407.0,64389.0,0.23288852]
["bitfinex","BTCUSD",1728879746283,0.51186852,64397.0,64389.0,0.23288852]
["bitfinex","BTCUSD",1728879746536,0.94949253,64397.0,64389.0,0.23288852]
["bitfinex","BTCUSD",1728879746787,0.94949253,64397.0,64396.0,0.03288852]
["bitfinex","BTCUSD",1728879747022,0.155327,64380.0,64379.0,0.23288852]
["bitfinex","BTCUSD",1728879747249,0.33261826,64380.0,64379.0,0.23288852]
["bitfinex","BTCUSD",1728879747683,0.17729126,64380.0,64379.0,0.01158839]
["bitfinex","BTCUSD",1728879747906,0.33261826,64380.0,64379.0,0.01158839]
["bitfinex","BTCUSD",1728879748154,0.20162721,64380.0,64370.0,0.000821]
["bitfinex","BTCUSD",1728879748367,0.17729126,64372.0,64370.0,0.000821]
["bitfinex","BTCUSD",1728879748815,0.33263826,64372.0,64370.0,0.000821]
["bitfinex","BTCUSD",1728879749290,0.155349,64371.0,64370.0,0.000821]
["bitfinex","BTCUSD",1728879749513,0.230349,64371.0,64370.0,0.000821]
["bitfinex","BTCUSD",1728879749735,0.58327301,64371.0,64370.0,0.000821]
["bitfinex","BTCUSD",1728879749952,0.155386,64356.0,64354.0,0.23288852]
["bitfinex","BTCUSD",1728879750235,0.17729126,64355.0,64354.0,0.23288852]
["bitfinex","BTCUSD",1728879750453,0.17729126,64359.0,64354.0,0.23288852]
["bitfinex","BTCUSD",1728879750673,0.17729126,64359.0,64352.0,0.31079]
["bitfinex","BTCUSD",1728879750887,0.17729126,64359.0,64354.0,0.155389]
["bitfinex","BTCUSD",1728879751127,0.02434462,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1728879751381,0.0009938,64367.0,64363.0,0.310737]
["bitfinex","BTCUSD",1728879751606,0.17729126,64367.0,64364.0,0.155365]
["bitfinex","BTCUSD",1728879752271,0.155354,64369.0,64364.0,0.155365]
["bitfinex","BTCUSD",1728879752496,0.29104268,64371.0,64366.0,0.15536]
["bitfinex","BTCUSD",1728879752713,0.155352,64370.0,64364.0,0.155364]
["bitfinex","BTCUSD",1728879752930,0.29104268,64371.0,64362.0,0.15637]
["bitfinex","BTCUSD",1728879753157,0.168359,64367.0,64364.0,0.001]
["bitfinex","BTCUSD",1728879753382,0.013,64367.0,64364.0,0.001]
["bitfinex","BTCUSD",1728879753806,0.013,64367.0,64364.0,0.156365]
["bitfinex","BTCUSD",1728879754041,0.013,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1728879754271,0.015,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1728879754509,0.015,64367.0,64364.0,0.311731]
["bitfinex","BTCUSD",1728879754723,0.002,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1728879754941,0.005,64378.0,64366.0,0.155361]
["bitfinex","BTCUSD",1728879754942,0.0753,64379.0,64366.0,0.16222401]
["bitfinex","BTCUSD",1728879755156,0.310634,64385.0,64374.0,0.155342]
["bitfinex","BTCUSD",1728879755397,0.310634,64385.0,64372.0,0.310689]
["bitfinex","BTCUSD",1728879755398,0.155322,64383.0,64377.0,0.155333]
["bitfinex","BTCUSD",1728879755642,0.155321,64383.0,64377.0,0.155333]
["bitfinex","BTCUSD",1728879755915,0.310637,64384.0,64376.0,0.155336]
["bitfinex","BTCUSD",1728879756126,0.155323,64382.0,64374.0,0.31068]
["bitfinex","BTCUSD",1728879756348,0.009,64375.0,64368.0,0.23288852]
["bitfinex","BTCUSD",1728879756560,0.155328,64380.0,64375.0,0.155339]
["bitfinex","BTCUSD",1728879756783,0.3349761,64384.0,64371.0,0.310694]
["bitfinex","BTCUSD",1728879757005,0.0243391,64384.0,64369.0,0.16122401]
["bitfinex","BTCUSD",1728879757677,0.0243391,64384.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728879757960,0.2348059,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1728879757961,0.0794949,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1728879758178,0.1994,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1728879758415,0.25449126,64395.0,64383.0,0.23288852]
["bitfinex","BTCUSD",1728879758416,0.0781877,64395.0,64383.0,0.23288852]
["bitfinex","BTCUSD",1728879758626,0.014,64384.0,64383.0,0.54943253]
["bitfinex","BTCUSD",1728879758848,0.2123349,64399.0,64383.0,0.39411253]
["bitfinex","BTCUSD",1728879759065,0.0253323,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1728879759289,0.0009974,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1728879759511,0.0772,64403.0,64397.0,0.310571]
["bitfinex","BTCUSD",1728879759743,0.02433265,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1728879759963,0.1889986,64411.0,64403.0,0.310541]
["bitfinex","BTCUSD",1728879760192,0.1889986,64411.0,64393.0,0.27729126]
["bitfinex","BTCUSD",1728879760193,0.188,64411.0,64408.0,0.155258]
["bitfinex","BTCUSD",1728879760453,0.10463083,64413.0,64409.0,0.155256]
["bitfinex","BTCUSD",1728879760649,0.10463083,64413.0,64409.0,0.01168721]
["bitfinex","BTCUSD",1728879760650,0.25987883,64413.0,64409.0,0.01168721]
["bitfinex","BTCUSD",1728879760926,0.10463083,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1728879761163,0.155246,64414.0,64410.0,0.01168033]
["bitfinex","BTCUSD",1728879761603,0.20161778,64419.0,64407.0,0.23288852]
["bitfinex","BTCUSD",1728879761831,0.155241,64416.0,64411.0,0.16692545]
["bitfinex","BTCUSD",1728879762045,0.155241,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728879762274,0.02432652,64419.0,64408.0,0.31052]
["bitfinex","BTCUSD",1728879762275,0.155239,64417.0,64412.0,0.16691657]
["bitfinex","BTCUSD",1728879762492,0.155241,64416.0,64412.0,0.01166657]
["bitfinex","BTCUSD",1728879762925,0.02432652,64419.0,64408.0,0.31052]
["bitfinex","BTCUSD",1728879763161,0.012,64416.0,64413.0,0.01165969]
["bitfinex","BTCUSD",1728879763385,0.02432652,64419.0,64408.0,0.31052]
["bitfinex","BTCUSD",1728879763611,0.0759,64422.0,64414.0,0.00967379]
["bitfinex","BTCUSD",1728879763832,0.012,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1728879764057,0.012,64416.0,64415.0,0.00959057]
["bitfinex","BTCUSD",1728879764297,0.012,64416.0,64414.0,0.00959744]
["bitfinex","BTCUSD",1728879764514,0.012,64416.0,64415.0,0.00959057]
["bitfinex","BTCUSD",1728879764727,0.16724,64416.0,64415.0,0.00959057]
["bitfinex","BTCUSD",1728879764950,0.16724,64416.0,64412.0,0.00050219]
["bitfinex","BTCUSD",1728879765170,0.15524,64416.0,64415.0,0.00959057]
["bitfinex","BTCUSD",1728879765389,0.310463,64420.0,64404.0,0.1]
["bitfinex","BTCUSD",1728879765671,0.310463,64420.0,64413.0,0.001]
["bitfinex","BTCUSD",1728879765672,0.157245,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1728879765893,0.155265,64406.0,64405.0,0.23288852]
["bitfinex","BTCUSD",1728879766556,0.155274,64403.0,64393.0,0.31059]
["bitfinex","BTCUSD",1728879766780,0.02432838,64406.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728879766990,0.15528,64400.0,64395.0,0.15529]
["bitfinex","BTCUSD",1728879767207,0.15528,64400.0,64393.0,0.31059]
["bitfinex","BTCUSD",1728879767430,0.15509241,64400.0,64395.0,0.1]
["bitfinex","BTCUSD",1728879767641,0.155285,64398.0,64392.0,0.155297]
["bitfinex","BTCUSD",1728879767857,0.310557,64401.0,64387.0,0.310617]
["bitfinex","BTCUSD",1728879768075,0.155293,64395.0,64391.0,0.23288852]
["bitfinex","BTCUSD",1728879768737,0.27138307,64397.0,64387.0,0.310617]
["bitfinex","BTCUSD",1728879768738,0.42667007,64397.0,64392.0,0.23288852]
["bitfinex","BTCUSD",1728879768952,0.02433084,64398.0,64393.0,0.310592]
["bitfinex","BTCUSD",1728879769161,0.02433084,64398.0,64395.0,0.155289]
["bitfinex","BTCUSD",1728879769390,0.02433084,64398.0,64396.0,0.155288]
["bitfinex","BTCUSD",1728879769608,0.02433084,64398.0,64393.0,0.310592]
["bitfinex","BTCUSD",1728879769847,0.02433084,64398.0,64384.0,0.11184987]
["bitfinex","BTCUSD",1728879769848,0.004,64395.0,64385.0,0.00965175]
["bitfinex","BTCUSD",1728879770105,0.155296,64393.0,64388.0,0.255307]
["bitfinex","BTCUSD",1728879770360,0.15529,64396.0,64391.0,0.1553]
["bitfinex","BTCUSD",1728879770578,0.02433084,64398.0,64391.0,0.1553]
["bitfinex","BTCUSD",1728879770579,0.02433084,64398.0,64391.0,0.005]
["bitfinex","BTCUSD",1728879771036,0.02433084,64398.0,64388.0,0.10965175]
["bitfinex","BTCUSD",1728879771257,0.02433084,64398.0,64394.0,0.155293]
["bitfinex","BTCUSD",1728879771473,0.03133084,64398.0,64391.0,0.3106]
["bitfinex","BTCUSD",1728879771684,0.03133084,64398.0,64389.0,0.32026275]
["bitfinex","BTCUSD",1728879771685,0.02433084,64398.0,64392.0,0.310595]
["bitfinex","BTCUSD",1728879771911,0.02433084,64398.0,64394.0,0.155293]
["bitfinex","BTCUSD",1728879772133,0.02433084,64398.0,64392.0,0.155297]
["bitfinex","BTCUSD",1728879772134,0.18661584,64398.0,64392.0,0.155297]
["bitfinex","BTCUSD",1728879772350,0.18661584,64398.0,64393.0,0.155296]
["bitfinex","BTCUSD",1728879772564,0.155287,64397.0,64391.0,0.157301]
["bitfinex","BTCUSD",1728879772779,0.155287,64397.0,64391.0,0.002]
["bitfinex","BTCUSD",1728879772993,0.15529,64396.0,64391.0,0.002]
["bitfinex","BTCUSD",1728879773263,0.155298,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1728879773710,0.155307,64389.0,64385.0,0.01453324]
["bitfinex","BTCUSD",1728879773929,0.155307,64389.0,64386.0,0.00966893]
["bitfinex","BTCUSD",1728879774157,0.007,64398.0,64387.0,0.00966811]
["bitfinex","BTCUSD",1728879774368,0.397546,64403.0,64382.0,0.1]
["bitfinex","BTCUSD",1728879774369,0.310584,64395.0,64382.0,0.1]
["bitfinex","BTCUSD",1728879774592,0.310584,64395.0,64379.0,0.01921292]
["bitfinex","BTCUSD",1728879774593,0.310606,64391.0,64385.0,0.1]
["bitfinex","BTCUSD",1728879774803,0.155309,64388.0,64386.0,0.01454147]
["bitfinex","BTCUSD",1728879775044,0.0009865,64398.0,64385.0,0.1]
["bitfinex","BTCUSD",1728879775299,0.23288852,64396.0,64386.0,0.01454227]
["bitfinex","BTCUSD",1728879775523,0.0009865,64398.0,64387.0,0.01454224]
["bitfinex","BTCUSD",1728879775524,0.155299,64392.0,64387.0,0.01454224]
["bitfinex","BTCUSD",1728879775796,0.155299,64392.0,64388.0,0.00967782]
["bitfinex","BTCUSD",1728879776040,0.155299,64392.0,64386.0,0.00486442]
["bitfinex","BTCUSD",1728879776041,0.310591,64394.0,64389.0,0.00968118]
["bitfinex","BTCUSD",1728879776265,0.155297,64393.0,64387.0,0.00486442]
["bitfinex","BTCUSD",1728879776482,0.155299,64392.0,64388.0,0.00968296]
["bitfinex","BTCUSD",1728879776702,0.155299,64392.0,64386.0,0.155312]
["bitfinex","BTCUSD",1728879776929,0.155302,64391.0,64387.0,0.01454836]
["bitfinex","BTCUSD",1728879777177,0.001,64395.0,64390.0,0.23288852]
["bitfinex","BTCUSD",1728879777392,0.155291,64395.0,64386.0,0.310623]
["bitfinex","BTCUSD",1728879777613,0.155291,64395.0,64389.0,0.155305]
["bitfinex","BTCUSD",1728879777818,0.155291,64395.0,64390.0,0.0096842]
["bitfinex","BTCUSD",1728879778032,0.155291,64395.0,64389.0,0.155305]
["bitfinex","BTCUSD",1728879778245,0.155291,64395.0,64391.0,0.00986723]
["bitfinex","BTCUSD",1728879778456,0.155291,64395.0,64392.0,0.0096834]
["bitfinex","BTCUSD",1728879778679,0.001,64395.0,64392.0,0.00986035]
["bitfinex","BTCUSD",1728879779144,0.155288,64397.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879779358,0.014,64395.0,64392.0,0.00968734]
["bitfinex","BTCUSD",1728879779570,0.014,64395.0,64392.0,0.00986035]
["bitfinex","BTCUSD",1728879779788,0.156292,64395.0,64393.0,0.00968718]
["bitfinex","BTCUSD",1728879780006,0.012,64395.0,64392.0,0.00986035]
["bitfinex","BTCUSD",1728879780242,0.167291,64395.0,64394.0,0.23288852]
["bitfinex","BTCUSD",1728879780458,0.167291,64395.0,64394.0,0.00968727]
["bitfinex","BTCUSD",1728879781388,0.166291,64395.0,64394.0,0.00968727]
["bitfinex","BTCUSD",1728879781607,0.156291,64395.0,64394.0,0.00968727]
["bitfinex","BTCUSD",1728879781830,0.167291,64395.0,64394.0,0.00968727]
["bitfinex","BTCUSD",1728879782068,0.155291,64395.0,64394.0,0.00968727]
["bitfinex","BTCUSD",1728879782286,0.02433163,64398.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879782287,0.155298,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879782501,0.155298,64392.0,64391.0,0.03091965]
["bitfinex","BTCUSD",1728879782776,0.155298,64392.0,64391.0,0.0153918]
["bitfinex","BTCUSD",1728879782974,0.465883,64394.0,64391.0,0.0153918]
["bitfinex","BTCUSD",1728879783193,0.155291,64396.0,64392.0,0.0145688]
["bitfinex","BTCUSD",1728879783453,0.17961563,64398.0,64393.0,0.0145688]
["bitfinex","BTCUSD",1728879783667,0.17961563,64398.0,64394.0,0.0145688]
["bitfinex","BTCUSD",1728879783668,0.310569,64398.0,64394.0,0.0145688]
["bitfinex","BTCUSD",1728879783876,0.310569,64398.0,64395.0,0.00970456]
["bitfinex","BTCUSD",1728879783877,0.155288,64397.0,64395.0,0.00970456]
["bitfinex","BTCUSD",1728879784103,0.155288,64397.0,64391.0,0.156123]
["bitfinex","BTCUSD",1728879784104,0.155288,64397.0,64396.0,0.00970456]
["bitfinex","BTCUSD",1728879784327,0.155288,64397.0,64396.0,0.01456887]
["bitfinex","BTCUSD",1728879785451,0.169288,64397.0,64396.0,0.01456887]
["bitfinex","BTCUSD",1728879785912,0.479863,64397.0,64396.0,0.01459251]
["bitfinex","BTCUSD",1728879786167,0.169286,64397.0,64396.0,0.01459251]
["bitfinex","BTCUSD",1728879786379,0.014,64397.0,64396.0,0.01459251]
["bitfinex","BTCUSD",1728879787241,0.34566655,64397.0,64396.0,0.01459251]
["bitfinex","BTCUSD",1728879788081,0.42596655,64397.0,64396.0,0.00972821]
["bitfinex","BTCUSD",1728879788297,0.42796655,64397.0,64396.0,0.00972821]
["bitfinex","BTCUSD",1728879788510,0.42796655,64397.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879788511,0.155298,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879788733,0.33167855,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879788947,0.5080591,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879789160,0.75588311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879789379,0.95488311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879789590,0.95688311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879790080,0.97088311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879790296,0.96888311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879791189,0.95488311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879791405,0.96888311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879791625,0.97288311,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879792050,0.97288311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879792051,0.96888311,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879792273,0.96188311,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879792731,0.97588311,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879792949,0.79250256,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879793182,0.79950256,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879793395,0.97588311,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879794049,0.79950256,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879794278,0.442898,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879794531,0.007,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879794756,0.176298,64392.0,64391.0,0.01642305]
["bitfinex","BTCUSD",1728879794972,0.162298,64392.0,64391.0,0.01642305]
["bitfinex","BTCUSD",1728879795189,0.162298,64392.0,64391.0,0.02486298]
["bitfinex","BTCUSD",1728879795408,0.169298,64392.0,64391.0,0.02386298]
["bitfinex","BTCUSD",1728879795613,0.159298,64392.0,64391.0,0.02486298]
["bitfinex","BTCUSD",1728879796041,0.004,64392.0,64391.0,0.03201171]
["bitfinex","BTCUSD",1728879796352,0.004,64392.0,64391.0,0.04822412]
["bitfinex","BTCUSD",1728879796572,0.518,64392.0,64391.0,0.23273806]
["bitfinex","BTCUSD",1728879796817,0.518,64392.0,64391.0,0.23273931]
["bitfinex","BTCUSD",1728879797068,0.518,64392.0,64391.0,0.22301103]
["bitfinex","BTCUSD",1728879797316,0.018,64392.0,64391.0,0.22301103]
["bitfinex","BTCUSD",1728879797812,0.004,64392.0,64391.0,0.22301103]
["bitfinex","BTCUSD",1728879798039,0.018,64392.0,64391.0,0.22301103]
["bitfinex","BTCUSD",1728879798486,0.004,64392.0,64391.0,0.20352736]
["bitfinex","BTCUSD",1728879798709,0.012,64392.0,64391.0,0.20352736]
["bitfinex","BTCUSD",1728879798921,0.008,64392.0,64391.0,0.20252736]
["bitfinex","BTCUSD",1728879799130,0.012,64392.0,64391.0,0.20252736]
["bitfinex","BTCUSD",1728879799603,0.008,64392.0,64391.0,0.20252736]
["bitfinex","BTCUSD",1728879800028,0.008,64392.0,64391.0,0.20452736]
["bitfinex","BTCUSD",1728879800492,0.008,64392.0,64391.0,0.20452529]
["bitfinex","BTCUSD",1728879803598,0.008,64392.0,64391.0,0.19674267]
["bitfinex","BTCUSD",1728879806899,0.008,64392.0,64391.0,0.20452529]
["bitfinex","BTCUSD",1728879807328,0.008,64392.0,64391.0,0.19674267]
["bitfinex","BTCUSD",1728879807548,0.008,64392.0,64391.0,0.20452529]
["bitfinex","BTCUSD",1728879807776,0.008,64392.0,64391.0,0.19187853]
["bitfinex","BTCUSD",1728879807994,0.008,64392.0,64391.0,0.20452439]
["bitfinex","BTCUSD",1728879808207,0.008,64392.0,64391.0,0.19574232]
["bitfinex","BTCUSD",1728879808418,0.008,64392.0,64391.0,0.20352439]
["bitfinex","BTCUSD",1728879808647,0.008,64392.0,64391.0,0.4647484]
["bitfinex","BTCUSD",1728879808894,0.008,64392.0,64391.0,0.47622281]
["bitfinex","BTCUSD",1728879809346,0.008,64392.0,64391.0,0.45089736]
["bitfinex","BTCUSD",1728879809562,0.001646,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1728879809775,0.001646,64400.0,64399.0,0.16988821]
["bitfinex","BTCUSD",1728879810024,0.001646,64400.0,64399.0,0.17818051]
["bitfinex","BTCUSD",1728879810250,0.001646,64400.0,64399.0,0.02289951]
["bitfinex","BTCUSD",1728879811762,0.001646,64400.0,64399.0,0.01315609]
["bitfinex","BTCUSD",1728879811974,0.007646,64400.0,64399.0,0.02288875]
["bitfinex","BTCUSD",1728879812188,0.001646,64400.0,64399.0,0.02288875]
["bitfinex","BTCUSD",1728879812403,0.001646,64400.0,64399.0,0.02588875]
["bitfinex","BTCUSD",1728879812631,0.007646,64400.0,64399.0,0.02588875]
["bitfinex","BTCUSD",1728879812838,0.007646,64400.0,64399.0,0.02288875]
["bitfinex","BTCUSD",1728879813261,0.007646,64400.0,64399.0,0.02588875]
["bitfinex","BTCUSD",1728879814156,0.162925,64400.0,64399.0,0.02588875]
["bitfinex","BTCUSD",1728879814387,0.244425,64400.0,64399.0,0.0112923]
["bitfinex","BTCUSD",1728879814615,0.238425,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1728879814851,0.40564901,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1728879815078,0.77012956,64400.0,64399.0,0.003]
["bitfinex","BTCUSD",1728879815348,0.155298,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879815575,0.75830256,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879816740,0.7826389,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879816968,0.62141489,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879818120,0.62341489,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879818343,0.63741489,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879818559,0.62141489,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879819055,0.63741489,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879819743,0.62141489,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879820229,0.63541489,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879820468,0.7966389,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879820695,1.13938916,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879820911,0.97801945,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879821140,0.98001945,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879821369,0.96601945,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879821624,0.96601945,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879821625,0.96401945,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879821834,0.98001945,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879822066,0.96601945,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879822281,0.98201945,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879822488,0.98001945,64392.0,64391.0,0.000823]
["bitfinex","BTCUSD",1728879822701,0.98201945,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879823365,0.98001945,64392.0,64391.0,0.001823]
["bitfinex","BTCUSD",1728879823811,0.237247,64372.0,64371.0,0.02336847]
["bitfinex","BTCUSD",1728879824044,0.237247,64372.0,64368.0,0.23288852]
["bitfinex","BTCUSD",1728879824045,0.155354,64369.0,64368.0,0.23288852]
["bitfinex","BTCUSD",1728879824536,0.310703,64370.0,64361.0,0.23288852]
["bitfinex","BTCUSD",1728879824537,0.155371,64362.0,64361.0,0.23288852]
["bitfinex","BTCUSD",1728879824770,0.33175155,64362.0,64361.0,0.23288852]
["bitfinex","BTCUSD",1728879825297,0.48712455,64362.0,64355.0,0.10778623]
["bitfinex","BTCUSD",1728879825608,0.17638055,64358.0,64356.0,0.01459923]
["bitfinex","BTCUSD",1728879825828,0.33175155,64362.0,64357.0,0.155382]
["bitfinex","BTCUSD",1728879826079,0.33175155,64362.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879826080,0.15538,64359.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879826337,0.17638055,64358.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879826598,0.17638055,64358.0,64355.0,0.0145972]
["bitfinex","BTCUSD",1728879826893,0.17638055,64358.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879826894,0.155383,64357.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879827561,0.17638055,64358.0,64355.0,0.004]
["bitfinex","BTCUSD",1728879827790,0.33176155,64358.0,64355.0,0.004]
["bitfinex","BTCUSD",1728879828031,0.33476155,64358.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879828287,0.155388,64355.0,64354.0,0.009823]
["bitfinex","BTCUSD",1728879829453,0.155388,64355.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879829681,0.155388,64355.0,64354.0,0.00964446]
["bitfinex","BTCUSD",1728879829901,0.48714255,64358.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879830117,0.155383,64357.0,64354.0,0.00964446]
["bitfinex","BTCUSD",1728879830341,0.155387,64356.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879830558,0.48714255,64358.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879830559,0.33176155,64358.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879830824,0.33176255,64358.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879831047,0.155383,64357.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879831490,0.157383,64357.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879831732,0.155383,64357.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879831945,0.33176055,64358.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879832204,0.001,64357.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879832633,0.003,64357.0,64355.0,0.16420257]
["bitfinex","BTCUSD",1728879832849,0.002,64357.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879833515,0.17638055,64358.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879833737,0.17638055,64358.0,64355.0,0.16420157]
["bitfinex","BTCUSD",1728879834190,0.17638055,64358.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879834433,0.17738055,64358.0,64355.0,0.17220157]
["bitfinex","BTCUSD",1728879834962,0.18038055,64358.0,64355.0,0.01681457]
["bitfinex","BTCUSD",1728879835944,0.155385,64356.0,64355.0,0.01681457]
["bitfinex","BTCUSD",1728879837115,0.02434449,64357.0,64355.0,0.01681457]
["bitfinex","BTCUSD",1728879837583,0.02434449,64357.0,64355.0,0.17220157]
["bitfinex","BTCUSD",1728879838020,0.02434449,64357.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879838477,0.02434449,64357.0,64355.0,0.16420157]
["bitfinex","BTCUSD",1728879838688,0.03534449,64357.0,64355.0,0.16420157]
["bitfinex","BTCUSD",1728879839568,0.03534449,64357.0,64355.0,0.00881457]
["bitfinex","BTCUSD",1728879839816,0.03534449,64357.0,64355.0,0.16420057]
["bitfinex","BTCUSD",1728879840499,0.03534449,64357.0,64355.0,0.16420157]
["bitfinex","BTCUSD",1728879840969,0.03534449,64357.0,64356.0,0.38827352]
["bitfinex","BTCUSD",1728879841213,0.03534449,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1728879841431,0.03534449,64357.0,64356.0,0.17879449]
["bitfinex","BTCUSD",1728879841881,0.03534449,64357.0,64356.0,0.17879839]
["bitfinex","BTCUSD",1728879842094,0.02434449,64357.0,64356.0,0.19458633]
["bitfinex","BTCUSD",1728879842580,0.03534449,64357.0,64356.0,0.19458633]
["bitfinex","BTCUSD",1728879842800,0.011,64357.0,64356.0,0.29458633]
["bitfinex","BTCUSD",1728879843023,0.011,64357.0,64356.0,0.56101825]
["bitfinex","BTCUSD",1728879843465,0.17638055,64376.0,64364.0,0.1]
["bitfinex","BTCUSD",1728879843693,0.17638055,64376.0,64365.0,0.32627597]
["bitfinex","BTCUSD",1728879843694,0.23288852,64369.0,64365.0,0.32627597]
["bitfinex","BTCUSD",1728879843910,0.17736145,64376.0,64371.0,0.155348]
["bitfinex","BTCUSD",1728879844131,0.33269945,64376.0,64371.0,0.155348]
["bitfinex","BTCUSD",1728879844366,0.33171855,64376.0,64372.0,0.02380438]
["bitfinex","BTCUSD",1728879844614,0.17638055,64376.0,64373.0,0.0145805]
["bitfinex","BTCUSD",1728879844838,0.17638055,64376.0,64374.0,0.1699215]
["bitfinex","BTCUSD",1728879845066,0.17638055,64376.0,64375.0,0.0145805]
["bitfinex","BTCUSD",1728879845558,0.18238055,64376.0,64375.0,0.02613658]
["bitfinex","BTCUSD",1728879846066,0.34571755,64376.0,64375.0,0.02613658]
["bitfinex","BTCUSD",1728879846335,0.35171755,64376.0,64375.0,0.02713658]
["bitfinex","BTCUSD",1728879846574,0.18238055,64376.0,64375.0,0.02713658]
["bitfinex","BTCUSD",1728879846799,0.19638055,64376.0,64375.0,0.02713658]
["bitfinex","BTCUSD",1728879847043,0.02,64376.0,64375.0,0.4153641]
["bitfinex","BTCUSD",1728879847317,0.02,64376.0,64375.0,0.20581162]
["bitfinex","BTCUSD",1728879847832,0.014,64376.0,64375.0,0.20481162]
["bitfinex","BTCUSD",1728879848077,0.17638055,64380.0,64376.0,0.155335]
["bitfinex","BTCUSD",1728879848318,0.17638055,64380.0,64377.0,0.03791654]
["bitfinex","BTCUSD",1728879848574,0.17638055,64380.0,64378.0,0.0145805]
["bitfinex","BTCUSD",1728879848575,0.33170855,64380.0,64378.0,0.0145805]
["bitfinex","BTCUSD",1728879848829,0.33170855,64380.0,64379.0,0.0145805]
["bitfinex","BTCUSD",1728879849089,0.17638055,64380.0,64379.0,0.02606568]
["bitfinex","BTCUSD",1728879850340,0.33170755,64380.0,64379.0,0.02606568]
["bitfinex","BTCUSD",1728879851032,0.33170755,64380.0,64379.0,0.02608919]
["bitfinex","BTCUSD",1728879851543,0.34170755,64380.0,64379.0,0.02608919]
["bitfinex","BTCUSD",1728879851790,0.33170755,64380.0,64379.0,0.02608919]
["bitfinex","BTCUSD",1728879852284,0.34170755,64380.0,64379.0,0.02708919]
["bitfinex","BTCUSD",1728879852792,0.18638055,64380.0,64379.0,0.02708919]
["bitfinex","BTCUSD",1728879853049,0.17638055,64380.0,64379.0,0.02608919]
["bitfinex","BTCUSD",1728879853292,0.18638055,64380.0,64379.0,0.02708919]
["bitfinex","BTCUSD",1728879854239,0.165327,64380.0,64379.0,0.02708919]
["bitfinex","BTCUSD",1728879854496,0.34170755,64380.0,64379.0,0.02708919]
["bitfinex","BTCUSD",1728879854741,0.34170755,64380.0,64379.0,0.02708918]
["bitfinex","BTCUSD",1728879855015,0.18638055,64380.0,64379.0,0.02708918]
["bitfinex","BTCUSD",1728879855249,0.18638055,64380.0,64379.0,0.02708321]
["bitfinex","BTCUSD",1728879858651,0.01,64380.0,64379.0,0.18240933]
["bitfinex","BTCUSD",1728879858910,0.01,64380.0,64379.0,0.0368082]
["bitfinex","BTCUSD",1728879859143,0.01,64380.0,64379.0,0.1921382]
["bitfinex","BTCUSD",1728879860064,0.01,64380.0,64379.0,0.18240933]
["bitfinex","BTCUSD",1728879860318,0.011646,64380.0,64379.0,0.18240933]
["bitfinex","BTCUSD",1728879863927,0.011646,64380.0,64379.0,0.19799843]
["bitfinex","BTCUSD",1728879864172,0.011646,64380.0,64379.0,0.18241793]
["bitfinex","BTCUSD",1728879864402,0.011646,64380.0,64379.0,0.19800109]
["bitfinex","BTCUSD",1728879865732,0.011646,64380.0,64379.0,0.2057853]
["bitfinex","BTCUSD",1728879866274,0.011646,64380.0,64379.0,0.23499218]
["bitfinex","BTCUSD",1728879866524,0.011646,64380.0,64379.0,0.16781518]
["bitfinex","BTCUSD",1728879866768,0.011646,64380.0,64379.0,0.205804]
["bitfinex","BTCUSD",1728879867015,0.001646,64380.0,64379.0,0.204804]
["bitfinex","BTCUSD",1728879867245,0.002646,64380.0,64379.0,0.23429806]
["bitfinex","BTCUSD",1728879867484,0.002646,64380.0,64379.0,0.216804]
["bitfinex","BTCUSD",1728879867708,0.002646,64380.0,64379.0,0.23602713]
["bitfinex","BTCUSD",1728879867709,0.001646,64380.0,64379.0,0.23602713]
["bitfinex","BTCUSD",1728879867946,0.001646,64380.0,64379.0,0.22629806]
["bitfinex","BTCUSD",1728879868186,0.002646,64380.0,64379.0,0.23829806]
["bitfinex","BTCUSD",1728879868434,0.002646,64380.0,64379.0,0.24802713]
["bitfinex","BTCUSD",1728879868688,0.002646,64380.0,64379.0,0.23629806]
["bitfinex","BTCUSD",1728879868922,0.001646,64380.0,64379.0,0.22629806]
["bitfinex","BTCUSD",1728879869210,0.001646,64380.0,64379.0,0.23602713]
["bitfinex","BTCUSD",1728879869648,0.001646,64380.0,64379.0,0.22629806]
["bitfinex","BTCUSD",1728879869898,0.001646,64380.0,64379.0,0.22635046]
["bitfinex","BTCUSD",1728879870119,0.001646,64380.0,64379.0,0.23607987]
["bitfinex","BTCUSD",1728879870352,0.002646,64380.0,64379.0,0.24607987]
["bitfinex","BTCUSD",1728879870569,0.002646,64380.0,64379.0,0.23635046]
["bitfinex","BTCUSD",1728879870790,0.001646,64380.0,64379.0,0.22635046]
["bitfinex","BTCUSD",1728879871006,0.002646,64380.0,64379.0,0.24807987]
["bitfinex","BTCUSD",1728879871236,0.002646,64380.0,64379.0,0.23835046]
["bitfinex","BTCUSD",1728879871462,0.002646,64380.0,64379.0,0.23607987]
["bitfinex","BTCUSD",1728879871463,0.001646,64380.0,64379.0,0.23607987]
["bitfinex","BTCUSD",1728879871911,0.002646,64380.0,64379.0,0.25772495]
["bitfinex","BTCUSD",1728879872131,0.002646,64380.0,64379.0,0.25572495]
["bitfinex","BTCUSD",1728879873425,0.001646,64380.0,64379.0,0.24572495]
["bitfinex","BTCUSD",1728879873671,0.002646,64380.0,64379.0,0.25872495]
["bitfinex","BTCUSD",1728879874154,0.002646,64380.0,64379.0,0.24672495]
["bitfinex","BTCUSD",1728879874400,0.001646,64380.0,64379.0,0.24672495]
["bitfinex","BTCUSD",1728879874627,0.002646,64380.0,64379.0,0.25772495]
["bitfinex","BTCUSD",1728879875084,0.001646,64380.0,64379.0,0.24672495]
["bitfinex","BTCUSD",1728879875312,0.001646,64380.0,64379.0,0.24572495]
["bitfinex","BTCUSD",1728879875759,0.001646,64380.0,64379.0,0.25722751]
["bitfinex","BTCUSD",1728879875995,0.002646,64380.0,64379.0,0.26922751]
["bitfinex","BTCUSD",1728879876235,0.002646,64380.0,64379.0,0.27122751]
["bitfinex","BTCUSD",1728879878433,0.002646,64380.0,64379.0,0.25958243]
["bitfinex","BTCUSD",1728879879162,0.002646,64380.0,64379.0,0.35958243]
["bitfinex","BTCUSD",1728879879455,0.0026379,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1728879879684,0.0026379,64391.0,64390.0,0.16795123]
["bitfinex","BTCUSD",1728879879921,0.001646,64391.0,64390.0,0.2355936]
["bitfinex","BTCUSD",1728879880152,0.001646,64391.0,64390.0,0.24532301]
["bitfinex","BTCUSD",1728879881105,0.001646,64391.0,64390.0,0.23481607]
["bitfinex","BTCUSD",1728879881337,0.001646,64391.0,64390.0,0.24631172]
["bitfinex","BTCUSD",1728879881553,0.001646,64391.0,64390.0,0.24531172]
["bitfinex","BTCUSD",1728879882017,0.002646,64391.0,64390.0,0.25331172]
["bitfinex","BTCUSD",1728879882491,0.002646,64391.0,64390.0,0.25431172]
["bitfinex","BTCUSD",1728879882492,0.012646,64391.0,64390.0,0.25431172]
["bitfinex","BTCUSD",1728879882737,0.002646,64391.0,64390.0,0.41764145]
["bitfinex","BTCUSD",1728879882953,0.002646,64391.0,64390.0,0.41453573]
["bitfinex","BTCUSD",1728879882954,0.004646,64391.0,64390.0,0.41453573]
["bitfinex","BTCUSD",1728879883406,0.004646,64391.0,64390.0,0.49063573]
["bitfinex","BTCUSD",1728879884313,0.004646,64391.0,64390.0,0.48090822]
["bitfinex","BTCUSD",1728879884596,0.004646,64391.0,64390.0,0.49063573]
["bitfinex","BTCUSD",1728879884822,0.004646,64391.0,64390.0,0.76701628]
["bitfinex","BTCUSD",1728879885047,0.004646,64391.0,64390.0,0.95231628]
["bitfinex","BTCUSD",1728879885501,0.004646,64391.0,64390.0,0.95450911]
["bitfinex","BTCUSD",1728879885721,0.004646,64391.0,64390.0,0.96401814]
["bitfinex","BTCUSD",1728879886197,0.002646,64391.0,64390.0,0.91951814]
["bitfinex","BTCUSD",1728879886450,0.002646,64391.0,64390.0,0.82494492]
["bitfinex","BTCUSD",1728879886678,0.003646,64391.0,64390.0,0.85794492]
["bitfinex","BTCUSD",1728879886904,0.003646,64391.0,64390.0,0.99701814]
["bitfinex","BTCUSD",1728879887128,0.002646,64391.0,64390.0,0.98890299]
["bitfinex","BTCUSD",1728879887368,0.002646,64391.0,64390.0,1.00290299]
["bitfinex","BTCUSD",1728879887814,0.002646,64391.0,64390.0,0.98890299]
["bitfinex","BTCUSD",1728879888033,0.002646,64391.0,64390.0,0.97917703]
["bitfinex","BTCUSD",1728879888264,0.002646,64391.0,64390.0,0.99317703]
["bitfinex","BTCUSD",1728879889443,0.002646,64391.0,64390.0,0.34000248]
["bitfinex","BTCUSD",1728879890349,0.001646,64391.0,64390.0,0.31600248]
["bitfinex","BTCUSD",1728879890788,0.001646,64391.0,64390.0,0.30750683]
["bitfinex","BTCUSD",1728879891240,0.001646,64391.0,64390.0,0.33000248]
["bitfinex","BTCUSD",1728879891455,0.001646,64391.0,64390.0,0.31850683]
["bitfinex","BTCUSD",1728879891675,0.001646,64391.0,64390.0,0.30750683]
["bitfinex","BTCUSD",1728879892132,0.001646,64391.0,64390.0,0.31850683]
["bitfinex","BTCUSD",1728879892433,0.001646,64391.0,64390.0,0.30293236]
["bitfinex","BTCUSD",1728879892662,0.001646,64391.0,64390.0,0.31850168]
["bitfinex","BTCUSD",1728879895287,0.001646,64391.0,64390.0,0.32996553]
["bitfinex","BTCUSD",1728879895512,0.001646,64391.0,64390.0,0.32014568]
["bitfinex","BTCUSD",1728879896910,0.001646,64391.0,64390.0,0.22014568]
["bitfinex","BTCUSD",1728879897901,0.001646,64391.0,64390.0,0.05384268]
["bitfinex","BTCUSD",1728879898138,0.001646,64391.0,64390.0,0.20914568]
["bitfinex","BTCUSD",1728879898364,0.001646,64391.0,64390.0,0.21214568]
["bitfinex","BTCUSD",1728879898585,0.003646,64391.0,64390.0,0.21214568]
["bitfinex","BTCUSD",1728879899784,0.003646,64391.0,64390.0,0.03822331]
["bitfinex","BTCUSD",1728879900067,0.003646,64391.0,64390.0,0.05687011]
["bitfinex","BTCUSD",1728879900307,0.003646,64391.0,64390.0,0.05686849]
["bitfinex","BTCUSD",1728879900547,0.342347,64391.0,64390.0,0.03350106]
["bitfinex","BTCUSD",1728879901000,0.342347,64391.0,64390.0,0.0222483]
["bitfinex","BTCUSD",1728879901473,0.423547,64391.0,64390.0,0.0222483]
["bitfinex","BTCUSD",1728879901963,0.423547,64391.0,64390.0,0.01738412]
["bitfinex","BTCUSD",1728879902186,0.59992755,64391.0,64390.0,0.01738412]
["bitfinex","BTCUSD",1728879902434,0.59792755,64391.0,64390.0,0.007644]
["bitfinex","BTCUSD",1728879902684,0.421547,64391.0,64390.0,0.007644]
["bitfinex","BTCUSD",1728879902917,0.60392755,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879903139,0.59792755,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728879903373,0.77815156,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879903607,0.76415156,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728879903895,0.76415156,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879904380,0.76415156,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728879904611,0.76415156,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879905093,0.77815156,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879905343,0.86415156,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879905850,0.87815156,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879906546,0.90248986,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879907495,0.72610931,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879908001,0.90248986,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879909644,0.72610931,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879910803,0.4648853,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879911033,0.4648853,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879911998,0.4508853,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879912471,0.4648853,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879912701,0.4508853,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728879913147,0.4648853,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879913613,0.440547,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879914067,0.439794,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879914764,0.096093,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879915001,0.014893,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879915238,0.170194,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879919961,0.50779856,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879920182,0.77799856,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879921569,0.87799856,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879922027,0.94775074,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879922460,0.86399856,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728879922683,0.88099856,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879922896,0.88299856,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879923139,0.91248656,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728879923383,0.87999856,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728879923604,1.38299856,64391.0,64390.0,0.003644]
["bitfinex","BTCUSD",1728879925023,0.340556,64368.0,64367.0,0.23288852]
["bitfinex","BTCUSD",1728879925254,0.345556,64368.0,64367.0,0.23288852]
["bitfinex","BTCUSD",1728879925711,0.155375,64361.0,64358.0,0.23288852]
["bitfinex","BTCUSD",1728879925946,0.33175855,64359.0,64358.0,0.23288852]
["bitfinex","BTCUSD",1728879926206,0.15538,64358.0,64356.0,0.000823]
["bitfinex","BTCUSD",1728879926460,0.50680401,64358.0,64356.0,0.000823]
["bitfinex","BTCUSD",1728879926680,0.58610401,64358.0,64356.0,0.000823]
["bitfinex","BTCUSD",1728879926905,0.58410401,64358.0,64356.0,0.000823]
["bitfinex","BTCUSD",1728879928608,0.58610401,64358.0,64356.0,0.000823]
["bitfinex","BTCUSD",1728879928844,0.61210401,64358.0,64357.0,0.001823]
["bitfinex","BTCUSD",1728879929067,0.59810401,64358.0,64357.0,0.001823]
["bitfinex","BTCUSD",1728879929295,0.59810401,64358.0,64357.0,0.000823]
["bitfinex","BTCUSD",1728879929296,0.76147372,64358.0,64357.0,0.000823]
["bitfinex","BTCUSD",1728879929803,0.87547372,64358.0,64357.0,0.001823]
["bitfinex","BTCUSD",1728879930245,0.87547372,64358.0,64357.0,0.000823]
["bitfinex","BTCUSD",1728879930468,0.72310401,64358.0,64357.0,0.000823]
["bitfinex","BTCUSD",1728879931172,0.2859,64355.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879931388,0.95527311,64355.0,64354.0,0.000823]
["bitfinex","BTCUSD",1728879932051,0.160414,64344.0,64326.0,0.000821]
["bitfinex","BTCUSD",1728879932289,0.260417,64343.0,64326.0,0.000821]
["bitfinex","BTCUSD",1728879932564,0.441543,64332.0,64326.0,0.23370952]
["bitfinex","BTCUSD",1728879933033,0.439543,64332.0,64326.0,0.23370952]
["bitfinex","BTCUSD",1728879933544,0.441543,64332.0,64326.0,0.23370952]
["bitfinex","BTCUSD",1728879934265,0.439543,64332.0,64326.0,0.23370952]
["bitfinex","BTCUSD",1728879934497,0.941543,64332.0,64326.0,0.23370952]
["bitfinex","BTCUSD",1728879934953,0.953543,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879935177,1.21476701,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879935403,1.41313672,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879935634,1.41113672,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879935857,1.41313672,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879936090,1.22676701,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879936344,1.40314756,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879936571,1.42750844,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879936798,0.97202789,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879937264,0.86702789,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879937540,0.87202789,64332.0,64331.0,0.001822]
["bitfinex","BTCUSD",1728879938260,0.86702789,64332.0,64331.0,0.0056916]
["bitfinex","BTCUSD",1728879938497,0.85502789,64332.0,64331.0,0.00569164]
["bitfinex","BTCUSD",1728879938718,0.85302789,64332.0,64331.0,0.00669164]
["bitfinex","BTCUSD",1728879938955,0.86702789,64332.0,64331.0,0.00669164]
["bitfinex","BTCUSD",1728879939176,0.85302789,64332.0,64331.0,0.00669164]
["bitfinex","BTCUSD",1728879939609,0.85502789,64332.0,64331.0,0.00569164]
["bitfinex","BTCUSD",1728879940064,0.86602789,64332.0,64331.0,0.00669164]
["bitfinex","BTCUSD",1728879941439,0.86602789,64332.0,64331.0,0.0163782]
["bitfinex","BTCUSD",1728879941887,0.93992789,64332.0,64331.0,0.00569164]
["bitfinex","BTCUSD",1728879942342,0.93592789,64332.0,64331.0,0.00669164]
["bitfinex","BTCUSD",1728879942587,0.93592789,64332.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879942588,0.160458,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879942831,0.49806256,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879943061,0.96881609,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879943289,0.79443554,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879943976,0.79443554,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879943977,0.80843554,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879944199,0.71696256,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879944426,0.73233894,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879944891,0.73033894,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879945177,0.71633894,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879945663,0.74433894,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879945897,0.91171411,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879946123,0.89771411,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879946348,0.89971411,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879946794,0.91371411,64326.0,64325.0,0.001644]
["bitfinex","BTCUSD",1728879947012,0.92771411,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879947237,0.92571411,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879947461,0.74570194,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879947916,0.73032556,64326.0,64325.0,0.002644]
["bitfinex","BTCUSD",1728879949495,0.73032556,64326.0,64325.0,0.02014183]
["bitfinex","BTCUSD",1728879949728,0.207821,64326.0,64325.0,0.02014183]
["bitfinex","BTCUSD",1728879949959,0.207821,64326.0,64325.0,0.04540667]
["bitfinex","BTCUSD",1728879950471,0.207821,64326.0,64325.0,0.06482587]
["bitfinex","BTCUSD",1728879950920,0.17275959,64326.0,64325.0,0.06482587]
["bitfinex","BTCUSD",1728879951378,0.15875959,64326.0,64325.0,0.06382587]
["bitfinex","BTCUSD",1728879951612,0.15875959,64326.0,64325.0,0.06482587]
["bitfinex","BTCUSD",1728879951861,0.17275959,64326.0,64325.0,0.06482587]
["bitfinex","BTCUSD",1728879952087,0.14457195,64326.0,64325.0,0.06382587]
["bitfinex","BTCUSD",1728879952537,0.3329525,64326.0,64325.0,0.06382587]
["bitfinex","BTCUSD",1728879952989,0.3329525,64326.0,64325.0,0.08336173]
["bitfinex","BTCUSD",1728879953659,0.3085895,64326.0,64325.0,0.08336173]
["bitfinex","BTCUSD",1728879954341,0.3085895,64326.0,64325.0,0.09957115]
["bitfinex","BTCUSD",1728879954594,0.3085895,64326.0,64325.0,0.10444085]
["bitfinex","BTCUSD",1728879955479,0.3085895,64326.0,64325.0,0.08823143]
["bitfinex","BTCUSD",1728879956648,0.33294931,64326.0,64325.0,0.08823143]
["bitfinex","BTCUSD",1728879956910,0.49417332,64326.0,64325.0,0.06599837]
["bitfinex","BTCUSD",1728879957149,0.49417332,64326.0,64325.0,0.10466997]
["bitfinex","BTCUSD",1728879957407,0.57647332,64326.0,64325.0,0.08839915]
["bitfinex","BTCUSD",1728879957868,0.57647332,64326.0,64325.0,0.05913565]
["bitfinex","BTCUSD",1728879958319,0.56247332,64326.0,64325.0,0.05913565]
["bitfinex","BTCUSD",1728879958783,0.56247332,64326.0,64325.0,0.06013565]
["bitfinex","BTCUSD",1728879958784,0.58647332,64326.0,64325.0,0.06013565]
["bitfinex","BTCUSD",1728879959000,0.57247332,64326.0,64325.0,0.06013565]
["bitfinex","BTCUSD",1728879959219,0.56247332,64326.0,64325.0,0.05913565]
["bitfinex","BTCUSD",1728879959480,0.57647332,64326.0,64325.0,0.05913565]
["bitfinex","BTCUSD",1728879959715,0.73116115,64326.0,64325.0,0.06013565]
["bitfinex","BTCUSD",1728879959938,0.59247332,64326.0,64325.0,0.06013565]
["bitfinex","BTCUSD",1728879960382,0.59247332,64326.0,64314.0,0.01627082]
["bitfinex","BTCUSD",1728879960383,1.17367252,64310.0,64293.0,0.1]
["bitfinex","BTCUSD",1728879960617,0.155499,64309.0,64304.0,0.15551]
["bitfinex","BTCUSD",1728879961083,0.155499,64309.0,64308.0,0.02008605]
["bitfinex","BTCUSD",1728879961307,0.155499,64309.0,64308.0,0.03852183]
["bitfinex","BTCUSD",1728879961736,0.155499,64309.0,64308.0,0.02817695]
["bitfinex","BTCUSD",1728879961973,1.17367252,64310.0,64308.0,0.02817695]
["bitfinex","BTCUSD",1728879962181,1.17367252,64310.0,64309.0,0.02817695]
["bitfinex","BTCUSD",1728879962430,1.32916852,64310.0,64309.0,0.02817695]
["bitfinex","BTCUSD",1728879962646,1.17367252,64310.0,64309.0,0.18367595]
["bitfinex","BTCUSD",1728879962865,1.67367252,64310.0,64309.0,0.18367595]
["bitfinex","BTCUSD",1728879963113,1.67367252,64310.0,64309.0,0.44197595]
["bitfinex","BTCUSD",1728879963393,1.67367252,64310.0,64309.0,0.45230823]
["bitfinex","BTCUSD",1728879963637,1.67867252,64310.0,64309.0,0.71353224]
["bitfinex","BTCUSD",1728879964525,1.67867252,64310.0,64309.0,0.73953224]
["bitfinex","BTCUSD",1728879964750,1.15617882,64310.0,64309.0,0.57502675]
["bitfinex","BTCUSD",1728879964971,1.06587882,64310.0,64309.0,0.49518558]
["bitfinex","BTCUSD",1728879965184,1.06687882,64310.0,64309.0,0.49218558]
["bitfinex","BTCUSD",1728879965399,1.06687882,64310.0,64309.0,0.52332558]
["bitfinex","BTCUSD",1728879965626,1.06787882,64310.0,64309.0,0.54608021]
["bitfinex","BTCUSD",1728879965878,1.06687882,64310.0,64309.0,0.54608021]
["bitfinex","BTCUSD",1728879966109,1.03082347,64310.0,64309.0,0.53908021]
["bitfinex","BTCUSD",1728879966342,1.03182347,64310.0,64309.0,0.53908021]
["bitfinex","BTCUSD",1728879966572,1.03082347,64310.0,64309.0,0.53908021]
["bitfinex","BTCUSD",1728879966795,1.03182347,64310.0,64309.0,0.54108021]
["bitfinex","BTCUSD",1728879967016,1.03182347,64310.0,64309.0,0.53908021]
["bitfinex","BTCUSD",1728879967480,1.0100363,64310.0,64309.0,0.71543376]
["bitfinex","BTCUSD",1728879967707,0.23885541,64310.0,64309.0,0.72943376]
["bitfinex","BTCUSD",1728879967939,0.23387362,64323.0,64322.0,0.314607]
["bitfinex","BTCUSD",1728879968176,0.23387362,64323.0,64322.0,0.6737293]
["bitfinex","BTCUSD",1728879968408,0.23288852,64323.0,64322.0,0.70138525]
["bitfinex","BTCUSD",1728879968638,0.001646,64326.0,64325.0,0.3096]
["bitfinex","BTCUSD",1728879968862,0.001646,64326.0,64325.0,0.51186782]
["bitfinex","BTCUSD",1728879969087,0.001646,64326.0,64325.0,0.51996667]
["bitfinex","BTCUSD",1728879970002,0.001646,64326.0,64325.0,0.48882667]
["bitfinex","BTCUSD",1728879970250,0.001646,64326.0,64325.0,0.49382667]
["bitfinex","BTCUSD",1728879970490,0.001646,64326.0,64325.0,0.51721714]
["bitfinex","BTCUSD",1728879970895,0.002646,64326.0,64325.0,0.53221714]
["bitfinex","BTCUSD",1728879971414,0.002646,64326.0,64325.0,0.51180836]
["bitfinex","BTCUSD",1728879971415,0.003646,64326.0,64325.0,0.51180836]
["bitfinex","BTCUSD",1728879971889,0.003646,64326.0,64325.0,0.53017628]
["bitfinex","BTCUSD",1728879972107,0.003646,64326.0,64325.0,0.54167056]
["bitfinex","BTCUSD",1728879972332,0.003646,64326.0,64325.0,0.55620497]
["bitfinex","BTCUSD",1728879973935,0.003646,64326.0,64325.0,0.53783705]
["bitfinex","BTCUSD",1728879974159,0.003646,64326.0,64325.0,0.55620497]
["bitfinex","BTCUSD",1728879974373,0.003646,64326.0,64325.0,0.51831079]
["bitfinex","BTCUSD",1728879974821,0.003646,64326.0,64325.0,0.55620497]
["bitfinex","BTCUSD",1728879975475,0.003646,64326.0,64325.0,0.52970249]
["bitfinex","BTCUSD",1728879975696,0.003646,64326.0,64325.0,0.53749102]
["bitfinex","BTCUSD",1728879975925,0.003646,64326.0,64325.0,0.55584342]
["bitfinex","BTCUSD",1728879976574,0.003646,64326.0,64325.0,0.53651732]
["bitfinex","BTCUSD",1728879977255,0.003646,64326.0,64325.0,0.51816492]
["bitfinex","BTCUSD",1728879977478,0.003646,64326.0,64325.0,0.53651732]
["bitfinex","BTCUSD",1728879977730,0.003646,64326.0,64325.0,0.51816492]
["bitfinex","BTCUSD",1728879977959,0.003646,64326.0,64325.0,0.55584342]
["bitfinex","BTCUSD",1728879979079,0.003646,64326.0,64325.0,0.55784342]
["bitfinex","BTCUSD",1728879979775,0.003646,64326.0,64325.0,0.55587483]
["bitfinex","BTCUSD",1728879980215,0.003646,64326.0,64325.0,0.53653508]
["bitfinex","BTCUSD",1728879980437,0.003646,64326.0,64325.0,0.53430148]
["bitfinex","BTCUSD",1728879980666,0.003646,64326.0,64325.0,0.50697506]
["bitfinex","BTCUSD",1728879980889,0.003646,64326.0,64325.0,0.48397506]
["bitfinex","BTCUSD",1728879981139,0.003646,64326.0,64325.0,0.47897506]
["bitfinex","BTCUSD",1728879981374,0.003646,64326.0,64325.0,0.48397506]
["bitfinex","BTCUSD",1728879982032,0.003646,64326.0,64325.0,0.50697506]
["bitfinex","BTCUSD",1728879982969,0.003646,64326.0,64325.0,0.53811506]
["bitfinex","BTCUSD",1728879983201,0.0009806,64335.0,64334.0,0.45481855]
["bitfinex","BTCUSD",1728879983419,0.23288852,64338.0,64337.0,0.255431]
["bitfinex","BTCUSD",1728879983640,0.23288852,64338.0,64337.0,0.44666325]
["bitfinex","BTCUSD",1728879983867,0.23387832,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1728879984111,0.23387832,64347.0,64346.0,0.16508598]
["bitfinex","BTCUSD",1728879984329,0.0777,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1728879985888,0.0867,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1728879986137,0.0867,64348.0,64340.0,0.00967698]
["bitfinex","BTCUSD",1728879986354,0.0867,64348.0,64341.0,0.2425655]
["bitfinex","BTCUSD",1728879986571,0.0867,64348.0,64341.0,0.23288852]
["bitfinex","BTCUSD",1728879986804,0.242105,64348.0,64341.0,0.2425655]
["bitfinex","BTCUSD",1728879987024,0.242105,64348.0,64343.0,0.155416]
["bitfinex","BTCUSD",1728879987474,0.242105,64348.0,64343.0,0.16509298]
["bitfinex","BTCUSD",1728879987694,0.0877,64348.0,64344.0,0.155413]
["bitfinex","BTCUSD",1728879987907,0.0787,64348.0,64344.0,0.155413]
["bitfinex","BTCUSD",1728879988116,0.0867,64348.0,64344.0,0.155413]
["bitfinex","BTCUSD",1728879988551,0.0787,64348.0,64344.0,0.155413]
["bitfinex","BTCUSD",1728879988822,0.244751,64348.0,64344.0,0.155413]
["bitfinex","BTCUSD",1728879989048,0.080346,64348.0,64346.0,0.155409]
["bitfinex","BTCUSD",1728879989526,0.089346,64348.0,64345.0,0.15541]
["bitfinex","BTCUSD",1728879989745,0.080346,64348.0,64346.0,0.00968409]
["bitfinex","BTCUSD",1728879989968,0.080346,64348.0,64344.0,0.00486758]
["bitfinex","BTCUSD",1728879990195,0.080346,64348.0,64345.0,0.16508666]
["bitfinex","BTCUSD",1728879990421,0.080346,64348.0,64346.0,0.00967666]
["bitfinex","BTCUSD",1728879990642,0.080346,64348.0,64345.0,0.15541]
["bitfinex","BTCUSD",1728879990643,0.079346,64348.0,64345.0,0.15541]
["bitfinex","BTCUSD",1728879990874,0.079346,64348.0,64346.0,0.00968526]
["bitfinex","BTCUSD",1728879991105,0.241752,64348.0,64343.0,0.155416]
["bitfinex","BTCUSD",1728879991365,0.183,64347.0,64344.0,0.01455271]
["bitfinex","BTCUSD",1728879991587,0.155411,64346.0,64345.0,0.01455271]
["bitfinex","BTCUSD",1728879991823,0.17638055,64346.0,64340.0,0.01548322]
["bitfinex","BTCUSD",1728879992060,0.155419,64342.0,64341.0,0.00969727]
["bitfinex","BTCUSD",1728879992304,0.428141,64333.0,64328.0,0.00778946]
["bitfinex","BTCUSD",1728879992524,0.430141,64333.0,64332.0,0.24260163]
["bitfinex","BTCUSD",1728879992746,0.430141,64333.0,64328.0,0.01557957]
["bitfinex","BTCUSD",1728879992747,0.15545,64329.0,64328.0,0.00778946]
["bitfinex","BTCUSD",1728879992995,0.41013055,64329.0,64328.0,0.02237251]
["bitfinex","BTCUSD",1728879993276,0.75535456,64329.0,64328.0,0.02237251]
["bitfinex","BTCUSD",1728879993504,0.75535456,64329.0,64328.0,0.00778946]
["bitfinex","BTCUSD",1728879994447,0.76135456,64329.0,64328.0,0.00778946]
["bitfinex","BTCUSD",1728879994681,0.60605255,64320.0,64319.0,0.0194024]
["bitfinex","BTCUSD",1728879995859,0.76727656,64320.0,64319.0,0.0194024]
["bitfinex","BTCUSD",1728879996086,0.76927656,64320.0,64319.0,0.0194024]
["bitfinex","BTCUSD",1728879996365,0.76727656,64320.0,64319.0,0.0194024]
["bitfinex","BTCUSD",1728879996605,0.005,64318.0,64317.0,0.00195048]
["bitfinex","BTCUSD",1728879996825,0.59450101,64318.0,64317.0,0.00195048]
["bitfinex","BTCUSD",1728879997759,0.61127455,64311.0,64308.0,0.23371152]
["bitfinex","BTCUSD",1728879997981,0.77249856,64311.0,64308.0,0.23371152]
["bitfinex","BTCUSD",1728879998218,0.77249856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728879998450,0.77049856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728879998669,0.79686635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728879998886,0.79486635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728879999330,0.80886635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880000226,0.80386635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880000457,0.80186635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880000937,0.80386635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880001369,0.80786635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880001874,0.80386635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880002098,0.81486635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880002548,0.81286635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880003491,0.81486635,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880003729,0.77249856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880003952,0.78349856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880004204,0.79749856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880004447,0.77249856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880004675,0.79549856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880004938,0.78149856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880005174,0.77249856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880005411,0.78649856,64311.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880005662,0.162499,64309.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880005907,0.59692301,64309.0,64308.0,0.000823]
["bitfinex","BTCUSD",1728880006590,0.162506,64306.0,64305.0,0.000821]
["bitfinex","BTCUSD",1728880006808,0.77331056,64306.0,64305.0,0.000821]
["bitfinex","BTCUSD",1728880007502,0.77331056,64306.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880007503,0.60510555,64298.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880007722,0.76832956,64298.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880007947,0.94771011,64298.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880008234,0.97208358,64298.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880008466,0.97408358,64298.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880008692,0.61011755,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880008907,0.77334156,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880010050,0.77134156,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880010708,0.78334156,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880011151,0.78134156,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880011623,1.10496101,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880011868,0.511,64293.0,64292.0,0.156363]
["bitfinex","BTCUSD",1728880012101,0.501,64293.0,64292.0,0.156363]
["bitfinex","BTCUSD",1728880012322,0.515,64293.0,64292.0,0.156363]
["bitfinex","BTCUSD",1728880012546,0.514,64293.0,64292.0,0.16712958]
["bitfinex","BTCUSD",1728880013927,0.522,64293.0,64292.0,0.16712958]
["bitfinex","BTCUSD",1728880014147,0.508,64293.0,64292.0,0.16712958]
["bitfinex","BTCUSD",1728880014403,0.018,64293.0,64292.0,0.17673741]
["bitfinex","BTCUSD",1728880014649,0.008,64293.0,64292.0,0.17673741]
["bitfinex","BTCUSD",1728880014876,0.17638055,64296.0,64292.0,0.02119741]
["bitfinex","BTCUSD",1728880015103,0.004,64293.0,64292.0,0.47820758]
["bitfinex","BTCUSD",1728880015330,0.005,64293.0,64292.0,0.48782243]
["bitfinex","BTCUSD",1728880015777,0.17638055,64296.0,64292.0,0.33228243]
["bitfinex","BTCUSD",1728880016019,0.18338055,64296.0,64293.0,0.16515185]
["bitfinex","BTCUSD",1728880016239,0.18338055,64296.0,64293.0,0.155537]
["bitfinex","BTCUSD",1728880016458,0.18338055,64296.0,64294.0,0.02058998]
["bitfinex","BTCUSD",1728880016680,0.20775406,64296.0,64295.0,0.00962644]
["bitfinex","BTCUSD",1728880017140,0.20775406,64296.0,64295.0,0.17611263]
["bitfinex","BTCUSD",1728880017573,0.20775406,64296.0,64295.0,0.18098436]
["bitfinex","BTCUSD",1728880017805,0.20775406,64296.0,64295.0,0.02545136]
["bitfinex","BTCUSD",1728880018036,0.20075406,64296.0,64295.0,0.02546079]
["bitfinex","BTCUSD",1728880018256,0.35628406,64296.0,64295.0,0.02058902]
["bitfinex","BTCUSD",1728880018445,0.35628406,64296.0,64295.0,0.02546086]
["bitfinex","BTCUSD",1728880018709,0.77608862,64296.0,64295.0,0.01450767]
["bitfinex","BTCUSD",1728880018954,0.155537,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880019200,0.31676101,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880019436,0.31676101,64293.0,64292.0,0.01047579]
["bitfinex","BTCUSD",1728880019844,0.31876101,64293.0,64292.0,0.01047579]
["bitfinex","BTCUSD",1728880020105,0.31676101,64293.0,64292.0,0.01047579]
["bitfinex","BTCUSD",1728880020541,0.31676101,64293.0,64292.0,0.01534814]
["bitfinex","BTCUSD",1728880021056,0.31676101,64293.0,64292.0,0.000823]
["bitfinex","BTCUSD",1728880021294,0.31676101,64293.0,64292.0,0.0153571]
["bitfinex","BTCUSD",1728880021528,0.33576101,64293.0,64292.0,0.043505]
["bitfinex","BTCUSD",1728880021760,0.32176101,64293.0,64292.0,0.043505]
["bitfinex","BTCUSD",1728880021984,0.33576101,64293.0,64292.0,0.043505]
["bitfinex","BTCUSD",1728880022927,0.33576101,64293.0,64292.0,0.0628726]
["bitfinex","BTCUSD",1728880023174,0.33576101,64293.0,64292.0,0.22815723]
["bitfinex","BTCUSD",1728880023175,0.019,64293.0,64292.0,0.22815723]
["bitfinex","BTCUSD",1728880023395,0.019,64293.0,64292.0,0.2558115]
["bitfinex","BTCUSD",1728880023661,0.019,64293.0,64292.0,0.09521256]
["bitfinex","BTCUSD",1728880023902,0.019,64293.0,64292.0,0.25075256]
["bitfinex","BTCUSD",1728880024140,0.019,64293.0,64292.0,0.09521256]
["bitfinex","BTCUSD",1728880024141,0.014,64293.0,64292.0,0.09521256]
["bitfinex","BTCUSD",1728880024378,0.237731,64296.0,64292.0,0.09521256]
["bitfinex","BTCUSD",1728880024627,0.237731,64296.0,64294.0,0.01615696]
["bitfinex","BTCUSD",1728880024628,0.155533,64295.0,64294.0,0.01615696]
["bitfinex","BTCUSD",1728880024849,0.33191355,64295.0,64294.0,0.09462809]
["bitfinex","BTCUSD",1728880025107,0.155533,64295.0,64294.0,0.02257462]
["bitfinex","BTCUSD",1728880025326,0.155533,64295.0,64294.0,0.07855296]
["bitfinex","BTCUSD",1728880025564,0.31675701,64295.0,64294.0,0.07855296]
["bitfinex","BTCUSD",1728880025789,0.51985701,64295.0,64294.0,0.07855296]
["bitfinex","BTCUSD",1728880026239,0.54423261,64295.0,64294.0,0.07855296]
["bitfinex","BTCUSD",1728880026465,0.54623261,64295.0,64294.0,0.07855296]
["bitfinex","BTCUSD",1728880026681,0.54423261,64295.0,64294.0,0.07855296]
["bitfinex","BTCUSD",1728880026904,0.54423261,64295.0,64294.0,0.06700373]
["bitfinex","BTCUSD",1728880027440,0.54623261,64295.0,64294.0,0.06700373]
["bitfinex","BTCUSD",1728880027661,0.62413261,64295.0,64294.0,0.06700373]
["bitfinex","BTCUSD",1728880028781,0.62413261,64295.0,64294.0,0.06700517]
["bitfinex","BTCUSD",1728880031243,0.63213261,64295.0,64294.0,0.06700517]
["bitfinex","BTCUSD",1728880031684,0.62413261,64295.0,64294.0,0.06700517]
["bitfinex","BTCUSD",1728880031920,0.63013261,64295.0,64294.0,0.06700517]
["bitfinex","BTCUSD",1728880032148,0.62713261,64295.0,64294.0,0.06700517]
["bitfinex","BTCUSD",1728880032595,0.64113261,64295.0,64294.0,0.06700517]
["bitfinex","BTCUSD",1728880032826,0.64113261,64295.0,64294.0,0.06710855]
["bitfinex","BTCUSD",1728880033701,0.60275701,64295.0,64294.0,0.06710855]
["bitfinex","BTCUSD",1728880033918,0.59175701,64295.0,64294.0,0.06710855]
["bitfinex","BTCUSD",1728880034145,0.61375701,64295.0,64294.0,0.06710855]
["bitfinex","BTCUSD",1728880035494,0.61375701,64295.0,64294.0,0.07870061]
["bitfinex","BTCUSD",1728880035756,0.61375701,64295.0,64294.0,0.06710855]
["bitfinex","BTCUSD",1728880036236,0.61375701,64295.0,64294.0,0.06793055]
["bitfinex","BTCUSD",1728880036695,0.63813239,64295.0,64294.0,0.06793055]
["bitfinex","BTCUSD",1728880037139,0.63813239,64295.0,64294.0,0.06794425]
["bitfinex","BTCUSD",1728880037386,0.63613239,64295.0,64294.0,0.06794425]
["bitfinex","BTCUSD",1728880038485,0.63113239,64295.0,64294.0,0.06794425]
["bitfinex","BTCUSD",1728880038724,0.46990838,64295.0,64294.0,0.06794425]
["bitfinex","BTCUSD",1728880038966,0.04637538,64295.0,64294.0,0.22347925]
["bitfinex","BTCUSD",1728880039180,0.04637538,64295.0,64294.0,0.23452528]
["bitfinex","BTCUSD",1728880039402,0.01129972,64295.0,64294.0,0.23452528]
["bitfinex","BTCUSD",1728880039624,0.01129972,64295.0,64294.0,0.22478031]
["bitfinex","BTCUSD",1728880039850,0.23288852,64302.0,64294.0,0.06924531]
["bitfinex","BTCUSD",1728880040076,0.23288852,64302.0,64299.0,0.01618614]
["bitfinex","BTCUSD",1728880040303,0.5,64301.0,64300.0,0.05737728]
["bitfinex","BTCUSD",1728880040521,0.655518,64301.0,64300.0,0.01877789]
["bitfinex","BTCUSD",1728880040741,0.655518,64301.0,64300.0,0.07351145]
["bitfinex","BTCUSD",1728880040967,0.655518,64301.0,64300.0,0.05732794]
["bitfinex","BTCUSD",1728880041208,1e-06,64310.0,64309.0,0.028]
["bitfinex","BTCUSD",1728880041438,0.23288852,64336.0,64309.0,0.028]
["bitfinex","BTCUSD",1728880041439,0.23453452,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1728880041671,0.23453452,64333.0,64332.0,0.20306209]
["bitfinex","BTCUSD",1728880041897,0.001646,64333.0,64332.0,0.22361088]
["bitfinex","BTCUSD",1728880042606,0.501646,64333.0,64332.0,0.22361088]
["bitfinex","BTCUSD",1728880043308,0.501646,64333.0,64332.0,0.20419174]
["bitfinex","BTCUSD",1728880044257,0.503646,64333.0,64332.0,0.23112151]
["bitfinex","BTCUSD",1728880044488,0.503646,64333.0,64332.0,0.21829452]
["bitfinex","BTCUSD",1728880044708,0.503646,64333.0,64332.0,0.23095107]
["bitfinex","BTCUSD",1728880044927,0.502646,64333.0,64332.0,0.22395107]
["bitfinex","BTCUSD",1728880045140,0.502646,64333.0,64332.0,0.22295107]
["bitfinex","BTCUSD",1728880045358,0.003646,64333.0,64332.0,0.22716242]
["bitfinex","BTCUSD",1728880045579,0.003646,64333.0,64332.0,0.23027079]
["bitfinex","BTCUSD",1728880046529,0.003646,64333.0,64332.0,0.21483561]
["bitfinex","BTCUSD",1728880046959,0.002646,64333.0,64332.0,0.20283561]
["bitfinex","BTCUSD",1728880048079,0.003646,64333.0,64332.0,0.21083561]
["bitfinex","BTCUSD",1728880048297,0.003646,64333.0,64332.0,0.21078819]
["bitfinex","BTCUSD",1728880048738,0.003646,64333.0,64332.0,0.22524897]
["bitfinex","BTCUSD",1728880049442,0.003646,64333.0,64332.0,0.20954117]
["bitfinex","BTCUSD",1728880051012,0.003646,64333.0,64332.0,0.19507406]
["bitfinex","BTCUSD",1728880051964,0.003646,64333.0,64332.0,0.41857807]
["bitfinex","BTCUSD",1728880052208,0.003646,64333.0,64332.0,0.4154697]
["bitfinex","BTCUSD",1728880053770,0.003646,64333.0,64332.0,0.5154697]
["bitfinex","BTCUSD",1728880054754,0.001646,64333.0,64332.0,0.5004697]
["bitfinex","BTCUSD",1728880055701,0.002646,64333.0,64332.0,0.5084697]
["bitfinex","BTCUSD",1728880055923,0.002646,64333.0,64332.0,0.51333754]
["bitfinex","BTCUSD",1728880056163,0.002646,64333.0,64332.0,0.5084697]
["bitfinex","BTCUSD",1728880056390,0.002646,64333.0,64332.0,0.50846459]
["bitfinex","BTCUSD",1728880056618,0.002646,64333.0,64332.0,0.51333243]
["bitfinex","BTCUSD",1728880056842,0.002646,64333.0,64332.0,0.53633243]
["bitfinex","BTCUSD",1728880057059,0.003646,64333.0,64332.0,0.56367349]
["bitfinex","BTCUSD",1728880057276,0.003646,64333.0,64332.0,0.54833243]
["bitfinex","BTCUSD",1728880057493,0.003646,64333.0,64332.0,0.56367349]
["bitfinex","BTCUSD",1728880059583,0.003646,64333.0,64332.0,0.31216948]
["bitfinex","BTCUSD",1728880060466,0.003646,64333.0,64332.0,0.31219332]
["bitfinex","BTCUSD",1728880060937,0.003646,64333.0,64332.0,0.30026351]
["bitfinex","BTCUSD",1728880062468,0.003646,64333.0,64332.0,0.3272476]
["bitfinex","BTCUSD",1728880064412,0.003646,64333.0,64332.0,0.34325536]
["bitfinex","BTCUSD",1728880064633,0.003646,64333.0,64332.0,0.3305987]
["bitfinex","BTCUSD",1728880064848,0.003646,64333.0,64332.0,0.3432554]
["bitfinex","BTCUSD",1728880065278,0.003646,64333.0,64332.0,0.32724764]
["bitfinex","BTCUSD",1728880066399,0.155425,64340.0,64335.0,0.155435]
["bitfinex","BTCUSD",1728880066624,0.155425,64340.0,64336.0,0.05680464]
["bitfinex","BTCUSD",1728880066892,0.155425,64340.0,64337.0,0.05680464]
["bitfinex","BTCUSD",1728880067113,0.155425,64340.0,64338.0,0.05680464]
["bitfinex","BTCUSD",1728880067345,0.155425,64340.0,64339.0,0.05680464]
["bitfinex","BTCUSD",1728880067782,0.156425,64340.0,64339.0,0.05680464]
["bitfinex","BTCUSD",1728880068235,0.155421,64342.0,64339.0,0.05680464]
["bitfinex","BTCUSD",1728880068458,0.310797,64351.0,64338.0,0.00885005]
["bitfinex","BTCUSD",1728880068459,0.001,64340.0,64338.0,0.00885005]
["bitfinex","BTCUSD",1728880068676,0.001,64340.0,64339.0,0.05713795]
["bitfinex","BTCUSD",1728880069784,0.155419,64342.0,64339.0,0.05713795]
["bitfinex","BTCUSD",1728880070001,0.155419,64342.0,64341.0,0.00185667]
["bitfinex","BTCUSD",1728880070221,0.155419,64342.0,64341.0,0.05899462]
["bitfinex","BTCUSD",1728880070441,0.155419,64342.0,64341.0,0.05713795]
["bitfinex","BTCUSD",1728880071130,0.240119,64342.0,64341.0,0.05713795]
["bitfinex","BTCUSD",1728880071360,0.236119,64342.0,64341.0,0.05713795]
["bitfinex","BTCUSD",1728880071571,0.240119,64342.0,64341.0,0.05713795]
["bitfinex","BTCUSD",1728880072069,0.236119,64342.0,64341.0,0.05713795]
["bitfinex","BTCUSD",1728880073451,0.240119,64342.0,64341.0,0.05738764]
["bitfinex","BTCUSD",1728880073675,0.236119,64342.0,64341.0,0.05738764]
["bitfinex","BTCUSD",1728880073890,0.240119,64342.0,64341.0,0.06238764]
["bitfinex","BTCUSD",1728880074351,0.59224301,64342.0,64341.0,0.07859722]
["bitfinex","BTCUSD",1728880074549,0.2681,64338.0,64334.0,0.01620958]
["bitfinex","BTCUSD",1728880074814,0.2681,64338.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880074815,0.157441,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880075043,0.58676501,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880075288,0.58476501,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880076703,0.60912477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880078025,0.62912477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880078240,0.63112477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880078512,0.62912477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880079392,0.62012477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880079620,0.62312477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880080299,0.62512477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880080533,0.63012477,64333.0,64332.0,0.000822]
["bitfinex","BTCUSD",1728880080750,0.418462,64324.0,64323.0,0.23288852]
["bitfinex","BTCUSD",1728880080979,0.75406656,64324.0,64323.0,0.23288852]
["bitfinex","BTCUSD",1728880081237,0.155479,64317.0,64316.0,0.23288852]
["bitfinex","BTCUSD",1728880081478,0.33185955,64317.0,64316.0,0.23288852]
["bitfinex","BTCUSD",1728880081711,0.33185955,64317.0,64310.0,0.156317]
["bitfinex","BTCUSD",1728880081712,0.155483,64316.0,64311.0,0.155493]
["bitfinex","BTCUSD",1728880081930,0.155483,64316.0,64310.0,0.467306]
["bitfinex","BTCUSD",1728880082149,0.155483,64316.0,64312.0,0.155491]
["bitfinex","BTCUSD",1728880082365,0.155478,64318.0,64311.0,0.310988]
["bitfinex","BTCUSD",1728880082583,0.001,64317.0,64316.0,0.005]
["bitfinex","BTCUSD",1728880082806,0.001,64317.0,64316.0,0.160482]
["bitfinex","BTCUSD",1728880083050,0.001,64317.0,64316.0,0.17976905]
["bitfinex","BTCUSD",1728880083327,0.001,64317.0,64316.0,0.02428705]
["bitfinex","BTCUSD",1728880083529,0.001,64317.0,64316.0,0.005]
["bitfinex","BTCUSD",1728880083530,0.33285955,64317.0,64316.0,0.005]
["bitfinex","BTCUSD",1728880084034,0.17738055,64317.0,64316.0,0.003]
["bitfinex","BTCUSD",1728880084250,0.33285955,64317.0,64316.0,0.02228088]
["bitfinex","BTCUSD",1728880084475,0.33285955,64317.0,64316.0,0.01928088]
["bitfinex","BTCUSD",1728880084723,0.33185955,64317.0,64316.0,0.04248506]
["bitfinex","BTCUSD",1728880085180,0.17638055,64317.0,64316.0,0.04248506]
["bitfinex","BTCUSD",1728880085631,0.33185955,64317.0,64316.0,0.04248506]
["bitfinex","BTCUSD",1728880085851,0.33985955,64317.0,64316.0,0.04348506]
["bitfinex","BTCUSD",1728880086073,0.33985955,64317.0,64316.0,0.04430706]
["bitfinex","BTCUSD",1728880086537,0.33985955,64317.0,64316.0,0.05881596]
["bitfinex","BTCUSD",1728880087000,0.33185955,64317.0,64316.0,0.03854018]
["bitfinex","BTCUSD",1728880087233,0.33185955,64317.0,64316.0,0.04054018]
["bitfinex","BTCUSD",1728880087473,0.006,64317.0,64316.0,0.04054018]
["bitfinex","BTCUSD",1728880087713,0.17638055,64321.0,64316.0,0.05782245]
["bitfinex","BTCUSD",1728880087714,0.33185255,64321.0,64316.0,0.05782245]
["bitfinex","BTCUSD",1728880087967,0.33185255,64321.0,64317.0,0.02505576]
["bitfinex","BTCUSD",1728880088200,0.17638055,64321.0,64318.0,0.05700399]
["bitfinex","BTCUSD",1728880088452,0.17638055,64321.0,64319.0,0.03284777]
["bitfinex","BTCUSD",1728880088690,0.17638055,64321.0,64320.0,0.03771778]
["bitfinex","BTCUSD",1728880089386,0.28536364,64324.0,64320.0,0.03771778]
["bitfinex","BTCUSD",1728880089628,0.28536364,64324.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880089629,0.155467,64322.0,64321.0,0.02992577]
["bitfinex","BTCUSD",1728880091267,0.155467,64322.0,64321.0,0.03192577]
["bitfinex","BTCUSD",1728880091480,0.161467,64322.0,64321.0,0.01651874]
["bitfinex","BTCUSD",1728880092604,0.32269101,64322.0,64321.0,0.01651874]
["bitfinex","BTCUSD",1728880092815,0.32269101,64322.0,64321.0,0.01164873]
["bitfinex","BTCUSD",1728880095260,0.32269101,64322.0,64321.0,0.002]
["bitfinex","BTCUSD",1728880098788,0.32269101,64322.0,64321.0,0.002822]
["bitfinex","BTCUSD",1728880103362,0.32269101,64322.0,64321.0,0.01251623]
["bitfinex","BTCUSD",1728880104462,0.32269101,64322.0,64321.0,0.01738639]
["bitfinex","BTCUSD",1728880105388,0.4818525,64322.0,64321.0,0.01738639]
["bitfinex","BTCUSD",1728880106345,0.4818525,64322.0,64321.0,0.00560639]
["bitfinex","BTCUSD",1728880106777,0.50621667,64322.0,64321.0,0.00560639]
["bitfinex","BTCUSD",1728880110702,0.155479,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880110953,0.31464049,64317.0,64316.0,0.02413618]
["bitfinex","BTCUSD",1728880111182,0.31464049,64317.0,64316.0,0.02900717]
["bitfinex","BTCUSD",1728880112096,0.31464049,64317.0,64316.0,0.0406473]
["bitfinex","BTCUSD",1728880112532,0.156479,64317.0,64316.0,0.0416473]
["bitfinex","BTCUSD",1728880112755,0.001,64317.0,64316.0,0.0416473]
["bitfinex","BTCUSD",1728880113246,0.155474,64320.0,64316.0,0.07867721]
["bitfinex","BTCUSD",1728880113462,0.001,64317.0,64316.0,0.001822]
["bitfinex","BTCUSD",1728880113686,0.001,64317.0,64316.0,0.07967277]
["bitfinex","BTCUSD",1728880113895,0.155474,64320.0,64316.0,0.07867277]
["bitfinex","BTCUSD",1728880114116,0.003,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880114360,0.001,64317.0,64316.0,0.04940892]
["bitfinex","BTCUSD",1728880114816,0.001,64317.0,64316.0,0.001822]
["bitfinex","BTCUSD",1728880115036,0.001,64317.0,64316.0,0.04940925]
["bitfinex","BTCUSD",1728880115463,0.15916149,64323.0,64316.0,0.04840925]
["bitfinex","BTCUSD",1728880115705,0.155477,64318.0,64317.0,0.02818407]
["bitfinex","BTCUSD",1728880115914,0.155475,64319.0,64317.0,0.02818407]
["bitfinex","BTCUSD",1728880116128,0.15547,64321.0,64318.0,0.02818407]
["bitfinex","BTCUSD",1728880116344,0.15916149,64323.0,64316.0,0.001822]
["bitfinex","BTCUSD",1728880116345,0.155473,64320.0,64319.0,0.02818407]
["bitfinex","BTCUSD",1728880118315,0.159473,64320.0,64319.0,0.03788459]
["bitfinex","BTCUSD",1728880118968,0.160473,64320.0,64319.0,0.03888459]
["bitfinex","BTCUSD",1728880122790,0.160473,64320.0,64319.0,0.05055964]
["bitfinex","BTCUSD",1728880123042,0.160473,64320.0,64319.0,0.10886936]
["bitfinex","BTCUSD",1728880123259,0.160473,64320.0,64319.0,0.13317027]
["bitfinex","BTCUSD",1728880123788,0.160473,64320.0,64319.0,0.1137394]
["bitfinex","BTCUSD",1728880123996,0.26765448,64320.0,64319.0,0.1137394]
["bitfinex","BTCUSD",1728880125078,0.26765448,64320.0,64319.0,0.133177]
["bitfinex","BTCUSD",1728880125287,0.26765448,64320.0,64319.0,0.1137394]
["bitfinex","BTCUSD",1728880125705,0.3143625,64320.0,64319.0,0.1137394]
["bitfinex","BTCUSD",1728880127061,0.3143625,64320.0,64319.0,0.10107729]
["bitfinex","BTCUSD",1728880127297,0.3143625,64320.0,64319.0,0.11373969]
["bitfinex","BTCUSD",1728880131324,0.3143625,64320.0,64319.0,0.05350598]
["bitfinex","BTCUSD",1728880131545,0.3143625,64320.0,64319.0,0.03892123]
["bitfinex","BTCUSD",1728880131752,0.3143899,64320.0,64319.0,0.03892123]
["bitfinex","BTCUSD",1728880134130,0.26765448,64320.0,64319.0,0.03892123]
["bitfinex","BTCUSD",1728880134579,0.26765448,64320.0,64319.0,0.001]
["bitfinex","BTCUSD",1728880134788,0.26765448,64320.0,64319.0,0.02337745]
["bitfinex","BTCUSD",1728880135023,0.26765448,64320.0,64319.0,0.04379209]
["bitfinex","BTCUSD",1728880135226,0.26765448,64320.0,64319.0,0.03892188]
["bitfinex","BTCUSD",1728880135441,0.26765448,64320.0,64319.0,0.04753623]
["bitfinex","BTCUSD",1728880135865,0.33775761,64320.0,64319.0,0.04753623]
["bitfinex","BTCUSD",1728880137368,0.26765448,64320.0,64319.0,0.04753623]
["bitfinex","BTCUSD",1728880137588,0.26765448,64320.0,64319.0,0.03974388]
["bitfinex","BTCUSD",1728880137589,0.43135046,64320.0,64319.0,0.03974388]
["bitfinex","BTCUSD",1728880137812,0.34865448,64320.0,64319.0,0.03974388]
["bitfinex","BTCUSD",1728880138019,0.51236877,64320.0,64319.0,0.03974388]
["bitfinex","BTCUSD",1728880138261,0.34865448,64320.0,64319.0,0.03974388]
["bitfinex","BTCUSD",1728880138496,0.34865448,64320.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880138497,1.0813359,64320.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880138719,0.162479,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880138947,0.90480756,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880139187,0.97893515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880139640,1.11906145,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880140343,0.97893515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880140563,0.97693515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880141242,0.99093515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880141718,0.99293515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880141943,1.50093515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880142928,1.52530269,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880143357,1.6886724,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880143562,1.61959845,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880143782,1.50293515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880144620,1.61957708,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880145041,1.50293515,64317.0,64316.0,0.000822]
["bitfinex","BTCUSD",1728880146037,0.424611,64304.0,64303.0,0.23288852]
["bitfinex","BTCUSD",1728880146215,1.16055423,64304.0,64303.0,0.23288852]
["bitfinex","BTCUSD",1728880146413,1.18388052,64304.0,64303.0,0.23288852]
["bitfinex","BTCUSD",1728880146636,0.86351627,64304.0,64303.0,0.23288852]
["bitfinex","BTCUSD",1728880146857,0.86351627,64304.0,64296.0,0.23288852]
["bitfinex","BTCUSD",1728880146858,0.155528,64297.0,64296.0,0.23288852]
["bitfinex","BTCUSD",1728880147087,0.26270948,64297.0,64296.0,0.23288852]
["bitfinex","BTCUSD",1728880147293,0.26270948,64297.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880147294,0.155533,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880147506,0.155533,64295.0,64294.0,0.00569385]
["bitfinex","BTCUSD",1728880147915,0.17990539,64295.0,64294.0,0.00569389]
["bitfinex","BTCUSD",1728880148150,0.17990539,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880148570,0.18690539,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880149865,0.18690539,64295.0,64294.0,0.00569393]
["bitfinex","BTCUSD",1728880152465,0.03137239,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880152912,0.03137239,64295.0,64294.0,0.00569391]
["bitfinex","BTCUSD",1728880153236,0.03137239,64295.0,64294.0,0.17089539]
["bitfinex","BTCUSD",1728880153643,0.007,64295.0,64294.0,0.17089539]
["bitfinex","BTCUSD",1728880153844,0.007,64295.0,64294.0,0.01536039]
["bitfinex","BTCUSD",1728880154044,0.007,64295.0,64294.0,0.17089539]
["bitfinex","BTCUSD",1728880154580,0.001,64295.0,64294.0,0.17089539]
["bitfinex","BTCUSD",1728880154784,0.003,64295.0,64294.0,0.17089513]
["bitfinex","BTCUSD",1728880155788,0.003,64295.0,64294.0,0.17868962]
["bitfinex","BTCUSD",1728880155992,0.003,64295.0,64294.0,0.19023001]
["bitfinex","BTCUSD",1728880156401,0.003,64295.0,64294.0,0.18056334]
["bitfinex","BTCUSD",1728880156606,0.003,64295.0,64294.0,0.19022855]
["bitfinex","BTCUSD",1728880157717,0.003,64295.0,64294.0,0.19333889]
["bitfinex","BTCUSD",1728880159039,0.003,64295.0,64294.0,0.20880362]
["bitfinex","BTCUSD",1728880159864,0.002,64295.0,64294.0,0.20880362]
["bitfinex","BTCUSD",1728880160102,0.02437116,64303.0,64300.0,0.15552]
["bitfinex","BTCUSD",1728880160339,0.02437116,64303.0,64301.0,0.01453598]
["bitfinex","BTCUSD",1728880160559,0.02437116,64303.0,64302.0,0.155516]
["bitfinex","BTCUSD",1728880160797,0.001644,64310.0,64302.0,0.01745844]
["bitfinex","BTCUSD",1728880161002,0.001644,64310.0,64306.0,0.311012]
["bitfinex","BTCUSD",1728880161212,0.001644,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1728880161416,0.15714,64310.0,64309.0,0.00487099]
["bitfinex","BTCUSD",1728880162279,0.15714,64310.0,64309.0,0.01453438]
["bitfinex","BTCUSD",1728880163235,0.16714,64310.0,64309.0,0.01453438]
["bitfinex","BTCUSD",1728880163496,0.001644,64310.0,64309.0,0.01453438]
["bitfinex","BTCUSD",1728880163726,0.003644,64310.0,64309.0,0.01453438]
["bitfinex","BTCUSD",1728880163959,0.013644,64310.0,64309.0,0.01453438]
["bitfinex","BTCUSD",1728880164408,0.011644,64310.0,64309.0,0.01453438]
["bitfinex","BTCUSD",1728880164631,0.011644,64310.0,64309.0,0.02232926]
["bitfinex","BTCUSD",1728880164632,0.001644,64310.0,64309.0,0.02232926]
["bitfinex","BTCUSD",1728880164852,0.013644,64310.0,64309.0,0.0145364]
["bitfinex","BTCUSD",1728880165096,0.01345632,64310.0,64309.0,0.02232925]
["bitfinex","BTCUSD",1728880166315,0.01145632,64310.0,64309.0,0.02232925]
["bitfinex","BTCUSD",1728880166554,0.00145632,64310.0,64309.0,0.02232925]
["bitfinex","BTCUSD",1728880167029,0.00545632,64310.0,64309.0,0.02232925]
["bitfinex","BTCUSD",1728880167265,0.00545632,64310.0,64309.0,0.02532925]
["bitfinex","BTCUSD",1728880168175,0.00545632,64310.0,64309.0,0.18082825]
["bitfinex","BTCUSD",1728880169337,0.00545632,64310.0,64309.0,0.18393795]
["bitfinex","BTCUSD",1728880170302,0.00545632,64310.0,64309.0,0.19940403]
["bitfinex","BTCUSD",1728880170759,0.00545632,64310.0,64309.0,0.17427172]
["bitfinex","BTCUSD",1728880171026,0.00545632,64310.0,64309.0,0.19940265]
["bitfinex","BTCUSD",1728880171487,0.00545632,64310.0,64309.0,0.04390365]
["bitfinex","BTCUSD",1728880171718,0.00545632,64310.0,64309.0,0.04079395]
["bitfinex","BTCUSD",1728880172167,0.00545632,64310.0,64309.0,0.003]
["bitfinex","BTCUSD",1728880172388,0.00545632,64310.0,64309.0,0.03591282]
["bitfinex","BTCUSD",1728880172629,0.35335232,64310.0,64309.0,0.01753178]
["bitfinex","BTCUSD",1728880173109,0.19785632,64310.0,64309.0,0.01753178]
["bitfinex","BTCUSD",1728880173556,0.35335232,64310.0,64309.0,0.01753178]
["bitfinex","BTCUSD",1728880174035,0.35335232,64310.0,64309.0,0.00787038]
["bitfinex","BTCUSD",1728880174269,0.35335232,64310.0,64309.0,0.01752662]
["bitfinex","BTCUSD",1728880175004,0.35335232,64310.0,64309.0,0.00787038]
["bitfinex","BTCUSD",1728880175890,0.00545632,64310.0,64309.0,0.32459339]
["bitfinex","BTCUSD",1728880176106,0.00545632,64310.0,64309.0,0.36906158]
["bitfinex","BTCUSD",1728880176518,0.00545632,64310.0,64309.0,0.36905988]
["bitfinex","BTCUSD",1728880176723,0.00145632,64310.0,64309.0,0.36605988]
["bitfinex","BTCUSD",1728880176933,0.00145632,64310.0,64309.0,0.37751724]
["bitfinex","BTCUSD",1728880177133,0.00345632,64310.0,64309.0,0.38351724]
["bitfinex","BTCUSD",1728880177343,0.00245632,64310.0,64309.0,0.38351724]
["bitfinex","BTCUSD",1728880177583,0.00245632,64310.0,64309.0,0.37851724]
["bitfinex","BTCUSD",1728880178039,0.00245632,64310.0,64309.0,0.38351724]
["bitfinex","BTCUSD",1728880179385,0.00345632,64310.0,64309.0,0.38451724]
["bitfinex","BTCUSD",1728880179607,0.00345632,64310.0,64309.0,0.40751724]
["bitfinex","BTCUSD",1728880180019,0.00345632,64310.0,64309.0,0.40752302]
["bitfinex","BTCUSD",1728880182812,0.00345632,64310.0,64309.0,0.46982102]
["bitfinex","BTCUSD",1728880183918,0.00345632,64310.0,64309.0,0.47064302]
["bitfinex","BTCUSD",1728880184320,0.00345632,64310.0,64309.0,0.5085114]
["bitfinex","BTCUSD",1728880184538,0.00345632,64310.0,64309.0,0.47064302]
["bitfinex","BTCUSD",1728880184759,0.00345632,64310.0,64309.0,0.42690986]
["bitfinex","BTCUSD",1728880184961,0.00345632,64310.0,64309.0,0.40834502]
["bitfinex","BTCUSD",1728880186257,0.00345632,64310.0,64309.0,0.37388766]
["bitfinex","BTCUSD",1728880187296,0.00345632,64310.0,64309.0,0.41175604]
["bitfinex","BTCUSD",1728880187509,0.00345632,64310.0,64309.0,0.37388766]
["bitfinex","BTCUSD",1728880187727,0.00345632,64310.0,64309.0,0.37391569]
["bitfinex","BTCUSD",1728880187942,0.00345632,64310.0,64309.0,0.39323242]
["bitfinex","BTCUSD",1728880188160,0.26825632,64310.0,64309.0,0.05719268]
["bitfinex","BTCUSD",1728880188376,0.26825632,64310.0,64309.0,0.25056514]
["bitfinex","BTCUSD",1728880188613,0.26825632,64310.0,64309.0,0.21269168]
["bitfinex","BTCUSD",1728880189052,0.26825632,64310.0,64309.0,0.20669168]
["bitfinex","BTCUSD",1728880189053,0.26725632,64310.0,64309.0,0.20669168]
["bitfinex","BTCUSD",1728880189270,0.26725632,64310.0,64309.0,0.09408349]
["bitfinex","BTCUSD",1728880189695,0.26625632,64310.0,64309.0,0.24858249]
["bitfinex","BTCUSD",1728880189921,0.26625632,64310.0,64309.0,0.08908349]
["bitfinex","BTCUSD",1728880190144,0.26725632,64310.0,64309.0,0.09708349]
["bitfinex","BTCUSD",1728880190402,0.42275232,64310.0,64309.0,0.09709081]
["bitfinex","BTCUSD",1728880190628,0.26725632,64310.0,64309.0,0.05919268]
["bitfinex","BTCUSD",1728880190862,0.42275232,64310.0,64309.0,0.05919268]
["bitfinex","BTCUSD",1728880191491,0.26725632,64310.0,64309.0,0.05919268]
["bitfinex","BTCUSD",1728880191697,0.26625632,64310.0,64309.0,0.05119268]
["bitfinex","BTCUSD",1728880191898,0.26725632,64310.0,64309.0,0.05819268]
["bitfinex","BTCUSD",1728880193578,0.42275232,64310.0,64309.0,0.05819268]
["bitfinex","BTCUSD",1728880196090,0.52998664,64310.0,64309.0,0.05819268]
["bitfinex","BTCUSD",1728880196332,0.69321065,64310.0,64309.0,0.008822]
["bitfinex","BTCUSD",1728880196529,0.71757911,64310.0,64309.0,0.008822]
["bitfinex","BTCUSD",1728880196956,0.61034479,64310.0,64309.0,0.008822]
["bitfinex","BTCUSD",1728880197324,0.71757911,64310.0,64309.0,0.008822]
["bitfinex","BTCUSD",1728880197952,0.71657911,64310.0,64309.0,0.000822]
["bitfinex","BTCUSD",1728880198168,0.60934479,64310.0,64309.0,0.000822]
["bitfinex","BTCUSD",1728880198375,0.71657911,64310.0,64309.0,0.000822]
["bitfinex","BTCUSD",1728880198554,0.71457911,64310.0,64309.0,0.000822]
["bitfinex","BTCUSD",1728880198754,0.71657911,64310.0,64309.0,0.000822]
["bitfinex","BTCUSD",1728880198965,0.72557911,64310.0,64309.0,0.001822]
["bitfinex","BTCUSD",1728880199120,0.73957911,64310.0,64309.0,0.001822]
["bitfinex","BTCUSD",1728880199321,0.72557911,64310.0,64309.0,0.001822]
["bitfinex","BTCUSD",1728880199729,0.73957911,64310.0,64309.0,0.001822]
["bitfinex","BTCUSD",1728880199992,0.72557911,64310.0,64309.0,0.001822]
["bitfinex","BTCUSD",1728880200369,0.002,64305.0,64294.0,0.23371052]
["bitfinex","BTCUSD",1728880200672,0.54046732,64295.0,64294.0,0.23371052]
["bitfinex","BTCUSD",1728880201060,0.54046732,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880201760,0.433233,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880201968,0.54046732,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880202421,0.56483998,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880202654,0.56483998,64295.0,64294.0,0.002822]
["bitfinex","BTCUSD",1728880202869,0.10657266,64295.0,64294.0,0.002822]
["bitfinex","BTCUSD",1728880203084,0.0892,64295.0,64294.0,0.000822]
["bitfinex","BTCUSD",1728880203301,0.0822,64295.0,64294.0,0.00569418]
["bitfinex","BTCUSD",1728880203770,0.005,64295.0,64294.0,0.170883]
["bitfinex","BTCUSD",1728880203984,0.04658968,64309.0,64304.0,0.15551]
["bitfinex","BTCUSD",1728880203985,0.23288852,64305.0,64304.0,0.15551]
["bitfinex","BTCUSD",1728880204456,0.0821,64307.0,64303.0,0.155512]
["bitfinex","BTCUSD",1728880204665,0.237605,64307.0,64302.0,0.155516]
["bitfinex","BTCUSD",1728880205320,0.001,64305.0,64304.0,0.001]
["bitfinex","BTCUSD",1728880205732,0.237604,64307.0,64302.0,0.155516]
["bitfinex","BTCUSD",1728880206177,0.02436894,64305.0,64302.0,0.156516]
["bitfinex","BTCUSD",1728880206398,0.02436894,64305.0,64303.0,0.0048712]
["bitfinex","BTCUSD",1728880206619,0.02436894,64305.0,64303.0,0.155512]
["bitfinex","BTCUSD",1728880207264,0.02436894,64305.0,64304.0,0.00487118]
["bitfinex","BTCUSD",1728880207728,0.02436894,64305.0,64304.0,0.01452098]
["bitfinex","BTCUSD",1728880207948,0.02736894,64305.0,64304.0,0.17003198]
["bitfinex","BTCUSD",1728880208174,0.02736894,64305.0,64304.0,0.33125599]
["bitfinex","BTCUSD",1728880208385,0.002,64305.0,64304.0,0.38248493]
["bitfinex","BTCUSD",1728880208604,0.002,64305.0,64304.0,0.59005047]
["bitfinex","BTCUSD",1728880208906,0.00043584,64305.0,64304.0,0.64987577]
["bitfinex","BTCUSD",1728880209129,0.00043584,64305.0,64304.0,0.80906064]
["bitfinex","BTCUSD",1728880209344,0.00145632,64310.0,64309.0,0.191689]
["bitfinex","BTCUSD",1728880209552,0.00145632,64310.0,64309.0,0.73205371]
["bitfinex","BTCUSD",1728880209754,0.00145632,64310.0,64309.0,0.57286884]
["bitfinex","BTCUSD",1728880209962,0.00145632,64310.0,64309.0,0.58892363]
["bitfinex","BTCUSD",1728880210170,0.00145632,64310.0,64309.0,0.53917179]
["bitfinex","BTCUSD",1728880210374,0.00145632,64310.0,64309.0,0.63526884]
["bitfinex","BTCUSD",1728880210591,0.001644,64319.0,64318.0,0.44536187]
["bitfinex","BTCUSD",1728880210792,0.001644,64319.0,64318.0,0.73473171]
["bitfinex","BTCUSD",1728880210996,0.001644,64319.0,64318.0,0.72498715]
["bitfinex","BTCUSD",1728880211201,0.001644,64319.0,64318.0,0.7403937]
["bitfinex","BTCUSD",1728880212054,0.002644,64319.0,64318.0,0.58920883]
["bitfinex","BTCUSD",1728880212275,0.002644,64319.0,64318.0,0.57380228]
["bitfinex","BTCUSD",1728880212487,0.001644,64319.0,64318.0,0.56567955]
["bitfinex","BTCUSD",1728880212722,0.002644,64319.0,64318.0,0.57367955]
["bitfinex","BTCUSD",1728880213134,0.002644,64319.0,64318.0,0.55520435]
["bitfinex","BTCUSD",1728880213338,0.003644,64319.0,64318.0,0.56020435]
["bitfinex","BTCUSD",1728880213544,0.002644,64319.0,64318.0,0.56677342]
["bitfinex","BTCUSD",1728880213744,0.002644,64319.0,64318.0,0.547457]
["bitfinex","BTCUSD",1728880213951,0.003644,64319.0,64318.0,0.57177342]
["bitfinex","BTCUSD",1728880214145,0.003644,64319.0,64318.0,0.544457]
["bitfinex","BTCUSD",1728880214146,0.002644,64319.0,64318.0,0.544457]
["bitfinex","BTCUSD",1728880214538,0.003644,64319.0,64318.0,0.552457]
["bitfinex","BTCUSD",1728880215941,0.003644,64319.0,64318.0,0.51670708]
["bitfinex","BTCUSD",1728880216161,0.003644,64319.0,64318.0,0.5620537]
["bitfinex","BTCUSD",1728880216416,0.003644,64319.0,64318.0,0.55231796]
["bitfinex","BTCUSD",1728880217306,0.003644,64319.0,64318.0,0.56828517]
["bitfinex","BTCUSD",1728880217523,0.003644,64319.0,64318.0,0.55231796]
["bitfinex","BTCUSD",1728880217961,0.003644,64319.0,64318.0,0.54961796]
["bitfinex","BTCUSD",1728880218177,0.003644,64319.0,64318.0,0.5398859]
["bitfinex","BTCUSD",1728880218419,0.003644,64319.0,64318.0,0.53807096]
["bitfinex","BTCUSD",1728880218624,0.003644,64319.0,64318.0,0.52271417]
["bitfinex","BTCUSD",1728880218835,0.001644,64319.0,64318.0,0.52507096]
["bitfinex","BTCUSD",1728880219139,0.002644,64319.0,64318.0,0.52807096]
["bitfinex","BTCUSD",1728880219371,0.0808,64351.0,64331.0,0.007]
["bitfinex","BTCUSD",1728880219613,0.23288852,64334.0,64331.0,0.851602]
["bitfinex","BTCUSD",1728880219854,0.23288852,64341.0,64331.0,0.68412309]
["bitfinex","BTCUSD",1728880219855,0.23288852,64333.0,64331.0,0.68412309]
["bitfinex","BTCUSD",1728880220072,0.23288852,64341.0,64331.0,0.51339122]
["bitfinex","BTCUSD",1728880220303,0.23288852,64341.0,64331.0,0.4792818]
["bitfinex","BTCUSD",1728880220526,0.23288852,64341.0,64331.0,0.45910617]
["bitfinex","BTCUSD",1728880220741,0.002644,64332.0,64331.0,0.46210617]
["bitfinex","BTCUSD",1728880221180,0.003644,64332.0,64331.0,0.47610617]
["bitfinex","BTCUSD",1728880221393,0.003644,64332.0,64331.0,0.48294169]
["bitfinex","BTCUSD",1728880221628,0.003644,64332.0,64331.0,0.48794169]
["bitfinex","BTCUSD",1728880222079,0.003644,64332.0,64331.0,0.48494169]
["bitfinex","BTCUSD",1728880222080,0.002644,64332.0,64331.0,0.48494169]
["bitfinex","BTCUSD",1728880222302,0.001644,64332.0,64331.0,0.47094169]
["bitfinex","BTCUSD",1728880222518,0.003644,64332.0,64331.0,0.49894169]
["bitfinex","BTCUSD",1728880222731,0.002644,64332.0,64331.0,0.48494169]
["bitfinex","BTCUSD",1728880223643,0.003644,64332.0,64331.0,0.48707455]
["bitfinex","BTCUSD",1728880223853,0.001644,64332.0,64331.0,0.47094229]
["bitfinex","BTCUSD",1728880224285,0.002644,64332.0,64331.0,0.48494229]
["bitfinex","BTCUSD",1728880224680,0.002644,64332.0,64331.0,0.48694229]
["bitfinex","BTCUSD",1728880224922,0.002644,64332.0,64331.0,0.48494229]
["bitfinex","BTCUSD",1728880225138,0.002644,64332.0,64331.0,0.47994229]
["bitfinex","BTCUSD",1728880225352,0.003644,64332.0,64331.0,0.49394229]
["bitfinex","BTCUSD",1728880225595,0.003644,64332.0,64331.0,0.51704167]
["bitfinex","BTCUSD",1728880225812,0.003644,64332.0,64331.0,0.50304167]
["bitfinex","BTCUSD",1728880226029,0.001644,64332.0,64331.0,0.49404167]
["bitfinex","BTCUSD",1728880226246,0.001644,64332.0,64331.0,0.50304167]
["bitfinex","BTCUSD",1728880227396,0.082944,64332.0,64331.0,0.46473067]
["bitfinex","BTCUSD",1728880227611,0.082944,64332.0,64331.0,0.45694229]
["bitfinex","BTCUSD",1728880227797,0.083944,64332.0,64331.0,0.47094229]
["bitfinex","BTCUSD",1728880228252,0.083944,64332.0,64331.0,0.45694229]
["bitfinex","BTCUSD",1728880228481,0.082944,64332.0,64331.0,0.45694229]
["bitfinex","BTCUSD",1728880228693,0.083944,64332.0,64331.0,0.46194229]
["bitfinex","BTCUSD",1728880228925,0.084944,64332.0,64331.0,0.30671828]
["bitfinex","BTCUSD",1728880229151,0.084944,64332.0,64327.0,0.00486852]
["bitfinex","BTCUSD",1728880229152,0.276044,64332.0,64327.0,0.00486852]
["bitfinex","BTCUSD",1728880229363,0.310906,64328.0,64318.0,0.155477]
["bitfinex","BTCUSD",1728880229580,0.2733,64331.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728880229581,0.15918487,64319.0,64317.0,0.155479]
["bitfinex","BTCUSD",1728880229801,0.155451,64329.0,64317.0,0.00310939]
["bitfinex","BTCUSD",1728880230021,0.15918487,64327.0,64322.0,0.155466]
["bitfinex","BTCUSD",1728880230235,0.15918487,64327.0,64322.0,0.155465]
["bitfinex","BTCUSD",1728880230467,0.15918487,64327.0,64322.0,0.00310912]
["bitfinex","BTCUSD",1728880230691,0.2733,64331.0,64330.0,0.155448]
["bitfinex","BTCUSD",1728880231345,0.1911,64331.0,64330.0,0.155448]
["bitfinex","BTCUSD",1728880231844,0.1911,64331.0,64330.0,0.16323816]
["bitfinex","BTCUSD",1728880232052,0.1931,64331.0,64330.0,0.16323816]
["bitfinex","BTCUSD",1728880232265,0.1931,64331.0,64330.0,0.17854742]
["bitfinex","BTCUSD",1728880232474,0.1911,64331.0,64330.0,0.17854742]
["bitfinex","BTCUSD",1728880232659,0.1921,64331.0,64330.0,0.18354742]
["bitfinex","BTCUSD",1728880233339,0.1921,64331.0,64330.0,0.18654742]
["bitfinex","BTCUSD",1728880233777,0.1911,64331.0,64330.0,0.18154742]
["bitfinex","BTCUSD",1728880234176,0.1911,64331.0,64330.0,0.18854742]
["bitfinex","BTCUSD",1728880234177,0.1921,64331.0,64330.0,0.18854742]
["bitfinex","BTCUSD",1728880234638,0.1911,64331.0,64330.0,0.17854742]
["bitfinex","BTCUSD",1728880234855,0.1911,64331.0,64330.0,0.18254742]
["bitfinex","BTCUSD",1728880235116,0.1911,64331.0,64330.0,0.18754742]
["bitfinex","BTCUSD",1728880235346,0.1911,64331.0,64330.0,0.20478295]
["bitfinex","BTCUSD",1728880235561,0.1911,64331.0,64330.0,0.19978295]
["bitfinex","BTCUSD",1728880235996,0.1941,64331.0,64330.0,0.21892024]
["bitfinex","BTCUSD",1728880236472,0.1911,64331.0,64330.0,0.21892024]
["bitfinex","BTCUSD",1728880236902,0.1911,64331.0,64330.0,0.23415348]
["bitfinex","BTCUSD",1728880237364,0.1911,64331.0,64330.0,0.25255001]
["bitfinex","BTCUSD",1728880237365,0.15604871,64331.0,64330.0,0.25255001]
["bitfinex","BTCUSD",1728880237569,0.15604871,64331.0,64330.0,0.23731677]
["bitfinex","BTCUSD",1728880237809,0.15604871,64331.0,64330.0,0.21892024]
["bitfinex","BTCUSD",1728880238017,0.001,64331.0,64330.0,0.04159725]
["bitfinex","BTCUSD",1728880238233,0.001,64331.0,64330.0,0.19804525]
["bitfinex","BTCUSD",1728880238447,0.15918487,64333.0,64330.0,0.03567092]
["bitfinex","BTCUSD",1728880238657,0.155425,64340.0,64330.0,0.03567092]
["bitfinex","BTCUSD",1728880238658,0.15918487,64337.0,64331.0,0.3224625]
["bitfinex","BTCUSD",1728880238868,0.15918487,64337.0,64332.0,0.02309942]
["bitfinex","BTCUSD",1728880239065,0.15918487,64337.0,64333.0,0.02309942]
["bitfinex","BTCUSD",1728880239308,0.15918487,64337.0,64334.0,0.03467092]
["bitfinex","BTCUSD",1728880239552,0.15918487,64337.0,64335.0,0.03467092]
["bitfinex","BTCUSD",1728880239766,0.15918487,64337.0,64336.0,0.03467092]
["bitfinex","BTCUSD",1728880239995,0.48083988,64337.0,64336.0,0.03467092]
["bitfinex","BTCUSD",1728880240245,0.155443,64332.0,64331.0,0.001]
["bitfinex","BTCUSD",1728880240467,0.47585188,64332.0,64331.0,0.001]
["bitfinex","BTCUSD",1728880240903,0.74175188,64332.0,64331.0,0.001]
["bitfinex","BTCUSD",1728880241567,0.58630888,64332.0,64317.0,0.01541049]
["bitfinex","BTCUSD",1728880241775,0.15918487,64323.0,64316.0,0.15548]
["bitfinex","BTCUSD",1728880241989,0.15918487,64323.0,64322.0,0.24739162]
["bitfinex","BTCUSD",1728880242200,0.15918487,64323.0,64322.0,0.0145031]
["bitfinex","BTCUSD",1728880242418,0.39104987,64323.0,64322.0,0.01450311]
["bitfinex","BTCUSD",1728880242605,0.57844987,64323.0,64322.0,0.01450311]
["bitfinex","BTCUSD",1728880242858,0.73967388,64323.0,64322.0,0.01449957]
["bitfinex","BTCUSD",1728880243100,0.76403747,64323.0,64322.0,0.00486995]
["bitfinex","BTCUSD",1728880243306,0.155479,64317.0,64316.0,0.23288852]
["bitfinex","BTCUSD",1728880243560,0.31466387,64317.0,64316.0,0.24738271]
["bitfinex","BTCUSD",1728880243982,0.31466387,64317.0,64316.0,0.01449419]
["bitfinex","BTCUSD",1728880244863,0.31666387,64317.0,64316.0,0.01449419]
["bitfinex","BTCUSD",1728880245290,0.31666387,64317.0,64316.0,0.01849419]
["bitfinex","BTCUSD",1728880245721,0.31666387,64317.0,64316.0,0.00887055]
["bitfinex","BTCUSD",1728880246369,0.39606387,64317.0,64316.0,0.00887055]
["bitfinex","BTCUSD",1728880246577,0.59386387,64317.0,64316.0,0.00887055]
["bitfinex","BTCUSD",1728880247043,0.59386387,64317.0,64316.0,0.004]
["bitfinex","BTCUSD",1728880248571,0.155494,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880248796,0.31467887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880249007,0.59187887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880251108,0.59487887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880251359,0.60287887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880252109,0.59487887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880252332,0.59187887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880252562,0.60187887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880253719,0.60287887,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880254243,0.76310288,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880254731,0.75610288,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880254994,0.75310288,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880255218,0.76810288,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880255446,0.76110288,64311.0,64310.0,0.000822]
["bitfinex","BTCUSD",1728880255690,0.58620087,64302.0,64301.0,0.23288852]
["bitfinex","BTCUSD",1728880255901,0.74742488,64302.0,64301.0,0.23288852]
["bitfinex","BTCUSD",1728880256125,0.58620087,64302.0,64301.0,0.23288852]
["bitfinex","BTCUSD",1728880256348,0.2715,64302.0,64301.0,0.38840652]
["bitfinex","BTCUSD",1728880256566,0.2715,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1728880256773,0.2715,64302.0,64301.0,0.00487155]
["bitfinex","BTCUSD",1728880257255,0.2715,64302.0,64296.0,0.311057]
["bitfinex","BTCUSD",1728880257468,0.2715,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1728880257688,0.2765,64302.0,64301.0,0.1603894]
["bitfinex","BTCUSD",1728880258133,0.2715,64302.0,64301.0,0.1603894]
["bitfinex","BTCUSD",1728880258518,0.2885,64302.0,64301.0,0.16996629]
["bitfinex","BTCUSD",1728880258759,0.2765,64302.0,64301.0,0.16996629]
["bitfinex","BTCUSD",1728880259230,0.2815,64302.0,64301.0,0.16996629]
["bitfinex","BTCUSD",1728880259480,0.59620087,64302.0,64301.0,0.0048714]
["bitfinex","BTCUSD",1728880259691,0.91294188,64302.0,64294.0,0.23371052]
["bitfinex","BTCUSD",1728880259903,0.15918487,64297.0,64295.0,0.01445367]
["bitfinex","BTCUSD",1728880260117,0.15918487,64297.0,64296.0,0.01445367]
["bitfinex","BTCUSD",1728880260558,0.31471287,64297.0,64296.0,0.01445367]
["bitfinex","BTCUSD",1728880261656,0.31471287,64297.0,64296.0,0.16998367]
["bitfinex","BTCUSD",1728880261657,0.15918487,64297.0,64296.0,0.16998367]
["bitfinex","BTCUSD",1728880261907,0.001,64297.0,64296.0,0.16998367]
["bitfinex","BTCUSD",1728880262129,0.001,64297.0,64296.0,0.17777769]
["bitfinex","BTCUSD",1728880262393,0.008,64297.0,64296.0,0.60185573]
["bitfinex","BTCUSD",1728880262629,0.008,64297.0,64296.0,0.47085704]
["bitfinex","BTCUSD",1728880262836,0.001,64297.0,64296.0,0.47085704]
["bitfinex","BTCUSD",1728880263301,0.31466187,64318.0,64312.0,0.155491]
["bitfinex","BTCUSD",1728880263553,0.31466187,64318.0,64310.0,0.155495]
["bitfinex","BTCUSD",1728880263554,0.23288852,64313.0,64310.0,0.155495]
["bitfinex","BTCUSD",1728880263799,0.15918487,64318.0,64311.0,0.00487054]
["bitfinex","BTCUSD",1728880264021,0.155488,64314.0,64308.0,0.155501]
["bitfinex","BTCUSD",1728880264226,0.15918487,64314.0,64309.0,0.01446319]
["bitfinex","BTCUSD",1728880264444,0.155489,64313.0,64310.0,0.01446319]
["bitfinex","BTCUSD",1728880264657,0.155489,64313.0,64311.0,0.01446319]
["bitfinex","BTCUSD",1728880264874,0.155489,64313.0,64312.0,0.00487055]
["bitfinex","BTCUSD",1728880265709,0.15918487,64314.0,64312.0,0.00487055]
["bitfinex","BTCUSD",1728880265931,0.009,64313.0,64308.0,0.155501]
["bitfinex","BTCUSD",1728880266186,0.009,64313.0,64309.0,0.01446898]
["bitfinex","BTCUSD",1728880266396,0.16449,64313.0,64310.0,0.01446898]
["bitfinex","BTCUSD",1728880266613,0.15549,64313.0,64311.0,0.01446898]
["bitfinex","BTCUSD",1728880266834,0.15549,64313.0,64312.0,0.01446898]
["bitfinex","BTCUSD",1728880267052,0.15549,64313.0,64312.0,0.01447388]
["bitfinex","BTCUSD",1728880267053,0.16449,64313.0,64312.0,0.01447388]
["bitfinex","BTCUSD",1728880268128,0.15549,64313.0,64312.0,0.01447388]
["bitfinex","BTCUSD",1728880268980,0.16249,64313.0,64312.0,0.01447388]
["bitfinex","BTCUSD",1728880269189,0.16249,64313.0,64312.0,0.02226676]
["bitfinex","BTCUSD",1728880269412,0.15549,64313.0,64312.0,0.03766544]
["bitfinex","BTCUSD",1728880269623,0.16249,64313.0,64312.0,0.03766544]
["bitfinex","BTCUSD",1728880269889,0.007,64313.0,64312.0,0.03766544]
["bitfinex","BTCUSD",1728880270318,0.162489,64313.0,64312.0,0.03766544]
["bitfinex","BTCUSD",1728880270758,0.162489,64313.0,64312.0,0.03768226]
["bitfinex","BTCUSD",1728880271637,0.007,64313.0,64312.0,0.04925946]
["bitfinex","BTCUSD",1728880272091,0.007,64313.0,64312.0,0.03768226]
["bitfinex","BTCUSD",1728880272309,0.007,64313.0,64312.0,0.04925671]
["bitfinex","BTCUSD",1728880272988,0.007,64313.0,64312.0,0.20474771]
["bitfinex","BTCUSD",1728880273203,0.007,64313.0,64312.0,0.04925671]
["bitfinex","BTCUSD",1728880274612,0.007,64313.0,64312.0,0.03768803]
["bitfinex","BTCUSD",1728880274828,0.007,64313.0,64312.0,0.04926639]
["bitfinex","BTCUSD",1728880275247,0.007,64313.0,64312.0,0.02424146]
["bitfinex","BTCUSD",1728880275466,0.007,64313.0,64312.0,0.6622662]
["bitfinex","BTCUSD",1728880275710,0.0773,64333.0,64330.0,0.155448]
["bitfinex","BTCUSD",1728880275959,0.1895,64339.0,64330.0,0.20471497]
["bitfinex","BTCUSD",1728880276171,0.344928,64339.0,64330.0,0.23368664]
["bitfinex","BTCUSD",1728880276400,0.344928,64339.0,64330.0,0.20471497]
["bitfinex","BTCUSD",1728880276401,0.1895,64339.0,64330.0,0.20471497]
["bitfinex","BTCUSD",1728880276622,0.155433,64337.0,64330.0,0.20471497]
["bitfinex","BTCUSD",1728880276846,0.344927,64339.0,64330.0,0.20471497]
["bitfinex","BTCUSD",1728880277074,0.1895,64339.0,64330.0,0.20471497]
["bitfinex","BTCUSD",1728880277591,0.004644,64331.0,64330.0,0.20471497]
["bitfinex","BTCUSD",1728880278237,0.004644,64331.0,64330.0,0.20464678]
["bitfinex","BTCUSD",1728880278462,0.013644,64331.0,64330.0,0.20564678]
["bitfinex","BTCUSD",1728880278674,0.004644,64331.0,64330.0,0.20464678]
["bitfinex","BTCUSD",1728880279099,0.003644,64331.0,64330.0,0.20464678]
["bitfinex","BTCUSD",1728880279315,0.001644,64331.0,64330.0,0.20464678]
["bitfinex","BTCUSD",1728880279534,0.001644,64331.0,64330.0,0.21064678]
["bitfinex","BTCUSD",1728880279960,0.001644,64331.0,64330.0,0.20464678]
["bitfinex","BTCUSD",1728880280399,0.002644,64331.0,64330.0,0.20864678]
["bitfinex","BTCUSD",1728880280846,0.001644,64331.0,64330.0,0.20464678]
["bitfinex","BTCUSD",1728880281292,0.002644,64331.0,64330.0,0.19806842]
["bitfinex","BTCUSD",1728880281507,0.002644,64331.0,64330.0,0.20864678]
["bitfinex","BTCUSD",1728880281727,0.002644,64331.0,64330.0,0.47487079]
["bitfinex","BTCUSD",1728880281955,0.003644,64331.0,64330.0,0.58027079]
["bitfinex","BTCUSD",1728880282186,0.002644,64331.0,64330.0,0.76033314]
["bitfinex","BTCUSD",1728880282416,0.002644,64331.0,64330.0,0.7796366]
["bitfinex","BTCUSD",1728880282691,0.002644,64331.0,64330.0,0.79129874]
["bitfinex","BTCUSD",1728880283199,0.002644,64331.0,64330.0,0.81544839]
["bitfinex","BTCUSD",1728880283417,0.002644,64331.0,64330.0,0.79829874]
["bitfinex","BTCUSD",1728880283842,0.002644,64331.0,64330.0,0.83148874]
["bitfinex","BTCUSD",1728880284276,0.001644,64331.0,64330.0,0.81848874]
["bitfinex","BTCUSD",1728880284714,0.001644,64331.0,64330.0,0.83548874]
["bitfinex","BTCUSD",1728880284715,0.003644,64331.0,64330.0,0.83548874]
["bitfinex","BTCUSD",1728880284942,0.002644,64331.0,64330.0,0.82848874]
["bitfinex","BTCUSD",1728880285357,0.002644,64331.0,64330.0,0.82548874]
["bitfinex","BTCUSD",1728880285770,0.002644,64331.0,64330.0,0.78278391]
["bitfinex","BTCUSD",1728880286194,0.002644,64331.0,64330.0,0.78272231]
["bitfinex","BTCUSD",1728880286388,0.002644,64331.0,64330.0,0.79420949]
["bitfinex","BTCUSD",1728880287224,0.003644,64331.0,64330.0,0.80420949]
["bitfinex","BTCUSD",1728880287868,0.003644,64331.0,64330.0,0.38782231]
["bitfinex","BTCUSD",1728880288088,0.003644,64331.0,64330.0,0.35975245]
["bitfinex","BTCUSD",1728880288527,0.003644,64331.0,64330.0,0.34809031]
["bitfinex","BTCUSD",1728880288779,0.003644,64331.0,64330.0,0.1868663]
["bitfinex","BTCUSD",1728880289264,0.00345628,64331.0,64330.0,0.1868663]
["bitfinex","BTCUSD",1728880289702,0.00345628,64331.0,64330.0,0.2868663]
["bitfinex","BTCUSD",1728880290584,0.00145628,64331.0,64330.0,0.2698663]
["bitfinex","BTCUSD",1728880290801,0.00245628,64331.0,64330.0,0.2768663]
["bitfinex","BTCUSD",1728880291019,0.16164115,64331.0,64330.0,0.0224183]
["bitfinex","BTCUSD",1728880291456,0.16164115,64331.0,64330.0,0.008]
["bitfinex","BTCUSD",1728880291681,0.00145628,64331.0,64330.0,0.155448]
["bitfinex","BTCUSD",1728880292130,0.00245628,64331.0,64330.0,0.17399803]
["bitfinex","BTCUSD",1728880292348,0.00245628,64331.0,64330.0,0.17199803]
["bitfinex","BTCUSD",1728880292595,0.00245628,64331.0,64330.0,0.17200026]
["bitfinex","BTCUSD",1728880292859,0.00245628,64331.0,64330.0,0.17400026]
["bitfinex","BTCUSD",1728880293696,0.00145628,64331.0,64330.0,0.16700026]
["bitfinex","BTCUSD",1728880294556,0.00245628,64331.0,64330.0,0.17400026]
["bitfinex","BTCUSD",1728880297065,0.00245628,64331.0,64330.0,0.164448]
["bitfinex","BTCUSD",1728880297309,0.00245628,64331.0,64330.0,0.17400895]
["bitfinex","BTCUSD",1728880298257,0.00245628,64331.0,64330.0,0.46643401]
["bitfinex","BTCUSD",1728880298486,0.00245628,64331.0,64330.0,0.52901793]
["bitfinex","BTCUSD",1728880298734,0.00245628,64331.0,64330.0,0.51695127]
["bitfinex","BTCUSD",1728880299189,0.0767,64349.0,64346.0,0.155409]
["bitfinex","BTCUSD",1728880299429,0.0767,64349.0,64346.0,0.16496995]
["bitfinex","BTCUSD",1728880299915,0.1823,64354.0,64346.0,0.16496995]
["bitfinex","BTCUSD",1728880300179,0.1823,64354.0,64346.0,0.18805676]
["bitfinex","BTCUSD",1728880300450,0.1823,64354.0,64346.0,0.18805659]
["bitfinex","BTCUSD",1728880300940,0.1823,64354.0,64346.0,0.18805975]
["bitfinex","BTCUSD",1728880301444,0.1823,64354.0,64346.0,0.19956211]
["bitfinex","BTCUSD",1728880301948,0.002644,64347.0,64346.0,0.21356492]
["bitfinex","BTCUSD",1728880303371,0.002644,64347.0,64346.0,0.2326913]
["bitfinex","BTCUSD",1728880304610,0.002644,64347.0,64346.0,0.35303369]
["bitfinex","BTCUSD",1728880304879,0.002644,64347.0,64346.0,0.39399413]
["bitfinex","BTCUSD",1728880305112,0.002644,64347.0,64346.0,0.68289204]
["bitfinex","BTCUSD",1728880305348,0.002644,64347.0,64346.0,0.764179]
["bitfinex","BTCUSD",1728880306062,0.002644,64347.0,64346.0,0.795369]
["bitfinex","BTCUSD",1728880306283,0.000823,64355.0,64354.0,0.55676487]
["bitfinex","BTCUSD",1728880306500,0.001646,64362.0,64361.0,0.49625787]
["bitfinex","BTCUSD",1728880306728,0.001646,64362.0,64361.0,0.70932368]
["bitfinex","BTCUSD",1728880307387,0.001646,64362.0,64361.0,0.74051368]
["bitfinex","BTCUSD",1728880307596,0.001646,64362.0,64361.0,0.68681368]
["bitfinex","BTCUSD",1728880307808,0.001646,64362.0,64361.0,0.49643881]
["bitfinex","BTCUSD",1728880308347,0.002646,64362.0,64361.0,0.47795951]
["bitfinex","BTCUSD",1728880308450,0.002646,64362.0,64361.0,0.4953455]
["bitfinex","BTCUSD",1728880308451,0.003646,64362.0,64361.0,0.4953455]
["bitfinex","BTCUSD",1728880308670,0.003646,64362.0,64361.0,0.49705528]
["bitfinex","BTCUSD",1728880308890,0.002646,64362.0,64361.0,0.50326671]
["bitfinex","BTCUSD",1728880309109,0.003646,64362.0,64361.0,0.49805528]
["bitfinex","BTCUSD",1728880309332,0.003646,64362.0,64361.0,0.4963455]
["bitfinex","BTCUSD",1728880309556,0.002646,64362.0,64361.0,0.4823455]
["bitfinex","BTCUSD",1728880309771,0.002646,64362.0,64361.0,0.49704799]
["bitfinex","BTCUSD",1728880309992,0.002646,64362.0,64361.0,0.51126107]
["bitfinex","BTCUSD",1728880310213,0.002646,64362.0,64361.0,0.34503706]
["bitfinex","BTCUSD",1728880310431,0.002646,64362.0,64361.0,0.31612149]
["bitfinex","BTCUSD",1728880310866,0.002646,64362.0,64361.0,0.33012149]
["bitfinex","BTCUSD",1728880311082,0.001646,64362.0,64361.0,0.32112149]
["bitfinex","BTCUSD",1728880311305,0.002646,64362.0,64361.0,0.33412149]
["bitfinex","BTCUSD",1728880311513,0.001646,64362.0,64361.0,0.30712149]
["bitfinex","BTCUSD",1728880312009,0.16183087,64362.0,64361.0,0.06074849]
["bitfinex","BTCUSD",1728880312240,0.16083087,64362.0,64361.0,0.03261379]
["bitfinex","BTCUSD",1728880312671,0.35393087,64362.0,64361.0,0.04661379]
["bitfinex","BTCUSD",1728880312902,0.35493087,64362.0,64361.0,0.04661379]
["bitfinex","BTCUSD",1728880313121,0.271346,64362.0,64361.0,0.04661379]
["bitfinex","BTCUSD",1728880313342,0.270346,64362.0,64361.0,0.03261379]
["bitfinex","BTCUSD",1728880313554,0.425717,64362.0,64361.0,0.03761379]
["bitfinex","BTCUSD",1728880313771,0.270346,64362.0,64361.0,0.03761379]
["bitfinex","BTCUSD",1728880314262,0.270346,64362.0,64361.0,0.18798679]
["bitfinex","BTCUSD",1728880314479,0.270346,64362.0,64361.0,0.03761379]
["bitfinex","BTCUSD",1728880314736,0.270346,64362.0,64361.0,0.19298679]
["bitfinex","BTCUSD",1728880314955,0.001646,64362.0,64361.0,0.19298679]
["bitfinex","BTCUSD",1728880315164,0.014,64362.0,64361.0,0.19398679]
["bitfinex","BTCUSD",1728880315381,0.014,64362.0,64361.0,0.19298679]
["bitfinex","BTCUSD",1728880315613,0.014,64362.0,64361.0,0.21207166]
["bitfinex","BTCUSD",1728880315839,0.014,64362.0,64361.0,0.256373]
["bitfinex","BTCUSD",1728880315840,0.02,64362.0,64361.0,0.256373]
["bitfinex","BTCUSD",1728880316089,0.012,64362.0,64361.0,0.30805123]
["bitfinex","BTCUSD",1728880316311,0.012,64362.0,64361.0,0.46927524]
["bitfinex","BTCUSD",1728880316747,0.006,64362.0,64361.0,0.46827524]
["bitfinex","BTCUSD",1728880316969,0.006,64362.0,64361.0,0.46927524]
["bitfinex","BTCUSD",1728880317182,0.006,64362.0,64361.0,0.48127524]
["bitfinex","BTCUSD",1728880317393,0.006,64362.0,64361.0,0.48527524]
["bitfinex","BTCUSD",1728880317598,0.008,64362.0,64361.0,0.48527524]
["bitfinex","BTCUSD",1728880317835,0.001644,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1728880318045,0.001644,64375.0,64374.0,0.18793602]
["bitfinex","BTCUSD",1728880318263,0.083244,64375.0,64374.0,0.03259402]
["bitfinex","BTCUSD",1728880318697,0.238583,64375.0,64374.0,0.03259402]
["bitfinex","BTCUSD",1728880318909,0.238583,64375.0,64374.0,0.00954138]
["bitfinex","BTCUSD",1728880319293,0.238583,64375.0,64374.0,0.01054138]
["bitfinex","BTCUSD",1728880319294,0.247583,64375.0,64374.0,0.01054138]
["bitfinex","BTCUSD",1728880319717,0.247583,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880319926,0.26992748,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880320136,0.26992748,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1728880320347,0.27592748,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1728880320553,0.27592748,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880320554,0.26892748,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880320795,0.155356,64368.0,64365.0,0.23288852]
["bitfinex","BTCUSD",1728880321049,0.15536,64367.0,64366.0,0.00953923]
["bitfinex","BTCUSD",1728880321944,0.155359,64367.0,64366.0,0.00953923]
["bitfinex","BTCUSD",1728880322392,0.155364,64365.0,64358.0,0.38826752]
["bitfinex","BTCUSD",1728880322618,0.155359,64367.0,64359.0,0.18797483]
["bitfinex","BTCUSD",1728880322835,0.155361,64366.0,64360.0,0.03259783]
["bitfinex","BTCUSD",1728880323052,0.155361,64366.0,64361.0,0.03259783]
["bitfinex","BTCUSD",1728880323291,0.2613,64369.0,64362.0,0.00954203]
["bitfinex","BTCUSD",1728880323503,0.004,64367.0,64366.0,0.001]
["bitfinex","BTCUSD",1728880323718,0.004,64367.0,64366.0,0.01054203]
["bitfinex","BTCUSD",1728880323942,0.155356,64368.0,64366.0,0.00954203]
["bitfinex","BTCUSD",1728880324194,0.155356,64368.0,64367.0,0.00954203]
["bitfinex","BTCUSD",1728880324418,0.2613,64369.0,64367.0,0.00954203]
["bitfinex","BTCUSD",1728880324638,0.416655,64369.0,64368.0,0.00954203]
["bitfinex","BTCUSD",1728880325940,0.2613,64369.0,64367.0,0.001]
["bitfinex","BTCUSD",1728880326171,0.416654,64369.0,64368.0,0.00955293]
["bitfinex","BTCUSD",1728880327794,0.419654,64369.0,64368.0,0.00955293]
["bitfinex","BTCUSD",1728880328228,0.2783,64369.0,64368.0,0.01055293]
["bitfinex","BTCUSD",1728880328464,0.2783,64369.0,64368.0,0.03365336]
["bitfinex","BTCUSD",1728880329341,0.2753,64369.0,64368.0,0.03365336]
["bitfinex","BTCUSD",1728880329550,0.2783,64369.0,64368.0,0.03465336]
["bitfinex","BTCUSD",1728880329759,0.2783,64369.0,64368.0,0.19003295]
["bitfinex","BTCUSD",1728880330211,0.2753,64369.0,64368.0,0.17371543]
["bitfinex","BTCUSD",1728880330421,0.2653,64369.0,64368.0,0.03367752]
["bitfinex","BTCUSD",1728880330636,0.0819,64369.0,64368.0,0.18903352]
["bitfinex","BTCUSD",1728880330874,0.004,64369.0,64368.0,0.18903352]
["bitfinex","BTCUSD",1728880331091,0.017,64369.0,64368.0,0.19003352]
["bitfinex","BTCUSD",1728880331324,0.017,64369.0,64368.0,0.03467752]
["bitfinex","BTCUSD",1728880331542,0.004,64369.0,64368.0,0.03367752]
["bitfinex","BTCUSD",1728880331754,0.018,64369.0,64368.0,0.03467752]
["bitfinex","BTCUSD",1728880332444,0.014,64369.0,64368.0,0.03367752]
["bitfinex","BTCUSD",1728880332668,0.022,64369.0,64368.0,0.03467752]
["bitfinex","BTCUSD",1728880333315,0.014,64369.0,64368.0,0.03367752]
["bitfinex","BTCUSD",1728880333529,0.022,64369.0,64368.0,0.03467752]
["bitfinex","BTCUSD",1728880335374,0.022,64369.0,64368.0,0.02689153]
["bitfinex","BTCUSD",1728880336228,0.022,64369.0,64368.0,0.19003338]
["bitfinex","BTCUSD",1728880336448,0.022,64369.0,64368.0,0.35125739]
["bitfinex","BTCUSD",1728880336697,0.022,64369.0,64368.0,0.49343578]
["bitfinex","BTCUSD",1728880336914,0.022,64369.0,64368.0,0.70599145]
["bitfinex","BTCUSD",1728880337130,0.008,64369.0,64368.0,0.7316539]
["bitfinex","BTCUSD",1728880337374,0.001644,64375.0,64372.0,0.005]
["bitfinex","BTCUSD",1728880337599,0.001644,64375.0,64374.0,0.255342]
["bitfinex","BTCUSD",1728880337859,0.001644,64375.0,64374.0,0.49455157]
["bitfinex","BTCUSD",1728880338076,0.001644,64375.0,64374.0,0.50989061]
["bitfinex","BTCUSD",1728880338717,0.001644,64375.0,64374.0,0.49144527]
["bitfinex","BTCUSD",1728880339597,0.001644,64375.0,64374.0,0.59439061]
["bitfinex","BTCUSD",1728880339813,0.001644,64375.0,64374.0,0.61279754]
["bitfinex","BTCUSD",1728880340031,0.003644,64375.0,64374.0,0.64398754]
["bitfinex","BTCUSD",1728880340259,0.003644,64375.0,64374.0,0.65996538]
["bitfinex","BTCUSD",1728880340504,0.001644,64375.0,64374.0,0.63698754]
["bitfinex","BTCUSD",1728880340715,0.001644,64375.0,64374.0,0.64598754]
["bitfinex","BTCUSD",1728880340926,0.001644,64375.0,64374.0,1.03490184]
["bitfinex","BTCUSD",1728880341153,0.001644,64375.0,64374.0,0.79057155]
["bitfinex","BTCUSD",1728880341374,0.002644,64375.0,64374.0,0.80457155]
["bitfinex","BTCUSD",1728880341590,0.001644,64375.0,64374.0,0.8408942]
["bitfinex","BTCUSD",1728880341816,0.001644,64375.0,64374.0,0.85262194]
["bitfinex","BTCUSD",1728880342075,0.001644,64375.0,64374.0,0.85062194]
["bitfinex","BTCUSD",1728880342309,0.001644,64375.0,64374.0,0.84362194]
["bitfinex","BTCUSD",1728880342538,0.001644,64375.0,64374.0,0.85962194]
["bitfinex","BTCUSD",1728880342808,0.001644,64375.0,64374.0,0.85762194]
["bitfinex","BTCUSD",1728880343026,0.002644,64375.0,64374.0,0.85762194]
["bitfinex","BTCUSD",1728880343240,0.001644,64375.0,64374.0,0.41293194]
["bitfinex","BTCUSD",1728880343457,0.001644,64375.0,64374.0,0.4084866]
["bitfinex","BTCUSD",1728880343673,0.002644,64375.0,64374.0,0.4224866]
["bitfinex","BTCUSD",1728880343917,0.001644,64375.0,64374.0,0.3944866]
["bitfinex","BTCUSD",1728880344120,0.001644,64375.0,64374.0,0.37975886]
["bitfinex","BTCUSD",1728880344407,0.002644,64375.0,64374.0,0.45097294]
["bitfinex","BTCUSD",1728880344640,0.002644,64375.0,64374.0,0.50345247]
["bitfinex","BTCUSD",1728880344892,0.002644,64375.0,64374.0,0.50745247]
["bitfinex","BTCUSD",1728880345626,0.002644,64375.0,64374.0,0.49345247]
["bitfinex","BTCUSD",1728880345855,0.002644,64375.0,64374.0,0.33222846]
["bitfinex","BTCUSD",1728880346097,0.002644,64375.0,64374.0,0.20197556]
["bitfinex","BTCUSD",1728880346568,0.002644,64375.0,64374.0,0.19197556]
["bitfinex","BTCUSD",1728880346820,0.001644,64375.0,64374.0,0.19197556]
["bitfinex","BTCUSD",1728880347070,0.001644,64375.0,64374.0,0.18997556]
["bitfinex","BTCUSD",1728880347307,0.24471532,64375.0,64374.0,0.16689937]
["bitfinex","BTCUSD",1728880347782,0.24771532,64375.0,64374.0,0.16489937]
["bitfinex","BTCUSD",1728880348220,0.24771532,64375.0,64374.0,0.16490688]
["bitfinex","BTCUSD",1728880348221,0.24071532,64375.0,64374.0,0.16490688]
["bitfinex","BTCUSD",1728880348429,0.24471532,64375.0,64374.0,0.16490688]
["bitfinex","BTCUSD",1728880348635,0.081844,64375.0,64374.0,0.16490688]
["bitfinex","BTCUSD",1728880349260,0.24071532,64375.0,64374.0,0.01256488]
["bitfinex","BTCUSD",1728880349503,0.39605432,64375.0,64374.0,0.01256488]
["bitfinex","BTCUSD",1728880349711,0.081844,64375.0,64374.0,0.00956488]
["bitfinex","BTCUSD",1728880350137,0.251183,64375.0,64374.0,0.01056488]
["bitfinex","BTCUSD",1728880350383,0.238183,64375.0,64374.0,0.00956488]
["bitfinex","BTCUSD",1728880350607,0.081844,64375.0,64374.0,0.16590688]
["bitfinex","BTCUSD",1728880350824,0.094844,64375.0,64374.0,0.16590688]
["bitfinex","BTCUSD",1728880351034,0.096844,64375.0,64374.0,0.16490688]
["bitfinex","BTCUSD",1728880351247,0.104844,64375.0,64374.0,0.16590688]
["bitfinex","BTCUSD",1728880351463,0.104844,64375.0,64374.0,0.16590999]
["bitfinex","BTCUSD",1728880351679,0.104844,64375.0,64374.0,0.01056799]
["bitfinex","BTCUSD",1728880351890,0.260183,64375.0,64374.0,0.01056799]
["bitfinex","BTCUSD",1728880352130,0.260183,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880352339,0.258183,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880352797,0.259183,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880353221,0.102844,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880353468,0.103844,64375.0,64374.0,0.156342]
["bitfinex","BTCUSD",1728880354110,0.103844,64375.0,64374.0,0.17077872]
["bitfinex","BTCUSD",1728880354331,0.103844,64375.0,64374.0,0.16591289]
["bitfinex","BTCUSD",1728880354995,0.103844,64375.0,64374.0,0.17077863]
["bitfinex","BTCUSD",1728880355204,0.103844,64375.0,64374.0,0.156342]
["bitfinex","BTCUSD",1728880355411,0.103844,64375.0,64374.0,0.16591477]
["bitfinex","BTCUSD",1728880355631,0.103844,64375.0,64374.0,0.156342]
["bitfinex","BTCUSD",1728880357386,0.103844,64375.0,64374.0,0.16591434]
["bitfinex","BTCUSD",1728880357610,0.103844,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880357832,0.57927833,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880358529,0.41805432,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880358767,0.258183,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880359204,0.258183,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1728880359205,0.260183,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1728880359416,0.41905432,64375.0,64374.0,0.002]
["bitfinex","BTCUSD",1728880359623,0.41705432,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880360039,0.24271532,64375.0,64369.0,0.23453252]
["bitfinex","BTCUSD",1728880360245,0.155346,64373.0,64369.0,0.23453252]
["bitfinex","BTCUSD",1728880360460,0.41205532,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1728880360676,0.41205532,64375.0,64369.0,0.38988452]
["bitfinex","BTCUSD",1728880360677,0.25671532,64375.0,64369.0,0.23453252]
["bitfinex","BTCUSD",1728880360901,0.24271532,64375.0,64369.0,0.23453252]
["bitfinex","BTCUSD",1728880361116,0.155348,64372.0,64369.0,0.23453252]
["bitfinex","BTCUSD",1728880361528,0.155349,64371.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880361742,0.155351,64370.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880361965,0.31422232,64371.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880362396,0.155351,64370.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880362611,0.15887132,64371.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880363077,0.15887132,64371.0,64369.0,0.002644]
["bitfinex","BTCUSD",1728880363565,0.15887132,64371.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880363786,0.006,64371.0,64369.0,0.002644]
["bitfinex","BTCUSD",1728880363995,0.39605632,64375.0,64369.0,0.156997]
["bitfinex","BTCUSD",1728880363996,0.155343,64374.0,64369.0,0.156997]
["bitfinex","BTCUSD",1728880364410,0.009,64371.0,64369.0,0.002644]
["bitfinex","BTCUSD",1728880364629,0.009,64371.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880364842,0.009,64371.0,64369.0,0.156997]
["bitfinex","BTCUSD",1728880365052,0.015,64371.0,64369.0,0.157997]
["bitfinex","BTCUSD",1728880365291,0.006,64371.0,64369.0,0.156997]
["bitfinex","BTCUSD",1728880365733,0.007,64371.0,64369.0,0.156997]
["bitfinex","BTCUSD",1728880366236,0.006,64371.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880366455,0.006,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1728880366663,0.013,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1728880367089,0.007,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1728880367310,0.013,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1728880367530,0.013,64371.0,64370.0,0.16492901]
["bitfinex","BTCUSD",1728880367735,0.001644,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1728880367946,0.001644,64375.0,64374.0,0.16978583]
["bitfinex","BTCUSD",1728880369009,0.001644,64375.0,64374.0,0.17078583]
["bitfinex","BTCUSD",1728880369423,0.001644,64375.0,64374.0,0.16978583]
["bitfinex","BTCUSD",1728880369860,0.003644,64375.0,64374.0,0.16978583]
["bitfinex","BTCUSD",1728880370914,0.008644,64375.0,64374.0,0.16978583]
["bitfinex","BTCUSD",1728880371130,0.003644,64375.0,64374.0,0.16978583]
["bitfinex","BTCUSD",1728880371347,0.003644,64375.0,64374.0,0.16978561]
["bitfinex","BTCUSD",1728880371564,0.011644,64375.0,64374.0,0.17078561]
["bitfinex","BTCUSD",1728880371999,0.011644,64375.0,64374.0,0.45823917]
["bitfinex","BTCUSD",1728880372220,0.011644,64375.0,64374.0,0.45513284]
["bitfinex","BTCUSD",1728880372437,0.011644,64375.0,64374.0,0.49729221]
["bitfinex","BTCUSD",1728880373559,0.011644,64375.0,64374.0,0.50229221]
["bitfinex","BTCUSD",1728880374302,0.003644,64375.0,64374.0,0.93578239]
["bitfinex","BTCUSD",1728880374507,0.001644,64378.0,64375.0,0.160339]
["bitfinex","BTCUSD",1728880374714,0.001644,64378.0,64375.0,0.50128921]
["bitfinex","BTCUSD",1728880375134,0.001644,64378.0,64375.0,0.44456301]
["bitfinex","BTCUSD",1728880375348,0.001644,64378.0,64375.0,0.50133346]
["bitfinex","BTCUSD",1728880375584,0.001644,64378.0,64375.0,0.50285074]
["bitfinex","BTCUSD",1728880375842,0.002646,64376.0,64375.0,0.5480866]
["bitfinex","BTCUSD",1728880376060,0.002646,64376.0,64375.0,0.56407023]
["bitfinex","BTCUSD",1728880376265,0.002646,64376.0,64375.0,0.55907023]
["bitfinex","BTCUSD",1728880376503,0.002646,64376.0,64375.0,0.5200866]
["bitfinex","BTCUSD",1728880376933,0.00016738,64378.0,64377.0,0.255334]
["bitfinex","BTCUSD",1728880377140,0.00016738,64378.0,64377.0,0.47331477]
["bitfinex","BTCUSD",1728880378304,0.00016738,64378.0,64377.0,0.48731477]
["bitfinex","BTCUSD",1728880378524,0.00116738,64378.0,64377.0,0.49531477]
["bitfinex","BTCUSD",1728880378971,0.00116738,64378.0,64377.0,0.48266748]
["bitfinex","BTCUSD",1728880379219,0.00116738,64378.0,64377.0,0.49531578]
["bitfinex","BTCUSD",1728880379452,0.00116738,64378.0,64377.0,0.6821871]
["bitfinex","BTCUSD",1728880379679,0.00116738,64378.0,64377.0,0.7625871]
["bitfinex","BTCUSD",1728880379906,0.00116738,64378.0,64377.0,0.9544871]
["bitfinex","BTCUSD",1728880380136,0.00116738,64378.0,64377.0,0.9876771]
["bitfinex","BTCUSD",1728880380451,0.001644,64384.0,64383.0,0.26032]
["bitfinex","BTCUSD",1728880380648,0.0809,64415.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728880380872,0.0809,64415.0,64411.0,0.1697053]
["bitfinex","BTCUSD",1728880381571,0.0809,64415.0,64411.0,0.16481036]
["bitfinex","BTCUSD",1728880381802,0.0809,64415.0,64411.0,0.16967317]
["bitfinex","BTCUSD",1728880382023,0.15887132,64413.0,64411.0,0.16967317]
["bitfinex","BTCUSD",1728880382241,0.015644,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1728880382474,0.015644,64412.0,64411.0,0.157252]
["bitfinex","BTCUSD",1728880382705,0.016644,64412.0,64411.0,0.157252]
["bitfinex","BTCUSD",1728880383892,0.002644,64412.0,64411.0,0.156252]
["bitfinex","BTCUSD",1728880384111,0.002644,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728880384112,0.001644,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728880384316,0.001644,64412.0,64411.0,0.157252]
["bitfinex","BTCUSD",1728880384732,0.001644,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728880385164,0.001644,64412.0,64411.0,0.006]
["bitfinex","BTCUSD",1728880385165,0.31576632,64412.0,64411.0,0.006]
["bitfinex","BTCUSD",1728880385619,0.16696394,64417.0,64411.0,0.006]
["bitfinex","BTCUSD",1728880385835,0.15887132,64412.0,64411.0,0.006]
["bitfinex","BTCUSD",1728880386039,0.15887132,64412.0,64407.0,0.38815052]
["bitfinex","BTCUSD",1728880386245,0.15887132,64408.0,64407.0,0.23288852]
["bitfinex","BTCUSD",1728880386456,0.15887132,64408.0,64407.0,0.38815052]
["bitfinex","BTCUSD",1728880386663,0.15887132,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728880387920,0.15887132,64412.0,64410.0,0.155255]
["bitfinex","BTCUSD",1728880388383,0.15887132,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728880389048,0.0805,64416.0,64409.0,0.23288852]
["bitfinex","BTCUSD",1728880389266,0.23937132,64416.0,64414.0,0.155244]
["bitfinex","BTCUSD",1728880389466,0.23937132,64416.0,64412.0,0.155249]
["bitfinex","BTCUSD",1728880389909,0.23937132,64416.0,64407.0,0.310525]
["bitfinex","BTCUSD",1728880390120,0.15887132,64411.0,64408.0,0.54340652]
["bitfinex","BTCUSD",1728880390325,0.15887132,64411.0,64410.0,0.156255]
["bitfinex","BTCUSD",1728880390563,0.15887132,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1728880390788,0.15887132,64411.0,64404.0,0.310538]
["bitfinex","BTCUSD",1728880390999,0.009,64412.0,64407.0,0.155261]
["bitfinex","BTCUSD",1728880391447,0.0805,64416.0,64406.0,0.310529]
["bitfinex","BTCUSD",1728880391659,0.001,64411.0,64410.0,0.155254]
["bitfinex","BTCUSD",1728880391912,0.15987132,64411.0,64410.0,0.155254]
["bitfinex","BTCUSD",1728880392123,0.16687132,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1728880392347,0.008,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1728880392570,0.008,64411.0,64410.0,0.17066602]
["bitfinex","BTCUSD",1728880392802,0.008,64411.0,64410.0,0.28592438]
["bitfinex","BTCUSD",1728880393012,0.008,64411.0,64410.0,0.45803377]
["bitfinex","BTCUSD",1728880393236,0.001,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728880393444,0.001,64412.0,64411.0,0.45703064]
["bitfinex","BTCUSD",1728880393650,0.001,64412.0,64411.0,0.4539261]
["bitfinex","BTCUSD",1728880393872,0.001,64412.0,64411.0,0.4769261]
["bitfinex","BTCUSD",1728880394090,0.001,64412.0,64411.0,0.64079742]
["bitfinex","BTCUSD",1728880394304,0.000822,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1728880394515,0.000822,64427.0,64426.0,0.16962702]
["bitfinex","BTCUSD",1728880395177,0.000822,64427.0,64424.0,0.310439]
["bitfinex","BTCUSD",1728880395178,0.1934,64419.0,64413.0,0.155248]
["bitfinex","BTCUSD",1728880395399,0.1934,64419.0,64411.0,0.006]
["bitfinex","BTCUSD",1728880395400,0.1934,64419.0,64415.0,0.23288852]
["bitfinex","BTCUSD",1728880395678,0.1934,64419.0,64416.0,0.1601016]
["bitfinex","BTCUSD",1728880395916,0.1934,64419.0,64417.0,0.0048626]
["bitfinex","BTCUSD",1728880396157,0.21772618,64419.0,64418.0,0.00486287]
["bitfinex","BTCUSD",1728880396389,0.3765975,64419.0,64418.0,0.16009887]
["bitfinex","BTCUSD",1728880396824,0.3765975,64419.0,64418.0,0.16966391]
["bitfinex","BTCUSD",1728880397036,0.35227132,64419.0,64418.0,0.1696638]
["bitfinex","BTCUSD",1728880397270,0.1934,64419.0,64418.0,0.17744424]
["bitfinex","BTCUSD",1728880397488,0.1934,64419.0,64418.0,0.19375754]
["bitfinex","BTCUSD",1728880397489,0.2034,64419.0,64418.0,0.19375754]
["bitfinex","BTCUSD",1728880398465,0.2034,64419.0,64418.0,0.03752154]
["bitfinex","BTCUSD",1728880398466,0.35227132,64419.0,64418.0,0.03752154]
["bitfinex","BTCUSD",1728880398677,0.51650432,64419.0,64418.0,0.02320824]
["bitfinex","BTCUSD",1728880398892,0.51450432,64419.0,64418.0,0.0154278]
["bitfinex","BTCUSD",1728880399109,0.75612833,64419.0,64418.0,0.0154278]
["bitfinex","BTCUSD",1728880399334,0.76112833,64419.0,64418.0,0.001]
["bitfinex","BTCUSD",1728880399558,0.59889533,64419.0,64418.0,0.001]
["bitfinex","BTCUSD",1728880399986,0.59289533,64419.0,64418.0,0.01443529]
["bitfinex","BTCUSD",1728880400221,0.62422212,64419.0,64418.0,0.01443529]
["bitfinex","BTCUSD",1728880400447,0.62422212,64419.0,64418.0,0.02221606]
["bitfinex","BTCUSD",1728880400680,0.21772679,64419.0,64418.0,0.19277541]
["bitfinex","BTCUSD",1728880400894,0.23172679,64419.0,64418.0,0.19277541]
["bitfinex","BTCUSD",1728880401101,0.23872679,64419.0,64418.0,0.19377541]
["bitfinex","BTCUSD",1728880401571,0.55983111,64419.0,64418.0,0.03753941]
["bitfinex","BTCUSD",1728880401813,0.56683111,64419.0,64418.0,0.03853941]
["bitfinex","BTCUSD",1728880402031,0.41159811,64419.0,64418.0,0.03853941]
["bitfinex","BTCUSD",1728880402260,0.56683111,64419.0,64418.0,0.03853941]
["bitfinex","BTCUSD",1728880402479,0.80925512,64419.0,64418.0,0.03853941]
["bitfinex","BTCUSD",1728880402704,0.81425512,64419.0,64418.0,0.00586329]
["bitfinex","BTCUSD",1728880402915,0.81625512,64419.0,64418.0,0.00586329]
["bitfinex","BTCUSD",1728880403384,0.78825512,64419.0,64418.0,0.00586329]
["bitfinex","BTCUSD",1728880403605,0.77092833,64419.0,64418.0,0.00486329]
["bitfinex","BTCUSD",1728880403850,0.59605701,64419.0,64418.0,0.00486329]
["bitfinex","BTCUSD",1728880404089,0.77092833,64419.0,64418.0,0.01545997]
["bitfinex","BTCUSD",1728880404582,0.77092833,64419.0,64418.0,0.01445997]
["bitfinex","BTCUSD",1728880404583,0.75692833,64419.0,64418.0,0.01445997]
["bitfinex","BTCUSD",1728880404790,0.78492833,64419.0,64418.0,0.01545997]
["bitfinex","BTCUSD",1728880406613,0.88526609,64419.0,64418.0,0.01545997]
["bitfinex","BTCUSD",1728880406837,0.90959406,64419.0,64418.0,0.00586329]
["bitfinex","BTCUSD",1728880407063,0.89559406,64419.0,64418.0,0.00586329]
["bitfinex","BTCUSD",1728880407308,0.155262,64407.0,64406.0,0.23288852]
["bitfinex","BTCUSD",1728880407552,0.47535733,64407.0,64406.0,0.28209349]
["bitfinex","BTCUSD",1728880407770,0.47535733,64407.0,64406.0,0.29948997]
["bitfinex","BTCUSD",1728880407993,0.47535733,64407.0,64406.0,0.06660145]
["bitfinex","BTCUSD",1728880408918,0.73665733,64407.0,64406.0,0.06660145]
["bitfinex","BTCUSD",1728880409137,0.73665733,64407.0,64406.0,0.02226038]
["bitfinex","BTCUSD",1728880409138,0.85179486,64407.0,64406.0,0.02226038]
["bitfinex","BTCUSD",1728880409351,0.74165733,64407.0,64406.0,0.01448701]
["bitfinex","BTCUSD",1728880409588,0.74165733,64407.0,64406.0,0.0048639]
["bitfinex","BTCUSD",1728880409804,0.74965733,64407.0,64406.0,0.0048639]
["bitfinex","BTCUSD",1728880410240,0.58278601,64407.0,64406.0,0.0048639]
["bitfinex","BTCUSD",1728880410460,0.310547,64403.0,64396.0,0.23288852]
["bitfinex","BTCUSD",1728880410673,0.310533,64406.0,64396.0,0.23288852]
["bitfinex","BTCUSD",1728880410674,0.155284,64398.0,64397.0,0.04162025]
["bitfinex","BTCUSD",1728880410885,0.15887132,64399.0,64397.0,0.06663536]
["bitfinex","BTCUSD",1728880411094,0.15887132,64399.0,64398.0,0.06663536]
["bitfinex","BTCUSD",1728880411095,0.31415332,64399.0,64398.0,0.06663536]
["bitfinex","BTCUSD",1728880411342,0.15887132,64399.0,64398.0,0.03766286]
["bitfinex","BTCUSD",1728880411551,0.18320573,64399.0,64398.0,0.03766286]
["bitfinex","BTCUSD",1728880411759,0.68320573,64399.0,64395.0,0.155289]
["bitfinex","BTCUSD",1728880411992,0.68320573,64399.0,64398.0,0.02500923]
["bitfinex","BTCUSD",1728880412198,0.83848673,64399.0,64398.0,0.02500923]
["bitfinex","BTCUSD",1728880412421,0.99971074,64399.0,64398.0,0.03776682]
["bitfinex","BTCUSD",1728880412637,1.27711074,64399.0,64398.0,0.0376554]
["bitfinex","BTCUSD",1728880413061,1.27711074,64399.0,64398.0,0.01448262]
["bitfinex","BTCUSD",1728880413276,1.28811074,64399.0,64398.0,0.01448262]
["bitfinex","BTCUSD",1728880413494,1.26377633,64399.0,64398.0,0.01448262]
["bitfinex","BTCUSD",1728880413705,1.25677633,64399.0,64398.0,0.01448262]
["bitfinex","BTCUSD",1728880413941,1.27277633,64399.0,64398.0,0.01448262]
["bitfinex","BTCUSD",1728880414168,1.26877633,64399.0,64398.0,0.01448262]
["bitfinex","BTCUSD",1728880414639,1.28277633,64399.0,64398.0,0.00486441]
["bitfinex","BTCUSD",1728880414872,0.155308,64388.0,64387.0,0.23288852]
["bitfinex","BTCUSD",1728880415093,0.155308,64388.0,64387.0,0.29951144]
["bitfinex","BTCUSD",1728880415307,0.155308,64388.0,64387.0,0.04738595]
["bitfinex","BTCUSD",1728880416208,0.155308,64388.0,64387.0,0.03765586]
["bitfinex","BTCUSD",1728880416426,0.31417532,64390.0,64387.0,0.03765586]
["bitfinex","BTCUSD",1728880416659,0.005,64388.0,64384.0,0.155316]
["bitfinex","BTCUSD",1728880416892,0.02933777,64388.0,64385.0,0.06659813]
["bitfinex","BTCUSD",1728880417111,0.18464577,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1728880417347,0.02433777,64388.0,64387.0,0.03964185]
["bitfinex","BTCUSD",1728880417563,0.67964577,64388.0,64387.0,0.03764185]
["bitfinex","BTCUSD",1728880417782,0.52433777,64388.0,64387.0,0.03764185]
["bitfinex","BTCUSD",1728880417996,0.52433777,64388.0,64387.0,0.19295185]
["bitfinex","BTCUSD",1728880418216,0.52933777,64388.0,64387.0,0.03764185]
["bitfinex","BTCUSD",1728880418429,0.52933777,64388.0,64387.0,0.19295173]
["bitfinex","BTCUSD",1728880418430,0.505,64388.0,64387.0,0.19295173]
["bitfinex","BTCUSD",1728880419511,0.5,64388.0,64387.0,0.19295173]
["bitfinex","BTCUSD",1728880419965,0.506,64388.0,64387.0,0.19559573]
["bitfinex","BTCUSD",1728880420331,0.506,64388.0,64387.0,0.19459573]
["bitfinex","BTCUSD",1728880420517,0.5,64388.0,64387.0,0.19459573]
["bitfinex","BTCUSD",1728880420706,0.5,64388.0,64387.0,0.19659573]
["bitfinex","BTCUSD",1728880420914,0.005,64388.0,64387.0,0.19659573]
["bitfinex","BTCUSD",1728880421138,0.0243372,64395.0,64391.0,0.155299]
["bitfinex","BTCUSD",1728880421346,0.0243372,64395.0,64393.0,0.155296]
["bitfinex","BTCUSD",1728880421554,0.0243372,64395.0,64394.0,0.01447736]
["bitfinex","BTCUSD",1728880422178,0.0243372,64395.0,64394.0,0.00486501]
["bitfinex","BTCUSD",1728880422413,0.0243372,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1728880422612,0.0243372,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1728880422822,0.0243372,64395.0,64394.0,0.01446531]
["bitfinex","BTCUSD",1728880423026,0.0243372,64395.0,64394.0,0.16975831]
["bitfinex","BTCUSD",1728880423027,0.0293372,64395.0,64394.0,0.16975831]
["bitfinex","BTCUSD",1728880423231,0.0293372,64395.0,64394.0,0.01446531]
["bitfinex","BTCUSD",1728880423452,0.005,64395.0,64394.0,0.16975831]
["bitfinex","BTCUSD",1728880423675,0.013,64395.0,64394.0,0.16975831]
["bitfinex","BTCUSD",1728880423905,0.006,64395.0,64394.0,0.01446531]
["bitfinex","BTCUSD",1728880424113,0.018,64395.0,64394.0,0.16975831]
["bitfinex","BTCUSD",1728880424311,0.012,64395.0,64394.0,0.01446531]
["bitfinex","BTCUSD",1728880424737,0.017,64395.0,64394.0,0.01446531]
["bitfinex","BTCUSD",1728880425767,0.005,64395.0,64394.0,0.16975814]
["bitfinex","BTCUSD",1728880425968,0.018,64395.0,64394.0,0.19291271]
["bitfinex","BTCUSD",1728880426848,0.005,64395.0,64394.0,0.19291271]
["bitfinex","BTCUSD",1728880427058,0.017,64395.0,64394.0,0.19291271]
["bitfinex","BTCUSD",1728880429405,0.017,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1728880429675,0.017,64395.0,64394.0,0.21214426]
["bitfinex","BTCUSD",1728880429883,0.017,64395.0,64394.0,0.231481]
["bitfinex","BTCUSD",1728880430134,0.017,64395.0,64394.0,0.34109011]
["bitfinex","BTCUSD",1728880430349,0.60691501,64395.0,64394.0,0.08579663]
["bitfinex","BTCUSD",1728880430546,0.81758486,64395.0,64394.0,0.03369319]
["bitfinex","BTCUSD",1728880430770,0.81758486,64395.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880430771,0.160308,64388.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880430969,0.74670333,64388.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880431409,0.84870333,64388.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880431611,0.87304661,64388.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880431813,1.03441632,64388.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880433189,1.06028176,64388.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880433392,1.10669363,64388.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880433593,0.157342,64374.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880433846,0.67213733,64374.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880434245,0.155351,64370.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880434447,0.31422232,64370.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880434679,0.81422232,64370.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880435454,0.97544633,64370.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880435870,0.65887132,64370.0,64369.0,0.001644]
["bitfinex","BTCUSD",1728880436184,0.519,64370.0,64369.0,0.156998]
["bitfinex","BTCUSD",1728880436447,0.519,64370.0,64369.0,0.1647841]
["bitfinex","BTCUSD",1728880437097,0.5,64370.0,64369.0,0.1647841]
["bitfinex","BTCUSD",1728880437308,0.508,64370.0,64369.0,0.1647841]
["bitfinex","BTCUSD",1728880438301,0.508,64370.0,64369.0,0.18016768]
["bitfinex","BTCUSD",1728880438690,0.5,64370.0,64369.0,0.18016768]
["bitfinex","BTCUSD",1728880438891,0.508,64370.0,64369.0,0.18016768]
["bitfinex","BTCUSD",1728880439290,0.507,64370.0,64369.0,0.18016768]
["bitfinex","BTCUSD",1728880440484,0.507,64370.0,64369.0,0.0094301]
["bitfinex","BTCUSD",1728880440687,0.507,64370.0,64369.0,0.02480974]
["bitfinex","BTCUSD",1728880440889,0.507,64370.0,64369.0,0.18016374]
["bitfinex","BTCUSD",1728880441267,0.44955,64398.0,64387.0,0.93211847]
["bitfinex","BTCUSD",1728880441485,0.44955,64398.0,64397.0,0.47329732]
["bitfinex","BTCUSD",1728880441656,0.44955,64398.0,64397.0,0.50407626]
["bitfinex","BTCUSD",1728880441827,0.44955,64398.0,64397.0,0.52723377]
["bitfinex","BTCUSD",1728880442028,0.44955,64398.0,64397.0,0.62378827]
["bitfinex","BTCUSD",1728880442455,0.44955,64398.0,64397.0,0.50423377]
["bitfinex","BTCUSD",1728880442689,0.46155,64398.0,64397.0,0.5186782]
["bitfinex","BTCUSD",1728880442824,0.31865,64398.0,64397.0,0.5186782]
["bitfinex","BTCUSD",1728880443027,0.310418,64430.0,64397.0,0.5186782]
["bitfinex","BTCUSD",1728880443028,0.000822,64449.0,64424.0,0.023]
["bitfinex","BTCUSD",1728880443229,0.000822,64449.0,64439.0,0.44519632]
["bitfinex","BTCUSD",1728880443434,0.000822,64449.0,64439.0,0.45005755]
["bitfinex","BTCUSD",1728880443639,0.000822,64449.0,64439.0,0.45963797]
["bitfinex","BTCUSD",1728880443849,0.000822,64449.0,64439.0,0.32383351]
["bitfinex","BTCUSD",1728880444056,0.0124626,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1728880444269,0.0124626,64445.0,64444.0,0.5135397]
["bitfinex","BTCUSD",1728880444472,0.0124626,64445.0,64444.0,0.29268151]
["bitfinex","BTCUSD",1728880445147,0.0124626,64445.0,64444.0,0.18490324]
["bitfinex","BTCUSD",1728880445768,0.0124626,64445.0,64444.0,0.16961465]
["bitfinex","BTCUSD",1728880446426,0.0124626,64445.0,64444.0,0.04244165]
["bitfinex","BTCUSD",1728880446427,0.0134626,64445.0,64444.0,0.04244165]
["bitfinex","BTCUSD",1728880446629,0.0134626,64445.0,64444.0,0.19761465]
["bitfinex","BTCUSD",1728880446834,0.0124626,64445.0,64444.0,0.16961465]
["bitfinex","BTCUSD",1728880447031,0.0134626,64445.0,64444.0,0.17761465]
["bitfinex","BTCUSD",1728880447234,0.0134626,64445.0,64444.0,0.18761465]
["bitfinex","BTCUSD",1728880447455,0.0124626,64445.0,64444.0,0.17961465]
["bitfinex","BTCUSD",1728880448645,0.0124626,64445.0,64444.0,0.16961465]
["bitfinex","BTCUSD",1728880448872,0.0144626,64445.0,64444.0,0.18861465]
["bitfinex","BTCUSD",1728880449369,0.0124626,64445.0,64444.0,0.16961465]
["bitfinex","BTCUSD",1728880449603,0.0134626,64445.0,64444.0,0.17761465]
["bitfinex","BTCUSD",1728880449831,0.0144626,64445.0,64444.0,0.18861465]
["bitfinex","BTCUSD",1728880450556,0.0144626,64445.0,64444.0,0.18849589]
["bitfinex","BTCUSD",1728880452821,0.0144626,64445.0,64444.0,0.03332289]
["bitfinex","BTCUSD",1728880453361,0.0144626,64445.0,64444.0,0.18849589]
["bitfinex","BTCUSD",1728880453761,0.0144626,64445.0,64444.0,0.20362032]
["bitfinex","BTCUSD",1728880453986,0.0144626,64445.0,64444.0,0.18849589]
["bitfinex","BTCUSD",1728880454164,0.0144626,64445.0,64444.0,0.2036153]
["bitfinex","BTCUSD",1728880455192,0.0144626,64445.0,64444.0,0.20361151]
["bitfinex","BTCUSD",1728880456649,0.0152836,64445.0,64444.0,0.20361151]
["bitfinex","BTCUSD",1728880456804,0.0152836,64445.0,64444.0,0.04843851]
["bitfinex","BTCUSD",1728880457018,0.0152836,64445.0,64444.0,0.03332289]
["bitfinex","BTCUSD",1728880457445,0.1704546,64445.0,64444.0,0.03332289]
["bitfinex","BTCUSD",1728880457590,0.0142836,64445.0,64444.0,0.1726356]
["bitfinex","BTCUSD",1728880457817,0.0142836,64445.0,64444.0,0.43652936]
["bitfinex","BTCUSD",1728880458035,0.0142836,64445.0,64444.0,0.18349582]
["bitfinex","BTCUSD",1728880458246,0.0142836,64445.0,64444.0,0.19860196]
["bitfinex","BTCUSD",1728880458472,0.0142836,64445.0,64444.0,0.19260196]
["bitfinex","BTCUSD",1728880458690,0.0132836,64445.0,64444.0,0.19060196]
["bitfinex","BTCUSD",1728880459132,0.0132836,64445.0,64444.0,0.19260196]
["bitfinex","BTCUSD",1728880459344,0.0132836,64445.0,64444.0,0.18460196]
["bitfinex","BTCUSD",1728880459551,0.0132836,64445.0,64444.0,0.19060196]
["bitfinex","BTCUSD",1728880459763,0.0132836,64445.0,64444.0,0.19260196]
["bitfinex","BTCUSD",1728880459970,0.0132836,64445.0,64444.0,0.17549582]
["bitfinex","BTCUSD",1728880460173,0.0132836,64445.0,64444.0,0.19060032]
["bitfinex","BTCUSD",1728880460402,0.0132836,64445.0,64444.0,0.19260032]
["bitfinex","BTCUSD",1728880460805,0.0132836,64445.0,64444.0,0.18660032]
["bitfinex","BTCUSD",1728880461287,0.0142836,64445.0,64444.0,0.19260032]
["bitfinex","BTCUSD",1728880461983,0.0142836,64445.0,64444.0,0.19259052]
["bitfinex","BTCUSD",1728880462191,0.0142836,64445.0,64444.0,0.21926532]
["bitfinex","BTCUSD",1728880462407,0.0132836,64445.0,64444.0,0.21328278]
["bitfinex","BTCUSD",1728880462607,0.0142836,64445.0,64444.0,0.21828278]
["bitfinex","BTCUSD",1728880462819,0.0142836,64445.0,64444.0,0.22128278]
["bitfinex","BTCUSD",1728880463024,0.0142836,64445.0,64444.0,0.20238082]
["bitfinex","BTCUSD",1728880463232,0.0142836,64445.0,64444.0,0.22129733]
["bitfinex","BTCUSD",1728880463852,0.0132836,64445.0,64444.0,0.21429733]
["bitfinex","BTCUSD",1728880464305,0.0142836,64445.0,64444.0,0.22029733]
["bitfinex","BTCUSD",1728880464727,0.0132836,64445.0,64444.0,0.21429733]
["bitfinex","BTCUSD",1728880464942,0.0142836,64445.0,64444.0,0.06612433]
["bitfinex","BTCUSD",1728880465143,0.0142836,64445.0,64444.0,0.21829733]
["bitfinex","BTCUSD",1728880465576,0.0142836,64445.0,64444.0,0.22029733]
["bitfinex","BTCUSD",1728880465799,0.0132836,64445.0,64444.0,0.21329733]
["bitfinex","BTCUSD",1728880466008,0.0132836,64445.0,64444.0,0.21129733]
["bitfinex","BTCUSD",1728880466219,0.0132836,64445.0,64444.0,0.07187687]
["bitfinex","BTCUSD",1728880466433,0.0132836,64445.0,64444.0,0.07487687]
["bitfinex","BTCUSD",1728880466644,0.0132836,64445.0,64444.0,0.23004987]
["bitfinex","BTCUSD",1728880467113,0.0132836,64445.0,64444.0,0.21429733]
["bitfinex","BTCUSD",1728880467321,0.0142836,64445.0,64444.0,0.22029733]
["bitfinex","BTCUSD",1728880467744,0.0132836,64445.0,64444.0,0.21429733]
["bitfinex","BTCUSD",1728880467949,0.0132836,64445.0,64444.0,0.21593933]
["bitfinex","BTCUSD",1728880468229,0.000822,64449.0,64446.0,0.310336]
["bitfinex","BTCUSD",1728880468443,0.000822,64449.0,64445.0,0.310339]
["bitfinex","BTCUSD",1728880468444,0.000822,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1728880468658,0.000822,64449.0,64448.0,0.21128733]
["bitfinex","BTCUSD",1728880469304,0.000822,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1728880469535,0.000822,64449.0,64448.0,0.05665146]
["bitfinex","BTCUSD",1728880469746,0.001822,64449.0,64448.0,0.21181446]
["bitfinex","BTCUSD",1728880469972,0.000822,64449.0,64448.0,0.21181446]
["bitfinex","BTCUSD",1728880470193,0.0815,64451.0,64448.0,0.21181446]
["bitfinex","BTCUSD",1728880470436,0.0815,64451.0,64449.0,0.05665146]
["bitfinex","BTCUSD",1728880470691,0.0815,64451.0,64448.0,0.155163]
["bitfinex","BTCUSD",1728880470692,0.0815,64451.0,64450.0,0.05665146]
["bitfinex","BTCUSD",1728880471152,0.0001,64453.0,64450.0,0.21181046]
["bitfinex","BTCUSD",1728880471400,0.0001,64453.0,64451.0,0.05665146]
["bitfinex","BTCUSD",1728880471631,0.0001,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880472171,0.001,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880472627,0.007,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880472868,0.00081225,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880473345,0.00681225,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880473577,0.006,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880473807,0.007,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880474283,0.006,64453.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880474504,0.155149,64454.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880474735,0.1877,64456.0,64452.0,0.05665146]
["bitfinex","BTCUSD",1728880474736,0.342845,64456.0,64453.0,0.05665146]
["bitfinex","BTCUSD",1728880474955,0.342845,64456.0,64454.0,0.05665146]
["bitfinex","BTCUSD",1728880475194,0.342845,64456.0,64452.0,0.001]
["bitfinex","BTCUSD",1728880475195,0.342844,64456.0,64455.0,0.05665146]
["bitfinex","BTCUSD",1728880475860,0.1947,64456.0,64455.0,0.05665146]
["bitfinex","BTCUSD",1728880476081,0.1853,64465.0,64455.0,0.24393]
["bitfinex","BTCUSD",1728880476333,0.1853,64465.0,64456.0,0.08543058]
["bitfinex","BTCUSD",1728880476553,0.1853,64465.0,64463.0,0.155126]
["bitfinex","BTCUSD",1728880476781,0.1853,64465.0,64464.0,0.05665146]
["bitfinex","BTCUSD",1728880477258,0.0783,64469.0,64464.0,0.05665146]
["bitfinex","BTCUSD",1728880477482,0.0783,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1728880477715,0.0783,64469.0,64468.0,0.05665146]
["bitfinex","BTCUSD",1728880478659,0.155103,64474.0,64468.0,0.21176646]
["bitfinex","BTCUSD",1728880478908,0.155105,64473.0,64469.0,0.05665146]
["bitfinex","BTCUSD",1728880479159,0.1814,64475.0,64470.0,0.05665146]
["bitfinex","BTCUSD",1728880479395,0.1814,64475.0,64471.0,0.05179132]
["bitfinex","BTCUSD",1728880479396,0.155104,64473.0,64471.0,0.05179132]
["bitfinex","BTCUSD",1728880479611,0.155104,64473.0,64472.0,0.05179132]
["bitfinex","BTCUSD",1728880481013,0.160104,64473.0,64472.0,0.05179132]
["bitfinex","BTCUSD",1728880481418,0.31632801,64473.0,64472.0,0.05179132]
["bitfinex","BTCUSD",1728880481636,0.33232801,64473.0,64472.0,0.05279132]
["bitfinex","BTCUSD",1728880481845,0.33232801,64473.0,64472.0,0.05179132]
["bitfinex","BTCUSD",1728880482301,0.33832801,64473.0,64472.0,0.05279132]
["bitfinex","BTCUSD",1728880482728,0.3626347,64473.0,64472.0,0.05279132]
["bitfinex","BTCUSD",1728880482943,0.3576347,64473.0,64472.0,0.05279132]
["bitfinex","BTCUSD",1728880483154,0.51612198,64473.0,64472.0,0.03365375]
["bitfinex","BTCUSD",1728880483367,0.51612198,64473.0,64472.0,0.052799]
["bitfinex","BTCUSD",1728880483617,0.49581529,64473.0,64472.0,0.05279937]
["bitfinex","BTCUSD",1728880483847,0.005,64465.0,64459.0,0.01595549]
["bitfinex","BTCUSD",1728880484068,0.005,64465.0,64455.0,0.23275842]
["bitfinex","BTCUSD",1728880484069,0.358422,64465.0,64464.0,0.23275842]
["bitfinex","BTCUSD",1728880484288,0.155144,64456.0,64455.0,0.23275842]
["bitfinex","BTCUSD",1728880484980,0.155151,64454.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880485676,0.15848728,64462.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880485919,0.155145,64456.0,64455.0,0.003]
["bitfinex","BTCUSD",1728880487269,0.155145,64456.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880487659,0.001,64454.0,64452.0,0.007642]
["bitfinex","BTCUSD",1728880487886,0.31028,64458.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880487887,0.155148,64455.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880488130,0.233947,64455.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880488384,0.0788,64455.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880488860,0.0788,64455.0,64452.0,0.006642]
["bitfinex","BTCUSD",1728880489092,0.001,64454.0,64452.0,0.006642]
["bitfinex","BTCUSD",1728880489335,0.0788,64455.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880490019,0.0798,64455.0,64452.0,0.009642]
["bitfinex","BTCUSD",1728880490714,0.15515,64454.0,64452.0,0.009642]
["bitfinex","BTCUSD",1728880490950,0.0798,64455.0,64452.0,0.013642]
["bitfinex","BTCUSD",1728880491199,0.0808,64455.0,64452.0,0.013642]
["bitfinex","BTCUSD",1728880491671,0.235947,64455.0,64452.0,0.013642]
["bitfinex","BTCUSD",1728880491902,0.0808,64455.0,64452.0,0.013642]
["bitfinex","BTCUSD",1728880492417,0.001,64455.0,64452.0,0.160794]
["bitfinex","BTCUSD",1728880492695,0.001,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1728880492942,0.001,64454.0,64452.0,0.014642]
["bitfinex","BTCUSD",1728880493184,0.001,64455.0,64452.0,0.005642]
["bitfinex","BTCUSD",1728880493424,0.002,64455.0,64452.0,0.168794]
["bitfinex","BTCUSD",1728880493958,0.155142,64457.0,64453.0,0.01525744]
["bitfinex","BTCUSD",1728880494168,0.001,64454.0,64452.0,0.170794]
["bitfinex","BTCUSD",1728880494411,0.001,64454.0,64453.0,0.01525785]
["bitfinex","BTCUSD",1728880494668,0.156149,64454.0,64453.0,0.01525785]
["bitfinex","BTCUSD",1728880495153,0.001,64454.0,64452.0,0.010642]
["bitfinex","BTCUSD",1728880495412,0.155151,64453.0,64452.0,0.006642]
["bitfinex","BTCUSD",1728880495659,0.155151,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880495910,0.155151,64453.0,64452.0,0.01918092]
["bitfinex","BTCUSD",1728880496155,0.155151,64453.0,64452.0,0.01118097]
["bitfinex","BTCUSD",1728880496393,0.310286,64457.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880496630,0.155148,64455.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880496854,0.001,64454.0,64453.0,0.005]
["bitfinex","BTCUSD",1728880497319,0.155148,64455.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880497589,0.003,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880497862,0.155151,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880498341,0.352451,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880498585,0.51093828,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880499724,0.67216229,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880500187,0.67516229,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880500649,0.51667501,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880500873,0.67516229,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880501583,0.51667501,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880502511,0.2003,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880502805,0.2003,64453.0,64452.0,0.157796]
["bitfinex","BTCUSD",1728880502806,0.003,64453.0,64452.0,0.157796]
["bitfinex","BTCUSD",1728880503258,0.003,64453.0,64452.0,0.16733245]
["bitfinex","BTCUSD",1728880503736,0.003,64453.0,64452.0,0.17889162]
["bitfinex","BTCUSD",1728880505108,0.003,64453.0,64452.0,0.17789162]
["bitfinex","BTCUSD",1728880505546,0.003,64453.0,64452.0,0.17889162]
["bitfinex","BTCUSD",1728880505972,0.003,64453.0,64452.0,0.17789162]
["bitfinex","BTCUSD",1728880506188,0.2743,64462.0,64452.0,0.02273762]
["bitfinex","BTCUSD",1728880506412,0.2743,64462.0,64459.0,0.155136]
["bitfinex","BTCUSD",1728880507159,0.2743,64462.0,64458.0,0.155139]
["bitfinex","BTCUSD",1728880507398,0.2743,64462.0,64455.0,0.155145]
["bitfinex","BTCUSD",1728880507629,0.2743,64462.0,64454.0,0.23275842]
["bitfinex","BTCUSD",1728880507853,0.2743,64462.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880507854,0.15848728,64456.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880508070,0.15515,64454.0,64453.0,0.23275842]
["bitfinex","BTCUSD",1728880508519,0.15848728,64456.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880508520,0.155151,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880508992,0.76648638,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880509224,0.69669634,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880509724,0.85609129,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880509948,1.13091742,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880510200,1.02457857,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880510430,0.94547126,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880510892,0.96547126,64453.0,64452.0,0.003642]
["bitfinex","BTCUSD",1728880511128,0.95147126,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880511623,1.04451311,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880511880,0.88602583,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880512111,0.8558561,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880512361,0.8668561,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880512620,0.48636502,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880512852,0.48636502,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880512853,0.2819,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880513277,0.2939,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880513749,0.437051,64453.0,64452.0,0.001642]
["bitfinex","BTCUSD",1728880514000,0.950051,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880514270,1.11627501,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880514523,1.14978952,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880514763,1.26273014,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880514990,0.86473014,64453.0,64452.0,0.002642]
["bitfinex","BTCUSD",1728880515495,0.31865828,64445.0,64444.0,0.001642]
["bitfinex","BTCUSD",1728880515750,0.74978229,64445.0,64444.0,0.001642]
["bitfinex","BTCUSD",1728880515993,0.79629084,64445.0,64444.0,0.001642]
["bitfinex","BTCUSD",1728880516245,0.63780356,64445.0,64444.0,0.001642]
["bitfinex","BTCUSD",1728880516495,0.79628941,64445.0,64444.0,0.001642]
["bitfinex","BTCUSD",1728880516726,0.75178229,64445.0,64444.0,0.001642]
["bitfinex","BTCUSD",1728880516959,0.79828941,64445.0,64444.0,0.001642]
["bitfinex","BTCUSD",1728880517201,1.30128941,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880517720,1.27014668,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880517965,1.31663406,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880518454,1.27014668,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880518456,1.1116594,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880518922,1.1136594,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880519692,1.1156594,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880519952,1.44153388,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880520219,1.39802911,64445.0,64444.0,0.002642]
["bitfinex","BTCUSD",1728880520453,0.428797,64434.0,64433.0,0.23275842]
["bitfinex","BTCUSD",1728880520716,0.74650829,64434.0,64433.0,0.23275842]
["bitfinex","BTCUSD",1728880520963,0.155216,64426.0,64416.0,0.02111369]
["bitfinex","BTCUSD",1728880521194,0.155216,64426.0,64418.0,0.155235]
["bitfinex","BTCUSD",1728880521713,0.155216,64426.0,64419.0,0.155233]
["bitfinex","BTCUSD",1728880521959,0.310421,64429.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880521960,0.31043,64427.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880522207,0.15522,64425.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880522461,0.5,64426.0,64422.0,0.23275842]
["bitfinex","BTCUSD",1728880522682,0.5,64426.0,64424.0,0.155221]
["bitfinex","BTCUSD",1728880522902,0.504,64426.0,64424.0,0.155221]
["bitfinex","BTCUSD",1728880523119,0.504,64426.0,64421.0,0.310453]
["bitfinex","BTCUSD",1728880523381,0.504,64426.0,64419.0,0.23275842]
["bitfinex","BTCUSD",1728880523382,0.002,64425.0,64419.0,0.23275842]
["bitfinex","BTCUSD",1728880523619,0.002,64425.0,64420.0,0.31046]
["bitfinex","BTCUSD",1728880523842,0.5,64426.0,64423.0,0.155222]
["bitfinex","BTCUSD",1728880524075,0.5,64426.0,64424.0,0.155221]
["bitfinex","BTCUSD",1728880524295,0.5,64426.0,64420.0,0.31046]
["bitfinex","BTCUSD",1728880524296,0.5,64426.0,64422.0,0.155225]
["bitfinex","BTCUSD",1728880524520,0.5,64426.0,64419.0,0.23275842]
["bitfinex","BTCUSD",1728880524742,0.5,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1728880524969,0.501,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1728880526136,0.5,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1728880526355,0.501,64426.0,64425.0,0.162219]
["bitfinex","BTCUSD",1728880526788,0.501,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1728880526789,0.5,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1728880527260,0.501,64426.0,64425.0,0.162219]
["bitfinex","BTCUSD",1728880527490,0.502,64426.0,64425.0,0.162219]
["bitfinex","BTCUSD",1728880527931,0.002,64426.0,64425.0,0.163863]
["bitfinex","BTCUSD",1728880528156,0.002,64426.0,64425.0,0.008644]
["bitfinex","BTCUSD",1728880529087,0.0779,64426.0,64425.0,0.008644]
["bitfinex","BTCUSD",1728880530956,0.233116,64426.0,64425.0,0.008644]
["bitfinex","BTCUSD",1728880531178,0.0779,64426.0,64425.0,0.008644]
["bitfinex","BTCUSD",1728880531394,0.002,64426.0,64425.0,0.008644]
["bitfinex","BTCUSD",1728880531868,0.157216,64426.0,64425.0,0.0135747]
["bitfinex","BTCUSD",1728880532095,0.002,64426.0,64425.0,0.0135747]
["bitfinex","BTCUSD",1728880532370,0.157216,64426.0,64425.0,0.008644]
["bitfinex","BTCUSD",1728880532602,0.002,64426.0,64425.0,0.01349285]
["bitfinex","BTCUSD",1728880534524,0.157216,64426.0,64425.0,0.01349285]
["bitfinex","BTCUSD",1728880535977,0.002,64426.0,64425.0,0.01349285]
["bitfinex","BTCUSD",1728880537690,0.157216,64426.0,64425.0,0.01349285]
["bitfinex","BTCUSD",1728880538185,0.002,64426.0,64425.0,0.01349285]
["bitfinex","BTCUSD",1728880538418,0.157216,64426.0,64425.0,0.01349285]
["bitfinex","BTCUSD",1728880540641,0.157216,64426.0,64425.0,0.01584175]
["bitfinex","BTCUSD",1728880540868,0.31744001,64426.0,64425.0,0.00884175]
["bitfinex","BTCUSD",1728880541339,0.31744001,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880541843,0.50974001,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880542095,0.51474001,64426.0,64425.0,0.001644]
["bitfinex","BTCUSD",1728880542325,0.51674001,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880542563,0.67222729,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880543028,0.67322729,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880544301,0.50974001,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880544547,0.1933,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880544766,0.1933,64426.0,64425.0,0.01372085]
["bitfinex","BTCUSD",1728880545009,0.6933,64426.0,64425.0,0.01372085]
["bitfinex","BTCUSD",1728880545462,0.6933,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880546962,0.6933,64426.0,64425.0,0.01372085]
["bitfinex","BTCUSD",1728880547195,0.6933,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880547196,1.00974001,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880547442,1.00974001,64426.0,64425.0,0.02043874]
["bitfinex","BTCUSD",1728880547684,1.00974001,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880550330,0.6933,64426.0,64425.0,0.003644]
["bitfinex","BTCUSD",1728880550827,0.6933,64426.0,64425.0,0.17565532]
["bitfinex","BTCUSD",1728880550828,0.501,64426.0,64425.0,0.17565532]
["bitfinex","BTCUSD",1728880551308,0.501,64426.0,64425.0,0.1852191]
["bitfinex","BTCUSD",1728880551533,0.501,64426.0,64425.0,0.1852173]
["bitfinex","BTCUSD",1728880551802,0.501,64426.0,64425.0,0.18521746]
["bitfinex","BTCUSD",1728880552500,0.501,64426.0,64425.0,0.18521828]
["bitfinex","BTCUSD",1728880552995,0.501,64426.0,64425.0,0.18321828]
["bitfinex","BTCUSD",1728880553253,0.501,64426.0,64425.0,0.18921828]
["bitfinex","BTCUSD",1728880553496,0.501,64426.0,64425.0,0.19021828]
["bitfinex","BTCUSD",1728880553720,0.5,64426.0,64425.0,0.18321828]
["bitfinex","BTCUSD",1728880553958,0.02432211,64436.0,64426.0,0.310429]
["bitfinex","BTCUSD",1728880554216,0.02432211,64436.0,64429.0,0.155209]
["bitfinex","BTCUSD",1728880554474,0.155193,64436.0,64429.0,0.155209]
["bitfinex","BTCUSD",1728880554718,0.155193,64436.0,64430.0,0.01675682]
["bitfinex","BTCUSD",1728880554938,0.34339,64437.0,64430.0,0.01675682]
["bitfinex","BTCUSD",1728880555175,0.34339,64437.0,64430.0,0.17196382]
["bitfinex","BTCUSD",1728880555926,0.1882,64437.0,64430.0,0.01675682]
["bitfinex","BTCUSD",1728880556152,0.1882,64437.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728880556379,0.1882,64437.0,64427.0,0.23275842]
["bitfinex","BTCUSD",1728880556623,0.343392,64437.0,64430.0,0.155205]
["bitfinex","BTCUSD",1728880556859,0.343392,64437.0,64430.0,0.156205]
["bitfinex","BTCUSD",1728880557086,0.343392,64437.0,64431.0,0.01674972]
["bitfinex","BTCUSD",1728880557801,0.1882,64437.0,64431.0,0.17195272]
["bitfinex","BTCUSD",1728880558087,0.1882,64437.0,64431.0,0.17295272]
["bitfinex","BTCUSD",1728880558568,0.34339,64437.0,64431.0,0.01774972]
["bitfinex","BTCUSD",1728880558815,0.34339,64437.0,64431.0,0.17295272]
["bitfinex","BTCUSD",1728880558816,0.1882,64437.0,64431.0,0.17295272]
["bitfinex","BTCUSD",1728880559035,0.1882,64437.0,64431.0,0.01774972]
["bitfinex","BTCUSD",1728880559264,0.1882,64437.0,64431.0,0.17295372]
["bitfinex","BTCUSD",1728880559993,0.1882,64437.0,64432.0,0.155201]
["bitfinex","BTCUSD",1728880560251,0.1882,64437.0,64431.0,0.02074972]
["bitfinex","BTCUSD",1728880560508,0.1882,64437.0,64433.0,0.01671943]
["bitfinex","BTCUSD",1728880560746,0.00899137,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728880561242,0.00899137,64440.0,64439.0,0.1718406]
["bitfinex","BTCUSD",1728880562911,0.01199137,64440.0,64439.0,0.1718406]
["bitfinex","BTCUSD",1728880563841,0.01199137,64440.0,64439.0,0.27494414]
["bitfinex","BTCUSD",1728880564078,0.00899137,64440.0,64439.0,0.45055863]
["bitfinex","BTCUSD",1728880564303,0.00899137,64440.0,64439.0,0.45523156]
["bitfinex","BTCUSD",1728880564811,0.00899137,64440.0,64439.0,0.44745562]
["bitfinex","BTCUSD",1728880565038,0.00899137,64440.0,64439.0,0.45523156]
["bitfinex","BTCUSD",1728880565487,0.00899137,64440.0,64439.0,0.44745562]
["bitfinex","BTCUSD",1728880565946,0.00999137,64440.0,64439.0,0.50075562]
["bitfinex","BTCUSD",1728880566390,0.00999137,64440.0,64439.0,0.49775562]
["bitfinex","BTCUSD",1728880566832,0.01099137,64440.0,64439.0,0.50575562]
["bitfinex","BTCUSD",1728880567074,0.01099137,64440.0,64439.0,0.50575515]
["bitfinex","BTCUSD",1728880567739,0.01099137,64440.0,64439.0,0.51770106]
["bitfinex","BTCUSD",1728880567959,0.01099137,64440.0,64439.0,0.50817032]
["bitfinex","BTCUSD",1728880568189,0.01099137,64440.0,64439.0,0.54570106]
["bitfinex","BTCUSD",1728880568899,0.01099137,64440.0,64439.0,0.52270106]
["bitfinex","BTCUSD",1728880569122,0.00999137,64440.0,64439.0,0.51470106]
["bitfinex","BTCUSD",1728880569341,0.00899137,64440.0,64439.0,0.51170106]
["bitfinex","BTCUSD",1728880569567,0.01099137,64440.0,64439.0,0.51217032]
["bitfinex","BTCUSD",1728880570935,0.01099137,64440.0,64439.0,0.46001052]
["bitfinex","BTCUSD",1728880571616,0.01099137,64440.0,64439.0,0.46687032]
["bitfinex","BTCUSD",1728880571834,0.01099137,64440.0,64439.0,0.46487032]
["bitfinex","BTCUSD",1728880572294,0.01099137,64440.0,64439.0,0.48787032]
["bitfinex","BTCUSD",1728880573171,0.01099137,64440.0,64439.0,0.48987032]
["bitfinex","BTCUSD",1728880573389,0.000823,64444.0,64443.0,0.316315]
["bitfinex","BTCUSD",1728880573649,0.000823,64444.0,64443.0,0.86322164]
["bitfinex","BTCUSD",1728880574299,0.000823,64444.0,64443.0,0.70473436]
["bitfinex","BTCUSD",1728880574519,0.000823,64444.0,64443.0,0.69787456]
["bitfinex","BTCUSD",1728880575041,0.000823,64444.0,64443.0,0.62757456]
["bitfinex","BTCUSD",1728880575274,0.000823,64444.0,64443.0,0.46408728]
["bitfinex","BTCUSD",1728880575497,0.000823,64444.0,64443.0,0.63657456]
["bitfinex","BTCUSD",1728880575942,0.000823,64444.0,64443.0,0.65057456]
["bitfinex","BTCUSD",1728880576810,0.000823,64444.0,64443.0,0.65557456]
["bitfinex","BTCUSD",1728880577481,0.000823,64444.0,64443.0,0.81406184]
["bitfinex","BTCUSD",1728880577714,0.000823,64444.0,64443.0,0.67857456]
["bitfinex","BTCUSD",1728880579321,0.000823,64444.0,64443.0,0.6834337]
["bitfinex","BTCUSD",1728880579545,0.000823,64444.0,64443.0,0.84192098]
["bitfinex","BTCUSD",1728880579998,0.000823,64444.0,64443.0,0.6834337]
["bitfinex","BTCUSD",1728880580495,0.000823,64444.0,64443.0,0.66990283]
["bitfinex","BTCUSD",1728880580724,0.000823,64444.0,64443.0,0.6554337]
["bitfinex","BTCUSD",1728880580946,0.000823,64444.0,64443.0,0.61943456]
["bitfinex","BTCUSD",1728880581420,0.000823,64444.0,64443.0,0.6242937]
["bitfinex","BTCUSD",1728880581648,0.000823,64444.0,64443.0,0.61943456]
["bitfinex","BTCUSD",1728880582107,0.000823,64444.0,64443.0,0.6242937]
["bitfinex","BTCUSD",1728880582327,0.000823,64444.0,64443.0,0.6242939]
["bitfinex","BTCUSD",1728880582550,0.000823,64444.0,64443.0,0.63578836]
["bitfinex","BTCUSD",1728880583490,0.000823,64444.0,64443.0,0.64078836]
["bitfinex","BTCUSD",1728880583953,0.000823,64444.0,64443.0,0.63578836]
["bitfinex","BTCUSD",1728880584710,0.000823,64444.0,64443.0,0.05604273]
["bitfinex","BTCUSD",1728880584932,0.000823,64444.0,64443.0,0.19972327]
["bitfinex","BTCUSD",1728880585416,0.000823,64444.0,64443.0,0.17172327]
["bitfinex","BTCUSD",1728880585891,0.000823,64444.0,64443.0,0.19772327]
["bitfinex","BTCUSD",1728880586116,0.000823,64444.0,64443.0,0.34421055]
["bitfinex","BTCUSD",1728880586590,0.000823,64444.0,64443.0,0.19172327]
["bitfinex","BTCUSD",1728880586814,0.000823,64444.0,64443.0,0.18572327]
["bitfinex","BTCUSD",1728880587035,0.000823,64444.0,64443.0,0.01654827]
["bitfinex","BTCUSD",1728880587253,0.000823,64444.0,64443.0,0.18072327]
["bitfinex","BTCUSD",1728880587471,0.000823,64444.0,64443.0,0.18387629]
["bitfinex","BTCUSD",1728880587946,0.000823,64444.0,64443.0,0.17587629]
["bitfinex","BTCUSD",1728880588176,0.000823,64444.0,64443.0,0.18740255]
["bitfinex","BTCUSD",1728880588402,0.000823,64444.0,64443.0,0.19840255]
["bitfinex","BTCUSD",1728880589071,0.000823,64444.0,64443.0,0.18940255]
["bitfinex","BTCUSD",1728880589298,0.000823,64444.0,64443.0,0.03422755]
["bitfinex","BTCUSD",1728880589519,0.000823,64444.0,64443.0,0.20040255]
["bitfinex","BTCUSD",1728880589738,0.000823,64444.0,64443.0,0.18940255]
["bitfinex","BTCUSD",1728880589954,0.000823,64444.0,64443.0,0.03422755]
["bitfinex","BTCUSD",1728880590182,0.000823,64444.0,64443.0,0.03170129]
["bitfinex","BTCUSD",1728880590421,0.426496,64444.0,64443.0,0.03170129]
["bitfinex","BTCUSD",1728880590752,0.426496,64444.0,64443.0,0.02]
["bitfinex","BTCUSD",1728880591293,0.45081356,64444.0,64443.0,0.009]
["bitfinex","BTCUSD",1728880591516,0.45081356,64444.0,64443.0,0.011]
["bitfinex","BTCUSD",1728880592206,0.15518,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880592653,0.15518,64441.0,64440.0,0.01339467]
["bitfinex","BTCUSD",1728880593621,0.42868,64441.0,64440.0,0.01339467]
["bitfinex","BTCUSD",1728880593838,0.42868,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880594062,0.43068,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880594292,0.42868,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880595194,0.59190401,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880595842,0.58990401,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880596069,0.58417728,64437.0,64436.0,0.001646]
["bitfinex","BTCUSD",1728880596307,0.74740129,64437.0,64436.0,0.001646]
["bitfinex","BTCUSD",1728880596534,0.74540129,64437.0,64436.0,0.001646]
["bitfinex","BTCUSD",1728880597002,0.74540129,64437.0,64427.0,0.23275842]
["bitfinex","BTCUSD",1728880597003,0.002,64431.0,64427.0,0.23275842]
["bitfinex","BTCUSD",1728880597297,0.58759928,64428.0,64427.0,0.23275842]
["bitfinex","BTCUSD",1728880597526,0.74882329,64428.0,64427.0,0.23275842]
["bitfinex","BTCUSD",1728880597773,0.74882329,64428.0,64420.0,0.23275842]
["bitfinex","BTCUSD",1728880597774,0.429116,64426.0,64420.0,0.23275842]
["bitfinex","BTCUSD",1728880598008,0.59034001,64426.0,64420.0,0.23275842]
["bitfinex","BTCUSD",1728880598232,0.59034001,64426.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880599192,0.43512401,64426.0,64421.0,0.38798642]
["bitfinex","BTCUSD",1728880599416,0.43712401,64426.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880599903,0.46144657,64426.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880600164,0.61666257,64426.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880600378,0.46144657,64426.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880600842,0.61666257,64426.0,64421.0,0.23275842]
["bitfinex","BTCUSD",1728880601823,0.02632256,64426.0,64425.0,0.16286801]
["bitfinex","BTCUSD",1728880602087,0.02632256,64426.0,64425.0,0.41808701]
["bitfinex","BTCUSD",1728880602088,0.002,64426.0,64425.0,0.41808701]
["bitfinex","BTCUSD",1728880602304,0.0818,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728880604832,0.0838,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728880609344,0.0838,64440.0,64439.0,0.16703477]
["bitfinex","BTCUSD",1728880611935,0.002823,64440.0,64439.0,0.16703477]
["bitfinex","BTCUSD",1728880613785,0.002823,64440.0,64439.0,0.6215514]
["bitfinex","BTCUSD",1728880614055,0.002823,64440.0,64439.0,0.62641196]
["bitfinex","BTCUSD",1728880614280,0.002823,64440.0,64439.0,0.6379066]
["bitfinex","BTCUSD",1728880614508,0.000823,64440.0,64439.0,0.6379066]
["bitfinex","BTCUSD",1728880614728,0.000823,64440.0,64439.0,0.6359066]
["bitfinex","BTCUSD",1728880614947,0.000823,64440.0,64439.0,0.6449066]
["bitfinex","BTCUSD",1728880615175,0.000823,64440.0,64439.0,0.6589066]
["bitfinex","BTCUSD",1728880615644,0.000823,64440.0,64439.0,0.6739066]
["bitfinex","BTCUSD",1728880615866,0.000823,64440.0,64439.0,0.6849066]
["bitfinex","BTCUSD",1728880616094,0.000823,64440.0,64439.0,0.6829066]
["bitfinex","BTCUSD",1728880616345,0.000823,64440.0,64439.0,0.68712242]
["bitfinex","BTCUSD",1728880616677,0.000823,64440.0,64439.0,0.70112242]
["bitfinex","BTCUSD",1728880617022,0.000823,64440.0,64439.0,0.68712242]
["bitfinex","BTCUSD",1728880617263,0.000823,64440.0,64439.0,0.68912242]
["bitfinex","BTCUSD",1728880617500,0.000823,64440.0,64439.0,0.70726101]
["bitfinex","BTCUSD",1728880617733,0.1856,64465.0,64443.0,0.59830024]
["bitfinex","BTCUSD",1728880617968,0.1856,64465.0,64443.0,0.63088542]
["bitfinex","BTCUSD",1728880618198,0.1856,64465.0,64443.0,0.64263693]
["bitfinex","BTCUSD",1728880618673,0.1856,64465.0,64443.0,0.63314229]
["bitfinex","BTCUSD",1728880618910,0.1856,64465.0,64443.0,0.61963693]
["bitfinex","BTCUSD",1728880619150,0.1856,64465.0,64443.0,0.61014229]
["bitfinex","BTCUSD",1728880619615,0.1856,64465.0,64443.0,0.60528314]
["bitfinex","BTCUSD",1728880619842,0.1856,64465.0,64443.0,0.62414229]
["bitfinex","BTCUSD",1728880620074,0.1856,64465.0,64443.0,0.61928314]
["bitfinex","BTCUSD",1728880620316,0.1856,64465.0,64443.0,0.62614229]
["bitfinex","BTCUSD",1728880620546,0.1856,64465.0,64443.0,0.61928314]
["bitfinex","BTCUSD",1728880620771,0.1856,64465.0,64443.0,0.63073372]
["bitfinex","BTCUSD",1728880620998,0.1856,64465.0,64443.0,0.64473372]
["bitfinex","BTCUSD",1728880622538,0.1856,64465.0,64443.0,0.81072634]
["bitfinex","BTCUSD",1728880622733,0.1856,64465.0,64443.0,0.66973372]
["bitfinex","BTCUSD",1728880622957,0.1856,64465.0,64443.0,0.66773372]
["bitfinex","BTCUSD",1728880626051,0.082022,64453.0,64443.0,0.66773372]
["bitfinex","BTCUSD",1728880626303,0.1852,64452.0,64443.0,0.4726011]
["bitfinex","BTCUSD",1728880626725,0.1852,64452.0,64443.0,0.4676011]
["bitfinex","BTCUSD",1728880627191,0.1852,64452.0,64443.0,0.29492651]
["bitfinex","BTCUSD",1728880628274,0.1852,64452.0,64443.0,0.28092651]
["bitfinex","BTCUSD",1728880628485,0.1852,64452.0,64443.0,0.27792651]
["bitfinex","BTCUSD",1728880628695,0.1852,64452.0,64443.0,0.27992651]
["bitfinex","BTCUSD",1728880629133,0.1852,64452.0,64443.0,0.29092651]
["bitfinex","BTCUSD",1728880629396,0.1852,64452.0,64443.0,0.27792651]
["bitfinex","BTCUSD",1728880629623,0.1852,64452.0,64443.0,0.29092651]
["bitfinex","BTCUSD",1728880630729,0.1852,64452.0,64443.0,0.19092651]
["bitfinex","BTCUSD",1728880634375,0.079323,64444.0,64443.0,0.19092651]
["bitfinex","BTCUSD",1728880634820,0.079323,64444.0,64443.0,0.03575151]
["bitfinex","BTCUSD",1728880634821,0.276323,64444.0,64443.0,0.03575151]
["bitfinex","BTCUSD",1728880635050,0.276323,64444.0,64443.0,0.03227791]
["bitfinex","BTCUSD",1728880635530,0.431496,64444.0,64443.0,0.03452723]
["bitfinex","BTCUSD",1728880635810,0.276323,64444.0,64443.0,0.013]
["bitfinex","BTCUSD",1728880636068,0.276323,64444.0,64443.0,0.02352723]
["bitfinex","BTCUSD",1728880636551,0.431496,64444.0,64443.0,0.02352723]
["bitfinex","BTCUSD",1728880636781,0.276323,64444.0,64443.0,0.01052723]
["bitfinex","BTCUSD",1728880637301,0.2608,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880637556,0.41598,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880638073,0.41598,64441.0,64436.0,0.001646]
["bitfinex","BTCUSD",1728880638074,0.57478262,64437.0,64436.0,0.001646]
["bitfinex","BTCUSD",1728880638327,0.155209,64429.0,64425.0,0.001644]
["bitfinex","BTCUSD",1728880638557,0.57480162,64429.0,64425.0,0.001644]
["bitfinex","BTCUSD",1728880639064,0.155216,64426.0,64425.0,0.001644]
["bitfinex","BTCUSD",1728880639362,0.003,64437.0,64436.0,0.156192]
["bitfinex","BTCUSD",1728880639632,0.003,64437.0,64436.0,0.42727778]
["bitfinex","BTCUSD",1728880639846,0.003,64437.0,64436.0,0.43678458]
["bitfinex","BTCUSD",1728880640514,0.000823,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1728880640760,0.000823,64444.0,64443.0,0.46535635]
["bitfinex","BTCUSD",1728880640982,0.000823,64444.0,64443.0,0.4622534]
["bitfinex","BTCUSD",1728880641205,0.000823,64444.0,64443.0,0.45739163]
["bitfinex","BTCUSD",1728880641448,0.31024,64467.0,64443.0,0.45739163]
["bitfinex","BTCUSD",1728880641449,0.0471951,64476.0,64471.0,0.155108]
["bitfinex","BTCUSD",1728880641675,0.0471951,64476.0,64471.0,0.29610062]
["bitfinex","BTCUSD",1728880641676,0.000822,64476.0,64471.0,0.29610062]
["bitfinex","BTCUSD",1728880641899,0.000822,64476.0,64471.0,0.46042629]
["bitfinex","BTCUSD",1728880642213,0.000822,64476.0,64471.0,0.56232463]
["bitfinex","BTCUSD",1728880642373,0.000822,64476.0,64471.0,0.61646463]
["bitfinex","BTCUSD",1728880643108,0.000822,64476.0,64471.0,0.62146463]
["bitfinex","BTCUSD",1728880643352,0.000822,64476.0,64471.0,0.62346463]
["bitfinex","BTCUSD",1728880643828,0.000822,64476.0,64471.0,0.62146463]
["bitfinex","BTCUSD",1728880644051,0.000822,64476.0,64471.0,0.69698624]
["bitfinex","BTCUSD",1728880644280,0.000822,64476.0,64471.0,0.69298624]
["bitfinex","BTCUSD",1728880644512,0.000822,64476.0,64471.0,0.70598624]
["bitfinex","BTCUSD",1728880644780,0.000822,64476.0,64471.0,0.78227929]
["bitfinex","BTCUSD",1728880644995,0.000822,64492.0,64481.0,0.53073823]
["bitfinex","BTCUSD",1728880645221,0.000822,64492.0,64481.0,0.69196224]
["bitfinex","BTCUSD",1728880645465,0.000822,64492.0,64481.0,0.47544801]
["bitfinex","BTCUSD",1728880646196,0.000822,64492.0,64481.0,0.70792117]
["bitfinex","BTCUSD",1728880646447,0.000822,64492.0,64481.0,0.70592117]
["bitfinex","BTCUSD",1728880646688,0.000822,64492.0,64481.0,0.70792117]
["bitfinex","BTCUSD",1728880646907,0.000822,64492.0,64481.0,0.70592117]
["bitfinex","BTCUSD",1728880647398,0.000822,64492.0,64481.0,0.70792117]
["bitfinex","BTCUSD",1728880647627,0.000822,64492.0,64481.0,0.70553422]
["bitfinex","BTCUSD",1728880647859,0.000822,64492.0,64481.0,0.71953422]
["bitfinex","BTCUSD",1728880648310,0.000822,64492.0,64481.0,0.71753422]
["bitfinex","BTCUSD",1728880648543,0.000822,64492.0,64483.0,0.314219]
["bitfinex","BTCUSD",1728880648757,0.000822,64492.0,64483.0,0.47544301]
["bitfinex","BTCUSD",1728880649192,0.000822,64492.0,64483.0,0.69191617]
["bitfinex","BTCUSD",1728880650326,0.000822,64492.0,64483.0,0.70791617]
["bitfinex","BTCUSD",1728880650542,0.000822,64492.0,64483.0,0.70591617]
["bitfinex","BTCUSD",1728880651236,0.000822,64492.0,64483.0,0.48944301]
["bitfinex","BTCUSD",1728880651908,0.000822,64492.0,64483.0,0.50344301]
["bitfinex","BTCUSD",1728880654448,0.000822,64492.0,64483.0,0.51344466]
["bitfinex","BTCUSD",1728880654898,0.000822,64492.0,64483.0,0.49944466]
["bitfinex","BTCUSD",1728880655319,0.000822,64492.0,64483.0,0.51144466]
["bitfinex","BTCUSD",1728880655540,0.000822,64492.0,64483.0,0.57356266]
["bitfinex","BTCUSD",1728880655755,0.00989842,64484.0,64483.0,0.57356266]
["bitfinex","BTCUSD",1728880655979,0.00989842,64484.0,64483.0,0.59136508]
["bitfinex","BTCUSD",1728880656191,0.00989842,64484.0,64483.0,0.59336508]
["bitfinex","BTCUSD",1728880656423,0.00989842,64484.0,64483.0,0.59136508]
["bitfinex","BTCUSD",1728880656674,0.00989842,64484.0,64483.0,0.57736508]
["bitfinex","BTCUSD",1728880656908,0.00989842,64484.0,64483.0,0.79384244]
["bitfinex","BTCUSD",1728880657132,0.00989842,64484.0,64483.0,0.80784244]
["bitfinex","BTCUSD",1728880657363,0.00989842,64484.0,64483.0,0.80984244]
["bitfinex","BTCUSD",1728880657590,0.00989842,64484.0,64483.0,0.76584244]
["bitfinex","BTCUSD",1728880657826,0.00989842,64484.0,64483.0,0.76784244]
["bitfinex","BTCUSD",1728880658053,0.00989842,64484.0,64483.0,0.79584244]
["bitfinex","BTCUSD",1728880658279,0.00989842,64484.0,64483.0,0.78184244]
["bitfinex","BTCUSD",1728880658519,0.00989842,64484.0,64483.0,0.79584244]
["bitfinex","BTCUSD",1728880658744,0.00989842,64484.0,64483.0,0.77984244]
["bitfinex","BTCUSD",1728880659270,0.00989842,64484.0,64483.0,0.79384244]
["bitfinex","BTCUSD",1728880659497,0.00989842,64484.0,64483.0,0.77984244]
["bitfinex","BTCUSD",1728880659737,0.00989842,64484.0,64483.0,0.76584244]
["bitfinex","BTCUSD",1728880659968,0.00989842,64484.0,64483.0,0.56336508]
["bitfinex","BTCUSD",1728880660418,0.00989842,64484.0,64483.0,0.55100908]
["bitfinex","BTCUSD",1728880660653,0.01072042,64484.0,64483.0,0.55100908]
["bitfinex","BTCUSD",1728880660887,0.01072042,64484.0,64483.0,0.54786908]
["bitfinex","BTCUSD",1728880661114,0.01072042,64484.0,64483.0,0.57900908]
["bitfinex","BTCUSD",1728880661605,0.01072042,64484.0,64483.0,0.54786908]
["bitfinex","BTCUSD",1728880661837,0.01072042,64484.0,64483.0,0.57900908]
["bitfinex","BTCUSD",1728880662775,0.01072042,64484.0,64483.0,0.54786908]
["bitfinex","BTCUSD",1728880663744,0.01072042,64484.0,64483.0,0.50586908]
["bitfinex","BTCUSD",1728880663983,0.01072042,64484.0,64483.0,0.40586908]
["bitfinex","BTCUSD",1728880664453,0.01072042,64484.0,64483.0,0.41986908]
["bitfinex","BTCUSD",1728880664689,0.01072042,64484.0,64483.0,0.39186908]
["bitfinex","BTCUSD",1728880665162,0.01072042,64484.0,64483.0,0.34375108]
["bitfinex","BTCUSD",1728880665882,0.01072042,64484.0,64483.0,0.35775108]
["bitfinex","BTCUSD",1728880666387,0.01072042,64484.0,64483.0,0.44375108]
["bitfinex","BTCUSD",1728880666620,0.01072042,64484.0,64483.0,0.43194701]
["bitfinex","BTCUSD",1728880666849,0.01072042,64484.0,64483.0,0.44594701]
["bitfinex","BTCUSD",1728880667075,0.01072042,64484.0,64483.0,0.270723]
["bitfinex","BTCUSD",1728880667292,0.01072042,64484.0,64483.0,0.284723]
["bitfinex","BTCUSD",1728880667513,0.01072042,64484.0,64483.0,0.43194701]
["bitfinex","BTCUSD",1728880668004,0.01072042,64484.0,64483.0,0.44594701]
["bitfinex","BTCUSD",1728880668942,0.01072042,64484.0,64483.0,0.43194701]
["bitfinex","BTCUSD",1728880669405,0.01072042,64484.0,64483.0,0.44594701]
["bitfinex","BTCUSD",1728880669627,0.01072042,64484.0,64483.0,0.46039563]
["bitfinex","BTCUSD",1728880670599,0.01072042,64484.0,64483.0,0.50541048]
["bitfinex","BTCUSD",1728880671517,0.01072042,64484.0,64483.0,0.49024972]
["bitfinex","BTCUSD",1728880671977,0.01072042,64484.0,64483.0,0.51324972]
["bitfinex","BTCUSD",1728880672206,0.01072042,64484.0,64483.0,0.48344139]
["bitfinex","BTCUSD",1728880672435,0.01072042,64484.0,64483.0,0.49494709]
["bitfinex","BTCUSD",1728880672661,0.01072042,64484.0,64483.0,0.47194709]
["bitfinex","BTCUSD",1728880673603,0.01072042,64484.0,64483.0,0.49494709]
["bitfinex","BTCUSD",1728880675754,0.01072042,64484.0,64483.0,0.47194709]
["bitfinex","BTCUSD",1728880676212,0.01072042,64484.0,64483.0,0.44594701]
["bitfinex","BTCUSD",1728880676435,0.20862042,64484.0,64483.0,0.47847147]
["bitfinex","BTCUSD",1728880680000,0.28762042,64484.0,64483.0,0.31724746]
["bitfinex","BTCUSD",1728880680241,0.28762042,64484.0,64483.0,0.21724712]
["bitfinex","BTCUSD",1728880680480,0.28762042,64484.0,64483.0,0.20774816]
["bitfinex","BTCUSD",1728880681194,0.28762042,64484.0,64483.0,0.19374816]
["bitfinex","BTCUSD",1728880681382,0.28762042,64484.0,64483.0,0.17974816]
["bitfinex","BTCUSD",1728880681646,0.28762042,64484.0,64483.0,0.18574816]
["bitfinex","BTCUSD",1728880682149,0.28762042,64484.0,64483.0,0.17974816]
["bitfinex","BTCUSD",1728880682382,0.28762042,64484.0,64483.0,0.02566916]
["bitfinex","BTCUSD",1728880682846,0.28762042,64484.0,64483.0,0.01415662]
["bitfinex","BTCUSD",1728880683079,0.28962042,64484.0,64483.0,0.17974749]
["bitfinex","BTCUSD",1728880683758,0.29462042,64484.0,64483.0,0.18074749]
["bitfinex","BTCUSD",1728880683993,0.28762042,64484.0,64483.0,0.17974749]
["bitfinex","BTCUSD",1728880684210,0.28762042,64484.0,64483.0,0.16823487]
["bitfinex","BTCUSD",1728880684450,0.28962042,64484.0,64483.0,0.16823487]
["bitfinex","BTCUSD",1728880684675,0.28962042,64484.0,64483.0,0.01415587]
["bitfinex","BTCUSD",1728880684907,0.44469742,64484.0,64483.0,0.01415587]
["bitfinex","BTCUSD",1728880685598,0.44469742,64484.0,64483.0,0.001644]
["bitfinex","BTCUSD",1728880686028,0.28962042,64484.0,64483.0,0.006644]
["bitfinex","BTCUSD",1728880686257,0.44469742,64484.0,64483.0,0.006644]
["bitfinex","BTCUSD",1728880686739,0.44469742,64484.0,64483.0,0.009644]
["bitfinex","BTCUSD",1728880687247,0.44469742,64484.0,64472.0,0.00949762]
["bitfinex","BTCUSD",1728880687248,0.17394443,64484.0,64472.0,0.00949762]
["bitfinex","BTCUSD",1728880687475,0.17394443,64484.0,64471.0,0.02302088]
["bitfinex","BTCUSD",1728880687476,0.422391,64478.0,64477.0,0.23275842]
["bitfinex","BTCUSD",1728880687931,0.422391,64478.0,64470.0,0.15511]
["bitfinex","BTCUSD",1728880687932,0.0796,64474.0,64470.0,0.15511]
["bitfinex","BTCUSD",1728880688160,0.0796,64474.0,64471.0,0.01151366]
["bitfinex","BTCUSD",1728880688389,0.10390353,64474.0,64472.0,0.155105]
["bitfinex","BTCUSD",1728880688610,0.10390353,64474.0,64472.0,0.155104]
["bitfinex","BTCUSD",1728880688840,0.0796,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1728880689077,0.0796,64474.0,64473.0,0.16661031]
["bitfinex","BTCUSD",1728880689315,0.01072042,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1728880689549,0.01072042,64484.0,64483.0,0.57348828]
["bitfinex","BTCUSD",1728880690063,0.01072042,64484.0,64483.0,0.59650916]
["bitfinex","BTCUSD",1728880690529,0.01072042,64484.0,64483.0,0.60599727]
["bitfinex","BTCUSD",1728880690980,0.01172042,64484.0,64483.0,0.61996572]
["bitfinex","BTCUSD",1728880691673,0.01272042,64484.0,64483.0,0.62447761]
["bitfinex","BTCUSD",1728880692352,0.01272042,64484.0,64483.0,0.61947761]
["bitfinex","BTCUSD",1728880692580,0.01272042,64484.0,64483.0,0.45580189]
["bitfinex","BTCUSD",1728880692809,0.01272042,64484.0,64483.0,0.4652947]
["bitfinex","BTCUSD",1728880693045,0.01272042,64484.0,64483.0,0.30407069]
["bitfinex","BTCUSD",1728880693500,0.01272042,64484.0,64483.0,0.31571637]
["bitfinex","BTCUSD",1728880693890,0.01272042,64484.0,64483.0,0.45639433]
["bitfinex","BTCUSD",1728880695018,0.01272042,64484.0,64483.0,0.45803833]
["bitfinex","BTCUSD",1728880695277,0.01272042,64484.0,64483.0,0.61926234]
["bitfinex","BTCUSD",1728880695517,0.01272042,64484.0,64483.0,0.60976953]
["bitfinex","BTCUSD",1728880695746,0.01272042,64484.0,64483.0,0.61926234]
["bitfinex","BTCUSD",1728880696443,0.01272042,64484.0,64483.0,0.60976953]
["bitfinex","BTCUSD",1728880696663,0.01272042,64484.0,64483.0,0.60761666]
["bitfinex","BTCUSD",1728880696910,0.01272042,64484.0,64483.0,0.19622188]
["bitfinex","BTCUSD",1728880698526,0.01272042,64484.0,64483.0,0.184723]
["bitfinex","BTCUSD",1728880699664,0.28702042,64484.0,64483.0,0.184723]
["bitfinex","BTCUSD",1728880700635,0.28702042,64484.0,64483.0,0.170723]
["bitfinex","BTCUSD",1728880700636,0.28602042,64484.0,64483.0,0.170723]
["bitfinex","BTCUSD",1728880700864,0.28502042,64484.0,64483.0,0.170723]
["bitfinex","BTCUSD",1728880701092,0.28502042,64484.0,64483.0,0.172723]
["bitfinex","BTCUSD",1728880701336,0.28502042,64484.0,64483.0,0.158723]
["bitfinex","BTCUSD",1728880701787,0.28502042,64484.0,64483.0,0.164723]
["bitfinex","BTCUSD",1728880702023,0.28502042,64484.0,64483.0,0.009644]
["bitfinex","BTCUSD",1728880702480,0.28502042,64484.0,64483.0,0.007644]
["bitfinex","BTCUSD",1728880703177,0.28502042,64484.0,64483.0,0.009644]
["bitfinex","BTCUSD",1728880703415,0.60132143,64484.0,64483.0,0.009644]
["bitfinex","BTCUSD",1728880703649,0.0778,64471.0,64463.0,0.02304904]
["bitfinex","BTCUSD",1728880703896,0.0778,64471.0,64467.0,0.155116]
["bitfinex","BTCUSD",1728880704120,0.0778,64471.0,64464.0,0.310246]
["bitfinex","BTCUSD",1728880704347,0.0778,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1728880705034,0.0778,64471.0,64465.0,0.465366]
["bitfinex","BTCUSD",1728880705305,0.0778,64471.0,64463.0,0.1]
["bitfinex","BTCUSD",1728880705306,0.0778,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1728880706016,0.0778,64471.0,64469.0,0.004]
["bitfinex","BTCUSD",1728880706251,0.0778,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1728880706760,0.0778,64471.0,64470.0,0.15811]
["bitfinex","BTCUSD",1728880706978,0.0778,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1728880707450,0.001,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1728880707692,0.001,64471.0,64470.0,0.156754]
["bitfinex","BTCUSD",1728880707912,0.0829,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1728880709867,0.0859,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1728880712131,0.0829,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1728880712391,0.0859,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1728880712640,0.0829,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1728880712870,0.0829,64477.0,64476.0,0.160096]
["bitfinex","BTCUSD",1728880713800,0.0839,64477.0,64476.0,0.168096]
["bitfinex","BTCUSD",1728880715396,0.0839,64477.0,64476.0,0.013]
["bitfinex","BTCUSD",1728880717000,0.238994,64477.0,64476.0,0.013]
["bitfinex","BTCUSD",1728880717733,0.0839,64477.0,64476.0,0.013]
["bitfinex","BTCUSD",1728880717965,0.0829,64477.0,64476.0,0.005]
["bitfinex","BTCUSD",1728880718192,0.0829,64477.0,64476.0,0.160096]
["bitfinex","BTCUSD",1728880718431,0.0829,64477.0,64476.0,0.155096]
["bitfinex","BTCUSD",1728880718702,0.0829,64477.0,64472.0,0.310209]
["bitfinex","BTCUSD",1728880718703,0.0859,64477.0,64474.0,0.1551]
["bitfinex","BTCUSD",1728880718921,0.0829,64477.0,64474.0,0.1551]
["bitfinex","BTCUSD",1728880719162,0.0829,64477.0,64472.0,0.310209]
["bitfinex","BTCUSD",1728880719607,0.0829,64477.0,64472.0,0.155103]
["bitfinex","BTCUSD",1728880719608,0.0859,64477.0,64472.0,0.155103]
["bitfinex","BTCUSD",1728880719609,0.0829,64477.0,64473.0,0.155102]
["bitfinex","BTCUSD",1728880719828,0.0829,64477.0,64476.0,0.001644]
["bitfinex","BTCUSD",1728880720319,0.0829,64477.0,64476.0,0.005644]
["bitfinex","BTCUSD",1728880721472,0.237994,64477.0,64476.0,0.005644]
["bitfinex","BTCUSD",1728880721908,0.0829,64477.0,64476.0,0.005644]
["bitfinex","BTCUSD",1728880722147,0.0829,64477.0,64476.0,0.006644]
["bitfinex","BTCUSD",1728880724487,0.237994,64477.0,64476.0,0.006644]
["bitfinex","BTCUSD",1728880724962,0.39921801,64477.0,64476.0,0.006644]
["bitfinex","BTCUSD",1728880725189,0.155108,64471.0,64470.0,0.001644]
["bitfinex","BTCUSD",1728880725425,0.58893201,64471.0,64470.0,0.001644]
["bitfinex","BTCUSD",1728880726552,0.59093201,64471.0,64470.0,0.001644]
["bitfinex","BTCUSD",1728880726783,0.62124013,64471.0,64470.0,0.002644]
["bitfinex","BTCUSD",1728880727049,0.61924013,64471.0,64470.0,0.002644]
["bitfinex","BTCUSD",1728880727990,0.60193201,64471.0,64470.0,0.003644]
["bitfinex","BTCUSD",1728880728666,0.2856,64471.0,64470.0,0.003644]
["bitfinex","BTCUSD",1728880728893,0.44682401,64471.0,64470.0,0.003644]
["bitfinex","BTCUSD",1728880729191,0.60193201,64471.0,64470.0,0.003644]
["bitfinex","BTCUSD",1728880730582,0.60693201,64471.0,64470.0,0.003644]
["bitfinex","BTCUSD",1728880731240,0.63124095,64471.0,64470.0,0.003644]
["bitfinex","BTCUSD",1728880732460,0.005,64465.0,64455.0,0.23275842]
["bitfinex","BTCUSD",1728880732690,0.56532196,64456.0,64455.0,0.23275842]
["bitfinex","BTCUSD",1728880733167,0.41017796,64456.0,64445.0,0.4777]
["bitfinex","BTCUSD",1728880733410,0.155162,64449.0,64445.0,0.4777]
["bitfinex","BTCUSD",1728880733621,0.31031,64452.0,64442.0,0.23275842]
["bitfinex","BTCUSD",1728880733845,0.155159,64450.0,64445.0,0.15517]
["bitfinex","BTCUSD",1728880734329,0.310301,64454.0,64443.0,0.31035]
["bitfinex","BTCUSD",1728880734562,0.310301,64454.0,64444.0,0.155172]
["bitfinex","BTCUSD",1728880734563,0.155161,64449.0,64444.0,0.155172]
["bitfinex","BTCUSD",1728880734854,0.155155,64452.0,64446.0,0.155167]
["bitfinex","BTCUSD",1728880735093,0.41517796,64456.0,64442.0,0.23275842]
["bitfinex","BTCUSD",1728880735318,0.001,64450.0,64446.0,0.155166]
["bitfinex","BTCUSD",1728880735578,0.155161,64449.0,64444.0,0.155171]
["bitfinex","BTCUSD",1728880736033,0.155161,64449.0,64442.0,0.23275842]
["bitfinex","BTCUSD",1728880736034,0.155159,64450.0,64445.0,0.155169]
["bitfinex","BTCUSD",1728880736267,0.155163,64449.0,64443.0,0.155174]
["bitfinex","BTCUSD",1728880736495,0.41017796,64456.0,64442.0,0.23275842]
["bitfinex","BTCUSD",1728880736496,0.155158,64451.0,64445.0,0.15717]
["bitfinex","BTCUSD",1728880736734,0.155162,64449.0,64445.0,0.002]
["bitfinex","BTCUSD",1728880736966,0.155164,64448.0,64445.0,0.002]
["bitfinex","BTCUSD",1728880737196,0.155164,64448.0,64443.0,0.155175]
["bitfinex","BTCUSD",1728880737423,0.310318,64450.0,64443.0,0.003]
["bitfinex","BTCUSD",1728880737656,0.155173,64444.0,64443.0,0.003]
["bitfinex","BTCUSD",1728880737880,0.155176,64443.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880738343,0.155176,64443.0,64441.0,0.01017088]
["bitfinex","BTCUSD",1728880738603,0.155173,64444.0,64441.0,0.01017088]
["bitfinex","BTCUSD",1728880738828,0.155172,64445.0,64441.0,0.01017088]
["bitfinex","BTCUSD",1728880739057,0.155174,64444.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880739284,0.155174,64444.0,64442.0,0.01016023]
["bitfinex","BTCUSD",1728880739518,0.001,64443.0,64441.0,0.01017088]
["bitfinex","BTCUSD",1728880739753,0.001,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1728880739992,0.02531671,64443.0,64442.0,0.01016023]
["bitfinex","BTCUSD",1728880740463,0.34171572,64443.0,64442.0,0.01016023]
["bitfinex","BTCUSD",1728880740690,0.34071572,64443.0,64442.0,0.01016023]
["bitfinex","BTCUSD",1728880740914,0.155178,64442.0,64441.0,0.009]
["bitfinex","BTCUSD",1728880741157,0.31640201,64442.0,64441.0,0.005]
["bitfinex","BTCUSD",1728880741606,0.02631671,64443.0,64441.0,0.01517088]
["bitfinex","BTCUSD",1728880741835,0.02631671,64443.0,64441.0,0.17035088]
["bitfinex","BTCUSD",1728880742087,0.02631671,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1728880742323,0.02531671,64443.0,64441.0,0.17235088]
["bitfinex","BTCUSD",1728880742568,0.02531671,64443.0,64442.0,0.01523916]
["bitfinex","BTCUSD",1728880742788,0.02531671,64443.0,64442.0,0.17041716]
["bitfinex","BTCUSD",1728880743004,0.02492671,64443.0,64442.0,0.17041716]
["bitfinex","BTCUSD",1728880743223,0.02392671,64443.0,64442.0,0.16706116]
["bitfinex","BTCUSD",1728880743442,0.02492671,64443.0,64442.0,0.16706116]
["bitfinex","BTCUSD",1728880743703,0.002,64443.0,64442.0,0.16706116]
["bitfinex","BTCUSD",1728880744114,0.2695,64447.0,64443.0,0.155175]
["bitfinex","BTCUSD",1728880744569,0.2695,64447.0,64444.0,0.01021787]
["bitfinex","BTCUSD",1728880745536,0.155168,64446.0,64444.0,0.01021787]
["bitfinex","BTCUSD",1728880745771,0.31639501,64445.0,64444.0,0.01021787]
["bitfinex","BTCUSD",1728880746248,0.31639501,64445.0,64443.0,0.002]
["bitfinex","BTCUSD",1728880746249,0.16122401,64445.0,64443.0,0.002]
["bitfinex","BTCUSD",1728880746486,0.155173,64444.0,64443.0,0.002]
["bitfinex","BTCUSD",1728880746735,0.31639701,64444.0,64443.0,0.002]
["bitfinex","BTCUSD",1728880746962,0.58439701,64444.0,64443.0,0.002]
["bitfinex","BTCUSD",1728880747445,0.58439701,64444.0,64442.0,0.001644]
["bitfinex","BTCUSD",1728880747446,0.155175,64443.0,64442.0,0.001644]
["bitfinex","BTCUSD",1728880747670,0.39899901,64443.0,64442.0,0.001644]
["bitfinex","BTCUSD",1728880748826,0.40999901,64443.0,64442.0,0.002644]
["bitfinex","BTCUSD",1728880749723,0.41599901,64443.0,64442.0,0.002644]
["bitfinex","BTCUSD",1728880750242,0.41599901,64443.0,64442.0,0.001644]
["bitfinex","BTCUSD",1728880750243,0.60859901,64443.0,64442.0,0.001644]
["bitfinex","BTCUSD",1728880750480,0.61259901,64443.0,64442.0,0.002644]
["bitfinex","BTCUSD",1728880750711,0.7656634,64443.0,64442.0,0.002644]
["bitfinex","BTCUSD",1728880750948,0.60205796,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880751184,1.02665168,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880751434,0.86328197,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880752583,0.87728197,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880753249,1.37728197,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880754177,1.39128197,64441.0,64440.0,0.001646]
["bitfinex","BTCUSD",1728880754880,1.39128197,64441.0,64428.0,0.23275842]
["bitfinex","BTCUSD",1728880754881,0.155209,64429.0,64428.0,0.23275842]
["bitfinex","BTCUSD",1728880755102,0.45711097,64429.0,64428.0,0.23275842]
["bitfinex","BTCUSD",1728880755566,0.155216,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880755795,0.31644001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880756031,0.58214001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880757227,0.57714001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880757689,0.58214001,64426.0,64425.0,0.02429604]
["bitfinex","BTCUSD",1728880758150,0.58214001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880758379,0.59214001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880758659,0.58214001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880758872,0.59414001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880759795,0.59414001,64426.0,64425.0,0.02429604]
["bitfinex","BTCUSD",1728880761211,0.59414001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880761937,0.59414001,64426.0,64425.0,0.02429604]
["bitfinex","BTCUSD",1728880762164,0.58914001,64426.0,64425.0,0.02429604]
["bitfinex","BTCUSD",1728880763541,0.58914001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880763773,0.58914001,64426.0,64425.0,0.02429604]
["bitfinex","BTCUSD",1728880764218,0.58914001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880764685,0.58914001,64426.0,64425.0,0.02429604]
["bitfinex","BTCUSD",1728880765615,0.58914001,64426.0,64425.0,0.01320008]
["bitfinex","BTCUSD",1728880765899,0.012,64426.0,64425.0,0.32025514]
["bitfinex","BTCUSD",1728880766166,0.012,64426.0,64425.0,0.30909704]
["bitfinex","BTCUSD",1728880766434,0.012,64426.0,64425.0,0.32517574]
["bitfinex","BTCUSD",1728880766639,0.005,64426.0,64425.0,0.53529975]
["bitfinex","BTCUSD",1728880766876,0.005,64426.0,64425.0,0.53043819]
["bitfinex","BTCUSD",1728880767121,0.5,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1728880767338,0.5,64429.0,64428.0,0.32129721]
["bitfinex","BTCUSD",1728880767562,0.5,64429.0,64428.0,0.33246303]
["bitfinex","BTCUSD",1728880768008,0.5,64429.0,64428.0,0.43246303]
["bitfinex","BTCUSD",1728880768454,0.501,64429.0,64428.0,0.43246303]
["bitfinex","BTCUSD",1728880769136,0.502,64429.0,64428.0,0.43446303]
["bitfinex","BTCUSD",1728880769585,0.502,64429.0,64428.0,0.17323902]
["bitfinex","BTCUSD",1728880770078,0.002,64429.0,64428.0,0.17323902]
["bitfinex","BTCUSD",1728880770526,0.002,64429.0,64428.0,0.17323891]
["bitfinex","BTCUSD",1728880772401,0.002,64429.0,64428.0,0.16837782]
["bitfinex","BTCUSD",1728880773090,0.002,64429.0,64428.0,0.17323907]
["bitfinex","BTCUSD",1728880775877,0.002,64429.0,64428.0,0.16837782]
["bitfinex","BTCUSD",1728880776608,0.002,64429.0,64428.0,0.16637782]
["bitfinex","BTCUSD",1728880776841,0.0789,64431.0,64428.0,0.16637782]
["bitfinex","BTCUSD",1728880776842,0.0789,64431.0,64429.0,0.155208]
["bitfinex","BTCUSD",1728880777060,0.002,64429.0,64428.0,0.16937782]
["bitfinex","BTCUSD",1728880777285,0.002,64429.0,64428.0,0.158212]
["bitfinex","BTCUSD",1728880777750,0.0789,64431.0,64428.0,0.155211]
["bitfinex","BTCUSD",1728880777996,0.0799,64431.0,64429.0,0.002]
["bitfinex","BTCUSD",1728880778211,0.0809,64431.0,64429.0,0.003]
["bitfinex","BTCUSD",1728880778453,0.001,64431.0,64430.0,0.23275842]
["bitfinex","BTCUSD",1728880778694,0.001,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1728880778940,0.001,64431.0,64430.0,0.15831102]
["bitfinex","BTCUSD",1728880779446,0.0827,64442.0,64440.0,0.155183]
["bitfinex","BTCUSD",1728880780432,0.000823,64443.0,64440.0,0.155183]
["bitfinex","BTCUSD",1728880781156,0.000823,64443.0,64440.0,0.156183]
["bitfinex","BTCUSD",1728880781381,0.000823,64443.0,64440.0,0.157183]
["bitfinex","BTCUSD",1728880782317,0.000823,64443.0,64440.0,0.32151037]
["bitfinex","BTCUSD",1728880782546,0.000823,64443.0,64440.0,0.31940701]
["bitfinex","BTCUSD",1728880782768,0.000823,64443.0,64440.0,0.31740701]
["bitfinex","BTCUSD",1728880782994,0.000823,64443.0,64440.0,0.31640701]
["bitfinex","BTCUSD",1728880783223,0.002823,64441.0,64440.0,0.32251005]
["bitfinex","BTCUSD",1728880783445,0.002823,64441.0,64440.0,0.31940701]
["bitfinex","BTCUSD",1728880783677,0.002823,64441.0,64440.0,0.31740701]
["bitfinex","BTCUSD",1728880783678,0.001823,64441.0,64440.0,0.31740701]
["bitfinex","BTCUSD",1728880783923,0.000823,64441.0,64434.0,0.310393]
["bitfinex","BTCUSD",1728880784216,0.157003,64441.0,64440.0,0.002]
["bitfinex","BTCUSD",1728880784450,0.158003,64441.0,64440.0,0.003]
["bitfinex","BTCUSD",1728880784687,0.157003,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1728880784917,0.31822701,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1728880785150,0.65398791,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1728880785383,0.60102701,64441.0,64440.0,0.001]
["bitfinex","BTCUSD",1728880786512,0.310382,64437.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880786766,0.155201,64433.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880787227,0.14067796,64435.0,64428.0,0.156857]
["bitfinex","BTCUSD",1728880787440,0.155198,64434.0,64428.0,0.156857]
["bitfinex","BTCUSD",1728880787872,0.001,64433.0,64428.0,0.002646]
["bitfinex","BTCUSD",1728880788094,0.001,64433.0,64428.0,0.157857]
["bitfinex","BTCUSD",1728880788293,0.001,64433.0,64428.0,0.003646]
["bitfinex","BTCUSD",1728880788544,0.001,64433.0,64428.0,0.158856]
["bitfinex","BTCUSD",1728880788994,0.001,64433.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728880789228,0.001,64433.0,64428.0,0.003646]
["bitfinex","BTCUSD",1728880789448,0.001,64433.0,64432.0,0.01102248]
["bitfinex","BTCUSD",1728880789706,0.001,64433.0,64432.0,0.16622448]
["bitfinex","BTCUSD",1728880789945,0.278623,64441.0,64432.0,0.01108387]
["bitfinex","BTCUSD",1728880790181,0.155185,64439.0,64432.0,0.16628587]
["bitfinex","BTCUSD",1728880790411,0.001,64433.0,64432.0,0.155202]
["bitfinex","BTCUSD",1728880790853,0.000822,64440.0,64433.0,0.310397]
["bitfinex","BTCUSD",1728880791079,0.000822,64440.0,64434.0,0.155196]
["bitfinex","BTCUSD",1728880791306,0.000822,64440.0,64433.0,0.310397]
["bitfinex","BTCUSD",1728880791528,0.000822,64440.0,64435.0,0.155194]
["bitfinex","BTCUSD",1728880792693,0.000822,64440.0,64433.0,0.310397]
["bitfinex","BTCUSD",1728880792922,0.000822,64440.0,64433.0,0.311397]
["bitfinex","BTCUSD",1728880793145,0.000822,64440.0,64435.0,0.155193]
["bitfinex","BTCUSD",1728880793407,0.002822,64440.0,64436.0,0.155191]
["bitfinex","BTCUSD",1728880793628,0.002822,64440.0,64435.0,0.001]
["bitfinex","BTCUSD",1728880793629,0.000822,64440.0,64435.0,0.001]
["bitfinex","BTCUSD",1728880793846,0.000822,64440.0,64435.0,0.156194]
["bitfinex","BTCUSD",1728880794074,0.002822,64440.0,64435.0,0.001]
["bitfinex","BTCUSD",1728880794304,0.000822,64440.0,64435.0,0.001]
["bitfinex","BTCUSD",1728880794543,0.002822,64440.0,64435.0,0.156195]
["bitfinex","BTCUSD",1728880794759,0.158005,64440.0,64435.0,0.156195]
["bitfinex","BTCUSD",1728880794989,0.002822,64440.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880795221,0.002822,64440.0,64431.0,0.310406]
["bitfinex","BTCUSD",1728880795454,0.002822,64440.0,64436.0,0.155191]
["bitfinex","BTCUSD",1728880795902,0.002822,64440.0,64437.0,0.155188]
["bitfinex","BTCUSD",1728880796135,0.002822,64440.0,64435.0,0.155193]
["bitfinex","BTCUSD",1728880796366,0.002822,64440.0,64433.0,0.310396]
["bitfinex","BTCUSD",1728880796595,0.002822,64440.0,64437.0,0.15519]
["bitfinex","BTCUSD",1728880796891,0.004822,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728880797365,0.004822,64440.0,64433.0,0.310395]
["bitfinex","BTCUSD",1728880797593,0.000822,64440.0,64435.0,0.155194]
["bitfinex","BTCUSD",1728880797814,0.000822,64440.0,64436.0,0.155191]
["bitfinex","BTCUSD",1728880797815,0.002822,64440.0,64436.0,0.155191]
["bitfinex","BTCUSD",1728880798039,0.002822,64440.0,64437.0,0.15519]
["bitfinex","BTCUSD",1728880798252,0.002822,64440.0,64438.0,0.155187]
["bitfinex","BTCUSD",1728880798694,0.002822,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728880798916,0.004822,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728880799148,0.004822,64440.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728880799149,0.155194,64436.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728880799400,0.155188,64438.0,64433.0,0.38795742]
["bitfinex","BTCUSD",1728880799621,0.155188,64438.0,64433.0,0.155199]
["bitfinex","BTCUSD",1728880799844,0.30672397,64440.0,64431.0,0.46561]
["bitfinex","BTCUSD",1728880800064,0.004822,64440.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880800285,0.000822,64440.0,64438.0,0.155187]
["bitfinex","BTCUSD",1728880800509,0.002822,64440.0,64436.0,0.310384]
["bitfinex","BTCUSD",1728880800748,0.000822,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1728880801211,0.000822,64440.0,64435.0,0.310389]
["bitfinex","BTCUSD",1728880801212,0.002822,64440.0,64436.0,0.155192]
["bitfinex","BTCUSD",1728880801437,0.000822,64440.0,64435.0,0.155194]
["bitfinex","BTCUSD",1728880801885,0.002822,64440.0,64435.0,0.155194]
["bitfinex","BTCUSD",1728880802331,0.002822,64440.0,64439.0,0.001644]
["bitfinex","BTCUSD",1728880803009,0.002822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880803260,0.000822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880803486,0.002822,64440.0,64439.0,0.01360651]
["bitfinex","BTCUSD",1728880803705,0.002822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880803939,0.000822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880804174,0.002822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880804621,0.002822,64440.0,64439.0,0.01360651]
["bitfinex","BTCUSD",1728880804877,0.002822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880805106,0.002822,64440.0,64439.0,0.01360651]
["bitfinex","BTCUSD",1728880805327,0.002822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880805553,0.002822,64440.0,64439.0,0.01360651]
["bitfinex","BTCUSD",1728880805779,0.002822,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880806002,0.002822,64440.0,64439.0,0.01360651]
["bitfinex","BTCUSD",1728880806231,0.29868296,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880806465,0.29868296,64440.0,64439.0,0.01360651]
["bitfinex","BTCUSD",1728880806685,0.29868296,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880808313,0.45990697,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880809766,0.50641939,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880810480,0.45990697,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880810705,0.52967561,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880810926,0.45990697,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880811157,0.52974608,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880811382,0.45990697,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880811845,0.71676103,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880813534,0.36854094,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880813794,0.19007036,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880814017,0.34525336,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880814242,0.34525336,64440.0,64439.0,0.01368623]
["bitfinex","BTCUSD",1728880814471,0.19007036,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880814706,0.34525336,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880815405,0.29868296,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880815856,0.34525416,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880816134,0.29868296,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880818225,0.84525483,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880818694,0.69007183,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880818945,0.84525483,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880820350,0.84525532,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880821522,0.845255,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880822246,1.44112948,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880822644,1.53724401,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880822646,1.67696014,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880822869,1.76604532,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880823123,1.53724401,64440.0,64439.0,0.002644]
["bitfinex","BTCUSD",1728880823358,1.62273897,64440.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880823587,0.70956492,64429.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880823822,0.87553751,64429.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880824070,0.87353751,64429.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880824313,0.97553751,64429.0,64428.0,0.001646]
["bitfinex","BTCUSD",1728880825082,0.97553751,64429.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880825083,0.162216,64426.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880825349,0.59924769,64426.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880825566,0.62358859,64426.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880826276,0.30291096,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880826522,1.14118552,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880826748,1.00250756,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880827981,1.00050756,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880828217,1.10745879,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880828454,0.7884,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880828676,0.6071,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880828897,0.5931,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880829128,0.5791,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880829352,0.748333,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880829792,0.73377796,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880830011,0.65467796,64419.0,64418.0,0.001644]
["bitfinex","BTCUSD",1728880830289,0.65467796,64419.0,64411.0,0.312148]
["bitfinex","BTCUSD",1728880830290,0.15525,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880830525,0.40087401,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880830745,0.6355485,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880830969,0.6375485,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880831195,0.63752966,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880831417,0.64552966,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880831651,0.80389937,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880831905,0.80189937,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880832136,0.64852966,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880832362,0.59707401,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880832837,0.59907401,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880833062,1.14552966,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880833291,1.35244372,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880833504,1.39886158,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880833724,1.42686158,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880833949,1.45715546,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880834177,1.38744372,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728880834412,1.38744372,64412.0,64404.0,0.23275842]
["bitfinex","BTCUSD",1728880834413,0.435067,64405.0,64404.0,0.23275842]
["bitfinex","BTCUSD",1728880834629,0.73696897,64405.0,64404.0,0.23275842]
["bitfinex","BTCUSD",1728880834841,0.155284,64398.0,64397.0,0.21828842]
["bitfinex","BTCUSD",1728880835067,0.29596196,64398.0,64397.0,0.21828842]
["bitfinex","BTCUSD",1728880835307,0.14067796,64398.0,64390.0,0.23275842]
["bitfinex","BTCUSD",1728880835762,0.29597696,64392.0,64390.0,0.23275842]
["bitfinex","BTCUSD",1728880835817,0.14067796,64392.0,64390.0,0.23275842]
["bitfinex","BTCUSD",1728880836044,0.310574,64397.0,64390.0,0.23275842]
["bitfinex","BTCUSD",1728880836045,0.14067796,64397.0,64390.0,0.23275842]
["bitfinex","BTCUSD",1728880836270,0.14067796,64397.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880836517,0.14067796,64397.0,64390.0,0.310606]
["bitfinex","BTCUSD",1728880836751,0.14067796,64397.0,64389.0,0.310607]
["bitfinex","BTCUSD",1728880836985,0.29596496,64397.0,64392.0,0.155298]
["bitfinex","BTCUSD",1728880837216,0.004,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1728880837468,0.14067796,64397.0,64387.0,0.001644]
["bitfinex","BTCUSD",1728880837717,0.14067796,64397.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880837718,0.14867796,64397.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880838195,0.14567796,64397.0,64392.0,0.155297]
["bitfinex","BTCUSD",1728880838425,0.14567796,64397.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880838426,0.155292,64395.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880838652,0.155292,64395.0,64391.0,0.155301]
["bitfinex","BTCUSD",1728880838900,0.155292,64395.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880838901,0.155292,64395.0,64390.0,0.156945]
["bitfinex","BTCUSD",1728880839126,0.46425196,64397.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880839127,0.155295,64394.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880840095,0.15510719,64394.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880840546,0.005,64394.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880840993,0.007,64394.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880841215,0.14067796,64393.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880842985,0.155301,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880843718,0.32917796,64393.0,64390.0,0.156946]
["bitfinex","BTCUSD",1728880843719,0.001,64393.0,64390.0,0.156946]
["bitfinex","BTCUSD",1728880844162,0.002,64391.0,64390.0,0.01569269]
["bitfinex","BTCUSD",1728880844378,0.002,64391.0,64390.0,0.17099569]
["bitfinex","BTCUSD",1728880844852,0.002,64391.0,64390.0,0.17199569]
["bitfinex","BTCUSD",1728880844853,0.505,64391.0,64390.0,0.17199569]
["bitfinex","BTCUSD",1728880845086,0.505,64391.0,64390.0,0.01669269]
["bitfinex","BTCUSD",1728880845765,0.505,64391.0,64390.0,0.17199569]
["bitfinex","BTCUSD",1728880846442,0.505,64391.0,64390.0,0.01669269]
["bitfinex","BTCUSD",1728880846660,0.5,64391.0,64390.0,0.01569269]
["bitfinex","BTCUSD",1728880846880,0.501,64391.0,64390.0,0.01569269]
["bitfinex","BTCUSD",1728880847104,0.501,64391.0,64390.0,0.01669269]
["bitfinex","BTCUSD",1728880847343,0.501,64391.0,64390.0,0.17199569]
["bitfinex","BTCUSD",1728880847992,0.501,64391.0,64390.0,0.01669269]
["bitfinex","BTCUSD",1728880848208,0.001,64391.0,64390.0,0.17199569]
["bitfinex","BTCUSD",1728880848469,0.001,64391.0,64390.0,0.01669269]
["bitfinex","BTCUSD",1728880848682,0.156301,64391.0,64390.0,0.01669269]
["bitfinex","BTCUSD",1728880849835,0.72970297,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728880850060,0.82651907,64391.0,64390.0,0.002644]
["bitfinex","BTCUSD",1728880850775,0.82651907,64391.0,64390.0,0.001644]
["bitfinex","BTCUSD",1728880851030,0.82651907,64391.0,64375.0,0.001646]
["bitfinex","BTCUSD",1728880851031,0.005,64383.0,64382.0,0.23275842]
["bitfinex","BTCUSD",1728880851276,0.005,64383.0,64382.0,0.23762407]
["bitfinex","BTCUSD",1728880851509,0.16032,64383.0,64382.0,0.01897204]
["bitfinex","BTCUSD",1728880851942,0.16032,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880852158,0.66032,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880854127,0.66332,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880856381,0.508,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880857088,0.64867796,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880857821,0.72497796,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880858052,1.07039796,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880858277,0.57039796,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880858511,0.73162197,64383.0,64382.0,0.00486564]
["bitfinex","BTCUSD",1728880859237,0.005,64373.0,64370.0,0.16491437]
["bitfinex","BTCUSD",1728880859499,0.005,64373.0,64371.0,0.00956337]
["bitfinex","BTCUSD",1728880859722,0.005,64373.0,64372.0,0.00956337]
["bitfinex","BTCUSD",1728880859968,0.005,64373.0,64372.0,0.0144291]
["bitfinex","BTCUSD",1728880860431,0.006,64373.0,64372.0,0.0144291]
["bitfinex","BTCUSD",1728880860652,0.007,64373.0,64372.0,0.0144291]
["bitfinex","BTCUSD",1728880860865,0.006,64373.0,64372.0,0.02866309]
["bitfinex","BTCUSD",1728880861087,0.506,64373.0,64372.0,0.0144291]
["bitfinex","BTCUSD",1728880861333,0.5851,64373.0,64372.0,0.00486573]
["bitfinex","BTCUSD",1728880861581,0.5841,64373.0,64372.0,0.00486573]
["bitfinex","BTCUSD",1728880861832,0.5841,64373.0,64364.0,0.31073]
["bitfinex","BTCUSD",1728880861833,0.005,64370.0,64364.0,0.31073]
["bitfinex","BTCUSD",1728880862071,0.005,64370.0,64365.0,0.00957075]
["bitfinex","BTCUSD",1728880862327,0.005,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1728880862590,0.005,64370.0,64369.0,0.01443754]
["bitfinex","BTCUSD",1728880862812,0.005,64370.0,64369.0,0.18406596]
["bitfinex","BTCUSD",1728880863501,0.007,64370.0,64369.0,0.18506596]
["bitfinex","BTCUSD",1728880863741,0.006,64370.0,64369.0,0.18506596]
["bitfinex","BTCUSD",1728880864244,0.007,64370.0,64369.0,0.18506596]
["bitfinex","BTCUSD",1728880864986,0.002,64370.0,64369.0,0.18506596]
["bitfinex","BTCUSD",1728880865447,0.002,64370.0,64369.0,0.18019996]
["bitfinex","BTCUSD",1728880865678,0.002,64370.0,64369.0,0.18506594]
["bitfinex","BTCUSD",1728880866632,0.002,64370.0,64369.0,0.19669036]
["bitfinex","BTCUSD",1728880869800,0.002,64370.0,64369.0,0.1967245]
["bitfinex","BTCUSD",1728880872359,0.002,64370.0,64369.0,0.0413705]
["bitfinex","BTCUSD",1728880872822,0.002,64370.0,64369.0,0.1967245]
["bitfinex","BTCUSD",1728880873056,0.002,64370.0,64369.0,0.19186253]
["bitfinex","BTCUSD",1728880873285,0.002,64370.0,64351.0,0.14067796]
["bitfinex","BTCUSD",1728880873286,0.310734,64364.0,64353.0,0.062254]
["bitfinex","BTCUSD",1728880873515,0.0847,64353.0,64352.0,0.000824]
["bitfinex","BTCUSD",1728880873741,0.0847,64353.0,64352.0,0.00569118]
["bitfinex","BTCUSD",1728880873961,0.1977,64360.0,64352.0,0.00569118]
["bitfinex","BTCUSD",1728880873962,0.005,64356.0,64352.0,0.16108618]
["bitfinex","BTCUSD",1728880874292,0.005,64354.0,64353.0,0.00486718]
["bitfinex","BTCUSD",1728880874397,0.005,64354.0,64353.0,0.16025918]
["bitfinex","BTCUSD",1728880874636,0.005,64356.0,64354.0,0.155389]
["bitfinex","BTCUSD",1728880874897,0.005,64356.0,64355.0,0.00486718]
["bitfinex","BTCUSD",1728880875145,0.005,64357.0,64355.0,0.00486718]
["bitfinex","BTCUSD",1728880875382,0.005,64354.0,64352.0,0.000824]
["bitfinex","BTCUSD",1728880875610,0.005,64354.0,64353.0,0.0048673]
["bitfinex","BTCUSD",1728880876736,0.005,64354.0,64352.0,0.000824]
["bitfinex","BTCUSD",1728880876975,0.007,64354.0,64353.0,0.00486735]
["bitfinex","BTCUSD",1728880878810,0.0874,64359.0,64353.0,0.00486735]
["bitfinex","BTCUSD",1728880879060,0.005,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1728880879311,0.005,64360.0,64359.0,0.00486735]
["bitfinex","BTCUSD",1728880879593,0.075,64365.0,64360.0,0.31075]
["bitfinex","BTCUSD",1728880879830,0.23275842,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1728880880065,0.23275842,64367.0,64366.0,0.16022835]
["bitfinex","BTCUSD",1728880880318,0.006648,64370.0,64366.0,0.00486618]
["bitfinex","BTCUSD",1728880880614,0.006648,64370.0,64367.0,0.155358]
["bitfinex","BTCUSD",1728880880832,0.006648,64370.0,64368.0,0.00486618]
["bitfinex","BTCUSD",1728880881056,0.006648,64370.0,64364.0,0.310727]
["bitfinex","BTCUSD",1728880881057,0.006648,64370.0,64369.0,0.00486618]
["bitfinex","BTCUSD",1728880881320,0.001648,64370.0,64369.0,0.01603586]
["bitfinex","BTCUSD",1728880881559,0.001648,64370.0,64369.0,0.16022018]
["bitfinex","BTCUSD",1728880881787,0.001648,64370.0,64369.0,0.17138986]
["bitfinex","BTCUSD",1728880882513,0.002648,64370.0,64369.0,0.17138986]
["bitfinex","BTCUSD",1728880883024,0.001648,64370.0,64369.0,0.17138986]
["bitfinex","BTCUSD",1728880883272,0.008648,64370.0,64369.0,0.01803586]
["bitfinex","BTCUSD",1728880883753,0.008648,64370.0,64369.0,0.00686618]
["bitfinex","BTCUSD",1728880884233,0.008648,64370.0,64369.0,0.01806458]
["bitfinex","BTCUSD",1728880884476,0.008648,64370.0,64369.0,0.00686618]
["bitfinex","BTCUSD",1728880884936,0.008648,64370.0,64369.0,0.01806458]
["bitfinex","BTCUSD",1728880885168,0.003648,64370.0,64369.0,0.16222018]
["bitfinex","BTCUSD",1728880885409,0.003648,64370.0,64369.0,0.20242161]
["bitfinex","BTCUSD",1728880886161,0.003648,64370.0,64369.0,0.36364562]
["bitfinex","BTCUSD",1728880886385,0.003648,64370.0,64369.0,0.46364562]
["bitfinex","BTCUSD",1728880886615,0.003648,64370.0,64369.0,0.46564562]
["bitfinex","BTCUSD",1728880887321,0.003648,64370.0,64369.0,0.46364562]
["bitfinex","BTCUSD",1728880887564,0.002648,64370.0,64369.0,0.46164562]
["bitfinex","BTCUSD",1728880887809,0.003648,64370.0,64369.0,0.47163465]
["bitfinex","BTCUSD",1728880888039,0.003648,64370.0,64369.0,0.50557613]
["bitfinex","BTCUSD",1728880888522,0.002648,64370.0,64369.0,0.50557613]
["bitfinex","BTCUSD",1728880888784,0.003648,64370.0,64369.0,0.51157613]
["bitfinex","BTCUSD",1728880889018,0.001648,64370.0,64369.0,0.49757613]
["bitfinex","BTCUSD",1728880889284,0.003648,64370.0,64369.0,0.51257613]
["bitfinex","BTCUSD",1728880889834,0.002648,64370.0,64369.0,0.50657613]
["bitfinex","BTCUSD",1728880890056,0.003648,64370.0,64369.0,0.54257613]
["bitfinex","BTCUSD",1728880890804,0.23275842,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1728880891051,0.23275842,64389.0,64388.0,0.4298442]
["bitfinex","BTCUSD",1728880891285,0.23275842,64389.0,64388.0,0.44077767]
["bitfinex","BTCUSD",1728880891541,0.23275842,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1728880892045,0.0772,64403.0,64396.0,0.01082846]
["bitfinex","BTCUSD",1728880892286,0.0772,64403.0,64393.0,0.12119049]
["bitfinex","BTCUSD",1728880892287,0.0772,64403.0,64399.0,0.310561]
["bitfinex","BTCUSD",1728880892537,0.0772,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1728880893033,0.0772,64403.0,64402.0,0.16601371]
["bitfinex","BTCUSD",1728880893548,0.0912,64403.0,64402.0,0.16601371]
["bitfinex","BTCUSD",1728880893795,0.0772,64403.0,64402.0,0.16601371]
["bitfinex","BTCUSD",1728880894289,0.0772,64403.0,64402.0,0.01073971]
["bitfinex","BTCUSD",1728880894518,0.0772,64403.0,64402.0,0.16601371]
["bitfinex","BTCUSD",1728880894743,0.0772,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1728880894971,0.0772,64403.0,64402.0,0.01073971]
["bitfinex","BTCUSD",1728880895216,0.0912,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1728880895712,0.0912,64403.0,64402.0,0.01273971]
["bitfinex","BTCUSD",1728880896431,0.0912,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880896669,0.092846,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880896904,0.092846,64403.0,64402.0,0.01259401]
["bitfinex","BTCUSD",1728880897178,0.092846,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880897404,0.092846,64403.0,64402.0,0.157274]
["bitfinex","BTCUSD",1728880897649,0.092846,64403.0,64402.0,0.01259606]
["bitfinex","BTCUSD",1728880898126,0.32560442,64403.0,64402.0,0.01259606]
["bitfinex","BTCUSD",1728880898357,0.203946,64403.0,64402.0,0.01259606]
["bitfinex","BTCUSD",1728880898584,0.203946,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880899103,0.203946,64403.0,64402.0,0.01259606]
["bitfinex","BTCUSD",1728880899339,0.203946,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880899585,0.208946,64403.0,64402.0,0.01259606]
["bitfinex","BTCUSD",1728880900051,0.208946,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880900289,0.208946,64403.0,64402.0,0.01259606]
["bitfinex","BTCUSD",1728880900512,0.364218,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880900782,0.364218,64403.0,64402.0,0.01259606]
["bitfinex","BTCUSD",1728880901033,0.364218,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880901275,0.208946,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880901765,0.208946,64403.0,64402.0,0.01260137]
["bitfinex","BTCUSD",1728880901766,0.364218,64403.0,64402.0,0.01260137]
["bitfinex","BTCUSD",1728880902005,0.364218,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880902977,0.52544201,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880905512,0.66611997,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880908608,0.52544201,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880912879,0.66611997,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1728880913774,0.66611997,64403.0,64386.0,0.23275842]
["bitfinex","BTCUSD",1728880913775,0.34841,64387.0,64386.0,0.23275842]
["bitfinex","BTCUSD",1728880914017,0.65031197,64387.0,64386.0,0.23275842]
["bitfinex","BTCUSD",1728880914261,0.16032,64383.0,64382.0,0.01162513]
["bitfinex","BTCUSD",1728880914492,0.50944401,64383.0,64382.0,0.01162513]
["bitfinex","BTCUSD",1728880914714,0.1091,64379.0,64373.0,0.01162648]
["bitfinex","BTCUSD",1728880914944,0.1091,64374.0,64373.0,0.01162648]
["bitfinex","BTCUSD",1728880916406,0.1091,64374.0,64373.0,0.16697048]
["bitfinex","BTCUSD",1728880916627,0.1091,64374.0,64373.0,0.01162648]
["bitfinex","BTCUSD",1728880917096,0.1101,64374.0,64373.0,0.01162648]
["bitfinex","BTCUSD",1728880917776,0.1101,64374.0,64373.0,0.01362648]
["bitfinex","BTCUSD",1728880918008,0.1101,64374.0,64373.0,0.16897048]
["bitfinex","BTCUSD",1728880919330,0.1101,64374.0,64373.0,0.01362648]
["bitfinex","BTCUSD",1728880919977,0.1101,64374.0,64373.0,0.16897048]
["bitfinex","BTCUSD",1728880921584,0.1101,64374.0,64373.0,0.157344]
["bitfinex","BTCUSD",1728880922042,0.001,64374.0,64373.0,0.42813668]
["bitfinex","BTCUSD",1728880922274,0.001,64374.0,64373.0,0.43975401]
["bitfinex","BTCUSD",1728880922483,0.001,64374.0,64373.0,0.33975401]
["bitfinex","BTCUSD",1728880923996,0.001,64374.0,64373.0,0.32813809]
["bitfinex","BTCUSD",1728880924223,0.001,64374.0,64373.0,0.33975567]
["bitfinex","BTCUSD",1728880924476,0.001,64374.0,64373.0,0.45087295]
["bitfinex","BTCUSD",1728880926888,0.1113,64388.0,64374.0,0.1]
["bitfinex","BTCUSD",1728880927093,0.1113,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1728880927492,0.1113,64388.0,64387.0,0.16624924]
["bitfinex","BTCUSD",1728880927731,0.1113,64388.0,64387.0,0.01093924]
["bitfinex","BTCUSD",1728880928153,0.1113,64388.0,64385.0,0.155315]
["bitfinex","BTCUSD",1728880928388,0.1113,64388.0,64387.0,0.01093924]
["bitfinex","BTCUSD",1728880928597,0.1123,64388.0,64386.0,0.01095009]
["bitfinex","BTCUSD",1728880929038,0.1123,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1728880929482,0.1123,64388.0,64387.0,0.01193924]
["bitfinex","BTCUSD",1728880929703,0.1123,64388.0,64381.0,0.155323]
["bitfinex","BTCUSD",1728880929936,0.1123,64388.0,64365.0,0.310726]
["bitfinex","BTCUSD",1728880929937,0.1123,64388.0,64387.0,0.01087274]
["bitfinex","BTCUSD",1728880930144,0.1113,64388.0,64386.0,0.001]
["bitfinex","BTCUSD",1728880930361,0.1113,64388.0,64387.0,0.01087274]
["bitfinex","BTCUSD",1728880930578,0.1133,64388.0,64387.0,0.01087274]
["bitfinex","BTCUSD",1728880930828,0.1113,64388.0,64386.0,0.001]
["bitfinex","BTCUSD",1728880931062,0.1133,64388.0,64387.0,0.01087274]
["bitfinex","BTCUSD",1728880931523,0.1113,64388.0,64385.0,0.155315]
["bitfinex","BTCUSD",1728880931746,0.1133,64388.0,64387.0,0.01187837]
["bitfinex","BTCUSD",1728880931991,0.1133,64388.0,64387.0,0.001]
["bitfinex","BTCUSD",1728880932247,0.1133,64388.0,64387.0,0.01187837]
["bitfinex","BTCUSD",1728880932488,0.07334326,64388.0,64387.0,0.16618837]
["bitfinex","BTCUSD",1728880932736,0.002,64388.0,64387.0,0.61542591]
["bitfinex","BTCUSD",1728880932974,0.002,64388.0,64387.0,0.60144164]
["bitfinex","BTCUSD",1728880933208,0.23275842,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1728880933420,0.23275842,64401.0,64400.0,0.17650867]
["bitfinex","BTCUSD",1728880933630,0.23275842,64401.0,64400.0,0.02122967]
["bitfinex","BTCUSD",1728880933853,0.083244,64402.0,64400.0,0.02122967]
["bitfinex","BTCUSD",1728880934062,0.083244,64402.0,64399.0,0.155281]
["bitfinex","BTCUSD",1728880934479,0.083244,64402.0,64397.0,0.31057]
["bitfinex","BTCUSD",1728880934480,0.083244,64402.0,64397.0,0.155285]
["bitfinex","BTCUSD",1728880934687,0.083244,64402.0,64398.0,0.00957946]
["bitfinex","BTCUSD",1728880934901,0.083244,64402.0,64400.0,0.003]
["bitfinex","BTCUSD",1728880935331,0.083244,64402.0,64398.0,0.155284]
["bitfinex","BTCUSD",1728880935545,0.1103,64401.0,64398.0,0.155284]
["bitfinex","BTCUSD",1728880935769,0.1103,64401.0,64396.0,0.310575]
["bitfinex","BTCUSD",1728880935770,0.1103,64401.0,64387.0,0.26122401]
["bitfinex","BTCUSD",1728880935984,0.1103,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1728880937755,0.1103,64401.0,64400.0,0.159279]
["bitfinex","BTCUSD",1728880938172,0.1103,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1728880938419,0.1113,64401.0,64400.0,0.163279]
["bitfinex","BTCUSD",1728880938650,0.1123,64401.0,64400.0,0.168279]
["bitfinex","BTCUSD",1728880944552,0.1113,64401.0,64400.0,0.163279]
["bitfinex","BTCUSD",1728880944844,0.1113,64401.0,64400.0,0.159279]
["bitfinex","BTCUSD",1728880945053,0.1123,64401.0,64400.0,0.166279]
["bitfinex","BTCUSD",1728880945301,0.1113,64401.0,64400.0,0.162279]
["bitfinex","BTCUSD",1728880945511,0.1123,64401.0,64400.0,0.166279]
["bitfinex","BTCUSD",1728880950023,0.1123,64401.0,64400.0,0.32750301]
["bitfinex","BTCUSD",1728880950252,0.002,64401.0,64400.0,0.32750301]
["bitfinex","BTCUSD",1728880950464,0.002,64401.0,64400.0,0.33706492]
["bitfinex","BTCUSD",1728880951862,0.002,64401.0,64400.0,0.34192794]
["bitfinex","BTCUSD",1728880952278,0.002,64401.0,64400.0,0.34970877]
["bitfinex","BTCUSD",1728880953171,0.1884,64401.0,64400.0,0.01586302]
["bitfinex","BTCUSD",1728880955314,0.1864,64401.0,64400.0,0.01444341]
["bitfinex","BTCUSD",1728880955522,0.1864,64401.0,64400.0,0.00486302]
["bitfinex","BTCUSD",1728880955730,0.1884,64401.0,64400.0,0.00486302]
["bitfinex","BTCUSD",1728880956087,0.1904,64401.0,64400.0,0.00486302]
["bitfinex","BTCUSD",1728880956304,0.1904,64401.0,64400.0,0.01444505]
["bitfinex","BTCUSD",1728880957919,0.1864,64401.0,64400.0,0.01444505]
["bitfinex","BTCUSD",1728880958137,0.1864,64401.0,64400.0,0.01444543]
["bitfinex","BTCUSD",1728880958350,0.1874,64401.0,64400.0,0.01444543]
["bitfinex","BTCUSD",1728880958561,0.1864,64401.0,64400.0,0.02222687]
["bitfinex","BTCUSD",1728880958791,0.1864,64401.0,64400.0,0.01444543]
["bitfinex","BTCUSD",1728880959025,0.1874,64401.0,64400.0,0.01444543]
["bitfinex","BTCUSD",1728880959260,0.1864,64401.0,64400.0,0.02222689]
["bitfinex","BTCUSD",1728880960069,0.341677,64401.0,64400.0,0.02222689]
["bitfinex","BTCUSD",1728880960292,0.346677,64401.0,64400.0,0.0058634]
["bitfinex","BTCUSD",1728880960508,0.347677,64401.0,64400.0,0.0058634]
["bitfinex","BTCUSD",1728880960722,0.347677,64401.0,64400.0,0.001]
["bitfinex","BTCUSD",1728880961366,0.1914,64401.0,64393.0,0.155295]
["bitfinex","BTCUSD",1728880961572,0.16028,64400.0,64393.0,0.155295]
["bitfinex","BTCUSD",1728880961780,0.155282,64399.0,64393.0,0.155295]
["bitfinex","BTCUSD",1728880962207,0.1884,64401.0,64397.0,0.14067796]
["bitfinex","BTCUSD",1728880962409,0.1033,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1728880963048,0.1033,64401.0,64400.0,0.16488512]
["bitfinex","BTCUSD",1728880963288,0.1033,64401.0,64400.0,0.32610913]
["bitfinex","BTCUSD",1728880963518,0.001644,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1728880963735,0.001644,64402.0,64401.0,0.45717897]
["bitfinex","BTCUSD",1728880965172,0.002644,64402.0,64401.0,0.47478279]
["bitfinex","BTCUSD",1728880965417,0.003644,64402.0,64401.0,0.47978279]
["bitfinex","BTCUSD",1728880965684,0.003644,64402.0,64401.0,0.47778279]
["bitfinex","BTCUSD",1728880965937,0.003644,64402.0,64401.0,0.33710483]
["bitfinex","BTCUSD",1728880966181,0.003644,64402.0,64401.0,0.33710467]
["bitfinex","BTCUSD",1728880966897,0.003644,64402.0,64401.0,0.17588066]
["bitfinex","BTCUSD",1728880969802,0.003644,64402.0,64401.0,0.1758687]
["bitfinex","BTCUSD",1728880973480,0.003644,64402.0,64401.0,0.1789739]
["bitfinex","BTCUSD",1728880973959,0.003644,64402.0,64401.0,0.17896987]
["bitfinex","BTCUSD",1728880974441,0.003644,64402.0,64401.0,0.31964783]
["bitfinex","BTCUSD",1728880974701,0.003644,64402.0,64401.0,0.31654263]
["bitfinex","BTCUSD",1728880977299,0.003644,64402.0,64401.0,0.30695496]
["bitfinex","BTCUSD",1728880977517,0.003644,64402.0,64401.0,0.31653963]
["bitfinex","BTCUSD",1728880984177,0.003644,64402.0,64401.0,0.31653574]
["bitfinex","BTCUSD",1728880985442,0.003644,64402.0,64401.0,0.17585778]
["bitfinex","BTCUSD",1728880986077,0.11,64407.0,64405.0,1.149976]
["bitfinex","BTCUSD",1728880986295,0.11,64407.0,64406.0,0.00958078]
["bitfinex","BTCUSD",1728880987025,0.11,64407.0,64406.0,0.16484578]
["bitfinex","BTCUSD",1728880987257,0.111,64407.0,64406.0,0.16484578]
["bitfinex","BTCUSD",1728880987674,0.112,64407.0,64406.0,0.17084578]
["bitfinex","BTCUSD",1728880988503,0.111,64407.0,64406.0,0.17084578]
["bitfinex","BTCUSD",1728880988773,0.111,64407.0,64406.0,0.01558078]
["bitfinex","BTCUSD",1728880989050,0.112,64407.0,64406.0,0.02058078]
["bitfinex","BTCUSD",1728880989465,0.113644,64407.0,64406.0,0.17584578]
["bitfinex","BTCUSD",1728880991410,0.113644,64407.0,64406.0,0.31962886]
["bitfinex","BTCUSD",1728880991623,0.113644,64407.0,64406.0,0.57774775]
["bitfinex","BTCUSD",1728880991834,0.003644,64407.0,64406.0,0.62422604]
["bitfinex","BTCUSD",1728880992079,0.1022,64416.0,64406.0,0.62422604]
["bitfinex","BTCUSD",1728880992080,0.1022,64416.0,64415.0,0.157243]
["bitfinex","BTCUSD",1728880992297,0.1022,64416.0,64415.0,0.40550174]
["bitfinex","BTCUSD",1728880992925,0.1022,64416.0,64415.0,0.42410192]
["bitfinex","BTCUSD",1728880993369,0.1052,64416.0,64415.0,0.42410192]
["bitfinex","BTCUSD",1728880993792,0.1062,64416.0,64415.0,0.42410192]
["bitfinex","BTCUSD",1728880994429,0.1062,64416.0,64415.0,0.43571692]
["bitfinex","BTCUSD",1728880994676,0.1032,64416.0,64415.0,0.43571692]
["bitfinex","BTCUSD",1728880994881,0.1032,64416.0,64415.0,0.41711674]
["bitfinex","BTCUSD",1728880995097,0.1022,64416.0,64415.0,0.43971692]
["bitfinex","BTCUSD",1728880995317,0.1032,64416.0,64415.0,0.41153596]
["bitfinex","BTCUSD",1728880995536,0.1032,64416.0,64415.0,0.42110503]
["bitfinex","BTCUSD",1728880996053,0.1022,64416.0,64415.0,0.42110503]
["bitfinex","BTCUSD",1728880996269,0.1032,64416.0,64415.0,0.42710503]
["bitfinex","BTCUSD",1728880997384,0.1032,64416.0,64415.0,0.58832904]
["bitfinex","BTCUSD",1728880999320,0.1032,64416.0,64415.0,0.58832297]
["bitfinex","BTCUSD",1728881001050,0.1032,64416.0,64415.0,0.59032297]
["bitfinex","BTCUSD",1728881003289,0.1032,64416.0,64415.0,0.57871337]
["bitfinex","BTCUSD",1728881003513,0.1032,64416.0,64415.0,0.59031555]
["bitfinex","BTCUSD",1728881004000,0.1032,64416.0,64415.0,0.54456743]
["bitfinex","BTCUSD",1728881004499,0.1032,64416.0,64415.0,0.54256743]
["bitfinex","BTCUSD",1728881007266,0.1792,64416.0,64415.0,0.44762752]
["bitfinex","BTCUSD",1728881007505,0.1792,64416.0,64415.0,0.03116051]
["bitfinex","BTCUSD",1728881008199,0.1792,64416.0,64415.0,0.13116051]
["bitfinex","BTCUSD",1728881008915,0.1792,64416.0,64415.0,0.28640351]
["bitfinex","BTCUSD",1728881009141,0.1792,64416.0,64415.0,0.13116051]
["bitfinex","BTCUSD",1728881009600,0.1792,64416.0,64415.0,0.28640351]
["bitfinex","BTCUSD",1728881010024,0.1792,64416.0,64415.0,0.13116051]
["bitfinex","BTCUSD",1728881010753,0.1792,64416.0,64415.0,0.03116051]
["bitfinex","BTCUSD",1728881011012,0.1792,64416.0,64415.0,0.02160218]
["bitfinex","BTCUSD",1728881011247,0.1792,64416.0,64415.0,0.03116376]
["bitfinex","BTCUSD",1728881012366,0.33944,64416.0,64415.0,0.01]
["bitfinex","BTCUSD",1728881013255,0.33944,64416.0,64415.0,0.006]
["bitfinex","BTCUSD",1728881013469,0.33944,64416.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881013470,0.15526,64408.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881013681,0.34046,64408.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881015035,0.34146,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881015480,0.34646,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881016942,0.1912,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881019663,0.155259,64409.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881020287,0.155251,64412.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881020678,0.155251,64412.0,64408.0,0.00486297]
["bitfinex","BTCUSD",1728881020914,0.155252,64412.0,64409.0,0.00486297]
["bitfinex","BTCUSD",1728881021105,0.3105,64413.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881021320,0.155252,64412.0,64408.0,0.00486299]
["bitfinex","BTCUSD",1728881021532,0.155252,64412.0,64409.0,0.00486299]
["bitfinex","BTCUSD",1728881021751,0.163252,64412.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881021960,0.163252,64412.0,64408.0,0.00486297]
["bitfinex","BTCUSD",1728881022176,0.163252,64412.0,64409.0,0.00486297]
["bitfinex","BTCUSD",1728881022384,0.163252,64412.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881022599,0.163252,64412.0,64408.0,0.00486296]
["bitfinex","BTCUSD",1728881022802,0.0808,64411.0,64409.0,0.00486296]
["bitfinex","BTCUSD",1728881023033,0.0985,64410.0,64409.0,0.00486296]
["bitfinex","BTCUSD",1728881023678,0.09831216,64410.0,64409.0,0.00486296]
["bitfinex","BTCUSD",1728881024305,0.09831216,64410.0,64409.0,0.00686296]
["bitfinex","BTCUSD",1728881024528,0.09831216,64410.0,64409.0,0.002]
["bitfinex","BTCUSD",1728881034164,0.25356716,64410.0,64409.0,0.002]
["bitfinex","BTCUSD",1728881035512,0.09831216,64410.0,64409.0,0.002]
["bitfinex","BTCUSD",1728881036876,0.09831216,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881037097,0.001644,64410.0,64409.0,0.158079]
["bitfinex","BTCUSD",1728881037322,0.001644,64410.0,64409.0,0.17076353]
["bitfinex","BTCUSD",1728881037770,0.001644,64410.0,64409.0,0.17276353]
["bitfinex","BTCUSD",1728881038216,0.001644,64410.0,64409.0,0.17076353]
["bitfinex","BTCUSD",1728881039357,0.001644,64410.0,64409.0,0.42697323]
["bitfinex","BTCUSD",1728881039582,0.001644,64410.0,64409.0,0.52386848]
["bitfinex","BTCUSD",1728881039810,0.001644,64410.0,64409.0,0.56984138]
["bitfinex","BTCUSD",1728881041124,0.001644,64410.0,64409.0,0.42888279]
["bitfinex","BTCUSD",1728881041326,0.001644,64410.0,64409.0,0.26765878]
["bitfinex","BTCUSD",1728881041744,0.101944,64410.0,64409.0,0.26765878]
["bitfinex","BTCUSD",1728881041965,0.101944,64410.0,64409.0,0.01240178]
["bitfinex","BTCUSD",1728881042814,0.101944,64410.0,64409.0,0.01240555]
["bitfinex","BTCUSD",1728881043249,0.257199,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881043463,0.101944,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881043866,0.12627074,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881044518,0.52364975,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881044734,0.52364975,64410.0,64409.0,0.002762]
["bitfinex","BTCUSD",1728881044952,0.56906513,64410.0,64409.0,0.002762]
["bitfinex","BTCUSD",1728881045378,0.49932301,64410.0,64409.0,0.002762]
["bitfinex","BTCUSD",1728881045595,0.182844,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881045820,0.338099,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881046027,0.350099,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881046243,0.339099,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881046441,0.349099,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881046660,0.358099,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881046878,0.347099,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881047127,0.353099,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881047360,0.197844,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881047559,0.191844,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881047967,0.20717151,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881048400,0.37042651,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881048843,0.36242651,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881049064,0.37342651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881049264,0.36542651,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881049782,0.37042651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881049993,0.37042651,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881050200,0.37542651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881050624,0.36542651,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881050830,0.37042651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881051268,0.36742651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881051474,0.37042651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881051904,0.36742651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881052165,0.36242651,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881052416,0.37042651,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881053648,0.190844,64410.0,64409.0,0.001822]
["bitfinex","BTCUSD",1728881054089,0.190844,64410.0,64409.0,0.157079]
["bitfinex","BTCUSD",1728881054581,0.109944,64410.0,64409.0,0.157079]
["bitfinex","BTCUSD",1728881055560,0.109944,64410.0,64409.0,0.16666004]
["bitfinex","BTCUSD",1728881056335,0.106944,64410.0,64409.0,0.157079]
["bitfinex","BTCUSD",1728881056796,0.101944,64410.0,64409.0,0.156079]
["bitfinex","BTCUSD",1728881057011,0.101944,64410.0,64409.0,0.158079]
["bitfinex","BTCUSD",1728881058101,0.101944,64410.0,64409.0,0.16766457]
["bitfinex","BTCUSD",1728881058605,0.101944,64410.0,64409.0,0.158079]
["bitfinex","BTCUSD",1728881058855,0.101944,64410.0,64409.0,0.16766427]
["bitfinex","BTCUSD",1728881059094,0.101944,64410.0,64409.0,0.158079]
["bitfinex","BTCUSD",1728881060062,0.101944,64410.0,64409.0,0.16950323]
["bitfinex","BTCUSD",1728881062365,0.257199,64410.0,64409.0,0.01424623]
["bitfinex","BTCUSD",1728881062794,0.101944,64410.0,64409.0,0.16950323]
["bitfinex","BTCUSD",1728881065650,0.101944,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881068061,0.101944,64410.0,64409.0,0.158079]
["bitfinex","BTCUSD",1728881068313,0.101944,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881070694,0.101944,64410.0,64409.0,0.158079]
["bitfinex","BTCUSD",1728881070898,0.101944,64410.0,64409.0,0.01241172]
["bitfinex","BTCUSD",1728881071099,0.101944,64410.0,64409.0,0.002822]
["bitfinex","BTCUSD",1728881071551,0.101944,64410.0,64409.0,0.16767147]
["bitfinex","BTCUSD",1728881072387,0.101944,64410.0,64409.0,0.17931401]
["bitfinex","BTCUSD",1728881073046,0.101944,64410.0,64407.0,0.01240786]
["bitfinex","BTCUSD",1728881073047,0.12068599,64408.0,64407.0,0.01240786]
["bitfinex","BTCUSD",1728881073472,0.12068599,64408.0,64407.0,0.16766986]
["bitfinex","BTCUSD",1728881074160,0.12168599,64408.0,64407.0,0.16766986]
["bitfinex","BTCUSD",1728881074832,0.30768599,64408.0,64407.0,0.01240786]
["bitfinex","BTCUSD",1728881075043,0.46294599,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881075470,0.30768599,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881076375,0.46294599,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881076823,0.48727409,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881078380,0.63387323,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881078587,0.58727409,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881078796,0.75929596,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881079074,0.92051997,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881079290,0.92051997,64408.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881079738,0.93051997,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881079962,0.92951997,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881080168,0.7574981,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881080606,0.82836823,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881080990,0.82736823,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881081406,0.83436823,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881081650,0.7644981,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881082758,0.64983919,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881082969,0.57894599,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881083587,0.62550844,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881084210,0.57894599,64408.0,64407.0,0.001822]
["bitfinex","BTCUSD",1728881085502,0.57894599,64408.0,64407.0,0.00051259]
["bitfinex","BTCUSD",1728881086337,0.60327645,64408.0,64407.0,0.00051259]
["bitfinex","BTCUSD",1728881089444,0.26571645,64408.0,64407.0,0.14633452]
["bitfinex","BTCUSD",1728881089673,0.13768599,64408.0,64407.0,0.30159652]
["bitfinex","BTCUSD",1728881089892,0.13768599,64408.0,64407.0,0.31953839]
["bitfinex","BTCUSD",1728881090106,0.13768599,64408.0,64407.0,0.3291196]
["bitfinex","BTCUSD",1728881090317,0.13068599,64408.0,64407.0,0.34054651]
["bitfinex","BTCUSD",1728881090535,0.13068599,64408.0,64407.0,0.33038541]
["bitfinex","BTCUSD",1728881090751,0.13768599,64408.0,64407.0,0.33038541]
["bitfinex","BTCUSD",1728881090967,0.12768599,64408.0,64407.0,0.32987282]
["bitfinex","BTCUSD",1728881091181,0.12768599,64408.0,64407.0,0.33087282]
["bitfinex","BTCUSD",1728881091613,0.12068599,64408.0,64407.0,0.32987282]
["bitfinex","BTCUSD",1728881091857,0.12068599,64408.0,64407.0,0.33387282]
["bitfinex","BTCUSD",1728881092087,0.12068599,64408.0,64407.0,0.33387242]
["bitfinex","BTCUSD",1728881094040,0.12168599,64408.0,64407.0,0.33587242]
["bitfinex","BTCUSD",1728881094304,0.12168599,64408.0,64407.0,0.32444551]
["bitfinex","BTCUSD",1728881094984,0.12168599,64408.0,64407.0,0.48566952]
["bitfinex","BTCUSD",1728881095920,0.12168599,64408.0,64407.0,0.48566902]
["bitfinex","BTCUSD",1728881096137,0.12168599,64408.0,64407.0,0.48649102]
["bitfinex","BTCUSD",1728881096648,0.30408599,64408.0,64407.0,0.02904642]
["bitfinex","BTCUSD",1728881096885,0.30408599,64408.0,64407.0,0.01168477]
["bitfinex","BTCUSD",1728881097354,0.46531,64408.0,64407.0,0.01168477]
["bitfinex","BTCUSD",1728881097570,0.50591386,64408.0,64407.0,0.006822]
["bitfinex","BTCUSD",1728881097789,0.45934599,64408.0,64407.0,0.006822]
["bitfinex","BTCUSD",1728881098013,0.45834599,64408.0,64407.0,0.004822]
["bitfinex","BTCUSD",1728881098301,0.45834599,64408.0,64407.0,0.00568554]
["bitfinex","BTCUSD",1728881098511,0.45834599,64408.0,64407.0,0.00668554]
["bitfinex","BTCUSD",1728881098975,0.45834599,64408.0,64407.0,0.00768554]
["bitfinex","BTCUSD",1728881099454,0.45834599,64408.0,64407.0,0.00768539]
["bitfinex","BTCUSD",1728881099673,0.22338599,64408.0,64407.0,0.00768539]
["bitfinex","BTCUSD",1728881101328,0.37864599,64408.0,64407.0,0.00768539]
["bitfinex","BTCUSD",1728881101565,0.22338599,64408.0,64407.0,0.00768539]
["bitfinex","BTCUSD",1728881101826,0.12068599,64408.0,64407.0,0.17072843]
["bitfinex","BTCUSD",1728881102308,0.12068599,64408.0,64407.0,0.18029845]
["bitfinex","BTCUSD",1728881102310,0.12068599,64408.0,64407.0,0.20533646]
["bitfinex","BTCUSD",1728881102561,0.12068599,64408.0,64407.0,0.19002382]
["bitfinex","BTCUSD",1728881102789,0.12068599,64408.0,64407.0,0.18029705]
["bitfinex","BTCUSD",1728881103270,0.12068599,64408.0,64407.0,0.02503505]
["bitfinex","BTCUSD",1728881103506,0.38384599,64408.0,64407.0,0.01546503]
["bitfinex","BTCUSD",1728881103749,0.38384599,64408.0,64407.0,0.0076847]
["bitfinex","BTCUSD",1728881104012,0.22858599,64408.0,64407.0,0.0076847]
["bitfinex","BTCUSD",1728881104283,0.22858599,64408.0,64407.0,0.180297]
["bitfinex","BTCUSD",1728881105008,0.22858599,64408.0,64407.0,0.025035]
["bitfinex","BTCUSD",1728881105503,0.38384599,64408.0,64407.0,0.025035]
["bitfinex","BTCUSD",1728881105750,0.22858599,64408.0,64407.0,0.025035]
["bitfinex","BTCUSD",1728881106031,0.22858599,64408.0,64407.0,0.02503465]
["bitfinex","BTCUSD",1728881106288,0.38384599,64408.0,64407.0,0.01546575]
["bitfinex","BTCUSD",1728881106539,0.22858599,64408.0,64407.0,0.02503451]
["bitfinex","BTCUSD",1728881107639,0.38384599,64408.0,64407.0,0.02503451]
["bitfinex","BTCUSD",1728881107859,0.38548999,64408.0,64407.0,0.02503451]
["bitfinex","BTCUSD",1728881108295,0.38548999,64408.0,64407.0,0.01546575]
["bitfinex","BTCUSD",1728881108504,0.46608999,64408.0,64407.0,0.0076847]
["bitfinex","BTCUSD",1728881110368,0.46608999,64408.0,64407.0,0.002822]
["bitfinex","BTCUSD",1728881110586,0.51265786,64408.0,64407.0,0.002822]
["bitfinex","BTCUSD",1728881111238,0.46608999,64408.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881111469,0.47108999,64408.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881111725,0.47308999,64408.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881112003,0.70118413,64408.0,64407.0,0.000822]
["bitfinex","BTCUSD",1728881112235,0.70118413,64408.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881112236,0.340386,64397.0,64396.0,0.23275842]
["bitfinex","BTCUSD",1728881112764,0.155306,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881112974,0.263306,64389.0,64388.0,0.00568654]
["bitfinex","BTCUSD",1728881113216,0.340406,64389.0,64388.0,0.00568654]
["bitfinex","BTCUSD",1728881113737,0.50163001,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881114259,0.50163001,64389.0,64388.0,0.001822]
["bitfinex","BTCUSD",1728881114507,0.50263001,64389.0,64388.0,0.009822]
["bitfinex","BTCUSD",1728881114981,0.50363001,64389.0,64388.0,0.009822]
["bitfinex","BTCUSD",1728881116300,0.50263001,64389.0,64388.0,0.009822]
["bitfinex","BTCUSD",1728881116547,0.53596674,64389.0,64388.0,0.009822]
["bitfinex","BTCUSD",1728881116758,0.53496674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881116967,0.52596674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881117460,0.53796674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881117669,0.53896674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881117888,0.52696674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881118111,0.53596674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881118533,0.53496674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881119375,0.52596674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881119574,0.53596674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881120241,0.52596674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881120485,0.53996674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881120911,0.53096674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881121363,0.54896674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881122214,0.54396674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881122422,0.54896674,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881123705,0.52463001,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881123972,0.51963001,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881125094,0.358406,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881125556,0.344406,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881125783,0.358406,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881125998,0.354406,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881126445,0.340406,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881126653,0.37174261,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881126878,0.87174261,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881127094,0.86974261,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881127510,0.87074261,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881129664,1.17671056,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881129920,1.13696662,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881130479,1.13096662,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881130696,1.13696662,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881130912,1.13796662,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881131132,1.13996662,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881131839,1.16296662,64389.0,64388.0,0.000822]
["bitfinex","BTCUSD",1728881132063,1.16296662,64389.0,64373.0,0.23358042]
["bitfinex","BTCUSD",1728881132064,0.005,64383.0,64373.0,0.23358042]
["bitfinex","BTCUSD",1728881132279,0.260742,64374.0,64373.0,0.23358042]
["bitfinex","BTCUSD",1728881132719,0.260742,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881132903,0.28508336,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881133516,0.261742,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881134159,0.268742,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881134480,0.768742,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881136205,0.850342,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881137531,0.85009381,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881137948,0.87443524,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881138981,0.86743524,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881139448,0.79083524,64374.0,64373.0,0.0056882]
["bitfinex","BTCUSD",1728881139657,0.79183524,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881139863,0.78583524,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881140068,0.78483524,64374.0,64373.0,0.00568813]
["bitfinex","BTCUSD",1728881140275,0.79183524,64374.0,64373.0,0.00568813]
["bitfinex","BTCUSD",1728881140508,0.79283524,64374.0,64373.0,0.00568813]
["bitfinex","BTCUSD",1728881140911,0.63774143,64374.0,64373.0,0.00568813]
["bitfinex","BTCUSD",1728881141363,0.53234143,64374.0,64373.0,0.02422857]
["bitfinex","BTCUSD",1728881141598,0.53134143,64374.0,64373.0,0.54680032]
["bitfinex","BTCUSD",1728881141842,0.47196985,64374.0,64373.0,0.59717381]
["bitfinex","BTCUSD",1728881142044,0.46596985,64374.0,64373.0,0.63368931]
["bitfinex","BTCUSD",1728881142266,0.23275842,64392.0,64391.0,0.167701]
["bitfinex","BTCUSD",1728881142469,0.23275842,64392.0,64391.0,0.49210695]
["bitfinex","BTCUSD",1728881142673,0.23275842,64392.0,64391.0,0.60742148]
["bitfinex","BTCUSD",1728881142885,0.23275842,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1728881143137,0.23275842,64399.0,64398.0,0.33873136]
["bitfinex","BTCUSD",1728881143369,0.001644,64407.0,64399.0,0.155281]
["bitfinex","BTCUSD",1728881143603,0.001644,64407.0,64399.0,0.16014433]
["bitfinex","BTCUSD",1728881143812,0.001644,64407.0,64399.0,0.18792308]
["bitfinex","BTCUSD",1728881144219,0.001644,64407.0,64399.0,0.34914709]
["bitfinex","BTCUSD",1728881144448,0.001644,64407.0,64399.0,0.44914709]
["bitfinex","BTCUSD",1728881144657,0.001644,64407.0,64399.0,0.45414709]
["bitfinex","BTCUSD",1728881144861,0.001644,64407.0,64399.0,0.45614709]
["bitfinex","BTCUSD",1728881145066,0.001644,64407.0,64399.0,0.45414709]
["bitfinex","BTCUSD",1728881145272,0.501,64400.0,64399.0,0.47944116]
["bitfinex","BTCUSD",1728881145533,0.501,64400.0,64399.0,0.46414709]
["bitfinex","BTCUSD",1728881146004,0.503,64400.0,64399.0,0.47714709]
["bitfinex","BTCUSD",1728881146416,0.503,64400.0,64399.0,0.47514709]
["bitfinex","BTCUSD",1728881146543,0.502,64400.0,64399.0,0.47614709]
["bitfinex","BTCUSD",1728881146762,0.503,64400.0,64399.0,0.47714709]
["bitfinex","BTCUSD",1728881147502,0.503,64400.0,64399.0,0.47514709]
["bitfinex","BTCUSD",1728881147734,0.503,64400.0,64399.0,0.4888259]
["bitfinex","BTCUSD",1728881147735,0.50281214,64400.0,64399.0,0.4888259]
["bitfinex","BTCUSD",1728881147978,0.50281214,64400.0,64399.0,0.4868259]
["bitfinex","BTCUSD",1728881148209,0.50181214,64400.0,64399.0,0.4858259]
["bitfinex","BTCUSD",1728881148380,0.50281214,64400.0,64399.0,0.47804457]
["bitfinex","BTCUSD",1728881148579,0.50281214,64400.0,64399.0,0.4858259]
["bitfinex","BTCUSD",1728881148808,0.50281214,64400.0,64399.0,0.47804457]
["bitfinex","BTCUSD",1728881149022,0.50281214,64400.0,64399.0,0.4858259]
["bitfinex","BTCUSD",1728881149231,0.50281214,64400.0,64399.0,0.47314455]
["bitfinex","BTCUSD",1728881149459,0.50281214,64400.0,64399.0,0.47800727]
["bitfinex","BTCUSD",1728881150519,0.50281214,64400.0,64399.0,0.07800727]
["bitfinex","BTCUSD",1728881150736,0.50281214,64400.0,64399.0,0.33328827]
["bitfinex","BTCUSD",1728881150935,0.50281214,64400.0,64399.0,0.32376654]
["bitfinex","BTCUSD",1728881151191,0.50281214,64400.0,64399.0,0.33328827]
["bitfinex","BTCUSD",1728881151362,0.50281214,64400.0,64399.0,0.32376654]
["bitfinex","BTCUSD",1728881153193,0.50281214,64400.0,64399.0,0.33528827]
["bitfinex","BTCUSD",1728881153413,0.50281214,64400.0,64399.0,0.32376654]
["bitfinex","BTCUSD",1728881154284,0.50281214,64400.0,64399.0,0.29682253]
["bitfinex","BTCUSD",1728881154534,0.50281214,64400.0,64399.0,0.29195981]
["bitfinex","BTCUSD",1728881154752,0.50281214,64400.0,64399.0,0.29764563]
["bitfinex","BTCUSD",1728881154971,0.50445814,64400.0,64399.0,0.29764563]
["bitfinex","BTCUSD",1728881156829,0.50420995,64400.0,64399.0,0.29764563]
["bitfinex","BTCUSD",1728881158460,0.50420995,64400.0,64399.0,0.29764589]
["bitfinex","BTCUSD",1728881158705,0.50220995,64400.0,64399.0,0.27764589]
["bitfinex","BTCUSD",1728881158909,0.50120995,64400.0,64399.0,0.27764589]
["bitfinex","BTCUSD",1728881159126,0.50320995,64400.0,64399.0,0.28264589]
["bitfinex","BTCUSD",1728881159349,0.50320995,64400.0,64399.0,0.4438699]
["bitfinex","BTCUSD",1728881160221,0.50220995,64400.0,64399.0,0.4388699]
["bitfinex","BTCUSD",1728881160641,0.50320995,64400.0,64399.0,0.4428699]
["bitfinex","BTCUSD",1728881160845,0.50120995,64400.0,64399.0,0.4388699]
["bitfinex","BTCUSD",1728881161073,0.50120995,64400.0,64399.0,0.4408699]
["bitfinex","BTCUSD",1728881161293,0.50120995,64400.0,64399.0,0.43886951]
["bitfinex","BTCUSD",1728881161707,0.50320995,64400.0,64399.0,0.44186951]
["bitfinex","BTCUSD",1728881162215,0.50220995,64400.0,64399.0,0.44186951]
["bitfinex","BTCUSD",1728881163737,0.50320995,64400.0,64399.0,0.28842581]
["bitfinex","BTCUSD",1728881163957,0.50320995,64400.0,64399.0,0.2806455]
["bitfinex","BTCUSD",1728881164452,0.50320995,64400.0,64399.0,0.28842581]
["bitfinex","BTCUSD",1728881164693,0.50320995,64400.0,64399.0,0.2806455]
["bitfinex","BTCUSD",1728881164944,0.50320995,64400.0,64399.0,0.28842581]
["bitfinex","BTCUSD",1728881165182,0.50320995,64400.0,64399.0,0.27578281]
["bitfinex","BTCUSD",1728881165400,0.50320995,64400.0,64399.0,0.2962073]
["bitfinex","BTCUSD",1728881165662,0.50320995,64400.0,64399.0,0.28842654]
["bitfinex","BTCUSD",1728881165915,0.50320995,64400.0,64399.0,0.45915118]
["bitfinex","BTCUSD",1728881166135,0.50320995,64400.0,64399.0,0.48215118]
["bitfinex","BTCUSD",1728881166373,0.46820165,64400.0,64399.0,0.51091755]
["bitfinex","BTCUSD",1728881166621,0.46820165,64400.0,64399.0,0.48591755]
["bitfinex","BTCUSD",1728881166828,0.46820165,64400.0,64399.0,0.47071594]
["bitfinex","BTCUSD",1728881167274,0.46620165,64400.0,64399.0,0.46771594]
["bitfinex","BTCUSD",1728881167485,0.46620165,64400.0,64399.0,0.46671594]
["bitfinex","BTCUSD",1728881167486,0.46820165,64400.0,64399.0,0.46671594]
["bitfinex","BTCUSD",1728881167697,0.46720165,64400.0,64399.0,0.30649193]
["bitfinex","BTCUSD",1728881168124,0.46820165,64400.0,64399.0,0.29892717]
["bitfinex","BTCUSD",1728881168576,0.46820165,64400.0,64399.0,0.31049193]
["bitfinex","BTCUSD",1728881169035,0.46720165,64400.0,64399.0,0.30649193]
["bitfinex","BTCUSD",1728881169284,0.46720165,64400.0,64399.0,0.32169354]
["bitfinex","BTCUSD",1728881169771,0.46620165,64400.0,64399.0,0.32169354]
["bitfinex","BTCUSD",1728881169988,0.46620165,64400.0,64399.0,0.33569354]
["bitfinex","BTCUSD",1728881170422,0.46720165,64400.0,64399.0,0.36819715]
["bitfinex","BTCUSD",1728881172183,0.46720165,64400.0,64399.0,0.34218426]
["bitfinex","BTCUSD",1728881172405,0.46720165,64400.0,64399.0,0.36860284]
["bitfinex","BTCUSD",1728881175888,0.46720165,64400.0,64399.0,0.34997332]
["bitfinex","BTCUSD",1728881176126,0.57500165,64400.0,64399.0,0.34373479]
["bitfinex","BTCUSD",1728881176343,0.57500165,64400.0,64399.0,0.36864274]
["bitfinex","BTCUSD",1728881176782,0.57500165,64400.0,64399.0,0.36864415]
["bitfinex","BTCUSD",1728881179680,0.57500165,64400.0,64399.0,0.36864409]
["bitfinex","BTCUSD",1728881180398,0.65820165,64400.0,64399.0,0.10836309]
["bitfinex","BTCUSD",1728881180610,0.65820165,64400.0,64399.0,0.09668428]
["bitfinex","BTCUSD",1728881180846,0.81348065,64400.0,64399.0,0.09668428]
["bitfinex","BTCUSD",1728881181542,0.81348065,64400.0,64399.0,0.07803298]
["bitfinex","BTCUSD",1728881181771,0.65720165,64400.0,64399.0,0.06403298]
["bitfinex","BTCUSD",1728881181997,0.81248065,64400.0,64399.0,0.06403298]
["bitfinex","BTCUSD",1728881182225,0.81348065,64400.0,64399.0,0.05104694]
["bitfinex","BTCUSD",1728881182448,0.81348065,64400.0,64399.0,0.03704694]
["bitfinex","BTCUSD",1728881182693,0.81348065,64400.0,64399.0,0.04304694]
["bitfinex","BTCUSD",1728881182694,0.81448065,64400.0,64399.0,0.04304694]
["bitfinex","BTCUSD",1728881183376,0.81348065,64400.0,64399.0,0.03704694]
["bitfinex","BTCUSD",1728881183583,0.81348065,64400.0,64399.0,0.0274667]
["bitfinex","BTCUSD",1728881183584,0.81648065,64400.0,64399.0,0.0274667]
["bitfinex","BTCUSD",1728881183758,0.81548065,64400.0,64399.0,0.0134667]
["bitfinex","BTCUSD",1728881183965,0.81548065,64400.0,64399.0,0.02303578]
["bitfinex","BTCUSD",1728881184254,0.155316,64385.0,64384.0,0.01863501]
["bitfinex","BTCUSD",1728881184414,0.1,64398.0,64374.0,0.01863501]
["bitfinex","BTCUSD",1728881184415,0.155323,64382.0,64374.0,0.01863501]
["bitfinex","BTCUSD",1728881184637,0.1931,64381.0,64379.0,0.01164134]
["bitfinex","BTCUSD",1728881184797,0.1931,64381.0,64375.0,0.155338]
["bitfinex","BTCUSD",1728881184798,0.1931,64381.0,64380.0,0.01164134]
["bitfinex","BTCUSD",1728881185228,0.348425,64381.0,64380.0,0.01164134]
["bitfinex","BTCUSD",1728881185432,0.310656,64380.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881185632,0.15534,64375.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881185835,0.1078,64379.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881185836,0.342242,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881186061,0.1869,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881186262,0.342242,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881186643,0.36658223,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881187654,0.36658223,64374.0,64373.0,0.003822]
["bitfinex","BTCUSD",1728881188378,0.36758223,64374.0,64373.0,0.003822]
["bitfinex","BTCUSD",1728881190327,0.36758223,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881190591,0.36658223,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881190818,0.36758223,64374.0,64373.0,0.000822]
["bitfinex","BTCUSD",1728881191041,0.36858223,64374.0,64373.0,0.003822]
["bitfinex","BTCUSD",1728881191295,0.155349,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881191513,0.347649,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881191748,0.48860759,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881193555,0.48960759,64371.0,64370.0,0.003823]
["bitfinex","BTCUSD",1728881194046,0.48860759,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881194294,0.48860759,64371.0,64370.0,0.001823]
["bitfinex","BTCUSD",1728881194537,0.6588316,64371.0,64370.0,0.001823]
["bitfinex","BTCUSD",1728881195864,0.347649,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881196074,0.356649,64371.0,64370.0,0.001823]
["bitfinex","BTCUSD",1728881196715,0.38099175,64371.0,64370.0,0.001823]
["bitfinex","BTCUSD",1728881203540,0.356649,64371.0,64370.0,0.001823]
["bitfinex","BTCUSD",1728881205428,0.2013,64371.0,64370.0,0.001823]
["bitfinex","BTCUSD",1728881205605,0.2013,64371.0,64370.0,0.00668918]
["bitfinex","BTCUSD",1728881205812,0.2013,64371.0,64370.0,0.16204018]
["bitfinex","BTCUSD",1728881206015,0.1184,64371.0,64370.0,0.16204018]
["bitfinex","BTCUSD",1728881206290,0.001646,64374.0,64373.0,0.155344]
["bitfinex","BTCUSD",1728881206465,0.001646,64374.0,64373.0,0.16021018]
["bitfinex","BTCUSD",1728881206803,0.001646,64374.0,64373.0,0.33232553]
["bitfinex","BTCUSD",1728881207085,0.001646,64374.0,64373.0,0.33872603]
["bitfinex","BTCUSD",1728881207299,0.001646,64374.0,64371.0,0.01158166]
["bitfinex","BTCUSD",1728881207300,0.195446,64374.0,64371.0,0.01158166]
["bitfinex","BTCUSD",1728881207521,0.195446,64374.0,64373.0,0.01265032]
["bitfinex","BTCUSD",1728881207735,0.195446,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1728881207736,0.350788,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1728881207936,0.351788,64374.0,64373.0,0.00586551]
["bitfinex","BTCUSD",1728881208147,0.350788,64374.0,64373.0,0.00486551]
["bitfinex","BTCUSD",1728881208355,0.351788,64374.0,64373.0,0.01865071]
["bitfinex","BTCUSD",1728881208573,0.37612812,64374.0,64373.0,0.01865071]
["bitfinex","BTCUSD",1728881208778,0.37512812,64374.0,64373.0,0.01265071]
["bitfinex","BTCUSD",1728881208984,0.22078612,64374.0,64373.0,0.02365071]
["bitfinex","BTCUSD",1728881209193,0.22078612,64374.0,64373.0,0.02365078]
["bitfinex","BTCUSD",1728881209398,0.22178612,64374.0,64373.0,0.02665078]
["bitfinex","BTCUSD",1728881209618,0.22178612,64374.0,64373.0,0.03617703]
["bitfinex","BTCUSD",1728881210745,0.22178612,64374.0,64373.0,0.04590843]
["bitfinex","BTCUSD",1728881211595,0.22178612,64374.0,64373.0,0.057551]
["bitfinex","BTCUSD",1728881211807,0.22178612,64374.0,64373.0,0.04592588]
["bitfinex","BTCUSD",1728881212016,0.22178612,64374.0,64373.0,0.0575524]
["bitfinex","BTCUSD",1728881212534,0.22178612,64374.0,64373.0,0.07283168]
["bitfinex","BTCUSD",1728881213672,0.37712812,64374.0,64373.0,0.07283168]
["bitfinex","BTCUSD",1728881213958,0.003646,64374.0,64373.0,0.39439969]
["bitfinex","BTCUSD",1728881214216,0.1111,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1728881214446,0.23275842,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1728881214678,0.23275842,64396.0,64395.0,0.2043913]
["bitfinex","BTCUSD",1728881215141,0.001646,64400.0,64395.0,0.0491003]
["bitfinex","BTCUSD",1728881215368,0.001646,64400.0,64396.0,0.49068584]
["bitfinex","BTCUSD",1728881215580,0.001646,64400.0,64397.0,0.17056244]
["bitfinex","BTCUSD",1728881215797,0.001646,64400.0,64398.0,0.02219257]
["bitfinex","BTCUSD",1728881216012,0.001646,64400.0,64399.0,0.03382259]
["bitfinex","BTCUSD",1728881216263,0.001646,64400.0,64399.0,0.18910359]
["bitfinex","BTCUSD",1728881216481,0.001646,64400.0,64399.0,0.17747357]
["bitfinex","BTCUSD",1728881216691,0.002646,64400.0,64399.0,0.17747357]
["bitfinex","BTCUSD",1728881216901,0.002646,64400.0,64399.0,0.18908422]
["bitfinex","BTCUSD",1728881217124,0.002646,64400.0,64399.0,0.18908418]
["bitfinex","BTCUSD",1728881217376,0.002646,64400.0,64399.0,0.20308418]
["bitfinex","BTCUSD",1728881217377,0.001646,64400.0,64399.0,0.20308418]
["bitfinex","BTCUSD",1728881217598,0.001646,64400.0,64399.0,0.19147357]
["bitfinex","BTCUSD",1728881218026,0.001646,64400.0,64399.0,0.20618124]
["bitfinex","BTCUSD",1728881218699,0.001646,64400.0,64399.0,0.51336384]
["bitfinex","BTCUSD",1728881218922,0.001646,64400.0,64399.0,0.52549012]
["bitfinex","BTCUSD",1728881219354,0.001646,64400.0,64399.0,0.51385817]
["bitfinex","BTCUSD",1728881219574,0.001646,64400.0,64399.0,0.49862665]
["bitfinex","BTCUSD",1728881220680,0.001646,64400.0,64399.0,0.35766806]
["bitfinex","BTCUSD",1728881221360,0.001646,64400.0,64399.0,0.35966806]
["bitfinex","BTCUSD",1728881221546,0.001646,64400.0,64399.0,0.35766806]
["bitfinex","BTCUSD",1728881222021,0.001646,64400.0,64399.0,0.60362665]
["bitfinex","BTCUSD",1728881222234,0.001646,64400.0,64399.0,0.5814636]
["bitfinex","BTCUSD",1728881222511,0.001646,64400.0,64399.0,0.59874631]
["bitfinex","BTCUSD",1728881222723,0.001646,64400.0,64399.0,0.60560908]
["bitfinex","BTCUSD",1728881223372,0.001646,64400.0,64399.0,0.60360908]
["bitfinex","BTCUSD",1728881225549,0.0014111,64400.0,64399.0,0.60360908]
["bitfinex","BTCUSD",1728881225771,0.0014111,64400.0,64399.0,0.5941068]
["bitfinex","BTCUSD",1728881225992,0.0014111,64400.0,64399.0,0.60360054]
["bitfinex","BTCUSD",1728881227301,0.0014111,64400.0,64399.0,0.60560054]
["bitfinex","BTCUSD",1728881228194,0.0014111,64400.0,64399.0,0.60360054]
["bitfinex","BTCUSD",1728881228614,0.0014111,64400.0,64399.0,0.60560054]
["bitfinex","BTCUSD",1728881228824,0.0014111,64400.0,64399.0,0.60360054]
["bitfinex","BTCUSD",1728881229315,0.0014111,64400.0,64399.0,0.60560054]
["bitfinex","BTCUSD",1728881229531,0.0014111,64400.0,64399.0,0.60360054]
["bitfinex","BTCUSD",1728881230845,0.0014111,64400.0,64399.0,0.60560054]
["bitfinex","BTCUSD",1728881231061,0.0014111,64400.0,64399.0,0.60360054]
["bitfinex","BTCUSD",1728881231477,0.0014111,64400.0,64399.0,0.60560054]
["bitfinex","BTCUSD",1728881232140,0.0014111,64400.0,64399.0,0.60982054]
["bitfinex","BTCUSD",1728881232352,0.0014111,64400.0,64399.0,0.61182054]
["bitfinex","BTCUSD",1728881232626,0.0014111,64400.0,64399.0,0.60982054]
["bitfinex","BTCUSD",1728881232840,0.0014111,64400.0,64399.0,0.61182054]
["bitfinex","BTCUSD",1728881233308,0.0014111,64400.0,64399.0,0.59782054]
["bitfinex","BTCUSD",1728881233757,0.001644,64407.0,64406.0,0.160265]
["bitfinex","BTCUSD",1728881233982,0.001644,64407.0,64406.0,0.75347461]
["bitfinex","BTCUSD",1728881234206,0.001644,64407.0,64406.0,0.75523058]
["bitfinex","BTCUSD",1728881235310,0.002644,64407.0,64406.0,0.76923058]
["bitfinex","BTCUSD",1728881235502,0.002644,64407.0,64406.0,0.78323058]
["bitfinex","BTCUSD",1728881235777,0.002644,64407.0,64406.0,0.80623058]
["bitfinex","BTCUSD",1728881237419,0.002644,64407.0,64406.0,0.80623639]
["bitfinex","BTCUSD",1728881237677,0.002644,64407.0,64406.0,0.5277778]
["bitfinex","BTCUSD",1728881237892,0.002644,64407.0,64406.0,0.52918967]
["bitfinex","BTCUSD",1728881238100,0.002644,64407.0,64406.0,0.53916897]
["bitfinex","BTCUSD",1728881238727,0.002644,64407.0,64406.0,0.54058184]
["bitfinex","BTCUSD",1728881239182,0.002644,64407.0,64406.0,0.54258184]
["bitfinex","BTCUSD",1728881239396,0.002644,64407.0,64406.0,0.64058184]
["bitfinex","BTCUSD",1728881239832,0.002644,64407.0,64406.0,0.63916897]
["bitfinex","BTCUSD",1728881240924,0.002644,64407.0,64406.0,0.63416897]
["bitfinex","BTCUSD",1728881241144,0.002644,64407.0,64406.0,0.59683877]
["bitfinex","BTCUSD",1728881241362,0.002644,64407.0,64406.0,0.63421424]
["bitfinex","BTCUSD",1728881241590,0.002644,64407.0,64406.0,0.63921424]
["bitfinex","BTCUSD",1728881241796,0.002644,64407.0,64406.0,0.63421424]
["bitfinex","BTCUSD",1728881242068,0.002644,64407.0,64406.0,0.63921424]
["bitfinex","BTCUSD",1728881243005,0.002644,64407.0,64406.0,0.63421424]
["bitfinex","BTCUSD",1728881244151,0.011644,64410.0,64409.0,0.002]
["bitfinex","BTCUSD",1728881244421,0.011644,64410.0,64409.0,0.45896101]
["bitfinex","BTCUSD",1728881244627,0.011644,64410.0,64409.0,0.45385648]
["bitfinex","BTCUSD",1728881245330,0.011644,64410.0,64409.0,0.4538551]
["bitfinex","BTCUSD",1728881245760,0.011644,64410.0,64409.0,0.4678551]
["bitfinex","BTCUSD",1728881246212,0.207344,64410.0,64409.0,0.04359533]
["bitfinex","BTCUSD",1728881246451,0.207344,64410.0,64409.0,0.20177096]
["bitfinex","BTCUSD",1728881246671,0.207344,64410.0,64409.0,0.04793088]
["bitfinex","BTCUSD",1728881246884,0.207344,64410.0,64409.0,0.03251396]
["bitfinex","BTCUSD",1728881247319,0.207344,64410.0,64409.0,0.06193054]
["bitfinex","BTCUSD",1728881247529,0.207344,64410.0,64409.0,0.04651396]
["bitfinex","BTCUSD",1728881247741,0.207344,64410.0,64409.0,0.03251396]
["bitfinex","BTCUSD",1728881248255,0.207344,64410.0,64409.0,0.03893088]
["bitfinex","BTCUSD",1728881248478,0.207344,64410.0,64409.0,0.019]
["bitfinex","BTCUSD",1728881248692,0.207344,64410.0,64409.0,0.04661906]
["bitfinex","BTCUSD",1728881248901,0.17233104,64410.0,64409.0,0.03261906]
["bitfinex","BTCUSD",1728881249109,0.17233104,64410.0,64409.0,0.03861906]
["bitfinex","BTCUSD",1728881249768,0.17397504,64410.0,64409.0,0.03861906]
["bitfinex","BTCUSD",1728881250203,0.17397504,64410.0,64409.0,0.03261906]
["bitfinex","BTCUSD",1728881250861,0.17397504,64410.0,64409.0,0.04661906]
["bitfinex","BTCUSD",1728881251085,0.32923004,64410.0,64409.0,0.03261906]
["bitfinex","BTCUSD",1728881251315,0.17397504,64410.0,64409.0,0.05161906]
["bitfinex","BTCUSD",1728881251540,0.32923004,64410.0,64409.0,0.05161906]
["bitfinex","BTCUSD",1728881251928,0.32923004,64410.0,64409.0,0.00778069]
["bitfinex","BTCUSD",1728881251932,0.32923004,64410.0,64409.0,0.03261927]
["bitfinex","BTCUSD",1728881252165,0.32923004,64410.0,64409.0,0.05261927]
["bitfinex","BTCUSD",1728881252428,0.32923004,64410.0,64409.0,0.03861927]
["bitfinex","BTCUSD",1728881252663,0.32923004,64410.0,64409.0,0.05261927]
["bitfinex","BTCUSD",1728881252910,0.17397504,64410.0,64409.0,0.05261927]
["bitfinex","BTCUSD",1728881253438,0.17397504,64410.0,64409.0,0.04661927]
["bitfinex","BTCUSD",1728881253672,0.32923004,64410.0,64409.0,0.04661927]
["bitfinex","BTCUSD",1728881253915,0.17397504,64410.0,64409.0,0.03761927]
["bitfinex","BTCUSD",1728881254388,0.17397504,64410.0,64409.0,0.18929345]
["bitfinex","BTCUSD",1728881254593,0.17397504,64410.0,64409.0,0.19429345]
["bitfinex","BTCUSD",1728881254851,0.17397504,64410.0,64409.0,0.20687627]
["bitfinex","BTCUSD",1728881255100,0.17397504,64410.0,64409.0,0.18787627]
["bitfinex","BTCUSD",1728881255333,0.17397504,64410.0,64409.0,0.35410028]
["bitfinex","BTCUSD",1728881255334,0.115844,64410.0,64409.0,0.35410028]
["bitfinex","BTCUSD",1728881255549,0.115844,64410.0,64409.0,0.36810028]
["bitfinex","BTCUSD",1728881255772,0.115844,64410.0,64409.0,0.34631959]
["bitfinex","BTCUSD",1728881256011,0.115844,64410.0,64409.0,0.35409893]
["bitfinex","BTCUSD",1728881256464,0.115844,64410.0,64409.0,0.35409714]
["bitfinex","BTCUSD",1728881256699,0.115844,64410.0,64409.0,0.34909714]
["bitfinex","BTCUSD",1728881257135,0.115844,64410.0,64409.0,0.37209714]
["bitfinex","BTCUSD",1728881257348,0.115844,64410.0,64409.0,0.35809714]
["bitfinex","BTCUSD",1728881257571,0.115844,64410.0,64409.0,0.34909714]
["bitfinex","BTCUSD",1728881257782,0.115844,64410.0,64409.0,0.37709714]
["bitfinex","BTCUSD",1728881258474,0.115844,64410.0,64409.0,0.21587313]
["bitfinex","BTCUSD",1728881258689,0.115844,64410.0,64409.0,0.2172921]
["bitfinex","BTCUSD",1728881258903,0.115844,64410.0,64409.0,0.21587313]
["bitfinex","BTCUSD",1728881259581,0.115844,64410.0,64409.0,0.19103694]
["bitfinex","BTCUSD",1728881259809,0.115844,64410.0,64409.0,0.21587518]
["bitfinex","BTCUSD",1728881261613,0.115844,64410.0,64409.0,0.21669718]
["bitfinex","BTCUSD",1728881263392,0.115844,64410.0,64409.0,0.21669706]
["bitfinex","BTCUSD",1728881264036,0.08083541,64410.0,64409.0,0.37792107]
["bitfinex","BTCUSD",1728881264925,0.001644,64410.0,64409.0,0.37792107]
["bitfinex","BTCUSD",1728881267002,0.001644,64410.0,64409.0,0.37014113]
["bitfinex","BTCUSD",1728881267216,0.001644,64410.0,64409.0,0.37792063]
["bitfinex","BTCUSD",1728881267418,0.001644,64410.0,64409.0,0.3779206]
["bitfinex","BTCUSD",1728881268774,0.001644,64410.0,64409.0,0.37014113]
["bitfinex","BTCUSD",1728881268981,0.001644,64410.0,64409.0,0.37792062]
["bitfinex","BTCUSD",1728881269400,0.001644,64410.0,64409.0,0.3530825]
["bitfinex","BTCUSD",1728881269611,0.001644,64410.0,64409.0,0.3530824]
["bitfinex","BTCUSD",1728881271226,0.001644,64410.0,64409.0,0.37793994]
["bitfinex","BTCUSD",1728881271454,0.001644,64410.0,64409.0,0.47793994]
["bitfinex","BTCUSD",1728881272112,0.001644,64410.0,64409.0,0.64889853]
["bitfinex","BTCUSD",1728881272330,0.001644,64410.0,64409.0,0.66483466]
["bitfinex","BTCUSD",1728881272566,0.001644,64410.0,64409.0,0.64889853]
["bitfinex","BTCUSD",1728881272784,0.001644,64410.0,64409.0,0.71873558]
["bitfinex","BTCUSD",1728881272992,0.001644,64410.0,64409.0,0.73395798]
["bitfinex","BTCUSD",1728881273438,0.001644,64410.0,64409.0,0.65012093]
["bitfinex","BTCUSD",1728881273673,0.001644,64410.0,64409.0,0.66412093]
["bitfinex","BTCUSD",1728881273941,0.001644,64410.0,64409.0,0.83231483]
["bitfinex","BTCUSD",1728881274167,0.001644,64416.0,64415.0,0.40320159]
["bitfinex","BTCUSD",1728881274412,0.001644,64416.0,64415.0,0.59506253]
["bitfinex","BTCUSD",1728881274621,0.001644,64416.0,64415.0,0.59706253]
["bitfinex","BTCUSD",1728881275318,0.001644,64416.0,64415.0,0.60906253]
["bitfinex","BTCUSD",1728881275748,0.001644,64416.0,64415.0,0.58420499]
["bitfinex","BTCUSD",1728881275960,0.001644,64416.0,64415.0,0.61104191]
["bitfinex","BTCUSD",1728881276389,0.001644,64416.0,64415.0,0.62504191]
["bitfinex","BTCUSD",1728881277784,0.001644,64416.0,64415.0,0.47708332]
["bitfinex","BTCUSD",1728881277997,0.201544,64416.0,64415.0,0.37708332]
["bitfinex","BTCUSD",1728881279560,0.201544,64416.0,64415.0,0.37708302]
["bitfinex","BTCUSD",1728881279800,0.201544,64416.0,64415.0,0.38871804]
["bitfinex","BTCUSD",1728881280546,0.201544,64416.0,64415.0,0.38871905]
["bitfinex","BTCUSD",1728881282251,0.201544,64416.0,64415.0,0.54116921]
["bitfinex","BTCUSD",1728881283523,0.201544,64416.0,64415.0,0.54316921]
["bitfinex","BTCUSD",1728881283764,0.000823,64418.0,64415.0,0.38727924]
["bitfinex","BTCUSD",1728881284034,0.000823,64418.0,64417.0,0.25853187]
["bitfinex","BTCUSD",1728881284288,0.000823,64418.0,64417.0,0.46071405]
["bitfinex","BTCUSD",1728881284726,0.000823,64418.0,64417.0,0.46073048]
["bitfinex","BTCUSD",1728881285613,0.000823,64418.0,64417.0,0.47502416]
["bitfinex","BTCUSD",1728881285821,0.000823,64418.0,64417.0,0.47502375]
["bitfinex","BTCUSD",1728881286033,0.000823,64418.0,64417.0,0.47502372]
["bitfinex","BTCUSD",1728881286245,0.000823,64418.0,64417.0,0.46724463]
["bitfinex","BTCUSD",1728881286688,0.000823,64418.0,64417.0,0.46595098]
["bitfinex","BTCUSD",1728881287114,0.000823,64418.0,64417.0,0.47995098]
["bitfinex","BTCUSD",1728881288222,0.000823,64418.0,64417.0,0.48124463]
["bitfinex","BTCUSD",1728881288473,0.000823,64418.0,64417.0,0.47995098]
["bitfinex","BTCUSD",1728881288707,0.000823,64418.0,64417.0,0.48124463]
["bitfinex","BTCUSD",1728881289199,0.000823,64418.0,64417.0,0.47995098]
["bitfinex","BTCUSD",1728881289453,0.000823,64418.0,64417.0,0.48124463]
["bitfinex","BTCUSD",1728881289902,0.000823,64418.0,64417.0,0.46960844]
["bitfinex","BTCUSD",1728881290135,0.000823,64418.0,64417.0,0.47995753]
["bitfinex","BTCUSD",1728881290352,0.190023,64418.0,64417.0,0.37995753]
["bitfinex","BTCUSD",1728881296065,0.190023,64418.0,64417.0,0.06349552]
["bitfinex","BTCUSD",1728881296281,0.190023,64418.0,64417.0,0.04820127]
["bitfinex","BTCUSD",1728881296716,0.190023,64418.0,64417.0,0.03656226]
["bitfinex","BTCUSD",1728881296957,0.345259,64418.0,64417.0,0.03656226]
["bitfinex","BTCUSD",1728881298516,0.345259,64418.0,64417.0,0.027]
["bitfinex","BTCUSD",1728881299374,0.345259,64418.0,64417.0,0.013]
["bitfinex","BTCUSD",1728881299845,0.345259,64418.0,64417.0,0.027]
["bitfinex","BTCUSD",1728881302058,0.345259,64418.0,64417.0,0.014]
["bitfinex","BTCUSD",1728881302734,0.34507111,64418.0,64417.0,0.014]
["bitfinex","BTCUSD",1728881304068,0.34507111,64418.0,64417.0,0.018]
["bitfinex","BTCUSD",1728881305846,0.34507111,64418.0,64410.0,0.000822]
["bitfinex","BTCUSD",1728881305847,0.232152,64411.0,64410.0,0.000822]
["bitfinex","BTCUSD",1728881306108,0.341252,64411.0,64410.0,0.000822]
["bitfinex","BTCUSD",1728881306790,0.36557871,64411.0,64410.0,0.000822]
["bitfinex","BTCUSD",1728881308543,0.36557871,64411.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881308544,0.155255,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881308759,0.344655,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881311432,0.50587901,64410.0,64409.0,0.000822]
["bitfinex","BTCUSD",1728881311681,0.50587901,64410.0,64394.0,0.23275842]
["bitfinex","BTCUSD",1728881311682,0.344877,64401.0,64394.0,0.23275842]
["bitfinex","BTCUSD",1728881312641,0.36920713,64401.0,64394.0,0.23275842]
["bitfinex","BTCUSD",1728881312876,0.36920713,64401.0,64387.0,0.23275842]
["bitfinex","BTCUSD",1728881312877,0.67138973,64401.0,64387.0,0.23275842]
["bitfinex","BTCUSD",1728881313109,0.345608,64388.0,64387.0,0.23275842]
["bitfinex","BTCUSD",1728881313543,0.155327,64380.0,64379.0,0.23275842]
["bitfinex","BTCUSD",1728881313804,0.155327,64380.0,64379.0,0.23762335]
["bitfinex","BTCUSD",1728881313805,0.350727,64380.0,64379.0,0.23762335]
["bitfinex","BTCUSD",1728881314013,0.350727,64380.0,64379.0,0.00486493]
["bitfinex","BTCUSD",1728881314684,0.1954,64380.0,64379.0,0.00486493]
["bitfinex","BTCUSD",1728881314906,0.1954,64380.0,64379.0,0.00486501]
["bitfinex","BTCUSD",1728881315585,0.1954,64380.0,64379.0,0.16019501]
["bitfinex","BTCUSD",1728881316011,0.1927,64387.0,64379.0,0.16608902]
["bitfinex","BTCUSD",1728881316254,0.1927,64387.0,64380.0,0.16608902]
["bitfinex","BTCUSD",1728881316255,0.23275842,64386.0,64380.0,0.16608902]
["bitfinex","BTCUSD",1728881316458,0.348011,64387.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728881316459,0.1927,64387.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728881316672,0.0243348,64386.0,64383.0,0.15532]
["bitfinex","BTCUSD",1728881316892,0.0243348,64386.0,64381.0,0.310648]
["bitfinex","BTCUSD",1728881316893,0.0243348,64386.0,64381.0,0.155323]
["bitfinex","BTCUSD",1728881317104,0.1796478,64386.0,64382.0,0.00486471]
["bitfinex","BTCUSD",1728881317315,0.155316,64385.0,64379.0,0.155328]
["bitfinex","BTCUSD",1728881317559,0.155316,64385.0,64380.0,0.16019072]
["bitfinex","BTCUSD",1728881317768,0.310633,64385.0,64381.0,0.00486472]
["bitfinex","BTCUSD",1728881317980,0.155329,64380.0,64375.0,0.155338]
["bitfinex","BTCUSD",1728881318225,0.155329,64380.0,64376.0,0.23762333]
["bitfinex","BTCUSD",1728881318444,0.0804,64379.0,64377.0,0.00486491]
["bitfinex","BTCUSD",1728881318646,0.0804,64379.0,64375.0,0.32838275]
["bitfinex","BTCUSD",1728881318851,0.0804,64379.0,64376.0,0.16020202]
["bitfinex","BTCUSD",1728881319055,0.0804,64379.0,64377.0,0.00486502]
["bitfinex","BTCUSD",1728881319264,0.0804,64379.0,64376.0,0.155337]
["bitfinex","BTCUSD",1728881319499,0.0804,64379.0,64377.0,0.00486502]
["bitfinex","BTCUSD",1728881319712,0.0804,64379.0,64378.0,0.00486502]
["bitfinex","BTCUSD",1728881320145,0.0804,64379.0,64378.0,0.004865]
["bitfinex","BTCUSD",1728881320854,0.0804,64379.0,64375.0,0.32838275]
["bitfinex","BTCUSD",1728881321087,0.0804,64379.0,64376.0,0.00486512]
["bitfinex","BTCUSD",1728881321323,0.0804,64379.0,64377.0,0.00486512]
["bitfinex","BTCUSD",1728881321563,0.0804,64379.0,64375.0,0.32838275]
["bitfinex","BTCUSD",1728881321564,0.0804,64379.0,64378.0,0.00486512]
["bitfinex","BTCUSD",1728881322321,0.0804,64379.0,64375.0,0.32838275]
["bitfinex","BTCUSD",1728881322559,0.0804,64379.0,64376.0,0.00486524]
["bitfinex","BTCUSD",1728881322796,0.0804,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881323024,0.0804,64379.0,64378.0,0.0056871]
["bitfinex","BTCUSD",1728881324223,0.0814,64379.0,64378.0,0.0176871]
["bitfinex","BTCUSD",1728881326381,0.0814,64379.0,64378.0,0.012822]
["bitfinex","BTCUSD",1728881326588,0.0814,64379.0,64378.0,0.0246871]
["bitfinex","BTCUSD",1728881327272,0.23673,64379.0,64378.0,0.0246871]
["bitfinex","BTCUSD",1728881328263,0.0814,64379.0,64378.0,0.0246871]
["bitfinex","BTCUSD",1728881330252,0.0814,64379.0,64378.0,0.02468711]
["bitfinex","BTCUSD",1728881330511,0.0814,64379.0,64378.0,0.18001911]
["bitfinex","BTCUSD",1728881330776,0.0814,64379.0,64378.0,0.02468711]
["bitfinex","BTCUSD",1728881333455,0.0814,64379.0,64378.0,0.03422451]
["bitfinex","BTCUSD",1728881334145,0.0814,64379.0,64378.0,0.03422452]
["bitfinex","BTCUSD",1728881334875,0.0814,64379.0,64378.0,0.0293594]
["bitfinex","BTCUSD",1728881335116,0.0814,64379.0,64378.0,0.03422452]
["bitfinex","BTCUSD",1728881335360,0.0814,64379.0,64378.0,0.04585612]
["bitfinex","BTCUSD",1728881335882,0.001,64379.0,64378.0,0.3962994]
["bitfinex","BTCUSD",1728881336100,0.230918,64384.0,64378.0,0.2409674]
["bitfinex","BTCUSD",1728881336314,0.0756,64384.0,64382.0,0.00128928]
["bitfinex","BTCUSD",1728881336514,0.0756,64384.0,64383.0,0.05992139]
["bitfinex","BTCUSD",1728881337411,0.230918,64384.0,64383.0,0.02603412]
["bitfinex","BTCUSD",1728881337823,0.0766,64384.0,64383.0,0.012]
["bitfinex","BTCUSD",1728881338023,0.231918,64384.0,64383.0,0.02641748]
["bitfinex","BTCUSD",1728881338208,0.231918,64384.0,64383.0,0.0400591]
["bitfinex","BTCUSD",1728881338693,0.0766,64384.0,64383.0,0.0400591]
["bitfinex","BTCUSD",1728881338911,0.1888,64384.0,64383.0,0.0400591]
["bitfinex","BTCUSD",1728881340646,0.1888,64384.0,64383.0,0.21068082]
["bitfinex","BTCUSD",1728881341073,0.1888,64384.0,64383.0,0.1990498]
["bitfinex","BTCUSD",1728881341341,0.1888,64384.0,64383.0,0.05537998]
["bitfinex","BTCUSD",1728881341555,0.344118,64384.0,64383.0,0.05537998]
["bitfinex","BTCUSD",1728881341772,0.1888,64384.0,64383.0,0.05537998]
["bitfinex","BTCUSD",1728881342199,0.344118,64384.0,64383.0,0.05537998]
["bitfinex","BTCUSD",1728881342624,0.344118,64384.0,64383.0,0.05540439]
["bitfinex","BTCUSD",1728881342847,0.344118,64384.0,64383.0,0.04008763]
["bitfinex","BTCUSD",1728881344210,0.344118,64384.0,64383.0,0.02843745]
["bitfinex","BTCUSD",1728881344692,0.344118,64384.0,64383.0,0.01886485]
["bitfinex","BTCUSD",1728881346243,0.51034201,64384.0,64383.0,0.01886485]
["bitfinex","BTCUSD",1728881346462,0.51034201,64384.0,64383.0,0.014]
["bitfinex","BTCUSD",1728881346897,0.15533,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881347113,0.48038859,64379.0,64378.0,0.00568799]
["bitfinex","BTCUSD",1728881348500,0.48138859,64379.0,64378.0,0.01568799]
["bitfinex","BTCUSD",1728881350894,0.34343,64379.0,64378.0,0.01568799]
["bitfinex","BTCUSD",1728881351347,0.34343,64379.0,64378.0,0.010822]
["bitfinex","BTCUSD",1728881352497,0.34343,64379.0,64378.0,0.0156879]
["bitfinex","BTCUSD",1728881354764,0.34343,64379.0,64378.0,0.010822]
["bitfinex","BTCUSD",1728881356714,0.36776842,64379.0,64378.0,0.010822]
["bitfinex","BTCUSD",1728881361139,0.41406253,64379.0,64378.0,0.010822]
["bitfinex","BTCUSD",1728881362221,1.12322504,64379.0,64378.0,0.010822]
["bitfinex","BTCUSD",1728881362435,0.89961349,64379.0,64378.0,0.010822]
["bitfinex","BTCUSD",1728881362881,0.82750901,64379.0,64378.0,0.010822]
["bitfinex","BTCUSD",1728881363363,0.82650901,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881363604,0.80217059,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881363829,0.1871,64379.0,64378.0,0.157154]
["bitfinex","BTCUSD",1728881364068,0.003,64379.0,64378.0,0.157154]
["bitfinex","BTCUSD",1728881364505,0.003,64379.0,64378.0,0.16493838]
["bitfinex","BTCUSD",1728881364745,0.003,64379.0,64378.0,0.17449151]
["bitfinex","BTCUSD",1728881365176,0.003,64379.0,64378.0,0.01915951]
["bitfinex","BTCUSD",1728881365427,0.001646,64383.0,64379.0,0.155328]
["bitfinex","BTCUSD",1728881365641,0.009,64379.0,64378.0,0.002822]
["bitfinex","BTCUSD",1728881365872,0.009,64379.0,64378.0,0.16493628]
["bitfinex","BTCUSD",1728881366117,0.01,64379.0,64378.0,0.16593628]
["bitfinex","BTCUSD",1728881366547,0.009,64379.0,64378.0,0.16493628]
["bitfinex","BTCUSD",1728881366767,0.18230306,64383.0,64379.0,0.156329]
["bitfinex","BTCUSD",1728881366986,0.02698306,64383.0,64379.0,0.001]
["bitfinex","BTCUSD",1728881367217,0.02598306,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728881367720,0.02598306,64383.0,64382.0,0.16310594]
["bitfinex","BTCUSD",1728881367942,0.02598306,64383.0,64382.0,0.00778394]
["bitfinex","BTCUSD",1728881368155,0.02598306,64383.0,64380.0,0.29645709]
["bitfinex","BTCUSD",1728881368374,0.02598306,64383.0,64381.0,0.155325]
["bitfinex","BTCUSD",1728881368593,0.02598306,64383.0,64382.0,0.00778403]
["bitfinex","BTCUSD",1728881369275,0.02598306,64383.0,64381.0,0.155325]
["bitfinex","BTCUSD",1728881369276,0.02698306,64383.0,64381.0,0.155325]
["bitfinex","BTCUSD",1728881369496,0.02698306,64383.0,64382.0,0.00778408]
["bitfinex","BTCUSD",1728881369708,0.02698306,64383.0,64381.0,0.155325]
["bitfinex","BTCUSD",1728881369927,0.02798306,64383.0,64382.0,0.003]
["bitfinex","BTCUSD",1728881370148,0.02598306,64383.0,64379.0,0.155328]
["bitfinex","BTCUSD",1728881370379,0.02598306,64383.0,64381.0,0.003]
["bitfinex","BTCUSD",1728881370604,0.02598306,64383.0,64381.0,0.006]
["bitfinex","BTCUSD",1728881370605,0.02698306,64383.0,64381.0,0.006]
["bitfinex","BTCUSD",1728881370823,0.02598306,64383.0,64381.0,0.003]
["bitfinex","BTCUSD",1728881371732,0.02598306,64383.0,64380.0,0.155327]
["bitfinex","BTCUSD",1728881371959,0.02598306,64383.0,64381.0,0.00778414]
["bitfinex","BTCUSD",1728881372178,0.18230306,64383.0,64382.0,0.004]
["bitfinex","BTCUSD",1728881372607,0.155322,64382.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881372831,0.155322,64382.0,64381.0,0.003]
["bitfinex","BTCUSD",1728881373247,0.155322,64382.0,64381.0,0.001]
["bitfinex","BTCUSD",1728881373911,0.155326,64381.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881374148,0.15533,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881374362,0.26293,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881374804,0.34163,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881375279,0.34163,64379.0,64378.0,0.004822]
["bitfinex","BTCUSD",1728881375731,0.34163,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881375947,0.34163,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881376165,0.34163,64379.0,64378.0,0.002822]
["bitfinex","BTCUSD",1728881376629,0.34163,64379.0,64378.0,0.003822]
["bitfinex","BTCUSD",1728881376630,0.52819387,64379.0,64378.0,0.003822]
["bitfinex","BTCUSD",1728881376870,0.59788283,64379.0,64378.0,0.003822]
["bitfinex","BTCUSD",1728881377092,0.52819387,64379.0,64378.0,0.003822]
["bitfinex","BTCUSD",1728881377995,0.52819387,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881378222,0.52719387,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881378440,0.53019387,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881378657,0.53119387,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881378896,0.52819387,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881379117,0.52819387,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881379118,0.57861843,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881379364,0.53219387,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881379632,0.60188283,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881381826,0.53219387,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881382563,0.70235514,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881382815,0.79527376,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881383797,0.7709339,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881386684,0.79527533,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881387393,0.70235671,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881389062,1.20235671,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881389541,1.31850498,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881390054,1.20235671,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881391959,0.8858027,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881392231,0.52934143,64379.0,64378.0,0.157154]
["bitfinex","BTCUSD",1728881392501,0.52934143,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881393487,0.68467143,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881393738,0.505,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881394235,0.66033,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881395118,0.16033,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881396674,0.18466809,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881400328,0.02933809,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881400543,0.02933809,64379.0,64378.0,0.25222376]
["bitfinex","BTCUSD",1728881400763,0.02933809,64379.0,64378.0,0.10467628]
["bitfinex","BTCUSD",1728881400973,0.02933809,64379.0,64378.0,0.00960652]
["bitfinex","BTCUSD",1728881401205,0.02933809,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881401464,0.02733809,64379.0,64378.0,0.00860647]
["bitfinex","BTCUSD",1728881401732,0.17966809,64379.0,64378.0,0.00860647]
["bitfinex","BTCUSD",1728881401975,0.18366809,64379.0,64378.0,0.00960652]
["bitfinex","BTCUSD",1728881402184,0.18266809,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881402397,0.18066809,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881403058,0.02533809,64379.0,64378.0,0.001822]
["bitfinex","BTCUSD",1728881403288,0.02433809,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881403529,0.02433809,64379.0,64378.0,0.2685614]
["bitfinex","BTCUSD",1728881403737,0.001646,64383.0,64380.0,0.155325]
["bitfinex","BTCUSD",1728881403959,0.001646,64383.0,64378.0,0.314483]
["bitfinex","BTCUSD",1728881404172,0.001646,64383.0,64379.0,0.017337]
["bitfinex","BTCUSD",1728881404387,0.001646,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1728881404630,0.001646,64383.0,64382.0,0.31654601]
["bitfinex","BTCUSD",1728881405290,0.002646,64383.0,64382.0,0.31654601]
["bitfinex","BTCUSD",1728881405511,0.003646,64383.0,64382.0,0.31654601]
["bitfinex","BTCUSD",1728881405988,0.004646,64383.0,64382.0,0.32554601]
["bitfinex","BTCUSD",1728881406660,0.004646,64383.0,64382.0,0.17022401]
["bitfinex","BTCUSD",1728881406889,0.004646,64383.0,64382.0,0.33332987]
["bitfinex","BTCUSD",1728881407109,0.004646,64383.0,64382.0,0.32554601]
["bitfinex","BTCUSD",1728881407566,0.002646,64383.0,64382.0,0.31654601]
["bitfinex","BTCUSD",1728881407786,0.002646,64383.0,64382.0,0.32654601]
["bitfinex","BTCUSD",1728881408017,0.003646,64383.0,64382.0,0.32654601]
["bitfinex","BTCUSD",1728881408263,0.002646,64383.0,64382.0,0.31654601]
["bitfinex","BTCUSD",1728881408481,0.002646,64383.0,64382.0,0.32654601]
["bitfinex","BTCUSD",1728881408691,0.002646,64383.0,64382.0,0.32432989]
["bitfinex","BTCUSD",1728881409125,0.003646,64383.0,64382.0,0.33432989]
["bitfinex","BTCUSD",1728881409332,0.003646,64383.0,64382.0,0.34387578]
["bitfinex","BTCUSD",1728881409542,0.002646,64383.0,64382.0,0.34387578]
["bitfinex","BTCUSD",1728881409979,0.002646,64383.0,64382.0,0.34387553]
["bitfinex","BTCUSD",1728881412362,0.002646,64383.0,64382.0,0.34387366]
["bitfinex","BTCUSD",1728881412553,0.002646,64383.0,64382.0,0.32654601]
["bitfinex","BTCUSD",1728881412778,0.002646,64383.0,64382.0,0.33432961]
["bitfinex","BTCUSD",1728881413439,0.002646,64383.0,64382.0,0.34387354]
["bitfinex","BTCUSD",1728881414304,0.002646,64383.0,64382.0,0.33432961]
["bitfinex","BTCUSD",1728881414520,0.002646,64383.0,64382.0,0.34387404]
["bitfinex","BTCUSD",1728881415459,0.002646,64383.0,64382.0,0.48499846]
["bitfinex","BTCUSD",1728881415880,0.002646,64383.0,64382.0,0.34387404]
["bitfinex","BTCUSD",1728881416109,0.002646,64383.0,64382.0,0.34187457]
["bitfinex","BTCUSD",1728881419784,0.002646,64383.0,64382.0,0.32454601]
["bitfinex","BTCUSD",1728881420025,0.002646,64383.0,64382.0,0.34188149]
["bitfinex","BTCUSD",1728881422222,0.002646,64383.0,64382.0,0.34270349]
["bitfinex","BTCUSD",1728881422663,0.002646,64383.0,64382.0,0.35435688]
["bitfinex","BTCUSD",1728881423309,0.002646,64383.0,64382.0,0.34480496]
["bitfinex","BTCUSD",1728881423530,0.002646,64383.0,64382.0,0.32536801]
["bitfinex","BTCUSD",1728881423756,0.002646,64383.0,64382.0,0.35436553]
["bitfinex","BTCUSD",1728881423981,0.002646,64383.0,64382.0,0.35923023]
["bitfinex","BTCUSD",1728881424212,0.002646,64383.0,64382.0,0.04468422]
["bitfinex","BTCUSD",1728881424452,0.002646,64383.0,64382.0,0.20000622]
["bitfinex","BTCUSD",1728881424698,0.002646,64383.0,64382.0,0.19000622]
["bitfinex","BTCUSD",1728881424930,0.002646,64383.0,64382.0,0.03468422]
["bitfinex","BTCUSD",1728881425390,0.113546,64383.0,64382.0,0.03468422]
["bitfinex","BTCUSD",1728881427360,0.113546,64383.0,64382.0,0.02512388]
["bitfinex","BTCUSD",1728881427584,0.113546,64383.0,64382.0,0.03469099]
["bitfinex","BTCUSD",1728881428056,0.268866,64383.0,64382.0,0.03469099]
["bitfinex","BTCUSD",1728881429577,0.113546,64383.0,64382.0,0.03469099]
["bitfinex","BTCUSD",1728881431089,0.113546,64383.0,64382.0,0.02204277]
["bitfinex","BTCUSD",1728881431301,0.113546,64383.0,64382.0,0.03469416]
["bitfinex","BTCUSD",1728881431522,0.268866,64383.0,64382.0,0.03469416]
["bitfinex","BTCUSD",1728881432201,0.113546,64383.0,64382.0,0.03469416]
["bitfinex","BTCUSD",1728881432424,0.268866,64383.0,64382.0,0.05101975]
["bitfinex","BTCUSD",1728881432628,0.113546,64383.0,64382.0,0.05101975]
["bitfinex","BTCUSD",1728881433732,0.113546,64383.0,64382.0,0.05102463]
["bitfinex","BTCUSD",1728881433955,0.348566,64383.0,64382.0,0.05102463]
["bitfinex","BTCUSD",1728881434184,0.348566,64383.0,64382.0,0.02201245]
["bitfinex","BTCUSD",1728881434397,0.348566,64383.0,64382.0,0.00568686]
["bitfinex","BTCUSD",1728881434617,0.348566,64383.0,64382.0,0.000822]
["bitfinex","BTCUSD",1728881434889,0.348566,64383.0,64382.0,0.00568742]
["bitfinex","BTCUSD",1728881435116,0.349566,64383.0,64382.0,0.00568743]
["bitfinex","BTCUSD",1728881435351,0.349566,64383.0,64382.0,0.000822]
["bitfinex","BTCUSD",1728881435565,0.348566,64383.0,64382.0,0.000822]
["bitfinex","BTCUSD",1728881435989,0.348566,64383.0,64382.0,0.001822]
["bitfinex","BTCUSD",1728881436211,0.348566,64383.0,64382.0,0.000822]
["bitfinex","BTCUSD",1728881436425,0.347566,64383.0,64382.0,0.000822]
["bitfinex","BTCUSD",1728881436642,0.3719037,64383.0,64382.0,0.001822]
["bitfinex","BTCUSD",1728881436852,0.3789037,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881437079,0.42527553,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881437297,0.3789037,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881437509,0.42527553,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881438609,0.3789037,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881438846,0.44846145,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881439057,0.3789037,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881440462,0.64293606,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881440688,0.3789037,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881440953,0.64303461,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881443415,0.55029094,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881443627,0.40103004,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881444969,0.354566,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881445200,0.42426019,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881445435,0.354566,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881445668,0.40102007,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881446776,0.42535805,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881447492,0.37890398,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881447913,0.44859817,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881448606,0.44856797,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881449574,0.22358398,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881449791,0.22358398,64383.0,64382.0,0.00768741]
["bitfinex","BTCUSD",1728881450253,0.22358398,64383.0,64382.0,0.02405405]
["bitfinex","BTCUSD",1728881450480,0.22358398,64383.0,64382.0,0.00768738]
["bitfinex","BTCUSD",1728881451166,0.22358398,64383.0,64382.0,0.02405405]
["bitfinex","BTCUSD",1728881451384,0.37890398,64383.0,64382.0,0.00768738]
["bitfinex","BTCUSD",1728881451825,0.37890398,64383.0,64382.0,0.02405405]
["bitfinex","BTCUSD",1728881452040,0.37890398,64383.0,64382.0,0.00768738]
["bitfinex","BTCUSD",1728881452267,0.37890398,64383.0,64382.0,0.02405405]
["bitfinex","BTCUSD",1728881452501,0.37890398,64383.0,64382.0,0.01918867]
["bitfinex","BTCUSD",1728881452721,0.37890398,64383.0,64382.0,0.002822]
["bitfinex","BTCUSD",1728881453161,0.37890398,64383.0,64382.0,0.00768745]
["bitfinex","BTCUSD",1728881453618,0.37890398,64383.0,64382.0,0.02405412]
["bitfinex","BTCUSD",1728881453619,0.22358398,64383.0,64382.0,0.02405412]
["bitfinex","BTCUSD",1728881453892,0.22358398,64383.0,64382.0,0.17079361]
["bitfinex","BTCUSD",1728881453893,0.119546,64383.0,64382.0,0.17079361]
["bitfinex","BTCUSD",1728881454115,0.119546,64383.0,64382.0,0.1871597]
["bitfinex","BTCUSD",1728881454344,0.119546,64383.0,64382.0,0.1967167]
["bitfinex","BTCUSD",1728881454560,0.001646,64383.0,64382.0,0.1957167]
["bitfinex","BTCUSD",1728881455016,0.004646,64383.0,64382.0,0.1947167]
["bitfinex","BTCUSD",1728881455258,0.005646,64383.0,64382.0,0.1947167]
["bitfinex","BTCUSD",1728881455469,0.004646,64383.0,64382.0,0.1947167]
["bitfinex","BTCUSD",1728881455690,0.004646,64383.0,64382.0,0.36877696]
["bitfinex","BTCUSD",1728881455913,0.004646,64383.0,64382.0,0.39261636]
["bitfinex","BTCUSD",1728881455914,0.005646,64383.0,64382.0,0.39261636]
["bitfinex","BTCUSD",1728881456137,0.002646,64383.0,64382.0,0.39261636]
["bitfinex","BTCUSD",1728881456591,0.002646,64383.0,64382.0,0.40658491]
["bitfinex","BTCUSD",1728881457792,0.002646,64383.0,64382.0,0.40658397]
["bitfinex","BTCUSD",1728881458267,0.002646,64383.0,64382.0,0.40787154]
["bitfinex","BTCUSD",1728881458491,0.002646,64383.0,64382.0,0.40786439]
["bitfinex","BTCUSD",1728881458725,0.001646,64384.0,64383.0,0.25038216]
["bitfinex","BTCUSD",1728881458962,0.001646,64384.0,64383.0,0.47047801]
["bitfinex","BTCUSD",1728881459178,0.001646,64384.0,64383.0,0.48678897]
["bitfinex","BTCUSD",1728881460073,0.002646,64384.0,64383.0,0.49278897]
["bitfinex","BTCUSD",1728881460957,0.002646,64384.0,64383.0,0.39772518]
["bitfinex","BTCUSD",1728881463721,0.002646,64384.0,64383.0,0.38507781]
["bitfinex","BTCUSD",1728881463951,0.002646,64384.0,64383.0,0.63358697]
["bitfinex","BTCUSD",1728881464166,0.002646,64384.0,64383.0,0.63487559]
["bitfinex","BTCUSD",1728881464473,0.002646,64384.0,64383.0,0.68016407]
["bitfinex","BTCUSD",1728881464706,0.002646,64384.0,64383.0,0.68216407]
["bitfinex","BTCUSD",1728881464959,0.001644,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1728881465228,0.001644,64400.0,64399.0,0.18721332]
["bitfinex","BTCUSD",1728881465465,0.001644,64400.0,64399.0,0.19362741]
["bitfinex","BTCUSD",1728881465685,0.001644,64400.0,64399.0,0.18098257]
["bitfinex","BTCUSD",1728881465917,0.001644,64400.0,64399.0,0.19362725]
["bitfinex","BTCUSD",1728881466170,0.001644,64400.0,64399.0,0.21498065]
["bitfinex","BTCUSD",1728881466412,0.002644,64400.0,64399.0,0.19662725]
["bitfinex","BTCUSD",1728881466642,0.001644,64400.0,64399.0,0.19362725]
["bitfinex","BTCUSD",1728881466896,0.001644,64400.0,64399.0,0.19662725]
["bitfinex","BTCUSD",1728881466897,0.002644,64400.0,64399.0,0.19662725]
["bitfinex","BTCUSD",1728881467373,0.002644,64400.0,64399.0,0.179426]
["bitfinex","BTCUSD",1728881467591,0.002644,64400.0,64399.0,0.18895987]
["bitfinex","BTCUSD",1728881467807,0.002644,64400.0,64399.0,0.20160447]
["bitfinex","BTCUSD",1728881469770,0.002644,64400.0,64399.0,0.21340689]
["bitfinex","BTCUSD",1728881471127,0.002644,64400.0,64399.0,0.21339653]
["bitfinex","BTCUSD",1728881472190,0.002644,64400.0,64399.0,0.20159411]
["bitfinex","BTCUSD",1728881474775,0.002644,64400.0,64399.0,0.36281812]
["bitfinex","BTCUSD",1728881478614,0.002644,64400.0,64399.0,0.36282076]
["bitfinex","BTCUSD",1728881479919,0.002644,64400.0,64399.0,0.3725473]
["bitfinex","BTCUSD",1728881481289,0.002644,64400.0,64399.0,0.3877899]
["bitfinex","BTCUSD",1728881481510,0.002644,64400.0,64399.0,0.3725473]
["bitfinex","BTCUSD",1728881481731,0.002644,64400.0,64399.0,0.48285206]
["bitfinex","BTCUSD",1728881481960,0.002644,64400.0,64399.0,0.3877899]
["bitfinex","BTCUSD",1728881482223,0.002644,64400.0,64399.0,0.34065001]
["bitfinex","BTCUSD",1728881482479,0.002644,64400.0,64399.0,0.37807973]
["bitfinex","BTCUSD",1728881482686,0.002644,64400.0,64399.0,0.49280533]
["bitfinex","BTCUSD",1728881483337,0.1142,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1728881483576,0.1142,64408.0,64407.0,0.17743829]
["bitfinex","BTCUSD",1728881483842,0.1142,64408.0,64407.0,0.1936611]
["bitfinex","BTCUSD",1728881485471,0.1142,64408.0,64407.0,0.3701511]
["bitfinex","BTCUSD",1728881485472,0.003,64408.0,64407.0,0.3701511]
["bitfinex","BTCUSD",1728881485719,0.004,64408.0,64407.0,0.3761511]
["bitfinex","BTCUSD",1728881486431,0.003,64408.0,64407.0,0.53082873]
["bitfinex","BTCUSD",1728881486645,0.001644,64410.0,64409.0,0.155257]
["bitfinex","BTCUSD",1728881486854,0.001644,64410.0,64409.0,0.45209022]
["bitfinex","BTCUSD",1728881487062,0.001644,64410.0,64409.0,0.48377656]
["bitfinex","BTCUSD",1728881487537,0.001644,64410.0,64409.0,0.48505097]
["bitfinex","BTCUSD",1728881489136,0.002644,64410.0,64409.0,0.49605097]
["bitfinex","BTCUSD",1728881489350,0.002644,64410.0,64409.0,0.49477656]
["bitfinex","BTCUSD",1728881489773,0.003644,64410.0,64409.0,0.50877656]
["bitfinex","BTCUSD",1728881490253,0.003644,64410.0,64409.0,0.50877487]
["bitfinex","BTCUSD",1728881490480,0.003644,64410.0,64409.0,0.41371271]
["bitfinex","BTCUSD",1728881492233,0.003644,64410.0,64409.0,0.41371273]
["bitfinex","BTCUSD",1728881495596,0.086144,64410.0,64409.0,0.41371273]
["bitfinex","BTCUSD",1728881496936,0.003644,64410.0,64409.0,0.41371273]
["bitfinex","BTCUSD",1728881497172,0.003644,64410.0,64409.0,0.41372408]
["bitfinex","BTCUSD",1728881498330,0.07433644,64412.0,64409.0,0.25846708]
["bitfinex","BTCUSD",1728881498548,0.07433644,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1728881498812,0.07433644,64412.0,64411.0,0.37252752]
["bitfinex","BTCUSD",1728881499038,0.07433644,64412.0,64411.0,0.38865933]
["bitfinex","BTCUSD",1728881499766,0.07533644,64412.0,64411.0,0.40265933]
["bitfinex","BTCUSD",1728881500696,0.07633644,64412.0,64411.0,0.40265933]
["bitfinex","BTCUSD",1728881501207,0.07533644,64412.0,64411.0,0.4026733]
["bitfinex","BTCUSD",1728881501430,0.07633644,64412.0,64411.0,0.41167322]
["bitfinex","BTCUSD",1728881501667,0.07633644,64412.0,64411.0,0.41167419]
["bitfinex","BTCUSD",1728881504216,0.002,64412.0,64411.0,0.41167419]
["bitfinex","BTCUSD",1728881504491,0.002,64412.0,64411.0,0.51367419]
["bitfinex","BTCUSD",1728881504727,0.002,64412.0,64411.0,0.46060782]
["bitfinex","BTCUSD",1728881504958,0.002,64412.0,64411.0,0.5166809]
["bitfinex","BTCUSD",1728881505618,0.002,64412.0,64411.0,0.55904035]
["bitfinex","BTCUSD",1728881506968,0.002822,64412.0,64411.0,0.55904035]
["bitfinex","BTCUSD",1728881507844,0.002822,64412.0,64411.0,0.56104035]
["bitfinex","BTCUSD",1728881508517,0.00063511,64418.0,64417.0,0.25030016]
["bitfinex","BTCUSD",1728881508742,0.00063511,64418.0,64417.0,0.48669468]
["bitfinex","BTCUSD",1728881508962,0.00063511,64418.0,64417.0,0.50275447]
["bitfinex","BTCUSD",1728881509396,0.00063511,64418.0,64417.0,0.40769231]
["bitfinex","BTCUSD",1728881509658,0.11533511,64418.0,64417.0,0.40769231]
["bitfinex","BTCUSD",1728881509847,0.11633511,64418.0,64417.0,0.42269231]
["bitfinex","BTCUSD",1728881511166,0.11633511,64418.0,64417.0,0.2614683]
["bitfinex","BTCUSD",1728881511388,0.19633511,64418.0,64417.0,0.1062303]
["bitfinex","BTCUSD",1728881511610,0.19633511,64418.0,64417.0,0.2614683]
["bitfinex","BTCUSD",1728881511848,0.19633511,64418.0,64417.0,0.23021324]
["bitfinex","BTCUSD",1728881512319,0.19633511,64418.0,64417.0,0.22173984]
["bitfinex","BTCUSD",1728881512959,0.19633511,64418.0,64417.0,0.25301299]
["bitfinex","BTCUSD",1728881513398,0.19633511,64418.0,64417.0,0.03105979]
["bitfinex","BTCUSD",1728881513616,0.19633511,64418.0,64417.0,0.18629779]
["bitfinex","BTCUSD",1728881514259,0.19633511,64418.0,64417.0,0.25197404]
["bitfinex","BTCUSD",1728881514480,0.19633511,64418.0,64417.0,0.21319208]
["bitfinex","BTCUSD",1728881514710,0.19633511,64418.0,64417.0,0.23669251]
["bitfinex","BTCUSD",1728881514919,0.19633511,64418.0,64417.0,0.25198401]
["bitfinex","BTCUSD",1728881517624,0.16133004,64418.0,64417.0,0.25198401]
["bitfinex","BTCUSD",1728881518070,0.16133004,64418.0,64417.0,0.25199242]
["bitfinex","BTCUSD",1728881520480,0.16215204,64418.0,64417.0,0.41321643]
["bitfinex","BTCUSD",1728881520954,0.16215204,64418.0,64417.0,0.37880139]
["bitfinex","BTCUSD",1728881521228,0.16215204,64418.0,64417.0,0.39457685]
["bitfinex","BTCUSD",1728881521914,0.001822,64418.0,64417.0,0.39457685]
["bitfinex","BTCUSD",1728881524339,0.001822,64418.0,64417.0,0.36016233]
["bitfinex","BTCUSD",1728881524558,0.001822,64418.0,64417.0,0.4041356]
["bitfinex","BTCUSD",1728881525907,0.192222,64418.0,64417.0,0.4041356]
["bitfinex","BTCUSD",1728881526390,0.192222,64418.0,64417.0,0.24291159]
["bitfinex","BTCUSD",1728881526866,0.192222,64418.0,64417.0,0.08767359]
["bitfinex","BTCUSD",1728881527775,0.192222,64418.0,64417.0,0.09932671]
["bitfinex","BTCUSD",1728881528029,0.21654451,64418.0,64417.0,0.08490602]
["bitfinex","BTCUSD",1728881528248,0.21654451,64418.0,64417.0,0.09443209]
["bitfinex","BTCUSD",1728881528462,0.21654451,64418.0,64417.0,0.10707342]
["bitfinex","BTCUSD",1728881529411,0.37178051,64418.0,64417.0,0.10707342]
["bitfinex","BTCUSD",1728881529621,0.37178051,64418.0,64417.0,0.06025562]
["bitfinex","BTCUSD",1728881529830,0.37178051,64418.0,64417.0,0.0449723]
["bitfinex","BTCUSD",1728881530049,0.44144047,64418.0,64417.0,0.0449723]
["bitfinex","BTCUSD",1728881530313,0.44043895,64418.0,64417.0,0.01564132]
["bitfinex","BTCUSD",1728881530558,0.37178051,64418.0,64417.0,0.02264132]
["bitfinex","BTCUSD",1728881530991,0.73017621,64418.0,64417.0,0.01564132]
["bitfinex","BTCUSD",1728881531201,0.46584267,64418.0,64417.0,0.01564132]
["bitfinex","BTCUSD",1728881531416,0.53549602,64418.0,64417.0,0.01264132]
["bitfinex","BTCUSD",1728881531665,0.46584267,64418.0,64417.0,0.01264132]
["bitfinex","BTCUSD",1728881531901,0.51382358,64418.0,64417.0,0.01264132]
["bitfinex","BTCUSD",1728881532321,0.58148937,64418.0,64417.0,0.01264132]
["bitfinex","BTCUSD",1728881532566,0.58748937,64418.0,64417.0,0.01264132]
["bitfinex","BTCUSD",1728881532781,0.58748937,64418.0,64417.0,0.01564132]
["bitfinex","BTCUSD",1728881533416,0.2912103,64418.0,64417.0,0.01564132]
["bitfinex","BTCUSD",1728881533634,0.197222,64418.0,64417.0,0.2163712]
["bitfinex","BTCUSD",1728881533862,0.006822,64418.0,64417.0,0.65245893]
["bitfinex","BTCUSD",1728881534079,0.04808788,64435.0,64424.0,0.155221]
["bitfinex","BTCUSD",1728881534302,0.23275842,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1728881534522,0.001648,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1728881534740,0.001648,64435.0,64434.0,0.06038043]
["bitfinex","BTCUSD",1728881534951,0.001648,64435.0,64434.0,0.06188539]
["bitfinex","BTCUSD",1728881535168,0.001648,64435.0,64434.0,0.20544478]
["bitfinex","BTCUSD",1728881535385,0.001648,64435.0,64434.0,0.37829949]
["bitfinex","BTCUSD",1728881535595,0.001648,64435.0,64434.0,0.23612252]
["bitfinex","BTCUSD",1728881536037,0.001648,64435.0,64434.0,0.07314943]
["bitfinex","BTCUSD",1728881536244,0.262143,64435.0,64434.0,0.05622816]
["bitfinex","BTCUSD",1728881536464,0.181948,64435.0,64434.0,0.04097453]
["bitfinex","BTCUSD",1728881536719,0.36146092,64435.0,64434.0,0.04342119]
["bitfinex","BTCUSD",1728881536934,0.36246092,64435.0,64434.0,0.05742119]
["bitfinex","BTCUSD",1728881537380,0.36246092,64435.0,64425.0,0.01162837]
["bitfinex","BTCUSD",1728881537381,0.005,64432.0,64425.0,0.01162837]
["bitfinex","BTCUSD",1728881537597,0.005,64432.0,64424.0,0.23275842]
["bitfinex","BTCUSD",1728881537598,0.37486207,64425.0,64424.0,0.23275842]
["bitfinex","BTCUSD",1728881538037,0.155225,64423.0,64417.0,0.001644]
["bitfinex","BTCUSD",1728881538252,0.21964307,64425.0,64417.0,0.001644]
["bitfinex","BTCUSD",1728881538253,0.155226,64422.0,64418.0,0.01525271]
["bitfinex","BTCUSD",1728881538484,0.155231,64420.0,64419.0,0.01525271]
["bitfinex","BTCUSD",1728881538719,0.261931,64420.0,64419.0,0.01525271]
["bitfinex","BTCUSD",1728881538940,0.1067,64420.0,64419.0,0.01525271]
["bitfinex","BTCUSD",1728881539372,0.1067,64420.0,64419.0,0.17048571]
["bitfinex","BTCUSD",1728881539590,0.1067,64420.0,64419.0,0.21404396]
["bitfinex","BTCUSD",1728881539820,0.1067,64420.0,64419.0,0.03011496]
["bitfinex","BTCUSD",1728881540034,0.1077,64420.0,64419.0,0.04011496]
["bitfinex","BTCUSD",1728881540249,0.001,64420.0,64419.0,0.19534796]
["bitfinex","BTCUSD",1728881541346,0.001,64420.0,64419.0,0.52831387]
["bitfinex","BTCUSD",1728881542283,0.001,64420.0,64419.0,0.54420463]
["bitfinex","BTCUSD",1728881543347,0.001,64420.0,64419.0,0.54420222]
["bitfinex","BTCUSD",1728881543558,0.001,64420.0,64419.0,0.40315915]
["bitfinex","BTCUSD",1728881543810,0.001,64420.0,64419.0,0.54420222]
["bitfinex","BTCUSD",1728881544038,0.001,64420.0,64419.0,0.52831146]
["bitfinex","BTCUSD",1728881544255,0.08057814,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1728881544503,0.08057814,64432.0,64431.0,0.17045671]
["bitfinex","BTCUSD",1728881544711,0.08057814,64432.0,64431.0,0.18323044]
["bitfinex","BTCUSD",1728881544954,0.08057814,64432.0,64431.0,0.19295283]
["bitfinex","BTCUSD",1728881545173,0.37682321,64432.0,64431.0,0.02802644]
["bitfinex","BTCUSD",1728881545393,0.37682321,64432.0,64431.0,0.01277373]
["bitfinex","BTCUSD",1728881545605,0.49392321,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1728881545826,0.65514722,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1728881546038,0.1071,64427.0,64419.0,0.001644]
["bitfinex","BTCUSD",1728881546289,0.30876262,64425.0,64424.0,0.23275842]
["bitfinex","BTCUSD",1728881546513,0.155228,64421.0,64420.0,0.01284312]
["bitfinex","BTCUSD",1728881546727,0.29627407,64420.0,64419.0,0.001644]
["bitfinex","BTCUSD",1728881547413,0.37517407,64420.0,64419.0,0.001644]
["bitfinex","BTCUSD",1728881548099,0.64279808,64420.0,64419.0,0.002644]
["bitfinex","BTCUSD",1728881548318,0.68923795,64420.0,64419.0,0.002644]
["bitfinex","BTCUSD",1728881548767,0.68923795,64420.0,64419.0,0.001644]
["bitfinex","BTCUSD",1728881548987,0.69723795,64420.0,64419.0,0.002644]
["bitfinex","BTCUSD",1728881549205,0.69523795,64420.0,64419.0,0.004644]
["bitfinex","BTCUSD",1728881549419,0.70023795,64420.0,64419.0,0.004644]
["bitfinex","BTCUSD",1728881549867,0.65379808,64420.0,64419.0,0.004644]
["bitfinex","BTCUSD",1728881550147,0.65379808,64420.0,64417.0,0.001644]
["bitfinex","BTCUSD",1728881550148,0.185236,64418.0,64417.0,0.001644]
["bitfinex","BTCUSD",1728881550382,0.7020815,64418.0,64417.0,0.001644]
["bitfinex","BTCUSD",1728881550597,0.94140111,64418.0,64417.0,0.001644]
["bitfinex","BTCUSD",1728881550828,0.94140111,64418.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728881550829,0.16225,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728881551050,0.91066015,64412.0,64411.0,0.001644]
["bitfinex","BTCUSD",1728881551283,0.155274,64402.0,64400.0,0.001644]
["bitfinex","BTCUSD",1728881551546,0.66764108,64402.0,64400.0,0.001644]
["bitfinex","BTCUSD",1728881551771,0.467377,64401.0,64400.0,0.001644]
["bitfinex","BTCUSD",1728881551995,0.48663907,64393.0,64384.0,0.23440242]
["bitfinex","BTCUSD",1728881552251,0.64786308,64393.0,64384.0,0.23440242]
["bitfinex","BTCUSD",1728881552468,0.155315,64385.0,64384.0,0.23440242]
["bitfinex","BTCUSD",1728881552933,0.155315,64385.0,64384.0,0.01279845]
["bitfinex","BTCUSD",1728881553483,0.155315,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881553703,0.2888522,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881553923,0.346315,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881555071,0.51253901,64385.0,64384.0,0.003644]
["bitfinex","BTCUSD",1728881555308,0.51353901,64385.0,64384.0,0.012644]
["bitfinex","BTCUSD",1728881555525,0.51253901,64385.0,64384.0,0.003644]
["bitfinex","BTCUSD",1728881555743,0.51253901,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881555955,0.51353901,64385.0,64384.0,0.010644]
["bitfinex","BTCUSD",1728881556173,0.51051788,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881556821,0.67689967,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881557518,0.67589967,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881557979,0.67889967,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881558868,0.36438179,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881559074,0.37365372,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881559281,0.51469679,64385.0,64384.0,0.001644]
["bitfinex","BTCUSD",1728881559492,0.51469679,64385.0,64384.0,0.005644]
["bitfinex","BTCUSD",1728881559713,0.7039208,64385.0,64384.0,0.005644]
["bitfinex","BTCUSD",1728881561694,0.7059208,64385.0,64384.0,0.005644]
["bitfinex","BTCUSD",1728881561930,0.7039208,64385.0,64384.0,0.005644]
["bitfinex","BTCUSD",1728881562166,0.7039208,64385.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881562167,0.28332,64383.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881562396,0.75135889,64383.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881562637,1.24929525,64383.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881563279,1.25129525,64383.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881563500,1.25729525,64383.0,64382.0,0.001822]
["bitfinex","BTCUSD",1728881563931,1.25729525,64383.0,64382.0,0.000822]
["bitfinex","BTCUSD",1728881563932,1.24929525,64383.0,64382.0,0.000822]
["bitfinex","BTCUSD",1728881564154,1.26029525,64383.0,64382.0,0.001822]
["bitfinex","BTCUSD",1728881564607,1.27429525,64383.0,64382.0,0.001822]
["bitfinex","BTCUSD",1728881565984,1.27629525,64383.0,64382.0,0.001822]
["bitfinex","BTCUSD",1728881566751,1.30063718,64383.0,64382.0,0.001822]
["bitfinex","BTCUSD",1728881566954,1.30063718,64383.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881566955,0.7288525,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881567167,0.91307651,64379.0,64378.0,0.000822]
["bitfinex","BTCUSD",1728881567387,0.00493636,64375.0,64374.0,0.000823]
["bitfinex","BTCUSD",1728881567599,0.28128536,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881567834,0.85751199,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881568051,0.88385689,64371.0,64370.0,0.000823]
["bitfinex","BTCUSD",1728881568495,0.88385689,64371.0,64359.0,0.23275842]
["bitfinex","BTCUSD",1728881568496,0.50535543,64360.0,64359.0,0.23275842]
["bitfinex","BTCUSD",1728881568713,0.66657944,64360.0,64359.0,0.23275842]
["bitfinex","BTCUSD",1728881569161,0.66657944,64360.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881569162,0.155388,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881569414,0.45765508,64355.0,64354.0,0.00651219]
["bitfinex","BTCUSD",1728881569957,0.88600422,64355.0,64354.0,0.00651219]
["bitfinex","BTCUSD",1728881570209,1.06990422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881570846,1.07890422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881571266,1.06990422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881571684,1.08390422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881572097,1.06990422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881572546,1.09790422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881572798,1.08390422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881573279,1.09790422,64355.0,64354.0,0.001644]
["bitfinex","BTCUSD",1728881574202,1.08390422,64355.0,64354.0,0.00651296]
["bitfinex","BTCUSD",1728881574430,1.06990422,64355.0,64354.0,0.00651296]
["bitfinex","BTCUSD",1728881574652,1.08390422,64355.0,64354.0,0.00651296]
["bitfinex","BTCUSD",1728881575319,1.08390422,64355.0,64337.0,0.23275842]
["bitfinex","BTCUSD",1728881575320,0.50168643,64347.0,64337.0,0.23275842]
["bitfinex","BTCUSD",1728881575560,0.49970843,64338.0,64337.0,0.23275842]
["bitfinex","BTCUSD",1728881575812,0.49970843,64338.0,64337.0,0.25029013]
["bitfinex","BTCUSD",1728881576027,0.49970843,64338.0,64337.0,0.01753171]
["bitfinex","BTCUSD",1728881576495,0.49677207,64338.0,64337.0,0.01753171]
["bitfinex","BTCUSD",1728881576707,0.524065,64338.0,64337.0,0.01753171]
["bitfinex","BTCUSD",1728881577155,0.53524594,64338.0,64337.0,0.01753171]
["bitfinex","BTCUSD",1728881577375,0.63388581,64338.0,64337.0,0.04210611]
["bitfinex","BTCUSD",1728881577603,1.13388581,64338.0,64337.0,0.02698305]
["bitfinex","BTCUSD",1728881578529,1.14788581,64338.0,64337.0,0.02698305]
["bitfinex","BTCUSD",1728881578961,1.11988581,64338.0,64337.0,0.02698305]
["bitfinex","BTCUSD",1728881579178,1.13588581,64338.0,64337.0,0.02698305]
["bitfinex","BTCUSD",1728881579417,1.28292888,64338.0,64337.0,0.02698305]
["bitfinex","BTCUSD",1728881579635,1.27492888,64338.0,64337.0,0.02698305]
["bitfinex","BTCUSD",1728881579857,1.28992888,64338.0,64337.0,0.01753171]
["bitfinex","BTCUSD",1728881580504,0.26969436,64326.0,64325.0,0.00110569]
["bitfinex","BTCUSD",1728881580711,0.15839636,64325.0,64324.0,0.2397435]
["bitfinex","BTCUSD",1728881580947,0.31962037,64325.0,64324.0,0.25489202]
["bitfinex","BTCUSD",1728881581157,0.31962037,64325.0,64324.0,0.0221336]
["bitfinex","BTCUSD",1728881581374,0.34398073,64325.0,64324.0,0.0316057]
["bitfinex","BTCUSD",1728881582252,0.34398073,64325.0,64324.0,0.0505428]
["bitfinex","BTCUSD",1728881582253,0.35198073,64325.0,64324.0,0.0505428]
["bitfinex","BTCUSD",1728881582924,0.35298073,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881583577,0.35004437,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881583790,0.32568401,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881584000,0.32862037,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881584652,0.32568401,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881584863,0.32862037,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881585500,0.32568401,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881586363,0.16446,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881586817,0.18882089,64325.0,64324.0,0.0513658]
["bitfinex","BTCUSD",1728881587248,0.18882089,64325.0,64324.0,0.05623598]
["bitfinex","BTCUSD",1728881587476,0.03336089,64325.0,64324.0,0.05623598]
["bitfinex","BTCUSD",1728881587692,0.18882089,64325.0,64324.0,0.05623598]
["bitfinex","BTCUSD",1728881587910,0.18882089,64325.0,64324.0,0.05725091]
["bitfinex","BTCUSD",1728881588197,0.3500449,64325.0,64324.0,0.05623598]
["bitfinex","BTCUSD",1728881588655,0.3500449,64325.0,64324.0,0.02241916]
["bitfinex","BTCUSD",1728881588865,0.18882089,64325.0,64324.0,0.06599073]
["bitfinex","BTCUSD",1728881589088,0.18882089,64325.0,64324.0,0.07516394]
["bitfinex","BTCUSD",1728881589307,0.18882089,64325.0,64324.0,0.07617919]
["bitfinex","BTCUSD",1728881589514,0.18882089,64325.0,64324.0,0.06700562]
["bitfinex","BTCUSD",1728881589742,0.18882089,64325.0,64324.0,0.06599037]
["bitfinex","BTCUSD",1728881590173,0.18882089,64325.0,64324.0,0.06700562]
["bitfinex","BTCUSD",1728881590383,0.18882089,64325.0,64324.0,0.06599037]
["bitfinex","BTCUSD",1728881590604,0.3500449,64325.0,64324.0,0.07479821]
["bitfinex","BTCUSD",1728881590828,0.37598126,64325.0,64324.0,0.07378367]
["bitfinex","BTCUSD",1728881591055,0.56988126,64325.0,64324.0,0.07378367]
["bitfinex","BTCUSD",1728881591285,0.56988126,64325.0,64324.0,0.07378438]
["bitfinex","BTCUSD",1728881591505,0.56988126,64325.0,64324.0,0.02047162]
["bitfinex","BTCUSD",1728881591727,0.56988126,64325.0,64324.0,0.06411121]
["bitfinex","BTCUSD",1728881593750,0.54552037,64325.0,64324.0,0.06411121]
["bitfinex","BTCUSD",1728881596148,0.51045234,64325.0,64324.0,0.06411121]
["bitfinex","BTCUSD",1728881596784,0.53481335,64325.0,64324.0,0.06411121]
["bitfinex","BTCUSD",1728881597450,0.53481335,64325.0,64324.0,0.07992408]
["bitfinex","BTCUSD",1728881598298,0.53481335,64325.0,64324.0,0.07593696]
["bitfinex","BTCUSD",1728881601848,0.53481335,64325.0,64324.0,0.02898342]
["bitfinex","BTCUSD",1728881602098,0.53481335,64325.0,64324.0,0.06434413]
["bitfinex","BTCUSD",1728881602334,0.53481335,64325.0,64324.0,0.07600413]
["bitfinex","BTCUSD",1728881602749,0.53481335,64325.0,64324.0,0.06435475]
["bitfinex","BTCUSD",1728881602961,0.53481335,64325.0,64324.0,0.07600797]
["bitfinex","BTCUSD",1728881603172,0.53187699,64325.0,64324.0,0.06435475]
["bitfinex","BTCUSD",1728881603881,0.50751598,64325.0,64324.0,0.06435475]
["bitfinex","BTCUSD",1728881604537,0.50951598,64325.0,64324.0,0.06435475]
["bitfinex","BTCUSD",1728881604974,0.50751598,64325.0,64324.0,0.06435475]
["bitfinex","BTCUSD",1728881605642,0.50751598,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881605889,0.50751598,64325.0,64324.0,0.0375133]
["bitfinex","BTCUSD",1728881606102,0.50751598,64325.0,64324.0,0.06441098]
["bitfinex","BTCUSD",1728881606326,0.50751598,64325.0,64324.0,0.08033239]
["bitfinex","BTCUSD",1728881606536,0.50751598,64325.0,64324.0,0.06441098]
["bitfinex","BTCUSD",1728881606537,0.50916398,64325.0,64324.0,0.06441098]
["bitfinex","BTCUSD",1728881606755,0.53352474,64325.0,64324.0,0.06441098]
["bitfinex","BTCUSD",1728881607663,0.53352474,64325.0,64324.0,0.08033686]
["bitfinex","BTCUSD",1728881608153,0.42152474,64325.0,64324.0,0.08033686]
["bitfinex","BTCUSD",1728881608384,0.42152474,64325.0,64324.0,0.06441098]
["bitfinex","BTCUSD",1728881609215,0.39852474,64325.0,64324.0,0.06441098]
["bitfinex","BTCUSD",1728881609449,0.39852474,64325.0,64324.0,0.0644101]
["bitfinex","BTCUSD",1728881612888,0.89852474,64325.0,64324.0,0.0644101]
["bitfinex","BTCUSD",1728881613146,0.89852474,64325.0,64324.0,0.04532799]
["bitfinex","BTCUSD",1728881613601,0.87416398,64325.0,64324.0,0.04532799]
["bitfinex","BTCUSD",1728881613851,0.87416398,64325.0,64324.0,0.06444972]
["bitfinex","BTCUSD",1728881614268,0.87416398,64325.0,64324.0,0.045328]
["bitfinex","BTCUSD",1728881615638,0.79226398,64325.0,64324.0,0.045328]
["bitfinex","BTCUSD",1728881615876,0.79226398,64325.0,64324.0,0.0644494]
["bitfinex","BTCUSD",1728881616111,0.79226398,64325.0,64324.0,0.045328]
["bitfinex","BTCUSD",1728881616576,0.81662419,64325.0,64324.0,0.045328]
["bitfinex","BTCUSD",1728881617046,0.81662419,64325.0,64324.0,0.0453275]
["bitfinex","BTCUSD",1728881617275,0.81662419,64325.0,64324.0,0.03753516]
["bitfinex","BTCUSD",1728881617510,0.86298409,64325.0,64324.0,0.03753516]
["bitfinex","BTCUSD",1728881617735,0.81662419,64325.0,64324.0,0.02223839]
["bitfinex","BTCUSD",1728881617987,0.65540018,64325.0,64324.0,0.03753446]
["bitfinex","BTCUSD",1728881618213,0.70183619,64325.0,64324.0,0.02223839]
["bitfinex","BTCUSD",1728881619292,0.65540018,64325.0,64324.0,0.02223839]
["bitfinex","BTCUSD",1728881619770,0.65540018,64325.0,64324.0,0.01736818]
["bitfinex","BTCUSD",1728881620015,0.70186101,64325.0,64324.0,0.02223837]
["bitfinex","BTCUSD",1728881620272,0.72505419,64325.0,64324.0,0.01736818]
["bitfinex","BTCUSD",1728881620777,0.65540018,64325.0,64324.0,0.01736818]
["bitfinex","BTCUSD",1728881621012,0.82015874,64325.0,64324.0,0.01736818]
["bitfinex","BTCUSD",1728881621260,0.93624876,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881621509,0.89845874,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881621993,1.01469972,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881622259,1.05968275,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881622766,1.05945661,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881623697,1.15137348,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881623918,1.0350964,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881626670,1.05945684,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881630680,1.06945684,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881632002,1.07040317,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881633299,0.90917916,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881633735,0.88481872,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881636418,0.80651872,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881636655,0.83094196,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881640854,0.83070459,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881641844,0.92597442,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881642160,1.26969843,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881642344,1.38996826,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881642583,1.64809137,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881642859,1.49290462,64325.0,64324.0,0.00780808]
["bitfinex","BTCUSD",1728881643319,0.55837819,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881643545,0.88490661,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881643984,0.93114583,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881644217,0.76584142,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881645370,0.92988301,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881645586,0.93888301,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881645813,0.95288301,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881646034,0.94388301,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881646273,1.095589,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881646490,0.94388301,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881646722,0.94524789,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881647374,0.94024789,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881647596,0.95424789,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881648082,1.07995057,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881648294,1.07995992,64320.0,64319.0,0.001646]
["bitfinex","BTCUSD",1728881648514,0.97724789,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881649162,1.11695992,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881649378,1.1169339,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881650308,0.97724789,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881650544,1.1169339,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881651025,0.97724789,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881652124,1.1189339,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881652354,1.1169339,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881652789,1.11702102,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881653468,1.27839073,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881653724,1.25602585,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881653958,1.11402429,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881654405,1.27121392,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881654839,1.11402429,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881655526,1.2711171,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881655756,1.11402429,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881656481,0.95265458,64320.0,64319.0,0.002646]
["bitfinex","BTCUSD",1728881656701,0.95265458,64320.0,64317.0,0.000823]
["bitfinex","BTCUSD",1728881656702,0.00493636,64318.0,64317.0,1e-06]
["bitfinex","BTCUSD",1728881656921,0.00493636,64318.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881656922,0.36703236,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881657138,0.92155517,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881657359,1.02045361,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881657625,1.01845361,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881657821,0.83157858,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881658050,0.95594659,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881658300,0.95794659,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881658518,0.95594659,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881658745,1.47194659,64310.0,64309.0,0.001823]
["bitfinex","BTCUSD",1728881659664,1.53434513,64310.0,64309.0,0.001823]
["bitfinex","BTCUSD",1728881659888,1.62152871,64310.0,64309.0,0.001823]
["bitfinex","BTCUSD",1728881660125,1.46794659,64310.0,64309.0,0.000823]
["bitfinex","BTCUSD",1728881660344,0.34243,64296.0,64295.0,0.23275842]
["bitfinex","BTCUSD",1728881660572,0.98236392,64296.0,64295.0,0.23275842]
["bitfinex","BTCUSD",1728881660785,0.155545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881660999,0.45827806,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881661885,0.31676901,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881663208,0.33376901,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881663438,0.33076901,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881663661,0.31676901,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881663891,0.155545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881664175,0.163545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881664399,0.008,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881664626,0.155541,64292.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881664841,0.160545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881665970,0.161545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881666206,0.160545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881666672,0.17991727,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881666905,0.18291727,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881668074,0.34414128,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881669001,0.18291727,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881670892,0.18291727,64290.0,64289.0,0.00947034]
["bitfinex","BTCUSD",1728881671115,0.18291727,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881673836,0.158545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881674058,0.46127806,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881674306,0.54317806,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881676240,0.40166901,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881676660,0.42604198,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881677743,0.26481797,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881677959,0.18291797,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881680868,0.02737297,64290.0,64289.0,0.00288664]
["bitfinex","BTCUSD",1728881681316,0.02737297,64290.0,64289.0,0.169304]
["bitfinex","BTCUSD",1728881681544,0.02737297,64290.0,64289.0,0.01243007]
["bitfinex","BTCUSD",1728881681766,0.02737297,64290.0,64289.0,0.02817277]
["bitfinex","BTCUSD",1728881681993,0.02737297,64290.0,64289.0,0.01730241]
["bitfinex","BTCUSD",1728881682215,0.52090603,64290.0,64289.0,0.02123679]
["bitfinex","BTCUSD",1728881682431,0.74827544,64290.0,64289.0,0.01169336]
["bitfinex","BTCUSD",1728881682644,0.69945103,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881683718,0.67507806,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881685060,1.03480732,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881685297,0.94181595,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881685519,1.03489106,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881685741,0.94181595,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881685977,0.93881595,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881686202,0.94681595,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881686437,1.04588384,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881686708,0.85881883,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881686939,0.88319489,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881687207,0.89719489,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881687422,0.87419489,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881687634,0.86019489,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881688105,0.87419489,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881688321,0.86022145,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881688763,0.79839048,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881688990,0.86819872,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881689211,0.79839048,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881690093,0.86819733,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881690350,0.79839048,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881690847,0.86818738,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881691079,0.79839048,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881692204,0.60047822,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881692435,0.70192106,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881692880,0.677545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881693318,0.663545,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881693530,0.83176901,64290.0,64289.0,0.000823]
["bitfinex","BTCUSD",1728881693965,0.155573,64279.0,64273.0,0.155584]
["bitfinex","BTCUSD",1728881694213,0.155573,64279.0,64272.0,0.000823]
["bitfinex","BTCUSD",1728881694214,0.311124,64283.0,64276.0,0.01442601]
["bitfinex","BTCUSD",1728881694438,0.15557,64280.0,64277.0,0.00955298]
["bitfinex","BTCUSD",1728881694654,0.155572,64279.0,64278.0,0.02483835]
["bitfinex","BTCUSD",1728881694909,0.155561,64284.0,64278.0,0.19634118]
["bitfinex","BTCUSD",1728881695120,0.155566,64282.0,64279.0,0.02971141]
["bitfinex","BTCUSD",1728881695329,0.155566,64281.0,64280.0,0.02971141]
["bitfinex","BTCUSD",1728881695540,0.155566,64281.0,64280.0,0.040723]
["bitfinex","BTCUSD",1728881696248,0.17994082,64281.0,64280.0,0.040723]
["bitfinex","BTCUSD",1728881696669,0.17994082,64281.0,64280.0,0.02971141]
["bitfinex","BTCUSD",1728881697098,0.18094082,64281.0,64280.0,0.03071141]
["bitfinex","BTCUSD",1728881698161,0.18094082,64281.0,64280.0,0.01642604]
["bitfinex","BTCUSD",1728881698162,0.18194082,64281.0,64280.0,0.01642604]
["bitfinex","BTCUSD",1728881698822,0.18194082,64281.0,64280.0,0.002]
["bitfinex","BTCUSD",1728881699033,0.18194082,64281.0,64280.0,0.002822]
["bitfinex","BTCUSD",1728881699683,0.18094082,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881699893,0.34516483,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881700129,0.39173327,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881700346,0.41501749,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881700559,0.6017122,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881700777,0.60165459,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881701000,0.60165383,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881701212,0.60165383,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881701471,0.50441001,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881701680,0.62096574,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881701896,0.50941001,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881702104,0.87877972,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881702332,0.71741001,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881702992,0.71241001,64281.0,64280.0,0.001822]
["bitfinex","BTCUSD",1728881703204,0.56316483,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881703415,0.72608939,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881703851,0.70171457,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881704509,0.68771457,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881704715,0.69971457,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881704941,0.71371457,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881706283,0.68571457,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881706510,0.65971457,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881706747,0.68409228,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881707853,0.6983213,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881708336,0.68552546,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881708548,0.5843213,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881708760,0.43316772,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881708973,0.43916772,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881709661,0.60242754,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881709882,0.50906763,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881710132,0.43916772,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881713010,0.48577076,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881713489,0.43916772,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881713722,0.41479001,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881714807,0.46139305,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881716462,0.22016904,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881716688,0.173566,64281.0,64280.0,0.01524633]
["bitfinex","BTCUSD",1728881716932,0.19794224,64281.0,64280.0,0.01524633]
["bitfinex","BTCUSD",1728881717588,0.18594224,64281.0,64280.0,0.01524633]
["bitfinex","BTCUSD",1728881717827,0.19794224,64281.0,64280.0,0.01524633]
["bitfinex","BTCUSD",1728881718062,0.19744565,64281.0,64280.0,0.01524633]
["bitfinex","BTCUSD",1728881718300,0.17944565,64281.0,64280.0,0.01524633]
["bitfinex","BTCUSD",1728881718806,0.19644565,64281.0,64280.0,0.01037313]
["bitfinex","BTCUSD",1728881719036,0.19644565,64281.0,64280.0,0.01524629]
["bitfinex","BTCUSD",1728881719468,0.18244565,64281.0,64280.0,0.01524629]
["bitfinex","BTCUSD",1728881719894,0.19444565,64281.0,64280.0,0.01524629]
["bitfinex","BTCUSD",1728881720352,0.19444565,64281.0,64280.0,0.01037313]
["bitfinex","BTCUSD",1728881720787,0.19444565,64281.0,64280.0,0.01524633]
["bitfinex","BTCUSD",1728881721006,0.19444565,64281.0,64280.0,0.000822]
["bitfinex","BTCUSD",1728881721870,0.19444565,64281.0,64280.0,0.01524529]
["bitfinex","BTCUSD",1728881722556,0.19444565,64281.0,64280.0,0.0152453]
["bitfinex","BTCUSD",1728881723693,0.19608965,64281.0,64280.0,0.0152453]
["bitfinex","BTCUSD",1728881723903,0.17171341,64281.0,64280.0,0.0152453]
["bitfinex","BTCUSD",1728881725188,0.17171341,64281.0,64280.0,0.01037209]
["bitfinex","BTCUSD",1728881725415,0.17171341,64281.0,64280.0,0.01524532]
["bitfinex","BTCUSD",1728881726781,0.19608899,64281.0,64280.0,0.01524532]
["bitfinex","BTCUSD",1728881727677,0.69608899,64281.0,64280.0,0.01525068]
["bitfinex","BTCUSD",1728881727897,0.69881099,64281.0,64280.0,0.01525068]
["bitfinex","BTCUSD",1728881728340,0.74547626,64281.0,64280.0,0.01525068]
["bitfinex","BTCUSD",1728881729602,0.82617626,64281.0,64280.0,0.01525068]
["bitfinex","BTCUSD",1728881730039,0.82617626,64281.0,64280.0,0.01525125]
["bitfinex","BTCUSD",1728881730483,0.82345426,64281.0,64280.0,0.01252925]
["bitfinex","BTCUSD",1728881733632,0.82345426,64281.0,64280.0,0.00955602]
["bitfinex","BTCUSD",1728881733855,0.79907868,64281.0,64280.0,0.00955602]
["bitfinex","BTCUSD",1728881734073,0.311143,64279.0,64272.0,0.15641]
["bitfinex","BTCUSD",1728881734298,0.155577,64277.0,64273.0,0.03264884]
["bitfinex","BTCUSD",1728881734552,0.155577,64277.0,64274.0,0.03264884]
["bitfinex","BTCUSD",1728881734765,0.155577,64277.0,64275.0,0.03264884]
["bitfinex","BTCUSD",1728881735035,0.155577,64277.0,64276.0,0.03264884]
["bitfinex","BTCUSD",1728881735499,0.163577,64277.0,64276.0,0.03264884]
["bitfinex","BTCUSD",1728881735728,0.155577,64277.0,64276.0,0.03264884]
["bitfinex","BTCUSD",1728881736199,0.163577,64277.0,64276.0,0.03264884]
["bitfinex","BTCUSD",1728881736454,0.155577,64277.0,64276.0,0.04379979]
["bitfinex","BTCUSD",1728881736684,0.155577,64277.0,64276.0,0.03264884]
["bitfinex","BTCUSD",1728881736933,0.17795302,64277.0,64276.0,0.04379979]
["bitfinex","BTCUSD",1728881737152,0.17795302,64277.0,64276.0,0.04479979]
["bitfinex","BTCUSD",1728881737385,0.17795302,64277.0,64276.0,0.0448174]
["bitfinex","BTCUSD",1728881740537,0.03237602,64277.0,64276.0,0.0448174]
["bitfinex","BTCUSD",1728881740979,0.03237602,64277.0,64276.0,0.01215095]
["bitfinex","BTCUSD",1728881741195,0.03237602,64277.0,64276.0,0.06396345]
["bitfinex","BTCUSD",1728881741408,0.18795202,64277.0,64276.0,0.06396345]
["bitfinex","BTCUSD",1728881742337,0.03237602,64277.0,64276.0,0.06396345]
["bitfinex","BTCUSD",1728881742567,0.03237602,64277.0,64276.0,0.06883656]
["bitfinex","BTCUSD",1728881742856,0.03237602,64277.0,64276.0,0.22441556]
["bitfinex","BTCUSD",1728881743091,0.18795202,64277.0,64276.0,0.06883656]
["bitfinex","BTCUSD",1728881743808,0.163576,64277.0,64276.0,0.06883656]
["bitfinex","BTCUSD",1728881744312,0.008,64277.0,64276.0,0.06883656]
["bitfinex","BTCUSD",1728881744815,0.008,64277.0,64276.0,0.046607]
["bitfinex","BTCUSD",1728881745040,0.163576,64277.0,64276.0,0.06884759]
["bitfinex","BTCUSD",1728881746924,0.18795234,64277.0,64276.0,0.06884759]
["bitfinex","BTCUSD",1728881747148,0.18795234,64277.0,64276.0,0.06966965]
["bitfinex","BTCUSD",1728881748082,0.18795234,64277.0,64276.0,0.0585187]
["bitfinex","BTCUSD",1728881748529,0.26485234,64277.0,64276.0,0.05052349]
["bitfinex","BTCUSD",1728881748766,0.26485234,64277.0,64276.0,0.03937634]
["bitfinex","BTCUSD",1728881752166,0.26485234,64277.0,64276.0,0.01139452]
["bitfinex","BTCUSD",1728881752382,0.26485234,64277.0,64276.0,0.03938158]
["bitfinex","BTCUSD",1728881753932,0.240476,64277.0,64276.0,0.03938158]
["bitfinex","BTCUSD",1728881755143,0.28711665,64277.0,64276.0,0.03938158]
["bitfinex","BTCUSD",1728881755494,0.240476,64277.0,64276.0,0.03938158]
["bitfinex","BTCUSD",1728881755707,0.24028809,64277.0,64276.0,0.03938158]
["bitfinex","BTCUSD",1728881756172,0.28692874,64277.0,64276.0,0.03938115]
["bitfinex","BTCUSD",1728881756612,0.28692874,64277.0,64276.0,0.03938109]
["bitfinex","BTCUSD",1728881756821,0.31130541,64277.0,64276.0,0.03938109]
["bitfinex","BTCUSD",1728881759492,0.31130541,64277.0,64276.0,0.03158377]
["bitfinex","BTCUSD",1728881759710,0.31294941,64277.0,64276.0,0.03938095]
["bitfinex","BTCUSD",1728881761325,0.26630876,64277.0,64276.0,0.03938095]
["bitfinex","BTCUSD",1728881762192,0.26630876,64277.0,64276.0,0.03938055]
["bitfinex","BTCUSD",1728881763070,0.33626974,64277.0,64276.0,0.03938055]
["bitfinex","BTCUSD",1728881763745,0.31189307,64277.0,64276.0,0.03938055]
["bitfinex","BTCUSD",1728881764875,0.24193209,64277.0,64276.0,0.03938055]
["bitfinex","BTCUSD",1728881765752,0.24193209,64277.0,64276.0,0.02670974]
["bitfinex","BTCUSD",1728881765966,0.24193209,64277.0,64276.0,0.03938016]
["bitfinex","BTCUSD",1728881768176,0.28852733,64277.0,64276.0,0.03938016]
["bitfinex","BTCUSD",1728881769525,0.28852733,64277.0,64276.0,0.03938005]
["bitfinex","BTCUSD",1728881771276,0.31182747,64277.0,64276.0,0.03938005]
["bitfinex","BTCUSD",1728881771513,0.3118131,64277.0,64276.0,0.03938005]
["bitfinex","BTCUSD",1728881772145,0.24193209,64277.0,64276.0,0.03938005]
["bitfinex","BTCUSD",1728881774706,0.24193209,64277.0,64276.0,0.03158287]
["bitfinex","BTCUSD",1728881774926,0.24193209,64277.0,64276.0,0.02406473]
["bitfinex","BTCUSD",1728881775140,0.24193209,64277.0,64276.0,0.03937925]
["bitfinex","BTCUSD",1728881776211,0.24193209,64277.0,64276.0,0.03937918]
["bitfinex","BTCUSD",1728881776447,0.24193209,64277.0,64276.0,0.03158209]
["bitfinex","BTCUSD",1728881776673,0.24193209,64277.0,64276.0,0.03937956]
["bitfinex","BTCUSD",1728881776893,0.24193209,64277.0,64276.0,0.03937909]
["bitfinex","BTCUSD",1728881777109,0.26630872,64277.0,64276.0,0.03937909]
["bitfinex","BTCUSD",1728881777330,0.35830872,64277.0,64276.0,0.01626669]
["bitfinex","BTCUSD",1728881777756,0.35830872,64277.0,64276.0,0.01626656]
["bitfinex","BTCUSD",1728881777971,0.51953273,64277.0,64276.0,0.01626656]
["bitfinex","BTCUSD",1728881779646,0.68295759,64277.0,64276.0,0.01626656]
["bitfinex","BTCUSD",1728881780561,0.68295759,64277.0,64276.0,0.001822]
["bitfinex","BTCUSD",1728881780804,0.68295759,64277.0,64276.0,0.01626476]
["bitfinex","BTCUSD",1728881781434,0.77613389,64277.0,64276.0,0.01626476]
["bitfinex","BTCUSD",1728881783603,0.68295759,64277.0,64276.0,0.01626476]
["bitfinex","BTCUSD",1728881783806,0.65858096,64277.0,64276.0,0.01626476]
["bitfinex","BTCUSD",1728881784311,0.65858096,64277.0,64276.0,0.001822]
["bitfinex","BTCUSD",1728881784505,0.65855053,64277.0,64276.0,0.00669553]
["bitfinex","BTCUSD",1728881784707,0.65855053,64277.0,64276.0,0.01626349]
["bitfinex","BTCUSD",1728881785211,0.65853443,64277.0,64276.0,0.01626349]
["bitfinex","BTCUSD",1728881786060,0.4951561,64277.0,64276.0,0.01626349]
["bitfinex","BTCUSD",1728881786956,0.56497213,64277.0,64276.0,0.01626349]
["bitfinex","BTCUSD",1728881787391,0.4951561,64277.0,64276.0,0.01626349]
["bitfinex","BTCUSD",1728881788466,0.51953341,64277.0,64276.0,0.01626349]
["bitfinex","BTCUSD",1728881789163,0.58934881,64277.0,64276.0,0.01626349]
["bitfinex","BTCUSD",1728881790151,0.58934881,64277.0,64276.0,0.00669553]
["bitfinex","BTCUSD",1728881790381,0.51953341,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881791112,0.68291563,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881791641,0.51953341,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881792125,0.5893542,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881792360,0.51953341,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881792851,0.35283467,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881793085,0.35283467,64277.0,64276.0,0.03157365]
["bitfinex","BTCUSD",1728881793086,0.25924701,64277.0,64276.0,0.03157365]
["bitfinex","BTCUSD",1728881793331,0.52464241,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881793815,0.5002651,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881795057,0.66148911,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881795298,0.84816459,64277.0,64276.0,0.01626351]
["bitfinex","BTCUSD",1728881795550,0.84816459,64277.0,64276.0,0.01626352]
["bitfinex","BTCUSD",1728881796560,0.84806534,64277.0,64276.0,0.01626352]
["bitfinex","BTCUSD",1728881797067,0.87244286,64277.0,64276.0,0.01626352]
["bitfinex","BTCUSD",1728881797815,0.77931461,64277.0,64276.0,0.01626352]
["bitfinex","BTCUSD",1728881798244,0.87244804,64277.0,64276.0,0.01626352]
["bitfinex","BTCUSD",1728881798748,0.77931461,64277.0,64276.0,0.01626352]
["bitfinex","BTCUSD",1728881798978,0.87245218,64277.0,64276.0,0.00669554]
["bitfinex","BTCUSD",1728881799216,0.87245218,64277.0,64276.0,0.01626573]
["bitfinex","BTCUSD",1728881800620,0.80231461,64277.0,64276.0,0.01626573]
["bitfinex","BTCUSD",1728881800891,0.80231461,64277.0,64276.0,0.001822]
["bitfinex","BTCUSD",1728881801131,0.80182737,64277.0,64276.0,0.001822]
["bitfinex","BTCUSD",1728881801366,0.80182737,64277.0,64276.0,0.000822]
["bitfinex","BTCUSD",1728881801845,0.79601528,64277.0,64276.0,0.000822]
["bitfinex","BTCUSD",1728881802102,0.80901528,64277.0,64276.0,0.000822]
["bitfinex","BTCUSD",1728881802345,0.79601528,64277.0,64276.0,0.000822]
["bitfinex","BTCUSD",1728881802558,0.155596,64269.0,64268.0,0.22980342]
["bitfinex","BTCUSD",1728881802757,0.20215555,64269.0,64268.0,0.24424629]
["bitfinex","BTCUSD",1728881802976,0.20215555,64269.0,64268.0,0.02082978]
["bitfinex","BTCUSD",1728881803182,0.37075555,64269.0,64268.0,0.02570385]
["bitfinex","BTCUSD",1728881803390,0.39513423,64269.0,64268.0,0.01444287]
["bitfinex","BTCUSD",1728881803796,0.37075555,64269.0,64268.0,0.01444287]
["bitfinex","BTCUSD",1728881804758,0.37175555,64269.0,64268.0,0.01644287]
["bitfinex","BTCUSD",1728881804987,0.37375555,64269.0,64268.0,0.01644287]
["bitfinex","BTCUSD",1728881805205,0.46615095,64269.0,64268.0,0.01444287]
["bitfinex","BTCUSD",1728881805415,0.4225914,64269.0,64268.0,0.01444287]
["bitfinex","BTCUSD",1728881805621,0.46712244,64269.0,64268.0,0.01644287]
["bitfinex","BTCUSD",1728881805830,0.62834645,64269.0,64268.0,0.01644287]
["bitfinex","BTCUSD",1728881806098,0.66065473,64269.0,64268.0,0.01644287]
["bitfinex","BTCUSD",1728881806719,0.68503437,64269.0,64268.0,0.00687427]
["bitfinex","BTCUSD",1728881806928,0.68503437,64269.0,64268.0,0.002]
["bitfinex","BTCUSD",1728881806929,0.80046391,64269.0,64268.0,0.002]
["bitfinex","BTCUSD",1728881807140,0.334912,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881807356,0.66130706,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881807581,0.6380314,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881808010,0.61591411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881808222,0.62291411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881808678,0.66940826,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881808894,0.66240826,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881809312,0.68340826,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881809519,0.62291411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881809955,0.63691411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881810161,0.62291411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881810582,0.61591411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881810802,0.62091411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881811234,1.12091411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881812120,1.13491411,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881813729,1.11053141,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881816872,1.13491508,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1728881818164,1.13491508,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881823843,1.03951968,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881824057,1.11053141,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881827069,1.13491528,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881831261,0.54338387,64262.0,64261.0,0.01575621]
["bitfinex","BTCUSD",1728881831490,0.54338387,64262.0,64261.0,0.03884868]
["bitfinex","BTCUSD",1728881831761,0.54338387,64262.0,64261.0,0.05052438]
["bitfinex","BTCUSD",1728881832217,0.69899587,64262.0,64261.0,0.03884868]
["bitfinex","BTCUSD",1728881832433,0.68499587,64262.0,64261.0,0.05052529]
["bitfinex","BTCUSD",1728881832649,0.77039587,64262.0,64261.0,0.02617965]
["bitfinex","BTCUSD",1728881832883,0.95849127,64262.0,64261.0,0.02929282]
["bitfinex","BTCUSD",1728881833099,0.95849127,64262.0,64261.0,0.01575735]
["bitfinex","BTCUSD",1728881833326,0.95349127,64262.0,64261.0,0.01575735]
["bitfinex","BTCUSD",1728881833540,0.94649127,64262.0,64261.0,0.01575735]
["bitfinex","BTCUSD",1728881833761,0.9241074,64262.0,64261.0,0.01575735]
["bitfinex","BTCUSD",1728881834184,0.9221074,64262.0,64261.0,0.01575735]
["bitfinex","BTCUSD",1728881834616,0.9221074,64262.0,64261.0,0.01675735]
["bitfinex","BTCUSD",1728881834829,0.9281074,64262.0,64261.0,0.01675735]
["bitfinex","BTCUSD",1728881835275,0.9221074,64262.0,64261.0,0.01675735]
["bitfinex","BTCUSD",1728881835540,0.834712,64262.0,64261.0,0.01675735]
["bitfinex","BTCUSD",1728881836014,0.663612,64262.0,64261.0,0.01675735]
["bitfinex","BTCUSD",1728881836485,0.663612,64262.0,64261.0,0.03986327]
["bitfinex","BTCUSD",1728881836941,0.68799445,64262.0,64261.0,0.03986327]
["bitfinex","BTCUSD",1728881837650,0.68799445,64262.0,64261.0,0.01675735]
["bitfinex","BTCUSD",1728881837884,0.68799445,64262.0,64261.0,0.03986529]
["bitfinex","BTCUSD",1728881838384,1.14401386,64262.0,64261.0,0.03986529]
["bitfinex","BTCUSD",1728881838618,1.14401386,64262.0,64261.0,0.002323]
["bitfinex","BTCUSD",1728881839348,1.20567143,64262.0,64261.0,0.002323]
["bitfinex","BTCUSD",1728881839581,1.14901386,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881839813,1.14001386,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881840315,1.15001386,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881840540,1.22466047,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881840759,1.22466729,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881840971,1.15501386,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881841190,1.22466729,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881841405,1.3184808,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881841636,1.41135757,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881841850,1.31849708,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881842301,1.41137891,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881843645,1.31849708,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881843888,1.19871923,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881844096,1.29411463,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881844974,1.41021692,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881846028,1.29411463,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881846444,1.2942387,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881846655,1.41038588,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881846866,1.43477031,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881847936,1.31862313,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881849993,1.40484318,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881850730,1.28862313,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881850978,1.31862313,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881851907,1.43478751,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881852614,1.31862313,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881853781,1.2942387,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881854485,1.2958827,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881855906,1.29569491,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881856910,1.32007938,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881862255,1.22468398,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881862524,1.32007938,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881863839,1.29569491,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881865359,1.29575457,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881866958,1.32013911,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881867378,1.32513911,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881867592,1.22474371,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881867805,1.32013911,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881868654,1.22474371,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881869115,1.32013911,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881869532,1.22474371,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881869740,1.32013911,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881873830,1.29575457,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881874694,1.29558152,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881875130,1.20018612,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881875330,1.29558152,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881876653,1.29565158,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881876874,1.20157052,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881877087,0.77035451,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881877300,0.7006404,64262.0,64261.0,0.01089764]
["bitfinex","BTCUSD",1728881877522,0.59150462,64262.0,64261.0,0.01089764]
["bitfinex","BTCUSD",1728881877751,0.7006404,64262.0,64261.0,0.01089764]
["bitfinex","BTCUSD",1728881877985,0.74712455,64262.0,64261.0,0.01089764]
["bitfinex","BTCUSD",1728881878412,0.7006404,64262.0,64261.0,0.01089764]
["bitfinex","BTCUSD",1728881878621,0.74712262,64262.0,64261.0,0.01089764]
["bitfinex","BTCUSD",1728881878836,0.7006404,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881879051,0.7006404,64262.0,64261.0,0.03889213]
["bitfinex","BTCUSD",1728881879300,0.77035451,64262.0,64261.0,0.02357185]
["bitfinex","BTCUSD",1728881879509,0.95406441,64262.0,64261.0,0.02357185]
["bitfinex","BTCUSD",1728881879726,1.12592987,64262.0,64261.0,0.01577243]
["bitfinex","BTCUSD",1728881879934,1.12592987,64262.0,64261.0,0.02357196]
["bitfinex","BTCUSD",1728881880149,1.38270459,64262.0,64261.0,0.01577243]
["bitfinex","BTCUSD",1728881880382,1.12592987,64262.0,64261.0,0.02357199]
["bitfinex","BTCUSD",1728881880597,1.28973545,64262.0,64261.0,0.02357199]
["bitfinex","BTCUSD",1728881880808,1.38268373,64262.0,64261.0,0.01577243]
["bitfinex","BTCUSD",1728881881241,1.38268373,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881881484,1.38268373,64262.0,64261.0,0.0157684]
["bitfinex","BTCUSD",1728881881747,1.4059208,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881881958,1.4059208,64262.0,64261.0,0.01576848]
["bitfinex","BTCUSD",1728881882172,1.4059208,64262.0,64261.0,0.00619793]
["bitfinex","BTCUSD",1728881882388,1.4059208,64262.0,64261.0,0.01576796]
["bitfinex","BTCUSD",1728881882594,1.28973545,64262.0,64261.0,0.01576796]
["bitfinex","BTCUSD",1728881883008,1.28973545,64262.0,64261.0,0.00619793]
["bitfinex","BTCUSD",1728881883849,1.26535105,64262.0,64261.0,0.00619793]
["bitfinex","BTCUSD",1728881884333,1.26535105,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881884548,1.38381651,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881884765,1.28835105,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881886117,1.29035105,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881886330,1.28835105,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881886944,1.3127349,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881887354,1.21726944,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881887563,1.31272685,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881893732,1.288343,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881894975,1.16988559,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881895173,1.265343,64262.0,64261.0,0.00619806]
["bitfinex","BTCUSD",1728881895382,1.38152635,64262.0,64261.0,0.01576827]
["bitfinex","BTCUSD",1728881895840,1.265343,64262.0,64261.0,0.01576827]
["bitfinex","BTCUSD",1728881896064,1.35826568,64262.0,64261.0,0.01576802]
["bitfinex","BTCUSD",1728881896276,1.38135743,64262.0,64261.0,0.01576802]
["bitfinex","BTCUSD",1728881896493,1.26501639,64262.0,64261.0,0.00619778]
["bitfinex","BTCUSD",1728881898159,1.28940074,64262.0,64261.0,0.00619778]
["bitfinex","BTCUSD",1728881898376,1.28933616,64262.0,64261.0,0.00619778]
["bitfinex","BTCUSD",1728881898579,1.31233616,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881901136,1.31243783,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881903262,1.31243783,64262.0,64261.0,0.00619802]
["bitfinex","BTCUSD",1728881903467,1.31243783,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881903867,1.28805348,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881906653,1.48351089,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881906881,1.50789608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881907532,1.49389608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881907934,1.50789608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881908184,1.49389608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881908414,1.48889608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881908646,1.50289608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881908893,1.51489608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881909133,1.50089608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881909365,1.48889608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881909587,1.51689608,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881910248,1.51629312,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881913723,1.49190793,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881913935,1.49390793,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881914797,1.49190793,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881915008,1.30113222,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881915227,1.39658963,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881916939,1.42097539,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881919772,1.32551798,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881919936,1.42097539,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881922197,1.32551798,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881922406,1.42097539,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881923898,1.39658963,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881924587,1.53597124,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881924832,1.63142865,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881925961,1.53597124,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881926991,1.56035696,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881928744,1.34189955,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881928973,0.55402972,64262.0,64261.0,0.17138063]
["bitfinex","BTCUSD",1728881929189,0.55402972,64262.0,64261.0,0.26218899]
["bitfinex","BTCUSD",1728881929417,0.55402972,64262.0,64261.0,0.24687992]
["bitfinex","BTCUSD",1728881929644,0.55402972,64262.0,64261.0,0.30274422]
["bitfinex","BTCUSD",1728881929851,0.54002972,64262.0,64261.0,0.30274422]
["bitfinex","BTCUSD",1728881930317,0.63548713,64262.0,64261.0,0.30274422]
["bitfinex","BTCUSD",1728881930738,0.62148713,64262.0,64261.0,0.30274422]
["bitfinex","BTCUSD",1728881931001,0.62248713,64262.0,64261.0,0.30274422]
["bitfinex","BTCUSD",1728881931222,0.62248713,64262.0,64261.0,0.30374422]
["bitfinex","BTCUSD",1728881931432,0.62248713,64262.0,64261.0,0.27404422]
["bitfinex","BTCUSD",1728881931641,0.62248713,64262.0,64261.0,0.08042922]
["bitfinex","BTCUSD",1728881931642,0.87355654,64262.0,64261.0,0.08042922]
["bitfinex","BTCUSD",1728881931853,1.03478055,64262.0,64261.0,0.03986886]
["bitfinex","BTCUSD",1728881932073,1.03478055,64262.0,64261.0,0.01576563]
["bitfinex","BTCUSD",1728881932538,1.12752729,64262.0,64261.0,0.0061979]
["bitfinex","BTCUSD",1728881932744,1.12852729,64262.0,64261.0,0.003323]
["bitfinex","BTCUSD",1728881933717,1.12752729,64262.0,64261.0,0.003323]
["bitfinex","BTCUSD",1728881933953,1.11214157,64262.0,64261.0,0.003323]
["bitfinex","BTCUSD",1728881934134,1.10314157,64262.0,64261.0,0.003323]
["bitfinex","BTCUSD",1728881934570,1.11614157,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881934770,1.12314157,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881937103,1.14752576,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881938299,1.05206835,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881939073,0.98232161,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881939286,1.05206835,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881939470,0.98232161,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881939678,1.05206835,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881942124,0.93361094,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881942336,1.00578984,64262.0,64261.0,0.00619778]
["bitfinex","BTCUSD",1728881943855,0.98140565,64262.0,64261.0,0.00619778]
["bitfinex","BTCUSD",1728881944504,0.93493742,64262.0,64261.0,0.00619778]
["bitfinex","BTCUSD",1728881944724,0.93493742,64262.0,64261.0,0.00619772]
["bitfinex","BTCUSD",1728881946063,1.20409483,64262.0,64261.0,0.00619772]
["bitfinex","BTCUSD",1728881946971,1.25147862,64262.0,64261.0,0.00619772]
["bitfinex","BTCUSD",1728881947179,1.29794685,64262.0,64261.0,0.00619772]
["bitfinex","BTCUSD",1728881948212,1.32122536,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881950477,1.25147862,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881950702,1.41496957,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881951182,1.41493485,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881951926,1.32116685,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881953435,1.25147862,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881953887,1.29678495,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881954127,1.39041905,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881954624,1.48333662,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881956515,1.58333662,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881956739,1.49041905,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881956981,1.51480439,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881957469,1.63095135,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881958206,1.51480439,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881958675,1.51464292,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881960532,1.51457214,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881963712,1.32365732,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881963911,1.60643905,64262.0,64261.0,0.006198]
["bitfinex","BTCUSD",1728881964112,1.4901868,64262.0,64261.0,0.006198]
["bitfinex","BTCUSD",1728881964535,1.60643905,64262.0,64261.0,0.006198]
["bitfinex","BTCUSD",1728881964745,1.4901868,64262.0,64261.0,0.006198]
["bitfinex","BTCUSD",1728881965178,1.4905609,64262.0,64261.0,0.006198]
["bitfinex","BTCUSD",1728881965442,1.4905609,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881965443,1.49042092,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881966897,1.5148062,64262.0,64261.0,0.001323]
["bitfinex","BTCUSD",1728881969635,1.5148062,64262.0,64261.0,1.25e-05]
["bitfinex","BTCUSD",1728881971533,1.53571975,64262.0,64261.0,0.00488752]
["bitfinex","BTCUSD",1728881972023,1.41934879,64262.0,64261.0,0.01445538]
["bitfinex","BTCUSD",1728881972239,1.41934879,64262.0,64261.0,0.00488752]
["bitfinex","BTCUSD",1728881972655,1.41934879,64262.0,64261.0,0.01445569]
["bitfinex","BTCUSD",1728881973931,1.39496351,64262.0,64261.0,0.01445569]
["bitfinex","BTCUSD",1728881974379,1.14587893,64262.0,64253.0,0.16574461]
["bitfinex","BTCUSD",1728881974589,0.155632,64254.0,64253.0,0.16574461]
["bitfinex","BTCUSD",1728881974783,0.155632,64254.0,64253.0,0.19860635]
["bitfinex","BTCUSD",1728881974992,0.155632,64254.0,64253.0,0.03286174]
["bitfinex","BTCUSD",1728881975399,0.155632,64254.0,64253.0,0.04455144]
["bitfinex","BTCUSD",1728881976446,0.162632,64254.0,64253.0,0.04455144]
["bitfinex","BTCUSD",1728881976649,0.662632,64254.0,64253.0,0.04455144]
["bitfinex","BTCUSD",1728881976859,0.6870175,64254.0,64253.0,0.04455144]
["bitfinex","BTCUSD",1728881977108,0.6870175,64254.0,64253.0,0.04555144]
["bitfinex","BTCUSD",1728881980326,0.6870175,64254.0,64253.0,0.04555537]
["bitfinex","BTCUSD",1728881980542,0.6870175,64254.0,64253.0,0.04637737]
["bitfinex","BTCUSD",1728881983770,0.5313855,64254.0,64253.0,0.04637737]
["bitfinex","BTCUSD",1728881983983,0.507,64254.0,64253.0,0.04637737]
["bitfinex","BTCUSD",1728881984661,0.507,64254.0,64253.0,0.06552238]
["bitfinex","BTCUSD",1728881986289,0.507,64254.0,64253.0,0.07996855]
["bitfinex","BTCUSD",1728881986871,0.53138464,64254.0,64253.0,0.07996855]
["bitfinex","BTCUSD",1728881987799,0.78247405,64254.0,64253.0,0.07996855]
["bitfinex","BTCUSD",1728881988017,0.78247405,64254.0,64253.0,0.04585142]
["bitfinex","BTCUSD",1728881988264,0.78247405,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881988932,0.77547405,64254.0,64253.0,0.06727568]
["bitfinex","BTCUSD",1728881989139,0.27547405,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881989357,0.28347405,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881989563,0.27547405,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881989997,0.28347405,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881990624,0.28347405,64254.0,64253.0,0.06727568]
["bitfinex","BTCUSD",1728881991051,0.28347405,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881993117,0.18801664,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881993531,0.03238464,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881993875,0.008,64254.0,64253.0,0.06827568]
["bitfinex","BTCUSD",1728881995818,0.008,64254.0,64253.0,0.06824129]
["bitfinex","BTCUSD",1728881996185,0.008,64254.0,64253.0,0.06824143]
["bitfinex","BTCUSD",1728881996589,0.05462541,64254.0,64253.0,0.06824143]
["bitfinex","BTCUSD",1728881996804,0.008,64254.0,64253.0,0.06824143]
["bitfinex","BTCUSD",1728881997013,0.03238466,64254.0,64253.0,0.06824143]
["bitfinex","BTCUSD",1728881997214,0.03238466,64254.0,64253.0,0.08694895]
["bitfinex","BTCUSD",1728881997582,0.03238466,64254.0,64253.0,0.2425833]
["bitfinex","BTCUSD",1728881997777,0.03238466,64254.0,64253.0,0.0869493]
["bitfinex","BTCUSD",1728881999022,0.03238466,64254.0,64253.0,0.001822]
["bitfinex","BTCUSD",1728881999220,0.03238466,64254.0,64253.0,0.06781584]
["bitfinex","BTCUSD",1728881999452,0.03238466,64254.0,64253.0,0.08694408]
["bitfinex","BTCUSD",1728881999679,0.03238466,64254.0,64253.0,0.02424467]
["bitfinex","BTCUSD",1728881999871,0.03219672,64254.0,64253.0,0.08694294]
["bitfinex","BTCUSD",1728882000482,0.03219672,64254.0,64253.0,0.24257694]
["bitfinex","BTCUSD",1728882001338,0.03219672,64254.0,64253.0,0.25851782]
["bitfinex","BTCUSD",1728882001657,0.03219672,64254.0,64253.0,0.24257694]
["bitfinex","BTCUSD",1728882001997,0.00781206,64254.0,64253.0,0.24257694]
["bitfinex","BTCUSD",1728882002429,0.00781206,64254.0,64253.0,0.24386144]
["bitfinex","BTCUSD",1728882002632,0.00781206,64254.0,64253.0,0.31027595]
["bitfinex","BTCUSD",1728882003044,0.00781206,64254.0,64253.0,0.08694195]
["bitfinex","BTCUSD",1728882004237,0.00945606,64254.0,64253.0,0.08694195]
["bitfinex","BTCUSD",1728882004670,0.00945606,64254.0,64253.0,0.1028774]
["bitfinex","BTCUSD",1728882004881,0.00620031,64254.0,64253.0,0.1028774]
["bitfinex","BTCUSD",1728882005090,0.0828,64257.0,64253.0,0.1028774]
["bitfinex","BTCUSD",1728882005091,0.07616646,64257.0,64253.0,0.08694195]
["bitfinex","BTCUSD",1728882005303,0.07616646,64257.0,64255.0,0.00087119]
["bitfinex","BTCUSD",1728882005513,0.0949,64258.0,64256.0,0.06641473]
["bitfinex","BTCUSD",1728882005698,0.0949,64258.0,64257.0,0.06641473]
["bitfinex","BTCUSD",1728882006823,0.0949,64258.0,64257.0,0.0510998]
["bitfinex","BTCUSD",1728882007029,0.0949,64258.0,64257.0,0.06639406]
["bitfinex","BTCUSD",1728882007289,0.1069,64258.0,64257.0,0.06639406]
["bitfinex","BTCUSD",1728882007504,0.1109,64258.0,64257.0,0.06726437]
["bitfinex","BTCUSD",1728882008152,0.1109,64258.0,64257.0,0.06639406]
["bitfinex","BTCUSD",1728882009019,0.1109,64258.0,64257.0,0.14419406]
["bitfinex","BTCUSD",1728882009239,0.1109,64258.0,64257.0,0.14506437]
["bitfinex","BTCUSD",1728882009448,0.1109,64258.0,64257.0,0.14419406]
["bitfinex","BTCUSD",1728882010562,0.016,64258.0,64257.0,0.14419406]
["bitfinex","BTCUSD",1728882011620,0.04038329,64258.0,64257.0,0.14419406]
["bitfinex","BTCUSD",1728882013798,0.016,64258.0,64257.0,0.14418252]
["bitfinex","BTCUSD",1728882014003,0.016,64258.0,64257.0,0.14505283]
["bitfinex","BTCUSD",1728882015073,0.016,64258.0,64257.0,0.14418252]
["bitfinex","BTCUSD",1728882015505,0.016,64258.0,64257.0,0.29980752]
["bitfinex","BTCUSD",1728882015711,0.016,64258.0,64257.0,0.14418252]
["bitfinex","BTCUSD",1728882016803,0.04038304,64258.0,64257.0,0.14418252]
["bitfinex","BTCUSD",1728882017310,0.04202704,64258.0,64257.0,0.14505129]
["bitfinex","BTCUSD",1728882017568,0.04202704,64258.0,64257.0,0.14418252]
["bitfinex","BTCUSD",1728882017858,0.04202704,64258.0,64257.0,0.15440582]
["bitfinex","BTCUSD",1728882018147,0.04202704,64258.0,64257.0,0.15440391]
["bitfinex","BTCUSD",1728882018901,0.04202704,64258.0,64257.0,0.31002891]
["bitfinex","BTCUSD",1728882019128,0.04202704,64258.0,64257.0,0.15440391]
["bitfinex","BTCUSD",1728882019378,0.04202704,64258.0,64257.0,0.31002891]
["bitfinex","BTCUSD",1728882019624,0.04202704,64258.0,64257.0,0.15527248]
["bitfinex","BTCUSD",1728882022958,0.04202704,64258.0,64257.0,0.15440391]
["bitfinex","BTCUSD",1728882023199,0.04202704,64258.0,64257.0,0.15527333]
["bitfinex","BTCUSD",1728882023407,0.04202704,64258.0,64257.0,0.15440391]
["bitfinex","BTCUSD",1728882023813,0.04202704,64258.0,64257.0,0.31002891]
["bitfinex","BTCUSD",1728882023814,0.017644,64258.0,64257.0,0.31002891]
["bitfinex","BTCUSD",1728882024244,0.017644,64258.0,64257.0,0.15440391]
["bitfinex","BTCUSD",1728882024909,0.017644,64258.0,64257.0,0.32872818]
["bitfinex","BTCUSD",1728882025127,0.017644,64258.0,64257.0,0.42418559]
["bitfinex","BTCUSD",1728882026036,0.005644,64258.0,64257.0,0.42418559]
["bitfinex","BTCUSD",1728882026445,0.004644,64258.0,64257.0,0.42418559]
["bitfinex","BTCUSD",1728882026901,0.001644,64258.0,64257.0,0.42418559]
["bitfinex","BTCUSD",1728882027323,0.001644,64258.0,64257.0,0.33072818]
["bitfinex","BTCUSD",1728882028299,0.001644,64258.0,64257.0,0.32972818]
["bitfinex","BTCUSD",1728882028767,0.081246,64268.0,64257.0,0.17410318]
["bitfinex","BTCUSD",1728882028973,0.23275842,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1728882029213,0.081246,64268.0,64264.0,0.05663156]
["bitfinex","BTCUSD",1728882029414,0.081246,64268.0,64266.0,0.155601]
["bitfinex","BTCUSD",1728882029625,0.081246,64268.0,64267.0,0.19312249]
["bitfinex","BTCUSD",1728882030031,0.093246,64268.0,64267.0,0.19312249]
["bitfinex","BTCUSD",1728882030476,0.083246,64268.0,64267.0,0.19312249]
["bitfinex","BTCUSD",1728882031136,0.093246,64268.0,64267.0,0.19312249]
["bitfinex","BTCUSD",1728882031338,0.091246,64268.0,64267.0,0.19312249]
["bitfinex","BTCUSD",1728882031767,0.091246,64268.0,64267.0,0.03752249]
["bitfinex","BTCUSD",1728882032005,0.093246,64268.0,64267.0,0.03752249]
["bitfinex","BTCUSD",1728882032467,0.083246,64268.0,64267.0,0.03752249]
["bitfinex","BTCUSD",1728882032691,0.093246,64268.0,64267.0,0.03852249]
["bitfinex","BTCUSD",1728882032917,0.093246,64268.0,64267.0,0.05555512]
["bitfinex","BTCUSD",1728882033143,0.093246,64268.0,64267.0,0.06822711]
["bitfinex","BTCUSD",1728882033579,0.185946,64268.0,64267.0,0.06822711]
["bitfinex","BTCUSD",1728882034010,0.185946,64268.0,64267.0,0.22382711]
["bitfinex","BTCUSD",1728882034303,0.185946,64268.0,64267.0,0.06822711]
["bitfinex","BTCUSD",1728882034462,0.185946,64268.0,64267.0,0.22382711]
["bitfinex","BTCUSD",1728882035604,0.50276801,64268.0,64267.0,0.06822711]
["bitfinex","BTCUSD",1728882035822,0.52576801,64268.0,64267.0,0.06822711]
["bitfinex","BTCUSD",1728882036685,0.55014823,64268.0,64267.0,0.06822711]
["bitfinex","BTCUSD",1728882037792,0.20832622,64268.0,64267.0,0.06822711]
["bitfinex","BTCUSD",1728882038010,0.03902622,64268.0,64267.0,0.08733574]
["bitfinex","BTCUSD",1728882038232,0.03902622,64268.0,64267.0,0.24293574]
["bitfinex","BTCUSD",1728882038470,0.03602622,64268.0,64267.0,0.24293574]
["bitfinex","BTCUSD",1728882038688,0.02602622,64268.0,64267.0,0.24193574]
["bitfinex","BTCUSD",1728882038928,0.03202622,64268.0,64267.0,0.24193574]
["bitfinex","BTCUSD",1728882039148,0.04602622,64268.0,64267.0,0.24193574]
["bitfinex","BTCUSD",1728882039389,0.03202622,64268.0,64267.0,0.24193574]
["bitfinex","BTCUSD",1728882039664,0.04602622,64268.0,64267.0,0.21222126]
["bitfinex","BTCUSD",1728882043746,0.021646,64268.0,64267.0,0.21222126]
["bitfinex","BTCUSD",1728882046761,0.04602565,64268.0,64267.0,0.21222126]
["bitfinex","BTCUSD",1728882047854,0.04602565,64268.0,64267.0,0.05662126]
["bitfinex","BTCUSD",1728882048066,0.14312565,64268.0,64267.0,0.05662126]
["bitfinex","BTCUSD",1728882048273,0.14312565,64268.0,64267.0,0.21222126]
["bitfinex","BTCUSD",1728882048486,0.14312565,64268.0,64267.0,0.22389928]
["bitfinex","BTCUSD",1728882048728,0.14312565,64268.0,64267.0,0.22389212]
["bitfinex","BTCUSD",1728882050468,0.14312565,64268.0,64267.0,0.06829212]
["bitfinex","BTCUSD",1728882050687,0.22222565,64268.0,64267.0,0.0566141]
["bitfinex","BTCUSD",1728882051143,0.22222565,64268.0,64267.0,0.03750797]
["bitfinex","BTCUSD",1728882051356,0.53904766,64268.0,64267.0,0.05661963]
["bitfinex","BTCUSD",1728882051811,0.53904766,64268.0,64267.0,0.03750797]
["bitfinex","BTCUSD",1728882052445,0.53904766,64268.0,64267.0,0.05662199]
["bitfinex","BTCUSD",1728882052659,0.155603,64266.0,64262.0,0.000822]
["bitfinex","BTCUSD",1728882052867,0.1728,64265.0,64263.0,0.03440704]
["bitfinex","BTCUSD",1728882053103,0.1728,64265.0,64264.0,0.04609093]
["bitfinex","BTCUSD",1728882053308,0.1728,64265.0,64264.0,0.05564785]
["bitfinex","BTCUSD",1728882053513,0.1728,64265.0,64264.0,0.06052173]
["bitfinex","BTCUSD",1728882055230,0.1748,64265.0,64264.0,0.06052173]
["bitfinex","BTCUSD",1728882055655,0.1848,64265.0,64264.0,0.06052173]
["bitfinex","BTCUSD",1728882056587,0.340405,64265.0,64264.0,0.06052173]
["bitfinex","BTCUSD",1728882056812,0.1848,64265.0,64264.0,0.21614499]
["bitfinex","BTCUSD",1728882057031,0.1848,64265.0,64264.0,0.21614914]
["bitfinex","BTCUSD",1728882059191,0.1848,64265.0,64264.0,0.16048191]
["bitfinex","BTCUSD",1728882059415,0.1848,64265.0,64264.0,0.20446156]
["bitfinex","BTCUSD",1728882059909,0.1848,64265.0,64264.0,0.21614949]
["bitfinex","BTCUSD",1728882060575,0.1848,64265.0,64264.0,0.20446156]
["bitfinex","BTCUSD",1728882060784,0.1848,64265.0,64264.0,0.21614938]
["bitfinex","BTCUSD",1728882062165,0.1848,64265.0,64264.0,0.06054138]
["bitfinex","BTCUSD",1728882062385,0.1848,64265.0,64264.0,0.21614938]
["bitfinex","BTCUSD",1728882063357,0.1848,64265.0,64264.0,0.21614922]
["bitfinex","BTCUSD",1728882063590,0.1848,64265.0,64264.0,0.16729576]
["bitfinex","BTCUSD",1728882063823,0.1848,64265.0,64264.0,0.21614856]
["bitfinex","BTCUSD",1728882064040,0.1848,64265.0,64264.0,0.21697205]
["bitfinex","BTCUSD",1728882064041,0.012,64265.0,64264.0,0.21697205]
["bitfinex","BTCUSD",1728882064253,0.012,64265.0,64264.0,0.21614856]
["bitfinex","BTCUSD",1728882064486,0.012,64265.0,64264.0,0.23208444]
["bitfinex","BTCUSD",1728882066262,0.012,64265.0,64264.0,0.31160597]
["bitfinex","BTCUSD",1728882066693,0.012,64265.0,64264.0,0.21614856]
["bitfinex","BTCUSD",1728882066919,0.02602478,64268.0,64264.0,0.06054068]
["bitfinex","BTCUSD",1728882067142,0.02602478,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1728882067361,0.02602478,64268.0,64267.0,0.20445297]
["bitfinex","BTCUSD",1728882067825,0.02602478,64268.0,64267.0,0.21613979]
["bitfinex","BTCUSD",1728882068258,0.02702478,64268.0,64267.0,0.21613979]
["bitfinex","BTCUSD",1728882068732,0.02602478,64268.0,64267.0,0.21613979]
["bitfinex","BTCUSD",1728882069676,0.02602478,64268.0,64267.0,0.21796381]
["bitfinex","BTCUSD",1728882070792,0.02702478,64268.0,64267.0,0.21796375]
["bitfinex","BTCUSD",1728882072315,0.02702478,64268.0,64267.0,0.22827688]
["bitfinex","BTCUSD",1728882073846,0.002646,64268.0,64267.0,0.22827688]
["bitfinex","BTCUSD",1728882074523,0.002646,64268.0,64267.0,0.22827682]
["bitfinex","BTCUSD",1728882074738,0.002646,64268.0,64267.0,0.22745286]
["bitfinex","BTCUSD",1728882075900,0.002646,64268.0,64267.0,0.21796368]
["bitfinex","BTCUSD",1728882076351,0.002646,64268.0,64267.0,0.21713973]
["bitfinex","BTCUSD",1728882077030,0.02702447,64268.0,64267.0,0.21713973]
["bitfinex","BTCUSD",1728882077488,0.02702447,64268.0,64267.0,0.21796368]
["bitfinex","BTCUSD",1728882077707,0.02702447,64268.0,64267.0,0.21713973]
["bitfinex","BTCUSD",1728882078378,0.02702447,64268.0,64267.0,0.2122664]
["bitfinex","BTCUSD",1728882078604,0.02702447,64268.0,64267.0,0.2171397]
["bitfinex","BTCUSD",1728882079039,0.001646,64269.0,64268.0,0.155598]
["bitfinex","BTCUSD",1728882079253,0.001646,64269.0,64268.0,0.2161377]
["bitfinex","BTCUSD",1728882080327,0.002646,64269.0,64268.0,0.2161377]
["bitfinex","BTCUSD",1728882082141,0.002646,64269.0,64268.0,0.17215812]
["bitfinex","BTCUSD",1728882082357,0.002646,64269.0,64268.0,0.20655082]
["bitfinex","BTCUSD",1728882082567,0.002646,64269.0,64268.0,0.21610554]
["bitfinex","BTCUSD",1728882085259,0.0998,64271.0,64269.0,0.155593]
["bitfinex","BTCUSD",1728882085260,0.097446,64271.0,64269.0,0.155593]
["bitfinex","BTCUSD",1728882085482,0.097446,64271.0,64270.0,0.06050754]
["bitfinex","BTCUSD",1728882085927,0.097446,64271.0,64270.0,0.06050186]
["bitfinex","BTCUSD",1728882086581,0.330837,64271.0,64270.0,0.06050186]
["bitfinex","BTCUSD",1728882087035,0.330837,64271.0,64270.0,0.04139336]
["bitfinex","BTCUSD",1728882087036,0.331837,64271.0,64270.0,0.04139336]
["bitfinex","BTCUSD",1728882087310,0.331837,64271.0,64270.0,0.06050553]
["bitfinex","BTCUSD",1728882087536,0.51506101,64271.0,64270.0,0.02971298]
["bitfinex","BTCUSD",1728882087753,0.51506101,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882087968,0.77308295,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882088207,0.77108295,64271.0,64270.0,0.01442679]
["bitfinex","BTCUSD",1728882088461,0.77708295,64271.0,64270.0,0.01442679]
["bitfinex","BTCUSD",1728882088716,0.77708295,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882088956,0.77108295,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882089225,0.80344812,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882089465,0.79444812,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882089713,0.67762231,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882089955,0.80344812,64271.0,64270.0,0.01542679]
["bitfinex","BTCUSD",1728882090213,0.80344812,64271.0,64270.0,0.0058741]
["bitfinex","BTCUSD",1728882090452,0.80344812,64271.0,64270.0,0.01442279]
["bitfinex","BTCUSD",1728882090704,0.68762231,64271.0,64270.0,0.01442279]
["bitfinex","BTCUSD",1728882091224,0.68746727,64271.0,64270.0,0.01442279]
["bitfinex","BTCUSD",1728882093436,0.78090957,64271.0,64270.0,0.01442279]
["bitfinex","BTCUSD",1728882094627,0.60231857,64271.0,64270.0,0.01442279]
["bitfinex","BTCUSD",1728882094880,0.60231857,64271.0,64270.0,0.01441745]
["bitfinex","BTCUSD",1728882094881,0.50206101,64271.0,64270.0,0.01441745]
["bitfinex","BTCUSD",1728882095133,0.57213602,64271.0,64270.0,0.01441745]
["bitfinex","BTCUSD",1728882096831,0.59651599,64271.0,64270.0,0.01441745]
["bitfinex","BTCUSD",1728882099489,0.0905,64269.0,64263.0,0.155609]
["bitfinex","BTCUSD",1728882099742,0.13721398,64269.0,64264.0,0.01526868]
["bitfinex","BTCUSD",1728882100055,0.13721398,64269.0,64265.0,0.02014261]
["bitfinex","BTCUSD",1728882100234,0.13721398,64269.0,64265.0,0.03943301]
["bitfinex","BTCUSD",1728882100469,0.13721398,64269.0,64266.0,0.02968515]
["bitfinex","BTCUSD",1728882100470,0.13721356,64269.0,64266.0,0.02968515]
["bitfinex","BTCUSD",1728882100717,0.04671356,64269.0,64267.0,0.02968515]
["bitfinex","BTCUSD",1728882100956,0.176,64268.0,64263.0,0.155609]
["bitfinex","BTCUSD",1728882101184,0.176,64268.0,64264.0,0.05851815]
["bitfinex","BTCUSD",1728882101409,0.176,64268.0,64265.0,0.03943218]
["bitfinex","BTCUSD",1728882101652,0.176,64268.0,64266.0,0.02968432]
["bitfinex","BTCUSD",1728882101895,0.176,64268.0,64267.0,0.02968432]
["bitfinex","BTCUSD",1728882102132,0.182,64268.0,64267.0,0.02968432]
["bitfinex","BTCUSD",1728882102369,0.176,64268.0,64267.0,0.02968432]
["bitfinex","BTCUSD",1728882103766,0.182,64268.0,64267.0,0.02968432]
["bitfinex","BTCUSD",1728882104013,0.176,64268.0,64267.0,0.02968432]
["bitfinex","BTCUSD",1728882104259,0.178,64268.0,64267.0,0.02968432]
["bitfinex","BTCUSD",1728882104772,0.186,64268.0,64267.0,0.02968432]
["bitfinex","BTCUSD",1728882105003,0.186,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882105260,0.176,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882105486,0.182,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882106895,0.20638033,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882108693,0.36197833,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882108914,0.36760434,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882109128,0.52320234,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882110671,0.56991393,64268.0,64267.0,0.03068432]
["bitfinex","BTCUSD",1728882111356,0.56991393,64268.0,64267.0,0.03150632]
["bitfinex","BTCUSD",1728882112753,0.56991393,64268.0,64267.0,0.03148838]
["bitfinex","BTCUSD",1728882112973,0.5699107,64268.0,64267.0,0.03148838]
["bitfinex","BTCUSD",1728882113197,0.5699107,64268.0,64267.0,0.03441295]
["bitfinex","BTCUSD",1728882113418,0.5699107,64268.0,64267.0,0.03928701]
["bitfinex","BTCUSD",1728882113842,0.54553037,64268.0,64267.0,0.03928701]
["bitfinex","BTCUSD",1728882114517,0.54553019,64268.0,64267.0,0.03928701]
["bitfinex","BTCUSD",1728882115395,0.49882201,64268.0,64267.0,0.03928701]
["bitfinex","BTCUSD",1728882115622,0.54553019,64268.0,64267.0,0.03928701]
["bitfinex","BTCUSD",1728882115837,0.49882201,64268.0,64267.0,0.03928701]
["bitfinex","BTCUSD",1728882116045,0.54553019,64268.0,64267.0,0.03928701]
["bitfinex","BTCUSD",1728882116948,0.56991061,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882117167,0.50820243,64268.0,64267.0,0.03931892]
["bitfinex","BTCUSD",1728882119334,0.50820243,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882119621,0.55491255,64268.0,64267.0,0.03932227]
["bitfinex","BTCUSD",1728882120921,0.55491255,64268.0,64267.0,0.02664816]
["bitfinex","BTCUSD",1728882121140,0.55491255,64268.0,64267.0,0.03932072]
["bitfinex","BTCUSD",1728882123745,0.53053213,64268.0,64267.0,0.03932072]
["bitfinex","BTCUSD",1728882123977,0.53053213,64268.0,64267.0,0.03932311]
["bitfinex","BTCUSD",1728882125480,0.48382201,64268.0,64267.0,0.03932311]
["bitfinex","BTCUSD",1728882126895,0.50820297,64268.0,64267.0,0.03932311]
["bitfinex","BTCUSD",1728882127460,0.57826815,64268.0,64267.0,0.03932311]
["bitfinex","BTCUSD",1728882129070,0.57826815,64268.0,64267.0,0.04907126]
["bitfinex","BTCUSD",1728882129483,0.50820297,64268.0,64267.0,0.03932311]
["bitfinex","BTCUSD",1728882130086,0.50820297,64268.0,64267.0,0.02665055]
["bitfinex","BTCUSD",1728882130512,0.66945512,64268.0,64267.0,0.02665055]
["bitfinex","BTCUSD",1728882131613,0.76287537,64268.0,64267.0,0.02665055]
["bitfinex","BTCUSD",1728882131838,0.76299725,64268.0,64267.0,0.02665055]
["bitfinex","BTCUSD",1728882132060,0.66948779,64268.0,64267.0,0.01137121]
["bitfinex","BTCUSD",1728882132333,0.69448779,64268.0,64267.0,0.01137121]
["bitfinex","BTCUSD",1728882132552,0.69448779,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882132553,0.8879452,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882132769,0.8839452,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882132984,0.8819452,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882133209,0.9039452,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882133427,0.8899452,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882133856,0.86556424,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882134288,1.35756424,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882134719,1.37220824,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882134972,1.38620824,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882135180,1.38420824,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882136264,1.38330454,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882136903,1.40768832,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882137112,1.40968832,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882137575,1.54783117,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882138268,1.54983117,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882138518,1.65028858,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882138740,1.63722189,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882138965,1.63922189,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882139616,1.40968832,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882140253,1.41468832,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882140466,1.41268832,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882140672,1.41468832,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882140892,1.41236145,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882141105,1.50981886,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882141319,1.41436145,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882142018,1.50981886,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882142271,1.41436145,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882142802,1.50981886,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882143274,1.41436145,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882143734,1.50981886,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882143969,1.48543508,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882144709,1.64302465,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882144946,1.48543508,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882145404,1.31438083,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882145651,1.30038083,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882145851,1.48975054,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882146371,1.47575054,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882146833,1.79289906,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882147082,1.65591468,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882147305,1.49855797,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882147559,1.51255797,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882147783,1.49855797,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882147974,1.51255797,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882148685,1.35276616,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882148936,1.03185134,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882150265,0.87085134,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882150470,0.55402933,64268.0,64267.0,0.156422]
["bitfinex","BTCUSD",1728882150697,0.55402933,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882150698,0.54002933,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882151138,0.55402933,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882151382,0.54002933,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882151601,0.53302933,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882151819,0.52602933,64268.0,64267.0,0.000822]
["bitfinex","BTCUSD",1728882152032,0.52702933,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882152219,0.53002933,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882152466,0.53002933,64268.0,64267.0,0.01132669]
["bitfinex","BTCUSD",1728882153774,0.505644,64268.0,64267.0,0.01132669]
["bitfinex","BTCUSD",1728882156923,0.53002561,64268.0,64267.0,0.01132669]
["bitfinex","BTCUSD",1728882157372,0.53002561,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882158411,0.84684762,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882161106,0.92454762,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882163799,0.90016601,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882164024,0.74456801,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882164460,0.66686801,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882165126,0.505644,64268.0,64267.0,0.001822]
["bitfinex","BTCUSD",1728882165589,0.505644,64268.0,64267.0,0.16692125]
["bitfinex","BTCUSD",1728882166920,0.53002497,64268.0,64267.0,0.16692125]
["bitfinex","BTCUSD",1728882167369,0.53002497,64268.0,64267.0,0.01132125]
["bitfinex","BTCUSD",1728882167800,0.53002497,64268.0,64267.0,0.16692125]
["bitfinex","BTCUSD",1728882169149,0.53002497,64268.0,64267.0,0.16691949]
["bitfinex","BTCUSD",1728882169379,0.03002497,64268.0,64267.0,0.16691949]
["bitfinex","BTCUSD",1728882170499,0.03002497,64268.0,64267.0,0.16621949]
["bitfinex","BTCUSD",1728882172693,0.03002497,64268.0,64267.0,0.156722]
["bitfinex","BTCUSD",1728882172918,0.03002497,64268.0,64267.0,0.16621901]
["bitfinex","BTCUSD",1728882173437,0.03002497,64268.0,64267.0,0.27998508]
["bitfinex","BTCUSD",1728882173658,0.03002497,64268.0,64267.0,0.27687336]
["bitfinex","BTCUSD",1728882173873,0.005644,64268.0,64267.0,0.27687336]
["bitfinex","BTCUSD",1728882174527,0.005644,64268.0,64267.0,0.28662008]
["bitfinex","BTCUSD",1728882175415,0.005644,64268.0,64267.0,0.30562457]
["bitfinex","BTCUSD",1728882176573,0.005644,64268.0,64267.0,0.30565381]
["bitfinex","BTCUSD",1728882177799,0.005644,64268.0,64267.0,0.2101964]
["bitfinex","BTCUSD",1728882179679,0.005644,64268.0,64267.0,0.21024853]
["bitfinex","BTCUSD",1728882181306,0.005644,64268.0,64267.0,0.22291925]
["bitfinex","BTCUSD",1728882183155,0.005644,64268.0,64267.0,0.20050182]
["bitfinex","BTCUSD",1728882183580,0.005644,64268.0,64267.0,0.20388118]
["bitfinex","BTCUSD",1728882183582,0.005644,64268.0,64267.0,0.22291435]
["bitfinex","BTCUSD",1728882184071,0.002644,64268.0,64267.0,0.22291435]
["bitfinex","BTCUSD",1728882184345,0.006644,64268.0,64267.0,0.26751435]
["bitfinex","BTCUSD",1728882184603,0.002644,64268.0,64267.0,0.26751435]
["bitfinex","BTCUSD",1728882184838,0.001644,64268.0,64267.0,0.26651435]
["bitfinex","BTCUSD",1728882185067,0.001644,64268.0,64267.0,0.26751435]
["bitfinex","BTCUSD",1728882185545,0.001644,64268.0,64267.0,0.26651435]
["bitfinex","BTCUSD",1728882185771,0.001644,64268.0,64267.0,0.26751435]
["bitfinex","BTCUSD",1728882185998,0.005644,64268.0,64267.0,0.26751435]
["bitfinex","BTCUSD",1728882186242,0.005644,64268.0,64267.0,0.22291435]
["bitfinex","BTCUSD",1728882187189,0.005644,64268.0,64267.0,0.22289212]
["bitfinex","BTCUSD",1728882191090,0.005644,64268.0,64267.0,0.21340418]
["bitfinex","BTCUSD",1728882191354,0.005644,64268.0,64267.0,0.24158707]
["bitfinex","BTCUSD",1728882194855,0.005644,64268.0,64267.0,0.06300237]
["bitfinex","BTCUSD",1728882194856,0.099544,64268.0,64267.0,0.06300237]
["bitfinex","BTCUSD",1728882195090,0.59492342,64268.0,64267.0,0.06736206]
["bitfinex","BTCUSD",1728882195326,0.59492342,64268.0,64267.0,0.03856144]
["bitfinex","BTCUSD",1728882195779,0.64162891,64268.0,64267.0,0.03856144]
["bitfinex","BTCUSD",1728882196009,0.61792342,64268.0,64267.0,0.001122]
["bitfinex","BTCUSD",1728882197045,0.74730653,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882197246,0.74730653,64268.0,64267.0,0.001122]
["bitfinex","BTCUSD",1728882197687,0.74330653,64268.0,64267.0,0.001122]
["bitfinex","BTCUSD",1728882197922,0.51984912,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882198149,0.73204962,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882198381,0.61930653,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882198613,0.73604962,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882198852,0.73204962,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882199559,0.61530653,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882200221,0.63030653,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882200436,0.72366567,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882200895,0.73766567,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882201555,0.64430653,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882204176,0.61992342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882204418,0.68991383,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882204665,0.61992342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882205554,0.68990814,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882206655,1.11992342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882206891,1.21429116,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882207123,1.14430644,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882208724,1.21428083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882210512,1.14430644,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882211204,1.19094664,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882211648,1.14430644,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882213920,1.11992342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882214578,1.16655648,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882216994,1.19093989,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882221488,1.09548248,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882222394,1.09547787,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882223920,1.07109446,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882226186,1.07109446,64268.0,64267.0,0.00499656]
["bitfinex","BTCUSD",1728882226450,0.530644,64268.0,64267.0,0.03759921]
["bitfinex","BTCUSD",1728882226945,0.530644,64268.0,64267.0,0.0590396]
["bitfinex","BTCUSD",1728882227214,0.55502566,64268.0,64267.0,0.049292]
["bitfinex","BTCUSD",1728882227440,0.55502566,64268.0,64267.0,0.03759921]
["bitfinex","BTCUSD",1728882229562,0.55502566,64268.0,64267.0,0.03757446]
["bitfinex","BTCUSD",1728882230434,0.55502566,64268.0,64267.0,0.01452656]
["bitfinex","BTCUSD",1728882231486,1.03924767,64268.0,64267.0,0.01452656]
["bitfinex","BTCUSD",1728882232158,1.03924767,64268.0,64267.0,0.01452666]
["bitfinex","BTCUSD",1728882233304,1.03924767,64268.0,64267.0,0.00964915]
["bitfinex","BTCUSD",1728882233510,1.03924767,64268.0,64267.0,0.01452317]
["bitfinex","BTCUSD",1728882233938,1.01486601,64268.0,64267.0,0.01452317]
["bitfinex","BTCUSD",1728882234398,0.530644,64268.0,64267.0,0.01452317]
["bitfinex","BTCUSD",1728882234850,0.530644,64268.0,64267.0,0.02232138]
["bitfinex","BTCUSD",1728882235106,0.530644,64268.0,64267.0,0.03756412]
["bitfinex","BTCUSD",1728882235368,0.530644,64268.0,64267.0,0.02976591]
["bitfinex","BTCUSD",1728882235580,0.530644,64268.0,64267.0,0.01452317]
["bitfinex","BTCUSD",1728882236909,0.55502556,64268.0,64267.0,0.01452317]
["bitfinex","BTCUSD",1728882238892,0.71062356,64268.0,64267.0,0.01452317]
["bitfinex","BTCUSD",1728882239777,0.71062356,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882240006,0.71062356,64268.0,64267.0,0.01451933]
["bitfinex","BTCUSD",1728882240474,0.88592356,64268.0,64267.0,0.01451933]
["bitfinex","BTCUSD",1728882242895,1.04714757,64268.0,64267.0,0.01451933]
["bitfinex","BTCUSD",1728882243343,0.54714757,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882243776,0.52276601,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882244206,0.56940831,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882244434,0.56939715,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882245124,1.1160283,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882245335,1.02276601,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882246838,1.14040371,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882247979,1.04714899,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882248197,1.14043162,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882253618,1.14044285,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882253834,1.04714899,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882254116,1.09273795,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882254533,1.02276601,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882256315,1.09273795,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882257060,1.11712103,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882258377,1.11714034,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882259465,1.21259775,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882260663,1.23592816,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882261098,1.1426065,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882263404,1.25925858,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882263877,1.2348755,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882264543,1.11822342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882265466,1.2348755,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882267037,1.25925914,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882267478,1.24260706,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882267706,1.26560706,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882268376,1.48106553,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882268595,1.26560706,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882270870,1.48061315,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882271089,1.26560706,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882272326,1.4055242,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882272799,1.4075242,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882273277,1.4055242,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882273753,1.24622342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882273991,1.24822342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882274481,1.24622342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882274709,1.24822342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882275145,1.38814205,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882275790,1.48359946,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882276031,1.24822342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882276475,1.32068083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882276687,1.32268083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882276897,1.36106595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882277167,1.33906595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882277406,1.36106595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882277587,1.26560854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882278552,1.27960854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882278796,1.25160854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882279033,1.26560854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882279262,1.27960854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882279488,1.25160854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882279714,1.36106595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882280247,1.37506595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882280487,1.37706595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882282440,1.37506595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882282691,1.27960854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882283180,1.28160854,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882283412,1.37706595,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882284086,1.35268083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882286678,1.35068083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882287146,1.37706691,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882290549,1.37506691,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882290986,1.18415209,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882291203,1.2796095,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882291457,1.37506691,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882291682,1.37706691,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882291902,1.37506691,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882293186,1.589602,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882293608,1.37506691,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882293819,1.56521592,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882294722,1.35068083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882295651,1.35268083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882295863,1.35068083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882297012,1.37506689,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882297229,1.27960948,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882302263,1.18415207,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882302706,1.27960948,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882303627,1.49458814,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882303841,1.47020208,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882304055,1.25522342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882306642,1.47020208,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882306890,1.49458768,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882307107,1.27960902,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882308677,1.49440069,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882309325,1.27960902,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882309576,1.49440069,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882310507,1.27960902,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882311435,1.43703199,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882312335,1.27960902,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882313802,1.25522342,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882315427,1.35068083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882315655,1.51405054,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882315898,1.72684221,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882316154,1.72884221,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882316600,1.72684221,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882316818,1.75122889,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882317029,1.75322889,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882317478,1.53843722,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882317697,1.7528195,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882322452,1.75282019,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882323837,1.72843351,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882325455,1.72643351,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882325702,1.72843351,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882325942,1.72643351,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882326175,1.5670638,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882326398,1.35268083,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882326851,1.37707011,64268.0,64267.0,0.000122]
["bitfinex","BTCUSD",1728882327317,0.005,64256.0,64254.0,0.000822]
["bitfinex","BTCUSD",1728882327574,0.80666783,64255.0,64254.0,0.000822]
["bitfinex","BTCUSD",1728882327836,0.81166783,64255.0,64254.0,0.000822]
["bitfinex","BTCUSD",1728882328292,0.8360597,64255.0,64254.0,0.000822]
["bitfinex","BTCUSD",1728882328506,0.8380597,64255.0,64254.0,0.000822]
["bitfinex","BTCUSD",1728882328722,0.8360597,64255.0,64254.0,0.000822]
["bitfinex","BTCUSD",1728882329171,0.8380597,64255.0,64254.0,0.000822]
["bitfinex","BTCUSD",1728882329393,0.52981141,64245.0,64240.0,0.23275842]
["bitfinex","BTCUSD",1728882329610,0.69303542,64245.0,64240.0,0.23275842]
["bitfinex","BTCUSD",1728882329830,1.28849283,64245.0,64244.0,0.0116436]
["bitfinex","BTCUSD",1728882330068,0.260661,64242.0,64240.0,0.23275842]
["bitfinex","BTCUSD",1728882330284,0.83328323,64242.0,64240.0,0.23275842]
["bitfinex","BTCUSD",1728882330514,0.83328323,64242.0,64227.0,0.24775842]
["bitfinex","BTCUSD",1728882330515,0.69339983,64242.0,64227.0,0.24775842]
["bitfinex","BTCUSD",1728882330732,0.79049983,64242.0,64227.0,0.24775842]
["bitfinex","BTCUSD",1728882331532,0.255695,64228.0,64227.0,0.24775842]
["bitfinex","BTCUSD",1728882331537,0.257695,64228.0,64227.0,0.24775842]
["bitfinex","BTCUSD",1728882331750,0.60983383,64228.0,64227.0,0.24775842]
["bitfinex","BTCUSD",1728882331985,0.60546049,64228.0,64227.0,0.24775842]
["bitfinex","BTCUSD",1728882332218,0.53677688,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882332646,0.53877688,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882332854,0.53677688,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882333067,0.55077688,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882333705,1.03937642,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882335215,1.04137642,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882335424,1.03937642,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882336314,1.11707642,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882336736,1.14147767,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882337178,1.12747767,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882337402,0.95432026,64228.0,64227.0,0.015]
["bitfinex","BTCUSD",1728882337612,1.04977767,64228.0,64227.0,0.02507723]
["bitfinex","BTCUSD",1728882337876,1.03677767,64228.0,64227.0,0.02507723]
["bitfinex","BTCUSD",1728882338088,1.05077767,64228.0,64227.0,0.02507723]
["bitfinex","BTCUSD",1728882338742,0.85932026,64228.0,64227.0,0.02507723]
["bitfinex","BTCUSD",1728882338956,0.85532026,64228.0,64227.0,0.02507723]
["bitfinex","BTCUSD",1728882339239,0.52440125,64228.0,64227.0,0.02507723]
["bitfinex","BTCUSD",1728882339712,0.52440125,64228.0,64227.0,0.02590023]
["bitfinex","BTCUSD",1728882339713,0.53040125,64228.0,64227.0,0.02590023]
["bitfinex","BTCUSD",1728882340158,0.52440125,64228.0,64227.0,0.02590023]
["bitfinex","BTCUSD",1728882340404,0.52440125,64228.0,64227.0,0.07300023]
["bitfinex","BTCUSD",1728882340613,0.52840125,64228.0,64227.0,0.07300023]
["bitfinex","BTCUSD",1728882340860,0.52840125,64228.0,64227.0,0.07400023]
["bitfinex","BTCUSD",1728882341324,0.52840125,64228.0,64227.0,0.07300023]
["bitfinex","BTCUSD",1728882341553,0.52840125,64228.0,64227.0,0.07500023]
["bitfinex","BTCUSD",1728882341774,0.52840125,64228.0,64227.0,0.07300023]
["bitfinex","BTCUSD",1728882342270,0.77655366,64228.0,64227.0,0.02790023]
["bitfinex","BTCUSD",1728882342750,0.77955366,64228.0,64227.0,0.02790023]
["bitfinex","BTCUSD",1728882343207,0.77655366,64228.0,64227.0,0.02790023]
["bitfinex","BTCUSD",1728882343427,0.77655366,64228.0,64227.0,0.02890023]
["bitfinex","BTCUSD",1728882343646,0.93777767,64228.0,64227.0,0.02890023]
["bitfinex","BTCUSD",1728882343885,0.95983717,64228.0,64227.0,0.02890023]
["bitfinex","BTCUSD",1728882345057,0.95883717,64228.0,64227.0,0.02690023]
["bitfinex","BTCUSD",1728882345512,0.95883717,64228.0,64227.0,0.02590023]
["bitfinex","BTCUSD",1728882345744,0.96283717,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882346188,1.06283717,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882346404,1.14423717,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882346881,1.16863864,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882348693,1.25225289,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882348911,1.34685289,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882349631,1.34285289,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882349826,1.35285289,64228.0,64227.0,0.016823]
["bitfinex","BTCUSD",1728882350752,0.338602,64225.0,64224.0,0.000822]
["bitfinex","BTCUSD",1728882351007,0.338602,64225.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882351008,0.431509,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882351230,0.89956933,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882352389,0.91356933,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882352601,1.0610732,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882352831,1.0470732,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882353277,0.91356933,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882353514,0.92756933,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882356804,0.95197534,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1728882358136,0.339324,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882358338,0.76982927,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882358789,0.86812927,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882359205,0.88212927,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882359419,0.75476617,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882360045,0.75276617,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882360253,0.75476617,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882360657,0.76876617,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882361481,0.93013588,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882363663,0.62466005,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882363870,0.34494801,64216.0,64211.0,0.000823]
["bitfinex","BTCUSD",1728882364087,0.34494801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882364088,0.18922401,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882364296,0.34494801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882364912,0.33094801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882365123,0.32494801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882365332,0.32694801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882365545,0.31894801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882365980,0.32494801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882366482,0.32494801,64216.0,64211.0,0.00101096]
["bitfinex","BTCUSD",1728882366682,0.32294801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882367317,0.32294801,64216.0,64211.0,0.00101096]
["bitfinex","BTCUSD",1728882367520,0.32294801,64216.0,64212.0,0.00018796]
["bitfinex","BTCUSD",1728882367749,0.006,64216.0,64215.0,0.18752812]
["bitfinex","BTCUSD",1728882367966,0.006,64216.0,64215.0,0.39737806]
["bitfinex","BTCUSD",1728882368173,0.006,64216.0,64215.0,0.40728276]
["bitfinex","BTCUSD",1728882368673,0.006,64216.0,64215.0,0.27606942]
["bitfinex","BTCUSD",1728882368881,0.501646,64221.0,64220.0,0.16090196]
["bitfinex","BTCUSD",1728882369090,0.501646,64221.0,64220.0,0.19837507]
["bitfinex","BTCUSD",1728882369294,0.501646,64221.0,64220.0,0.21021449]
["bitfinex","BTCUSD",1728882369511,0.501646,64221.0,64220.0,0.19495786]
["bitfinex","BTCUSD",1728882369728,0.501646,64221.0,64220.0,0.18715393]
["bitfinex","BTCUSD",1728882370624,0.502646,64221.0,64220.0,0.18815393]
["bitfinex","BTCUSD",1728882371044,0.503646,64221.0,64220.0,0.18915393]
["bitfinex","BTCUSD",1728882372332,0.503646,64221.0,64220.0,0.02843993]
["bitfinex","BTCUSD",1728882372578,0.503646,64221.0,64220.0,0.01402738]
["bitfinex","BTCUSD",1728882373202,0.502646,64221.0,64220.0,0.01302738]
["bitfinex","BTCUSD",1728882373414,0.502646,64221.0,64220.0,0.01202738]
["bitfinex","BTCUSD",1728882373415,0.501646,64221.0,64220.0,0.01202738]
["bitfinex","BTCUSD",1728882373642,0.502646,64221.0,64220.0,0.01402738]
["bitfinex","BTCUSD",1728882374065,0.502646,64221.0,64220.0,0.01202738]
["bitfinex","BTCUSD",1728882374285,0.503646,64221.0,64220.0,0.01302738]
["bitfinex","BTCUSD",1728882374504,0.503646,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882374709,0.503646,64221.0,64220.0,0.01202795]
["bitfinex","BTCUSD",1728882374921,0.503646,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882375132,0.503646,64221.0,64220.0,0.01399595]
["bitfinex","BTCUSD",1728882375361,0.503646,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882375573,0.503646,64221.0,64220.0,0.01399595]
["bitfinex","BTCUSD",1728882375780,0.503646,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882375989,0.82058201,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882376457,0.66487001,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882377072,0.68927097,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882377964,0.68927097,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882378386,0.84498297,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882378588,0.68927097,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882378826,0.84498297,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882379039,0.68927097,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882379713,0.84498297,64221.0,64220.0,0.00218796]
["bitfinex","BTCUSD",1728882382383,1.16966357,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882382594,1.26521317,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882382839,1.12329501,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882383047,1.26521317,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728882383263,1.35773854,64221.0,64220.0,0.001]
["bitfinex","BTCUSD",1728882383476,1.26721317,64221.0,64220.0,0.001]
["bitfinex","BTCUSD",1728882383680,0.429224,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882383888,0.73236617,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882384164,0.73436617,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882384607,0.78548628,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882386120,0.79948628,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882386344,0.97001003,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882386562,0.80864032,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882386804,0.82264032,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882387036,0.83664032,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882387295,0.76717821,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882387492,0.94699454,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882388425,0.99440238,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882388643,1.01744296,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882388873,0.90178624,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882389702,0.91733582,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882390802,1.41733582,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882391029,1.33013563,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882392918,1.44581467,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882393848,1.42140683,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882394095,1.42139507,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882394622,1.35199218,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882394863,1.50600684,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882396046,1.52913263,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882396514,1.43660909,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882396760,1.52913263,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882396989,1.4610173,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882397190,1.53038439,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882398056,1.14285622,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882398328,1.28477438,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882399020,1.33101635,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882400979,1.38158064,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882401188,1.33947046,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882401408,1.50083856,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882402077,1.33946885,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882402557,1.36246885,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882402787,1.38559951,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882403938,1.3611913,64216.0,64215.0,0.000822]
["bitfinex","BTCUSD",1728882404915,1.3611913,64216.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882404916,0.427755,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882405129,0.58897901,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882405349,0.58897901,64203.0,64202.0,0.01606672]
["bitfinex","BTCUSD",1728882405568,0.58897901,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882406531,0.60097901,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882406741,0.60297901,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882406957,0.63938933,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882407177,1.13938933,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882407698,1.28130749,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882410053,1.28611953,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882410538,1.28811953,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882410755,1.28130749,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882413584,1.28611953,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882414068,1.26170921,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882415235,1.11497901,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882418266,1.13938991,64203.0,64202.0,0.000822]
["bitfinex","BTCUSD",1728882420318,0.1768,64187.0,64163.0,0.04655748]
["bitfinex","BTCUSD",1728882420575,0.005,64188.0,64144.0,0.09321249]
["bitfinex","BTCUSD",1728882420576,0.00481204,64162.0,64144.0,0.09321249]
["bitfinex","BTCUSD",1728882420827,0.00481204,64162.0,64137.0,0.0645105]
["bitfinex","BTCUSD",1728882420828,0.26072504,64138.0,64137.0,0.01462965]
["bitfinex","BTCUSD",1728882421044,0.4026432,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882421278,0.26072504,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882421560,0.51898181,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882421795,0.44311938,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882422041,0.37394801,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882422553,0.38794801,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882422827,0.42481386,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882423074,0.91437885,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882423305,0.86832504,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882423753,0.88232504,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882424244,0.86832504,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882424464,0.88232504,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882425632,0.877513,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882426098,0.90195095,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882426331,0.90676299,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882426551,0.90841099,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882427007,1.05032915,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882427200,1.0258912,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882427997,1.18230317,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882428442,1.04038501,64138.0,64137.0,0.23469554]
["bitfinex","BTCUSD",1728882428661,1.04038501,64138.0,64137.0,0.000823]
["bitfinex","BTCUSD",1728882429541,1.04038501,64138.0,64137.0,0.23469554]
["bitfinex","BTCUSD",1728882429762,0.255916,64137.0,64128.0,0.23387254]
["bitfinex","BTCUSD",1728882430020,0.41714001,64137.0,64128.0,0.23387254]
["bitfinex","BTCUSD",1728882431433,0.43114001,64137.0,64128.0,0.2340605]
["bitfinex","BTCUSD",1728882431932,0.43114001,64137.0,64130.0,0.00018796]
["bitfinex","BTCUSD",1728882432159,0.44514001,64137.0,64130.0,0.00018796]
["bitfinex","BTCUSD",1728882432380,0.34514001,64137.0,64136.0,5.00018796]
["bitfinex","BTCUSD",1728882432832,0.33114001,64137.0,64136.0,5.00018796]
["bitfinex","BTCUSD",1728882433281,0.34514001,64137.0,64136.0,5.00018796]
["bitfinex","BTCUSD",1728882433498,0.33114001,64137.0,64136.0,5.00018796]
["bitfinex","BTCUSD",1728882433942,0.34514001,64137.0,64136.0,5.00018796]
["bitfinex","BTCUSD",1728882434436,0.33114001,64137.0,64136.0,5.00018796]
["bitfinex","BTCUSD",1728882434653,0.34514001,64137.0,64136.0,4.99928796]
["bitfinex","BTCUSD",1728882434883,0.34514001,64137.0,64136.0,5.01287224]
["bitfinex","BTCUSD",1728882436031,0.34514001,64137.0,64136.0,5.01268428]
["bitfinex","BTCUSD",1728882438541,0.34514001,64137.0,64136.0,5.01350628]
["bitfinex","BTCUSD",1728882439206,0.34514001,64137.0,64136.0,5.01369424]
["bitfinex","BTCUSD",1728882440097,0.34514001,64137.0,64136.0,5.01350628]
["bitfinex","BTCUSD",1728882440351,0.44514001,64137.0,64136.0,5.01350628]
["bitfinex","BTCUSD",1728882440607,0.44995205,64137.0,64136.0,5.01350628]
["bitfinex","BTCUSD",1728882441040,0.45195205,64137.0,64136.0,5.01350628]
["bitfinex","BTCUSD",1728882441484,0.44995205,64137.0,64136.0,5.01350628]
["bitfinex","BTCUSD",1728882442886,1.93932621,64137.0,64136.0,2.25731167]
["bitfinex","BTCUSD",1728882443101,2.03283654,64137.0,64136.0,1.76364882]
["bitfinex","BTCUSD",1728882443364,2.03283654,64137.0,64136.0,1.66953881]
["bitfinex","BTCUSD",1728882443365,2.10143461,64137.0,64136.0,1.66953881]
["bitfinex","BTCUSD",1728882443587,2.19808941,64137.0,64136.0,1.43551881]
["bitfinex","BTCUSD",1728882443806,2.10662532,64137.0,64136.0,1.43551881]
["bitfinex","BTCUSD",1728882444040,1.95925561,64137.0,64136.0,1.43551881]
["bitfinex","BTCUSD",1728882444258,0.64067021,64137.0,64136.0,1.43551881]
["bitfinex","BTCUSD",1728882444477,1.04726221,64137.0,64136.0,1.31078281]
["bitfinex","BTCUSD",1728882444698,1.04726221,64137.0,64136.0,1.27959881]
["bitfinex","BTCUSD",1728882444699,1.22988931,64137.0,64136.0,1.27959881]
["bitfinex","BTCUSD",1728882444913,1.39125902,64137.0,64136.0,1.27959881]
["bitfinex","BTCUSD",1728882445132,1.39125902,64137.0,64136.0,1.24893207]
["bitfinex","BTCUSD",1728882445355,1.37725902,64137.0,64136.0,1.24893207]
["bitfinex","BTCUSD",1728882445577,1.46866185,64137.0,64136.0,0.44450225]
["bitfinex","BTCUSD",1728882445878,0.02981204,64128.0,64127.0,4.36619016]
["bitfinex","BTCUSD",1728882446084,0.43078384,64128.0,64127.0,4.35026349]
["bitfinex","BTCUSD",1728882446312,3.41976991,64128.0,64127.0,4.36210651]
["bitfinex","BTCUSD",1728882446527,3.41976991,64128.0,64127.0,4.29973051]
["bitfinex","BTCUSD",1728882446752,3.48834282,64128.0,64127.0,4.20616651]
["bitfinex","BTCUSD",1728882446965,2.58102661,64128.0,64127.0,4.20616651]
["bitfinex","BTCUSD",1728882447193,2.34382362,64128.0,64127.0,4.20616651]
["bitfinex","BTCUSD",1728882447416,2.27524692,64128.0,64127.0,4.17497851]
["bitfinex","BTCUSD",1728882447639,2.60192064,64128.0,64127.0,3.85551647]
["bitfinex","BTCUSD",1728882447866,1.48247966,64128.0,64127.0,3.81985142]
["bitfinex","BTCUSD",1728882448105,1.20996088,64128.0,64127.0,3.81985142]
["bitfinex","BTCUSD",1728882448320,1.33824457,64128.0,64127.0,3.80406142]
["bitfinex","BTCUSD",1728882448541,1.83824457,64128.0,64127.0,3.77287342]
["bitfinex","BTCUSD",1728882448758,1.72396088,64128.0,64127.0,3.64812142]
["bitfinex","BTCUSD",1728882448971,1.73796088,64128.0,64127.0,3.64812142]
["bitfinex","BTCUSD",1728882449417,1.73796088,64128.0,64127.0,3.60046833]
["bitfinex","BTCUSD",1728882449668,1.85187904,64128.0,64127.0,3.44452833]
["bitfinex","BTCUSD",1728882449881,1.73796088,64128.0,64127.0,3.44535033]
["bitfinex","BTCUSD",1728882450100,1.86587904,64128.0,64127.0,3.44535033]
["bitfinex","BTCUSD",1728882450326,1.28869501,64128.0,64127.0,3.44535033]
["bitfinex","BTCUSD",1728882450570,1.30469501,64128.0,64127.0,3.28941033]
["bitfinex","BTCUSD",1728882451040,1.2907458,64128.0,64127.0,3.28941033]
["bitfinex","BTCUSD",1728882451286,1.3047458,64128.0,64127.0,3.28941033]
["bitfinex","BTCUSD",1728882451521,1.48911551,64128.0,64127.0,3.22703433]
["bitfinex","BTCUSD",1728882451738,1.34559851,64128.0,64127.0,3.13347033]
["bitfinex","BTCUSD",1728882451975,1.17679891,64128.0,64127.0,3.13347033]
["bitfinex","BTCUSD",1728882452205,2.01026733,64128.0,64127.0,2.7690443]
["bitfinex","BTCUSD",1728882452432,1.34555217,64128.0,64127.0,2.63496076]
["bitfinex","BTCUSD",1728882452654,4.73257617,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882452871,2.88198017,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882453097,1.18418246,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882453326,1.39047046,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882453672,1.03473406,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882453912,0.8659808,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882454593,0.83597405,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882454829,0.99734376,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882455052,0.97789221,64128.0,64127.0,2.51020876]
["bitfinex","BTCUSD",1728882455282,0.97789221,64128.0,64127.0,2.47902076]
["bitfinex","BTCUSD",1728882455283,1.15769862,64128.0,64127.0,2.47902076]
["bitfinex","BTCUSD",1728882455521,1.17169862,64128.0,64127.0,2.26070476]
["bitfinex","BTCUSD",1728882455749,1.15769862,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882456004,1.28607401,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882456213,1.99727233,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882456425,1.98337219,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882456635,2.68001019,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882456856,2.36313596,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882457548,2.01400296,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882457763,2.30384696,64128.0,64127.0,2.19832876]
["bitfinex","BTCUSD",1728882458014,2.03771696,64128.0,64127.0,2.16714076]
["bitfinex","BTCUSD",1728882458226,1.47161596,64128.0,64127.0,2.16714076]
["bitfinex","BTCUSD",1728882458446,2.34227196,64128.0,64127.0,2.13595276]
["bitfinex","BTCUSD",1728882458682,2.78227996,64128.0,64127.0,1.97251276]
["bitfinex","BTCUSD",1728882458905,2.36827996,64128.0,64127.0,1.97251276]
["bitfinex","BTCUSD",1728882459151,1.47161596,64128.0,64127.0,1.97251276]
["bitfinex","BTCUSD",1728882459392,1.46961596,64128.0,64127.0,1.97251276]
["bitfinex","BTCUSD",1728882459619,1.47161596,64128.0,64127.0,1.81657276]
["bitfinex","BTCUSD",1728882459861,1.46961596,64128.0,64127.0,1.81657276]
["bitfinex","BTCUSD",1728882460076,1.47161596,64128.0,64127.0,1.81657276]
["bitfinex","BTCUSD",1728882460299,1.46961596,64128.0,64127.0,1.81657276]
["bitfinex","BTCUSD",1728882460513,1.46961596,64128.0,64127.0,1.75419676]
["bitfinex","BTCUSD",1728882460730,1.46961596,64128.0,64127.0,1.69182076]
["bitfinex","BTCUSD",1728882460961,1.59953412,64128.0,64127.0,1.42534108]
["bitfinex","BTCUSD",1728882461241,1.834345,64128.0,64127.0,1.42534108]
["bitfinex","BTCUSD",1728882461453,1.822345,64128.0,64127.0,1.33177708]
["bitfinex","BTCUSD",1728882461645,1.836345,64128.0,64127.0,1.25188108]
["bitfinex","BTCUSD",1728882461923,1.825345,64128.0,64127.0,0.35294008]
["bitfinex","BTCUSD",1728882462167,1.827345,64128.0,64127.0,0.35294008]
["bitfinex","BTCUSD",1728882462411,1.827345,64128.0,64127.0,0.06848858]
["bitfinex","BTCUSD",1728882462412,1.89132104,64128.0,64127.0,0.06848858]
["bitfinex","BTCUSD",1728882462623,0.28378104,64115.0,64114.0,0.23387254]
["bitfinex","BTCUSD",1728882462850,0.79765916,64115.0,64114.0,0.23387254]
["bitfinex","BTCUSD",1728882463112,0.73497202,64115.0,64114.0,0.01062505]
["bitfinex","BTCUSD",1728882463311,0.255986,64108.0,64107.0,0.23387254]
["bitfinex","BTCUSD",1728882463598,0.58625882,64108.0,64107.0,0.24279277]
["bitfinex","BTCUSD",1728882463851,0.67806026,64108.0,64107.0,0.00892023]
["bitfinex","BTCUSD",1728882464077,0.04590619,64109.0,64108.0,0.00018796]
["bitfinex","BTCUSD",1728882464291,0.014,64115.0,64114.0,0.00018796]
["bitfinex","BTCUSD",1728882464522,0.17522401,64115.0,64114.0,0.00018796]
["bitfinex","BTCUSD",1728882464782,0.18922401,64115.0,64114.0,0.00018796]
["bitfinex","BTCUSD",1728882464997,0.18922401,64115.0,64114.0,0.01122485]
["bitfinex","BTCUSD",1728882465220,0.16122401,64115.0,64114.0,0.01122485]
["bitfinex","BTCUSD",1728882465673,0.16122401,64115.0,64114.0,0.08348796]
["bitfinex","BTCUSD",1728882465894,0.66122401,64115.0,64114.0,0.10648796]
["bitfinex","BTCUSD",1728882466114,0.66722401,64115.0,64114.0,0.11752485]
["bitfinex","BTCUSD",1728882466340,0.69166802,64115.0,64114.0,0.11752485]
["bitfinex","BTCUSD",1728882466564,0.53044401,64115.0,64114.0,0.11752485]
["bitfinex","BTCUSD",1728882466791,0.53044401,64115.0,64114.0,0.27349685]
["bitfinex","BTCUSD",1728882466792,0.46434401,64115.0,64114.0,0.27349685]
["bitfinex","BTCUSD",1728882467006,0.08704401,64115.0,64114.0,0.28296568]
["bitfinex","BTCUSD",1728882467222,0.23387254,64127.0,64126.0,0.00018796]
["bitfinex","BTCUSD",1728882467446,0.23387254,64127.0,64126.0,0.14210612]
["bitfinex","BTCUSD",1728882467665,0.001644,64128.0,64126.0,0.16510612]
["bitfinex","BTCUSD",1728882467666,0.07077571,64128.0,64126.0,0.16510612]
["bitfinex","BTCUSD",1728882467878,0.09357258,64127.0,64126.0,0.03402584]
["bitfinex","BTCUSD",1728882468097,0.02444087,64127.0,64126.0,0.03402584]
["bitfinex","BTCUSD",1728882468318,0.07054672,64127.0,64126.0,0.03402584]
["bitfinex","BTCUSD",1728882468538,0.02444087,64127.0,64126.0,0.03402584]
["bitfinex","BTCUSD",1728882468849,0.03844087,64127.0,64126.0,0.03402584]
["bitfinex","BTCUSD",1728882468976,0.03844087,64127.0,64126.0,0.04002584]
["bitfinex","BTCUSD",1728882469208,0.21366488,64127.0,64126.0,0.01702584]
["bitfinex","BTCUSD",1728882469446,0.19966488,64127.0,64126.0,0.00618796]
["bitfinex","BTCUSD",1728882469682,0.23976725,64127.0,64126.0,0.00618796]
["bitfinex","BTCUSD",1728882469931,0.25376725,64127.0,64126.0,0.00618796]
["bitfinex","BTCUSD",1728882470404,0.20766488,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882470617,0.25376725,64127.0,64126.0,0.00618796]
["bitfinex","BTCUSD",1728882471100,0.36672052,64127.0,64126.0,0.00618796]
["bitfinex","BTCUSD",1728882471358,0.36672052,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882471359,0.36360488,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882473385,0.20766488,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882473819,0.18322401,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882474939,0.33916401,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882475128,0.38528555,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882475387,0.33916401,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882475818,0.38528555,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882476044,0.33916401,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882476265,0.38528555,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882476553,0.38692955,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882477027,0.36525011,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882477249,0.53438182,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882477474,0.75073198,64127.0,64126.0,0.006]
["bitfinex","BTCUSD",1728882477688,0.47957246,64127.0,64116.0,0.23387254]
["bitfinex","BTCUSD",1728882477917,0.155964,64117.0,64116.0,0.23387254]
["bitfinex","BTCUSD",1728882478135,0.31718801,64117.0,64116.0,0.23387254]
["bitfinex","BTCUSD",1728882478365,0.62911801,64117.0,64116.0,0.00018796]
["bitfinex","BTCUSD",1728882478586,0.62911801,64117.0,64114.0,0.14274016]
["bitfinex","BTCUSD",1728882478587,0.155969,64115.0,64114.0,0.000822]
["bitfinex","BTCUSD",1728882478804,0.31719301,64115.0,64114.0,0.000822]
["bitfinex","BTCUSD",1728882479045,0.16122401,64115.0,64110.0,0.14191816]
["bitfinex","BTCUSD",1728882479261,0.04612154,64116.0,64114.0,0.14191816]
["bitfinex","BTCUSD",1728882479473,0.155969,64115.0,64114.0,0.14191816]
["bitfinex","BTCUSD",1728882480139,0.255969,64115.0,64114.0,0.14191816]
["bitfinex","BTCUSD",1728882480389,0.155979,64111.0,64110.0,0.14191816]
["bitfinex","BTCUSD",1728882480627,0.155979,64111.0,64100.0,0.23387254]
["bitfinex","BTCUSD",1728882480628,0.311985,64106.0,64100.0,0.23387254]
["bitfinex","BTCUSD",1728882480879,0.311972,64109.0,64100.0,0.23387254]
["bitfinex","BTCUSD",1728882480880,0.156002,64102.0,64100.0,0.23387254]
["bitfinex","BTCUSD",1728882481107,0.156003,64102.0,64101.0,0.01102801]
["bitfinex","BTCUSD",1728882481348,0.156008,64099.0,64098.0,0.14191816]
["bitfinex","BTCUSD",1728882482019,0.3581358,64101.0,64098.0,0.14191816]
["bitfinex","BTCUSD",1728882482258,0.00311564,64100.0,64098.0,0.14191816]
["bitfinex","BTCUSD",1728882482528,0.39509655,64099.0,64085.0,0.005]
["bitfinex","BTCUSD",1728882482788,0.156032,64090.0,64088.0,0.23387254]
["bitfinex","BTCUSD",1728882483020,0.26122401,64089.0,64087.0,0.14191816]
["bitfinex","BTCUSD",1728882483296,0.41725701,64089.0,64087.0,0.14191816]
["bitfinex","BTCUSD",1728882483538,0.156035,64088.0,64087.0,0.14191816]
["bitfinex","BTCUSD",1728882483782,0.15605,64082.0,64081.0,0.0005]
["bitfinex","BTCUSD",1728882484030,0.16122401,64082.0,64081.0,0.0005]
["bitfinex","BTCUSD",1728882484541,0.16122401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882485023,0.33027401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882485246,0.68822401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882485484,0.67522401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882485701,0.68822401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882485921,0.83027401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882486138,0.83827401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882486364,0.68222401,64082.0,64081.0,0.5005]
["bitfinex","BTCUSD",1728882487463,0.68222401,64082.0,64081.0,0.5235]
["bitfinex","BTCUSD",1728882487464,0.521,64082.0,64081.0,0.5235]
["bitfinex","BTCUSD",1728882487952,0.526,64082.0,64081.0,0.5235]
["bitfinex","BTCUSD",1728882488176,0.55045435,64082.0,64081.0,0.5235]
["bitfinex","BTCUSD",1728882489066,0.55045435,64082.0,64081.0,0.524322]
["bitfinex","BTCUSD",1728882489792,0.86772836,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882490284,0.96772836,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882490748,1.13812351,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882490977,1.23044544,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882491439,1.13812351,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882491682,1.11212351,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882491971,1.23244544,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882492422,1.20444544,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882492868,1.14012351,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882493318,1.21837551,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882493537,1.23236006,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882493767,1.20790571,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882493992,1.10166916,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882494227,1.01443437,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882494444,1.00043437,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882494675,0.98643437,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882494889,1.00043437,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882495109,0.93127401,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882495344,0.97736338,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882495549,0.93127401,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882495980,0.94527401,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882496414,0.93127401,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882496639,0.94527401,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882496875,0.93127401,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882497109,0.95573235,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882497323,0.81368235,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882497541,0.55245834,64082.0,64081.0,0.524322]
["bitfinex","BTCUSD",1728882497757,0.55245834,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882498225,0.71368235,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882498908,0.69968235,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882499126,0.71368235,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882499433,0.86973235,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882499617,0.85573235,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882499842,0.85573235,64082.0,64081.0,0.501322]
["bitfinex","BTCUSD",1728882500280,0.85573235,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882500506,0.86873235,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882501427,0.86873235,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882501647,0.71268235,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882502161,0.86873235,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882502374,0.71268235,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882502817,0.86873235,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882503361,0.86873235,64082.0,64081.0,0.524322]
["bitfinex","BTCUSD",1728882503802,0.84427401,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882504470,0.84427401,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882504471,0.94427401,64082.0,64081.0,0.51287849]
["bitfinex","BTCUSD",1728882504748,0.94427401,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882505191,0.99029696,64082.0,64081.0,0.53587849]
["bitfinex","BTCUSD",1728882505644,0.99029696,64082.0,64081.0,0.524322]
["bitfinex","BTCUSD",1728882506078,0.99029696,64082.0,64081.0,0.53586429]
["bitfinex","BTCUSD",1728882506955,0.9687329,64082.0,64081.0,0.53586429]
["bitfinex","BTCUSD",1728882507394,0.9687329,64082.0,64081.0,0.524322]
["bitfinex","BTCUSD",1728882507889,1.01475585,64082.0,64081.0,0.53586411]
["bitfinex","BTCUSD",1728882508132,0.9687329,64082.0,64081.0,0.53586411]
["bitfinex","BTCUSD",1728882508570,0.9687329,64082.0,64081.0,0.524322]
["bitfinex","BTCUSD",1728882508789,0.9687329,64082.0,64081.0,0.53586309]
["bitfinex","BTCUSD",1728882513702,0.9687329,64082.0,64081.0,0.67838396]
["bitfinex","BTCUSD",1728882513938,0.94427401,64082.0,64081.0,0.67838396]
["bitfinex","BTCUSD",1728882514175,0.94427401,64082.0,64081.0,0.66684287]
["bitfinex","BTCUSD",1728882514424,0.94427401,64082.0,64081.0,0.67838462]
["bitfinex","BTCUSD",1728882515111,0.94427401,64082.0,64081.0,0.67525089]
["bitfinex","BTCUSD",1728882515561,0.78822401,64082.0,64081.0,0.67525089]
["bitfinex","BTCUSD",1728882515786,0.527,64082.0,64081.0,0.66684287]
["bitfinex","BTCUSD",1728882516042,0.527,64082.0,64081.0,0.67524433]
["bitfinex","BTCUSD",1728882516274,0.527,64082.0,64081.0,0.8177652]
["bitfinex","BTCUSD",1728882516512,0.527,64082.0,64081.0,0.53272346]
["bitfinex","BTCUSD",1728882516727,0.514,64082.0,64081.0,0.67524433]
["bitfinex","BTCUSD",1728882516960,0.53745603,64082.0,64081.0,0.67524433]
["bitfinex","BTCUSD",1728882517183,0.52445603,64082.0,64081.0,0.8177652]
["bitfinex","BTCUSD",1728882517446,0.53845603,64082.0,64081.0,0.67524433]
["bitfinex","BTCUSD",1728882517662,0.54345603,64082.0,64081.0,0.8177652]
["bitfinex","BTCUSD",1728882517889,0.50545603,64082.0,64081.0,0.8177652]
["bitfinex","BTCUSD",1728882518120,0.51445603,64082.0,64081.0,0.9738172]
["bitfinex","BTCUSD",1728882518344,0.51445603,64082.0,64081.0,0.98835224]
["bitfinex","BTCUSD",1728882518596,0.23387254,64097.0,64090.0,0.005]
["bitfinex","BTCUSD",1728882518824,0.23387254,64097.0,64096.0,0.14252087]
["bitfinex","BTCUSD",1728882519273,0.311986,64106.0,64096.0,0.15213125]
["bitfinex","BTCUSD",1728882519488,0.0244499,64097.0,64096.0,0.00961038]
["bitfinex","BTCUSD",1728882519703,0.5244499,64097.0,64096.0,0.16562538]
["bitfinex","BTCUSD",1728882519932,0.5244499,64097.0,64096.0,0.46405674]
["bitfinex","BTCUSD",1728882520172,0.39039611,64097.0,64082.0,0.023]
["bitfinex","BTCUSD",1728882520388,0.39039611,64097.0,64096.0,0.44105674]
["bitfinex","BTCUSD",1728882520830,0.39039611,64097.0,64096.0,0.44905502]
["bitfinex","BTCUSD",1728882521049,0.39239611,64097.0,64096.0,0.45305416]
["bitfinex","BTCUSD",1728882521272,0.50199911,64097.0,64096.0,0.44903893]
["bitfinex","BTCUSD",1728882521488,0.50199911,64097.0,64096.0,0.31050915]
["bitfinex","BTCUSD",1728882521714,0.50699911,64097.0,64096.0,0.31050915]
["bitfinex","BTCUSD",1728882522154,0.50199911,64097.0,64096.0,0.33350915]
["bitfinex","BTCUSD",1728882522647,0.50199911,64097.0,64096.0,0.33450915]
["bitfinex","BTCUSD",1728882522867,0.49999911,64097.0,64096.0,0.17849415]
["bitfinex","BTCUSD",1728882523090,0.50099911,64097.0,64096.0,0.18249415]
["bitfinex","BTCUSD",1728882524667,0.001644,64112.0,64096.0,0.58623903]
["bitfinex","BTCUSD",1728882524903,0.23387254,64109.0,64108.0,0.178986]
["bitfinex","BTCUSD",1728882525349,0.001644,64112.0,64109.0,0.023]
["bitfinex","BTCUSD",1728882525574,0.001644,64112.0,64111.0,0.023]
["bitfinex","BTCUSD",1728882525799,0.001644,64112.0,64111.0,0.17729653]
["bitfinex","BTCUSD",1728882525800,0.501644,64112.0,64111.0,0.17729653]
["bitfinex","BTCUSD",1728882527218,0.501644,64112.0,64111.0,0.33327553]
["bitfinex","BTCUSD",1728882527669,0.511644,64112.0,64111.0,0.33427553]
["bitfinex","BTCUSD",1728882527923,0.525644,64112.0,64111.0,0.33427553]
["bitfinex","BTCUSD",1728882528183,0.525644,64112.0,64111.0,0.41547553]
["bitfinex","BTCUSD",1728882528438,0.501644,64112.0,64111.0,0.41447553]
["bitfinex","BTCUSD",1728882528913,0.507644,64112.0,64111.0,0.41447553]
["bitfinex","BTCUSD",1728882529175,0.507644,64112.0,64111.0,0.25849653]
["bitfinex","BTCUSD",1728882529424,0.502644,64112.0,64111.0,0.25849653]
["bitfinex","BTCUSD",1728882529653,0.502644,64112.0,64111.0,0.26161569]
["bitfinex","BTCUSD",1728882529868,0.503644,64112.0,64111.0,0.25849653]
["bitfinex","BTCUSD",1728882530081,0.502644,64112.0,64111.0,0.25849653]
["bitfinex","BTCUSD",1728882530352,0.503644,64112.0,64111.0,0.26349653]
["bitfinex","BTCUSD",1728882530773,0.503644,64112.0,64111.0,0.25946379]
["bitfinex","BTCUSD",1728882530989,0.503644,64112.0,64111.0,0.26333525]
["bitfinex","BTCUSD",1728882531199,0.503644,64112.0,64111.0,0.18213525]
["bitfinex","BTCUSD",1728882531409,0.503644,64112.0,64111.0,0.33811425]
["bitfinex","BTCUSD",1728882531659,0.503644,64112.0,64111.0,0.18213525]
["bitfinex","BTCUSD",1728882533278,0.503644,64112.0,64111.0,0.33811425]
["bitfinex","BTCUSD",1728882534348,0.503644,64112.0,64111.0,0.18213525]
["bitfinex","BTCUSD",1728882534814,0.003644,64112.0,64111.0,0.03961438]
["bitfinex","BTCUSD",1728882535438,0.002644,64112.0,64111.0,0.03961438]
["bitfinex","BTCUSD",1728882535922,0.004644,64112.0,64111.0,0.03961438]
["bitfinex","BTCUSD",1728882536385,0.004644,64112.0,64111.0,0.19559338]
["bitfinex","BTCUSD",1728882536606,0.001644,64112.0,64111.0,0.19059338]
["bitfinex","BTCUSD",1728882536825,0.02608726,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882537090,0.02608726,64112.0,64111.0,0.19059338]
["bitfinex","BTCUSD",1728882537551,0.02608726,64112.0,64111.0,0.19359338]
["bitfinex","BTCUSD",1728882537758,0.001644,64112.0,64111.0,0.19359338]
["bitfinex","BTCUSD",1728882537971,0.003644,64112.0,64111.0,0.19359338]
["bitfinex","BTCUSD",1728882538855,0.003644,64112.0,64111.0,0.1967123]
["bitfinex","BTCUSD",1728882539080,0.003644,64112.0,64111.0,0.0407333]
["bitfinex","BTCUSD",1728882540388,0.003644,64112.0,64111.0,0.1967123]
["bitfinex","BTCUSD",1728882540611,0.003644,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882541938,0.003644,64112.0,64111.0,0.19359338]
["bitfinex","BTCUSD",1728882542170,0.003644,64112.0,64111.0,0.19671242]
["bitfinex","BTCUSD",1728882542384,0.003644,64112.0,64111.0,0.04073342]
["bitfinex","BTCUSD",1728882542610,0.003644,64112.0,64111.0,0.19671242]
["bitfinex","BTCUSD",1728882543045,0.003644,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882543770,0.005644,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882544440,0.005644,64112.0,64111.0,0.0407334]
["bitfinex","BTCUSD",1728882544441,0.003644,64112.0,64111.0,0.0407334]
["bitfinex","BTCUSD",1728882544663,0.003644,64112.0,64111.0,0.1967124]
["bitfinex","BTCUSD",1728882545103,0.003644,64112.0,64111.0,0.19359338]
["bitfinex","BTCUSD",1728882545771,0.005644,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882546662,0.003644,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882546877,0.005644,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882547749,0.03008814,64112.0,64111.0,0.03761438]
["bitfinex","BTCUSD",1728882548005,0.34528915,64112.0,64111.0,0.01461438]
["bitfinex","BTCUSD",1728882548232,0.34528915,64112.0,64111.0,0.003]
["bitfinex","BTCUSD",1728882548233,0.34728915,64112.0,64111.0,0.003]
["bitfinex","BTCUSD",1728882548706,0.34528915,64112.0,64111.0,0.003]
["bitfinex","BTCUSD",1728882548924,0.35028915,64112.0,64111.0,0.003]
["bitfinex","BTCUSD",1728882549365,0.002,64103.0,64102.0,0.00311953]
["bitfinex","BTCUSD",1728882549587,0.155989,64107.0,64102.0,0.00311953]
["bitfinex","BTCUSD",1728882549843,0.16122401,64111.0,64102.0,0.00311953]
["bitfinex","BTCUSD",1728882549844,0.002,64103.0,64102.0,0.00311953]
["bitfinex","BTCUSD",1728882550255,0.002,64103.0,64102.0,0.0378513]
["bitfinex","BTCUSD",1728882550468,0.002,64104.0,64103.0,0.023]
["bitfinex","BTCUSD",1728882550687,0.002,64104.0,64103.0,0.02611955]
["bitfinex","BTCUSD",1728882550906,0.002,64104.0,64103.0,0.0378398]
["bitfinex","BTCUSD",1728882552256,0.002,64104.0,64103.0,0.1938378]
["bitfinex","BTCUSD",1728882552257,0.006,64104.0,64103.0,0.1938378]
["bitfinex","BTCUSD",1728882552705,0.006,64104.0,64103.0,0.18996194]
["bitfinex","BTCUSD",1728882553130,0.008,64104.0,64103.0,0.19388538]
["bitfinex","BTCUSD",1728882553554,0.01,64104.0,64103.0,0.19388538]
["bitfinex","BTCUSD",1728882553789,0.508,64104.0,64103.0,0.18996236]
["bitfinex","BTCUSD",1728882554216,0.508,64104.0,64103.0,0.18996253]
["bitfinex","BTCUSD",1728882554432,0.51,64104.0,64103.0,0.03084498]
["bitfinex","BTCUSD",1728882555118,0.51,64104.0,64103.0,0.18684298]
["bitfinex","BTCUSD",1728882555119,0.508,64104.0,64103.0,0.18684298]
["bitfinex","BTCUSD",1728882555347,0.508,64104.0,64103.0,0.03084498]
["bitfinex","BTCUSD",1728882555565,0.508,64104.0,64103.0,0.18684298]
["bitfinex","BTCUSD",1728882555777,0.508,64104.0,64103.0,0.03084498]
["bitfinex","BTCUSD",1728882556001,0.508,64104.0,64103.0,0.18684298]
["bitfinex","BTCUSD",1728882556467,0.008,64104.0,64103.0,0.18684298]
["bitfinex","BTCUSD",1728882556896,0.03244625,64104.0,64103.0,0.18684298]
["bitfinex","BTCUSD",1728882557532,0.03244625,64104.0,64103.0,0.18660098]
["bitfinex","BTCUSD",1728882558025,0.03244625,64104.0,64103.0,0.03060298]
["bitfinex","BTCUSD",1728882558479,0.03444625,64104.0,64103.0,0.18660098]
["bitfinex","BTCUSD",1728882558665,0.53244625,64104.0,64103.0,0.03060298]
["bitfinex","BTCUSD",1728882558908,0.03244625,64104.0,64103.0,0.03452357]
["bitfinex","BTCUSD",1728882559392,0.03444625,64104.0,64103.0,0.03452357]
["bitfinex","BTCUSD",1728882560035,0.03444625,64104.0,64098.0,0.023]
["bitfinex","BTCUSD",1728882560036,0.002,64102.0,64098.0,0.023]
["bitfinex","BTCUSD",1728882560254,0.002,64100.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882560467,0.002,64100.0,64097.0,0.023823]
["bitfinex","BTCUSD",1728882560680,0.002,64100.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882560888,0.002,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882561098,0.002,64102.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882561323,0.002,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882561546,0.04805177,64100.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882561763,0.24215177,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882562202,0.1951,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882562411,0.26417766,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882562620,0.26317766,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882562864,0.26317766,64098.0,64097.0,0.025823]
["bitfinex","BTCUSD",1728882563079,0.26317766,64098.0,64097.0,0.023823]
["bitfinex","BTCUSD",1728882563311,0.1941,64098.0,64097.0,0.027823]
["bitfinex","BTCUSD",1728882563565,0.26359066,64098.0,64097.0,0.027823]
["bitfinex","BTCUSD",1728882563785,0.1941,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882564007,0.26558897,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882564193,0.36715892,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882564442,0.1961,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882564656,0.2021,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882564874,0.27160442,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882565087,0.07550442,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882565504,0.07750442,64098.0,64097.0,0.023823]
["bitfinex","BTCUSD",1728882565934,0.008,64098.0,64097.0,0.023823]
["bitfinex","BTCUSD",1728882566145,0.008,64098.0,64097.0,0.179836]
["bitfinex","BTCUSD",1728882566361,0.05432661,64098.0,64097.0,0.179836]
["bitfinex","BTCUSD",1728882566579,0.008,64098.0,64097.0,0.179836]
["bitfinex","BTCUSD",1728882566792,0.07077523,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882567012,0.04777523,64098.0,64097.0,0.02694288]
["bitfinex","BTCUSD",1728882567226,0.02544515,64098.0,64097.0,0.18295588]
["bitfinex","BTCUSD",1728882567645,0.03044515,64098.0,64097.0,0.18295588]
["bitfinex","BTCUSD",1728882569022,0.03044515,64098.0,64097.0,0.32547675]
["bitfinex","BTCUSD",1728882569273,0.03044515,64098.0,64097.0,0.32235687]
["bitfinex","BTCUSD",1728882569912,0.03044515,64098.0,64097.0,0.33027765]
["bitfinex","BTCUSD",1728882570136,0.02544515,64098.0,64097.0,0.33027765]
["bitfinex","BTCUSD",1728882570386,0.02944515,64098.0,64097.0,0.33027765]
["bitfinex","BTCUSD",1728882570891,0.00544515,64098.0,64097.0,0.33027765]
["bitfinex","BTCUSD",1728882571157,0.005,64098.0,64097.0,0.33027765]
["bitfinex","BTCUSD",1728882571386,0.004,64098.0,64097.0,0.33027765]
["bitfinex","BTCUSD",1728882574633,0.004,64098.0,64097.0,0.18775678]
["bitfinex","BTCUSD",1728882575058,0.004,64098.0,64097.0,0.19171717]
["bitfinex","BTCUSD",1728882577553,0.004,64098.0,64097.0,0.19660388]
["bitfinex","BTCUSD",1728882577779,0.004,64098.0,64097.0,0.19171717]
["bitfinex","BTCUSD",1728882577998,0.004,64098.0,64097.0,0.19660388]
["bitfinex","BTCUSD",1728882578221,0.004,64098.0,64097.0,0.19171717]
["bitfinex","BTCUSD",1728882579598,0.004,64098.0,64097.0,0.19660394]
["bitfinex","BTCUSD",1728882580057,0.004,64098.0,64097.0,0.19171717]
["bitfinex","BTCUSD",1728882580281,0.004,64098.0,64097.0,0.19660397]
["bitfinex","BTCUSD",1728882580926,0.004,64098.0,64097.0,0.19171717]
["bitfinex","BTCUSD",1728882584028,0.004,64098.0,64097.0,0.19660394]
["bitfinex","BTCUSD",1728882584500,0.005644,64098.0,64097.0,0.19171717]
["bitfinex","BTCUSD",1728882587687,0.005644,64098.0,64097.0,0.19660391]
["bitfinex","BTCUSD",1728882591278,0.05198941,64098.0,64097.0,0.19660391]
["bitfinex","BTCUSD",1728882591931,0.05204545,64098.0,64097.0,0.19660391]
["bitfinex","BTCUSD",1728882592880,0.05204545,64098.0,64097.0,0.19171717]
["bitfinex","BTCUSD",1728882593107,0.05204545,64098.0,64097.0,0.19660388]
["bitfinex","BTCUSD",1728882593303,0.005644,64098.0,64097.0,0.19660388]
["bitfinex","BTCUSD",1728882595698,0.005644,64098.0,64097.0,0.04059088]
["bitfinex","BTCUSD",1728882597984,0.0984469,64098.0,64097.0,0.04059088]
["bitfinex","BTCUSD",1728882598198,0.26980321,64098.0,64097.0,0.04059088]
["bitfinex","BTCUSD",1728882598405,0.17700031,64098.0,64097.0,0.000823]
["bitfinex","BTCUSD",1728882598623,0.17700031,64098.0,64097.0,0.0287101]
["bitfinex","BTCUSD",1728882599665,0.17300031,64098.0,64097.0,0.0287101]
["bitfinex","BTCUSD",1728882599906,0.10248018,64098.0,64097.0,0.0287101]
["bitfinex","BTCUSD",1728882600114,0.27183649,64098.0,64097.0,0.0287101]
["bitfinex","BTCUSD",1728882600337,0.27183649,64098.0,64097.0,0.03783062]
["bitfinex","BTCUSD",1728882600566,0.27183649,64098.0,64097.0,0.0287101]
["bitfinex","BTCUSD",1728882600806,0.27183649,64098.0,64097.0,0.02871007]
["bitfinex","BTCUSD",1728882600807,0.18100031,64098.0,64097.0,0.02871007]
["bitfinex","BTCUSD",1728882601294,0.18100031,64098.0,64097.0,0.03783059]
["bitfinex","BTCUSD",1728882601504,0.17900031,64098.0,64097.0,0.03783059]
["bitfinex","BTCUSD",1728882601721,0.17300031,64098.0,64097.0,0.03783064]
["bitfinex","BTCUSD",1728882601936,0.17500031,64098.0,64097.0,0.03783064]
["bitfinex","BTCUSD",1728882602156,0.18100031,64098.0,64097.0,0.03783064]
["bitfinex","BTCUSD",1728882603064,0.18100031,64098.0,64097.0,0.03783055]
["bitfinex","BTCUSD",1728882603065,0.27387245,64098.0,64097.0,0.03783055]
["bitfinex","BTCUSD",1728882603298,0.18100031,64098.0,64097.0,0.03783055]
["bitfinex","BTCUSD",1728882603946,0.18100031,64098.0,64097.0,0.02871003]
["bitfinex","BTCUSD",1728882604184,0.18100031,64098.0,64097.0,0.03788417]
["bitfinex","BTCUSD",1728882605069,0.27387245,64098.0,64097.0,0.03788417]
["bitfinex","BTCUSD",1728882605501,0.18100031,64098.0,64097.0,0.02871003]
["bitfinex","BTCUSD",1728882605712,0.18100031,64098.0,64097.0,0.03788417]
["bitfinex","BTCUSD",1728882605928,0.18100031,64098.0,64097.0,0.19389717]
["bitfinex","BTCUSD",1728882606157,0.07931072,64098.0,64097.0,0.19389717]
["bitfinex","BTCUSD",1728882606369,0.009644,64098.0,64097.0,0.03788417]
["bitfinex","BTCUSD",1728882606582,0.17507763,64098.0,64097.0,0.03788417]
["bitfinex","BTCUSD",1728882606801,0.07830994,64098.0,64097.0,0.02871003]
["bitfinex","BTCUSD",1728882607009,0.03308917,64098.0,64097.0,0.03789]
["bitfinex","BTCUSD",1728882607239,0.03108917,64098.0,64097.0,0.02871003]
["bitfinex","BTCUSD",1728882607488,0.10075279,64098.0,64097.0,0.02871003]
["bitfinex","BTCUSD",1728882607717,0.10175279,64098.0,64097.0,0.03788951]
["bitfinex","BTCUSD",1728882607957,0.10175279,64098.0,64097.0,0.19390251]
["bitfinex","BTCUSD",1728882608220,0.10175279,64098.0,64097.0,0.03788951]
["bitfinex","BTCUSD",1728882608451,0.10175279,64098.0,64097.0,0.19390251]
["bitfinex","BTCUSD",1728882608945,0.10175279,64098.0,64097.0,0.04100938]
["bitfinex","BTCUSD",1728882609197,0.1017565,64098.0,64097.0,0.04100938]
["bitfinex","BTCUSD",1728882609438,0.03208917,64098.0,64097.0,0.03788951]
["bitfinex","BTCUSD",1728882609940,0.00808917,64098.0,64097.0,0.19702224]
["bitfinex","BTCUSD",1728882610202,0.04744968,64098.0,64097.0,0.19390209]
["bitfinex","BTCUSD",1728882610437,0.001,64098.0,64097.0,0.21127107]
["bitfinex","BTCUSD",1728882610678,0.001,64098.0,64097.0,0.37561478]
["bitfinex","BTCUSD",1728882610924,0.001,64098.0,64097.0,0.3842132]
["bitfinex","BTCUSD",1728882611143,0.001,64098.0,64097.0,0.4842132]
["bitfinex","BTCUSD",1728882611371,0.001,64098.0,64097.0,0.49949325]
["bitfinex","BTCUSD",1728882611584,0.001646,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1728882611818,0.001646,64104.0,64103.0,0.49361482]
["bitfinex","BTCUSD",1728882612037,0.001646,64104.0,64103.0,0.50338374]
["bitfinex","BTCUSD",1728882612262,0.001646,64104.0,64103.0,0.74027408]
["bitfinex","BTCUSD",1728882612517,0.001646,64104.0,64103.0,0.59784782]
["bitfinex","BTCUSD",1728882612937,0.001646,64104.0,64103.0,0.60184782]
["bitfinex","BTCUSD",1728882613389,0.001646,64104.0,64103.0,0.59784782]
["bitfinex","BTCUSD",1728882613617,0.001646,64104.0,64103.0,0.62084782]
["bitfinex","BTCUSD",1728882613904,0.002646,64104.0,64103.0,0.62482379]
["bitfinex","BTCUSD",1728882614128,0.001644,64112.0,64111.0,0.178979]
["bitfinex","BTCUSD",1728882614365,0.001644,64112.0,64111.0,0.50487443]
["bitfinex","BTCUSD",1728882614587,0.001644,64112.0,64111.0,0.65673349]
["bitfinex","BTCUSD",1728882614834,0.001644,64112.0,64111.0,0.77199757]
["bitfinex","BTCUSD",1728882615297,0.001644,64127.0,64126.0,0.237442]
["bitfinex","BTCUSD",1728882615526,0.001644,64127.0,64126.0,0.55552078]
["bitfinex","BTCUSD",1728882615746,0.001644,64127.0,64126.0,0.67286502]
["bitfinex","BTCUSD",1728882616231,0.001644,64127.0,64126.0,0.69586502]
["bitfinex","BTCUSD",1728882616474,0.001644,64127.0,64126.0,0.54562927]
["bitfinex","BTCUSD",1728882616962,0.001644,64127.0,64126.0,0.55262927]
["bitfinex","BTCUSD",1728882617197,0.002644,64127.0,64126.0,0.54307901]
["bitfinex","BTCUSD",1728882617434,0.002644,64127.0,64126.0,0.55258273]
["bitfinex","BTCUSD",1728882617898,0.002644,64127.0,64126.0,0.47108273]
["bitfinex","BTCUSD",1728882618144,0.002644,64127.0,64126.0,0.204355]
["bitfinex","BTCUSD",1728882618400,0.002644,64127.0,64126.0,0.20290677]
["bitfinex","BTCUSD",1728882618915,0.003644,64127.0,64126.0,0.36281157]
["bitfinex","BTCUSD",1728882619155,0.002644,64127.0,64126.0,0.36057739]
["bitfinex","BTCUSD",1728882619374,0.002644,64127.0,64126.0,0.35857739]
["bitfinex","BTCUSD",1728882619640,0.003644,64127.0,64126.0,0.46457739]
["bitfinex","BTCUSD",1728882619876,0.003644,64127.0,64126.0,0.47406675]
["bitfinex","BTCUSD",1728882620117,0.002644,64127.0,64126.0,0.46806675]
["bitfinex","BTCUSD",1728882620309,0.002644,64127.0,64126.0,0.46457739]
["bitfinex","BTCUSD",1728882620310,0.003644,64127.0,64126.0,0.46457739]
["bitfinex","BTCUSD",1728882620804,0.002644,64127.0,64126.0,0.46057682]
["bitfinex","BTCUSD",1728882621035,0.003644,64127.0,64126.0,0.59187682]
["bitfinex","BTCUSD",1728882621732,0.003644,64127.0,64126.0,0.60135348]
["bitfinex","BTCUSD",1728882621950,0.003644,64127.0,64126.0,0.60134777]
["bitfinex","BTCUSD",1728882622166,0.003644,64127.0,64126.0,0.59187682]
["bitfinex","BTCUSD",1728882623040,0.003644,64127.0,64126.0,0.54287682]
["bitfinex","BTCUSD",1728882623722,0.001644,64137.0,64133.0,0.311848]
["bitfinex","BTCUSD",1728882623944,0.001644,64137.0,64136.0,0.72498021]
["bitfinex","BTCUSD",1728882624163,0.001644,64137.0,64136.0,0.81076343]
["bitfinex","BTCUSD",1728882624393,0.001644,64137.0,64136.0,0.67763597]
["bitfinex","BTCUSD",1728882625047,0.002644,64137.0,64136.0,0.68163597]
["bitfinex","BTCUSD",1728882625739,0.002644,64137.0,64136.0,0.67763597]
["bitfinex","BTCUSD",1728882626185,0.001644,64137.0,64136.0,0.67763597]
["bitfinex","BTCUSD",1728882626429,0.002644,64137.0,64136.0,0.68675275]
["bitfinex","BTCUSD",1728882626713,0.002644,64137.0,64136.0,1.11692761]
["bitfinex","BTCUSD",1728882626962,0.003644,64137.0,64136.0,0.76410692]
["bitfinex","BTCUSD",1728882627172,0.003644,64137.0,64136.0,0.75463597]
["bitfinex","BTCUSD",1728882628098,0.003644,64137.0,64136.0,0.74975275]
["bitfinex","BTCUSD",1728882628336,0.003644,64137.0,64136.0,0.7546348]
["bitfinex","BTCUSD",1728882629005,0.2582968,64166.0,64162.0,0.155855]
["bitfinex","BTCUSD",1728882629241,0.23387254,64166.0,64162.0,0.48249811]
["bitfinex","BTCUSD",1728882629468,0.001646,64177.0,64162.0,0.63398171]
["bitfinex","BTCUSD",1728882629469,0.001646,64169.0,64162.0,0.63398171]
["bitfinex","BTCUSD",1728882629694,0.001646,64169.0,64162.0,0.73398171]
["bitfinex","BTCUSD",1728882629909,0.001646,64169.0,64162.0,0.59156261]
["bitfinex","BTCUSD",1728882630568,0.001646,64169.0,64162.0,0.59656261]
["bitfinex","BTCUSD",1728882631008,0.001646,64169.0,64162.0,0.73898171]
["bitfinex","BTCUSD",1728882631242,0.001646,64169.0,64162.0,0.75298171]
["bitfinex","BTCUSD",1728882631475,0.001646,64169.0,64162.0,0.74798171]
["bitfinex","BTCUSD",1728882631696,0.001646,64169.0,64162.0,0.74898171]
["bitfinex","BTCUSD",1728882631915,0.001646,64169.0,64162.0,0.62544279]
["bitfinex","BTCUSD",1728882632152,0.001646,64169.0,64162.0,0.61144279]
["bitfinex","BTCUSD",1728882632648,0.001646,64169.0,64162.0,0.98673443]
["bitfinex","BTCUSD",1728882632880,0.001646,64169.0,64162.0,0.77628333]
["bitfinex","BTCUSD",1728882633126,0.001646,64169.0,64162.0,0.76686189]
["bitfinex","BTCUSD",1728882633636,0.001646,64169.0,64162.0,0.63844279]
["bitfinex","BTCUSD",1728882633863,0.001646,64169.0,64162.0,0.61439803]
["bitfinex","BTCUSD",1728882634100,0.001646,64169.0,64162.0,0.62839803]
["bitfinex","BTCUSD",1728882634369,0.001646,64169.0,64162.0,0.61439803]
["bitfinex","BTCUSD",1728882634585,0.001646,64169.0,64162.0,0.62839803]
["bitfinex","BTCUSD",1728882634864,0.001646,64169.0,64162.0,0.77081713]
["bitfinex","BTCUSD",1728882635106,0.001646,64169.0,64162.0,0.75681713]
["bitfinex","BTCUSD",1728882635362,0.001646,64169.0,64162.0,0.62351785]
["bitfinex","BTCUSD",1728882635645,0.001646,64169.0,64162.0,0.63781714]
["bitfinex","BTCUSD",1728882636335,0.001646,64169.0,64162.0,0.81145624]
["bitfinex","BTCUSD",1728882636597,0.00145602,64163.0,64162.0,0.81145624]
["bitfinex","BTCUSD",1728882637337,0.00145602,64163.0,64162.0,0.82652728]
["bitfinex","BTCUSD",1728882637803,0.001646,64169.0,64168.0,0.27884]
["bitfinex","BTCUSD",1728882638033,0.001646,64169.0,64168.0,0.60459023]
["bitfinex","BTCUSD",1728882638244,0.001646,64169.0,64168.0,0.6348538]
["bitfinex","BTCUSD",1728882638712,0.001646,64169.0,64168.0,0.19313965]
["bitfinex","BTCUSD",1728882638931,0.001646,64169.0,64168.0,0.17103253]
["bitfinex","BTCUSD",1728882639146,0.001646,64169.0,64168.0,0.18991336]
["bitfinex","BTCUSD",1728882639831,0.001646,64169.0,64168.0,0.19772323]
["bitfinex","BTCUSD",1728882640039,0.001646,64169.0,64168.0,0.21172323]
["bitfinex","BTCUSD",1728882640262,0.001646,64169.0,64168.0,0.19772323]
["bitfinex","BTCUSD",1728882640484,0.001646,64169.0,64168.0,0.2071636]
["bitfinex","BTCUSD",1728882640726,0.001646,64169.0,64168.0,0.41149284]
["bitfinex","BTCUSD",1728882640943,0.001646,64169.0,64168.0,0.39749284]
["bitfinex","BTCUSD",1728882641422,0.001646,64169.0,64168.0,0.40249284]
["bitfinex","BTCUSD",1728882641651,0.001646,64169.0,64168.0,0.39749284]
["bitfinex","BTCUSD",1728882641859,0.001646,64169.0,64168.0,0.39249284]
["bitfinex","BTCUSD",1728882642329,0.001646,64169.0,64168.0,0.39749284]
["bitfinex","BTCUSD",1728882642553,0.001646,64169.0,64168.0,0.47294724]
["bitfinex","BTCUSD",1728882642776,0.001646,64169.0,64168.0,0.48294724]
["bitfinex","BTCUSD",1728882643000,0.001646,64169.0,64168.0,0.52265227]
["bitfinex","BTCUSD",1728882643229,0.001646,64177.0,64176.0,0.155821]
["bitfinex","BTCUSD",1728882643451,0.001646,64177.0,64176.0,0.35217108]
["bitfinex","BTCUSD",1728882643633,0.001646,64177.0,64176.0,0.37365083]
["bitfinex","BTCUSD",1728882643867,0.001646,64177.0,64176.0,0.53487484]
["bitfinex","BTCUSD",1728882644327,0.001646,64177.0,64176.0,0.55064156]
["bitfinex","BTCUSD",1728882644559,0.002646,64177.0,64176.0,0.53587484]
["bitfinex","BTCUSD",1728882645005,0.002646,64177.0,64176.0,0.56325527]
["bitfinex","BTCUSD",1728882645292,0.002646,64177.0,64176.0,0.54748855]
["bitfinex","BTCUSD",1728882646389,0.002646,64177.0,64176.0,0.64749499]
["bitfinex","BTCUSD",1728882646626,0.002646,64177.0,64176.0,0.66608724]
["bitfinex","BTCUSD",1728882646840,0.002646,64177.0,64176.0,0.64749499]
["bitfinex","BTCUSD",1728882647062,0.002646,64177.0,64176.0,0.66608724]
["bitfinex","BTCUSD",1728882647276,0.001646,64177.0,64176.0,0.64649499]
["bitfinex","BTCUSD",1728882647492,0.002646,64177.0,64176.0,0.66508724]
["bitfinex","BTCUSD",1728882647706,0.002646,64177.0,64176.0,0.66608724]
["bitfinex","BTCUSD",1728882648171,0.001646,64177.0,64176.0,0.66608724]
["bitfinex","BTCUSD",1728882648383,0.001646,64177.0,64176.0,0.67208724]
["bitfinex","BTCUSD",1728882649731,0.001646,64177.0,64176.0,0.67108724]
["bitfinex","BTCUSD",1728882649937,0.001646,64177.0,64176.0,0.62825825]
["bitfinex","BTCUSD",1728882650144,0.001646,64177.0,64176.0,0.64413811]
["bitfinex","BTCUSD",1728882650356,0.001646,64177.0,64176.0,0.68219155]
["bitfinex","BTCUSD",1728882651424,0.1861,64182.0,64181.0,0.2982281]
["bitfinex","BTCUSD",1728882651640,0.1861,64182.0,64181.0,0.38881318]
["bitfinex","BTCUSD",1728882651860,0.1861,64182.0,64181.0,0.40387369]
["bitfinex","BTCUSD",1728882652079,0.1861,64182.0,64181.0,0.06403287]
["bitfinex","BTCUSD",1728882652080,0.419606,64182.0,64181.0,0.06403287]
["bitfinex","BTCUSD",1728882652303,0.157814,64179.0,64178.0,0.01581538]
["bitfinex","BTCUSD",1728882652510,0.311623,64180.0,64176.0,0.017]
["bitfinex","BTCUSD",1728882652730,0.002,64177.0,64176.0,0.006]
["bitfinex","BTCUSD",1728882652955,0.259,64170.0,64169.0,0.23387254]
["bitfinex","BTCUSD",1728882653175,0.5592551,64170.0,64169.0,0.23387254]
["bitfinex","BTCUSD",1728882653408,0.5592551,64170.0,64146.0,0.1424191]
["bitfinex","BTCUSD",1728882653409,0.002,64162.0,64156.0,0.155868]
["bitfinex","BTCUSD",1728882653629,0.72049811,64162.0,64151.0,0.01865628]
["bitfinex","BTCUSD",1728882653857,0.57807901,64162.0,64153.0,0.155877]
["bitfinex","BTCUSD",1728882654076,0.002,64160.0,64149.0,0.311772]
["bitfinex","BTCUSD",1728882654298,0.42022401,64162.0,64155.0,0.00311711]
["bitfinex","BTCUSD",1728882654299,0.259,64162.0,64155.0,0.00311711]
["bitfinex","BTCUSD",1728882654500,0.259,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1728882654738,0.1813,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1728882655008,0.1813,64162.0,64161.0,0.178857]
["bitfinex","BTCUSD",1728882655220,0.1823,64162.0,64161.0,0.179857]
["bitfinex","BTCUSD",1728882656060,0.1843,64162.0,64161.0,0.179857]
["bitfinex","BTCUSD",1728882659841,0.1833,64162.0,64161.0,0.178857]
["bitfinex","BTCUSD",1728882660060,0.1813,64162.0,64161.0,0.19154502]
["bitfinex","BTCUSD",1728882660277,0.1823,64162.0,64161.0,0.19154502]
["bitfinex","BTCUSD",1728882660731,0.1863,64162.0,64161.0,0.19154502]
["bitfinex","BTCUSD",1728882660943,0.1863,64162.0,64161.0,0.19754502]
["bitfinex","BTCUSD",1728882661394,0.1813,64162.0,64161.0,0.19754502]
["bitfinex","BTCUSD",1728882661641,0.1813,64162.0,64161.0,0.19854502]
["bitfinex","BTCUSD",1728882661860,0.02442058,64166.0,64165.0,0.155848]
["bitfinex","BTCUSD",1728882662095,0.02442058,64166.0,64165.0,0.48560749]
["bitfinex","BTCUSD",1728882662309,0.02442058,64166.0,64165.0,0.51825621]
["bitfinex","BTCUSD",1728882663009,0.02442058,64166.0,64165.0,0.51925621]
["bitfinex","BTCUSD",1728882663455,0.02742058,64166.0,64165.0,0.51925621]
["bitfinex","BTCUSD",1728882663894,0.003,64166.0,64165.0,0.51925753]
["bitfinex","BTCUSD",1728882664330,0.003,64166.0,64165.0,0.54039117]
["bitfinex","BTCUSD",1728882664556,0.003,64166.0,64165.0,0.65904573]
["bitfinex","BTCUSD",1728882664768,0.0773,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1728882665031,0.0773,64176.0,64175.0,0.21126989]
["bitfinex","BTCUSD",1728882665243,0.0773,64176.0,64175.0,0.22398668]
["bitfinex","BTCUSD",1728882665908,0.1895,64179.0,64175.0,0.21369894]
["bitfinex","BTCUSD",1728882666118,0.1895,64179.0,64178.0,0.178816]
["bitfinex","BTCUSD",1728882666336,0.1895,64179.0,64178.0,0.21126289]
["bitfinex","BTCUSD",1728882666553,0.1895,64179.0,64178.0,0.22393134]
["bitfinex","BTCUSD",1728882667403,0.1895,64179.0,64178.0,0.22693134]
["bitfinex","BTCUSD",1728882668267,0.1905,64179.0,64178.0,0.22693134]
["bitfinex","BTCUSD",1728882669126,0.192142,64179.0,64178.0,0.22693134]
["bitfinex","BTCUSD",1728882669537,0.191142,64179.0,64178.0,0.22693134]
["bitfinex","BTCUSD",1728882669749,0.191142,64179.0,64178.0,0.22393134]
["bitfinex","BTCUSD",1728882669960,0.193142,64179.0,64178.0,0.22393134]
["bitfinex","BTCUSD",1728882670176,0.193142,64179.0,64178.0,0.22593134]
["bitfinex","BTCUSD",1728882670379,0.191142,64179.0,64178.0,0.22593134]
["bitfinex","BTCUSD",1728882670850,0.193142,64179.0,64178.0,0.22593134]
["bitfinex","BTCUSD",1728882671371,0.193142,64179.0,64178.0,0.21076953]
["bitfinex","BTCUSD",1728882671589,0.193142,64179.0,64178.0,0.20129293]
["bitfinex","BTCUSD",1728882671815,0.003642,64179.0,64178.0,0.39026713]
["bitfinex","BTCUSD",1728882672015,0.003642,64179.0,64178.0,0.38715125]
["bitfinex","BTCUSD",1728882672447,0.003642,64179.0,64178.0,0.38515125]
["bitfinex","BTCUSD",1728882672675,0.003642,64179.0,64178.0,0.38715125]
["bitfinex","BTCUSD",1728882673094,0.001642,64179.0,64178.0,0.38515125]
["bitfinex","BTCUSD",1728882673302,0.001642,64179.0,64178.0,0.37199105]
["bitfinex","BTCUSD",1728882673561,0.003642,64179.0,64178.0,0.38714942]
["bitfinex","BTCUSD",1728882674058,0.001642,64179.0,64178.0,0.22592541]
["bitfinex","BTCUSD",1728882674286,0.002642,64179.0,64178.0,0.20295856]
["bitfinex","BTCUSD",1728882674475,0.002642,64179.0,64178.0,0.19348445]
["bitfinex","BTCUSD",1728882674715,0.001642,64179.0,64178.0,0.19348445]
["bitfinex","BTCUSD",1728882675160,0.411056,64179.0,64178.0,0.01466845]
["bitfinex","BTCUSD",1728882675382,0.411056,64179.0,64170.0,0.155835]
["bitfinex","BTCUSD",1728882675383,0.1693,64175.0,64170.0,0.155835]
["bitfinex","BTCUSD",1728882675607,0.1693,64175.0,64169.0,0.23387254]
["bitfinex","BTCUSD",1728882675608,0.002,64170.0,64169.0,0.23387254]
["bitfinex","BTCUSD",1728882675826,0.0823,64174.0,64169.0,0.23387254]
["bitfinex","BTCUSD",1728882675827,0.04641091,64173.0,64169.0,0.23387254]
["bitfinex","BTCUSD",1728882676040,0.12871091,64174.0,64168.0,0.46752]
["bitfinex","BTCUSD",1728882676265,0.12871091,64174.0,64169.0,0.155838]
["bitfinex","BTCUSD",1728882676506,0.12871091,64174.0,64170.0,0.155835]
["bitfinex","BTCUSD",1728882676713,0.0823,64174.0,64171.0,0.023]
["bitfinex","BTCUSD",1728882676925,0.002,64173.0,64171.0,0.023]
["bitfinex","BTCUSD",1728882677147,0.002,64169.0,64165.0,0.023]
["bitfinex","BTCUSD",1728882677395,0.235,64168.0,64163.0,0.155851]
["bitfinex","BTCUSD",1728882677602,0.235,64168.0,64164.0,0.023]
["bitfinex","BTCUSD",1728882677603,0.28141091,64168.0,64164.0,0.023]
["bitfinex","BTCUSD",1728882677840,0.002,64162.0,64161.0,0.000821]
["bitfinex","BTCUSD",1728882678049,0.235,64162.0,64161.0,0.000821]
["bitfinex","BTCUSD",1728882678688,0.25942198,64162.0,64161.0,0.000821]
["bitfinex","BTCUSD",1728882679388,0.25942198,64162.0,64161.0,0.023821]
["bitfinex","BTCUSD",1728882679389,0.26342198,64162.0,64161.0,0.023821]
["bitfinex","BTCUSD",1728882679824,0.26942198,64162.0,64161.0,0.023821]
["bitfinex","BTCUSD",1728882680266,0.26742198,64162.0,64161.0,0.000821]
["bitfinex","BTCUSD",1728882680510,0.26342198,64162.0,64161.0,0.000821]
["bitfinex","BTCUSD",1728882680733,0.26542198,64162.0,64161.0,0.18279494]
["bitfinex","BTCUSD",1728882680954,0.26542198,64162.0,64161.0,0.179678]
["bitfinex","BTCUSD",1728882681894,0.26142198,64162.0,64161.0,0.179678]
["bitfinex","BTCUSD",1728882682132,0.26142198,64162.0,64161.0,0.024821]
["bitfinex","BTCUSD",1728882682551,0.25942198,64162.0,64161.0,0.024821]
["bitfinex","BTCUSD",1728882682774,0.25942198,64162.0,64161.0,0.023821]
["bitfinex","BTCUSD",1728882682990,0.26142198,64162.0,64161.0,0.03449777]
["bitfinex","BTCUSD",1728882683234,0.26142198,64162.0,64161.0,0.03549777]
["bitfinex","BTCUSD",1728882683457,0.41527698,64162.0,64161.0,0.01149777]
["bitfinex","BTCUSD",1728882683674,0.239,64162.0,64161.0,0.01149777]
["bitfinex","BTCUSD",1728882683906,0.237,64162.0,64161.0,0.001821]
["bitfinex","BTCUSD",1728882684150,0.237,64162.0,64161.0,0.01251138]
["bitfinex","BTCUSD",1728882684370,0.235,64162.0,64161.0,0.001821]
["bitfinex","BTCUSD",1728882684597,0.390855,64162.0,64161.0,0.001821]
["bitfinex","BTCUSD",1728882684804,0.392855,64162.0,64161.0,0.001821]
["bitfinex","BTCUSD",1728882685036,0.60545389,64162.0,64161.0,0.000821]
["bitfinex","BTCUSD",1728882685257,0.60545389,64162.0,64152.0,0.23387254]
["bitfinex","BTCUSD",1728882685258,0.155877,64153.0,64152.0,0.23387254]
["bitfinex","BTCUSD",1728882685471,0.393877,64153.0,64152.0,0.23387254]
["bitfinex","BTCUSD",1728882685714,0.393877,64153.0,64152.0,0.01084215]
["bitfinex","BTCUSD",1728882685715,0.236,64153.0,64152.0,0.01084215]
["bitfinex","BTCUSD",1728882685944,0.236,64153.0,64145.0,0.23387254]
["bitfinex","BTCUSD",1728882686160,0.236,64153.0,64152.0,0.01084215]
["bitfinex","BTCUSD",1728882686369,0.236,64153.0,64149.0,0.155884]
["bitfinex","BTCUSD",1728882686616,0.244,64153.0,64150.0,0.155883]
["bitfinex","BTCUSD",1728882686839,0.27042471,64153.0,64150.0,0.155882]
["bitfinex","BTCUSD",1728882687044,0.27042471,64153.0,64151.0,0.01084994]
["bitfinex","BTCUSD",1728882687256,0.26442471,64153.0,64151.0,0.01084994]
["bitfinex","BTCUSD",1728882687679,0.27042471,64153.0,64151.0,0.01084994]
["bitfinex","BTCUSD",1728882687930,0.002,64152.0,64151.0,0.01084994]
["bitfinex","BTCUSD",1728882688163,0.26642471,64153.0,64148.0,0.023]
["bitfinex","BTCUSD",1728882688384,0.27042471,64153.0,64148.0,0.155888]
["bitfinex","BTCUSD",1728882688627,0.27042471,64153.0,64151.0,0.01084994]
["bitfinex","BTCUSD",1728882688628,0.26842471,64153.0,64151.0,0.01084994]
["bitfinex","BTCUSD",1728882688827,0.26242471,64153.0,64150.0,0.155884]
["bitfinex","BTCUSD",1728882689030,0.26642471,64153.0,64152.0,0.01084215]
["bitfinex","BTCUSD",1728882689249,0.26842471,64153.0,64149.0,0.155886]
["bitfinex","BTCUSD",1728882689472,0.26842471,64153.0,64152.0,0.01084215]
["bitfinex","BTCUSD",1728882689683,0.26642471,64153.0,64146.0,0.023]
["bitfinex","BTCUSD",1728882689896,0.155882,64151.0,64146.0,0.023]
["bitfinex","BTCUSD",1728882690104,0.26842471,64153.0,64147.0,0.0108948]
["bitfinex","BTCUSD",1728882690324,0.26642471,64153.0,64148.0,0.023]
["bitfinex","BTCUSD",1728882690506,0.26042471,64153.0,64148.0,0.023]
["bitfinex","BTCUSD",1728882690764,0.26042471,64153.0,64144.0,0.311798]
["bitfinex","BTCUSD",1728882690765,0.15899664,64152.0,64149.0,0.01087921]
["bitfinex","BTCUSD",1728882690994,0.319284,64150.0,64149.0,0.01087921]
["bitfinex","BTCUSD",1728882691249,0.319284,64150.0,64145.0,0.25687254]
["bitfinex","BTCUSD",1728882691250,0.002,64146.0,64145.0,0.25687254]
["bitfinex","BTCUSD",1728882691520,0.002,64146.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882691521,0.002,64144.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882691798,0.2447,64146.0,64143.0,0.23387254]
["bitfinex","BTCUSD",1728882692039,0.2447,64146.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882692040,0.1559,64144.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882692528,0.42702201,64146.0,64138.0,0.156732]
["bitfinex","BTCUSD",1728882692733,0.26912801,64146.0,64142.0,0.155902]
["bitfinex","BTCUSD",1728882693119,0.26912801,64146.0,64139.0,0.311819]
["bitfinex","BTCUSD",1728882693120,0.26912801,64146.0,64141.0,0.155906]
["bitfinex","BTCUSD",1728882693379,0.26912801,64146.0,64138.0,0.001821]
["bitfinex","BTCUSD",1728882693380,0.26912801,64146.0,64140.0,0.155908]
["bitfinex","BTCUSD",1728882693587,0.155898,64145.0,64138.0,0.001821]
["bitfinex","BTCUSD",1728882693817,0.27512801,64146.0,64140.0,0.155908]
["bitfinex","BTCUSD",1728882694062,0.2507,64146.0,64140.0,0.155907]
["bitfinex","BTCUSD",1728882694351,0.2507,64146.0,64139.0,0.311822]
["bitfinex","BTCUSD",1728882694555,0.002,64142.0,64141.0,0.155906]
["bitfinex","BTCUSD",1728882694764,0.002,64142.0,64140.0,0.155908]
["bitfinex","BTCUSD",1728882694968,0.002,64142.0,64141.0,0.155906]
["bitfinex","BTCUSD",1728882695179,0.2497,64146.0,64141.0,0.155906]
["bitfinex","BTCUSD",1728882695180,0.002,64144.0,64141.0,0.155906]
["bitfinex","BTCUSD",1728882695384,0.002,64144.0,64139.0,0.00311789]
["bitfinex","BTCUSD",1728882695613,0.002,64142.0,64141.0,0.155906]
["bitfinex","BTCUSD",1728882695815,0.002,64142.0,64139.0,0.00311789]
["bitfinex","BTCUSD",1728882696033,0.2487,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1728882696247,0.2487,64146.0,64144.0,0.155896]
["bitfinex","BTCUSD",1728882696453,0.2467,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1728882696665,0.002,64145.0,64141.0,0.023]
["bitfinex","BTCUSD",1728882696915,0.002,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1728882697545,0.002,64144.0,64143.0,0.178901]
["bitfinex","BTCUSD",1728882697760,0.311799,64144.0,64139.0,0.001]
["bitfinex","BTCUSD",1728882697977,0.1599,64143.0,64139.0,0.001]
["bitfinex","BTCUSD",1728882698210,0.155904,64142.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882698423,0.002,64141.0,64140.0,0.01098842]
["bitfinex","BTCUSD",1728882698634,0.1599,64143.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882698635,0.002,64140.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882698850,0.1599,64143.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882698851,0.002,64141.0,64140.0,0.01100014]
["bitfinex","BTCUSD",1728882699060,0.002,64141.0,64139.0,0.001]
["bitfinex","BTCUSD",1728882699266,0.1599,64143.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882699267,0.002,64140.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882699475,0.401611,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882699696,0.403611,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882700338,0.42804198,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882701035,0.43504198,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882701910,0.43904198,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882702501,0.60026599,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882703802,0.57583501,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882704856,0.41792401,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882705257,0.41992401,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882705464,0.57583501,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882705694,0.41792401,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882705977,0.2567,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882706730,0.2567,64139.0,64138.0,0.01183673]
["bitfinex","BTCUSD",1728882706975,0.28313026,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882707222,0.28313026,64139.0,64138.0,0.01187945]
["bitfinex","BTCUSD",1728882707948,0.28313026,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882708169,0.28313026,64139.0,64138.0,0.01187686]
["bitfinex","BTCUSD",1728882708397,0.28313026,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882708872,0.28313026,64139.0,64138.0,0.01187698]
["bitfinex","BTCUSD",1728882709091,0.19813026,64139.0,64138.0,0.156734]
["bitfinex","BTCUSD",1728882709302,0.19813026,64139.0,64138.0,0.16778998]
["bitfinex","BTCUSD",1728882710213,0.03543026,64139.0,64138.0,0.19078998]
["bitfinex","BTCUSD",1728882710416,0.03543026,64139.0,64138.0,0.20027325]
["bitfinex","BTCUSD",1728882712133,0.03543026,64139.0,64138.0,0.04436025]
["bitfinex","BTCUSD",1728882712860,0.03543026,64139.0,64138.0,0.03487698]
["bitfinex","BTCUSD",1728882713083,0.03543026,64139.0,64138.0,0.04436667]
["bitfinex","BTCUSD",1728882713309,0.03543026,64139.0,64138.0,0.02136667]
["bitfinex","BTCUSD",1728882713994,0.011,64139.0,64138.0,0.02136667]
["bitfinex","BTCUSD",1728882714687,0.011,64139.0,64138.0,0.03113429]
["bitfinex","BTCUSD",1728882714917,0.011,64139.0,64138.0,0.18704729]
["bitfinex","BTCUSD",1728882715151,0.011,64139.0,64138.0,0.03113429]
["bitfinex","BTCUSD",1728882715852,0.011,64139.0,64138.0,0.04633268]
["bitfinex","BTCUSD",1728882716099,0.011,64139.0,64138.0,0.03113429]
["bitfinex","BTCUSD",1728882716330,0.2458,64139.0,64138.0,0.03113429]
["bitfinex","BTCUSD",1728882716580,0.2458,64139.0,64138.0,0.02136667]
["bitfinex","BTCUSD",1728882716816,0.2458,64139.0,64138.0,0.01031069]
["bitfinex","BTCUSD",1728882717318,0.2438,64139.0,64138.0,0.02135718]
["bitfinex","BTCUSD",1728882717530,0.2438,64139.0,64138.0,0.01031069]
["bitfinex","BTCUSD",1728882717756,0.2438,64139.0,64138.0,0.02135718]
["bitfinex","BTCUSD",1728882718020,0.2438,64139.0,64138.0,0.01031069]
["bitfinex","BTCUSD",1728882718242,0.26822902,64139.0,64138.0,0.01031069]
["bitfinex","BTCUSD",1728882718469,0.26822902,64139.0,64138.0,0.02135718]
["bitfinex","BTCUSD",1728882719709,0.27022902,64139.0,64138.0,0.02135718]
["bitfinex","BTCUSD",1728882720128,0.27022902,64139.0,64138.0,0.01186749]
["bitfinex","BTCUSD",1728882720336,0.27022902,64139.0,64138.0,0.02137106]
["bitfinex","BTCUSD",1728882721975,0.27022902,64139.0,64138.0,0.01186749]
["bitfinex","BTCUSD",1728882722188,0.26822902,64139.0,64138.0,0.01186749]
["bitfinex","BTCUSD",1728882722433,0.26822902,64139.0,64138.0,0.0213749]
["bitfinex","BTCUSD",1728882722859,0.26822902,64139.0,64138.0,0.16778049]
["bitfinex","BTCUSD",1728882723080,0.19302902,64139.0,64138.0,0.17728813]
["bitfinex","BTCUSD",1728882723291,0.03542902,64139.0,64138.0,0.19250147]
["bitfinex","BTCUSD",1728882723925,0.011,64139.0,64138.0,0.19250147]
["bitfinex","BTCUSD",1728882724135,0.011,64139.0,64138.0,0.20226905]
["bitfinex","BTCUSD",1728882725001,0.011,64139.0,64138.0,0.04635605]
["bitfinex","BTCUSD",1728882725211,0.011,64139.0,64138.0,0.20226905]
["bitfinex","BTCUSD",1728882725449,0.011,64139.0,64138.0,0.22526905]
["bitfinex","BTCUSD",1728882726530,0.011,64139.0,64138.0,0.21550147]
["bitfinex","BTCUSD",1728882726736,0.011,64139.0,64138.0,0.06935573]
["bitfinex","BTCUSD",1728882726992,0.59327062,64139.0,64138.0,0.04635573]
["bitfinex","BTCUSD",1728882727189,0.77833462,64139.0,64138.0,0.01186749]
["bitfinex","BTCUSD",1728882727449,0.77833462,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882728324,0.46119961,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882728532,0.45419961,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882729005,0.57045564,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882729278,0.45419961,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882730107,0.57049483,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882730315,0.57249483,64139.0,64138.0,0.01076423]
["bitfinex","BTCUSD",1728882730523,0.57049483,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882731562,0.57049483,64139.0,64138.0,0.01076423]
["bitfinex","BTCUSD",1728882731775,0.57049483,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882731984,0.57049483,64139.0,64138.0,0.01076423]
["bitfinex","BTCUSD",1728882732205,0.57255953,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882732841,0.57055953,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882733044,0.45419961,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882733294,0.45646135,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882733940,0.43003384,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882735056,0.43203384,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882735492,0.43203384,64139.0,64138.0,0.01077249]
["bitfinex","BTCUSD",1728882735707,0.43003384,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882735941,0.43003384,64139.0,64138.0,0.01077249]
["bitfinex","BTCUSD",1728882736151,0.43003384,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882736372,0.43003384,64139.0,64138.0,0.01077249]
["bitfinex","BTCUSD",1728882736842,0.43003384,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882737027,0.45446304,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882737463,0.45646304,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882737895,0.61237404,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882738115,0.61247877,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882738775,0.91843699,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882739196,0.91838571,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882739821,0.76247471,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882740034,0.95456777,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882741612,1.11047877,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882741812,1.11247877,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882742233,1.2521617,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882743289,1.41838571,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882743509,1.27870278,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882744976,1.27670278,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882745386,1.27870278,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882746204,1.41821604,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882746417,1.41621532,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882746617,1.41821532,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882746826,1.27870278,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882747447,1.27842738,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882747664,1.27642738,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882748156,1.41793795,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882748384,1.27842738,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882748616,1.41793568,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882749787,1.27842738,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882750984,1.41793935,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882751273,1.39351015,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882751519,1.25399818,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882751768,1.08233501,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882751992,1.39350982,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882752677,1.25399887,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882754392,1.27843022,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882756823,1.5186516,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882757035,1.27838521,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882759429,1.25395386,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882759887,1.25395386,64139.0,64138.0,0.500821]
["bitfinex","BTCUSD",1728882761844,1.09804286,64139.0,64138.0,0.500821]
["bitfinex","BTCUSD",1728882762054,1.25395386,64139.0,64138.0,0.51085097]
["bitfinex","BTCUSD",1728882762485,1.27838707,64139.0,64138.0,0.500821]
["bitfinex","BTCUSD",1728882762924,1.37838707,64139.0,64138.0,0.000821]
["bitfinex","BTCUSD",1728882763145,0.002,64124.0,64120.0,0.01733276]
["bitfinex","BTCUSD",1728882763424,0.007,64120.0,64113.0,0.01170989]
["bitfinex","BTCUSD",1728882763656,0.4989155,64120.0,64111.0,0.23387254]
["bitfinex","BTCUSD",1728882763875,0.002,64113.0,64111.0,0.23387254]
["bitfinex","BTCUSD",1728882764091,0.09294652,64114.0,64111.0,0.23387254]
["bitfinex","BTCUSD",1728882764307,0.67116395,64113.0,64104.0,0.23469354]
["bitfinex","BTCUSD",1728882764533,0.55186516,64113.0,64107.0,0.155988]
["bitfinex","BTCUSD",1728882764759,0.55186516,64113.0,64105.0,0.311986]
["bitfinex","BTCUSD",1728882764760,0.66796827,64113.0,64105.0,0.623973]
["bitfinex","BTCUSD",1728882764966,0.66796827,64113.0,64105.0,0.311986]
["bitfinex","BTCUSD",1728882765174,0.66796827,64113.0,64111.0,0.155978]
["bitfinex","BTCUSD",1728882765175,0.52754917,64113.0,64111.0,0.155978]
["bitfinex","BTCUSD",1728882765384,0.50432896,64113.0,64110.0,0.155979]
["bitfinex","BTCUSD",1728882765637,0.7399,64113.0,64112.0,0.01105476]
["bitfinex","BTCUSD",1728882765844,0.7399,64113.0,64112.0,0.000822]
["bitfinex","BTCUSD",1728882766061,0.7409,64113.0,64112.0,0.000822]
["bitfinex","BTCUSD",1728882766268,0.76534162,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882766511,0.83494772,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882767620,0.81173058,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882769660,0.76534162,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882770831,0.90776072,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882771880,0.90776072,64113.0,64112.0,0.01410408]
["bitfinex","BTCUSD",1728882772357,0.90776072,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882773592,0.90776072,64113.0,64112.0,0.01410408]
["bitfinex","BTCUSD",1728882773712,0.90776072,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882773949,0.8833191,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882774884,0.8833191,64113.0,64112.0,0.01410408]
["bitfinex","BTCUSD",1728882775896,0.83680629,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882776572,0.9980303,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882776788,1.022473,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882781711,1.020473,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882781941,1.022473,64113.0,64112.0,0.01410408]
["bitfinex","BTCUSD",1728882782172,0.6862427,64113.0,64112.0,0.159799]
["bitfinex","BTCUSD",1728882782419,0.5274427,64113.0,64112.0,0.17058479]
["bitfinex","BTCUSD",1728882783594,0.52724399,64113.0,64112.0,0.01460779]
["bitfinex","BTCUSD",1728882783826,0.50280129,64113.0,64112.0,0.01460779]
["bitfinex","BTCUSD",1728882784089,0.50280129,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882784592,0.9916973,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882784861,1.03808626,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882785331,0.9916973,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882785804,1.13210803,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882786291,1.21370803,64113.0,64112.0,0.003822]
["bitfinex","BTCUSD",1728882786538,1.21370803,64113.0,64112.0,0.000822]
["bitfinex","BTCUSD",1728882786539,1.21570803,64113.0,64112.0,0.000822]
["bitfinex","BTCUSD",1728882786743,1.24015195,64113.0,64112.0,0.000822]
["bitfinex","BTCUSD",1728882786950,1.24215195,64113.0,64112.0,0.000822]
["bitfinex","BTCUSD",1728882787575,1.24715195,64113.0,64112.0,0.000822]
["bitfinex","BTCUSD",1728882788008,0.002,64104.0,64103.0,0.13551554]
["bitfinex","BTCUSD",1728882788235,0.311955,64112.0,64101.0,0.23387254]
["bitfinex","BTCUSD",1728882788236,0.002,64102.0,64101.0,0.23387254]
["bitfinex","BTCUSD",1728882788459,0.002,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882789419,0.14733837,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882789661,0.14833837,64101.0,64100.0,0.011821]
["bitfinex","BTCUSD",1728882790139,0.00592764,64101.0,64100.0,0.011821]
["bitfinex","BTCUSD",1728882790363,0.00492764,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882790601,0.00492764,64101.0,64100.0,0.003821]
["bitfinex","BTCUSD",1728882791031,0.00592764,64101.0,64100.0,0.003821]
["bitfinex","BTCUSD",1728882791449,0.00492764,64101.0,64100.0,0.003821]
["bitfinex","BTCUSD",1728882792505,0.00492764,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882792725,0.00592764,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882793213,0.00492764,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882793412,0.00411564,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882793639,0.00592764,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882793843,0.00992764,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882794255,0.00411564,64101.0,64100.0,0.01169503]
["bitfinex","BTCUSD",1728882794456,0.00592764,64101.0,64100.0,0.01169503]
["bitfinex","BTCUSD",1728882794663,0.00992764,64101.0,64100.0,0.01169503]
["bitfinex","BTCUSD",1728882795037,0.17615165,64101.0,64100.0,0.01169503]
["bitfinex","BTCUSD",1728882795237,0.17615165,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882795718,0.47456538,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882795923,0.47144974,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882796975,0.49589815,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882798031,0.54222206,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882799799,0.38621906,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882800237,0.54222206,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882800450,0.49589815,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882800628,0.38621906,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882800857,0.54222206,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882801517,0.38621906,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882801769,0.54222206,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882802001,0.54223286,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882802481,0.49589815,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882802713,0.49489815,64101.0,64100.0,0.000821]
["bitfinex","BTCUSD",1728882802964,0.49689815,64101.0,64100.0,0.001821]
["bitfinex","BTCUSD",1728882803427,0.001812,64091.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882803667,0.001812,64089.0,64088.0,0.18392142]
["bitfinex","BTCUSD",1728882803910,0.52269877,64100.0,64088.0,0.19493435]
["bitfinex","BTCUSD",1728882803911,0.001812,64090.0,64088.0,0.19493435]
["bitfinex","BTCUSD",1728882804198,0.001812,64090.0,64089.0,0.00488742]
["bitfinex","BTCUSD",1728882804661,0.001812,64090.0,64089.0,0.01589254]
["bitfinex","BTCUSD",1728882806082,0.001812,64090.0,64089.0,0.01100512]
["bitfinex","BTCUSD",1728882806578,0.001812,64090.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882806579,0.001812,64088.0,64087.0,0.028821]
["bitfinex","BTCUSD",1728882806795,0.001812,64088.0,64087.0,0.18974554]
["bitfinex","BTCUSD",1728882807008,0.001812,64088.0,64087.0,0.00570854]
["bitfinex","BTCUSD",1728882807250,0.001812,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882807657,0.04818542,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882807888,0.006812,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882808525,0.07637213,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882808962,0.39363114,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882809264,1.06353114,64088.0,64087.0,0.006821]
["bitfinex","BTCUSD",1728882809417,1.06253114,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882809622,1.06753114,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882809824,1.07253114,64088.0,64087.0,0.01195045]
["bitfinex","BTCUSD",1728882810057,1.06753114,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882810271,1.06753114,64088.0,64087.0,0.01195045]
["bitfinex","BTCUSD",1728882810272,1.17716348,64088.0,64087.0,0.01195045]
["bitfinex","BTCUSD",1728882810499,1.24776348,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882810742,1.50913319,64088.0,64087.0,0.000821]
["bitfinex","BTCUSD",1728882810983,1.51913319,64088.0,64087.0,0.00089659]
["bitfinex","BTCUSD",1728882811240,1.51113319,64088.0,64087.0,0.00089659]
["bitfinex","BTCUSD",1728882811497,1.51113319,64088.0,64087.0,0.00171859]
["bitfinex","BTCUSD",1728882811716,1.51113319,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882811958,1.48749692,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882812207,1.48715807,64088.0,64087.0,0.01184166]
["bitfinex","BTCUSD",1728882812456,1.62609766,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882812692,1.65309766,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882812936,1.63909766,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882813190,1.64009766,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882813458,1.51015807,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882813938,1.51015807,64088.0,64087.0,0.01284166]
["bitfinex","BTCUSD",1728882814187,1.51015807,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882814676,1.51015807,64088.0,64087.0,0.01288341]
["bitfinex","BTCUSD",1728882814926,1.62588316,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882815161,1.62588316,64088.0,64087.0,0.01288341]
["bitfinex","BTCUSD",1728882815405,1.62586082,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882816585,1.51015807,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882817059,1.6503168,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882817274,1.53461405,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882817500,1.62715055,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882817764,1.43298786,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882817974,1.36358319,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882818414,1.40985182,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882819684,1.33425182,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882820587,1.19169562,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882821076,1.14542699,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882821511,1.14542699,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882821735,1.14542699,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882821942,1.14542699,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882822150,1.14542699,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882822357,1.14542699,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882822570,0.98939199,64088.0,64087.0,0.00171221]
["bitfinex","BTCUSD",1728882822786,0.98939199,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882822994,0.99103799,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882823444,0.72981398,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882823669,0.55591398,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882823894,0.529646,64088.0,64087.0,0.19194753]
["bitfinex","BTCUSD",1728882824744,0.515646,64088.0,64087.0,0.19194753]
["bitfinex","BTCUSD",1728882824958,0.508646,64088.0,64087.0,0.19094753]
["bitfinex","BTCUSD",1728882825176,0.508646,64088.0,64087.0,0.19583501]
["bitfinex","BTCUSD",1728882825393,0.508646,64088.0,64087.0,0.27853501]
["bitfinex","BTCUSD",1728882825608,0.501646,64088.0,64087.0,0.27853501]
["bitfinex","BTCUSD",1728882825829,0.505646,64088.0,64087.0,0.27853501]
["bitfinex","BTCUSD",1728882826045,0.506646,64088.0,64087.0,0.27853501]
["bitfinex","BTCUSD",1728882827193,0.506646,64088.0,64087.0,0.28802697]
["bitfinex","BTCUSD",1728882827415,0.506646,64088.0,64087.0,0.39584636]
["bitfinex","BTCUSD",1728882827632,0.506646,64088.0,64087.0,0.411034]
["bitfinex","BTCUSD",1728882827847,0.502646,64088.0,64087.0,0.411034]
["bitfinex","BTCUSD",1728882828076,0.503646,64088.0,64087.0,0.412034]
["bitfinex","BTCUSD",1728882828287,0.502646,64088.0,64087.0,0.412034]
["bitfinex","BTCUSD",1728882828517,0.502646,64088.0,64087.0,0.421034]
["bitfinex","BTCUSD",1728882828737,0.502646,64088.0,64087.0,0.58225801]
["bitfinex","BTCUSD",1728882828956,0.503646,64088.0,64087.0,0.58325801]
["bitfinex","BTCUSD",1728882829644,0.503646,64088.0,64087.0,0.55857685]
["bitfinex","BTCUSD",1728882829912,0.503646,64088.0,64087.0,0.58343373]
["bitfinex","BTCUSD",1728882832194,0.003646,64088.0,64087.0,0.58343373]
["bitfinex","BTCUSD",1728882833317,0.003646,64088.0,64087.0,0.56825264]
["bitfinex","BTCUSD",1728882833558,0.003646,64088.0,64087.0,0.54605954]
["bitfinex","BTCUSD",1728882833780,0.003646,64088.0,64087.0,0.56805773]
["bitfinex","BTCUSD",1728882834021,0.003646,64088.0,64087.0,0.71061393]
["bitfinex","BTCUSD",1728882834689,0.003646,64088.0,64087.0,0.70279526]
["bitfinex","BTCUSD",1728882834938,0.003646,64088.0,64087.0,0.71061393]
["bitfinex","BTCUSD",1728882835176,0.003646,64088.0,64087.0,0.70279526]
["bitfinex","BTCUSD",1728882835696,0.003646,64088.0,64087.0,0.70279243]
["bitfinex","BTCUSD",1728882840853,0.003646,64088.0,64087.0,0.70279245]
["bitfinex","BTCUSD",1728882841086,0.003646,64088.0,64087.0,0.70278653]
["bitfinex","BTCUSD",1728882841372,0.003646,64088.0,64087.0,0.70737308]
["bitfinex","BTCUSD",1728882841615,0.003646,64088.0,64087.0,0.70278767]
["bitfinex","BTCUSD",1728882842307,0.003646,64088.0,64087.0,0.68842774]
["bitfinex","BTCUSD",1728882842527,0.003646,64088.0,64087.0,0.70297749]
["bitfinex","BTCUSD",1728882842747,0.003646,64088.0,64087.0,0.70278949]
["bitfinex","BTCUSD",1728882842962,0.003646,64088.0,64087.0,0.84553369]
["bitfinex","BTCUSD",1728882843187,0.003646,64088.0,64087.0,0.85316439]
["bitfinex","BTCUSD",1728882843421,0.003646,64088.0,64087.0,0.71060819]
["bitfinex","BTCUSD",1728882843643,0.003646,64088.0,64087.0,0.71079619]
["bitfinex","BTCUSD",1728882843862,0.003646,64088.0,64087.0,0.85316439]
["bitfinex","BTCUSD",1728882844118,0.003646,64088.0,64087.0,0.71060819]
["bitfinex","BTCUSD",1728882844335,0.003646,64088.0,64087.0,0.71079619]
["bitfinex","BTCUSD",1728882846115,0.003646,64088.0,64087.0,0.71060819]
["bitfinex","BTCUSD",1728882846351,0.003646,64088.0,64087.0,0.72595691]
["bitfinex","BTCUSD",1728882846605,0.003646,64088.0,64087.0,0.71079619]
["bitfinex","BTCUSD",1728882847267,0.003646,64088.0,64087.0,0.72595691]
["bitfinex","BTCUSD",1728882847757,0.003646,64088.0,64087.0,0.7259869]
["bitfinex","BTCUSD",1728882848694,0.003646,64088.0,64087.0,0.7257989]
["bitfinex","BTCUSD",1728882848921,0.003646,64088.0,64087.0,0.6430989]
["bitfinex","BTCUSD",1728882850027,0.003646,64088.0,64087.0,0.59646688]
["bitfinex","BTCUSD",1728882850949,0.003646,64088.0,64087.0,0.60815229]
["bitfinex","BTCUSD",1728882851406,0.003646,64088.0,64087.0,0.60819571]
["bitfinex","BTCUSD",1728882852052,0.003646,64088.0,64087.0,0.61828987]
["bitfinex","BTCUSD",1728882852274,0.003646,64088.0,64087.0,0.65468691]
["bitfinex","BTCUSD",1728882853375,0.003646,64088.0,64087.0,0.4934629]
["bitfinex","BTCUSD",1728882853569,0.003646,64088.0,64087.0,0.3934629]
["bitfinex","BTCUSD",1728882854548,0.003646,64088.0,64087.0,0.4121684]
["bitfinex","BTCUSD",1728882854781,0.003646,64088.0,64087.0,0.3934629]
["bitfinex","BTCUSD",1728882855016,0.003646,64088.0,64087.0,0.4121684]
["bitfinex","BTCUSD",1728882858621,0.003646,64088.0,64087.0,0.34436091]
["bitfinex","BTCUSD",1728882858860,0.003646,64088.0,64087.0,0.40742946]
["bitfinex","BTCUSD",1728882859105,0.003646,64088.0,64087.0,0.41231624]
["bitfinex","BTCUSD",1728882861747,0.003646,64088.0,64087.0,0.43137185]
["bitfinex","BTCUSD",1728882862454,0.003646,64088.0,64087.0,0.43137035]
["bitfinex","BTCUSD",1728882862668,0.003646,64088.0,64087.0,0.43136887]
["bitfinex","BTCUSD",1728882866173,0.003646,64088.0,64087.0,0.43136754]
["bitfinex","BTCUSD",1728882866609,0.003646,64088.0,64087.0,0.43136632]
["bitfinex","BTCUSD",1728882867506,0.003646,64088.0,64087.0,0.28895294]
["bitfinex","BTCUSD",1728882867720,0.233346,64088.0,64087.0,0.28895294]
["bitfinex","BTCUSD",1728882867938,0.233346,64088.0,64087.0,0.27019909]
["bitfinex","BTCUSD",1728882868658,0.233346,64088.0,64087.0,0.23942308]
["bitfinex","BTCUSD",1728882869137,0.27979125,64088.0,64087.0,0.23942308]
["bitfinex","BTCUSD",1728882869366,0.30301388,64088.0,64087.0,0.22417982]
["bitfinex","BTCUSD",1728882869611,0.30301388,64088.0,64087.0,0.23941456]
["bitfinex","BTCUSD",1728882869864,0.233346,64088.0,64087.0,0.06032396]
["bitfinex","BTCUSD",1728882870081,0.49796949,64088.0,64087.0,0.06032396]
["bitfinex","BTCUSD",1728882870527,0.49796949,64088.0,64087.0,0.03732396]
["bitfinex","BTCUSD",1728882871432,0.49696949,64088.0,64087.0,0.02732396]
["bitfinex","BTCUSD",1728882872087,0.49696949,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882872088,0.232346,64088.0,64087.0,0.01291053]
["bitfinex","BTCUSD",1728882872304,0.4030096,64088.0,64087.0,0.01191053]
["bitfinex","BTCUSD",1728882872520,0.5600446,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882872757,0.4088216,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882872973,0.4070096,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882873186,0.4058216,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882873665,0.72708061,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882873919,0.73208061,64088.0,64087.0,0.00071221]
["bitfinex","BTCUSD",1728882874417,0.73208061,64088.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882874418,0.162857,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882874667,0.82642126,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882874917,0.82330562,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882875374,0.82309856,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882875865,0.82609856,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882876652,0.84614124,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882876902,0.75458977,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882877676,0.84736672,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882878631,0.75458977,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882878888,0.32862026,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882879132,0.26586422,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882879377,0.26897986,64084.0,64083.0,0.01199802]
["bitfinex","BTCUSD",1728882879623,0.26897986,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882879624,0.315351,64084.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728882879879,0.011812,64082.0,64081.0,0.25406972]
["bitfinex","BTCUSD",1728882880113,0.8508759,64082.0,64081.0,0.25406972]
["bitfinex","BTCUSD",1728882880363,0.73184499,64082.0,64081.0,0.25406972]
["bitfinex","BTCUSD",1728882880611,0.72684499,64082.0,64081.0,0.25406972]
["bitfinex","BTCUSD",1728882881346,0.81954627,64082.0,64081.0,0.25406972]
["bitfinex","BTCUSD",1728882881599,0.8325195,64082.0,64081.0,0.25506972]
["bitfinex","BTCUSD",1728882881867,0.8465195,64082.0,64081.0,0.25506972]
["bitfinex","BTCUSD",1728882882101,0.58268601,64082.0,64081.0,0.25506972]
["bitfinex","BTCUSD",1728882882351,0.63819206,64082.0,64081.0,0.25506972]
["bitfinex","BTCUSD",1728882882864,0.65219206,64082.0,64081.0,0.25506972]
["bitfinex","BTCUSD",1728882883127,0.65219206,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882883373,0.47115331,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882883623,0.42482401,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882885820,0.58268601,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882886060,0.42663601,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882886548,0.58087401,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882886790,0.44927865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882887049,0.60714065,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882887283,1.10532865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882887754,0.94927865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882888246,1.10532865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882888502,0.94927865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882888757,1.10532865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882889010,0.94927865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882889522,1.10532865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882890715,0.94927865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882890927,1.10532865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882891407,0.94927865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882892191,1.10532865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882893543,1.10714065,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882893745,1.10532865,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882894006,1.08087401,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882894237,1.08268601,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882895422,1.08087401,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882895682,0.92482401,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882896408,1.08087401,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882896884,0.94927814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882897118,1.10532814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882897352,0.94927814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882897589,1.10532814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882897830,0.94927814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882898093,1.10532814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882898320,0.94927814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882898790,1.10714014,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882900032,1.10532814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882900264,1.10714014,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882900513,1.15349505,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882900989,1.10714014,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882901221,1.61354797,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882901456,1.52083814,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882901689,1.63672543,64082.0,64081.0,0.25589172]
["bitfinex","BTCUSD",1728882902154,1.63672543,64082.0,64081.0,0.09259172]
["bitfinex","BTCUSD",1728882902155,1.30817758,64082.0,64081.0,0.09259172]
["bitfinex","BTCUSD",1728882902157,1.57208815,64082.0,64081.0,0.09259172]
["bitfinex","BTCUSD",1728882902629,1.47934591,64082.0,64081.0,0.09259172]
["bitfinex","BTCUSD",1728882902868,1.4760475,64082.0,64081.0,0.09259172]
["bitfinex","BTCUSD",1728882903120,1.20714014,64082.0,64081.0,0.09259172]
["bitfinex","BTCUSD",1728882903395,1.20714014,64082.0,64049.0,0.0008128]
["bitfinex","BTCUSD",1728882903396,0.23387254,64074.0,64049.0,0.0008128]
["bitfinex","BTCUSD",1728882903662,0.01,64055.0,64054.0,0.000822]
["bitfinex","BTCUSD",1728882903895,0.46000188,64055.0,64054.0,0.000822]
["bitfinex","BTCUSD",1728882904162,0.93136495,64055.0,64054.0,0.00897505]
["bitfinex","BTCUSD",1728882904427,0.87072508,64055.0,64054.0,0.000822]
["bitfinex","BTCUSD",1728882904686,0.98643885,64055.0,64054.0,0.000822]
["bitfinex","BTCUSD",1728882905152,0.9864522,64055.0,64054.0,0.000822]
["bitfinex","BTCUSD",1728882905384,0.25718444,64042.0,64037.0,0.23387254]
["bitfinex","BTCUSD",1728882905640,0.41840845,64042.0,64037.0,0.23387254]
["bitfinex","BTCUSD",1728882905868,0.41840845,64042.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728882905869,0.91840845,64042.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728882906116,0.96510257,64042.0,64041.0,0.00880641]
["bitfinex","BTCUSD",1728882906374,0.156159,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882906609,0.32231065,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882906852,0.32419501,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882907099,0.32238301,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882907335,0.32419501,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882908027,0.19069465,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882908305,0.02758628,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882908538,0.02447064,64037.0,64036.0,4.80121357]
["bitfinex","BTCUSD",1728882908750,0.03647064,64037.0,64036.0,4.80121357]
["bitfinex","BTCUSD",1728882908965,0.03647064,64037.0,64036.0,4.796322]
["bitfinex","BTCUSD",1728882909631,0.03647064,64037.0,64036.0,4.952484]
["bitfinex","BTCUSD",1728882909870,0.03647064,64037.0,64036.0,4.95737561]
["bitfinex","BTCUSD",1728882910323,0.03647064,64037.0,64036.0,4.80121361]
["bitfinex","BTCUSD",1728882911007,0.03647064,64037.0,64036.0,4.98037561]
["bitfinex","BTCUSD",1728882911273,0.03647064,64037.0,64036.0,4.98983623]
["bitfinex","BTCUSD",1728882911956,0.02447064,64037.0,64036.0,4.98983623]
["bitfinex","BTCUSD",1728882912213,0.03647064,64037.0,64036.0,4.98983623]
["bitfinex","BTCUSD",1728882912651,0.03247064,64037.0,64036.0,4.98983623]
["bitfinex","BTCUSD",1728882913113,0.03347064,64037.0,64036.0,4.98983623]
["bitfinex","BTCUSD",1728882913602,0.02547064,64037.0,64036.0,4.98983623]
["bitfinex","BTCUSD",1728882913828,0.001,64037.0,64036.0,4.98983623]
["bitfinex","BTCUSD",1728882914047,0.002,64037.0,64036.0,4.99083623]
["bitfinex","BTCUSD",1728882914275,0.002,64037.0,64036.0,4.98593952]
["bitfinex","BTCUSD",1728882914507,0.002,64037.0,64036.0,4.81166879]
["bitfinex","BTCUSD",1728882914777,0.002,64037.0,64036.0,4.82010494]
["bitfinex","BTCUSD",1728882914778,0.16322401,64037.0,64036.0,4.82010494]
["bitfinex","BTCUSD",1728882915030,0.16822401,64037.0,64036.0,4.81064942]
["bitfinex","BTCUSD",1728882915496,0.16722401,64037.0,64036.0,4.80964942]
["bitfinex","BTCUSD",1728882915729,0.32338301,64037.0,64036.0,4.80475815]
["bitfinex","BTCUSD",1728882915986,0.16722401,64037.0,64036.0,4.80964985]
["bitfinex","BTCUSD",1728882916221,0.32649865,64037.0,64036.0,4.80964988]
["bitfinex","BTCUSD",1728882916449,0.32238301,64037.0,64036.0,4.80475815]
["bitfinex","BTCUSD",1728882916676,0.16622401,64037.0,64036.0,4.80475815]
["bitfinex","BTCUSD",1728882916896,0.35396918,64037.0,64036.0,4.80475815]
["bitfinex","BTCUSD",1728882917115,0.35266554,64037.0,64036.0,4.80475815]
["bitfinex","BTCUSD",1728882917354,0.57696554,64037.0,64036.0,4.80475815]
["bitfinex","BTCUSD",1728882917802,0.58896554,64037.0,64036.0,4.80475815]
["bitfinex","BTCUSD",1728882918280,0.57696554,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882918503,0.43099454,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882918959,0.43280654,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882919428,0.59396554,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882922046,0.58596554,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882922291,0.58196554,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882922743,0.58796554,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882923204,0.59796554,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882923900,0.57349501,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882924134,0.56749501,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882924363,0.34238301,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882924585,0.33238301,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882925024,0.33838301,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882925248,0.46511457,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882925486,0.46692657,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882925720,0.47392657,64037.0,64036.0,4.80558015]
["bitfinex","BTCUSD",1728882926292,0.47392657,64037.0,64036.0,4.81047218]
["bitfinex","BTCUSD",1728882926731,0.49839796,64037.0,64036.0,4.81047218]
["bitfinex","BTCUSD",1728882926945,0.50939796,64037.0,64036.0,4.81047218]
["bitfinex","BTCUSD",1728882929247,0.50939796,64037.0,64036.0,4.81996654]
["bitfinex","BTCUSD",1728882929713,0.50758596,64037.0,64036.0,4.81047228]
["bitfinex","BTCUSD",1728882929940,0.50939796,64037.0,64036.0,4.81047228]
["bitfinex","BTCUSD",1728882931097,0.58398596,64037.0,64036.0,4.81047228]
["bitfinex","BTCUSD",1728882931324,0.58579796,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882931555,0.58744396,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882932019,0.57644396,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882932242,0.58144396,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882932492,0.57444396,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882933226,0.58844396,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882933710,0.57444396,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882933970,0.55997257,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882934231,0.56397257,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882934456,0.57397257,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882936993,0.59844495,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882937416,1.09844495,64037.0,64036.0,4.81997849]
["bitfinex","BTCUSD",1728882940114,1.50127651,64037.0,64036.0,3.91846246]
["bitfinex","BTCUSD",1728882940363,1.54892161,64037.0,64036.0,3.91357033]
["bitfinex","BTCUSD",1728882940600,1.21581339,64037.0,64036.0,3.91357033]
["bitfinex","BTCUSD",1728882940813,1.67364447,64037.0,64036.0,3.91357033]
["bitfinex","BTCUSD",1728882941031,1.9271422,64037.0,64036.0,3.91357033]
["bitfinex","BTCUSD",1728882941246,1.9031422,64037.0,64036.0,3.91357033]
["bitfinex","BTCUSD",1728882941474,1.67885995,64037.0,64036.0,3.91357033]
["bitfinex","BTCUSD",1728882941684,1.83559151,64037.0,64036.0,3.89018098]
["bitfinex","BTCUSD",1728882941926,1.90623661,64037.0,64036.0,3.73402098]
["bitfinex","BTCUSD",1728882942153,1.85859151,64037.0,64036.0,3.73402098]
["bitfinex","BTCUSD",1728882942847,1.6972218,64037.0,64036.0,3.08551116]
["bitfinex","BTCUSD",1728882943304,1.71132139,64037.0,64036.0,3.08551116]
["bitfinex","BTCUSD",1728882943731,1.67284901,64037.0,64036.0,3.08551116]
["bitfinex","BTCUSD",1728882944180,1.68684901,64037.0,64036.0,3.05427916]
["bitfinex","BTCUSD",1728882944406,1.83421872,64037.0,64036.0,2.86688716]
["bitfinex","BTCUSD",1728882944619,1.83421872,64037.0,64036.0,2.83565516]
["bitfinex","BTCUSD",1728882944620,1.84821872,64037.0,64036.0,2.83565516]
["bitfinex","BTCUSD",1728882944837,1.68684901,64037.0,64036.0,2.83565516]
["bitfinex","BTCUSD",1728882945063,1.67284901,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882945492,1.68684901,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882946873,1.71132787,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882947107,1.56659631,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882947547,1.54359631,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882947786,1.54559631,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882948679,1.53301898,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882948907,1.43301898,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882949580,1.43501898,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882949790,1.42101898,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882950011,1.56866408,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882950232,1.69438869,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882950499,1.69638869,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882950714,1.68238869,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882950926,1.69638869,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882951149,1.68238869,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882951374,1.66838869,64037.0,64036.0,2.80442316]
["bitfinex","BTCUSD",1728882951591,1.82512025,64037.0,64036.0,2.71072716]
["bitfinex","BTCUSD",1728882951812,2.43230525,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882952030,2.6946032,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882952245,2.7086032,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882952459,2.6946032,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882952675,2.40450193,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882952891,1.79731693,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882953138,1.94004849,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882953371,1.95048314,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882953596,1.78475158,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882953811,1.76027272,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882954023,1.51897477,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882954258,1.65785345,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882954452,1.51897477,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882954665,1.65785926,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882954873,1.81922897,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882955333,2.05848801,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882955561,1.81922897,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882956015,1.84222897,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882956698,1.83179432,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882956948,1.64742461,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882957164,1.53301712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882958053,1.37291712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882958809,1.29651712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882959689,1.28251712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882960141,1.29651712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882961479,1.28251712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882961710,1.29651712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882962210,1.48088683,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882962655,1.31951712,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882964086,1.27204012,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882966329,1.27404012,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882966603,1.27204012,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882966823,1.29651954,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882968005,1.37076277,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882968283,1.29651954,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882970299,1.29709337,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882970811,1.193388,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882971051,1.05436181,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882972034,1.02636181,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882972542,1.14036181,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882972793,1.12636181,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882973021,1.13836181,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882973580,1.31373152,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882973837,1.2752521,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882974320,1.2892521,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882974576,1.76278965,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882974810,1.52891711,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882975043,1.28933838,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882975727,1.27733838,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882976194,1.29133838,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882976376,1.27733838,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882976690,1.29133838,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882976918,1.31581386,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882977169,1.14044415,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882977647,1.15444415,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882979101,1.14944415,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882979342,0.98331649,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882979608,1.15442203,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882979848,1.14942203,64037.0,64036.0,2.64826316]
["bitfinex","BTCUSD",1728882980086,1.14942203,64037.0,64036.0,2.63982701]
["bitfinex","BTCUSD",1728882980569,1.14942203,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882981813,1.13542203,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882982299,1.14942203,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882982533,1.12142203,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882982782,1.13342203,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882983026,0.98945103,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882983764,1.04561003,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882984006,0.85096332,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882984237,0.86496332,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882984671,1.02112232,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882984939,0.86496332,64037.0,64036.0,2.64841262]
["bitfinex","BTCUSD",1728882985171,0.49691779,64037.0,64036.0,3.21701812]
["bitfinex","BTCUSD",1728882985620,0.49691779,64037.0,64036.0,3.25177281]
["bitfinex","BTCUSD",1728882986083,0.47091779,64037.0,64036.0,3.25177281]
["bitfinex","BTCUSD",1728882986314,0.49999979,64037.0,64036.0,3.21701812]
["bitfinex","BTCUSD",1728882986561,0.50799979,64037.0,64036.0,3.21701812]
["bitfinex","BTCUSD",1728882986772,0.50599979,64037.0,64036.0,3.21701812]
["bitfinex","BTCUSD",1728882987009,0.49999979,64037.0,64036.0,3.21701812]
["bitfinex","BTCUSD",1728882987252,0.50099979,64037.0,64036.0,3.21701812]
["bitfinex","BTCUSD",1728882988163,0.50199979,64037.0,64036.0,3.21901812]
["bitfinex","BTCUSD",1728882988389,0.52646935,64037.0,64036.0,3.21901812]
["bitfinex","BTCUSD",1728882988858,0.50199979,64037.0,64036.0,3.21901812]
["bitfinex","BTCUSD",1728882989138,0.50199979,64037.0,64036.0,3.23863354]
["bitfinex","BTCUSD",1728882989356,0.50199979,64037.0,64036.0,3.25383428]
["bitfinex","BTCUSD",1728882989813,0.50364579,64037.0,64036.0,3.25383428]
["bitfinex","BTCUSD",1728882990291,0.50364579,64037.0,64036.0,3.28183428]
["bitfinex","BTCUSD",1728882990765,0.50364579,64037.0,64036.0,3.28202228]
["bitfinex","BTCUSD",1728882991256,0.50364579,64037.0,64036.0,3.28183428]
["bitfinex","BTCUSD",1728882992180,0.50364579,64037.0,64036.0,3.29257044]
["bitfinex","BTCUSD",1728882992642,0.50364579,64037.0,64036.0,3.29275844]
["bitfinex","BTCUSD",1728882993349,0.50364579,64037.0,64036.0,3.45398245]
["bitfinex","BTCUSD",1728882993591,0.32734579,64037.0,64036.0,3.45379445]
["bitfinex","BTCUSD",1728882994055,0.32734579,64037.0,64036.0,3.45398245]
["bitfinex","BTCUSD",1728882994576,0.32734579,64037.0,64036.0,2.93760272]
["bitfinex","BTCUSD",1728882994813,0.50364579,64037.0,64036.0,2.73231272]
["bitfinex","BTCUSD",1728882994995,0.50364579,64037.0,64036.0,2.65326437]
["bitfinex","BTCUSD",1728882995562,0.50164579,64037.0,64036.0,2.65126437]
["bitfinex","BTCUSD",1728882995819,0.50264579,64037.0,64036.0,2.65226437]
["bitfinex","BTCUSD",1728882996075,0.50364579,64037.0,64036.0,2.65426437]
["bitfinex","BTCUSD",1728882996326,0.50164579,64037.0,64036.0,2.65126437]
["bitfinex","BTCUSD",1728882996574,0.50164579,64037.0,64036.0,2.65226437]
["bitfinex","BTCUSD",1728882996815,0.50564579,64037.0,64036.0,2.80842637]
["bitfinex","BTCUSD",1728882997027,0.53011469,64037.0,64036.0,2.80842637]
["bitfinex","BTCUSD",1728882998212,0.53011469,64037.0,64036.0,2.95115793]
["bitfinex","BTCUSD",1728882999229,0.53011469,64037.0,64036.0,2.95604919]
["bitfinex","BTCUSD",1728882999455,0.53011469,64037.0,64036.0,3.19684919]
["bitfinex","BTCUSD",1728882999710,0.50564579,64037.0,64036.0,3.20633397]
["bitfinex","BTCUSD",1728883000220,0.50564579,64037.0,64036.0,3.21434733]
["bitfinex","BTCUSD",1728883000482,0.005646,64037.0,64036.0,3.21434733]
["bitfinex","BTCUSD",1728883000702,0.005646,64037.0,64036.0,3.4302294]
["bitfinex","BTCUSD",1728883001214,0.005646,64037.0,64036.0,3.44076875]
["bitfinex","BTCUSD",1728883001474,0.005646,64037.0,64036.0,3.43976875]
["bitfinex","BTCUSD",1728883001736,0.001646,64037.0,64036.0,3.43995675]
["bitfinex","BTCUSD",1728883001975,0.006646,64037.0,64036.0,3.44276875]
["bitfinex","BTCUSD",1728883002456,0.001646,64037.0,64036.0,3.44171378]
["bitfinex","BTCUSD",1728883002715,0.001646,64037.0,64036.0,3.49017098]
["bitfinex","BTCUSD",1728883002716,0.002646,64037.0,64036.0,3.49017098]
["bitfinex","BTCUSD",1728883002931,0.003646,64037.0,64036.0,3.59117098]
["bitfinex","BTCUSD",1728883003399,0.003646,64037.0,64036.0,3.59135898]
["bitfinex","BTCUSD",1728883004226,0.23387254,64049.0,64048.0,0.37616356]
["bitfinex","BTCUSD",1728883004471,0.23387254,64049.0,64048.0,0.39836091]
["bitfinex","BTCUSD",1728883004715,0.23387254,64049.0,64048.0,0.42470115]
["bitfinex","BTCUSD",1728883004939,0.23387254,64056.0,64055.0,0.156115]
["bitfinex","BTCUSD",1728883005190,0.23387254,64056.0,64055.0,0.29884656]
["bitfinex","BTCUSD",1728883005431,0.23387254,64056.0,64055.0,0.31552728]
["bitfinex","BTCUSD",1728883005671,0.00311564,64062.0,64055.0,0.15941228]
["bitfinex","BTCUSD",1728883005904,0.16433965,64062.0,64061.0,0.156101]
["bitfinex","BTCUSD",1728883006405,0.16433965,64062.0,64061.0,0.16782139]
["bitfinex","BTCUSD",1728883006865,0.18568609,64062.0,64061.0,0.16782139]
["bitfinex","BTCUSD",1728883007623,0.02446208,64062.0,64061.0,0.16782139]
["bitfinex","BTCUSD",1728883007875,0.02446208,64062.0,64061.0,0.17271111]
["bitfinex","BTCUSD",1728883008106,0.03146208,64062.0,64061.0,0.18219166]
["bitfinex","BTCUSD",1728883008623,0.03446208,64062.0,64061.0,0.18219166]
["bitfinex","BTCUSD",1728883008847,0.02446208,64062.0,64061.0,0.18219166]
["bitfinex","BTCUSD",1728883009074,0.02546208,64062.0,64061.0,0.18219166]
["bitfinex","BTCUSD",1728883009300,0.02546208,64062.0,64061.0,0.18619166]
["bitfinex","BTCUSD",1728883009535,0.02446208,64062.0,64061.0,0.18219166]
["bitfinex","BTCUSD",1728883009771,0.02446208,64062.0,64061.0,0.26409166]
["bitfinex","BTCUSD",1728883010009,0.02546208,64062.0,64061.0,0.29208998]
["bitfinex","BTCUSD",1728883011173,0.02546208,64062.0,64061.0,0.29308998]
["bitfinex","BTCUSD",1728883011673,0.02546208,64062.0,64061.0,0.05508898]
["bitfinex","BTCUSD",1728883012132,0.02546208,64062.0,64061.0,0.03991609]
["bitfinex","BTCUSD",1728883012352,0.02546208,64062.0,64061.0,0.0550924]
["bitfinex","BTCUSD",1728883013009,0.02546208,64062.0,64061.0,0.03991609]
["bitfinex","BTCUSD",1728883013460,0.02546208,64062.0,64061.0,0.05509707]
["bitfinex","BTCUSD",1728883013680,0.02546208,64062.0,64061.0,0.21119807]
["bitfinex","BTCUSD",1728883013901,0.001,64062.0,64061.0,0.21119807]
["bitfinex","BTCUSD",1728883014350,0.001,64062.0,64061.0,0.22097721]
["bitfinex","BTCUSD",1728883015020,0.001,64062.0,64061.0,0.25163911]
["bitfinex","BTCUSD",1728883015242,0.001,64062.0,64061.0,0.23996064]
["bitfinex","BTCUSD",1728883015703,0.23387254,64071.0,64061.0,0.07785964]
["bitfinex","BTCUSD",1728883015922,0.23387254,64071.0,64067.0,0.14273156]
["bitfinex","BTCUSD",1728883016136,0.23387254,64071.0,64068.0,0.0221957]
["bitfinex","BTCUSD",1728883016357,0.23387254,64071.0,64069.0,0.0221957]
["bitfinex","BTCUSD",1728883016572,0.15918064,64076.0,64070.0,0.01437239]
["bitfinex","BTCUSD",1728883016573,0.00311564,64075.0,64070.0,0.01437239]
["bitfinex","BTCUSD",1728883016812,0.16122401,64074.0,64071.0,0.01437239]
["bitfinex","BTCUSD",1728883017025,0.16122401,64074.0,64072.0,0.00488934]
["bitfinex","BTCUSD",1728883017243,0.18568187,64074.0,64063.0,0.14273156]
["bitfinex","BTCUSD",1728883017468,0.18568187,64074.0,64064.0,0.156093]
["bitfinex","BTCUSD",1728883017702,0.18568187,64074.0,64066.0,0.156088]
["bitfinex","BTCUSD",1728883017941,0.18568187,64074.0,64067.0,0.14291956]
["bitfinex","BTCUSD",1728883018160,0.02445786,64074.0,64072.0,0.156074]
["bitfinex","BTCUSD",1728883018407,0.02445786,64074.0,64071.0,0.14273156]
["bitfinex","BTCUSD",1728883018628,0.02445786,64074.0,64073.0,0.01144074]
["bitfinex","BTCUSD",1728883018629,0.03545786,64074.0,64073.0,0.01144074]
["bitfinex","BTCUSD",1728883018852,0.03545786,64074.0,64073.0,0.00782263]
["bitfinex","BTCUSD",1728883019073,0.02445786,64074.0,64073.0,0.17533436]
["bitfinex","BTCUSD",1728883019357,0.03545786,64074.0,64073.0,0.17533436]
["bitfinex","BTCUSD",1728883019578,0.04245786,64074.0,64073.0,0.19051365]
["bitfinex","BTCUSD",1728883019799,0.03545786,64074.0,64073.0,0.19051365]
["bitfinex","BTCUSD",1728883020245,0.04245786,64074.0,64073.0,0.19051365]
["bitfinex","BTCUSD",1728883020467,0.02445786,64074.0,64073.0,0.19051365]
["bitfinex","BTCUSD",1728883020684,0.02745786,64074.0,64073.0,0.19051365]
["bitfinex","BTCUSD",1728883020910,0.03845786,64074.0,64073.0,0.19051365]
["bitfinex","BTCUSD",1728883021096,0.03845786,64074.0,64073.0,0.03444265]
["bitfinex","BTCUSD",1728883021344,0.02745786,64074.0,64073.0,0.03444265]
["bitfinex","BTCUSD",1728883021804,0.03445786,64074.0,64073.0,0.03444265]
["bitfinex","BTCUSD",1728883022026,0.03445786,64074.0,64073.0,0.17533436]
["bitfinex","BTCUSD",1728883022507,0.03445786,64074.0,64073.0,0.19050705]
["bitfinex","BTCUSD",1728883022737,0.03445786,64074.0,64073.0,0.17533436]
["bitfinex","BTCUSD",1728883023226,0.03445786,64074.0,64073.0,0.19050706]
["bitfinex","BTCUSD",1728883023472,0.03445786,64074.0,64073.0,0.45368398]
["bitfinex","BTCUSD",1728883023693,0.01,64074.0,64073.0,0.48431178]
["bitfinex","BTCUSD",1728883023919,0.003,64074.0,64073.0,0.48431178]
["bitfinex","BTCUSD",1728883024149,0.001644,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1728883024390,0.001644,64082.0,64081.0,0.31395313]
["bitfinex","BTCUSD",1728883024651,0.001644,64082.0,64081.0,0.32522542]
["bitfinex","BTCUSD",1728883024912,0.001644,64082.0,64081.0,0.5739796]
["bitfinex","BTCUSD",1728883025184,0.001644,64082.0,64081.0,0.77501342]
["bitfinex","BTCUSD",1728883025464,0.001644,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1728883025695,0.001644,64101.0,64100.0,0.29873756]
["bitfinex","BTCUSD",1728883025948,0.001644,64101.0,64100.0,0.3326968]
["bitfinex","BTCUSD",1728883027118,0.001644,64101.0,64100.0,0.33269627]
["bitfinex","BTCUSD",1728883027358,0.002644,64101.0,64100.0,0.59456881]
["bitfinex","BTCUSD",1728883027593,0.002644,64101.0,64100.0,0.36069627]
["bitfinex","BTCUSD",1728883027813,0.002644,64101.0,64100.0,0.37961754]
["bitfinex","BTCUSD",1728883028481,0.002644,64101.0,64100.0,0.38261754]
["bitfinex","BTCUSD",1728883028704,0.001644,64101.0,64100.0,0.37761754]
["bitfinex","BTCUSD",1728883028925,0.002644,64101.0,64100.0,0.37961754]
["bitfinex","BTCUSD",1728883029148,0.002644,64101.0,64100.0,0.5551836]
["bitfinex","BTCUSD",1728883029869,0.001644,64101.0,64100.0,0.5531836]
["bitfinex","BTCUSD",1728883030099,0.001644,64101.0,64100.0,0.5581836]
["bitfinex","BTCUSD",1728883030100,0.002644,64101.0,64100.0,0.5581836]
["bitfinex","BTCUSD",1728883030327,0.002644,64101.0,64100.0,0.39695959]
["bitfinex","BTCUSD",1728883030561,0.002644,64101.0,64100.0,0.37395959]
["bitfinex","BTCUSD",1728883030792,0.002644,64101.0,64100.0,0.37395896]
["bitfinex","BTCUSD",1728883031024,0.24760696,64108.0,64100.0,0.21495296]
["bitfinex","BTCUSD",1728883031244,0.24760696,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1728883031501,0.24760696,64108.0,64107.0,0.1933036]
["bitfinex","BTCUSD",1728883031726,0.01373442,64108.0,64107.0,0.19002847]
["bitfinex","BTCUSD",1728883032422,0.01373442,64108.0,64107.0,0.2051331]
["bitfinex","BTCUSD",1728883032651,0.01373442,64108.0,64107.0,0.2061331]
["bitfinex","BTCUSD",1728883032886,0.01773442,64108.0,64107.0,0.2061331]
["bitfinex","BTCUSD",1728883033827,0.004,64108.0,64107.0,0.2061331]
["bitfinex","BTCUSD",1728883034510,0.001646,64114.0,64107.0,0.2061331]
["bitfinex","BTCUSD",1728883034511,0.001646,64114.0,64113.0,0.155974]
["bitfinex","BTCUSD",1728883034941,0.001646,64114.0,64113.0,0.17031595]
["bitfinex","BTCUSD",1728883035194,0.001646,64114.0,64113.0,0.18980027]
["bitfinex","BTCUSD",1728883035437,0.001646,64114.0,64113.0,0.20489272]
["bitfinex","BTCUSD",1728883035893,0.017646,64114.0,64113.0,0.20589272]
["bitfinex","BTCUSD",1728883036412,0.017646,64114.0,64113.0,0.20589067]
["bitfinex","BTCUSD",1728883036627,0.011646,64114.0,64113.0,0.20489067]
["bitfinex","BTCUSD",1728883037070,0.011646,64114.0,64113.0,0.20689067]
["bitfinex","BTCUSD",1728883037765,0.001646,64114.0,64113.0,0.16964129]
["bitfinex","BTCUSD",1728883037990,0.004646,64114.0,64113.0,0.22567987]
["bitfinex","BTCUSD",1728883038221,0.004646,64114.0,64113.0,0.22367987]
["bitfinex","BTCUSD",1728883038443,0.004646,64114.0,64113.0,0.24667987]
["bitfinex","BTCUSD",1728883038689,0.002646,64114.0,64113.0,0.25167987]
["bitfinex","BTCUSD",1728883039366,0.001646,64114.0,64113.0,0.24667987]
["bitfinex","BTCUSD",1728883040070,0.002646,64114.0,64113.0,0.25167987]
["bitfinex","BTCUSD",1728883040297,0.002646,64114.0,64113.0,0.25686787]
["bitfinex","BTCUSD",1728883040515,0.002646,64114.0,64113.0,0.25667987]
["bitfinex","BTCUSD",1728883041169,0.23387254,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1728883041632,0.23568454,64124.0,64123.0,0.20462786]
["bitfinex","BTCUSD",1728883041854,0.001812,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1728883042067,0.001812,64125.0,64124.0,0.1931218]
["bitfinex","BTCUSD",1728883042294,0.001812,64125.0,64124.0,0.20461316]
["bitfinex","BTCUSD",1728883042728,0.001646,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1728883042743,0.001646,64127.0,64124.0,0.04866616]
["bitfinex","BTCUSD",1728883042744,0.001646,64127.0,64124.0,0.20461316]
["bitfinex","BTCUSD",1728883043003,0.003458,64127.0,64125.0,0.0221133]
["bitfinex","BTCUSD",1728883043234,0.001646,64127.0,64126.0,0.17023977]
["bitfinex","BTCUSD",1728883043472,0.001646,64127.0,64126.0,0.18170773]
["bitfinex","BTCUSD",1728883043952,0.003458,64127.0,64126.0,0.02576573]
["bitfinex","BTCUSD",1728883044398,0.003458,64127.0,64126.0,0.04864927]
["bitfinex","BTCUSD",1728883044626,0.003458,64127.0,64126.0,0.03358126]
["bitfinex","BTCUSD",1728883045089,0.003458,64127.0,64126.0,0.04864922]
["bitfinex","BTCUSD",1728883045378,0.003458,64127.0,64126.0,0.04865432]
["bitfinex","BTCUSD",1728883045620,0.007458,64127.0,64126.0,0.04865432]
["bitfinex","BTCUSD",1728883045853,0.005646,64127.0,64126.0,0.20459632]
["bitfinex","BTCUSD",1728883046103,0.005646,64127.0,64126.0,0.04865432]
["bitfinex","BTCUSD",1728883046358,0.005646,64127.0,64126.0,0.04965432]
["bitfinex","BTCUSD",1728883046846,0.007458,64127.0,64126.0,0.04965432]
["bitfinex","BTCUSD",1728883049283,0.007458,64127.0,64126.0,0.03695408]
["bitfinex","BTCUSD",1728883049518,0.007458,64127.0,64126.0,0.04477009]
["bitfinex","BTCUSD",1728883049754,0.007458,64127.0,64126.0,0.04965509]
["bitfinex","BTCUSD",1728883050500,0.005646,64127.0,64126.0,0.20559709]
["bitfinex","BTCUSD",1728883051406,0.155955,64121.0,64117.0,0.00078495]
["bitfinex","BTCUSD",1728883051661,0.404069,64115.0,64114.0,0.03]
["bitfinex","BTCUSD",1728883051918,0.65180056,64115.0,64114.0,0.03]
["bitfinex","BTCUSD",1728883052170,0.67805716,64115.0,64114.0,0.03]
["bitfinex","BTCUSD",1728883052633,0.67305716,64115.0,64114.0,0.03]
["bitfinex","BTCUSD",1728883052861,0.67805716,64115.0,64114.0,0.03]
["bitfinex","BTCUSD",1728883053090,0.68605716,64115.0,64114.0,0.031]
["bitfinex","BTCUSD",1728883053335,0.68605716,64115.0,64114.0,0.03]
["bitfinex","BTCUSD",1728883053336,0.83928117,64115.0,64114.0,0.03]
["bitfinex","BTCUSD",1728883053842,0.83928117,64115.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883053843,0.40552756,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883054123,0.81685157,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883054363,0.81485157,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883054592,0.81503957,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883054819,0.81485157,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883055259,0.84285157,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883056692,1.34285157,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883056931,0.15784,64091.0,64083.0,0.23387254]
["bitfinex","BTCUSD",1728883057166,0.31906401,64091.0,64083.0,0.23387254]
["bitfinex","BTCUSD",1728883057389,0.157857,64084.0,64083.0,0.23387254]
["bitfinex","BTCUSD",1728883057619,0.31727001,64084.0,64073.0,0.312142]
["bitfinex","BTCUSD",1728883057835,0.30167849,64084.0,64076.0,0.38993654]
["bitfinex","BTCUSD",1728883058124,0.14563249,64084.0,64076.0,0.468191]
["bitfinex","BTCUSD",1728883058348,0.14563249,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1728883059018,0.64663249,64084.0,64078.0,0.312118]
["bitfinex","BTCUSD",1728883059247,0.64563249,64084.0,64075.0,0.312133]
["bitfinex","BTCUSD",1728883059474,0.64563249,64084.0,64074.0,0.14273156]
["bitfinex","BTCUSD",1728883059713,0.501,64084.0,64078.0,0.14273156]
["bitfinex","BTCUSD",1728883059950,0.501,64084.0,64083.0,0.15485873]
["bitfinex","BTCUSD",1728883060174,0.506,64084.0,64083.0,0.15485873]
["bitfinex","BTCUSD",1728883060648,0.501,64084.0,64083.0,0.15485873]
["bitfinex","BTCUSD",1728883060864,0.506,64084.0,64083.0,0.15485873]
["bitfinex","BTCUSD",1728883061085,0.505,64084.0,64083.0,0.15485873]
["bitfinex","BTCUSD",1728883061308,0.5,64084.0,64083.0,0.15485873]
["bitfinex","BTCUSD",1728883061750,0.505,64084.0,64083.0,0.15485873]
["bitfinex","BTCUSD",1728883063135,0.505,64084.0,64083.0,0.15567973]
["bitfinex","BTCUSD",1728883063612,0.505,64084.0,64083.0,0.16056758]
["bitfinex","BTCUSD",1728883064076,0.505,64084.0,64083.0,0.16996073]
["bitfinex","BTCUSD",1728883064312,0.505,64084.0,64083.0,0.48203432]
["bitfinex","BTCUSD",1728883065499,0.005,64084.0,64083.0,0.48203432]
["bitfinex","BTCUSD",1728883065850,0.006,64084.0,64083.0,0.48303432]
["bitfinex","BTCUSD",1728883065968,0.001,64084.0,64083.0,0.48303432]
["bitfinex","BTCUSD",1728883066438,0.001,64084.0,64083.0,0.48603432]
["bitfinex","BTCUSD",1728883066887,0.001,64084.0,64083.0,0.48603107]
["bitfinex","BTCUSD",1728883067120,0.001,64084.0,64083.0,0.49663153]
["bitfinex","BTCUSD",1728883067367,0.001,64084.0,64083.0,0.49563151]
["bitfinex","BTCUSD",1728883067600,0.002,64084.0,64083.0,0.49763151]
["bitfinex","BTCUSD",1728883067828,0.002,64084.0,64083.0,0.48503105]
["bitfinex","BTCUSD",1728883068055,0.002,64084.0,64083.0,0.62776261]
["bitfinex","BTCUSD",1728883068306,0.002,64084.0,64083.0,0.48703105]
["bitfinex","BTCUSD",1728883068556,0.002,64084.0,64083.0,0.48503105]
["bitfinex","BTCUSD",1728883069244,0.002,64084.0,64083.0,0.48703105]
["bitfinex","BTCUSD",1728883069929,0.002,64084.0,64083.0,0.48503105]
["bitfinex","BTCUSD",1728883070385,0.002,64084.0,64083.0,0.48703105]
["bitfinex","BTCUSD",1728883071316,0.002,64084.0,64083.0,0.47200649]
["bitfinex","BTCUSD",1728883071539,0.002,64084.0,64083.0,0.5058367]
["bitfinex","BTCUSD",1728883071760,0.002,64084.0,64083.0,0.49644855]
["bitfinex","BTCUSD",1728883071973,0.002,64084.0,64083.0,0.5058476]
["bitfinex","BTCUSD",1728883072434,0.002,64084.0,64083.0,0.64857916]
["bitfinex","BTCUSD",1728883072663,0.002,64084.0,64083.0,0.50661076]
["bitfinex","BTCUSD",1728883072879,0.25831993,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1728883073101,0.25831993,64099.0,64098.0,0.16089795]
["bitfinex","BTCUSD",1728883073614,0.02444739,64099.0,64098.0,0.16089795]
["bitfinex","BTCUSD",1728883073845,0.23387254,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1728883074287,0.078,64113.0,64106.0,0.311983]
["bitfinex","BTCUSD",1728883074513,0.23387254,64111.0,64106.0,0.311983]
["bitfinex","BTCUSD",1728883074738,0.078,64113.0,64108.0,0.155985]
["bitfinex","BTCUSD",1728883075855,0.004,64111.0,64108.0,0.155985]
["bitfinex","BTCUSD",1728883076093,0.078,64113.0,64108.0,0.155985]
["bitfinex","BTCUSD",1728883076574,0.089,64113.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883077033,0.02444386,64112.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883077478,0.02444386,64112.0,64108.0,0.002]
["bitfinex","BTCUSD",1728883077947,0.155979,64111.0,64108.0,0.002]
["bitfinex","BTCUSD",1728883078175,0.155982,64110.0,64108.0,0.002]
["bitfinex","BTCUSD",1728883078394,0.155982,64110.0,64103.0,0.155998]
["bitfinex","BTCUSD",1728883078395,0.01,64109.0,64103.0,0.155998]
["bitfinex","BTCUSD",1728883078637,0.01,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883078869,0.32720801,64109.0,64097.0,0.312026]
["bitfinex","BTCUSD",1728883079090,0.165984,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883079535,0.01,64109.0,64097.0,0.312026]
["bitfinex","BTCUSD",1728883079761,0.17610064,64109.0,64103.0,0.001]
["bitfinex","BTCUSD",1728883079986,0.02011564,64109.0,64103.0,0.001]
["bitfinex","BTCUSD",1728883080262,0.01,64109.0,64103.0,0.155996]
["bitfinex","BTCUSD",1728883080487,0.017,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883080734,0.17822401,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883080974,0.18122401,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883081283,0.17822401,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883081637,0.18122401,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883081856,0.01,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1728883082078,0.02,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1728883082785,0.013,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1728883083019,0.02,64109.0,64108.0,0.156986]
["bitfinex","BTCUSD",1728883083737,0.02,64109.0,64108.0,0.17130467]
["bitfinex","BTCUSD",1728883083953,0.02,64109.0,64108.0,0.19430467]
["bitfinex","BTCUSD",1728883084186,0.02,64109.0,64108.0,0.18941891]
["bitfinex","BTCUSD",1728883084404,0.017,64109.0,64108.0,0.19430465]
["bitfinex","BTCUSD",1728883084628,0.017,64109.0,64108.0,0.179986]
["bitfinex","BTCUSD",1728883084858,0.01,64109.0,64108.0,0.19330252]
["bitfinex","BTCUSD",1728883085348,0.014,64109.0,64108.0,0.19330252]
["bitfinex","BTCUSD",1728883087232,0.015644,64109.0,64108.0,0.19330252]
["bitfinex","BTCUSD",1728883088416,0.015644,64109.0,64108.0,0.193299]
["bitfinex","BTCUSD",1728883088868,0.015644,64109.0,64108.0,0.170299]
["bitfinex","BTCUSD",1728883089794,0.011644,64109.0,64108.0,0.170299]
["bitfinex","BTCUSD",1728883090028,0.015644,64109.0,64108.0,0.170299]
["bitfinex","BTCUSD",1728883090969,0.42896801,64109.0,64108.0,0.014313]
["bitfinex","BTCUSD",1728883091189,0.42896801,64109.0,64094.0,0.23387254]
["bitfinex","BTCUSD",1728883091418,0.16433965,64108.0,64094.0,0.23387254]
["bitfinex","BTCUSD",1728883091664,0.312006,64102.0,64097.0,0.23387254]
["bitfinex","BTCUSD",1728883091901,0.16122401,64101.0,64093.0,0.312042]
["bitfinex","BTCUSD",1728883092131,0.1747,64099.0,64094.0,0.01432441]
["bitfinex","BTCUSD",1728883092358,0.33592401,64099.0,64094.0,0.001]
["bitfinex","BTCUSD",1728883092575,0.02444682,64098.0,64094.0,0.001]
["bitfinex","BTCUSD",1728883092813,0.156013,64097.0,64085.0,0.312084]
["bitfinex","BTCUSD",1728883093036,0.156013,64097.0,64086.0,0.0489374]
["bitfinex","BTCUSD",1728883093268,0.02756246,64098.0,64090.0,0.156028]
["bitfinex","BTCUSD",1728883093480,0.02756246,64098.0,64091.0,0.00944111]
["bitfinex","BTCUSD",1728883093711,0.02756246,64098.0,64092.0,0.00944111]
["bitfinex","BTCUSD",1728883093936,0.00311564,64098.0,64093.0,0.00944111]
["bitfinex","BTCUSD",1728883094184,0.00311564,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1728883094641,0.00311564,64098.0,64093.0,0.156022]
["bitfinex","BTCUSD",1728883094876,0.00811564,64098.0,64093.0,0.156022]
["bitfinex","BTCUSD",1728883095097,0.00811564,64098.0,64089.0,0.312062]
["bitfinex","BTCUSD",1728883095317,0.00811564,64098.0,64093.0,0.156023]
["bitfinex","BTCUSD",1728883095533,0.00811564,64098.0,64089.0,0.312062]
["bitfinex","BTCUSD",1728883095787,0.33592401,64099.0,64095.0,0.156018]
["bitfinex","BTCUSD",1728883096018,0.005,64098.0,64092.0,0.312049]
["bitfinex","BTCUSD",1728883096263,0.014,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1728883096486,0.014,64098.0,64097.0,0.16545585]
["bitfinex","BTCUSD",1728883096780,0.005,64098.0,64097.0,0.16545585]
["bitfinex","BTCUSD",1728883097232,0.01,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1728883097459,0.40817254,64108.0,64101.0,0.156003]
["bitfinex","BTCUSD",1728883097686,0.16122401,64107.0,64101.0,0.156003]
["bitfinex","BTCUSD",1728883098132,0.02444523,64106.0,64101.0,0.156003]
["bitfinex","BTCUSD",1728883098372,0.02444523,64106.0,64100.0,0.156004]
["bitfinex","BTCUSD",1728883098595,0.02444523,64106.0,64101.0,0.156003]
["bitfinex","BTCUSD",1728883098812,0.02444523,64106.0,64101.0,0.157003]
["bitfinex","BTCUSD",1728883099054,0.02444523,64106.0,64098.0,0.312021]
["bitfinex","BTCUSD",1728883099280,0.003,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1728883099508,0.003,64099.0,64098.0,0.16545537]
["bitfinex","BTCUSD",1728883099781,0.16433965,64107.0,64098.0,0.16545537]
["bitfinex","BTCUSD",1728883100003,0.01,64106.0,64101.0,0.156003]
["bitfinex","BTCUSD",1728883100234,0.02444564,64105.0,64101.0,0.156003]
["bitfinex","BTCUSD",1728883100477,0.02444564,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1728883100716,0.02444564,64105.0,64101.0,0.001]
["bitfinex","BTCUSD",1728883100959,0.02444564,64105.0,64099.0,0.312015]
["bitfinex","BTCUSD",1728883101197,0.02444564,64105.0,64101.0,0.001]
["bitfinex","BTCUSD",1728883101440,0.18044164,64105.0,64101.0,0.001]
["bitfinex","BTCUSD",1728883101685,0.18044164,64105.0,64097.0,0.156013]
["bitfinex","BTCUSD",1728883101938,0.18544164,64105.0,64098.0,0.16545433]
["bitfinex","BTCUSD",1728883102167,0.02944564,64105.0,64098.0,0.15601]
["bitfinex","BTCUSD",1728883102398,0.19444064,64105.0,64098.0,0.15601]
["bitfinex","BTCUSD",1728883102645,0.19444064,64105.0,64093.0,0.23387254]
["bitfinex","BTCUSD",1728883102646,0.24058423,64105.0,64095.0,0.312035]
["bitfinex","BTCUSD",1728883102901,0.16122401,64104.0,64093.0,0.23387254]
["bitfinex","BTCUSD",1728883103127,0.16122401,64104.0,64096.0,0.156015]
["bitfinex","BTCUSD",1728883103365,0.16122401,64104.0,64093.0,0.23387254]
["bitfinex","BTCUSD",1728883103623,0.16122401,64104.0,64099.0,0.312016]
["bitfinex","BTCUSD",1728883103842,0.16122401,64104.0,64100.0,0.156005]
["bitfinex","BTCUSD",1728883104579,0.16522401,64104.0,64100.0,0.156005]
["bitfinex","BTCUSD",1728883104809,0.2073676,64104.0,64098.0,0.156009]
["bitfinex","BTCUSD",1728883105036,0.05014359,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1728883105268,0.05014359,64104.0,64095.0,0.312036]
["bitfinex","BTCUSD",1728883105269,0.004,64104.0,64098.0,0.31202]
["bitfinex","BTCUSD",1728883105502,0.004,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1728883105740,0.011,64104.0,64099.0,0.624029]
["bitfinex","BTCUSD",1728883105981,0.011,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1728883106207,0.011,64104.0,64100.0,0.312011]
["bitfinex","BTCUSD",1728883106208,0.004,64104.0,64100.0,0.312011]
["bitfinex","BTCUSD",1728883106415,0.004,64104.0,64096.0,0.14273156]
["bitfinex","BTCUSD",1728883106640,0.015,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1728883106861,0.02444546,64103.0,64101.0,0.156003]
["bitfinex","BTCUSD",1728883108059,0.02444546,64103.0,64080.0,0.156054]
["bitfinex","BTCUSD",1728883108060,0.156033,64089.0,64080.0,0.156054]
["bitfinex","BTCUSD",1728883108289,0.1,64099.0,64083.0,0.23469354]
["bitfinex","BTCUSD",1728883108290,0.04627753,64090.0,64083.0,0.23469354]
["bitfinex","BTCUSD",1728883108530,0.04627753,64088.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883108764,0.28411553,64087.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883108987,0.04627753,64086.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883109209,0.04627753,64085.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883110095,0.1512163,64087.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883110096,0.04627753,64086.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883110292,0.12807753,64087.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883110559,0.29241718,64087.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883110779,0.04627753,64086.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883111048,0.24613965,64087.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883111049,0.04627753,64085.0,64083.0,0.000821]
["bitfinex","BTCUSD",1728883111290,0.04627753,64086.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883111526,0.04627753,64086.0,64084.0,0.000822]
["bitfinex","BTCUSD",1728883111762,0.04939317,64086.0,64084.0,0.001822]
["bitfinex","BTCUSD",1728883111946,0.05039317,64086.0,64084.0,0.001822]
["bitfinex","BTCUSD",1728883112244,0.00411564,64086.0,64084.0,0.000822]
["bitfinex","BTCUSD",1728883114106,0.00411564,64086.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883114295,0.00411564,64086.0,64084.0,0.000822]
["bitfinex","BTCUSD",1728883114726,0.00411564,64086.0,64084.0,0.002822]
["bitfinex","BTCUSD",1728883116706,0.5,64085.0,64084.0,0.002822]
["bitfinex","BTCUSD",1728883118027,0.5,64085.0,64084.0,0.000822]
["bitfinex","BTCUSD",1728883118256,0.656042,64085.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883118494,0.95999757,64085.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883118992,1.12931413,64085.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883119222,1.05999757,64085.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883119440,1.07099757,64085.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883119660,1.14031413,64085.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883120123,0.98658257,64085.0,64084.0,0.003822]
["bitfinex","BTCUSD",1728883120357,0.91726601,64085.0,64084.0,0.000822]
["bitfinex","BTCUSD",1728883120584,0.99458257,64085.0,64084.0,0.001822]
["bitfinex","BTCUSD",1728883121473,0.92526601,64085.0,64084.0,0.001822]
["bitfinex","BTCUSD",1728883121692,1.14649757,64085.0,64084.0,0.00168816]
["bitfinex","BTCUSD",1728883121908,0.99045557,64085.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883122120,0.48964063,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883122340,0.48652499,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883123016,0.65282499,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883123447,0.92953674,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883123668,0.92953674,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883123882,0.92453674,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883124102,0.92453674,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883124328,0.93653674,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883125213,0.67676901,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883125453,0.94944654,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883125669,0.85702446,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883125891,0.93927115,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883126114,0.95227115,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883126566,0.97672861,64084.0,64083.0,0.00159134]
["bitfinex","BTCUSD",1728883126804,0.95372861,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883127029,0.96772861,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883127263,0.71822647,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883127746,0.98064482,64084.0,64083.0,0.00059134]
["bitfinex","BTCUSD",1728883127962,0.1,64073.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883128201,0.31212,64078.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883128202,0.26433965,64072.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883128416,0.26122401,64072.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883128631,0.28879815,64072.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883129094,0.28568251,64072.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883129328,0.0244585,64072.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883129562,0.0244585,64072.0,64071.0,0.156898]
["bitfinex","BTCUSD",1728883130018,0.0284585,64072.0,64071.0,0.156898]
["bitfinex","BTCUSD",1728883130944,0.0284585,64072.0,64071.0,0.24742429]
["bitfinex","BTCUSD",1728883131166,0.0284585,64072.0,64071.0,0.27042429]
["bitfinex","BTCUSD",1728883131400,0.0284585,64072.0,64071.0,0.29050899]
["bitfinex","BTCUSD",1728883131618,0.004,64072.0,64071.0,0.44980899]
["bitfinex","BTCUSD",1728883131865,0.5,64073.0,64072.0,0.161074]
["bitfinex","BTCUSD",1728883132102,0.5,64073.0,64072.0,0.37017616]
["bitfinex","BTCUSD",1728883132825,0.5,64073.0,64072.0,0.53140017]
["bitfinex","BTCUSD",1728883133796,0.501,64073.0,64072.0,0.53140017]
["bitfinex","BTCUSD",1728883134069,0.501,64073.0,64072.0,0.53340017]
["bitfinex","BTCUSD",1728883134297,0.501,64073.0,64072.0,0.53740017]
["bitfinex","BTCUSD",1728883134298,0.502,64073.0,64072.0,0.53740017]
["bitfinex","BTCUSD",1728883134558,0.502,64073.0,64072.0,0.53040017]
["bitfinex","BTCUSD",1728883134801,0.502,64073.0,64072.0,0.53540017]
["bitfinex","BTCUSD",1728883135046,0.501,64073.0,64072.0,0.55008097]
["bitfinex","BTCUSD",1728883135290,0.501,64073.0,64072.0,0.55408097]
["bitfinex","BTCUSD",1728883135552,0.502,64073.0,64072.0,0.55408097]
["bitfinex","BTCUSD",1728883135783,0.23387254,64087.0,64072.0,0.55408097]
["bitfinex","BTCUSD",1728883135784,0.23387254,64087.0,64084.0,0.406345]
["bitfinex","BTCUSD",1728883136008,0.23387254,64087.0,64084.0,0.57207656]
["bitfinex","BTCUSD",1728883136241,0.23387254,64087.0,64084.0,0.59658755]
["bitfinex","BTCUSD",1728883136473,0.23387254,64097.0,64084.0,0.59662779]
["bitfinex","BTCUSD",1728883136970,0.501644,64085.0,64084.0,0.59662779]
["bitfinex","BTCUSD",1728883137456,0.001644,64085.0,64084.0,0.45389623]
["bitfinex","BTCUSD",1728883137692,0.002644,64085.0,64084.0,0.20759623]
["bitfinex","BTCUSD",1728883137919,0.001644,64085.0,64084.0,0.20359623]
["bitfinex","BTCUSD",1728883138415,0.002644,64085.0,64084.0,0.20759623]
["bitfinex","BTCUSD",1728883138653,0.001644,64085.0,64084.0,0.20759623]
["bitfinex","BTCUSD",1728883139130,0.001644,64085.0,64084.0,0.20359623]
["bitfinex","BTCUSD",1728883139336,0.001644,64085.0,64084.0,0.18848754]
["bitfinex","BTCUSD",1728883139574,0.001644,64085.0,64084.0,0.00944254]
["bitfinex","BTCUSD",1728883139575,0.002644,64085.0,64084.0,0.00944254]
["bitfinex","BTCUSD",1728883139806,0.002644,64085.0,64084.0,0.00944034]
["bitfinex","BTCUSD",1728883140033,0.002644,64085.0,64084.0,0.01244034]
["bitfinex","BTCUSD",1728883140273,0.002644,64085.0,64084.0,0.00944034]
["bitfinex","BTCUSD",1728883140504,0.002644,64085.0,64084.0,0.01244034]
["bitfinex","BTCUSD",1728883140760,0.002644,64085.0,64084.0,0.003]
["bitfinex","BTCUSD",1728883143161,0.002644,64085.0,64084.0,0.159045]
["bitfinex","BTCUSD",1728883143842,0.002644,64085.0,64084.0,0.16848416]
["bitfinex","BTCUSD",1728883144069,0.002644,64085.0,64084.0,0.16848423]
["bitfinex","BTCUSD",1728883144307,0.002644,64085.0,64084.0,0.00943923]
["bitfinex","BTCUSD",1728883144552,0.001644,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1728883144786,0.00144658,64085.0,64084.0,0.159045]
["bitfinex","BTCUSD",1728883145015,0.00244658,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1728883145272,0.00244658,64085.0,64084.0,0.16548338]
["bitfinex","BTCUSD",1728883145748,0.00144658,64085.0,64084.0,0.16548338]
["bitfinex","BTCUSD",1728883146008,0.00244658,64085.0,64084.0,0.16548357]
["bitfinex","BTCUSD",1728883146257,0.00244658,64085.0,64084.0,0.24578357]
["bitfinex","BTCUSD",1728883146497,0.00144658,64085.0,64084.0,0.40661613]
["bitfinex","BTCUSD",1728883147007,0.00144658,64085.0,64084.0,0.40361613]
["bitfinex","BTCUSD",1728883147245,0.00144658,64085.0,64084.0,0.40661613]
["bitfinex","BTCUSD",1728883147489,0.00144658,64085.0,64084.0,0.42661613]
["bitfinex","BTCUSD",1728883147720,0.00144658,64085.0,64084.0,0.43061613]
["bitfinex","BTCUSD",1728883147970,0.00244658,64085.0,64084.0,0.43061613]
["bitfinex","BTCUSD",1728883148203,0.00244658,64085.0,64084.0,0.42661613]
["bitfinex","BTCUSD",1728883148428,0.00144658,64085.0,64084.0,0.42661613]
["bitfinex","BTCUSD",1728883148682,0.00144658,64085.0,64084.0,0.43361613]
["bitfinex","BTCUSD",1728883149667,0.00144658,64085.0,64084.0,0.40907656]
["bitfinex","BTCUSD",1728883149941,0.00144658,64085.0,64084.0,0.43360245]
["bitfinex","BTCUSD",1728883150459,0.00144658,64085.0,64084.0,0.42960245]
["bitfinex","BTCUSD",1728883151187,0.00144658,64085.0,64084.0,0.43360245]
["bitfinex","BTCUSD",1728883151188,0.00244658,64085.0,64084.0,0.43360245]
["bitfinex","BTCUSD",1728883151430,0.00144658,64085.0,64084.0,0.42660245]
["bitfinex","BTCUSD",1728883151897,0.00244658,64085.0,64084.0,0.35830245]
["bitfinex","BTCUSD",1728883152132,0.00244658,64085.0,64084.0,0.34320936]
["bitfinex","BTCUSD",1728883152609,0.00244658,64085.0,64084.0,0.35429996]
["bitfinex","BTCUSD",1728883152847,0.00244658,64085.0,64084.0,0.2115684]
["bitfinex","BTCUSD",1728883153126,0.00144658,64085.0,64084.0,0.1884778]
["bitfinex","BTCUSD",1728883153373,0.00144658,64085.0,64084.0,0.1933652]
["bitfinex","BTCUSD",1728883153628,0.00244658,64085.0,64084.0,0.2023652]
["bitfinex","BTCUSD",1728883153871,0.00144658,64085.0,64084.0,0.1933652]
["bitfinex","BTCUSD",1728883154343,0.00244658,64085.0,64084.0,0.21645913]
["bitfinex","BTCUSD",1728883154599,0.00244658,64085.0,64084.0,0.21345913]
["bitfinex","BTCUSD",1728883154854,0.00344658,64085.0,64084.0,0.22245913]
["bitfinex","BTCUSD",1728883155099,0.00344658,64085.0,64084.0,0.21345913]
["bitfinex","BTCUSD",1728883155349,0.00144658,64085.0,64084.0,0.18545913]
["bitfinex","BTCUSD",1728883155596,0.00144658,64085.0,64084.0,0.18945913]
["bitfinex","BTCUSD",1728883155839,0.00144658,64085.0,64084.0,0.1743652]
["bitfinex","BTCUSD",1728883156093,0.00144658,64085.0,64084.0,0.1703652]
["bitfinex","BTCUSD",1728883156580,0.00244658,64085.0,64084.0,0.0193202]
["bitfinex","BTCUSD",1728883156806,0.00344658,64085.0,64084.0,0.1833652]
["bitfinex","BTCUSD",1728883157043,0.02689706,64085.0,64084.0,0.1704778]
["bitfinex","BTCUSD",1728883157293,0.02789706,64085.0,64084.0,0.1794778]
["bitfinex","BTCUSD",1728883157548,0.02789706,64085.0,64084.0,0.18437477]
["bitfinex","BTCUSD",1728883157772,0.02789706,64085.0,64084.0,0.02832977]
["bitfinex","BTCUSD",1728883157997,0.02789706,64085.0,64084.0,0.18437477]
["bitfinex","BTCUSD",1728883158490,0.02789706,64085.0,64084.0,0.17948687]
["bitfinex","BTCUSD",1728883158937,0.02789706,64085.0,64084.0,0.18437484]
["bitfinex","BTCUSD",1728883160035,0.02789706,64085.0,64084.0,0.20732214]
["bitfinex","BTCUSD",1728883161177,0.02789706,64085.0,64084.0,0.20814414]
["bitfinex","BTCUSD",1728883161678,0.00344658,64085.0,64084.0,0.48239067]
["bitfinex","BTCUSD",1728883161906,0.00344658,64085.0,64084.0,0.65159067]
["bitfinex","BTCUSD",1728883163032,0.00244658,64085.0,64084.0,0.64759067]
["bitfinex","BTCUSD",1728883163306,0.00244658,64085.0,64084.0,0.64259067]
["bitfinex","BTCUSD",1728883163557,0.00344658,64085.0,64084.0,0.65459067]
["bitfinex","BTCUSD",1728883163798,0.00244658,64085.0,64084.0,0.65459067]
["bitfinex","BTCUSD",1728883164030,0.00344658,64085.0,64084.0,0.66359067]
["bitfinex","BTCUSD",1728883164253,0.00344658,64085.0,64084.0,0.62009942]
["bitfinex","BTCUSD",1728883164489,0.00244658,64085.0,64084.0,0.66517828]
["bitfinex","BTCUSD",1728883165293,0.00244658,64085.0,64084.0,0.33675427]
["bitfinex","BTCUSD",1728883165531,0.00344658,64085.0,64084.0,0.26465427]
["bitfinex","BTCUSD",1728883165761,0.00344658,64085.0,64084.0,0.25409631]
["bitfinex","BTCUSD",1728883166973,0.00344658,64085.0,64084.0,0.23109631]
["bitfinex","BTCUSD",1728883167437,0.00344658,64085.0,64084.0,0.21217357]
["bitfinex","BTCUSD",1728883168401,0.00344658,64085.0,64084.0,0.21217393]
["bitfinex","BTCUSD",1728883168845,0.00244658,64085.0,64084.0,0.20817393]
["bitfinex","BTCUSD",1728883169776,0.00144658,64085.0,64084.0,0.19417393]
["bitfinex","BTCUSD",1728883170278,0.00344658,64085.0,64084.0,0.20935349]
["bitfinex","BTCUSD",1728883170517,0.00344658,64085.0,64084.0,0.1942157]
["bitfinex","BTCUSD",1728883170747,0.00244658,64085.0,64084.0,0.1852157]
["bitfinex","BTCUSD",1728883170996,0.00244658,64085.0,64084.0,0.1942157]
["bitfinex","BTCUSD",1728883170997,0.00344658,64085.0,64084.0,0.1942157]
["bitfinex","BTCUSD",1728883171677,0.00344658,64085.0,64084.0,0.20935554]
["bitfinex","BTCUSD",1728883171921,0.00344658,64085.0,64084.0,0.21717572]
["bitfinex","BTCUSD",1728883172413,0.00344658,64085.0,64084.0,0.33519997]
["bitfinex","BTCUSD",1728883174992,0.10344658,64085.0,64084.0,0.25909997]
["bitfinex","BTCUSD",1728883175455,0.10344658,64085.0,64084.0,0.25909864]
["bitfinex","BTCUSD",1728883177311,0.10344658,64085.0,64084.0,0.26975105]
["bitfinex","BTCUSD",1728883178727,0.10344658,64085.0,64084.0,0.28146123]
["bitfinex","BTCUSD",1728883178929,0.10344658,64085.0,64084.0,0.28147295]
["bitfinex","BTCUSD",1728883179396,0.10344658,64085.0,64084.0,0.27082067]
["bitfinex","BTCUSD",1728883179648,0.10344658,64085.0,64084.0,0.24782067]
["bitfinex","BTCUSD",1728883179878,0.10344658,64085.0,64084.0,0.22889114]
["bitfinex","BTCUSD",1728883180137,0.12789675,64085.0,64084.0,0.2171819]
["bitfinex","BTCUSD",1728883180357,0.12689675,64085.0,64084.0,0.19536128]
["bitfinex","BTCUSD",1728883180580,0.12589675,64085.0,64084.0,0.18636128]
["bitfinex","BTCUSD",1728883180806,0.12689675,64085.0,64084.0,0.19836128]
["bitfinex","BTCUSD",1728883182590,0.12689675,64085.0,64084.0,0.18321828]
["bitfinex","BTCUSD",1728883183032,0.12689675,64085.0,64084.0,0.02717328]
["bitfinex","BTCUSD",1728883183247,0.12689675,64085.0,64084.0,0.18321828]
["bitfinex","BTCUSD",1728883183955,0.10244658,64085.0,64084.0,0.18321828]
["bitfinex","BTCUSD",1728883184394,0.10244658,64085.0,64084.0,0.02717328]
["bitfinex","BTCUSD",1728883186150,0.10244658,64085.0,64084.0,0.18321828]
["bitfinex","BTCUSD",1728883186380,0.10244658,64085.0,64084.0,0.18321614]
["bitfinex","BTCUSD",1728883187070,0.12689741,64085.0,64084.0,0.18321614]
["bitfinex","BTCUSD",1728883187985,0.12689741,64085.0,64084.0,0.02717114]
["bitfinex","BTCUSD",1728883188436,0.19632529,64085.0,64084.0,0.02717114]
["bitfinex","BTCUSD",1728883190067,0.19632529,64085.0,64084.0,0.012822]
["bitfinex","BTCUSD",1728883190314,0.19632529,64085.0,64084.0,0.02717055]
["bitfinex","BTCUSD",1728883190530,0.12689741,64085.0,64084.0,0.02716986]
["bitfinex","BTCUSD",1728883190766,0.07283014,64084.0,64076.0,0.23387254]
["bitfinex","BTCUSD",1728883191005,0.07283014,64084.0,64082.0,0.156048]
["bitfinex","BTCUSD",1728883191479,0.07283014,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1728883191931,0.07283014,64084.0,64082.0,0.15605]
["bitfinex","BTCUSD",1728883192179,0.07283014,64084.0,64081.0,0.156052]
["bitfinex","BTCUSD",1728883192402,0.07483014,64084.0,64082.0,0.009]
["bitfinex","BTCUSD",1728883192619,0.07483014,64084.0,64081.0,0.156052]
["bitfinex","BTCUSD",1728883193307,0.07583014,64084.0,64082.0,0.004]
["bitfinex","BTCUSD",1728883193786,0.07483014,64084.0,64081.0,0.156052]
["bitfinex","BTCUSD",1728883194024,0.07483014,64084.0,64080.0,0.009]
["bitfinex","BTCUSD",1728883194253,0.07383014,64084.0,64082.0,0.156049]
["bitfinex","BTCUSD",1728883194481,0.07383014,64084.0,64082.0,0.160049]
["bitfinex","BTCUSD",1728883194693,0.07483014,64084.0,64082.0,0.160049]
["bitfinex","BTCUSD",1728883194896,0.07483014,64084.0,64082.0,0.156049]
["bitfinex","BTCUSD",1728883195110,0.07583014,64084.0,64082.0,0.156049]
["bitfinex","BTCUSD",1728883195326,0.07383014,64084.0,64082.0,0.156049]
["bitfinex","BTCUSD",1728883195761,0.07483014,64084.0,64082.0,0.160049]
["bitfinex","BTCUSD",1728883196207,0.07583014,64084.0,64082.0,0.164049]
["bitfinex","BTCUSD",1728883196868,0.07583014,64084.0,64082.0,0.008]
["bitfinex","BTCUSD",1728883197093,0.10028142,64084.0,64082.0,0.008]
["bitfinex","BTCUSD",1728883198420,0.10028142,64084.0,64082.0,0.164049]
["bitfinex","BTCUSD",1728883199069,0.10028142,64084.0,64082.0,0.008]
["bitfinex","BTCUSD",1728883199331,0.10028142,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1728883200226,0.10028142,64084.0,64082.0,0.008]
["bitfinex","BTCUSD",1728883200443,0.09928142,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1728883200668,0.09828142,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1728883200884,0.09828142,64084.0,64083.0,0.29877856]
["bitfinex","BTCUSD",1728883201096,0.14457165,64084.0,64083.0,0.29877856]
["bitfinex","BTCUSD",1728883201310,0.09928142,64084.0,64083.0,0.30777856]
["bitfinex","BTCUSD",1728883201528,0.09828142,64084.0,64083.0,0.30777856]
["bitfinex","BTCUSD",1728883201739,0.09928142,64084.0,64083.0,0.31177856]
["bitfinex","BTCUSD",1728883202831,0.09928142,64084.0,64083.0,0.34906207]
["bitfinex","BTCUSD",1728883203059,0.07483014,64084.0,64083.0,0.54540528]
["bitfinex","BTCUSD",1728883203289,0.07483014,64084.0,64083.0,0.72519773]
["bitfinex","BTCUSD",1728883203513,0.07483014,64084.0,64083.0,0.87292929]
["bitfinex","BTCUSD",1728883203749,0.07483014,64084.0,64083.0,0.73219773]
["bitfinex","BTCUSD",1728883204185,0.07383014,64084.0,64083.0,0.72319773]
["bitfinex","BTCUSD",1728883204645,0.07483014,64084.0,64083.0,0.73219773]
["bitfinex","BTCUSD",1728883205077,0.07383014,64084.0,64083.0,0.72819773]
["bitfinex","BTCUSD",1728883205292,0.07383014,64084.0,64083.0,0.73719773]
["bitfinex","BTCUSD",1728883205293,0.07483014,64084.0,64083.0,0.73719773]
["bitfinex","BTCUSD",1728883205713,0.07383014,64084.0,64083.0,0.72819773]
["bitfinex","BTCUSD",1728883206386,0.07483014,64084.0,64083.0,0.73719773]
["bitfinex","BTCUSD",1728883206645,0.07483014,64084.0,64083.0,0.74756821]
["bitfinex","BTCUSD",1728883206888,0.07483014,64084.0,64083.0,0.74956821]
["bitfinex","BTCUSD",1728883207613,0.07483014,64084.0,64083.0,0.74956738]
["bitfinex","BTCUSD",1728883207881,0.07483014,64084.0,64083.0,0.89229894]
["bitfinex","BTCUSD",1728883208108,0.07483014,64084.0,64083.0,0.98505262]
["bitfinex","BTCUSD",1728883208354,0.07483014,64084.0,64083.0,1.08505262]
["bitfinex","BTCUSD",1728883208589,0.03964343,64084.0,64083.0,1.07012094]
["bitfinex","BTCUSD",1728883209055,0.03964343,64084.0,64083.0,0.92738938]
["bitfinex","BTCUSD",1728883210801,0.03964343,64084.0,64083.0,0.92238938]
["bitfinex","BTCUSD",1728883211036,0.03964343,64084.0,64083.0,0.92038938]
["bitfinex","BTCUSD",1728883211282,0.03964343,64084.0,64083.0,0.92037004]
["bitfinex","BTCUSD",1728883211526,0.03964343,64084.0,64083.0,0.92036476]
["bitfinex","BTCUSD",1728883211748,0.03964343,64084.0,64083.0,0.90765212]
["bitfinex","BTCUSD",1728883211970,0.03964343,64084.0,64083.0,0.9203583]
["bitfinex","BTCUSD",1728883212193,0.03964343,64084.0,64083.0,0.9273583]
["bitfinex","BTCUSD",1728883213683,0.03964343,64084.0,64083.0,0.9223583]
["bitfinex","BTCUSD",1728883213899,0.03964343,64084.0,64083.0,0.90674225]
["bitfinex","BTCUSD",1728883214110,0.03964343,64084.0,64083.0,0.74544225]
["bitfinex","BTCUSD",1728883214337,0.03964343,64084.0,64083.0,0.40721824]
["bitfinex","BTCUSD",1728883215018,0.03964343,64084.0,64083.0,0.38421296]
["bitfinex","BTCUSD",1728883216381,0.03964343,64084.0,64083.0,0.40721296]
["bitfinex","BTCUSD",1728883216595,0.03964343,64084.0,64083.0,0.41221296]
["bitfinex","BTCUSD",1728883217754,0.11794343,64084.0,64083.0,0.2122164]
["bitfinex","BTCUSD",1728883217988,0.11794343,64084.0,64083.0,0.17758642]
["bitfinex","BTCUSD",1728883218461,0.11694343,64084.0,64083.0,0.16858642]
["bitfinex","BTCUSD",1728883218695,0.11694343,64084.0,64083.0,0.011822]
["bitfinex","BTCUSD",1728883218951,0.11794343,64084.0,64083.0,0.03615273]
["bitfinex","BTCUSD",1728883219182,0.11794343,64084.0,64083.0,0.19219973]
["bitfinex","BTCUSD",1728883219431,0.11694343,64084.0,64083.0,0.18219973]
["bitfinex","BTCUSD",1728883219669,0.11694343,64084.0,64083.0,0.18819973]
["bitfinex","BTCUSD",1728883220131,0.11594343,64084.0,64083.0,0.17719973]
["bitfinex","BTCUSD",1728883220353,0.14039144,64084.0,64083.0,0.18719973]
["bitfinex","BTCUSD",1728883220794,0.14039144,64084.0,64083.0,0.17719973]
["bitfinex","BTCUSD",1728883221005,0.14203544,64084.0,64083.0,0.18419973]
["bitfinex","BTCUSD",1728883221438,0.14203544,64084.0,64083.0,0.17819973]
["bitfinex","BTCUSD",1728883221652,0.14203544,64084.0,64083.0,0.18219973]
["bitfinex","BTCUSD",1728883223299,0.14203544,64084.0,64083.0,0.02615273]
["bitfinex","BTCUSD",1728883223761,0.3495631,64084.0,64083.0,0.02126469]
["bitfinex","BTCUSD",1728883223985,0.3495631,64084.0,64083.0,0.011822]
["bitfinex","BTCUSD",1728883223986,0.34826692,64084.0,64083.0,0.011822]
["bitfinex","BTCUSD",1728883224857,0.50431192,64084.0,64083.0,0.000822]
["bitfinex","BTCUSD",1728883225113,0.78343736,64084.0,64083.0,0.000822]
["bitfinex","BTCUSD",1728883225318,0.78543736,64084.0,64083.0,0.000822]
["bitfinex","BTCUSD",1728883226524,0.88343736,64084.0,64083.0,0.000822]
["bitfinex","BTCUSD",1728883226742,0.89043736,64084.0,64083.0,0.001822]
["bitfinex","BTCUSD",1728883227190,1.02913437,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883227840,0.89033936,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883228068,1.02913437,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883228498,0.91479197,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883228719,1.05858698,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883228974,0.91979197,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883229453,1.05851279,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883230394,0.91979197,64084.0,64083.0,0.002822]
["bitfinex","BTCUSD",1728883232064,0.502352,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883232325,0.94990296,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883232549,1.44990296,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883233234,1.44966375,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883233917,1.33414567,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883234171,1.44966375,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883234399,1.34114567,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883235069,1.43352762,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883235549,1.34114567,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883235765,1.17057601,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883235987,1.43343258,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883236423,1.34106347,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883236643,1.34103994,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883237026,1.36549447,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883237236,1.19503054,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883237440,1.26428886,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883238403,1.26428562,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883238878,1.26428152,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883240003,1.19503054,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883241982,1.26427426,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883242225,1.45776649,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883242462,1.08349573,64081.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883242710,0.156069,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883242961,0.67590865,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883243185,0.67279301,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883243627,0.69725259,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883244069,0.67279301,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883244289,0.67279301,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883244509,0.67279301,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883244740,0.71892008,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883244960,1.17779301,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883245415,1.22391226,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883245666,1.23791226,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883245886,1.19179301,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883246108,1.19179301,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883246330,1.26096769,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883246564,1.19179301,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883246804,1.46023401,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883247022,1.47869432,64074.0,64073.0,0.000822]
["bitfinex","BTCUSD",1728883247479,1.39246141,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883248188,1.50775255,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883248408,1.4846462,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883248885,1.39246141,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883249373,1.48463286,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883249600,1.48463301,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883249858,1.39246141,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883250120,1.43454541,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883250350,1.41546141,64074.0,64073.0,0.001822]
["bitfinex","BTCUSD",1728883250582,1.41546141,64074.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883250583,0.530574,64072.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883250809,0.8620061,64072.0,64071.0,0.000822]
["bitfinex","BTCUSD",1728883251944,0.8760061,64072.0,64071.0,0.001822]
["bitfinex","BTCUSD",1728883252423,1.03737581,64072.0,64071.0,0.001822]
["bitfinex","BTCUSD",1728883252657,0.64983456,64060.0,64059.0,0.23387254]
["bitfinex","BTCUSD",1728883252892,0.81105857,64060.0,64059.0,0.23387254]
["bitfinex","BTCUSD",1728883253127,0.81105857,64060.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883253128,0.156135,64047.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883253356,0.31735901,64047.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883253579,0.31735901,64047.0,64046.0,0.01039218]
["bitfinex","BTCUSD",1728883253806,0.31735901,64047.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883254031,0.31226,64050.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883254032,0.16433965,64046.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883254255,0.16433965,64046.0,64044.0,0.01040813]
["bitfinex","BTCUSD",1728883254545,0.16433965,64046.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883254772,0.156142,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883255000,0.00311564,64045.0,64044.0,0.01046764]
["bitfinex","BTCUSD",1728883255246,0.00311564,64045.0,64043.0,0.01135528]
["bitfinex","BTCUSD",1728883255473,0.00311564,64045.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883255925,0.00311564,64045.0,64044.0,0.01053526]
["bitfinex","BTCUSD",1728883256159,0.16433965,64045.0,64044.0,0.01053526]
["bitfinex","BTCUSD",1728883256388,0.16433965,64045.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883256389,0.425442,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883256627,0.58666601,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883256845,0.58666601,64044.0,64043.0,0.001821]
["bitfinex","BTCUSD",1728883257070,0.61113717,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883257807,0.66677932,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883258043,0.62113717,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883258296,0.63413717,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883258745,0.61613717,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883258969,0.63013717,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883259436,0.62013717,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883259697,0.62013717,64044.0,64043.0,0.001821]
["bitfinex","BTCUSD",1728883259948,0.63413717,64044.0,64043.0,0.001821]
["bitfinex","BTCUSD",1728883260199,0.60613717,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883260447,0.45583717,64044.0,64043.0,0.001821]
["bitfinex","BTCUSD",1728883260681,0.46983717,64044.0,64043.0,0.001821]
["bitfinex","BTCUSD",1728883262440,0.05247116,64044.0,64043.0,0.001821]
["bitfinex","BTCUSD",1728883262688,0.05247116,64044.0,64043.0,0.157966]
["bitfinex","BTCUSD",1728883262948,0.05247116,64044.0,64043.0,0.16737432]
["bitfinex","BTCUSD",1728883263206,0.05247116,64044.0,64043.0,0.17629107]
["bitfinex","BTCUSD",1728883263469,0.028,64044.0,64043.0,0.43578228]
["bitfinex","BTCUSD",1728883263714,0.5,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1728883263934,0.5,64047.0,64046.0,0.31316809]
["bitfinex","BTCUSD",1728883264158,0.5,64047.0,64046.0,0.33750231]
["bitfinex","BTCUSD",1728883264615,0.5,64047.0,64046.0,0.32244819]
["bitfinex","BTCUSD",1728883265092,0.5,64047.0,64046.0,0.3375044]
["bitfinex","BTCUSD",1728883265803,0.5,64047.0,64046.0,0.94010954]
["bitfinex","BTCUSD",1728883266082,0.5,64047.0,64046.0,0.95176677]
["bitfinex","BTCUSD",1728883266297,0.5,64047.0,64046.0,0.95245823]
["bitfinex","BTCUSD",1728883266544,0.3204,64047.0,64046.0,1.05176618]
["bitfinex","BTCUSD",1728883266765,0.23387254,64064.0,64063.0,0.156096]
["bitfinex","BTCUSD",1728883267001,0.23387254,64064.0,64063.0,0.31312518]
["bitfinex","BTCUSD",1728883267236,0.23387254,64064.0,64063.0,0.32222897]
["bitfinex","BTCUSD",1728883267493,0.02446056,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1728883267717,0.02446056,64065.0,64064.0,0.17039062]
["bitfinex","BTCUSD",1728883267998,0.52446056,64065.0,64064.0,0.25898644]
["bitfinex","BTCUSD",1728883268228,0.52446056,64065.0,64064.0,0.46216566]
["bitfinex","BTCUSD",1728883268229,0.5,64065.0,64064.0,0.46216566]
["bitfinex","BTCUSD",1728883268455,0.5,64065.0,64064.0,0.3194341]
["bitfinex","BTCUSD",1728883269256,0.5,64065.0,64064.0,0.3214341]
["bitfinex","BTCUSD",1728883269485,0.5,64065.0,64064.0,0.3194341]
["bitfinex","BTCUSD",1728883270184,0.5,64065.0,64064.0,0.29007963]
["bitfinex","BTCUSD",1728883270421,0.501,64065.0,64064.0,0.31001208]
["bitfinex","BTCUSD",1728883270636,0.501,64065.0,64064.0,0.32141775]
["bitfinex","BTCUSD",1728883270919,0.501,64065.0,64064.0,0.32841775]
["bitfinex","BTCUSD",1728883271177,0.501,64065.0,64064.0,0.32141775]
["bitfinex","BTCUSD",1728883271643,0.502,64065.0,64064.0,0.33141775]
["bitfinex","BTCUSD",1728883273021,0.502,64065.0,64064.0,0.49264176]
["bitfinex","BTCUSD",1728883273978,0.502,64065.0,64064.0,0.49064172]
["bitfinex","BTCUSD",1728883274418,0.502,64065.0,64064.0,0.47899257]
["bitfinex","BTCUSD",1728883274634,0.002,64065.0,64064.0,0.47899257]
["bitfinex","BTCUSD",1728883274857,0.002,64065.0,64064.0,0.48099257]
["bitfinex","BTCUSD",1728883275081,0.002,64065.0,64064.0,0.74037328]
["bitfinex","BTCUSD",1728883276483,0.001,64065.0,64064.0,0.73037328]
["bitfinex","BTCUSD",1728883276691,0.23387254,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1728883276909,0.23387254,64078.0,64077.0,0.29879356]
["bitfinex","BTCUSD",1728883277124,0.001644,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1728883277586,0.001644,64080.0,64079.0,0.16485806]
["bitfinex","BTCUSD",1728883278248,0.001644,64080.0,64079.0,0.16629494]
["bitfinex","BTCUSD",1728883278466,0.001644,64080.0,64079.0,0.18785806]
["bitfinex","BTCUSD",1728883279572,0.006644,64080.0,64079.0,0.18785806]
["bitfinex","BTCUSD",1728883279810,0.001644,64080.0,64079.0,0.18785806]
["bitfinex","BTCUSD",1728883280033,0.008644,64080.0,64079.0,0.18785806]
["bitfinex","BTCUSD",1728883280288,0.009644,64080.0,64079.0,0.19385806]
["bitfinex","BTCUSD",1728883280503,0.002644,64080.0,64079.0,0.19385806]
["bitfinex","BTCUSD",1728883282973,0.002644,64080.0,64079.0,0.17085806]
["bitfinex","BTCUSD",1728883283410,0.002644,64080.0,64079.0,0.01480106]
["bitfinex","BTCUSD",1728883284355,0.31992201,64080.0,64079.0,0.01480106]
["bitfinex","BTCUSD",1728883284568,0.156061,64078.0,64070.0,0.156078]
["bitfinex","BTCUSD",1728883284781,0.156061,64078.0,64072.0,0.23387254]
["bitfinex","BTCUSD",1728883285018,0.156066,64076.0,64071.0,0.00883242]
["bitfinex","BTCUSD",1728883285237,0.1805,64075.0,64071.0,0.00883242]
["bitfinex","BTCUSD",1728883285454,0.1805,64075.0,64063.0,0.54606454]
["bitfinex","BTCUSD",1728883285675,0.1805,64075.0,64072.0,0.00882446]
["bitfinex","BTCUSD",1728883285887,0.1805,64075.0,64069.0,0.156079]
["bitfinex","BTCUSD",1728883286105,0.1805,64075.0,64073.0,0.16488549]
["bitfinex","BTCUSD",1728883286326,0.1805,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1728883286545,0.011644,64080.0,64076.0,0.312127]
["bitfinex","BTCUSD",1728883286759,0.012644,64080.0,64079.0,0.157057]
["bitfinex","BTCUSD",1728883286976,0.001644,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1728883287194,0.02609803,64080.0,64079.0,0.16484967]
["bitfinex","BTCUSD",1728883287881,0.03609803,64080.0,64079.0,0.16484967]
["bitfinex","BTCUSD",1728883288121,0.04409803,64080.0,64079.0,0.16584967]
["bitfinex","BTCUSD",1728883288346,0.04409803,64080.0,64079.0,0.00879267]
["bitfinex","BTCUSD",1728883288347,0.20949803,64080.0,64079.0,0.00879267]
["bitfinex","BTCUSD",1728883288569,0.60377604,64080.0,64079.0,0.00879267]
["bitfinex","BTCUSD",1728883288789,0.60377604,64080.0,64070.0,0.24326206]
["bitfinex","BTCUSD",1728883288790,0.60377604,64080.0,64071.0,0.00938952]
["bitfinex","BTCUSD",1728883289009,0.60377604,64080.0,64070.0,0.54602854]
["bitfinex","BTCUSD",1728883289010,0.16433965,64079.0,64070.0,0.54602854]
["bitfinex","BTCUSD",1728883289229,0.16433965,64079.0,64074.0,0.156068]
["bitfinex","BTCUSD",1728883289455,0.16433965,64079.0,64071.0,0.00884895]
["bitfinex","BTCUSD",1728883289677,0.16433965,64079.0,64075.0,0.00881709]
["bitfinex","BTCUSD",1728883289901,0.16433965,64079.0,64074.0,0.156068]
["bitfinex","BTCUSD",1728883290126,0.16433965,64079.0,64076.0,0.16487212]
["bitfinex","BTCUSD",1728883290349,0.17633965,64079.0,64075.0,0.00881709]
["bitfinex","BTCUSD",1728883290568,0.17633965,64079.0,64070.0,0.54602854]
["bitfinex","BTCUSD",1728883290569,0.17633965,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1728883290787,0.16433965,64079.0,64076.0,0.00880912]
["bitfinex","BTCUSD",1728883291004,0.16433965,64079.0,64078.0,0.00879319]
["bitfinex","BTCUSD",1728883291226,0.18433965,64079.0,64077.0,0.00880116]
["bitfinex","BTCUSD",1728883291455,0.011,64079.0,64078.0,0.00879319]
["bitfinex","BTCUSD",1728883291743,0.011,64079.0,64078.0,0.16485219]
["bitfinex","BTCUSD",1728883291995,0.019,64079.0,64078.0,0.17526061]
["bitfinex","BTCUSD",1728883292428,0.008,64079.0,64078.0,0.18014886]
["bitfinex","BTCUSD",1728883292857,0.018,64079.0,64078.0,0.17526061]
["bitfinex","BTCUSD",1728883293075,0.01,64079.0,64078.0,0.17914887]
["bitfinex","BTCUSD",1728883293311,0.018,64079.0,64078.0,0.19423314]
["bitfinex","BTCUSD",1728883293738,0.008,64079.0,64078.0,0.19423314]
["bitfinex","BTCUSD",1728883293967,0.013,64079.0,64078.0,0.19423314]
["bitfinex","BTCUSD",1728883294656,0.014,64079.0,64078.0,0.21310359]
["bitfinex","BTCUSD",1728883294890,0.008,64079.0,64078.0,0.21310359]
["bitfinex","BTCUSD",1728883295348,0.008,64079.0,64078.0,0.21312295]
["bitfinex","BTCUSD",1728883295577,0.001644,64080.0,64079.0,0.156057]
["bitfinex","BTCUSD",1728883295765,0.001644,64080.0,64079.0,0.20432776]
["bitfinex","BTCUSD",1728883296020,0.001644,64080.0,64079.0,0.21310579]
["bitfinex","BTCUSD",1728883296747,0.001644,64080.0,64079.0,0.16972313]
["bitfinex","BTCUSD",1728883296967,0.02609682,64080.0,64079.0,0.21618671]
["bitfinex","BTCUSD",1728883297377,0.02609682,64080.0,64079.0,0.21318671]
["bitfinex","BTCUSD",1728883297628,0.02609682,64080.0,64079.0,0.21618671]
["bitfinex","BTCUSD",1728883297845,0.02609682,64080.0,64079.0,0.21318671]
["bitfinex","BTCUSD",1728883298062,0.44602083,64080.0,64079.0,0.05712971]
["bitfinex","BTCUSD",1728883298289,0.60207483,64080.0,64079.0,0.03823189]
["bitfinex","BTCUSD",1728883298511,0.44602083,64080.0,64079.0,0.02945386]
["bitfinex","BTCUSD",1728883298761,0.44602083,64080.0,64079.0,0.01433623]
["bitfinex","BTCUSD",1728883298989,0.74480639,64080.0,64079.0,0.00944813]
["bitfinex","BTCUSD",1728883299232,0.58875239,64080.0,64067.0,0.01890022]
["bitfinex","BTCUSD",1728883299462,0.14273156,64074.0,64071.0,0.23387254]
["bitfinex","BTCUSD",1728883299758,0.0754,64066.0,64058.0,0.312212]
["bitfinex","BTCUSD",1728883299958,0.0754,64066.0,64064.0,0.02946415]
["bitfinex","BTCUSD",1728883299959,0.23460464,64066.0,64064.0,0.02946415]
["bitfinex","BTCUSD",1728883300216,0.23460464,64066.0,64065.0,0.01434117]
["bitfinex","BTCUSD",1728883300487,0.42028735,64066.0,64065.0,0.01434117]
["bitfinex","BTCUSD",1728883300707,0.312217,64058.0,64056.0,0.23387254]
["bitfinex","BTCUSD",1728883300927,0.32044965,64057.0,64056.0,0.23387254]
["bitfinex","BTCUSD",1728883301145,0.16122401,64057.0,64056.0,0.24332137]
["bitfinex","BTCUSD",1728883301368,0.16122401,64057.0,64056.0,0.00944083]
["bitfinex","BTCUSD",1728883301584,0.16433965,64057.0,64050.0,0.156125]
["bitfinex","BTCUSD",1728883301804,0.16433965,64057.0,64051.0,0.00944062]
["bitfinex","BTCUSD",1728883301805,0.18880109,64057.0,64051.0,0.00944062]
["bitfinex","BTCUSD",1728883302039,0.18880109,64057.0,64052.0,0.00944062]
["bitfinex","BTCUSD",1728883302262,0.18880109,64057.0,64048.0,0.312264]
["bitfinex","BTCUSD",1728883302482,0.18880109,64057.0,64051.0,0.156125]
["bitfinex","BTCUSD",1728883302697,0.00311564,64056.0,64050.0,0.156126]
["bitfinex","BTCUSD",1728883302916,0.32045465,64056.0,64051.0,0.00943365]
["bitfinex","BTCUSD",1728883303157,0.00311564,64055.0,64049.0,0.156128]
["bitfinex","BTCUSD",1728883303425,0.15923164,64055.0,64050.0,0.00942758]
["bitfinex","BTCUSD",1728883303650,0.15923164,64055.0,64047.0,0.000822]
["bitfinex","BTCUSD",1728883303651,0.47346101,64054.0,64047.0,0.000822]
["bitfinex","BTCUSD",1728883303877,0.00311564,64053.0,64048.0,0.24330025]
["bitfinex","BTCUSD",1728883304111,0.16122401,64052.0,64047.0,0.000822]
["bitfinex","BTCUSD",1728883304568,0.16433965,64052.0,64047.0,0.000822]
["bitfinex","BTCUSD",1728883304804,0.16433965,64052.0,64048.0,0.0090586]
["bitfinex","BTCUSD",1728883305045,0.00311564,64051.0,64048.0,0.0090586]
["bitfinex","BTCUSD",1728883305276,0.16122401,64050.0,64048.0,0.0090586]
["bitfinex","BTCUSD",1728883305504,0.00311564,64049.0,64047.0,0.000822]
["bitfinex","BTCUSD",1728883305756,0.00311564,64049.0,64047.0,0.156956]
["bitfinex","BTCUSD",1728883305757,0.16122401,64049.0,64047.0,0.156956]
["bitfinex","BTCUSD",1728883305984,0.006,64054.0,64052.0,0.156122]
["bitfinex","BTCUSD",1728883306232,0.00911564,64054.0,64052.0,0.156122]
["bitfinex","BTCUSD",1728883306474,0.006,64054.0,64053.0,0.00909758]
["bitfinex","BTCUSD",1728883306720,0.00311564,64056.0,64053.0,0.00909758]
["bitfinex","BTCUSD",1728883306959,0.02446517,64054.0,64053.0,0.00909758]
["bitfinex","BTCUSD",1728883307190,0.02758081,64054.0,64048.0,0.312264]
["bitfinex","BTCUSD",1728883307411,0.02758081,64054.0,64053.0,0.00909758]
["bitfinex","BTCUSD",1728883307638,0.03458081,64054.0,64048.0,0.312264]
["bitfinex","BTCUSD",1728883307848,0.03458081,64054.0,64053.0,0.00909758]
["bitfinex","BTCUSD",1728883307849,0.03758081,64054.0,64053.0,0.00909758]
["bitfinex","BTCUSD",1728883308065,0.03758081,64054.0,64048.0,0.312264]
["bitfinex","BTCUSD",1728883308306,0.04458081,64054.0,64053.0,0.16521758]
["bitfinex","BTCUSD",1728883308537,0.04458081,64054.0,64053.0,0.15612]
["bitfinex","BTCUSD",1728883308755,0.04458081,64054.0,64053.0,0.16521758]
["bitfinex","BTCUSD",1728883308980,0.04458081,64054.0,64053.0,0.00909758]
["bitfinex","BTCUSD",1728883309205,0.04146517,64054.0,64053.0,0.16521758]
["bitfinex","BTCUSD",1728883309420,0.02446517,64054.0,64053.0,0.16521758]
["bitfinex","BTCUSD",1728883309654,0.03146517,64054.0,64053.0,0.16521758]
["bitfinex","BTCUSD",1728883309876,0.04146517,64054.0,64053.0,0.17462647]
["bitfinex","BTCUSD",1728883310098,0.03446517,64054.0,64053.0,0.17951659]
["bitfinex","BTCUSD",1728883310319,0.02446517,64054.0,64053.0,0.17951659]
["bitfinex","BTCUSD",1728883310537,0.03146517,64054.0,64053.0,0.19457294]
["bitfinex","BTCUSD",1728883310768,0.03446517,64054.0,64053.0,0.19457294]
["bitfinex","BTCUSD",1728883311222,0.02546517,64054.0,64053.0,0.18151659]
["bitfinex","BTCUSD",1728883311444,0.02546517,64054.0,64053.0,0.16721758]
["bitfinex","BTCUSD",1728883311661,0.02646517,64054.0,64053.0,0.16721758]
["bitfinex","BTCUSD",1728883312147,0.02646517,64054.0,64053.0,0.17662878]
["bitfinex","BTCUSD",1728883312365,0.02546517,64054.0,64053.0,0.17462965]
["bitfinex","BTCUSD",1728883312867,0.02646517,64054.0,64053.0,0.17763007]
["bitfinex","BTCUSD",1728883313090,0.02546517,64054.0,64053.0,0.17463007]
["bitfinex","BTCUSD",1728883313577,0.02646517,64054.0,64053.0,0.17463007]
["bitfinex","BTCUSD",1728883314065,0.00311564,64063.0,64056.0,0.156112]
["bitfinex","BTCUSD",1728883314287,0.16122401,64062.0,64056.0,0.156112]
["bitfinex","BTCUSD",1728883314521,0.00311564,64061.0,64057.0,0.00936444]
["bitfinex","BTCUSD",1728883314790,0.16433965,64061.0,64057.0,0.16547444]
["bitfinex","BTCUSD",1728883315035,0.16122401,64061.0,64054.0,0.312233]
["bitfinex","BTCUSD",1728883315282,0.16122401,64061.0,64058.0,0.00935647]
["bitfinex","BTCUSD",1728883315516,0.16122401,64061.0,64058.0,0.156107]
["bitfinex","BTCUSD",1728883315753,0.16122401,64061.0,64059.0,0.0093485]
["bitfinex","BTCUSD",1728883316219,0.16122401,64061.0,64057.0,0.156109]
["bitfinex","BTCUSD",1728883316476,0.14606036,64070.0,64060.0,0.00934053]
["bitfinex","BTCUSD",1728883316694,0.54602554,64072.0,64055.0,0.23387254]
["bitfinex","BTCUSD",1728883316695,0.005,64061.0,64059.0,0.156104]
["bitfinex","BTCUSD",1728883316944,0.006644,64061.0,64057.0,0.23387254]
["bitfinex","BTCUSD",1728883317183,0.011644,64061.0,64059.0,0.156105]
["bitfinex","BTCUSD",1728883317406,0.017644,64061.0,64059.0,0.156105]
["bitfinex","BTCUSD",1728883317631,0.017644,64061.0,64057.0,0.15611]
["bitfinex","BTCUSD",1728883317853,0.006644,64061.0,64051.0,0.14273156]
["bitfinex","BTCUSD",1728883318081,0.006644,64061.0,64058.0,0.156108]
["bitfinex","BTCUSD",1728883318302,0.014644,64061.0,64058.0,0.156108]
["bitfinex","BTCUSD",1728883318548,0.02446197,64059.0,64058.0,0.156108]
["bitfinex","BTCUSD",1728883319714,0.02446197,64059.0,64057.0,0.5]
["bitfinex","BTCUSD",1728883319952,0.02746197,64059.0,64058.0,0.00935647]
["bitfinex","BTCUSD",1728883320440,0.02446197,64059.0,64058.0,0.16546447]
["bitfinex","BTCUSD",1728883320666,0.03246197,64059.0,64058.0,0.16546447]
["bitfinex","BTCUSD",1728883321123,0.03246197,64059.0,64058.0,0.00935647]
["bitfinex","BTCUSD",1728883321828,0.03046197,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883322048,0.02446197,64059.0,64058.0,0.16776976]
["bitfinex","BTCUSD",1728883322349,0.02746197,64059.0,64058.0,0.16776976]
["bitfinex","BTCUSD",1728883322582,0.02946197,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883322807,0.03146197,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883323260,0.10676197,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883323518,0.10987761,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883323753,0.10287761,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883323989,0.24263965,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883324445,0.23963965,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883324695,0.24463965,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883324922,0.24152401,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883325824,0.006,64059.0,64058.0,0.16776976]
["bitfinex","BTCUSD",1728883326304,0.005,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883326524,0.007,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883326716,0.007,64059.0,64058.0,0.16776976]
["bitfinex","BTCUSD",1728883326966,0.007,64059.0,64058.0,0.01166176]
["bitfinex","BTCUSD",1728883327187,0.03146239,64059.0,64058.0,0.16776976]
["bitfinex","BTCUSD",1728883328569,0.03146239,64059.0,64058.0,0.41109333]
["bitfinex","BTCUSD",1728883328799,0.03146239,64059.0,64058.0,0.26431075]
["bitfinex","BTCUSD",1728883329250,0.03146239,64059.0,64058.0,0.27943299]
["bitfinex","BTCUSD",1728883329479,0.03146239,64059.0,64058.0,0.28725619]
["bitfinex","BTCUSD",1728883329970,0.02946239,64059.0,64058.0,0.28725619]
["bitfinex","BTCUSD",1728883330232,0.03210639,64059.0,64058.0,0.29025619]
["bitfinex","BTCUSD",1728883330452,0.02610639,64059.0,64058.0,0.28725619]
["bitfinex","BTCUSD",1728883330905,0.02710639,64059.0,64058.0,0.29025619]
["bitfinex","BTCUSD",1728883331130,0.002644,64059.0,64058.0,0.4794802]
["bitfinex","BTCUSD",1728883331359,0.002644,64059.0,64058.0,0.49838875]
["bitfinex","BTCUSD",1728883331591,0.003644,64059.0,64058.0,0.48147459]
["bitfinex","BTCUSD",1728883331826,0.003644,64059.0,64058.0,0.50037387]
["bitfinex","BTCUSD",1728883332075,0.003644,64059.0,64058.0,0.50237387]
["bitfinex","BTCUSD",1728883332535,0.003644,64059.0,64058.0,0.50037387]
["bitfinex","BTCUSD",1728883332756,0.002644,64059.0,64058.0,0.49937387]
["bitfinex","BTCUSD",1728883332993,0.001644,64059.0,64058.0,0.49737387]
["bitfinex","BTCUSD",1728883333220,0.002644,64059.0,64058.0,0.49937387]
["bitfinex","BTCUSD",1728883333452,0.003644,64059.0,64058.0,0.50237387]
["bitfinex","BTCUSD",1728883334142,0.003644,64059.0,64058.0,0.34114986]
["bitfinex","BTCUSD",1728883335528,0.003644,64059.0,64058.0,0.3411478]
["bitfinex","BTCUSD",1728883336430,0.003644,64059.0,64058.0,0.50237181]
["bitfinex","BTCUSD",1728883337823,0.003644,64059.0,64058.0,0.77887181]
["bitfinex","BTCUSD",1728883338046,0.003644,64059.0,64058.0,0.79462219]
["bitfinex","BTCUSD",1728883338277,0.003644,64059.0,64058.0,0.77887181]
["bitfinex","BTCUSD",1728883338507,0.003644,64059.0,64058.0,0.79460401]
["bitfinex","BTCUSD",1728883339253,0.002644,64059.0,64058.0,0.77582161]
["bitfinex","BTCUSD",1728883339477,0.002644,64059.0,64058.0,0.78382161]
["bitfinex","BTCUSD",1728883339698,0.002644,64059.0,64058.0,0.77782161]
["bitfinex","BTCUSD",1728883340138,0.003644,64059.0,64058.0,0.78682161]
["bitfinex","BTCUSD",1728883340375,0.002644,64059.0,64058.0,0.78682161]
["bitfinex","BTCUSD",1728883340602,0.002644,64059.0,64058.0,0.79582161]
["bitfinex","BTCUSD",1728883340603,0.003644,64059.0,64058.0,0.79582161]
["bitfinex","BTCUSD",1728883341516,0.003644,64059.0,64058.0,0.81154436]
["bitfinex","BTCUSD",1728883341732,0.003644,64059.0,64058.0,0.81154441]
["bitfinex","BTCUSD",1728883342723,0.003644,64059.0,64058.0,0.79582161]
["bitfinex","BTCUSD",1728883343226,0.003644,64059.0,64058.0,0.79579035]
["bitfinex","BTCUSD",1728883344639,0.003644,64059.0,64058.0,0.61929035]
["bitfinex","BTCUSD",1728883344881,0.003644,64059.0,64058.0,0.61729035]
["bitfinex","BTCUSD",1728883345360,0.003644,64059.0,64058.0,0.51622649]
["bitfinex","BTCUSD",1728883345591,0.003644,64059.0,64058.0,0.51822649]
["bitfinex","BTCUSD",1728883346379,0.003644,64059.0,64058.0,0.32700248]
["bitfinex","BTCUSD",1728883346642,0.003644,64059.0,64058.0,0.21918026]
["bitfinex","BTCUSD",1728883346890,0.003644,64059.0,64058.0,0.19465864]
["bitfinex","BTCUSD",1728883347134,0.003644,64059.0,64058.0,0.22418057]
["bitfinex","BTCUSD",1728883347867,0.003644,64059.0,64058.0,0.2358651]
["bitfinex","BTCUSD",1728883348331,0.003944,64059.0,64058.0,0.2358651]
["bitfinex","BTCUSD",1728883349286,0.003944,64059.0,64058.0,0.26668778]
["bitfinex","BTCUSD",1728883350876,0.003944,64059.0,64058.0,0.22945227]
["bitfinex","BTCUSD",1728883351100,0.003944,64059.0,64058.0,0.26669585]
["bitfinex","BTCUSD",1728883351333,0.003944,64059.0,64058.0,0.27838048]
["bitfinex","BTCUSD",1728883354378,0.003944,64059.0,64058.0,0.29725061]
["bitfinex","BTCUSD",1728883354605,0.003944,64059.0,64058.0,0.27838048]
["bitfinex","BTCUSD",1728883355061,0.003944,64059.0,64058.0,0.26947744]
["bitfinex","BTCUSD",1728883355296,0.003944,64059.0,64058.0,0.27841136]
["bitfinex","BTCUSD",1728883355520,0.003944,64059.0,64058.0,0.29730327]
["bitfinex","BTCUSD",1728883355749,0.003944,64059.0,64058.0,0.27841136]
["bitfinex","BTCUSD",1728883356204,0.003944,64059.0,64058.0,0.26672673]
["bitfinex","BTCUSD",1728883356430,0.003944,64059.0,64058.0,0.28562419]
["bitfinex","BTCUSD",1728883359450,0.003944,64059.0,64058.0,0.28567633]
["bitfinex","BTCUSD",1728883361360,0.003944,64059.0,64058.0,0.25767633]
["bitfinex","BTCUSD",1728883362528,0.002944,64059.0,64058.0,0.24867633]
["bitfinex","BTCUSD",1728883362752,0.001944,64059.0,64058.0,0.23667633]
["bitfinex","BTCUSD",1728883362994,0.001944,64059.0,64058.0,0.23667689]
["bitfinex","BTCUSD",1728883363231,0.001944,64059.0,64058.0,0.24067689]
["bitfinex","BTCUSD",1728883363476,0.001944,64059.0,64058.0,0.21676316]
["bitfinex","BTCUSD",1728883363717,0.002944,64059.0,64058.0,0.21976316]
["bitfinex","BTCUSD",1728883364168,0.002944,64059.0,64058.0,0.23867622]
["bitfinex","BTCUSD",1728883364651,0.002944,64059.0,64058.0,0.23567622]
["bitfinex","BTCUSD",1728883365102,0.002944,64059.0,64058.0,0.21676316]
["bitfinex","BTCUSD",1728883365103,0.000944,64059.0,64058.0,0.21676316]
["bitfinex","BTCUSD",1728883365343,0.001644,64061.0,64058.0,0.07956696]
["bitfinex","BTCUSD",1728883365581,0.001644,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1728883365809,0.001644,64061.0,64060.0,0.2050964]
["bitfinex","BTCUSD",1728883366047,0.001644,64061.0,64060.0,0.21660247]
["bitfinex","BTCUSD",1728883367005,0.02610239,64061.0,64060.0,0.21661326]
["bitfinex","BTCUSD",1728883367489,0.02610239,64061.0,64060.0,0.22161326]
["bitfinex","BTCUSD",1728883369013,0.02610239,64061.0,64060.0,0.22261326]
["bitfinex","BTCUSD",1728883369905,0.02610239,64061.0,64060.0,0.21661326]
["bitfinex","BTCUSD",1728883370124,0.02610239,64061.0,64060.0,0.21861326]
["bitfinex","BTCUSD",1728883370332,0.02710239,64061.0,64060.0,0.22461326]
["bitfinex","BTCUSD",1728883371046,0.02610239,64061.0,64060.0,0.21861326]
["bitfinex","BTCUSD",1728883371489,0.02710239,64061.0,64060.0,0.22461326]
["bitfinex","BTCUSD",1728883371699,0.02610239,64061.0,64060.0,0.21861907]
["bitfinex","BTCUSD",1728883371910,0.02610239,64061.0,64060.0,0.21661907]
["bitfinex","BTCUSD",1728883372128,0.02610239,64061.0,64060.0,0.21861907]
["bitfinex","BTCUSD",1728883372386,0.02610239,64061.0,64060.0,0.23754297]
["bitfinex","BTCUSD",1728883372628,0.02610239,64061.0,64060.0,0.23554297]
["bitfinex","BTCUSD",1728883372842,0.02610239,64061.0,64060.0,0.21661907]
["bitfinex","BTCUSD",1728883373066,0.02610239,64061.0,64060.0,0.22461907]
["bitfinex","BTCUSD",1728883373282,0.02710239,64061.0,64060.0,0.22461907]
["bitfinex","BTCUSD",1728883373509,0.02710239,64061.0,64060.0,0.23554723]
["bitfinex","BTCUSD",1728883373758,0.003644,64061.0,64060.0,0.43277124]
["bitfinex","BTCUSD",1728883374003,0.003644,64061.0,64060.0,0.56596258]
["bitfinex","BTCUSD",1728883374004,0.002644,64061.0,64060.0,0.56596258]
["bitfinex","BTCUSD",1728883374431,0.002644,64061.0,64060.0,0.55020321]
["bitfinex","BTCUSD",1728883374904,0.002644,64061.0,64060.0,0.55620321]
["bitfinex","BTCUSD",1728883374905,0.003644,64061.0,64060.0,0.55620321]
["bitfinex","BTCUSD",1728883375131,0.22977996,64077.0,64064.0,0.005]
["bitfinex","BTCUSD",1728883375354,0.22977996,64077.0,64075.0,0.156067]
["bitfinex","BTCUSD",1728883375572,0.22977996,64077.0,64076.0,0.01434362]
["bitfinex","BTCUSD",1728883375808,0.1836,64077.0,64076.0,0.02076343]
["bitfinex","BTCUSD",1728883376049,0.35625993,64077.0,64076.0,0.01130917]
["bitfinex","BTCUSD",1728883376339,0.68893063,64077.0,64076.0,0.01130917]
["bitfinex","BTCUSD",1728883376558,0.0827,64075.0,64067.0,0.23387254]
["bitfinex","BTCUSD",1728883376772,0.0827,64075.0,64069.0,0.156079]
["bitfinex","BTCUSD",1728883376773,0.1848,64071.0,64069.0,0.156079]
["bitfinex","BTCUSD",1728883376995,0.1848,64071.0,64070.0,0.0257318]
["bitfinex","BTCUSD",1728883377236,0.1848,64071.0,64070.0,0.1818108]
["bitfinex","BTCUSD",1728883378609,0.1848,64071.0,64070.0,0.1969506]
["bitfinex","BTCUSD",1728883378881,0.1918,64071.0,64070.0,0.19695037]
["bitfinex","BTCUSD",1728883379095,0.1918,64071.0,64070.0,0.20477247]
["bitfinex","BTCUSD",1728883379316,0.1848,64071.0,64070.0,0.20477247]
["bitfinex","BTCUSD",1728883379548,0.1918,64071.0,64070.0,0.20577247]
["bitfinex","BTCUSD",1728883379979,0.1848,64071.0,64070.0,0.20477247]
["bitfinex","BTCUSD",1728883380219,0.0827,64075.0,64070.0,0.04869347]
["bitfinex","BTCUSD",1728883380453,0.02609904,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1728883380454,0.20479904,64077.0,64076.0,0.156064]
["bitfinex","BTCUSD",1728883380683,0.20479904,64077.0,64076.0,0.17041471]
["bitfinex","BTCUSD",1728883380904,0.20479904,64077.0,64076.0,0.18172037]
["bitfinex","BTCUSD",1728883381357,0.20479904,64077.0,64076.0,0.17225835]
["bitfinex","BTCUSD",1728883381583,0.20479904,64077.0,64076.0,0.19685455]
["bitfinex","BTCUSD",1728883381805,0.20479904,64077.0,64076.0,0.18171809]
["bitfinex","BTCUSD",1728883382246,0.20479904,64077.0,64076.0,0.18171573]
["bitfinex","BTCUSD",1728883382757,0.20779904,64077.0,64076.0,0.18171573]
["bitfinex","BTCUSD",1728883383196,0.20479904,64077.0,64076.0,0.18271573]
["bitfinex","BTCUSD",1728883383417,0.20579904,64077.0,64076.0,0.18271573]
["bitfinex","BTCUSD",1728883384114,0.181344,64077.0,64076.0,0.18271266]
["bitfinex","BTCUSD",1728883384343,0.181344,64077.0,64076.0,0.18171266]
["bitfinex","BTCUSD",1728883384765,0.180344,64077.0,64076.0,0.18171266]
["bitfinex","BTCUSD",1728883385214,0.183344,64077.0,64076.0,0.16736966]
["bitfinex","BTCUSD",1728883385438,0.183344,64077.0,64076.0,0.17682293]
["bitfinex","BTCUSD",1728883385668,0.183344,64077.0,64076.0,0.18471144]
["bitfinex","BTCUSD",1728883386099,0.180344,64077.0,64076.0,0.18471144]
["bitfinex","BTCUSD",1728883386322,0.180344,64077.0,64076.0,0.18671144]
["bitfinex","BTCUSD",1728883386556,0.181344,64077.0,64076.0,0.18671144]
["bitfinex","BTCUSD",1728883387011,0.20579759,64077.0,64076.0,0.18171144]
["bitfinex","BTCUSD",1728883387480,0.20579759,64077.0,64076.0,0.18471144]
["bitfinex","BTCUSD",1728883387934,0.20579759,64077.0,64076.0,0.1752582]
["bitfinex","BTCUSD",1728883388174,0.20579759,64077.0,64076.0,0.18470888]
["bitfinex","BTCUSD",1728883388390,0.20579759,64077.0,64076.0,0.17982035]
["bitfinex","BTCUSD",1728883390438,0.20579759,64077.0,64076.0,0.02375635]
["bitfinex","BTCUSD",1728883390646,0.28309759,64077.0,64076.0,0.01430566]
["bitfinex","BTCUSD",1728883390866,0.28621323,64077.0,64076.0,0.003]
["bitfinex","BTCUSD",1728883391076,0.28621323,64077.0,64076.0,0.01427101]
["bitfinex","BTCUSD",1728883391292,0.28621323,64077.0,64076.0,0.003]
["bitfinex","BTCUSD",1728883391722,0.28621323,64077.0,64076.0,0.01427101]
["bitfinex","BTCUSD",1728883391943,0.28621323,64077.0,64076.0,0.003]
["bitfinex","BTCUSD",1728883392160,0.28621323,64077.0,64076.0,0.17033501]
["bitfinex","BTCUSD",1728883392384,0.28621323,64077.0,64076.0,0.01427101]
["bitfinex","BTCUSD",1728883392597,0.28621323,64077.0,64076.0,0.17033501]
["bitfinex","BTCUSD",1728883392812,0.28621323,64077.0,64076.0,0.01427101]
["bitfinex","BTCUSD",1728883393905,0.26175964,64077.0,64076.0,0.17033501]
["bitfinex","BTCUSD",1728883394126,0.30797902,64077.0,64076.0,0.01427101]
["bitfinex","BTCUSD",1728883394368,0.30797902,64077.0,64076.0,0.02372214]
["bitfinex","BTCUSD",1728883394585,0.30797939,64077.0,64076.0,0.02372214]
["bitfinex","BTCUSD",1728883394808,0.30797939,64077.0,64076.0,0.17978616]
["bitfinex","BTCUSD",1728883395017,0.30486375,64077.0,64076.0,0.02372216]
["bitfinex","BTCUSD",1728883395448,0.30486375,64077.0,64076.0,0.17978616]
["bitfinex","BTCUSD",1728883395700,0.30486375,64077.0,64076.0,0.16851515]
["bitfinex","BTCUSD",1728883395924,0.30486375,64077.0,64076.0,0.02372216]
["bitfinex","BTCUSD",1728883396568,0.30486375,64077.0,64076.0,0.02372343]
["bitfinex","BTCUSD",1728883397042,0.32931829,64077.0,64076.0,0.02372343]
["bitfinex","BTCUSD",1728883399088,0.28309854,64077.0,64076.0,0.02372343]
["bitfinex","BTCUSD",1728883399320,0.28309854,64077.0,64076.0,0.01245242]
["bitfinex","BTCUSD",1728883399321,0.28621418,64077.0,64076.0,0.01245242]
["bitfinex","BTCUSD",1728883399567,0.28621418,64077.0,64076.0,0.02372343]
["bitfinex","BTCUSD",1728883399802,0.35554976,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883400047,0.28309854,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883400501,0.32932757,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883400745,0.32932763,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883401190,0.32932584,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883401421,0.28309854,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883401642,0.32932556,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883401868,0.32932556,64077.0,64076.0,0.02372343]
["bitfinex","BTCUSD",1728883402144,0.32932556,64077.0,64076.0,0.17978743]
["bitfinex","BTCUSD",1728883403741,0.32932556,64077.0,64076.0,0.18467613]
["bitfinex","BTCUSD",1728883403991,0.258644,64077.0,64076.0,0.18467613]
["bitfinex","BTCUSD",1728883404193,0.181344,64077.0,64076.0,0.1797969]
["bitfinex","BTCUSD",1728883404406,0.181344,64077.0,64076.0,0.19493626]
["bitfinex","BTCUSD",1728883404674,0.181344,64077.0,64076.0,0.19982496]
["bitfinex","BTCUSD",1728883405118,0.181344,64077.0,64076.0,0.1846856]
["bitfinex","BTCUSD",1728883405792,0.181344,64077.0,64076.0,0.1797969]
["bitfinex","BTCUSD",1728883406252,0.181344,64077.0,64076.0,0.18468563]
["bitfinex","BTCUSD",1728883406466,0.22759973,64077.0,64076.0,0.18468563]
["bitfinex","BTCUSD",1728883407126,0.25205358,64077.0,64076.0,0.18468563]
["bitfinex","BTCUSD",1728883407370,0.20579785,64077.0,64076.0,0.18468563]
["bitfinex","BTCUSD",1728883407583,0.25205358,64077.0,64076.0,0.18468563]
["bitfinex","BTCUSD",1728883407809,0.20579785,64077.0,64076.0,0.18468563]
["bitfinex","BTCUSD",1728883408030,0.20579785,64077.0,64076.0,0.1846871]
["bitfinex","BTCUSD",1728883409168,0.20579785,64077.0,64076.0,0.19983139]
["bitfinex","BTCUSD",1728883410333,0.02709785,64077.0,64076.0,0.19983139]
["bitfinex","BTCUSD",1728883410556,0.02709785,64077.0,64076.0,0.20765282]
["bitfinex","BTCUSD",1728883410797,0.02709785,64077.0,64076.0,0.22658473]
["bitfinex","BTCUSD",1728883412654,0.02709785,64077.0,64076.0,0.30363021]
["bitfinex","BTCUSD",1728883413777,0.02709785,64077.0,64076.0,0.32255516]
["bitfinex","BTCUSD",1728883413994,0.002644,64077.0,64076.0,0.32255516]
["bitfinex","BTCUSD",1728883414216,0.002644,64077.0,64076.0,0.30363021]
["bitfinex","BTCUSD",1728883415412,0.002644,64077.0,64076.0,0.32255303]
["bitfinex","BTCUSD",1728883415635,0.002644,64077.0,64076.0,0.29092019]
["bitfinex","BTCUSD",1728883415851,0.002644,64077.0,64076.0,0.3036294]
["bitfinex","BTCUSD",1728883416966,0.002644,64077.0,64076.0,0.29580835]
["bitfinex","BTCUSD",1728883417182,0.02709609,64077.0,64076.0,0.29580835]
["bitfinex","BTCUSD",1728883417877,0.002644,64077.0,64076.0,0.5999275]
["bitfinex","BTCUSD",1728883418116,0.002644,64077.0,64076.0,0.9567275]
["bitfinex","BTCUSD",1728883418346,0.002644,64077.0,64076.0,0.9587275]
["bitfinex","BTCUSD",1728883418798,0.002644,64077.0,64076.0,0.9537275]
["bitfinex","BTCUSD",1728883419037,0.001644,64080.0,64079.0,0.179057]
["bitfinex","BTCUSD",1728883419268,0.001644,64080.0,64079.0,0.32340983]
["bitfinex","BTCUSD",1728883419484,0.001644,64080.0,64079.0,0.34285578]
["bitfinex","BTCUSD",1728883420411,0.003644,64080.0,64079.0,0.35685578]
["bitfinex","BTCUSD",1728883421117,0.002644,64080.0,64079.0,0.51807979]
["bitfinex","BTCUSD",1728883421377,0.002644,64080.0,64079.0,0.7804024]
["bitfinex","BTCUSD",1728883421587,0.002644,64080.0,64079.0,0.79616043]
["bitfinex","BTCUSD",1728883421809,0.002644,64080.0,64079.0,0.7804024]
["bitfinex","BTCUSD",1728883422270,0.001644,64080.0,64079.0,0.7714024]
["bitfinex","BTCUSD",1728883422489,0.002644,64080.0,64079.0,0.7804024]
["bitfinex","BTCUSD",1728883422730,0.002644,64080.0,64079.0,0.78033722]
["bitfinex","BTCUSD",1728883422956,0.002644,64080.0,64079.0,0.78533722]
["bitfinex","BTCUSD",1728883423180,0.002644,64080.0,64079.0,0.80107154]
["bitfinex","BTCUSD",1728883423405,0.002644,64080.0,64079.0,0.77133722]
["bitfinex","BTCUSD",1728883423406,0.001644,64080.0,64079.0,0.77133722]
["bitfinex","BTCUSD",1728883423627,0.002644,64080.0,64079.0,0.78533722]
["bitfinex","BTCUSD",1728883425233,0.002644,64080.0,64079.0,0.79933722]
["bitfinex","BTCUSD",1728883425472,0.04792091,64109.0,64096.0,0.005]
["bitfinex","BTCUSD",1728883425687,0.20341654,64103.0,64098.0,0.005]
["bitfinex","BTCUSD",1728883425911,0.20341654,64103.0,64102.0,0.25197839]
["bitfinex","BTCUSD",1728883426141,0.001644,64109.0,64108.0,0.155986]
["bitfinex","BTCUSD",1728883426593,0.001644,64109.0,64108.0,0.16718438]
["bitfinex","BTCUSD",1728883427047,0.0260871,64109.0,64108.0,0.16718438]
["bitfinex","BTCUSD",1728883428690,0.0290871,64109.0,64108.0,0.16818438]
["bitfinex","BTCUSD",1728883429136,0.0390871,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883429365,0.0360871,64109.0,64108.0,0.16818438]
["bitfinex","BTCUSD",1728883429582,0.0260871,64109.0,64108.0,0.16718438]
["bitfinex","BTCUSD",1728883429830,0.0290871,64109.0,64108.0,0.16818438]
["bitfinex","BTCUSD",1728883430036,0.0260871,64109.0,64108.0,0.16718438]
["bitfinex","BTCUSD",1728883430285,0.0270871,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883432243,0.0260871,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883433176,0.0270871,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883433845,0.0260871,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883434068,0.001644,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883434298,0.001644,64109.0,64108.0,0.16718438]
["bitfinex","BTCUSD",1728883435670,0.180044,64109.0,64108.0,0.17018438]
["bitfinex","BTCUSD",1728883436555,0.181044,64109.0,64108.0,0.16718438]
["bitfinex","BTCUSD",1728883436748,0.181044,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883436990,0.204486,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883437424,0.205486,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883438811,0.20527869,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883441498,0.20527869,64109.0,64108.0,0.17859342]
["bitfinex","BTCUSD",1728883441982,0.20527869,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883442224,0.20527869,64109.0,64108.0,0.17859485]
["bitfinex","BTCUSD",1728883443237,0.28637869,64109.0,64108.0,0.02260885]
["bitfinex","BTCUSD",1728883443480,0.28637869,64109.0,64108.0,0.01319838]
["bitfinex","BTCUSD",1728883444137,0.26193669,64109.0,64108.0,0.01319838]
["bitfinex","BTCUSD",1728883444402,0.26193669,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883447152,0.28637961,64109.0,64108.0,0.16918438]
["bitfinex","BTCUSD",1728883447595,0.28637961,64109.0,64108.0,0.01319838]
["bitfinex","BTCUSD",1728883448041,0.28637961,64109.0,64108.0,0.01119838]
["bitfinex","BTCUSD",1728883448268,0.28537961,64109.0,64107.0,0.155987]
["bitfinex","BTCUSD",1728883448491,0.30037961,64109.0,64108.0,0.01311938]
["bitfinex","BTCUSD",1728883448676,0.30037961,64109.0,64108.0,0.01211938]
["bitfinex","BTCUSD",1728883448882,0.29137961,64109.0,64108.0,0.01111938]
["bitfinex","BTCUSD",1728883449364,0.29437961,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883449647,0.29437961,64109.0,64108.0,0.01211938]
["bitfinex","BTCUSD",1728883449648,0.5492704,64109.0,64108.0,0.01211938]
["bitfinex","BTCUSD",1728883449910,0.71049441,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883450817,0.55451041,64109.0,64108.0,0.01211938]
["bitfinex","BTCUSD",1728883451288,0.45860362,64109.0,64108.0,0.01211938]
["bitfinex","BTCUSD",1728883451514,0.46160362,64109.0,64108.0,0.01211938]
["bitfinex","BTCUSD",1728883451758,0.46160362,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883452006,0.46160362,64109.0,64108.0,0.01211938]
["bitfinex","BTCUSD",1728883452232,0.46160362,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883453616,0.30037961,64109.0,64108.0,0.001]
["bitfinex","BTCUSD",1728883453840,0.30037961,64109.0,64108.0,0.01214526]
["bitfinex","BTCUSD",1728883454063,0.27593669,64109.0,64108.0,0.01214526]
["bitfinex","BTCUSD",1728883456982,0.30038053,64109.0,64108.0,0.01214526]
["bitfinex","BTCUSD",1728883457677,0.30349617,64109.0,64108.0,0.01214526]
["bitfinex","BTCUSD",1728883458635,0.30038053,64109.0,64108.0,0.01214526]
["bitfinex","BTCUSD",1728883458841,0.30349617,64109.0,64108.0,0.01214526]
["bitfinex","BTCUSD",1728883459494,0.30349617,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883461572,0.30349617,64109.0,64108.0,0.16895226]
["bitfinex","BTCUSD",1728883462001,0.30349617,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883462435,0.34972855,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883462691,0.34661291,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883463361,0.30038053,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883463589,0.30349617,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883463807,0.37284474,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883464080,0.34528526,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883464522,0.34540591,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883465426,0.44693785,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883465642,0.53940261,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883466316,0.53937044,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883466763,1.06248663,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883466992,1.0869306,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883467448,0.97134965,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883467692,1.38446445,64109.0,64108.0,0.01296626]
["bitfinex","BTCUSD",1728883468186,1.38446445,64109.0,64108.0,0.001821]
["bitfinex","BTCUSD",1728883468662,1.38445466,64109.0,64108.0,0.001821]
["bitfinex","BTCUSD",1728883469613,1.22847066,64109.0,64108.0,0.001821]
["bitfinex","BTCUSD",1728883470073,1.38445466,64109.0,64108.0,0.001821]
["bitfinex","BTCUSD",1728883471496,1.61480504,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883471977,1.36945466,64109.0,64108.0,0.000821]
["bitfinex","BTCUSD",1728883472206,1.38845466,64109.0,64108.0,0.001821]
["bitfinex","BTCUSD",1728883472435,0.156013,64097.0,64089.0,0.23387254]
["bitfinex","BTCUSD",1728883472664,0.6665438,64097.0,64089.0,0.23387254]
["bitfinex","BTCUSD",1728883472899,0.837503,64097.0,64089.0,0.23387254]
["bitfinex","BTCUSD",1728883473121,0.156021,64094.0,64089.0,0.23387254]
["bitfinex","BTCUSD",1728883473350,0.04629014,64090.0,64089.0,0.23387254]
["bitfinex","BTCUSD",1728883473569,0.22329014,64090.0,64089.0,0.23387254]
["bitfinex","BTCUSD",1728883473829,0.177,64090.0,64088.0,0.156035]
["bitfinex","BTCUSD",1728883474052,0.00311564,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1728883474290,0.00311564,64089.0,64081.0,0.23387254]
["bitfinex","BTCUSD",1728883474514,0.00311564,64089.0,64085.0,0.312083]
["bitfinex","BTCUSD",1728883474741,0.00311564,64089.0,64086.0,0.01433664]
["bitfinex","BTCUSD",1728883474964,0.00311564,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1728883475187,0.00311564,64089.0,64085.0,0.312083]
["bitfinex","BTCUSD",1728883475414,0.00511564,64089.0,64087.0,0.156037]
["bitfinex","BTCUSD",1728883475677,0.00511564,64089.0,64086.0,0.156039]
["bitfinex","BTCUSD",1728883475928,0.00511564,64089.0,64081.0,0.23387254]
["bitfinex","BTCUSD",1728883476160,0.00511564,64089.0,64082.0,0.02944888]
["bitfinex","BTCUSD",1728883476397,0.00511564,64089.0,64088.0,0.001]
["bitfinex","BTCUSD",1728883477320,0.00511564,64089.0,64081.0,0.23387254]
["bitfinex","BTCUSD",1728883477321,0.28253878,64089.0,64081.0,0.23387254]
["bitfinex","BTCUSD",1728883477557,0.28453878,64089.0,64081.0,0.23387254]
["bitfinex","BTCUSD",1728883477797,0.28448664,64089.0,64081.0,0.23387254]
["bitfinex","BTCUSD",1728883478259,0.28448664,64089.0,64079.0,0.156878]
["bitfinex","BTCUSD",1728883478260,0.02445055,64088.0,64080.0,0.156054]
["bitfinex","BTCUSD",1728883478493,0.02445055,64088.0,64079.0,0.000821]
["bitfinex","BTCUSD",1728883478494,0.00311564,64087.0,64079.0,0.000821]
["bitfinex","BTCUSD",1728883478735,0.00311564,64087.0,64080.0,0.00943867]
["bitfinex","BTCUSD",1728883479017,0.00311564,64087.0,64080.0,0.156054]
["bitfinex","BTCUSD",1728883480196,0.16433965,64087.0,64079.0,0.000821]
["bitfinex","BTCUSD",1728883480666,0.16433965,64087.0,64080.0,0.002]
["bitfinex","BTCUSD",1728883480901,0.16433965,64087.0,64079.0,0.000821]
["bitfinex","BTCUSD",1728883481381,0.33237765,64087.0,64079.0,0.001821]
["bitfinex","BTCUSD",1728883481673,0.27960679,64085.0,64080.0,0.001]
["bitfinex","BTCUSD",1728883481897,0.00311564,64084.0,64079.0,0.001821]
["bitfinex","BTCUSD",1728883482133,0.16433965,64084.0,64079.0,0.001821]
["bitfinex","BTCUSD",1728883482367,0.0751,64082.0,64079.0,0.002821]
["bitfinex","BTCUSD",1728883482590,0.00311564,64081.0,64079.0,0.002821]
["bitfinex","BTCUSD",1728883483049,0.00311564,64081.0,64079.0,0.001821]
["bitfinex","BTCUSD",1728883483274,0.02756955,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883483492,0.02756955,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883483938,0.00311564,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883484400,0.00911564,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883484664,0.00311564,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883485108,0.01311564,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883485791,0.17433965,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883486961,0.19879416,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883487406,0.35484616,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883487627,0.52053052,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883487847,0.36447852,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883494055,0.34002401,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883496860,0.36447826,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883497638,0.03445425,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883499707,0.03756989,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883501410,0.03756989,64081.0,64080.0,0.17542879]
["bitfinex","BTCUSD",1728883501411,0.03445425,64081.0,64080.0,0.17542879]
["bitfinex","BTCUSD",1728883501654,0.03445425,64081.0,64080.0,0.34581735]
["bitfinex","BTCUSD",1728883501913,0.03445425,64081.0,64080.0,0.24991056]
["bitfinex","BTCUSD",1728883502903,0.03445425,64081.0,64080.0,0.34581735]
["bitfinex","BTCUSD",1728883503122,0.03445425,64081.0,64080.0,0.34582057]
["bitfinex","BTCUSD",1728883503346,0.03445425,64081.0,64080.0,0.36094272]
["bitfinex","BTCUSD",1728883504026,0.01,64081.0,64080.0,0.36094272]
["bitfinex","BTCUSD",1728883505290,0.01,64081.0,64080.0,0.38047373]
["bitfinex","BTCUSD",1728883505765,0.01,64081.0,64080.0,0.36877114]
["bitfinex","BTCUSD",1728883505992,0.01,64081.0,64080.0,0.38048084]
["bitfinex","BTCUSD",1728883507150,0.03445163,64081.0,64080.0,0.38048084]
["bitfinex","BTCUSD",1728883507930,0.03445163,64081.0,64080.0,0.20687405]
["bitfinex","BTCUSD",1728883508164,0.03445163,64081.0,64080.0,0.01616343]
["bitfinex","BTCUSD",1728883508637,0.03445163,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883510043,0.03445163,64081.0,64080.0,0.01127699]
["bitfinex","BTCUSD",1728883510524,0.03445163,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883510766,0.03445163,64081.0,64080.0,0.01127732]
["bitfinex","BTCUSD",1728883510994,0.03445163,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883511263,0.03445163,64081.0,64080.0,0.01127736]
["bitfinex","BTCUSD",1728883511491,0.03445163,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883511713,0.03756727,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883513873,0.19361927,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883514104,0.21535095,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883514333,0.05929895,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883514811,0.16916764,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883515083,0.75753262,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883515304,0.75441698,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883515781,0.88696691,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883516260,0.88696691,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883516261,1.40096691,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883516499,1.39696691,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883516724,1.48346387,64081.0,64080.0,0.000822]
["bitfinex","BTCUSD",1728883516947,1.25841698,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883517180,1.39987294,64081.0,64080.0,0.002822]
["bitfinex","BTCUSD",1728883517694,1.62691983,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883517927,1.64091983,64081.0,64080.0,0.002822]
["bitfinex","BTCUSD",1728883518170,1.64091983,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883518171,1.72082662,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883518392,1.73682662,64081.0,64080.0,0.001822]
["bitfinex","BTCUSD",1728883518618,0.35896079,64080.0,64079.0,0.00058819]
["bitfinex","BTCUSD",1728883518835,1.33934133,64080.0,64079.0,0.00058819]
["bitfinex","BTCUSD",1728883520201,1.36534133,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883520425,1.20947266,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883520655,1.36534133,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883520876,1.20947266,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883521097,1.36534133,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883521295,1.20947266,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883521816,1.11356587,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883523266,1.20947266,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883524613,1.11156587,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883525096,1.11356587,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883526968,1.1380233,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883527951,0.72823544,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883528178,0.89908171,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883528400,1.1382665,64080.0,64079.0,0.00158819]
["bitfinex","BTCUSD",1728883528638,0.323879,64071.0,64068.0,0.23387254]
["bitfinex","BTCUSD",1728883528878,0.06939405,64069.0,64068.0,0.23387254]
["bitfinex","BTCUSD",1728883529111,0.23061806,64069.0,64068.0,0.23387254]
["bitfinex","BTCUSD",1728883529331,0.25819186,64069.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883529564,0.04625949,64067.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883529817,0.00311564,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883531410,0.00511564,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883532271,0.00911564,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883532492,0.00911564,64066.0,64061.0,0.156922]
["bitfinex","BTCUSD",1728883532721,0.006,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883532995,0.00911564,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883533916,0.00911564,64066.0,64061.0,0.156922]
["bitfinex","BTCUSD",1728883534603,0.00911564,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883536265,0.16520564,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883536490,0.00911564,64066.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883536716,0.1783,64065.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883536953,0.00311564,64064.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883538566,0.002,64064.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883539035,0.502,64064.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883539176,0.00311564,64063.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883540222,0.00311564,64063.0,64061.0,0.001822]
["bitfinex","BTCUSD",1728883540633,0.00411564,64063.0,64061.0,0.001822]
["bitfinex","BTCUSD",1728883541481,0.00311564,64063.0,64061.0,0.001822]
["bitfinex","BTCUSD",1728883541704,0.00811564,64063.0,64061.0,0.001822]
["bitfinex","BTCUSD",1728883542144,0.00311564,64063.0,64061.0,0.001822]
["bitfinex","BTCUSD",1728883542374,0.00311564,64063.0,64062.0,0.00945445]
["bitfinex","BTCUSD",1728883543047,0.52445888,64064.0,64062.0,0.00945445]
["bitfinex","BTCUSD",1728883543352,0.52445888,64064.0,64063.0,0.00945819]
["bitfinex","BTCUSD",1728883544050,0.5,64064.0,64063.0,0.00945819]
["bitfinex","BTCUSD",1728883544286,0.5,64064.0,64063.0,0.01434803]
["bitfinex","BTCUSD",1728883544542,0.506,64064.0,64063.0,0.01434803]
["bitfinex","BTCUSD",1728883544975,0.5,64064.0,64063.0,0.01434803]
["bitfinex","BTCUSD",1728883545204,0.506,64064.0,64063.0,0.01434803]
["bitfinex","BTCUSD",1728883546090,0.51,64064.0,64063.0,0.01434803]
["bitfinex","BTCUSD",1728883547000,0.53445877,64064.0,64063.0,0.01434803]
["bitfinex","BTCUSD",1728883547246,0.53445877,64064.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883547478,0.53445877,64064.0,64063.0,0.01435788]
["bitfinex","BTCUSD",1728883547676,0.53445877,64064.0,64063.0,0.00488981]
["bitfinex","BTCUSD",1728883547946,0.53445877,64064.0,64063.0,0.01435798]
["bitfinex","BTCUSD",1728883548197,0.52845877,64064.0,64063.0,0.01435798]
["bitfinex","BTCUSD",1728883548695,0.53445877,64064.0,64063.0,0.01435798]
["bitfinex","BTCUSD",1728883550314,0.52845877,64064.0,64063.0,0.01435798]
["bitfinex","BTCUSD",1728883550767,0.53445877,64064.0,64063.0,0.01435798]
["bitfinex","BTCUSD",1728883550993,0.53445877,64064.0,64063.0,0.00946817]
["bitfinex","BTCUSD",1728883551212,0.53445877,64064.0,64063.0,0.01435795]
["bitfinex","BTCUSD",1728883554032,0.55626054,64064.0,64063.0,0.01435795]
["bitfinex","BTCUSD",1728883554935,0.55626054,64064.0,64063.0,0.01436004]
["bitfinex","BTCUSD",1728883555384,0.51,64064.0,64063.0,0.01436004]
["bitfinex","BTCUSD",1728883555834,0.51,64064.0,64063.0,0.01518204]
["bitfinex","BTCUSD",1728883556313,0.57939081,64064.0,64063.0,0.01518204]
["bitfinex","BTCUSD",1728883557004,0.53445853,64064.0,64063.0,0.01518204]
["bitfinex","BTCUSD",1728883557227,0.79813738,64064.0,64063.0,0.01518204]
["bitfinex","BTCUSD",1728883557692,0.7056163,64064.0,64063.0,0.01518204]
["bitfinex","BTCUSD",1728883558900,1.26693331,64064.0,64063.0,0.00571179]
["bitfinex","BTCUSD",1728883559166,1.26693331,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883559404,1.40571493,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883560364,1.26693331,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883560808,1.26715376,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883561741,1.36306055,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883561977,1.51974921,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883562202,1.51976433,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883563359,1.36306055,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883564045,1.26715376,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883564282,1.26711333,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883564503,1.36302012,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883566633,1.45892691,64064.0,64063.0,0.000822]
["bitfinex","BTCUSD",1728883567089,0.1,64063.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883567315,0.84687544,64062.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883567540,0.8437598,64062.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883569012,0.84355315,64062.0,64061.0,0.000822]
["bitfinex","BTCUSD",1728883569256,0.61701279,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883569492,0.94936794,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883570178,0.85346115,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883570406,0.87646115,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883570632,0.87646115,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883570633,1.1471237,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883571077,1.1331237,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883571753,1.1471237,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883572482,1.1471237,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883572716,1.1471237,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883572913,1.1611237,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883573360,1.16081012,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883574112,1.25671691,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883574328,1.4129543,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883574770,1.25671691,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883575224,1.39891424,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883575678,1.24271691,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883576129,1.24271691,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883576343,1.25671691,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883576571,1.4128829,64059.0,64058.0,0.00173185]
["bitfinex","BTCUSD",1728883576802,1.30297611,64059.0,64058.0,0.00073185]
["bitfinex","BTCUSD",1728883577039,0.2585,64049.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883577270,0.41637844,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883577467,0.45952505,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883577697,0.48399293,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883577919,0.43773068,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883578133,0.48399266,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883579029,0.49799266,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883579280,0.45173068,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883579507,0.43773068,64048.0,64037.0,0.0009231]
["bitfinex","BTCUSD",1728883579964,0.46573068,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883580188,0.45173068,64048.0,64047.0,0.000822]
["bitfinex","BTCUSD",1728883580624,0.46573068,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883583319,0.4412628,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883583546,0.34535601,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883583774,0.4412628,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883584668,0.18922401,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883584910,0.028,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883586681,0.05558258,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883586919,0.05246694,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883588047,0.05558258,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883593722,0.21680659,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883593958,0.19233965,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883595563,0.028,64048.0,64047.0,0.001822]
["bitfinex","BTCUSD",1728883596863,0.028,64048.0,64047.0,0.50116379]
["bitfinex","BTCUSD",1728883597086,0.028,64048.0,64047.0,0.55019682]
["bitfinex","BTCUSD",1728883597087,0.05246486,64048.0,64047.0,0.55019682]
["bitfinex","BTCUSD",1728883597534,0.05246486,64048.0,64047.0,0.56099229]
["bitfinex","BTCUSD",1728883597775,0.03846486,64048.0,64047.0,0.55316731]
["bitfinex","BTCUSD",1728883598023,0.05246486,64048.0,64047.0,0.55316731]
["bitfinex","BTCUSD",1728883598500,0.03846486,64048.0,64047.0,0.54142477]
["bitfinex","BTCUSD",1728883598706,0.02446486,64048.0,64047.0,0.55213198]
["bitfinex","BTCUSD",1728883599175,0.02446486,64048.0,64047.0,0.55513198]
["bitfinex","BTCUSD",1728883600298,0.02446486,64048.0,64047.0,0.43239443]
["bitfinex","BTCUSD",1728883601381,0.02446486,64048.0,64047.0,0.81672523]
["bitfinex","BTCUSD",1728883601612,0.5,64049.0,64048.0,0.286132]
["bitfinex","BTCUSD",1728883601834,0.5,64049.0,64048.0,0.82241569]
["bitfinex","BTCUSD",1728883602044,0.5,64049.0,64048.0,0.83335126]
["bitfinex","BTCUSD",1728883602939,0.5,64049.0,64048.0,0.83332762]
["bitfinex","BTCUSD",1728883603193,0.501,64049.0,64048.0,0.84432762]
["bitfinex","BTCUSD",1728883603619,0.5,64049.0,64048.0,0.83332762]
["bitfinex","BTCUSD",1728883603833,0.501,64049.0,64048.0,1.03350047]
["bitfinex","BTCUSD",1728883604296,0.502,64049.0,64048.0,0.89296065]
["bitfinex","BTCUSD",1728883605201,0.002,64049.0,64048.0,0.89296065]
["bitfinex","BTCUSD",1728883605413,0.002,64049.0,64048.0,0.90349221]
["bitfinex","BTCUSD",1728883606565,0.002,64049.0,64048.0,0.90146087]
["bitfinex","BTCUSD",1728883607000,0.002,64049.0,64048.0,0.6960786]
["bitfinex","BTCUSD",1728883607887,0.001,64049.0,64048.0,0.6940786]
["bitfinex","BTCUSD",1728883608319,0.002,64049.0,64048.0,0.6960786]
["bitfinex","BTCUSD",1728883608540,0.002,64049.0,64048.0,0.7190786]
["bitfinex","BTCUSD",1728883608766,0.002,64049.0,64048.0,0.8877786]
["bitfinex","BTCUSD",1728883608767,0.001,64049.0,64048.0,0.8877786]
["bitfinex","BTCUSD",1728883608983,0.002,64049.0,64048.0,0.8977786]
["bitfinex","BTCUSD",1728883609200,0.002,64049.0,64048.0,0.8957786]
["bitfinex","BTCUSD",1728883609443,0.001,64049.0,64048.0,0.8857786]
["bitfinex","BTCUSD",1728883609669,0.02445935,64055.0,64054.0,0.161118]
["bitfinex","BTCUSD",1728883609896,0.02445935,64055.0,64054.0,0.46488183]
["bitfinex","BTCUSD",1728883610148,0.02445935,64055.0,64054.0,0.47566285]
["bitfinex","BTCUSD",1728883611001,0.02545935,64055.0,64054.0,0.47766285]
["bitfinex","BTCUSD",1728883612174,0.02645935,64055.0,64054.0,0.48566285]
["bitfinex","BTCUSD",1728883613057,0.02645935,64055.0,64054.0,0.56216285]
["bitfinex","BTCUSD",1728883613293,0.02645935,64055.0,64054.0,0.57647888]
["bitfinex","BTCUSD",1728883613730,0.02645935,64055.0,64054.0,0.75667888]
["bitfinex","BTCUSD",1728883613947,0.02645935,64055.0,64054.0,0.76167888]
["bitfinex","BTCUSD",1728883614191,0.002,64055.0,64054.0,0.75667888]
["bitfinex","BTCUSD",1728883614414,0.002,64055.0,64054.0,0.74736285]
["bitfinex","BTCUSD",1728883614634,0.002,64055.0,64054.0,0.76167933]
["bitfinex","BTCUSD",1728883616664,0.002,64055.0,64054.0,0.1912155]
["bitfinex","BTCUSD",1728883618503,0.02645977,64055.0,64054.0,0.1817888]
["bitfinex","BTCUSD",1728883618741,0.02645977,64055.0,64054.0,0.17689902]
["bitfinex","BTCUSD",1728883620459,0.02645977,64055.0,64054.0,0.32432892]
["bitfinex","BTCUSD",1728883621283,0.02645977,64055.0,64054.0,0.31943884]
["bitfinex","BTCUSD",1728883621525,0.02645977,64055.0,64054.0,0.32432875]
["bitfinex","BTCUSD",1728883621760,0.02645977,64055.0,64054.0,0.33376401]
["bitfinex","BTCUSD",1728883622655,0.02645977,64055.0,64054.0,0.32432875]
["bitfinex","BTCUSD",1728883622884,0.02645977,64055.0,64054.0,0.18178893]
["bitfinex","BTCUSD",1728883623343,0.02645977,64055.0,64054.0,0.19122991]
["bitfinex","BTCUSD",1728883624208,0.002,64055.0,64054.0,0.19122991]
["bitfinex","BTCUSD",1728883624863,0.002,64055.0,64054.0,0.17689902]
["bitfinex","BTCUSD",1728883625104,0.002,64055.0,64054.0,0.19123474]
["bitfinex","BTCUSD",1728883625325,0.002,64055.0,64054.0,0.31943884]
["bitfinex","BTCUSD",1728883625586,0.002,64055.0,64054.0,0.32888935]
["bitfinex","BTCUSD",1728883625829,0.002,64055.0,64054.0,0.33215242]
["bitfinex","BTCUSD",1728883626066,0.002,64055.0,64054.0,0.34160339]
["bitfinex","BTCUSD",1728883626767,0.002,64055.0,64054.0,0.32888981]
["bitfinex","BTCUSD",1728883626987,0.002,64055.0,64054.0,0.31943884]
["bitfinex","BTCUSD",1728883627936,0.002,64055.0,64054.0,0.32889753]
["bitfinex","BTCUSD",1728883628163,0.002,64055.0,64054.0,0.58645607]
["bitfinex","BTCUSD",1728883629489,0.002,64055.0,64054.0,0.6098039]
["bitfinex","BTCUSD",1728883630186,0.002,64055.0,64054.0,0.18829023]
["bitfinex","BTCUSD",1728883630407,0.237315,64055.0,64054.0,0.01]
["bitfinex","BTCUSD",1728883630633,0.24043064,64055.0,64054.0,0.01]
["bitfinex","BTCUSD",1728883630850,0.2866561,64055.0,64054.0,0.01]
["bitfinex","BTCUSD",1728883631318,0.44788011,64055.0,64054.0,0.01]
["bitfinex","BTCUSD",1728883631553,0.63617721,64055.0,64054.0,0.002]
["bitfinex","BTCUSD",1728883631791,0.1693,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883632014,0.47108546,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883632259,0.70739383,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883632718,0.73185972,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883633192,0.73385972,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883633659,0.57772972,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883633849,0.57772972,64049.0,64048.0,0.001823]
["bitfinex","BTCUSD",1728883634270,0.41650571,64049.0,64048.0,0.001823]
["bitfinex","BTCUSD",1728883634696,0.57063571,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883635145,0.42850571,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883635363,0.28596589,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883635645,0.41450571,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883635874,0.42850571,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883636100,0.29996589,64049.0,64048.0,0.001823]
["bitfinex","BTCUSD",1728883636345,0.27196589,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883636584,0.28296589,64049.0,64048.0,0.00671442]
["bitfinex","BTCUSD",1728883636799,0.29596589,64049.0,64048.0,0.00671442]
["bitfinex","BTCUSD",1728883637050,0.42750571,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883637268,0.43650571,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883638238,0.42350571,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883638470,0.1903,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883641749,0.1853,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883642450,0.32783982,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883642691,0.35230491,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883644153,0.32783982,64049.0,64048.0,0.00571442]
["bitfinex","BTCUSD",1728883644608,0.32783982,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883645053,0.32783982,64049.0,64048.0,0.00571414]
["bitfinex","BTCUSD",1728883645742,0.56356982,64049.0,64048.0,0.00571414]
["bitfinex","BTCUSD",1728883646261,0.56356982,64049.0,64048.0,0.00571435]
["bitfinex","BTCUSD",1728883646922,0.42103,64049.0,64048.0,0.00571435]
["bitfinex","BTCUSD",1728883647144,0.28936553,64049.0,64048.0,0.00571435]
["bitfinex","BTCUSD",1728883648541,0.43190535,64049.0,64048.0,0.00571435]
["bitfinex","BTCUSD",1728883650920,0.35230535,64049.0,64048.0,0.00571435]
["bitfinex","BTCUSD",1728883652819,0.35230535,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883653052,0.85230535,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883653969,0.82783982,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883656922,0.85230564,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883657362,0.70976582,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883668624,0.75600394,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883669068,0.73153812,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883669736,0.88766812,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883670185,0.84143,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883671294,0.6853,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883671506,0.7544739,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883671776,1.00668643,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883672226,1.03115241,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883672430,0.80564905,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883673913,1.04459729,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883674591,1.06773869,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883675015,1.06938269,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883675225,0.97330016,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883675432,0.95392342,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883675863,0.85784089,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883676070,1.01397089,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883676279,1.11005342,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883676428,1.32420315,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883677055,1.34866944,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883678039,1.03852336,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883678959,1.34886135,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883679824,1.44939536,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883680093,1.37094959,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883680314,1.61061937,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883682999,1.19974737,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883684120,1.34640763,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883684326,1.58598481,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883686943,1.61045167,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883687597,1.76691023,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883687842,1.61045167,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883688246,1.10366541,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883688459,1.20366541,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883688695,1.20566541,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883688897,1.21066541,64049.0,64048.0,0.000823]
["bitfinex","BTCUSD",1728883689147,1.21066541,64049.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883689148,0.261142,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883689342,1.04690593,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883689597,1.04379029,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883692210,1.05779029,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883692436,1.07179029,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883692666,1.07379029,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883693363,0.90273107,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883694314,1.07348227,64044.0,64043.0,0.000821]
["bitfinex","BTCUSD",1728883694962,0.158157,64038.0,64037.0,0.000823]
["bitfinex","BTCUSD",1728883695175,0.94061291,64038.0,64037.0,0.000823]
["bitfinex","BTCUSD",1728883695399,0.93749727,64038.0,64037.0,0.000823]
["bitfinex","BTCUSD",1728883695636,1.27231893,64038.0,64037.0,0.000823]
["bitfinex","BTCUSD",1728883695865,1.1355798,64038.0,64037.0,0.000823]
["bitfinex","BTCUSD",1728883696076,1.03949727,64038.0,64037.0,0.000823]
["bitfinex","BTCUSD",1728883696293,1.05349727,64038.0,64037.0,0.000823]
["bitfinex","BTCUSD",1728883696508,1.20413679,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883696928,1.22861057,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883697133,1.72861057,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883697618,1.59197105,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883698034,1.58997105,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883698242,1.41921985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883698451,1.42121985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883698660,1.41921985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883699084,1.42121985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883699297,1.55981415,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883699497,1.5917558,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883700121,1.5897558,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883700336,1.39759074,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883700568,1.41421985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883700965,1.41921985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883701172,1.41421985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883701378,1.41921985,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883701584,1.58970361,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883702650,1.59170361,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883703757,1.68278614,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883703967,1.65831236,64038.0,64037.0,0.001823]
["bitfinex","BTCUSD",1728883704191,0.263159,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883704405,0.86178241,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883704620,0.85866677,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883705476,0.87266677,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883705696,0.70218301,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883706539,0.88552736,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883707501,1.04689707,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883707731,0.90852736,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883707940,1.04696594,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883708379,1.07144097,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883708598,0.93297923,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883709030,1.07139899,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883709485,0.93297923,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883709949,1.02906176,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883710171,0.90897923,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883710422,1.00606176,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883710855,1.00406176,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883711310,1.00606176,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883711532,1.00406176,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883713136,1.00606176,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883713367,1.00611646,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883714037,0.98164143,64037.0,64036.0,0.0007442]
["bitfinex","BTCUSD",1728883714252,0.156188,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883714679,0.15930364,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883715106,0.156188,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883715333,0.09608253,64026.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883715538,0.16230364,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883716003,0.16230364,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883716217,0.16230364,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883716660,0.65930364,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883716871,0.656188,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883717087,0.68066281,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883718816,0.68366281,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883719955,0.52747481,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883720449,0.52747481,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883721318,0.68366281,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883721531,0.68366281,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883722180,0.68366281,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883722394,0.68366281,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883722608,0.52747481,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883722823,0.68366281,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883723303,0.72983666,64025.0,64024.0,0.01354508]
["bitfinex","BTCUSD",1728883723950,0.68366281,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883724160,0.72844877,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883724848,0.72849895,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883725052,1.09839454,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883725265,1.26895503,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883725490,1.36136964,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883725963,1.26528711,64025.0,64024.0,0.00571549]
["bitfinex","BTCUSD",1728883726204,1.26528711,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883726413,1.26528711,64025.0,64024.0,0.00571562]
["bitfinex","BTCUSD",1728883727075,1.28976267,64025.0,64024.0,0.00571562]
["bitfinex","BTCUSD",1728883727513,1.19734806,64025.0,64024.0,0.00571562]
["bitfinex","BTCUSD",1728883727732,1.19734806,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883728624,1.31286632,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883728849,1.31286632,64025.0,64024.0,0.00571563]
["bitfinex","BTCUSD",1728883729513,1.40912556,64025.0,64024.0,0.00571563]
["bitfinex","BTCUSD",1728883730371,1.50912556,64025.0,64024.0,0.00571563]
["bitfinex","BTCUSD",1728883730582,1.39353976,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883731885,1.29745723,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883732339,1.29745723,64025.0,64024.0,0.00571567]
["bitfinex","BTCUSD",1728883733014,1.29745723,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883733913,1.27298167,64025.0,64024.0,0.00571559]
["bitfinex","BTCUSD",1728883734125,1.10231201,64025.0,64024.0,0.00571559]
["bitfinex","BTCUSD",1728883734345,1.27319093,64025.0,64024.0,0.00571559]
["bitfinex","BTCUSD",1728883736536,1.36927346,64025.0,64024.0,0.00571559]
["bitfinex","BTCUSD",1728883736965,1.39374965,64025.0,64024.0,0.00571559]
["bitfinex","BTCUSD",1728883738504,1.53262268,64025.0,64024.0,0.00571559]
["bitfinex","BTCUSD",1728883738703,1.53262268,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883740508,1.39374965,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883742273,1.22287073,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883742519,1.39391111,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883744022,1.36943492,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883746609,1.60889146,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883746832,1.36943492,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883747053,1.39391154,64025.0,64024.0,0.0057156]
["bitfinex","BTCUSD",1728883747471,1.39391154,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883748835,1.39391154,64025.0,64024.0,0.00571582]
["bitfinex","BTCUSD",1728883749160,0.698517,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883749377,0.698517,64025.0,64024.0,0.01354563]
["bitfinex","BTCUSD",1728883749638,0.854705,64025.0,64024.0,0.01354563]
["bitfinex","BTCUSD",1728883749870,0.854705,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883750316,0.99378454,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883751462,0.99378454,64025.0,64024.0,0.0057155]
["bitfinex","BTCUSD",1728883752223,0.83759654,64025.0,64024.0,0.2689155]
["bitfinex","BTCUSD",1728883752458,0.83759654,64025.0,64024.0,0.27674477]
["bitfinex","BTCUSD",1728883752459,0.698517,64025.0,64024.0,0.27674477]
["bitfinex","BTCUSD",1728883752704,0.698517,64025.0,64024.0,0.43293577]
["bitfinex","BTCUSD",1728883752912,0.698517,64025.0,64024.0,0.44240732]
["bitfinex","BTCUSD",1728883753135,0.698517,64025.0,64024.0,0.45219326]
["bitfinex","BTCUSD",1728883753358,0.79123243,64025.0,64024.0,0.28621632]
["bitfinex","BTCUSD",1728883753825,0.79123243,64025.0,64024.0,0.29600229]
["bitfinex","BTCUSD",1728883754076,0.76675581,64025.0,64024.0,0.29600229]
["bitfinex","BTCUSD",1728883754336,0.503,64025.0,64024.0,0.45219329]
["bitfinex","BTCUSD",1728883754589,0.503,64025.0,64024.0,0.03280229]
["bitfinex","BTCUSD",1728883755045,0.57251901,64025.0,64024.0,0.03280229]
["bitfinex","BTCUSD",1728883755291,0.503,64025.0,64024.0,0.03280229]
["bitfinex","BTCUSD",1728883755494,0.57251901,64025.0,64024.0,0.000822]
["bitfinex","BTCUSD",1728883755735,0.57251901,64025.0,64024.0,0.02300874]
["bitfinex","BTCUSD",1728883756449,0.57249537,64025.0,64024.0,0.0135436]
["bitfinex","BTCUSD",1728883756952,0.59696898,64025.0,64024.0,0.0135436]
["bitfinex","BTCUSD",1728883758080,0.59696898,64025.0,64024.0,0.1697346]
["bitfinex","BTCUSD",1728883758297,0.52747361,64025.0,64024.0,0.0135436]
["bitfinex","BTCUSD",1728883758963,0.44918638,64025.0,64024.0,0.1697346]
["bitfinex","BTCUSD",1728883759217,0.37089915,64025.0,64024.0,0.02933882]
["bitfinex","BTCUSD",1728883759447,0.37089915,64025.0,64024.0,0.18552982]
["bitfinex","BTCUSD",1728883759686,0.37089915,64025.0,64024.0,0.1949904]
["bitfinex","BTCUSD",1728883760376,0.52747315,64025.0,64024.0,0.1949904]
["bitfinex","BTCUSD",1728883761082,0.52747315,64025.0,64024.0,0.68186294]
["bitfinex","BTCUSD",1728883761294,0.50299954,64025.0,64024.0,0.65085235]
["bitfinex","BTCUSD",1728883761805,0.50299954,64025.0,64024.0,0.66959068]
["bitfinex","BTCUSD",1728883762032,0.49999954,64025.0,64024.0,0.66959068]
["bitfinex","BTCUSD",1728883762257,0.49999954,64025.0,64024.0,0.69259068]
["bitfinex","BTCUSD",1728883762482,0.50299954,64025.0,64024.0,0.67585235]
["bitfinex","BTCUSD",1728883762926,0.49999954,64025.0,64024.0,0.89067321]
["bitfinex","BTCUSD",1728883763182,0.49999954,64025.0,64024.0,0.90959778]
["bitfinex","BTCUSD",1728883763400,0.49999954,64025.0,64024.0,0.90959208]
["bitfinex","BTCUSD",1728883763644,0.49999954,64025.0,64024.0,0.89066751]
["bitfinex","BTCUSD",1728883763872,0.49999954,64025.0,64024.0,0.89062815]
["bitfinex","BTCUSD",1728883764123,0.49999954,64025.0,64024.0,0.87483293]
["bitfinex","BTCUSD",1728883764630,0.49978523,64025.0,64024.0,0.87483293]
["bitfinex","BTCUSD",1728883764842,0.50078523,64025.0,64024.0,0.87483293]
["bitfinex","BTCUSD",1728883765066,0.002,64025.0,64024.0,0.87983293]
["bitfinex","BTCUSD",1728883765287,0.001,64025.0,64024.0,0.87983293]
["bitfinex","BTCUSD",1728883765500,0.001,64025.0,64024.0,0.8610946]
["bitfinex","BTCUSD",1728883765711,0.001644,64035.0,64034.0,0.412967]
["bitfinex","BTCUSD",1728883765916,0.001644,64035.0,64034.0,0.5963535]
["bitfinex","BTCUSD",1728883766392,0.001644,64035.0,64034.0,0.60803877]
["bitfinex","BTCUSD",1728883766621,0.001644,64035.0,64034.0,0.60803443]
["bitfinex","BTCUSD",1728883767519,0.001644,64035.0,64034.0,0.5963535]
["bitfinex","BTCUSD",1728883767919,0.002644,64035.0,64034.0,0.5963535]
["bitfinex","BTCUSD",1728883768571,0.003644,64035.0,64034.0,0.6013535]
["bitfinex","BTCUSD",1728883769191,0.003644,64035.0,64034.0,0.61113607]
["bitfinex","BTCUSD",1728883770302,0.003644,64035.0,64034.0,0.62157588]
["bitfinex","BTCUSD",1728883771366,0.003644,64035.0,64034.0,0.6215756]
["bitfinex","BTCUSD",1728883772853,0.003644,64035.0,64034.0,0.61179304]
["bitfinex","BTCUSD",1728883773078,0.003644,64035.0,64034.0,0.62157561]
["bitfinex","BTCUSD",1728883773306,0.003644,64035.0,64034.0,0.61179304]
["bitfinex","BTCUSD",1728883773514,0.003644,64035.0,64034.0,0.62157561]
["bitfinex","BTCUSD",1728883773728,0.003644,64035.0,64034.0,0.61179304]
["bitfinex","BTCUSD",1728883773942,0.003644,64035.0,64034.0,0.62157561]
["bitfinex","BTCUSD",1728883774157,0.003644,64035.0,64034.0,0.61179304]
["bitfinex","BTCUSD",1728883774373,0.003644,64035.0,64034.0,0.62157561]
["bitfinex","BTCUSD",1728883775084,0.003644,64035.0,64034.0,0.62155286]
["bitfinex","BTCUSD",1728883775971,0.003644,64035.0,64034.0,0.45075286]
["bitfinex","BTCUSD",1728883777762,0.002644,64035.0,64034.0,0.45075286]
["bitfinex","BTCUSD",1728883777979,0.002644,64035.0,64034.0,0.44575286]
["bitfinex","BTCUSD",1728883778207,0.003644,64035.0,64034.0,0.45075286]
["bitfinex","BTCUSD",1728883778625,0.002644,64035.0,64034.0,0.44575286]
["bitfinex","BTCUSD",1728883778844,0.003644,64035.0,64034.0,0.42825296]
["bitfinex","BTCUSD",1728883779086,0.003644,64035.0,64034.0,0.4507602]
["bitfinex","BTCUSD",1728883779298,0.002644,64035.0,64034.0,0.4507602]
["bitfinex","BTCUSD",1728883779764,0.003644,64035.0,64034.0,0.46585023]
["bitfinex","BTCUSD",1728883780495,0.003644,64035.0,64034.0,0.21986747]
["bitfinex","BTCUSD",1728883780746,0.001644,64035.0,64034.0,0.18809638]
["bitfinex","BTCUSD",1728883781199,0.003644,64035.0,64034.0,0.19309638]
["bitfinex","BTCUSD",1728883781417,0.002644,64035.0,64034.0,0.18809638]
["bitfinex","BTCUSD",1728883781638,0.002644,64035.0,64034.0,0.19309638]
["bitfinex","BTCUSD",1728883781639,0.001644,64035.0,64034.0,0.19309638]
["bitfinex","BTCUSD",1728883781866,0.003644,64035.0,64034.0,0.20819154]
["bitfinex","BTCUSD",1728883782556,0.003644,64035.0,64034.0,0.21987924]
["bitfinex","BTCUSD",1728883784215,0.003644,64035.0,64034.0,0.19309638]
["bitfinex","BTCUSD",1728883785747,0.183044,64035.0,64034.0,0.19309638]
["bitfinex","BTCUSD",1728883785964,0.183044,64035.0,64034.0,0.03692938]
["bitfinex","BTCUSD",1728883786183,0.183044,64035.0,64034.0,0.19309638]
["bitfinex","BTCUSD",1728883786653,0.183044,64035.0,64034.0,0.19311457]
["bitfinex","BTCUSD",1728883787139,0.20651232,64035.0,64034.0,0.19311457]
["bitfinex","BTCUSD",1728883787369,0.20751232,64035.0,64034.0,0.2032344]
["bitfinex","BTCUSD",1728883787830,0.20551232,64035.0,64034.0,0.2042344]
["bitfinex","BTCUSD",1728883788055,0.20751232,64035.0,64034.0,0.2032344]
["bitfinex","BTCUSD",1728883788505,0.20551232,64035.0,64034.0,0.21594369]
["bitfinex","BTCUSD",1728883788717,0.20551232,64035.0,64034.0,0.21494369]
["bitfinex","BTCUSD",1728883788936,0.20751232,64035.0,64034.0,0.21594369]
["bitfinex","BTCUSD",1728883790483,0.20751232,64035.0,64034.0,0.21595809]
["bitfinex","BTCUSD",1728883791388,0.20751232,64035.0,64034.0,0.21596066]
["bitfinex","BTCUSD",1728883794081,0.183044,64035.0,64034.0,0.21596066]
["bitfinex","BTCUSD",1728883794309,0.183044,64035.0,64034.0,0.21601179]
["bitfinex","BTCUSD",1728883801069,0.003644,64035.0,64034.0,0.157167]
["bitfinex","BTCUSD",1728883801310,0.003644,64035.0,64034.0,0.22516032]
["bitfinex","BTCUSD",1728883801522,0.02446844,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1728883801742,0.02446844,64036.0,64035.0,0.21500548]
["bitfinex","BTCUSD",1728883803344,0.02646844,64036.0,64035.0,0.21500548]
["bitfinex","BTCUSD",1728883803624,0.02646844,64036.0,64035.0,0.18160548]
["bitfinex","BTCUSD",1728883803844,0.02446844,64036.0,64035.0,0.18160548]
["bitfinex","BTCUSD",1728883804069,0.001644,64037.0,64036.0,0.156162]
["bitfinex","BTCUSD",1728883804293,0.001644,64037.0,64036.0,0.21500348]
["bitfinex","BTCUSD",1728883804763,0.001644,64037.0,64036.0,0.21500342]
["bitfinex","BTCUSD",1728883806361,0.001644,64037.0,64036.0,0.21600342]
["bitfinex","BTCUSD",1728883806776,0.002644,64037.0,64036.0,0.21600342]
["bitfinex","BTCUSD",1728883807046,0.02711143,64037.0,64036.0,0.21600342]
["bitfinex","BTCUSD",1728883808587,0.20651143,64037.0,64036.0,0.21600342]
["bitfinex","BTCUSD",1728883808809,0.20651143,64037.0,64036.0,0.05484142]
["bitfinex","BTCUSD",1728883808810,0.53875296,64037.0,64036.0,0.05484142]
["bitfinex","BTCUSD",1728883809036,0.53875296,64037.0,64036.0,0.02318484]
["bitfinex","BTCUSD",1728883809037,0.60826601,64037.0,64036.0,0.02318484]
["bitfinex","BTCUSD",1728883809257,0.70984029,64037.0,64036.0,0.01371821]
["bitfinex","BTCUSD",1728883809695,0.80252435,64037.0,64036.0,0.01371821]
["bitfinex","BTCUSD",1728883809958,0.86766583,64037.0,64036.0,0.01371821]
["bitfinex","BTCUSD",1728883810373,0.77498177,64037.0,64036.0,0.01371821]
["bitfinex","BTCUSD",1728883811283,0.60389444,64037.0,64036.0,0.00589224]
["bitfinex","BTCUSD",1728883811494,0.60389444,64037.0,64036.0,0.01371983]
["bitfinex","BTCUSD",1728883811931,0.77496899,64037.0,64036.0,0.01371983]
["bitfinex","BTCUSD",1728883812156,0.77496899,64037.0,64036.0,0.00589224]
["bitfinex","BTCUSD",1728883812379,0.77496899,64037.0,64036.0,0.001]
["bitfinex","BTCUSD",1728883812595,0.88002407,64037.0,64036.0,0.00489246]
["bitfinex","BTCUSD",1728883812811,0.76716899,64037.0,64036.0,0.00489246]
["bitfinex","BTCUSD",1728883813035,0.77216899,64037.0,64036.0,0.00489246]
["bitfinex","BTCUSD",1728883813267,0.98410534,64037.0,64036.0,0.00489246]
["bitfinex","BTCUSD",1728883813550,0.86325152,64037.0,64036.0,0.00489246]
["bitfinex","BTCUSD",1728883813790,0.87025152,64037.0,64036.0,0.00489246]
["bitfinex","BTCUSD",1728883814006,0.84578409,64037.0,64036.0,0.00489246]
["bitfinex","BTCUSD",1728883814230,0.67962509,64037.0,64028.0,0.23387254]
["bitfinex","BTCUSD",1728883814445,0.1779,64029.0,64028.0,0.23387254]
["bitfinex","BTCUSD",1728883814658,0.2582,64029.0,64028.0,0.25605323]
["bitfinex","BTCUSD",1728883814865,0.2582,64029.0,64028.0,0.02218069]
["bitfinex","BTCUSD",1728883815301,0.2582,64029.0,64028.0,0.01272079]
["bitfinex","BTCUSD",1728883816825,0.2582,64029.0,64028.0,0.01354279]
["bitfinex","BTCUSD",1728883817037,0.28267138,64029.0,64028.0,0.01354279]
["bitfinex","BTCUSD",1728883817257,0.28467138,64029.0,64028.0,0.01354279]
["bitfinex","BTCUSD",1728883817700,0.28467138,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883820069,0.28467138,64029.0,64028.0,0.03328951]
["bitfinex","BTCUSD",1728883820283,0.28467138,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883823077,0.28467138,64029.0,64028.0,0.01354279]
["bitfinex","BTCUSD",1728883823298,0.28467138,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883824139,0.2602,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883824985,0.2602,64029.0,64028.0,0.01354279]
["bitfinex","BTCUSD",1728883825196,0.2602,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883827157,0.28467127,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883828195,0.28467127,64029.0,64028.0,0.03328234]
["bitfinex","BTCUSD",1728883828618,0.28467127,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883829320,0.28467127,64029.0,64028.0,0.0332831]
["bitfinex","BTCUSD",1728883829528,0.28467127,64029.0,64028.0,0.02383553]
["bitfinex","BTCUSD",1728883830575,0.28467127,64029.0,64028.0,0.01354279]
["bitfinex","BTCUSD",1728883831211,0.28467127,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883831444,0.28467127,64029.0,64028.0,0.01354282]
["bitfinex","BTCUSD",1728883832088,0.28467127,64029.0,64028.0,0.02383556]
["bitfinex","BTCUSD",1728883832314,0.28467127,64029.0,64028.0,0.0332862]
["bitfinex","BTCUSD",1728883832520,0.20437127,64029.0,64028.0,0.0332862]
["bitfinex","BTCUSD",1728883833813,0.20437127,64029.0,64028.0,0.04307139]
["bitfinex","BTCUSD",1728883834030,0.1799,64029.0,64028.0,0.04307139]
["bitfinex","BTCUSD",1728883834243,0.1799,64029.0,64028.0,0.0430714]
["bitfinex","BTCUSD",1728883834459,0.1799,64029.0,64028.0,0.1992524]
["bitfinex","BTCUSD",1728883834677,0.002,64029.0,64028.0,0.1992524]
["bitfinex","BTCUSD",1728883834918,0.002,64029.0,64028.0,0.24567102]
["bitfinex","BTCUSD",1728883835130,0.002,64029.0,64028.0,0.22609706]
["bitfinex","BTCUSD",1728883835367,0.001644,64036.0,64028.0,0.08949602]
["bitfinex","BTCUSD",1728883835578,0.001644,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1728883835801,0.001644,64036.0,64035.0,0.18812138]
["bitfinex","BTCUSD",1728883836229,0.001644,64036.0,64035.0,0.27042138]
["bitfinex","BTCUSD",1728883836446,0.001644,64036.0,64035.0,0.71128025]
["bitfinex","BTCUSD",1728883836682,0.001644,64036.0,64035.0,0.65390771]
["bitfinex","BTCUSD",1728883837333,0.001644,64036.0,64035.0,0.65490061]
["bitfinex","BTCUSD",1728883837555,0.001644,64036.0,64035.0,0.65390061]
["bitfinex","BTCUSD",1728883837763,0.001644,64036.0,64035.0,0.65890061]
["bitfinex","BTCUSD",1728883837987,0.001644,64036.0,64035.0,0.67465931]
["bitfinex","BTCUSD",1728883838400,0.001644,64036.0,64035.0,0.65890061]
["bitfinex","BTCUSD",1728883838608,0.001644,64036.0,64035.0,0.68065931]
["bitfinex","BTCUSD",1728883839035,0.001644,64036.0,64035.0,0.66090061]
["bitfinex","BTCUSD",1728883839483,0.001644,64036.0,64035.0,0.66990061]
["bitfinex","BTCUSD",1728883839484,0.003644,64036.0,64035.0,0.66990061]
["bitfinex","BTCUSD",1728883839701,0.002644,64036.0,64035.0,0.66490061]
["bitfinex","BTCUSD",1728883839905,0.001644,64036.0,64035.0,0.66090061]
["bitfinex","BTCUSD",1728883840134,0.002644,64036.0,64035.0,0.67190061]
["bitfinex","BTCUSD",1728883840341,0.002644,64036.0,64035.0,0.66690061]
["bitfinex","BTCUSD",1728883840342,0.003644,64036.0,64035.0,0.66690061]
["bitfinex","BTCUSD",1728883840765,0.003644,64036.0,64035.0,0.68447578]
["bitfinex","BTCUSD",1728883840766,0.004644,64036.0,64035.0,0.68447578]
["bitfinex","BTCUSD",1728883840982,0.004644,64036.0,64035.0,0.68247578]
["bitfinex","BTCUSD",1728883841600,0.003644,64036.0,64035.0,0.67447578]
["bitfinex","BTCUSD",1728883841828,0.004644,64036.0,64035.0,0.68047578]
["bitfinex","BTCUSD",1728883842423,0.004644,64036.0,64035.0,0.6615127]
["bitfinex","BTCUSD",1728883842632,0.004644,64036.0,64035.0,0.6783845]
["bitfinex","BTCUSD",1728883843617,0.004644,64036.0,64035.0,0.6803845]
["bitfinex","BTCUSD",1728883844413,0.004644,64036.0,64035.0,0.6783845]
["bitfinex","BTCUSD",1728883845907,0.004644,64036.0,64035.0,0.89746703]
["bitfinex","BTCUSD",1728883846121,0.004644,64036.0,64035.0,0.9151851]
["bitfinex","BTCUSD",1728883846332,0.004644,64036.0,64035.0,0.86522353]
["bitfinex","BTCUSD",1728883846545,0.001644,64037.0,64036.0,0.38024453]
["bitfinex","BTCUSD",1728883846757,0.001644,64037.0,64036.0,0.57651781]
["bitfinex","BTCUSD",1728883846967,0.001644,64037.0,64036.0,0.48826005]
["bitfinex","BTCUSD",1728883847605,0.001644,64037.0,64036.0,0.48326005]
["bitfinex","BTCUSD",1728883847810,0.001644,64037.0,64036.0,0.20317551]
["bitfinex","BTCUSD",1728883848012,0.002644,64037.0,64036.0,0.20817551]
["bitfinex","BTCUSD",1728883848825,0.005644,64037.0,64036.0,0.20817551]
["bitfinex","BTCUSD",1728883849220,0.002644,64037.0,64036.0,0.20817551]
["bitfinex","BTCUSD",1728883849423,0.002644,64037.0,64036.0,0.20827561]
["bitfinex","BTCUSD",1728883849636,0.002644,64037.0,64036.0,0.20927561]
["bitfinex","BTCUSD",1728883849845,0.001644,64037.0,64036.0,0.20427561]
["bitfinex","BTCUSD",1728883850286,0.002644,64037.0,64036.0,0.21127561]
["bitfinex","BTCUSD",1728883850502,0.002644,64037.0,64036.0,0.20427561]
["bitfinex","BTCUSD",1728883850717,0.002644,64037.0,64036.0,0.19318781]
["bitfinex","BTCUSD",1728883850938,0.002644,64037.0,64036.0,0.02724484]
["bitfinex","BTCUSD",1728883851151,0.00475964,64037.0,64036.0,0.01281535]
["bitfinex","BTCUSD",1728883851580,0.00775964,64037.0,64036.0,0.01281535]
["bitfinex","BTCUSD",1728883851786,0.00775964,64037.0,64036.0,0.00499058]
["bitfinex","BTCUSD",1728883851998,0.00475964,64037.0,64036.0,0.00499058]
["bitfinex","BTCUSD",1728883852209,0.00475964,64037.0,64036.0,0.0001001]
["bitfinex","BTCUSD",1728883852428,0.00775964,64037.0,64036.0,0.0001001]
["bitfinex","BTCUSD",1728883853913,0.01075964,64037.0,64036.0,0.0011001]
["bitfinex","BTCUSD",1728883854365,0.016644,64037.0,64036.0,0.00699233]
["bitfinex","BTCUSD",1728883854575,0.016644,64037.0,64036.0,0.16315433]
["bitfinex","BTCUSD",1728883855023,0.016644,64037.0,64036.0,0.16305423]
["bitfinex","BTCUSD",1728883855255,0.001644,64037.0,64036.0,0.16105423]
["bitfinex","BTCUSD",1728883855466,0.008644,64037.0,64036.0,0.16205423]
["bitfinex","BTCUSD",1728883856581,0.012644,64037.0,64036.0,0.16205423]
["bitfinex","BTCUSD",1728883857040,0.03711262,64037.0,64036.0,0.16205423]
["bitfinex","BTCUSD",1728883857263,0.03711262,64037.0,64036.0,0.157162]
["bitfinex","BTCUSD",1728883857471,0.03711262,64037.0,64036.0,0.16205395]
["bitfinex","BTCUSD",1728883860528,0.03711262,64037.0,64036.0,0.16988107]
["bitfinex","BTCUSD",1728883860967,0.03711262,64037.0,64036.0,0.20419365]
["bitfinex","BTCUSD",1728883861384,0.03711262,64037.0,64036.0,0.22289974]
["bitfinex","BTCUSD",1728883861622,0.03011262,64037.0,64036.0,0.22189974]
["bitfinex","BTCUSD",1728883861840,0.02611262,64037.0,64036.0,0.24077297]
["bitfinex","BTCUSD",1728883862087,0.001644,64044.0,64043.0,0.156145]
["bitfinex","BTCUSD",1728883862336,0.001644,64044.0,64043.0,0.17829789]
["bitfinex","BTCUSD",1728883863685,0.001644,64044.0,64043.0,0.02215536]
["bitfinex","BTCUSD",1728883863915,0.47019466,64044.0,64043.0,0.00889106]
["bitfinex","BTCUSD",1728883864163,0.55219466,64044.0,64043.0,0.00889106]
["bitfinex","BTCUSD",1728883864407,0.39605266,64044.0,64043.0,0.00889106]
["bitfinex","BTCUSD",1728883864619,0.39605266,64044.0,64043.0,0.00789106]
["bitfinex","BTCUSD",1728883864818,0.39605266,64044.0,64043.0,0.00489106]
["bitfinex","BTCUSD",1728883865455,0.41005266,64044.0,64043.0,0.00489106]
["bitfinex","BTCUSD",1728883865658,0.267344,64044.0,64043.0,0.00489106]
["bitfinex","BTCUSD",1728883866297,0.27045964,64044.0,64043.0,0.00489106]
["bitfinex","BTCUSD",1728883866941,0.2949271,64044.0,64043.0,0.00489106]
["bitfinex","BTCUSD",1728883867149,0.60429311,64044.0,64043.0,0.00489106]
["bitfinex","BTCUSD",1728883867386,0.58774413,64044.0,64037.0,0.0001001]
["bitfinex","BTCUSD",1728883867601,0.312298,64042.0,64038.0,0.23387254]
["bitfinex","BTCUSD",1728883867828,0.29886066,64040.0,64037.0,0.0001001]
["bitfinex","BTCUSD",1728883868036,0.411357,64038.0,64037.0,0.0001001]
["bitfinex","BTCUSD",1728883868252,0.61878611,64038.0,64037.0,0.0001001]
["bitfinex","BTCUSD",1728883868468,0.156162,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883868693,0.76461351,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883868911,0.76149787,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883869120,0.78596916,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883869336,0.73976596,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883870648,0.74976596,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883870859,0.73976596,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883871355,0.81396792,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883872222,0.75376596,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883872723,0.85876596,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883873360,1.34476596,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883873781,1.35876596,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883873995,1.34829467,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883874227,1.33429467,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883874659,1.34829467,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883875624,1.38948769,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883876079,1.34329467,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883876763,1.38948658,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883877002,1.41395792,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883877697,1.43706234,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883877984,1.4139576,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883879164,1.41395502,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883881077,0.93818436,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883881312,0.55247134,64036.0,64035.0,0.156986]
["bitfinex","BTCUSD",1728883882021,0.55247134,64036.0,64035.0,0.16187823]
["bitfinex","BTCUSD",1728883882754,0.53847134,64036.0,64035.0,0.16187823]
["bitfinex","BTCUSD",1728883883222,0.514,64036.0,64035.0,0.16187823]
["bitfinex","BTCUSD",1728883883501,0.5,64036.0,64035.0,0.16970542]
["bitfinex","BTCUSD",1728883883727,0.507,64036.0,64035.0,0.17914392]
["bitfinex","BTCUSD",1728883883962,0.5,64036.0,64035.0,0.17914392]
["bitfinex","BTCUSD",1728883884229,0.508,64036.0,64035.0,0.28163009]
["bitfinex","BTCUSD",1728883884509,0.508,64036.0,64035.0,0.30134284]
["bitfinex","BTCUSD",1728883884757,0.5,64036.0,64035.0,0.30034284]
["bitfinex","BTCUSD",1728883885001,0.5,64036.0,64035.0,0.31084575]
["bitfinex","BTCUSD",1728883885245,0.5,64036.0,64035.0,0.31284575]
["bitfinex","BTCUSD",1728883885471,0.5,64036.0,64035.0,0.33171901]
["bitfinex","BTCUSD",1728883885695,0.5,64036.0,64035.0,0.49094302]
["bitfinex","BTCUSD",1728883885946,0.5,64036.0,64035.0,0.59794302]
["bitfinex","BTCUSD",1728883886181,0.5,64036.0,64035.0,0.63666695]
["bitfinex","BTCUSD",1728883886421,0.5,64036.0,64035.0,0.55880959]
["bitfinex","BTCUSD",1728883886649,0.5,64036.0,64035.0,0.62189968]
["bitfinex","BTCUSD",1728883887155,0.45109649,64036.0,64035.0,0.62189968]
["bitfinex","BTCUSD",1728883887416,0.45209649,64036.0,64035.0,0.62289968]
["bitfinex","BTCUSD",1728883887653,0.45109649,64036.0,64035.0,0.62089968]
["bitfinex","BTCUSD",1728883887884,0.45209649,64036.0,64035.0,0.62189968]
["bitfinex","BTCUSD",1728883888113,0.50199949,64036.0,64035.0,0.62289968]
["bitfinex","BTCUSD",1728883888339,0.001,64036.0,64035.0,0.62189968]
["bitfinex","BTCUSD",1728883888589,0.002,64036.0,64035.0,0.62289968]
["bitfinex","BTCUSD",1728883889532,0.001,64036.0,64035.0,0.60303353]
["bitfinex","BTCUSD",1728883889760,0.001,64036.0,64035.0,0.62189968]
["bitfinex","BTCUSD",1728883889990,0.002,64036.0,64035.0,0.62289968]
["bitfinex","BTCUSD",1728883890233,0.002,64036.0,64035.0,0.62287788]
["bitfinex","BTCUSD",1728883890753,0.002,64036.0,64035.0,0.24355096]
["bitfinex","BTCUSD",1728883890986,0.002,64036.0,64035.0,0.0249698]
["bitfinex","BTCUSD",1728883891251,0.42055158,64036.0,64035.0,0.00771258]
["bitfinex","BTCUSD",1728883891479,0.42055158,64036.0,64035.0,0.002822]
["bitfinex","BTCUSD",1728883893076,0.46478975,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883893335,0.59923169,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883893564,0.59523169,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883893800,0.68769463,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883894032,0.66922906,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883894267,0.68322906,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883894717,0.59076612,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883894943,0.59073291,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883895607,0.42008601,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883896498,0.48941308,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883896744,0.59440784,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883896983,0.78814838,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883897438,1.28814838,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883898090,1.19568544,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883898308,1.31262135,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883898564,0.88839698,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883898811,0.71169698,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883900140,0.86785898,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883900362,0.97285898,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883900589,1.04945898,64036.0,64035.0,0.000822]
["bitfinex","BTCUSD",1728883900804,0.156179,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883901015,0.32051865,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883901242,0.31740301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883901460,0.34187713,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883902538,0.34887713,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883902758,0.35387713,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883903412,0.85387713,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883903959,0.82940301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883905277,0.82240301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883905718,0.83640301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883906135,1.00040301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883906341,1.00940301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883906795,1.02318376,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883906999,1.04765796,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883907888,1.12715796,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883908745,1.11315796,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883909170,1.12715796,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883909385,1.11315796,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883910034,1.12715796,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883910249,1.14115796,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883911123,1.1873304,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883911373,1.18733312,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883913320,1.18897712,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883913988,1.16450292,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883916143,1.16445343,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883917026,1.18892836,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883917664,1.14280269,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883924099,1.11832776,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883926067,1.03882776,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883927127,1.06330182,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883929140,0.72934207,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883929424,0.72934207,64029.0,64028.0,0.00571517]
["bitfinex","BTCUSD",1728883929665,0.88552107,64029.0,64028.0,0.00571517]
["bitfinex","BTCUSD",1728883929900,0.72934207,64029.0,64028.0,0.00571517]
["bitfinex","BTCUSD",1728883930598,0.88552107,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883930826,0.72934207,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883931452,0.88552107,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883932075,0.72934207,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883932291,0.88552107,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883932540,0.72934207,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883932967,0.88552107,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883933199,0.72934207,64029.0,64028.0,0.00571507]
["bitfinex","BTCUSD",1728883933825,0.93162584,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883934031,0.90715178,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883934694,0.93020416,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883934922,0.77402516,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883935679,0.543644,64029.0,64028.0,0.0057153]
["bitfinex","BTCUSD",1728883935900,0.61297636,64029.0,64028.0,0.0057153]
["bitfinex","BTCUSD",1728883936398,0.61297636,64029.0,64028.0,0.02300799]
["bitfinex","BTCUSD",1728883936399,0.529644,64029.0,64028.0,0.02300799]
["bitfinex","BTCUSD",1728883936647,0.67252927,64029.0,64028.0,0.02300799]
["bitfinex","BTCUSD",1728883936877,0.529644,64029.0,64028.0,0.02300799]
["bitfinex","BTCUSD",1728883937111,0.58508342,64029.0,64028.0,0.02300799]
["bitfinex","BTCUSD",1728883937335,0.57108342,64029.0,64028.0,0.02300799]
["bitfinex","BTCUSD",1728883937581,0.59508342,64029.0,64028.0,0.02300799]
["bitfinex","BTCUSD",1728883937817,0.58108342,64029.0,64028.0,0.09900799]
["bitfinex","BTCUSD",1728883938064,0.58108342,64029.0,64028.0,0.076822]
["bitfinex","BTCUSD",1728883938309,0.58108342,64029.0,64028.0,0.09900495]
["bitfinex","BTCUSD",1728883938310,0.57910321,64029.0,64028.0,0.09900495]
["bitfinex","BTCUSD",1728883938534,0.59557419,64029.0,64028.0,0.09900495]
["bitfinex","BTCUSD",1728883939787,0.61157419,64029.0,64028.0,0.09900495]
["bitfinex","BTCUSD",1728883940456,0.54211498,64029.0,64028.0,0.2703177]
["bitfinex","BTCUSD",1728883941436,0.53311498,64029.0,64028.0,0.4511177]
["bitfinex","BTCUSD",1728883941664,0.52611498,64029.0,64028.0,0.45110328]
["bitfinex","BTCUSD",1728883942818,0.53111498,64029.0,64028.0,0.45110328]
["bitfinex","BTCUSD",1728883943036,0.53211498,64029.0,64028.0,0.47000484]
["bitfinex","BTCUSD",1728883943280,0.52611498,64029.0,64028.0,0.45110328]
["bitfinex","BTCUSD",1728883943739,0.52711498,64029.0,64028.0,0.45310328]
["bitfinex","BTCUSD",1728883943975,0.502644,64029.0,64028.0,0.45310328]
["bitfinex","BTCUSD",1728883952472,0.002644,64029.0,64028.0,0.45310328]
["bitfinex","BTCUSD",1728883953330,0.002644,64029.0,64028.0,0.44817236]
["bitfinex","BTCUSD",1728883953578,0.002644,64029.0,64028.0,0.45306432]
["bitfinex","BTCUSD",1728883953998,0.002644,64029.0,64028.0,0.63516869]
["bitfinex","BTCUSD",1728883954205,0.002644,64029.0,64028.0,0.74016869]
["bitfinex","BTCUSD",1728883954420,0.001644,64037.0,64035.0,0.005]
["bitfinex","BTCUSD",1728883954640,0.001644,64037.0,64036.0,0.77673495]
["bitfinex","BTCUSD",1728883955353,0.001644,64037.0,64036.0,0.89973495]
["bitfinex","BTCUSD",1728883956002,0.001644,64037.0,64036.0,0.89773495]
["bitfinex","BTCUSD",1728883956267,0.001644,64037.0,64036.0,0.8694169]
["bitfinex","BTCUSD",1728883956478,0.001644,64037.0,64036.0,0.90071467]
["bitfinex","BTCUSD",1728883956708,0.002644,64037.0,64036.0,0.90171467]
["bitfinex","BTCUSD",1728883956926,0.003644,64037.0,64036.0,0.84759467]
["bitfinex","BTCUSD",1728883957149,0.002644,64037.0,64036.0,0.88847644]
["bitfinex","BTCUSD",1728883957368,0.002644,64037.0,64036.0,0.55145243]
["bitfinex","BTCUSD",1728883957591,0.003644,64037.0,64036.0,0.55045243]
["bitfinex","BTCUSD",1728883957796,0.003644,64037.0,64036.0,0.53158895]
["bitfinex","BTCUSD",1728883958042,0.003644,64037.0,64036.0,0.43158895]
["bitfinex","BTCUSD",1728883958665,0.003644,64037.0,64036.0,0.43658895]
["bitfinex","BTCUSD",1728883958882,0.003644,64037.0,64036.0,0.43158895]
["bitfinex","BTCUSD",1728883959746,0.003644,64037.0,64036.0,0.35188895]
["bitfinex","BTCUSD",1728883959987,0.003644,64037.0,64036.0,0.20918029]
["bitfinex","BTCUSD",1728883960215,0.02811087,64037.0,64036.0,0.18430875]
["bitfinex","BTCUSD",1728883960857,0.02711087,64037.0,64036.0,0.02414722]
["bitfinex","BTCUSD",1728883961070,0.02711087,64037.0,64036.0,0.18030922]
["bitfinex","BTCUSD",1728883961316,0.02711087,64037.0,64036.0,0.18430922]
["bitfinex","BTCUSD",1728883961520,0.02711087,64037.0,64036.0,0.18030922]
["bitfinex","BTCUSD",1728883961734,0.02711087,64037.0,64036.0,0.02214722]
["bitfinex","BTCUSD",1728883961735,0.51068341,64037.0,64036.0,0.02214722]
["bitfinex","BTCUSD",1728883961966,0.51068341,64037.0,64036.0,0.001]
["bitfinex","BTCUSD",1728883961967,0.59419388,64037.0,64036.0,0.001]
["bitfinex","BTCUSD",1728883962439,0.156173,64032.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883962672,0.25771564,64031.0,64029.0,0.0048925]
["bitfinex","BTCUSD",1728883962906,0.00311564,64030.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883963155,0.00311564,64030.0,64029.0,0.00489256]
["bitfinex","BTCUSD",1728883963654,0.02758686,64030.0,64029.0,0.00489256]
["bitfinex","BTCUSD",1728883964161,0.39821219,64030.0,64029.0,0.00489256]
["bitfinex","BTCUSD",1728883964428,0.48543267,64030.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883964696,0.32051865,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883964968,0.31740301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883965484,0.50330301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883966002,0.51730301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883966506,0.60330301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883966757,0.61730301,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883967267,0.64177829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883967498,0.65577829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883967732,0.64177829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883967975,0.65577829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883968219,0.64177829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883968474,0.65577829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883971269,0.76527829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883971779,1.02792529,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883972012,1.25127829,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883972266,1.55099626,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883972495,1.43561713,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883972937,1.43726113,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883973402,1.41426113,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883973832,1.40026113,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883974083,1.37578585,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883974297,1.4820454,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883974503,1.38978585,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883974970,1.21944701,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883975500,1.28863948,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883975729,1.3897134,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883976188,1.4819677,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883976416,1.28863036,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883977134,1.3131069,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883977818,1.5064308,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883978259,1.31311318,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883978697,1.24392355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883979333,1.28505267,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883979551,1.13892355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883980642,1.11092355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883980860,1.18505362,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883981212,1.15705362,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883981448,1.22492355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883981669,1.23892355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883982103,1.22492355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883982338,1.23892355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883982832,1.22492355,64029.0,64028.0,0.000822]
["bitfinex","BTCUSD",1728883983037,1.23892355,64029.0,64028.0,0.001822]
["bitfinex","BTCUSD",1728883983913,1.21444701,64029.0,64028.0,0.001822]
["bitfinex","BTCUSD",1728883985873,1.11444701,64029.0,64028.0,0.001822]
["bitfinex","BTCUSD",1728883987206,1.13892251,64029.0,64028.0,0.001822]
["bitfinex","BTCUSD",1728883988075,0.1390467,64004.0,64003.0,0.0168835]
["bitfinex","BTCUSD",1728883988296,0.1390467,64004.0,64003.0,0.20697292]
["bitfinex","BTCUSD",1728883989824,0.1400467,64004.0,64003.0,0.21197292]
["bitfinex","BTCUSD",1728883990046,0.1400467,64004.0,64003.0,0.21497292]
["bitfinex","BTCUSD",1728883990492,0.6400467,64004.0,64003.0,0.20329956]
["bitfinex","BTCUSD",1728883990731,0.6400467,64004.0,64003.0,0.21501057]
["bitfinex","BTCUSD",1728883990936,0.6400467,64004.0,64003.0,0.20101057]
["bitfinex","BTCUSD",1728883991193,0.6390467,64004.0,64003.0,0.20101057]
["bitfinex","BTCUSD",1728883991447,0.66452562,64004.0,64003.0,0.22314394]
["bitfinex","BTCUSD",1728883992562,0.66352562,64004.0,64003.0,0.21914394]
["bitfinex","BTCUSD",1728883992772,0.66352562,64004.0,64003.0,0.21614394]
["bitfinex","BTCUSD",1728883992982,0.66352562,64004.0,64003.0,0.21814394]
["bitfinex","BTCUSD",1728883993186,0.66352562,64004.0,64003.0,0.21914394]
["bitfinex","BTCUSD",1728883993394,0.66352562,64004.0,64003.0,0.22311394]
["bitfinex","BTCUSD",1728883993599,0.66352562,64004.0,64003.0,0.22111394]
["bitfinex","BTCUSD",1728883994063,0.6390467,64004.0,63993.0,0.01890185]
["bitfinex","BTCUSD",1728883994291,0.6390467,64004.0,64003.0,0.156242]
["bitfinex","BTCUSD",1728883994560,0.6390467,64004.0,64001.0,0.156246]
["bitfinex","BTCUSD",1728883994832,0.6390467,64004.0,64000.0,0.156249]
["bitfinex","BTCUSD",1728883995079,0.6390467,64004.0,63998.0,0.312509]
["bitfinex","BTCUSD",1728883995330,0.6390467,64004.0,64000.0,0.156248]
["bitfinex","BTCUSD",1728883996043,0.6390467,64004.0,64003.0,0.001]
["bitfinex","BTCUSD",1728883996251,0.6400467,64004.0,64002.0,0.156243]
["bitfinex","BTCUSD",1728883996461,0.6400467,64004.0,63999.0,0.00978782]
["bitfinex","BTCUSD",1728883996678,0.6400467,64004.0,64000.0,0.001]
["bitfinex","BTCUSD",1728883996883,0.6390467,64004.0,64000.0,0.001]
["bitfinex","BTCUSD",1728883997101,0.6400467,64004.0,64000.0,0.001]
["bitfinex","BTCUSD",1728883997319,0.66452599,64004.0,63998.0,0.312507]
["bitfinex","BTCUSD",1728883997539,0.66452599,64004.0,63999.0,0.00978776]
["bitfinex","BTCUSD",1728883997754,0.66452599,64004.0,64003.0,0.000822]
["bitfinex","BTCUSD",1728883997965,0.6400467,64004.0,64003.0,0.000822]
["bitfinex","BTCUSD",1728883998620,0.6400467,64004.0,63978.0,0.000822]
["bitfinex","BTCUSD",1728883998621,0.33230234,63983.0,63978.0,0.000822]
["bitfinex","BTCUSD",1728883998833,0.002,63996.0,63993.0,0.156266]
["bitfinex","BTCUSD",1728883999057,0.23387254,63994.0,63993.0,0.156266]
["bitfinex","BTCUSD",1728883999480,0.23387254,63994.0,63988.0,0.45526366]
["bitfinex","BTCUSD",1728883999481,1.242,63995.0,63990.0,0.156274]
["bitfinex","BTCUSD",1728884000159,1.242,63995.0,63988.0,0.14270866]
["bitfinex","BTCUSD",1728884000370,1.242,63995.0,63991.0,0.29897966]
["bitfinex","BTCUSD",1728884000580,0.001,63994.0,63993.0,0.157267]
["bitfinex","BTCUSD",1728884000792,1.242,63995.0,63993.0,0.003]
["bitfinex","BTCUSD",1728884001479,1.26648174,63995.0,63994.0,0.156264]
["bitfinex","BTCUSD",1728884001903,1.26648174,63995.0,63993.0,0.003]
["bitfinex","BTCUSD",1728884002114,1.26748174,63995.0,63991.0,0.14270866]
["bitfinex","BTCUSD",1728884002363,1.26648174,63995.0,63991.0,0.14270866]
["bitfinex","BTCUSD",1728884002582,1.26748174,63995.0,63992.0,0.156267]
["bitfinex","BTCUSD",1728884002819,1.26848174,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1728884003032,1.26748174,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1728884003242,1.26848174,63995.0,63994.0,0.001]
["bitfinex","BTCUSD",1728884003453,1.27048174,63995.0,63993.0,0.003]
["bitfinex","BTCUSD",1728884003680,0.002,63994.0,63988.0,0.14270866]
["bitfinex","BTCUSD",1728884003888,1.245,63995.0,63991.0,0.001]
["bitfinex","BTCUSD",1728884004138,1.246,63995.0,63994.0,0.003]
["bitfinex","BTCUSD",1728884004350,1.244,63995.0,63994.0,0.01083121]
["bitfinex","BTCUSD",1728884005147,1.243,63995.0,63994.0,0.01083121]
["bitfinex","BTCUSD",1728884005291,1.242,63995.0,63994.0,0.00783121]
["bitfinex","BTCUSD",1728884005721,1.244,63995.0,63994.0,0.00783121]
["bitfinex","BTCUSD",1728884005931,1.245,63995.0,63994.0,0.03489476]
["bitfinex","BTCUSD",1728884006379,1.245,63995.0,63994.0,0.03789476]
["bitfinex","BTCUSD",1728884006380,1.246,63995.0,63994.0,0.03789476]
["bitfinex","BTCUSD",1728884006601,1.246,63995.0,63994.0,0.02354489]
["bitfinex","BTCUSD",1728884006799,1.4263,63995.0,63994.0,0.04572415]
["bitfinex","BTCUSD",1728884007004,0.61556188,63979.0,63978.0,0.17603336]
["bitfinex","BTCUSD",1728884007203,0.61556188,63979.0,63978.0,0.57084698]
["bitfinex","BTCUSD",1728884008535,0.61556188,63979.0,63978.0,0.32813832]
["bitfinex","BTCUSD",1728884009155,0.61656188,63979.0,63978.0,0.33113832]
["bitfinex","BTCUSD",1728884009337,0.61756188,63979.0,63978.0,0.33113832]
["bitfinex","BTCUSD",1728884010528,0.61756188,63979.0,63978.0,0.32134901]
["bitfinex","BTCUSD",1728884013146,0.61756188,63979.0,63978.0,0.32126901]
["bitfinex","BTCUSD",1728884015079,0.61756188,63979.0,63978.0,0.33105926]
["bitfinex","BTCUSD",1728884015505,0.61756188,63979.0,63978.0,0.17475626]
["bitfinex","BTCUSD",1728884015924,0.61756188,63979.0,63978.0,0.27099458]
["bitfinex","BTCUSD",1728884016182,0.61756188,63979.0,63978.0,0.17475626]
["bitfinex","BTCUSD",1728884016379,0.61756188,63979.0,63978.0,0.26120433]
["bitfinex","BTCUSD",1728884016821,0.61756188,63979.0,63978.0,0.17475626]
["bitfinex","BTCUSD",1728884017034,0.61756188,63979.0,63978.0,0.16496601]
["bitfinex","BTCUSD",1728884017249,0.61756188,63979.0,63978.0,0.19760162]
["bitfinex","BTCUSD",1728884017925,0.61756188,63979.0,63978.0,0.22101908]
["bitfinex","BTCUSD",1728884018613,0.61556188,63979.0,63978.0,0.21333688]
["bitfinex","BTCUSD",1728884018882,0.61656188,63979.0,63978.0,0.23675458]
["bitfinex","BTCUSD",1728884019101,0.61756188,63979.0,63978.0,0.26274389]
["bitfinex","BTCUSD",1728884019335,0.61556188,63979.0,63978.0,0.26274389]
["bitfinex","BTCUSD",1728884019567,0.61556188,63979.0,63978.0,0.41904689]
["bitfinex","BTCUSD",1728884019814,0.61656188,63979.0,63978.0,0.41904689]
["bitfinex","BTCUSD",1728884020074,0.61656188,63979.0,63978.0,0.43781531]
["bitfinex","BTCUSD",1728884020305,0.61656188,63979.0,63978.0,0.28151231]
["bitfinex","BTCUSD",1728884020527,0.58131652,63979.0,63978.0,0.39562943]
["bitfinex","BTCUSD",1728884020742,0.58131652,63979.0,63978.0,0.23932643]
["bitfinex","BTCUSD",1728884020960,0.58231652,63979.0,63978.0,0.39562943]
["bitfinex","BTCUSD",1728884021450,0.58231652,63979.0,63978.0,0.23932643]
["bitfinex","BTCUSD",1728884021668,0.58231652,63979.0,63978.0,0.26274389]
["bitfinex","BTCUSD",1728884021896,0.58231652,63979.0,63978.0,0.39562943]
["bitfinex","BTCUSD",1728884022133,0.58231652,63979.0,63978.0,0.41904689]
["bitfinex","BTCUSD",1728884022356,0.58231652,63979.0,63978.0,0.26274389]
["bitfinex","BTCUSD",1728884023066,0.58231652,63979.0,63978.0,0.22762586]
["bitfinex","BTCUSD",1728884023305,0.58231652,63979.0,63978.0,0.26276132]
["bitfinex","BTCUSD",1728884023534,0.58131652,63979.0,63978.0,0.26276809]
["bitfinex","BTCUSD",1728884023749,0.58131652,63979.0,63978.0,0.28154087]
["bitfinex","BTCUSD",1728884024103,0.58231652,63979.0,63978.0,0.43784387]
["bitfinex","BTCUSD",1728884024509,0.58131652,63979.0,63978.0,0.43784387]
["bitfinex","BTCUSD",1728884024852,0.58231652,63979.0,63978.0,0.28154087]
["bitfinex","BTCUSD",1728884025710,0.58231652,63979.0,63978.0,0.43784387]
["bitfinex","BTCUSD",1728884026536,1.82331652,63979.0,63978.0,0.28154087]
["bitfinex","BTCUSD",1728884026760,1.82231652,63979.0,63978.0,0.28154087]
["bitfinex","BTCUSD",1728884027016,1.82231652,63979.0,63978.0,0.16196601]
["bitfinex","BTCUSD",1728884027238,1.82231652,63979.0,63978.0,0.43790641]
["bitfinex","BTCUSD",1728884027239,1.82331652,63979.0,63978.0,0.43790641]
["bitfinex","BTCUSD",1728884027403,1.82431652,63979.0,63978.0,0.43790641]
["bitfinex","BTCUSD",1728884027826,1.82431652,63979.0,63978.0,0.28160341]
["bitfinex","BTCUSD",1728884030960,1.90251652,63979.0,63978.0,0.06649381]
["bitfinex","BTCUSD",1728884031225,1.0902558,63975.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884031515,0.2779,63974.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884033764,0.2789,63974.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884034245,0.077,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884035183,0.2743,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884036068,0.2753,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884036525,0.2763,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884036773,0.2753,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884037220,0.2763,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884038543,0.2753,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884038759,0.2763,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884039201,0.2753,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884039413,0.2763,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884039853,0.2753,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884040081,0.2763,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884040579,0.2773,63973.0,63972.0,0.000822]
["bitfinex","BTCUSD",1728884040829,0.2773,63973.0,63970.0,0.000822]
["bitfinex","BTCUSD",1728884040830,0.0805,63968.0,63962.0,0.01867352]
["bitfinex","BTCUSD",1728884041046,1.2775898,63967.0,63963.0,0.18969002]
["bitfinex","BTCUSD",1728884041269,1.2775898,63967.0,63964.0,0.09344216]
["bitfinex","BTCUSD",1728884041486,1.2775898,63967.0,63965.0,0.05123704]
["bitfinex","BTCUSD",1728884041707,1.30207958,63967.0,63965.0,0.07849776]
["bitfinex","BTCUSD",1728884041931,1.11227958,63967.0,63966.0,0.09343332]
["bitfinex","BTCUSD",1728884042154,1.0770274,63967.0,63966.0,0.06998828]
["bitfinex","BTCUSD",1728884042368,1.0770274,63967.0,63966.0,0.09343332]
["bitfinex","BTCUSD",1728884042583,1.0770274,63967.0,63966.0,0.06998828]
["bitfinex","BTCUSD",1728884042795,1.0780274,63967.0,63966.0,0.09343332]
["bitfinex","BTCUSD",1728884043025,1.0770274,63967.0,63966.0,0.06998828]
["bitfinex","BTCUSD",1728884043257,1.0780274,63967.0,63966.0,0.11938347]
["bitfinex","BTCUSD",1728884043476,1.0780274,63967.0,63966.0,0.09593843]
["bitfinex","BTCUSD",1728884043701,1.0780274,63967.0,63966.0,0.109591]
["bitfinex","BTCUSD",1728884043926,1.05353762,63967.0,63966.0,0.08614596]
["bitfinex","BTCUSD",1728884044137,1.05453762,63967.0,63966.0,0.109591]
["bitfinex","BTCUSD",1728884044420,1.05453762,63967.0,63966.0,0.08614596]
["bitfinex","BTCUSD",1728884045544,1.05453762,63967.0,63966.0,0.01866726]
["bitfinex","BTCUSD",1728884045783,1.05353762,63967.0,63966.0,0.06746736]
["bitfinex","BTCUSD",1728884045999,1.05353762,63967.0,63966.0,0.06425185]
["bitfinex","BTCUSD",1728884046219,1.05453762,63967.0,63966.0,0.06746466]
["bitfinex","BTCUSD",1728884046465,1.05453762,63967.0,63966.0,0.08613104]
["bitfinex","BTCUSD",1728884046679,1.05453762,63967.0,63966.0,0.06746466]
["bitfinex","BTCUSD",1728884047130,1.05453762,63967.0,63966.0,0.08613104]
["bitfinex","BTCUSD",1728884047369,1.07902698,63967.0,63966.0,0.08613104]
["bitfinex","BTCUSD",1728884048259,1.31703762,63967.0,63966.0,0.06746466]
["bitfinex","BTCUSD",1728884048517,1.31703762,63967.0,63966.0,0.04871415]
["bitfinex","BTCUSD",1728884048758,1.31703762,63967.0,63966.0,0.03378169]
["bitfinex","BTCUSD",1728884048988,1.31603762,63967.0,63966.0,0.04871117]
["bitfinex","BTCUSD",1728884049177,1.31703762,63967.0,63966.0,0.03378169]
["bitfinex","BTCUSD",1728884049433,1.31603762,63967.0,63966.0,0.04871135]
["bitfinex","BTCUSD",1728884049650,1.31703762,63967.0,63966.0,0.03378169]
["bitfinex","BTCUSD",1728884049861,1.31503762,63967.0,63966.0,0.04870948]
["bitfinex","BTCUSD",1728884050296,1.31503762,63967.0,63961.0,0.0005]
["bitfinex","BTCUSD",1728884050297,1.01875593,63964.0,63961.0,0.0005]
["bitfinex","BTCUSD",1728884050523,1.01875593,63964.0,63962.0,0.03367308]
["bitfinex","BTCUSD",1728884050765,1.01875593,63964.0,63963.0,0.03367308]
["bitfinex","BTCUSD",1728884051212,1.01875593,63964.0,63963.0,0.19489709]
["bitfinex","BTCUSD",1728884051450,1.01875593,63964.0,63963.0,0.23656347]
["bitfinex","BTCUSD",1728884051693,1.27795593,63964.0,63963.0,0.21356347]
["bitfinex","BTCUSD",1728884051904,1.27795593,63964.0,63963.0,0.19489709]
["bitfinex","BTCUSD",1728884052093,1.27795593,63964.0,63963.0,0.21356347]
["bitfinex","BTCUSD",1728884052352,1.27795593,63964.0,63963.0,0.19489663]
["bitfinex","BTCUSD",1728884052578,1.27895593,63964.0,63963.0,0.19489663]
["bitfinex","BTCUSD",1728884053235,1.27995593,63964.0,63963.0,0.19489663]
["bitfinex","BTCUSD",1728884053475,1.27995593,63964.0,63963.0,0.19488248]
["bitfinex","BTCUSD",1728884055302,1.27795593,63964.0,63963.0,0.19488248]
["bitfinex","BTCUSD",1728884055559,1.27795593,63964.0,63963.0,0.21952564]
["bitfinex","BTCUSD",1728884055827,1.27795593,63964.0,63963.0,0.19688248]
["bitfinex","BTCUSD",1728884056055,1.27795593,63964.0,63963.0,0.21352564]
["bitfinex","BTCUSD",1728884056299,1.27895593,63964.0,63963.0,0.20188248]
["bitfinex","BTCUSD",1728884056512,1.27795593,63964.0,63963.0,0.21752564]
["bitfinex","BTCUSD",1728884056745,1.27795593,63964.0,63963.0,0.21834864]
["bitfinex","BTCUSD",1728884056974,1.27895593,63964.0,63963.0,0.22334864]
["bitfinex","BTCUSD",1728884057172,1.27995593,63964.0,63963.0,0.22834864]
["bitfinex","BTCUSD",1728884057449,1.27995593,63964.0,63963.0,0.22837103]
["bitfinex","BTCUSD",1728884057879,1.27995593,63964.0,63963.0,0.22837496]
["bitfinex","BTCUSD",1728884058525,1.01875593,63964.0,63963.0,0.23737496]
["bitfinex","BTCUSD",1728884058746,1.02075593,63964.0,63963.0,0.34161328]
["bitfinex","BTCUSD",1728884058967,1.02075593,63964.0,63963.0,0.24537496]
["bitfinex","BTCUSD",1728884059363,1.01975593,63964.0,63963.0,0.24237496]
["bitfinex","BTCUSD",1728884059610,1.01875593,63964.0,63963.0,0.23737496]
["bitfinex","BTCUSD",1728884059819,1.02075593,63964.0,63963.0,0.24537496]
["bitfinex","BTCUSD",1728884060291,1.02075593,63964.0,63963.0,0.24255105]
["bitfinex","BTCUSD",1728884060495,0.98550168,63964.0,63963.0,0.40672532]
["bitfinex","BTCUSD",1728884061362,0.98550168,63964.0,63963.0,0.42145116]
["bitfinex","BTCUSD",1728884061572,0.98450168,63964.0,63963.0,0.41845116]
["bitfinex","BTCUSD",1728884061782,0.98550168,63964.0,63963.0,0.40589022]
["bitfinex","BTCUSD",1728884061992,0.98450168,63964.0,63963.0,0.40089022]
["bitfinex","BTCUSD",1728884062233,0.98450168,63964.0,63963.0,0.40289022]
["bitfinex","BTCUSD",1728884062453,0.98450168,63964.0,63963.0,0.44450123]
["bitfinex","BTCUSD",1728884062669,0.98550168,63964.0,63963.0,0.44750123]
["bitfinex","BTCUSD",1728884062919,0.98550168,63964.0,63963.0,0.29116123]
["bitfinex","BTCUSD",1728884063171,0.98550168,63964.0,63963.0,0.44742044]
["bitfinex","BTCUSD",1728884063414,0.98550168,63964.0,63963.0,0.44750123]
["bitfinex","BTCUSD",1728884063667,0.98550168,63964.0,63963.0,0.43185702]
["bitfinex","BTCUSD",1728884064601,0.98450168,63964.0,63963.0,0.42885702]
["bitfinex","BTCUSD",1728884064866,0.98550168,63964.0,63963.0,0.43985702]
["bitfinex","BTCUSD",1728884065090,0.98450168,63964.0,63963.0,0.43485702]
["bitfinex","BTCUSD",1728884065317,0.98450168,63964.0,63963.0,0.39491191]
["bitfinex","BTCUSD",1728884065542,0.98450168,63964.0,63963.0,0.4378643]
["bitfinex","BTCUSD",1728884065765,0.98350168,63964.0,63963.0,0.4238643]
["bitfinex","BTCUSD",1728884066020,0.98550168,63964.0,63963.0,0.4498643]
["bitfinex","BTCUSD",1728884066268,0.001646,63973.0,63963.0,0.3096243]
["bitfinex","BTCUSD",1728884066269,0.85247186,63972.0,63963.0,0.3096243]
["bitfinex","BTCUSD",1728884066524,0.85247186,63972.0,63971.0,0.27555832]
["bitfinex","BTCUSD",1728884066778,0.85247186,63972.0,63971.0,0.53852925]
["bitfinex","BTCUSD",1728884067327,0.85247186,63972.0,63971.0,0.52297211]
["bitfinex","BTCUSD",1728884067527,0.85247186,63972.0,63971.0,0.53852217]
["bitfinex","BTCUSD",1728884067752,0.85247186,63972.0,63971.0,0.42673379]
["bitfinex","BTCUSD",1728884068471,0.85347186,63972.0,63971.0,0.27041379]
["bitfinex","BTCUSD",1728884068710,0.85447186,63972.0,63971.0,0.42673379]
["bitfinex","BTCUSD",1728884068957,0.85511786,63972.0,63971.0,0.42673379]
["bitfinex","BTCUSD",1728884069210,0.85511786,63972.0,63971.0,0.43673379]
["bitfinex","BTCUSD",1728884069431,0.85711786,63972.0,63971.0,0.44965713]
["bitfinex","BTCUSD",1728884069670,0.85711786,63972.0,63971.0,0.54589545]
["bitfinex","BTCUSD",1728884072657,0.85711786,63972.0,63971.0,0.38957545]
["bitfinex","BTCUSD",1728884073517,0.85711786,63972.0,63971.0,0.38954721]
["bitfinex","BTCUSD",1728884074848,0.85711786,63972.0,63971.0,0.54586721]
["bitfinex","BTCUSD",1728884075527,0.81235002,63972.0,63971.0,0.64210553]
["bitfinex","BTCUSD",1728884075762,0.81235002,63972.0,63971.0,0.54586721]
["bitfinex","BTCUSD",1728884077052,0.004646,63972.0,63971.0,0.54586721]
["bitfinex","BTCUSD",1728884077476,0.004646,63972.0,63971.0,0.45978233]
["bitfinex","BTCUSD",1728884077708,0.004646,63972.0,63971.0,0.55363364]
["bitfinex","BTCUSD",1728884080190,0.004646,63972.0,63971.0,0.55237972]
["bitfinex","BTCUSD",1728884080418,0.004646,63972.0,63971.0,0.55088141]
["bitfinex","BTCUSD",1728884081518,0.004646,63972.0,63971.0,0.51199169]
["bitfinex","BTCUSD",1728884081741,0.004646,63972.0,63971.0,0.54893342]
["bitfinex","BTCUSD",1728884082917,0.004646,63972.0,63971.0,0.38478136]
["bitfinex","BTCUSD",1728884083784,0.004646,63972.0,63971.0,0.54110136]
["bitfinex","BTCUSD",1728884085080,0.003646,63972.0,63971.0,0.52810136]
["bitfinex","BTCUSD",1728884085320,0.002646,63972.0,63971.0,0.52810136]
["bitfinex","BTCUSD",1728884085550,0.003646,63972.0,63971.0,0.53910136]
["bitfinex","BTCUSD",1728884085761,0.003646,63972.0,63971.0,0.52810726]
["bitfinex","BTCUSD",1728884086008,0.003646,63972.0,63971.0,0.54110726]
["bitfinex","BTCUSD",1728884086222,0.003646,63972.0,63971.0,0.53110726]
["bitfinex","BTCUSD",1728884086699,0.003646,63972.0,63971.0,0.53910726]
["bitfinex","BTCUSD",1728884086700,0.004646,63972.0,63971.0,0.53910726]
["bitfinex","BTCUSD",1728884087135,0.003646,63972.0,63971.0,0.53110726]
["bitfinex","BTCUSD",1728884087600,0.004646,63972.0,63971.0,0.54110726]
["bitfinex","BTCUSD",1728884088476,0.80935002,63973.0,63971.0,0.54110726]
["bitfinex","BTCUSD",1728884088694,0.80935002,63973.0,63972.0,0.27024305]
["bitfinex","BTCUSD",1728884088931,0.80935002,63973.0,63972.0,0.42656105]
["bitfinex","BTCUSD",1728884089619,0.81035002,63973.0,63972.0,0.42656105]
["bitfinex","BTCUSD",1728884089853,0.81135002,63973.0,63972.0,0.42656105]
["bitfinex","BTCUSD",1728884090297,0.81135002,63973.0,63972.0,0.43856105]
["bitfinex","BTCUSD",1728884090506,0.77710586,63973.0,63972.0,0.44756105]
["bitfinex","BTCUSD",1728884090723,0.77710586,63973.0,63972.0,0.42157905]
["bitfinex","BTCUSD",1728884092947,0.77710586,63973.0,63972.0,0.26526105]
["bitfinex","BTCUSD",1728884092948,1.04990586,63973.0,63972.0,0.26526105]
["bitfinex","BTCUSD",1728884093836,1.04990586,63973.0,63972.0,0.17924201]
["bitfinex","BTCUSD",1728884094052,1.04990586,63973.0,63972.0,0.26541465]
["bitfinex","BTCUSD",1728884094331,1.04990586,63973.0,63972.0,0.26924275]
["bitfinex","BTCUSD",1728884094547,1.04990586,63973.0,63972.0,0.26541578]
["bitfinex","BTCUSD",1728884095213,1.05154986,63973.0,63972.0,0.26541578]
["bitfinex","BTCUSD",1728884097842,1.05154986,63973.0,63972.0,0.42173378]
["bitfinex","BTCUSD",1728884098090,0.85924986,63973.0,63972.0,0.42173409]
["bitfinex","BTCUSD",1728884098729,0.85924986,63973.0,63972.0,0.26541609]
["bitfinex","BTCUSD",1728884099603,0.85924986,63973.0,63972.0,0.42173409]
["bitfinex","BTCUSD",1728884100020,0.85924986,63973.0,63972.0,0.26541609]
["bitfinex","BTCUSD",1728884100234,0.85924986,63973.0,63972.0,0.42173409]
["bitfinex","BTCUSD",1728884100441,0.85924986,63973.0,63972.0,0.40566223]
["bitfinex","BTCUSD",1728884101084,0.85924986,63973.0,63972.0,0.40568654]
["bitfinex","BTCUSD",1728884101541,0.85924986,63973.0,63972.0,0.24874063]
["bitfinex","BTCUSD",1728884101967,0.85924986,63973.0,63972.0,0.40505863]
["bitfinex","BTCUSD",1728884102849,0.85924986,63973.0,63972.0,0.45396773]
["bitfinex","BTCUSD",1728884102850,0.004644,63973.0,63972.0,0.45396773]
["bitfinex","BTCUSD",1728884103090,0.004644,63973.0,63972.0,0.4539681]
["bitfinex","BTCUSD",1728884104473,0.004644,63973.0,63972.0,0.31886024]
["bitfinex","BTCUSD",1728884104683,0.004644,63973.0,63972.0,0.40507636]
["bitfinex","BTCUSD",1728884105105,0.004644,63973.0,63972.0,0.24875836]
["bitfinex","BTCUSD",1728884105554,0.04539949,63973.0,63972.0,0.40507636]
["bitfinex","BTCUSD",1728884105970,0.04539949,63973.0,63972.0,0.24814936]
["bitfinex","BTCUSD",1728884106184,0.23539949,63973.0,63972.0,0.24814936]
["bitfinex","BTCUSD",1728884106643,1.00950535,63973.0,63972.0,0.24814936]
["bitfinex","BTCUSD",1728884107522,1.00950535,63973.0,63972.0,0.24897176]
["bitfinex","BTCUSD",1728884108414,1.01114935,63973.0,63972.0,0.24897176]
["bitfinex","BTCUSD",1728884112486,1.01114935,63973.0,63972.0,0.20571947]
["bitfinex","BTCUSD",1728884112718,1.01114935,63973.0,63972.0,0.25225445]
["bitfinex","BTCUSD",1728884112972,1.01114935,63973.0,63972.0,0.23723061]
["bitfinex","BTCUSD",1728884114594,1.01114935,63973.0,63972.0,0.21423061]
["bitfinex","BTCUSD",1728884116101,1.01114935,63973.0,63972.0,0.09629737]
["bitfinex","BTCUSD",1728884116332,1.01114935,63973.0,63972.0,0.0775142]
["bitfinex","BTCUSD",1728884116599,1.01114935,63973.0,63972.0,0.09629617]
["bitfinex","BTCUSD",1728884116833,1.01114935,63973.0,63972.0,0.09629134]
["bitfinex","BTCUSD",1728884117081,1.01114935,63973.0,63972.0,0.11185785]
["bitfinex","BTCUSD",1728884118054,1.01114935,63973.0,63972.0,0.09085785]
["bitfinex","BTCUSD",1728884118284,1.01114935,63973.0,63972.0,0.07829134]
["bitfinex","BTCUSD",1728884118505,1.01114935,63973.0,63972.0,0.09229134]
["bitfinex","BTCUSD",1728884118506,1.01214935,63973.0,63972.0,0.09229134]
["bitfinex","BTCUSD",1728884118742,1.01114935,63973.0,63972.0,0.07529134]
["bitfinex","BTCUSD",1728884118978,1.01214935,63973.0,63972.0,0.08929134]
["bitfinex","BTCUSD",1728884119198,1.01114935,63973.0,63972.0,0.08029134]
["bitfinex","BTCUSD",1728884119659,1.01214935,63973.0,63972.0,0.08929134]
["bitfinex","BTCUSD",1728884119889,1.01214935,63973.0,63972.0,0.07829134]
["bitfinex","BTCUSD",1728884120566,0.97690071,63973.0,63972.0,0.07829134]
["bitfinex","BTCUSD",1728884121053,0.97690071,63973.0,63972.0,0.07696036]
["bitfinex","BTCUSD",1728884121308,0.97790071,63973.0,63972.0,0.08796036]
["bitfinex","BTCUSD",1728884121545,0.97590071,63973.0,63972.0,0.07696036]
["bitfinex","BTCUSD",1728884121754,1.000388,63973.0,63972.0,0.07696036]
["bitfinex","BTCUSD",1728884121971,1.001388,63973.0,63972.0,0.08796036]
["bitfinex","BTCUSD",1728884122191,1.001388,63973.0,63972.0,0.07896036]
["bitfinex","BTCUSD",1728884122407,1.002388,63973.0,63972.0,0.09296036]
["bitfinex","BTCUSD",1728884122635,1.002388,63973.0,63972.0,0.08796036]
["bitfinex","BTCUSD",1728884122874,1.001388,63973.0,63972.0,0.07371236]
["bitfinex","BTCUSD",1728884123116,1.001388,63973.0,63972.0,0.07771236]
["bitfinex","BTCUSD",1728884123599,1.002388,63973.0,63972.0,0.09171236]
["bitfinex","BTCUSD",1728884124069,0.97790071,63973.0,63972.0,0.09171236]
["bitfinex","BTCUSD",1728884124321,0.97790071,63973.0,63972.0,0.06966737]
["bitfinex","BTCUSD",1728884124812,0.97590071,63973.0,63972.0,0.06066737]
["bitfinex","BTCUSD",1728884125041,0.97690071,63973.0,63972.0,0.07466737]
["bitfinex","BTCUSD",1728884125270,0.97690071,63973.0,63972.0,0.06966737]
["bitfinex","BTCUSD",1728884125556,0.97690071,63973.0,63972.0,0.07466737]
["bitfinex","BTCUSD",1728884126046,0.97690071,63973.0,63972.0,0.07466731]
["bitfinex","BTCUSD",1728884128017,0.97690071,63973.0,63972.0,0.07466217]
["bitfinex","BTCUSD",1728884128701,0.96554369,63972.0,63971.0,0.000822]
["bitfinex","BTCUSD",1728884130227,0.96654369,63972.0,63971.0,0.014822]
["bitfinex","BTCUSD",1728884130862,0.96754369,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884131746,1.08827261,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884131968,1.09027261,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884132183,0.99403429,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884134001,0.96954369,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884135286,1.13086169,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884135942,1.23086169,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884137231,1.25535326,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884138367,1.23086169,63972.0,63971.0,0.019822]
["bitfinex","BTCUSD",1728884139233,0.67962169,63968.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884139466,0.273,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884139682,0.273,63965.0,63964.0,0.0195626]
["bitfinex","BTCUSD",1728884140160,0.275,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884140393,0.273,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884140610,0.273,63965.0,63964.0,0.01809598]
["bitfinex","BTCUSD",1728884141052,0.273,63965.0,63964.0,0.00819675]
["bitfinex","BTCUSD",1728884141268,0.276,63965.0,63964.0,0.01619675]
["bitfinex","BTCUSD",1728884141708,0.30049339,63965.0,63964.0,0.01619675]
["bitfinex","BTCUSD",1728884141931,0.30149339,63965.0,63964.0,0.01619675]
["bitfinex","BTCUSD",1728884142832,0.30149339,63965.0,63964.0,0.008]
["bitfinex","BTCUSD",1728884143913,0.277,63965.0,63964.0,0.008]
["bitfinex","BTCUSD",1728884144130,0.277,63965.0,63964.0,0.008822]
["bitfinex","BTCUSD",1728884145264,0.43645064,63965.0,63964.0,0.008822]
["bitfinex","BTCUSD",1728884145480,0.433335,63965.0,63964.0,0.008822]
["bitfinex","BTCUSD",1728884146395,0.431335,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884146647,0.283,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884146884,0.28511564,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884147127,0.27811564,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884147343,0.3066095,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884147552,0.3086095,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884148189,0.3096095,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884148406,0.28511564,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884150784,0.28311564,63965.0,63964.0,0.000822]
["bitfinex","BTCUSD",1728884151217,0.67879969,63964.0,63960.0,0.1048]
["bitfinex","BTCUSD",1728884152100,0.87189969,63964.0,63960.0,0.1048]
["bitfinex","BTCUSD",1728884152329,0.87189969,63964.0,63963.0,0.01956846]
["bitfinex","BTCUSD",1728884152540,0.87189969,63964.0,63963.0,0.000823]
["bitfinex","BTCUSD",1728884152781,0.87289969,63964.0,63963.0,0.000823]
["bitfinex","BTCUSD",1728884153001,0.70429336,63964.0,63963.0,0.1956357]
["bitfinex","BTCUSD",1728884153223,0.70429336,63964.0,63963.0,0.24646691]
["bitfinex","BTCUSD",1728884153224,0.68479969,63964.0,63963.0,0.24646691]
["bitfinex","BTCUSD",1728884153435,0.68479969,63964.0,63963.0,0.27212632]
["bitfinex","BTCUSD",1728884153651,0.68479969,63964.0,63963.0,0.25666679]
["bitfinex","BTCUSD",1728884153871,0.67979969,63964.0,63963.0,0.25666679]
["bitfinex","BTCUSD",1728884154298,0.68479969,63964.0,63963.0,0.25666679]
["bitfinex","BTCUSD",1728884154523,0.68479969,63964.0,63963.0,0.27213383]
["bitfinex","BTCUSD",1728884154747,0.68479969,63964.0,63963.0,0.07244278]
["bitfinex","BTCUSD",1728884154748,0.95619969,63964.0,63963.0,0.07244278]
["bitfinex","BTCUSD",1728884155245,1.05619969,63964.0,63963.0,0.04368826]
["bitfinex","BTCUSD",1728884155469,1.05519969,63964.0,63963.0,0.04368826]
["bitfinex","BTCUSD",1728884155891,1.05519969,63964.0,63963.0,0.04468826]
["bitfinex","BTCUSD",1728884155892,1.05619969,63964.0,63963.0,0.04468826]
["bitfinex","BTCUSD",1728884156120,1.08069258,63964.0,63963.0,0.04668826]
["bitfinex","BTCUSD",1728884156556,1.08069258,63964.0,63963.0,0.05168826]
["bitfinex","BTCUSD",1728884156760,1.07969258,63964.0,63963.0,0.04368826]
["bitfinex","BTCUSD",1728884157190,1.05619969,63964.0,63963.0,0.05168826]
["bitfinex","BTCUSD",1728884157406,1.05519969,63964.0,63963.0,0.04368826]
["bitfinex","BTCUSD",1728884157620,1.05519969,63964.0,63963.0,0.02056828]
["bitfinex","BTCUSD",1728884157839,1.05519969,63964.0,63963.0,0.04471463]
["bitfinex","BTCUSD",1728884158510,1.05519969,63964.0,63963.0,0.06329619]
["bitfinex","BTCUSD",1728884158720,1.05619969,63964.0,63963.0,0.06429619]
["bitfinex","BTCUSD",1728884159338,1.05619969,63964.0,63963.0,0.04571463]
["bitfinex","BTCUSD",1728884159547,1.05619969,63964.0,63963.0,0.06429669]
["bitfinex","BTCUSD",1728884160815,1.05619969,63964.0,63963.0,0.04571463]
["bitfinex","BTCUSD",1728884161045,1.05619969,63964.0,63963.0,0.045409]
["bitfinex","BTCUSD",1728884161471,1.05819969,63964.0,63963.0,0.00251737]
["bitfinex","BTCUSD",1728884161653,1.08269321,63964.0,63963.0,0.04544855]
["bitfinex","BTCUSD",1728884162101,1.08169321,63964.0,63963.0,0.04444855]
["bitfinex","BTCUSD",1728884162316,1.08269321,63964.0,63963.0,0.04544855]
["bitfinex","BTCUSD",1728884162554,1.08269321,63964.0,63963.0,0.04444855]
["bitfinex","BTCUSD",1728884162822,1.08269321,63964.0,63963.0,0.04420055]
["bitfinex","BTCUSD",1728884163038,1.08269321,63964.0,63950.0,0.01575308]
["bitfinex","BTCUSD",1728884163039,0.52929914,63957.0,63950.0,0.01575308]
["bitfinex","BTCUSD",1728884163248,0.52929914,63957.0,63951.0,0.20280943]
["bitfinex","BTCUSD",1728884163467,0.2727,63956.0,63952.0,0.01858542]
["bitfinex","BTCUSD",1728884163692,0.2727,63956.0,63948.0,0.023]
["bitfinex","BTCUSD",1728884163912,0.2727,63956.0,63949.0,0.16122401]
["bitfinex","BTCUSD",1728884164342,0.2727,63956.0,63950.0,0.01426691]
["bitfinex","BTCUSD",1728884164551,0.2727,63956.0,63951.0,0.16122401]
["bitfinex","BTCUSD",1728884164987,0.2727,63956.0,63951.0,0.16162401]
["bitfinex","BTCUSD",1728884166272,0.2737,63956.0,63951.0,0.16162401]
["bitfinex","BTCUSD",1728884166730,0.2727,63956.0,63951.0,0.16162401]
["bitfinex","BTCUSD",1728884166955,0.02449371,63955.0,63951.0,0.16362401]
["bitfinex","BTCUSD",1728884167376,0.2737,63956.0,63951.0,0.16362401]
["bitfinex","BTCUSD",1728884168052,0.50757254,63956.0,63952.0,0.01126036]
["bitfinex","BTCUSD",1728884168262,0.50757254,63956.0,63951.0,0.16362401]
["bitfinex","BTCUSD",1728884168480,0.1,63955.0,63951.0,0.16362401]
["bitfinex","BTCUSD",1728884168703,0.1,63955.0,63951.0,0.16162401]
["bitfinex","BTCUSD",1728884168967,0.1,63955.0,63951.0,0.16462401]
["bitfinex","BTCUSD",1728884169396,0.1,63955.0,63951.0,0.0004]
["bitfinex","BTCUSD",1728884169834,0.09976763,63955.0,63951.0,0.0034]
["bitfinex","BTCUSD",1728884170269,0.10076763,63955.0,63951.0,0.0034]
["bitfinex","BTCUSD",1728884170511,0.12426226,63955.0,63951.0,0.0004]
["bitfinex","BTCUSD",1728884170726,0.52889914,63949.0,63941.0,0.04646616]
["bitfinex","BTCUSD",1728884170937,0.52889914,63949.0,63943.0,0.023]
["bitfinex","BTCUSD",1728884171149,0.52889914,63949.0,63944.0,0.16122401]
["bitfinex","BTCUSD",1728884171358,0.52889914,63949.0,63944.0,0.17252462]
["bitfinex","BTCUSD",1728884172286,0.52989914,63949.0,63944.0,0.17252462]
["bitfinex","BTCUSD",1728884172490,0.53089914,63949.0,63944.0,0.17252462]
["bitfinex","BTCUSD",1728884172704,0.52989914,63949.0,63944.0,0.17252462]
["bitfinex","BTCUSD",1728884172919,0.52989914,63949.0,63945.0,0.03363525]
["bitfinex","BTCUSD",1728884173135,0.52989914,63949.0,63946.0,0.20659043]
["bitfinex","BTCUSD",1728884173355,0.52889914,63949.0,63947.0,0.04536642]
["bitfinex","BTCUSD",1728884173567,0.52889914,63949.0,63948.0,0.04536642]
["bitfinex","BTCUSD",1728884173786,0.52989914,63949.0,63948.0,0.08741306]
["bitfinex","BTCUSD",1728884173975,0.52889914,63949.0,63948.0,0.09869793]
["bitfinex","BTCUSD",1728884174926,0.52889914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884175389,0.52989914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884175613,0.52889914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884175837,0.52989914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884176057,0.53089914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884176304,0.52989914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884176527,0.62989914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884176744,0.63089914,63949.0,63948.0,0.11098723]
["bitfinex","BTCUSD",1728884177178,0.63089914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884177179,0.62889914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884177404,0.90419914,63949.0,63948.0,0.10798723]
["bitfinex","BTCUSD",1728884177630,0.2356879,63943.0,63936.0,0.023]
["bitfinex","BTCUSD",1728884178477,0.2356879,63943.0,63934.0,0.01548717]
["bitfinex","BTCUSD",1728884179926,0.2376879,63943.0,63935.0,0.023]
["bitfinex","BTCUSD",1728884180378,0.2366879,63943.0,63937.0,0.023]
["bitfinex","BTCUSD",1728884180609,0.2376879,63943.0,63937.0,0.023]
["bitfinex","BTCUSD",1728884181738,0.2366879,63943.0,63937.0,0.023]
["bitfinex","BTCUSD",1728884182018,0.2356879,63943.0,63937.0,0.023]
["bitfinex","BTCUSD",1728884182232,0.2376879,63943.0,63937.0,0.023]
["bitfinex","BTCUSD",1728884182459,0.2366879,63943.0,63937.0,0.023]
["bitfinex","BTCUSD",1728884182950,0.2376879,63943.0,63937.0,0.02450619]
["bitfinex","BTCUSD",1728884183440,0.2386879,63943.0,63937.0,0.02450619]
["bitfinex","BTCUSD",1728884184331,0.09623832,63941.0,63937.0,0.002]
["bitfinex","BTCUSD",1728884184591,0.19623832,63941.0,63937.0,0.002]
["bitfinex","BTCUSD",1728884185036,0.1,63941.0,63934.0,0.01531811]
["bitfinex","BTCUSD",1728884185464,0.1,63941.0,63937.0,0.003]
["bitfinex","BTCUSD",1728884185679,0.1,63941.0,63938.0,0.01839081]
["bitfinex","BTCUSD",1728884185977,0.1,63941.0,63939.0,0.01839081]
["bitfinex","BTCUSD",1728884186185,0.101,63941.0,63940.0,0.01839081]
["bitfinex","BTCUSD",1728884186408,0.102,63941.0,63940.0,0.01839081]
["bitfinex","BTCUSD",1728884186624,0.3366879,63941.0,63940.0,0.01839081]
["bitfinex","BTCUSD",1728884186867,0.3366879,63941.0,63940.0,0.01839118]
["bitfinex","BTCUSD",1728884187080,0.3356879,63941.0,63940.0,0.01839118]
["bitfinex","BTCUSD",1728884187542,0.3356879,63941.0,63940.0,0.05188418]
["bitfinex","BTCUSD",1728884187543,0.30042489,63941.0,63940.0,0.05188418]
["bitfinex","BTCUSD",1728884187768,0.2356879,63941.0,63940.0,0.05188418]
["bitfinex","BTCUSD",1728884188673,0.2376879,63941.0,63940.0,0.05188418]
["bitfinex","BTCUSD",1728884189103,0.2366879,63941.0,63940.0,0.05188418]
["bitfinex","BTCUSD",1728884189538,0.2386879,63941.0,63940.0,0.07582135]
["bitfinex","BTCUSD",1728884189801,0.3386879,63941.0,63940.0,0.07582135]
["bitfinex","BTCUSD",1728884190023,0.3386879,63941.0,63940.0,0.07282135]
["bitfinex","BTCUSD",1728884190024,0.3356879,63941.0,63940.0,0.07282135]
["bitfinex","BTCUSD",1728884190239,0.3366879,63941.0,63940.0,0.07582135]
["bitfinex","BTCUSD",1728884190906,0.3376879,63941.0,63940.0,0.07582135]
["bitfinex","BTCUSD",1728884191168,0.2376879,63941.0,63940.0,0.25237386]
["bitfinex","BTCUSD",1728884191387,0.2376879,63941.0,63940.0,0.27323597]
["bitfinex","BTCUSD",1728884192733,0.1,63953.0,63941.0,0.023]
["bitfinex","BTCUSD",1728884192947,0.23387254,63947.0,63943.0,0.023]
["bitfinex","BTCUSD",1728884193167,0.001644,63949.0,63945.0,0.02296]
["bitfinex","BTCUSD",1728884193380,0.001644,63949.0,63948.0,0.01533067]
["bitfinex","BTCUSD",1728884193637,0.001644,63949.0,63948.0,0.24937603]
["bitfinex","BTCUSD",1728884193851,0.001644,63949.0,63948.0,0.26018796]
["bitfinex","BTCUSD",1728884194072,0.001644,63949.0,63948.0,0.26018671]
["bitfinex","BTCUSD",1728884194288,0.001644,63949.0,63948.0,0.24485604]
["bitfinex","BTCUSD",1728884194503,0.273544,63949.0,63948.0,0.24485486]
["bitfinex","BTCUSD",1728884195597,0.274544,63949.0,63948.0,0.25885486]
["bitfinex","BTCUSD",1728884195811,0.273544,63949.0,63948.0,0.24485486]
["bitfinex","BTCUSD",1728884196230,1.516544,63949.0,63948.0,0.27085486]
["bitfinex","BTCUSD",1728884196433,1.516544,63949.0,63948.0,0.25685486]
["bitfinex","BTCUSD",1728884196643,1.515544,63949.0,63948.0,0.08681892]
["bitfinex","BTCUSD",1728884197745,1.515544,63949.0,63948.0,0.08682159]
["bitfinex","BTCUSD",1728884197951,1.516544,63949.0,63948.0,0.09882159]
["bitfinex","BTCUSD",1728884199471,1.516544,63949.0,63948.0,0.2600456]
["bitfinex","BTCUSD",1728884199685,1.244644,63949.0,63948.0,0.2600456]
["bitfinex","BTCUSD",1728884201497,1.244644,63949.0,63948.0,0.26002913]
["bitfinex","BTCUSD",1728884202755,1.20938624,63949.0,63948.0,0.27535365]
["bitfinex","BTCUSD",1728884202975,1.39568624,63949.0,63948.0,0.27535365]
["bitfinex","BTCUSD",1728884205144,1.39568624,63949.0,63948.0,0.18722401]
["bitfinex","BTCUSD",1728884205385,1.39568624,63949.0,63948.0,0.27534385]
["bitfinex","BTCUSD",1728884206239,1.47188624,63949.0,63948.0,0.27534385]
["bitfinex","BTCUSD",1728884206652,1.57188624,63949.0,63948.0,0.09879603]
["bitfinex","BTCUSD",1728884206855,1.57188624,63949.0,63948.0,0.098796]
["bitfinex","BTCUSD",1728884207081,1.57353024,63949.0,63948.0,0.098796]
["bitfinex","BTCUSD",1728884207775,1.57253024,63949.0,63948.0,0.086796]
["bitfinex","BTCUSD",1728884207982,1.57253024,63949.0,63948.0,0.072796]
["bitfinex","BTCUSD",1728884208612,1.57353024,63949.0,63948.0,0.083796]
["bitfinex","BTCUSD",1728884208841,1.57353024,63949.0,63948.0,0.02019284]
["bitfinex","BTCUSD",1728884209051,1.57253024,63949.0,63948.0,0.07279503]
["bitfinex","BTCUSD",1728884209268,1.57353024,63949.0,63948.0,0.08279503]
["bitfinex","BTCUSD",1728884209487,1.57353024,63949.0,63948.0,0.09579503]
["bitfinex","BTCUSD",1728884209488,1.57453024,63949.0,63948.0,0.09579503]
["bitfinex","BTCUSD",1728884209721,1.57453024,63949.0,63948.0,0.08279503]
["bitfinex","BTCUSD",1728884209929,1.57453024,63949.0,63948.0,0.09479503]
["bitfinex","BTCUSD",1728884210193,1.57553024,63949.0,63948.0,0.09479503]
["bitfinex","BTCUSD",1728884212945,1.57553024,63949.0,63948.0,0.1096249]
["bitfinex","BTCUSD",1728884213374,1.09876134,63945.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884213587,1.36036134,63944.0,63943.0,0.01532388]
["bitfinex","BTCUSD",1728884213797,0.0754,63942.0,63940.0,0.16204601]
["bitfinex","BTCUSD",1728884214049,0.0754,63942.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884214667,0.0754,63942.0,63940.0,0.013822]
["bitfinex","BTCUSD",1728884215316,0.0764,63942.0,63940.0,0.021822]
["bitfinex","BTCUSD",1728884215960,0.0764,63942.0,63940.0,0.008822]
["bitfinex","BTCUSD",1728884216400,0.0774,63942.0,63940.0,0.009822]
["bitfinex","BTCUSD",1728884219018,0.079044,63942.0,63940.0,0.009822]
["bitfinex","BTCUSD",1728884221606,0.079044,63942.0,63941.0,0.01827619]
["bitfinex","BTCUSD",1728884222516,0.079044,63942.0,63941.0,0.01827496]
["bitfinex","BTCUSD",1728884222735,0.077044,63942.0,63941.0,0.01827496]
["bitfinex","BTCUSD",1728884222958,0.078044,63942.0,63941.0,0.01927496]
["bitfinex","BTCUSD",1728884223254,0.079044,63942.0,63941.0,0.02027496]
["bitfinex","BTCUSD",1728884223475,0.079044,63942.0,63941.0,0.05367183]
["bitfinex","BTCUSD",1728884225578,0.079044,63942.0,63941.0,0.06280852]
["bitfinex","BTCUSD",1728884226354,0.079044,63942.0,63941.0,0.06280713]
["bitfinex","BTCUSD",1728884227573,0.371744,63942.0,63941.0,0.06280713]
["bitfinex","BTCUSD",1728884230343,0.371744,63942.0,63941.0,0.0784535]
["bitfinex","BTCUSD",1728884230595,0.371744,63942.0,63941.0,0.06280713]
["bitfinex","BTCUSD",1728884231109,1.41315421,63941.0,63940.0,0.01646837]
["bitfinex","BTCUSD",1728884231362,1.41315421,63941.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884232324,1.41415421,63941.0,63940.0,0.001822]
["bitfinex","BTCUSD",1728884232562,1.41515421,63941.0,63940.0,0.002822]
["bitfinex","BTCUSD",1728884235052,1.41415421,63941.0,63940.0,0.001822]
["bitfinex","BTCUSD",1728884235276,1.41315421,63941.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884235497,1.41615421,63941.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884235729,1.41715421,63941.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884235952,1.41415421,63941.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884236394,1.41715421,63941.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884238383,1.41715421,63941.0,63940.0,0.02429809]
["bitfinex","BTCUSD",1728884238602,1.41715421,63941.0,63940.0,0.000822]
["bitfinex","BTCUSD",1728884239062,1.41715421,63941.0,63940.0,0.01901651]
["bitfinex","BTCUSD",1728884239288,1.41715421,63941.0,63940.0,0.0424926]
["bitfinex","BTCUSD",1728884239507,1.51339253,63941.0,63940.0,0.01901651]
["bitfinex","BTCUSD",1728884239944,0.1,63935.0,63934.0,0.01516364]
["bitfinex","BTCUSD",1728884240199,0.1,63935.0,63934.0,0.16122401]
["bitfinex","BTCUSD",1728884241067,0.1,63935.0,63934.0,0.19456391]
["bitfinex","BTCUSD",1728884241278,1.07823076,63935.0,63934.0,0.19456391]
["bitfinex","BTCUSD",1728884241518,1.07923076,63935.0,63934.0,0.16122401]
["bitfinex","BTCUSD",1728884241737,1.07923076,63935.0,63934.0,0.21021903]
["bitfinex","BTCUSD",1728884242607,1.33753076,63935.0,63934.0,0.21021903]
["bitfinex","BTCUSD",1728884243113,1.33753076,63935.0,63934.0,0.21870487]
["bitfinex","BTCUSD",1728884243564,1.33753076,63935.0,63934.0,0.20305197]
["bitfinex","BTCUSD",1728884244431,1.33753076,63935.0,63934.0,0.20387397]
["bitfinex","BTCUSD",1728884245298,1.33753076,63935.0,63934.0,0.04326381]
["bitfinex","BTCUSD",1728884246699,1.33753076,63935.0,63934.0,0.01960549]
["bitfinex","BTCUSD",1728884246923,1.33753076,63935.0,63934.0,0.04326864]
["bitfinex","BTCUSD",1728884247820,1.29793226,63935.0,63934.0,0.04326864]
["bitfinex","BTCUSD",1728884248055,1.29793226,63935.0,63934.0,0.08495591]
["bitfinex","BTCUSD",1728884249176,1.29793226,63935.0,63934.0,0.08495948]
["bitfinex","BTCUSD",1728884249827,1.29793226,63935.0,63934.0,0.000822]
["bitfinex","BTCUSD",1728884250044,1.29793226,63935.0,63934.0,0.08495777]
["bitfinex","BTCUSD",1728884250751,1.29793226,63935.0,63934.0,0.10061384]
["bitfinex","BTCUSD",1728884251892,1.29793226,63935.0,63934.0,0.08495777]
["bitfinex","BTCUSD",1728884252104,1.29793226,63935.0,63934.0,0.10061384]
["bitfinex","BTCUSD",1728884252550,1.39417058,63935.0,63934.0,0.08495777]
["bitfinex","BTCUSD",1728884252994,1.29793226,63935.0,63934.0,0.08496249]
["bitfinex","BTCUSD",1728884253886,1.39417058,63935.0,63934.0,0.08496249]
["bitfinex","BTCUSD",1728884255949,1.6468169,63935.0,63934.0,0.08496249]
["bitfinex","BTCUSD",1728884256169,1.6468169,63935.0,63934.0,0.06147576]
["bitfinex","BTCUSD",1728884256170,1.39417058,63935.0,63934.0,0.06147576]
["bitfinex","BTCUSD",1728884256391,1.39417058,63935.0,63934.0,0.000822]
["bitfinex","BTCUSD",1728884256613,1.39417058,63935.0,63934.0,0.06148966]
["bitfinex","BTCUSD",1728884256828,1.39417058,63935.0,63926.0,0.01599536]
["bitfinex","BTCUSD",1728884256829,1.2778411,63928.0,63927.0,0.02349201]
["bitfinex","BTCUSD",1728884257067,1.2778411,63928.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884257068,0.1,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884257282,0.1,63927.0,63926.0,0.02431401]
["bitfinex","BTCUSD",1728884257523,0.1,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884257952,0.1,63927.0,63926.0,0.02431401]
["bitfinex","BTCUSD",1728884258367,0.1,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884258797,0.101,63927.0,63926.0,0.03948737]
["bitfinex","BTCUSD",1728884259010,0.101,63927.0,63926.0,0.01599536]
["bitfinex","BTCUSD",1728884259224,0.1,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884259695,0.43111086,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884259925,0.46053832,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884260146,0.45953832,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884260795,1.37617942,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884261243,1.37717942,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884261462,1.38317942,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884261671,1.38417942,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884262603,1.37717942,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884262825,1.2809411,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884263041,1.38417942,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884263714,1.2879411,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884263937,1.38417942,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728884264811,1.38417942,63927.0,63926.0,0.03170793]
["bitfinex","BTCUSD",1728884266403,0.485933,63925.0,63924.0,3.11588883]
["bitfinex","BTCUSD",1728884266857,0.3295,63925.0,63924.0,3.11588883]
["bitfinex","BTCUSD",1728884267549,0.42573832,63925.0,63924.0,3.13030998]
["bitfinex","BTCUSD",1728884267993,0.42673832,63925.0,63924.0,3.13030998]
["bitfinex","BTCUSD",1728884268429,0.42673832,63925.0,63924.0,3.11588883]
["bitfinex","BTCUSD",1728884268921,0.42673832,63925.0,63924.0,3.12489827]
["bitfinex","BTCUSD",1728884268922,0.43173832,63925.0,63924.0,3.12489827]
["bitfinex","BTCUSD",1728884269604,0.58817132,63925.0,63924.0,3.12489827]
["bitfinex","BTCUSD",1728884269855,0.68440964,63925.0,63924.0,3.12489827]
["bitfinex","BTCUSD",1728884270515,2.08763365,63925.0,63924.0,3.09279827]
["bitfinex","BTCUSD",1728884270735,2.08963365,63925.0,63924.0,3.09279827]
["bitfinex","BTCUSD",1728884271203,2.08863365,63925.0,63924.0,3.08378883]
["bitfinex","BTCUSD",1728884271405,0.84963365,63925.0,63924.0,1.85079434]
["bitfinex","BTCUSD",1728884271634,2.19087197,63925.0,63924.0,1.0438909]
["bitfinex","BTCUSD",1728884271859,2.19087197,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884271860,2.18487197,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884272305,2.09563365,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884272603,2.19087197,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884272816,2.2093799,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884273037,2.2233799,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884273480,2.2093799,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884273934,2.19887197,63925.0,63924.0,0.80218743]
["bitfinex","BTCUSD",1728884274149,2.19887197,63925.0,63924.0,0.24302715]
["bitfinex","BTCUSD",1728884274371,2.19887197,63925.0,63924.0,0.20729894]
["bitfinex","BTCUSD",1728884274596,2.19887197,63925.0,63924.0,0.19225782]
["bitfinex","BTCUSD",1728884274597,2.19987197,63925.0,63924.0,0.19225782]
["bitfinex","BTCUSD",1728884274818,2.19887197,63925.0,63924.0,0.18239226]
["bitfinex","BTCUSD",1728884275096,2.18487197,63925.0,63924.0,0.18239226]
["bitfinex","BTCUSD",1728884275288,2.18487197,63925.0,63924.0,0.16367762]
["bitfinex","BTCUSD",1728884275289,2.19487197,63925.0,63924.0,0.16367762]
["bitfinex","BTCUSD",1728884275506,2.20887197,63925.0,63924.0,0.16367762]
["bitfinex","BTCUSD",1728884275947,2.19487197,63925.0,63924.0,0.16367762]
["bitfinex","BTCUSD",1728884276190,0.34436,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884276436,2.18229897,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884276921,2.1105726,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884277646,2.01433428,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884278090,1.99382233,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884278305,1.98982233,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884278523,1.99982233,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884278740,2.00482233,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884278985,1.98982233,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884279209,2.00382233,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884279426,2.10506065,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884279645,2.09106065,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884280108,2.10506065,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884280393,2.00882233,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884280640,1.84059832,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884281087,1.86211031,63914.0,63913.0,0.09662273]
["bitfinex","BTCUSD",1728884281313,1.76387199,63914.0,63913.0,0.09744473]
["bitfinex","BTCUSD",1728884281571,1.86611031,63914.0,63913.0,0.09744473]
["bitfinex","BTCUSD",1728884281798,1.96434863,63914.0,63913.0,0.09744473]
["bitfinex","BTCUSD",1728884282024,1.77187199,63914.0,63913.0,0.09744473]
["bitfinex","BTCUSD",1728884282239,1.938096,63914.0,63913.0,0.09744473]
["bitfinex","BTCUSD",1728884282680,2.0813957,63914.0,63913.0,0.09744473]
["bitfinex","BTCUSD",1728884282956,0.161472,63909.0,63907.0,0.000822]
["bitfinex","BTCUSD",1728884283201,0.79461135,63909.0,63908.0,0.000574]
["bitfinex","BTCUSD",1728884283449,0.6282717,63909.0,63908.0,0.000574]
["bitfinex","BTCUSD",1728884283691,0.6302717,63909.0,63908.0,0.000574]
["bitfinex","BTCUSD",1728884284393,0.79149571,63909.0,63908.0,0.000574]
["bitfinex","BTCUSD",1728884284625,0.1,63894.0,63892.0,0.23387254]
["bitfinex","BTCUSD",1728884284841,0.1,63894.0,63893.0,0.00896513]
["bitfinex","BTCUSD",1728884285531,0.1,63894.0,63893.0,0.02065306]
["bitfinex","BTCUSD",1728884286238,0.1,63894.0,63893.0,0.02065368]
["bitfinex","BTCUSD",1728884286478,0.101,63894.0,63893.0,0.02065368]
["bitfinex","BTCUSD",1728884287722,0.33698818,63894.0,63893.0,0.02065368]
["bitfinex","BTCUSD",1728884287962,0.33698818,63894.0,63884.0,0.00896575]
["bitfinex","BTCUSD",1728884287963,0.156531,63885.0,63884.0,0.00896575]
["bitfinex","BTCUSD",1728884288273,0.1,63883.0,63880.0,4.65164553]
["bitfinex","BTCUSD",1728884288504,0.1,63883.0,63881.0,0.02065722]
["bitfinex","BTCUSD",1728884288735,0.1,63883.0,63882.0,0.02065722]
["bitfinex","BTCUSD",1728884288969,0.1,63883.0,63882.0,0.00896751]
["bitfinex","BTCUSD",1728884289209,0.1,63883.0,63882.0,0.02065722]
["bitfinex","BTCUSD",1728884290868,0.11,63883.0,63882.0,0.02065722]
["bitfinex","BTCUSD",1728884291601,0.01,63883.0,63882.0,0.02065722]
["bitfinex","BTCUSD",1728884291929,0.01,63883.0,63882.0,0.30913756]
["bitfinex","BTCUSD",1728884293080,0.01,63883.0,63882.0,0.24780615]
["bitfinex","BTCUSD",1728884293343,0.01,63883.0,63882.0,0.27973924]
["bitfinex","BTCUSD",1728884293600,0.2432997,63892.0,63883.0,0.023]
["bitfinex","BTCUSD",1728884293846,0.2432997,63892.0,63884.0,0.18183924]
["bitfinex","BTCUSD",1728884294091,0.2432997,63892.0,63885.0,0.04361523]
["bitfinex","BTCUSD",1728884294313,0.2432997,63892.0,63886.0,0.18183924]
["bitfinex","BTCUSD",1728884294597,0.2432997,63892.0,63887.0,0.03491624]
["bitfinex","BTCUSD",1728884294829,0.1,63895.0,63888.0,0.19614025]
["bitfinex","BTCUSD",1728884295056,0.001,63892.0,63889.0,0.03491624]
["bitfinex","BTCUSD",1728884295301,0.33387254,63895.0,63890.0,0.19614025]
["bitfinex","BTCUSD",1728884295531,0.001,63892.0,63891.0,0.00893309]
["bitfinex","BTCUSD",1728884295825,0.1,63895.0,63891.0,0.19615396]
["bitfinex","BTCUSD",1728884296056,0.256485,63904.0,63892.0,0.19615396]
["bitfinex","BTCUSD",1728884296321,0.23387254,63899.0,63893.0,0.03597237]
["bitfinex","BTCUSD",1728884296562,0.1,63898.0,63894.0,0.19615396]
["bitfinex","BTCUSD",1728884296788,0.1,63898.0,63895.0,0.03492995]
["bitfinex","BTCUSD",1728884297038,0.1,63898.0,63896.0,0.03492995]
["bitfinex","BTCUSD",1728884297266,0.1,63898.0,63897.0,0.03492995]
["bitfinex","BTCUSD",1728884297495,0.02451466,63901.0,63897.0,0.06206181]
["bitfinex","BTCUSD",1728884297722,0.02451466,63901.0,63898.0,0.03492995]
["bitfinex","BTCUSD",1728884297945,0.02451466,63901.0,63899.0,0.03492995]
["bitfinex","BTCUSD",1728884298201,0.1,63904.0,63896.0,0.01664332]
["bitfinex","BTCUSD",1728884298463,1.242,63905.0,63896.0,0.16322401]
["bitfinex","BTCUSD",1728884298464,0.001,63898.0,63896.0,0.16322401]
["bitfinex","BTCUSD",1728884298689,0.005,63898.0,63897.0,0.00841849]
["bitfinex","BTCUSD",1728884298924,0.005,63898.0,63897.0,0.1696425]
["bitfinex","BTCUSD",1728884299648,0.005,63898.0,63897.0,0.3129422]
["bitfinex","BTCUSD",1728884299883,0.005,63898.0,63897.0,0.1696425]
["bitfinex","BTCUSD",1728884300104,0.1,63904.0,63897.0,0.1696425]
["bitfinex","BTCUSD",1728884300336,0.001,63898.0,63897.0,0.1696425]
["bitfinex","BTCUSD",1728884300585,0.001,63898.0,63897.0,0.16122401]
["bitfinex","BTCUSD",1728884300811,0.001,63898.0,63897.0,0.56903287]
["bitfinex","BTCUSD",1728884301050,0.001,63898.0,63897.0,0.43427708]
["bitfinex","BTCUSD",1728884301283,0.011,63904.0,63898.0,0.023]
["bitfinex","BTCUSD",1728884301521,0.011,63904.0,63902.0,0.18422401]
["bitfinex","BTCUSD",1728884301522,0.23387254,63903.0,63902.0,0.18422401]
["bitfinex","BTCUSD",1728884301741,0.011,63904.0,63903.0,0.023]
["bitfinex","BTCUSD",1728884301988,0.23387254,63910.0,63904.0,0.023]
["bitfinex","BTCUSD",1728884302217,0.23387254,63910.0,63909.0,0.023]
["bitfinex","BTCUSD",1728884302439,0.001644,63914.0,63909.0,0.18422401]
["bitfinex","BTCUSD",1728884302675,0.001644,63914.0,63913.0,0.1662997]
["bitfinex","BTCUSD",1728884303154,0.001644,63914.0,63913.0,0.17499062]
["bitfinex","BTCUSD",1728884303373,0.001644,63914.0,63913.0,0.33621463]
["bitfinex","BTCUSD",1728884303649,0.001644,63914.0,63913.0,0.35113512]
["bitfinex","BTCUSD",1728884304097,0.001644,63914.0,63913.0,0.21083542]
["bitfinex","BTCUSD",1728884304321,0.002644,63914.0,63913.0,0.17291493]
["bitfinex","BTCUSD",1728884304800,0.003644,63914.0,63913.0,0.17291493]
["bitfinex","BTCUSD",1728884305029,0.002644,63914.0,63913.0,0.16422401]
["bitfinex","BTCUSD",1728884305249,0.001644,63914.0,63913.0,0.16893432]
["bitfinex","BTCUSD",1728884305479,0.002644,63914.0,63913.0,0.17793432]
["bitfinex","BTCUSD",1728884305710,0.001644,63914.0,63913.0,0.16893432]
["bitfinex","BTCUSD",1728884306173,0.00237036,63914.0,63913.0,0.17793432]
["bitfinex","BTCUSD",1728884306402,0.00237036,63914.0,63913.0,0.16893432]
["bitfinex","BTCUSD",1728884306626,0.00337036,63914.0,63913.0,0.17793432]
["bitfinex","BTCUSD",1728884307363,0.00437036,63914.0,63913.0,0.17993432]
["bitfinex","BTCUSD",1728884307764,0.00237036,63914.0,63913.0,0.16893432]
["bitfinex","BTCUSD",1728884307994,0.00237036,63914.0,63913.0,0.16322401]
["bitfinex","BTCUSD",1728884308219,0.00237036,63914.0,63913.0,0.19591474]
["bitfinex","BTCUSD",1728884308220,0.00337036,63914.0,63913.0,0.19591474]
["bitfinex","BTCUSD",1728884308440,0.00237036,63914.0,63913.0,0.18391474]
["bitfinex","BTCUSD",1728884308670,0.00237036,63914.0,63913.0,0.32721444]
["bitfinex","BTCUSD",1728884308890,0.00437036,63914.0,63913.0,0.33921444]
["bitfinex","BTCUSD",1728884309100,0.00237036,63914.0,63913.0,0.32921444]
["bitfinex","BTCUSD",1728884310021,0.00337036,63914.0,63913.0,0.33921444]
["bitfinex","BTCUSD",1728884310253,0.00237036,63914.0,63913.0,0.32291167]
["bitfinex","BTCUSD",1728884310491,0.00237036,63914.0,63913.0,0.21646346]
["bitfinex","BTCUSD",1728884310492,0.00337036,63914.0,63913.0,0.21646346]
["bitfinex","BTCUSD",1728884310719,0.00337036,63914.0,63913.0,0.35976316]
["bitfinex","BTCUSD",1728884311156,0.00337036,63914.0,63913.0,0.3486649]
["bitfinex","BTCUSD",1728884312553,0.00309672,63914.0,63913.0,0.3486649]
["bitfinex","BTCUSD",1728884314439,0.00309672,63914.0,63913.0,0.34865609]
["bitfinex","BTCUSD",1728884317674,0.00309672,63914.0,63913.0,0.34864376]
["bitfinex","BTCUSD",1728884318100,0.00309672,63914.0,63913.0,0.34946576]
["bitfinex","BTCUSD",1728884318552,29.00309672,63914.0,63913.0,0.19449381]
["bitfinex","BTCUSD",1728884318772,29.10309672,63914.0,63913.0,0.0332698]
["bitfinex","BTCUSD",1728884318991,29.10309672,63914.0,63913.0,0.1650229]
["bitfinex","BTCUSD",1728884319222,29.10309672,63914.0,63913.0,0.012822]
["bitfinex","BTCUSD",1728884320667,29.10209672,63914.0,63913.0,0.002822]
["bitfinex","BTCUSD",1728884320903,29.10109672,63914.0,63913.0,0.000822]
["bitfinex","BTCUSD",1728884321122,29.10209672,63914.0,63913.0,0.005822]
["bitfinex","BTCUSD",1728884321348,29.10109672,63914.0,63913.0,0.002822]
["bitfinex","BTCUSD",1728884321577,29.10109672,63914.0,63913.0,0.02341948]
["bitfinex","BTCUSD",1728884321796,29.10209672,63914.0,63913.0,0.01973284]
["bitfinex","BTCUSD",1728884322023,29.10209672,63914.0,63913.0,0.03141948]
["bitfinex","BTCUSD",1728884322259,29.10209672,63914.0,63913.0,0.01973284]
["bitfinex","BTCUSD",1728884322494,29.10209672,63914.0,63913.0,0.19064349]
["bitfinex","BTCUSD",1728884322988,29.10209672,63914.0,63913.0,0.19264349]
["bitfinex","BTCUSD",1728884323219,29.00209672,63914.0,63913.0,0.19264349]
["bitfinex","BTCUSD",1728884323424,29.00209672,63914.0,63913.0,0.20690878]
["bitfinex","BTCUSD",1728884324323,29.00209672,63914.0,63913.0,0.35020848]
["bitfinex","BTCUSD",1728884324543,29.10209672,63914.0,63913.0,0.33852184]
["bitfinex","BTCUSD",1728884324763,29.10209672,63914.0,63913.0,0.35022351]
["bitfinex","BTCUSD",1728884324984,29.10209672,63914.0,63913.0,0.31534571]
["bitfinex","BTCUSD",1728884325201,29.10209672,63914.0,63913.0,0.3502485]
["bitfinex","BTCUSD",1728884325447,29.10209672,63914.0,63913.0,0.20696144]
["bitfinex","BTCUSD",1728884326793,29.10198402,63914.0,63913.0,0.20696144]
["bitfinex","BTCUSD",1728884328851,28.3534742,63914.0,63913.0,0.44816114]
["bitfinex","BTCUSD",1728884329351,28.3534742,63914.0,63913.0,0.30486144]
["bitfinex","BTCUSD",1728884329583,28.3524742,63914.0,63913.0,0.29486144]
["bitfinex","BTCUSD",1728884329808,28.3524742,63914.0,63913.0,0.29686144]
["bitfinex","BTCUSD",1728884330253,28.3524742,63914.0,63913.0,0.29486144]
["bitfinex","BTCUSD",1728884330495,28.3541182,63914.0,63913.0,0.29486144]
["bitfinex","BTCUSD",1728884330720,28.3541182,63914.0,63913.0,0.29686144]
["bitfinex","BTCUSD",1728884330721,28.3551182,63914.0,63913.0,0.29686144]
["bitfinex","BTCUSD",1728884330938,28.3561182,63914.0,63913.0,0.59546084]
["bitfinex","BTCUSD",1728884331151,28.3551182,63914.0,63913.0,0.58346084]
["bitfinex","BTCUSD",1728884331596,28.3561182,63914.0,63913.0,0.59746084]
["bitfinex","BTCUSD",1728884332533,27.56752286,63914.0,63913.0,0.69726084]
["bitfinex","BTCUSD",1728884332756,27.56752286,63914.0,63913.0,0.82232254]
["bitfinex","BTCUSD",1728884332757,26.35425466,63914.0,63913.0,0.82232254]
["bitfinex","BTCUSD",1728884332997,26.35425466,63914.0,63913.0,1.37902284]
["bitfinex","BTCUSD",1728884333227,26.35425466,63914.0,63913.0,1.37869327]
["bitfinex","BTCUSD",1728884333451,26.35425466,63914.0,63913.0,0.67669327]
["bitfinex","BTCUSD",1728884333452,26.35325466,63914.0,63913.0,0.67669327]
["bitfinex","BTCUSD",1728884333673,26.35325466,63914.0,63913.0,0.84490304]
["bitfinex","BTCUSD",1728884333674,25.97049701,63914.0,63913.0,0.84490304]
["bitfinex","BTCUSD",1728884333893,25.94664883,63914.0,63913.0,0.67269327]
["bitfinex","BTCUSD",1728884334344,25.94664883,63914.0,63913.0,0.68669327]
["bitfinex","BTCUSD",1728884334566,25.94664883,63914.0,63913.0,0.66769327]
["bitfinex","BTCUSD",1728884334789,25.94664883,63914.0,63913.0,0.68169327]
["bitfinex","BTCUSD",1728884335012,25.94664883,63914.0,63913.0,0.67669327]
["bitfinex","BTCUSD",1728884335013,25.94564883,63914.0,63913.0,0.67669327]
["bitfinex","BTCUSD",1728884335196,25.94664883,63914.0,63913.0,0.69659452]
["bitfinex","BTCUSD",1728884335441,25.94664883,63914.0,63913.0,0.71059452]
["bitfinex","BTCUSD",1728884335668,25.94664883,63914.0,63913.0,0.69659018]
["bitfinex","BTCUSD",1728884335881,25.94564883,63914.0,63913.0,0.68259018]
["bitfinex","BTCUSD",1728884336097,25.94564883,63914.0,63913.0,0.69659018]
["bitfinex","BTCUSD",1728884336318,25.94564883,63914.0,63913.0,0.69159018]
["bitfinex","BTCUSD",1728884336533,25.94564883,63914.0,63913.0,0.66273022]
["bitfinex","BTCUSD",1728884336981,25.94564883,63914.0,63913.0,0.67673022]
["bitfinex","BTCUSD",1728884337194,25.94564883,63914.0,63913.0,0.69073022]
["bitfinex","BTCUSD",1728884337410,25.94564883,63914.0,63913.0,0.67673022]
["bitfinex","BTCUSD",1728884337832,25.94564883,63914.0,63913.0,0.69073022]
["bitfinex","BTCUSD",1728884338050,25.94564883,63914.0,63913.0,0.67673022]
["bitfinex","BTCUSD",1728884338291,25.94564883,63914.0,63913.0,0.39013082]
["bitfinex","BTCUSD",1728884338508,25.94664883,63914.0,63913.0,0.40413082]
["bitfinex","BTCUSD",1728884338737,25.94664883,63914.0,63913.0,0.22466882]
["bitfinex","BTCUSD",1728884339771,25.94564883,63914.0,63913.0,0.21066882]
["bitfinex","BTCUSD",1728884339982,25.94664883,63914.0,63913.0,0.22466882]
["bitfinex","BTCUSD",1728884340198,25.94664883,63914.0,63913.0,0.21066882]
["bitfinex","BTCUSD",1728884340417,25.94664883,63914.0,63913.0,0.21065379]
["bitfinex","BTCUSD",1728884340652,25.94664883,63914.0,63913.0,0.22465379]
["bitfinex","BTCUSD",1728884341348,25.94664883,63914.0,63913.0,0.21065379]
["bitfinex","BTCUSD",1728884341349,25.94564883,63914.0,63913.0,0.21065379]
["bitfinex","BTCUSD",1728884341579,25.94564883,63914.0,63913.0,0.22465379]
["bitfinex","BTCUSD",1728884341819,25.94664883,63914.0,63913.0,0.22465379]
["bitfinex","BTCUSD",1728884342050,25.94664883,63914.0,63913.0,0.21065379]
["bitfinex","BTCUSD",1728884342305,25.94564883,63914.0,63913.0,0.21065379]
["bitfinex","BTCUSD",1728884342541,25.94664883,63914.0,63913.0,0.22465379]
["bitfinex","BTCUSD",1728884343022,25.94564883,63914.0,63913.0,0.21065396]
["bitfinex","BTCUSD",1728884343262,25.94664883,63914.0,63913.0,0.21034314]
["bitfinex","BTCUSD",1728884343534,25.94664883,63914.0,63913.0,0.22434314]
["bitfinex","BTCUSD",1728884343990,25.94664883,63914.0,63913.0,0.21034314]
["bitfinex","BTCUSD",1728884344225,25.94664883,63914.0,63913.0,0.24734314]
["bitfinex","BTCUSD",1728884344476,25.94564883,63914.0,63913.0,0.23423282]
["bitfinex","BTCUSD",1728884344713,25.94564883,63914.0,63913.0,0.24823282]
["bitfinex","BTCUSD",1728884344939,25.94664883,63914.0,63913.0,0.24823282]
["bitfinex","BTCUSD",1728884345172,25.94564883,63914.0,63913.0,0.23423282]
["bitfinex","BTCUSD",1728884345608,25.94664883,63914.0,63913.0,0.24823333]
["bitfinex","BTCUSD",1728884346199,26.19474883,63914.0,63913.0,0.21034314]
["bitfinex","BTCUSD",1728884346298,26.19374883,63914.0,63913.0,0.19634314]
["bitfinex","BTCUSD",1728884346531,26.19374883,63914.0,63913.0,0.21034314]
["bitfinex","BTCUSD",1728884346765,26.19374883,63914.0,63913.0,0.21034495]
["bitfinex","BTCUSD",1728884346989,26.19374883,63914.0,63913.0,0.17540562]
["bitfinex","BTCUSD",1728884347235,26.19374883,63914.0,63913.0,0.21034488]
["bitfinex","BTCUSD",1728884347469,26.29374883,63914.0,63913.0,0.21034488]
["bitfinex","BTCUSD",1728884347691,26.29474883,63914.0,63913.0,0.06312087]
["bitfinex","BTCUSD",1728884348164,26.29374883,63914.0,63913.0,0.04912087]
["bitfinex","BTCUSD",1728884348416,26.29374883,63914.0,63913.0,0.03512087]
["bitfinex","BTCUSD",1728884348658,26.29474883,63914.0,63913.0,0.04912087]
["bitfinex","BTCUSD",1728884348895,26.29474883,63914.0,63913.0,0.02082811]
["bitfinex","BTCUSD",1728884348896,26.45120883,63914.0,63913.0,0.02082811]
["bitfinex","BTCUSD",1728884349155,26.45020883,63914.0,63913.0,0.02082811]
["bitfinex","BTCUSD",1728884349427,26.45020883,63914.0,63893.0,0.01489008]
["bitfinex","BTCUSD",1728884349428,0.1755,63901.0,63893.0,0.01489008]
["bitfinex","BTCUSD",1728884349685,0.1755,63901.0,63897.0,0.17551228]
["bitfinex","BTCUSD",1728884349957,0.1755,63901.0,63898.0,0.01428827]
["bitfinex","BTCUSD",1728884350183,0.1755,63901.0,63899.0,0.17551228]
["bitfinex","BTCUSD",1728884350444,0.1755,63901.0,63900.0,0.01428827]
["bitfinex","BTCUSD",1728884350701,0.1755,63901.0,63900.0,0.18709553]
["bitfinex","BTCUSD",1728884351422,0.3187997,63901.0,63900.0,0.18709553]
["bitfinex","BTCUSD",1728884351656,0.3197997,63901.0,63900.0,0.20109553]
["bitfinex","BTCUSD",1728884352125,0.3187997,63901.0,63900.0,0.18709553]
["bitfinex","BTCUSD",1728884352661,0.3197997,63901.0,63900.0,0.19509553]
["bitfinex","BTCUSD",1728884353130,0.3197997,63901.0,63900.0,0.19482133]
["bitfinex","BTCUSD",1728884353393,0.3197997,63901.0,63900.0,0.19509012]
["bitfinex","BTCUSD",1728884353674,0.5006997,63901.0,63900.0,0.19509012]
["bitfinex","BTCUSD",1728884353957,0.6429994,63901.0,63900.0,0.02559732]
["bitfinex","BTCUSD",1728884354196,0.8004914,63901.0,63900.0,0.021]
["bitfinex","BTCUSD",1728884354431,0.8024914,63901.0,63900.0,0.007]
["bitfinex","BTCUSD",1728884354689,0.8024914,63901.0,63899.0,0.000822]
["bitfinex","BTCUSD",1728884354690,0.352,63900.0,63899.0,0.000822]
["bitfinex","BTCUSD",1728884355185,0.352,63900.0,63899.0,0.16204601]
["bitfinex","BTCUSD",1728884355665,0.252,63900.0,63899.0,0.17369998]
["bitfinex","BTCUSD",1728884356372,0.0758,63900.0,63899.0,0.19669998]
["bitfinex","BTCUSD",1728884356823,0.0785,63905.0,63900.0,0.023]
["bitfinex","BTCUSD",1728884357051,0.1,63904.0,63901.0,0.16122401]
["bitfinex","BTCUSD",1728884357264,0.1,63904.0,63902.0,0.023]
["bitfinex","BTCUSD",1728884357500,0.0785,63912.0,63904.0,0.023]
["bitfinex","BTCUSD",1728884357739,0.0785,63912.0,63907.0,0.023]
["bitfinex","BTCUSD",1728884357966,0.0785,63912.0,63909.0,0.023]
["bitfinex","BTCUSD",1728884358185,0.0785,63912.0,63910.0,0.16122401]
["bitfinex","BTCUSD",1728884358403,0.0785,63912.0,63911.0,0.023]
["bitfinex","BTCUSD",1728884358644,0.0785,63912.0,63911.0,0.18422401]
["bitfinex","BTCUSD",1728884358905,0.0795,63912.0,63911.0,0.18422401]
["bitfinex","BTCUSD",1728884359325,0.001,63912.0,63911.0,0.16122401]
["bitfinex","BTCUSD",1728884359963,0.001,63912.0,63911.0,0.17522401]
["bitfinex","BTCUSD",1728884360207,0.0831,63917.0,63911.0,0.16122401]
["bitfinex","BTCUSD",1728884360432,0.0831,63917.0,63899.0,0.000822]
["bitfinex","BTCUSD",1728884360433,0.0831,63917.0,63912.0,0.18422401]
["bitfinex","BTCUSD",1728884361360,0.0831,63917.0,63913.0,0.04359072]
["bitfinex","BTCUSD",1728884361607,0.0831,63917.0,63913.0,0.20481473]
["bitfinex","BTCUSD",1728884362074,0.1856,63920.0,63913.0,0.20481473]
["bitfinex","BTCUSD",1728884362302,25.94664883,63914.0,63913.0,0.18422401]
["bitfinex","BTCUSD",1728884362529,25.94664883,63914.0,63913.0,0.20481374]
["bitfinex","BTCUSD",1728884363209,25.94664883,63914.0,63913.0,0.24790306]
["bitfinex","BTCUSD",1728884363428,25.94664883,63914.0,63913.0,0.25087012]
["bitfinex","BTCUSD",1728884363645,25.94664883,63914.0,63913.0,0.23687012]
["bitfinex","BTCUSD",1728884363869,25.94564883,63914.0,63913.0,0.25087012]
["bitfinex","BTCUSD",1728884364107,25.94564883,63914.0,63913.0,0.26487012]
["bitfinex","BTCUSD",1728884364321,25.94664883,63914.0,63913.0,0.42133212]
["bitfinex","BTCUSD",1728884364536,25.94664883,63914.0,63913.0,0.96487012]
["bitfinex","BTCUSD",1728884364746,25.94564883,63914.0,63913.0,1.10733212]
["bitfinex","BTCUSD",1728884364981,25.94664883,63914.0,63913.0,0.96487012]
["bitfinex","BTCUSD",1728884365484,25.94664883,63914.0,63913.0,1.12133212]
["bitfinex","BTCUSD",1728884365702,25.94664883,63914.0,63913.0,0.96487012]
["bitfinex","BTCUSD",1728884366139,25.94664883,63914.0,63913.0,0.96487767]
["bitfinex","BTCUSD",1728884366359,25.94664883,63914.0,63913.0,1.12133967]
["bitfinex","BTCUSD",1728884367249,25.94564883,63914.0,63913.0,1.10733967]
["bitfinex","BTCUSD",1728884367732,25.94664883,63914.0,63913.0,1.16812368]
["bitfinex","BTCUSD",1728884368050,25.94664883,63914.0,63913.0,1.12133967]
["bitfinex","BTCUSD",1728884368287,25.94564883,63914.0,63913.0,1.10733967]
["bitfinex","BTCUSD",1728884368534,25.94664883,63914.0,63913.0,1.12133967]
["bitfinex","BTCUSD",1728884368745,25.94664883,63914.0,63913.0,1.10733967]
["bitfinex","BTCUSD",1728884368961,25.94664883,63914.0,63913.0,1.12133967]
["bitfinex","BTCUSD",1728884369413,25.94664883,63914.0,63913.0,1.10733967]
["bitfinex","BTCUSD",1728884369629,25.94664883,63914.0,63913.0,1.12133967]
["bitfinex","BTCUSD",1728884369859,25.94664883,63914.0,63913.0,1.06868601]
["bitfinex","BTCUSD",1728884370072,25.94664883,63914.0,63913.0,1.12136377]
["bitfinex","BTCUSD",1728884371333,25.82866146,63914.0,63913.0,1.32261307]
["bitfinex","BTCUSD",1728884371576,25.69007137,63914.0,63913.0,1.54648427]
["bitfinex","BTCUSD",1728884371869,25.69007137,63914.0,63913.0,1.33300855]
["bitfinex","BTCUSD",1728884372044,25.6743288,63914.0,63913.0,1.56987628]
["bitfinex","BTCUSD",1728884372294,25.6743288,63914.0,63913.0,1.33300855]
["bitfinex","BTCUSD",1728884372518,25.6743288,63914.0,63913.0,1.47630825]
["bitfinex","BTCUSD",1728884373238,25.6743288,63914.0,63913.0,1.47575083]
["bitfinex","BTCUSD",1728884373734,25.6743288,63914.0,63913.0,1.45791693]
["bitfinex","BTCUSD",1728884374191,25.6743288,63914.0,63913.0,1.44746733]
["bitfinex","BTCUSD",1728884374449,25.6743288,63914.0,63913.0,1.46614973]
["bitfinex","BTCUSD",1728884375395,25.6743288,63914.0,63913.0,0.76614973]
["bitfinex","BTCUSD",1728884375628,25.6743288,63914.0,63913.0,0.83624876]
["bitfinex","BTCUSD",1728884376142,25.6743288,63914.0,63913.0,0.97919062]
["bitfinex","BTCUSD",1728884376393,25.6743288,63914.0,63913.0,0.83589092]
["bitfinex","BTCUSD",1728884376643,25.6743288,63914.0,63913.0,0.78358078]
["bitfinex","BTCUSD",1728884377328,25.6743288,63914.0,63913.0,0.75317362]
["bitfinex","BTCUSD",1728884377562,25.6743288,63914.0,63913.0,0.78351326]
["bitfinex","BTCUSD",1728884377789,25.64168855,63914.0,63913.0,0.78351326]
["bitfinex","BTCUSD",1728884378009,25.61639235,63914.0,63913.0,0.78351326]
["bitfinex","BTCUSD",1728884378682,25.61639235,63914.0,63913.0,0.71027114]
["bitfinex","BTCUSD",1728884378900,25.61639235,63914.0,63913.0,0.73601326]
["bitfinex","BTCUSD",1728884379136,25.61639235,63914.0,63913.0,0.73683526]
["bitfinex","BTCUSD",1728884379352,25.61639235,63914.0,63913.0,0.73484633]
["bitfinex","BTCUSD",1728884379585,25.61639235,63914.0,63913.0,0.73484538]
["bitfinex","BTCUSD",1728884379828,25.61639235,63914.0,63913.0,0.72984538]
["bitfinex","BTCUSD",1728884380531,25.61639235,63914.0,63913.0,0.68314008]
["bitfinex","BTCUSD",1728884380826,25.61639235,63914.0,63913.0,1.38314008]
["bitfinex","BTCUSD",1728884381032,25.61439235,63914.0,63913.0,1.34223209]
["bitfinex","BTCUSD",1728884381276,25.61439235,63914.0,63913.0,1.38313196]
["bitfinex","BTCUSD",1728884381518,25.61439235,63914.0,63913.0,1.43875237]
["bitfinex","BTCUSD",1728884381773,25.61439235,63914.0,63913.0,1.17678212]
["bitfinex","BTCUSD",1728884382060,25.61439235,63914.0,63913.0,1.12816365]
["bitfinex","BTCUSD",1728884382249,25.61439235,63914.0,63913.0,0.97170165]
["bitfinex","BTCUSD",1728884382691,25.61439235,63914.0,63913.0,0.95391843]
["bitfinex","BTCUSD",1728884383180,25.69269235,63914.0,63913.0,0.95311718]
["bitfinex","BTCUSD",1728884384842,25.69269235,63914.0,63913.0,0.95318606]
["bitfinex","BTCUSD",1728884385067,25.69269235,63914.0,63913.0,0.9529957]
["bitfinex","BTCUSD",1728884385711,25.69269235,63914.0,63913.0,1.1094577]
["bitfinex","BTCUSD",1728884386406,25.69269235,63914.0,63913.0,0.9529957]
["bitfinex","BTCUSD",1728884386637,26.01909205,63914.0,63913.0,0.93190257]
["bitfinex","BTCUSD",1728884387077,26.01909205,63914.0,63913.0,0.94676776]
["bitfinex","BTCUSD",1728884387533,26.01909205,63914.0,63913.0,0.91790257]
["bitfinex","BTCUSD",1728884387534,25.87479235,63914.0,63913.0,0.91790257]
["bitfinex","BTCUSD",1728884387761,25.87479235,63914.0,63913.0,0.21790257]
["bitfinex","BTCUSD",1728884387977,25.87479235,63914.0,63913.0,0.23190257]
["bitfinex","BTCUSD",1728884388461,25.97479235,63914.0,63913.0,0.00892111]
["bitfinex","BTCUSD",1728884388689,26.13595235,63914.0,63913.0,0.00892111]
["bitfinex","BTCUSD",1728884388907,26.13595235,63914.0,63913.0,0.03392111]
["bitfinex","BTCUSD",1728884389144,26.13595235,63914.0,63913.0,0.01992111]
["bitfinex","BTCUSD",1728884389602,25.97949235,63914.0,63913.0,0.03392111]
["bitfinex","BTCUSD",1728884389824,26.12279205,63914.0,63913.0,0.01992111]
["bitfinex","BTCUSD",1728884390049,25.97949235,63914.0,63913.0,0.00892111]
["bitfinex","BTCUSD",1728884390298,25.97949235,63914.0,63913.0,0.18414512]
["bitfinex","BTCUSD",1728884390512,25.97949235,63914.0,63913.0,0.19714512]
["bitfinex","BTCUSD",1728884391042,25.97949235,63914.0,63913.0,0.19314512]
["bitfinex","BTCUSD",1728884391428,25.98049235,63914.0,63913.0,0.19914512]
["bitfinex","BTCUSD",1728884391900,25.97949235,63914.0,63913.0,0.19396612]
["bitfinex","BTCUSD",1728884392151,26.12479205,63914.0,63913.0,0.19294828]
["bitfinex","BTCUSD",1728884392405,26.12379205,63914.0,63913.0,0.17894828]
["bitfinex","BTCUSD",1728884392650,26.12479205,63914.0,63913.0,0.19294828]
["bitfinex","BTCUSD",1728884393104,26.12479205,63914.0,63913.0,0.19089498]
["bitfinex","BTCUSD",1728884393348,26.12379205,63914.0,63913.0,0.18289498]
["bitfinex","BTCUSD",1728884393579,26.12479205,63914.0,63913.0,0.18289498]
["bitfinex","BTCUSD",1728884393796,26.12579205,63914.0,63913.0,0.18389498]
["bitfinex","BTCUSD",1728884394016,25.98249235,63914.0,63913.0,0.18389498]
["bitfinex","BTCUSD",1728884394243,25.98149235,63914.0,63913.0,0.18389498]
["bitfinex","BTCUSD",1728884394677,25.98249235,63914.0,63913.0,0.18389498]
["bitfinex","BTCUSD",1728884394932,25.98249235,63914.0,63913.0,0.16889498]
["bitfinex","BTCUSD",1728884394933,25.98049235,63914.0,63913.0,0.16889498]
["bitfinex","BTCUSD",1728884395165,25.97949235,63914.0,63913.0,0.16889498]
["bitfinex","BTCUSD",1728884395411,25.98149235,63914.0,63913.0,0.18289498]
["bitfinex","BTCUSD",1728884395642,25.98049235,63914.0,63913.0,0.16889498]
["bitfinex","BTCUSD",1728884395882,25.98149235,63914.0,63913.0,0.20588917]
["bitfinex","BTCUSD",1728884397292,25.98049235,63914.0,63913.0,0.20588917]
["bitfinex","BTCUSD",1728884397552,25.98149235,63914.0,63913.0,0.21688917]
["bitfinex","BTCUSD",1728884398212,25.98049235,63914.0,63913.0,0.20588917]
["bitfinex","BTCUSD",1728884398452,25.98049235,63914.0,63913.0,0.26763054]
["bitfinex","BTCUSD",1728884398453,26.08951847,63914.0,63913.0,0.26763054]
["bitfinex","BTCUSD",1728884398709,26.08951847,63914.0,63913.0,0.20812247]
["bitfinex","BTCUSD",1728884399406,26.08951847,63914.0,63913.0,0.04895176]
["bitfinex","BTCUSD",1728884399656,26.08951847,63914.0,63913.0,0.0489466]
["bitfinex","BTCUSD",1728884399657,25.94621877,63914.0,63913.0,0.0489466]
["bitfinex","BTCUSD",1728884400330,25.94621877,63914.0,63913.0,0.19593921]
["bitfinex","BTCUSD",1728884400791,25.94621877,63914.0,63913.0,0.21017061]
["bitfinex","BTCUSD",1728884401691,25.84621877,63914.0,63913.0,0.21017061]
["bitfinex","BTCUSD",1728884402123,25.84621877,63914.0,63913.0,0.18704501]
["bitfinex","BTCUSD",1728884402339,25.84621877,63914.0,63913.0,0.21016869]
["bitfinex","BTCUSD",1728884403247,25.84621877,63914.0,63913.0,0.23260303]
["bitfinex","BTCUSD",1728884403705,25.84621877,63914.0,63913.0,0.25131556]
["bitfinex","BTCUSD",1728884404884,25.58011877,63914.0,63913.0,0.25131556]
["bitfinex","BTCUSD",1728884405370,25.58011877,63914.0,63913.0,0.40735093]
["bitfinex","BTCUSD",1728884405371,25.53113375,63914.0,63913.0,0.40735093]
["bitfinex","BTCUSD",1728884405862,25.53113375,63914.0,63913.0,0.38422725]
["bitfinex","BTCUSD",1728884406085,25.53113375,63914.0,63913.0,1.12515443]
["bitfinex","BTCUSD",1728884406306,25.53013375,63914.0,63913.0,1.20676811]
["bitfinex","BTCUSD",1728884406542,25.53013375,63914.0,63913.0,1.20976811]
["bitfinex","BTCUSD",1728884406758,25.53013375,63914.0,63913.0,1.1452508]
["bitfinex","BTCUSD",1728884406989,25.53013375,63914.0,63913.0,1.1552508]
["bitfinex","BTCUSD",1728884407423,25.53013375,63914.0,63913.0,1.21490739]
["bitfinex","BTCUSD",1728884407677,25.53013375,63914.0,63913.0,1.03515662]
["bitfinex","BTCUSD",1728884407897,25.53013375,63914.0,63913.0,0.92742451]
["bitfinex","BTCUSD",1728884408354,25.53013375,63914.0,63913.0,0.91342451]
["bitfinex","BTCUSD",1728884408355,25.76779375,63914.0,63913.0,0.91342451]
["bitfinex","BTCUSD",1728884408605,25.61133375,63914.0,63913.0,0.22742451]
["bitfinex","BTCUSD",1728884408836,25.61133375,63914.0,63913.0,0.20871198]
["bitfinex","BTCUSD",1728884409078,25.61133375,63914.0,63913.0,0.19471198]
["bitfinex","BTCUSD",1728884409310,25.61133375,63914.0,63913.0,0.22742451]
["bitfinex","BTCUSD",1728884409556,25.61133375,63914.0,63913.0,0.23218497]
["bitfinex","BTCUSD",1728884409799,25.61133375,63914.0,63913.0,0.19947244]
["bitfinex","BTCUSD",1728884410028,25.61133375,63914.0,63913.0,0.25047244]
["bitfinex","BTCUSD",1728884410280,25.61133375,63914.0,63913.0,0.26531814]
["bitfinex","BTCUSD",1728884410499,25.61133375,63914.0,63913.0,0.25131814]
["bitfinex","BTCUSD",1728884410714,25.61133375,63914.0,63913.0,0.24647244]
["bitfinex","BTCUSD",1728884410942,25.52913375,63914.0,63913.0,0.24647244]
["bitfinex","BTCUSD",1728884411181,25.52913375,63914.0,63913.0,0.22247244]
["bitfinex","BTCUSD",1728884411658,25.52913375,63914.0,63913.0,0.24647244]
["bitfinex","BTCUSD",1728884411906,25.52913375,63914.0,63913.0,0.38893444]
["bitfinex","BTCUSD",1728884412366,25.52913375,63914.0,63913.0,0.43768548]
["bitfinex","BTCUSD",1728884412829,25.52913375,63914.0,63913.0,0.44168548]
["bitfinex","BTCUSD",1728884413073,25.52752808,63914.0,63913.0,1.11352942]
["bitfinex","BTCUSD",1728884413328,25.49226171,63914.0,63913.0,1.13671124]
["bitfinex","BTCUSD",1728884413552,25.49226171,63914.0,63913.0,1.12771124]
["bitfinex","BTCUSD",1728884413819,25.49226171,63914.0,63913.0,1.10005354]
["bitfinex","BTCUSD",1728884414072,25.49226171,63914.0,63913.0,1.11853899]
["bitfinex","BTCUSD",1728884414922,25.49226171,63914.0,63913.0,1.09979294]
["bitfinex","BTCUSD",1728884415162,25.49226171,63914.0,63913.0,1.1557186]
["bitfinex","BTCUSD",1728884415393,25.49226171,63914.0,63913.0,1.22590971]
["bitfinex","BTCUSD",1728884415618,25.49226171,63914.0,63913.0,1.22673071]
["bitfinex","BTCUSD",1728884416042,25.49226171,63914.0,63913.0,1.18981649]
["bitfinex","BTCUSD",1728884416260,25.41507216,63914.0,63913.0,1.15654234]
["bitfinex","BTCUSD",1728884416760,25.41507216,63914.0,63913.0,1.14254234]
["bitfinex","BTCUSD",1728884417216,25.41507216,63914.0,63913.0,1.15654234]
["bitfinex","BTCUSD",1728884417440,25.41507216,63914.0,63913.0,1.14254234]
["bitfinex","BTCUSD",1728884417672,25.41507216,63914.0,63913.0,1.12854234]
["bitfinex","BTCUSD",1728884417906,25.41507216,63914.0,63913.0,1.00008034]
["bitfinex","BTCUSD",1728884418142,25.41507216,63914.0,63913.0,1.04686622]
["bitfinex","BTCUSD",1728884418359,25.41507216,63914.0,63913.0,1.15654234]
["bitfinex","BTCUSD",1728884418577,25.41507216,63914.0,63913.0,1.13779434]
["bitfinex","BTCUSD",1728884418797,25.41507216,63914.0,63913.0,0.30007136]
["bitfinex","BTCUSD",1728884419024,25.41507216,63914.0,63913.0,0.45653336]
["bitfinex","BTCUSD",1728884419265,25.41507216,63914.0,63913.0,0.45653428]
["bitfinex","BTCUSD",1728884420155,25.41507216,63914.0,63913.0,0.50333078]
["bitfinex","BTCUSD",1728884420577,25.41507216,63914.0,63913.0,0.45653428]
["bitfinex","BTCUSD",1728884420797,25.41507216,63914.0,63913.0,0.50206387]
["bitfinex","BTCUSD",1728884421011,25.41507216,63914.0,63913.0,0.45403268]
["bitfinex","BTCUSD",1728884421225,25.41507216,63914.0,63913.0,0.4536045]
["bitfinex","BTCUSD",1728884421665,25.41507216,63914.0,63913.0,1.04394435]
["bitfinex","BTCUSD",1728884421954,25.41507216,63914.0,63913.0,0.92539146]
["bitfinex","BTCUSD",1728884423147,25.41507216,63914.0,63913.0,0.94839146]
["bitfinex","BTCUSD",1728884423383,25.41507216,63914.0,63913.0,0.24839146]
["bitfinex","BTCUSD",1728884423639,25.41507216,63914.0,63913.0,0.22539146]
["bitfinex","BTCUSD",1728884425147,25.41507216,63914.0,63913.0,0.24839146]
["bitfinex","BTCUSD",1728884425372,25.41507216,63914.0,63913.0,0.29718701]
["bitfinex","BTCUSD",1728884425800,25.41507216,63914.0,63913.0,0.45364901]
["bitfinex","BTCUSD",1728884426226,25.36578968,63914.0,63913.0,0.36183396]
["bitfinex","BTCUSD",1728884426442,25.36578968,63914.0,63913.0,0.33509525]
["bitfinex","BTCUSD",1728884426669,25.36578968,63914.0,63913.0,1.01500115]
["bitfinex","BTCUSD",1728884426921,25.36578968,63914.0,63913.0,1.06184077]
["bitfinex","BTCUSD",1728884427547,25.36578968,63914.0,63913.0,1.06184508]
["bitfinex","BTCUSD",1728884427975,25.36578968,63914.0,63913.0,1.01500127]
["bitfinex","BTCUSD",1728884428188,25.33052309,63914.0,63913.0,1.17146327]
["bitfinex","BTCUSD",1728884428406,25.33052309,63914.0,63913.0,1.01500127]
["bitfinex","BTCUSD",1728884428632,25.37625385,63914.0,63913.0,0.99200127]
["bitfinex","BTCUSD",1728884428842,25.37625385,63914.0,63913.0,0.94320572]
["bitfinex","BTCUSD",1728884429573,25.37625385,63914.0,63913.0,0.24320572]
["bitfinex","BTCUSD",1728884430001,25.37625385,63914.0,63913.0,0.26620572]
["bitfinex","BTCUSD",1728884430222,25.37625385,63914.0,63913.0,0.22521334]
["bitfinex","BTCUSD",1728884430440,25.37625385,63914.0,63913.0,0.2658973]
["bitfinex","BTCUSD",1728884432834,25.37625385,63914.0,63913.0,0.2428973]
["bitfinex","BTCUSD",1728884432835,25.55985385,63914.0,63913.0,0.2428973]
["bitfinex","BTCUSD",1728884433285,25.55985385,63914.0,63913.0,0.22521036]
["bitfinex","BTCUSD",1728884433947,25.55985385,63914.0,63913.0,0.24821036]
["bitfinex","BTCUSD",1728884434384,25.55985385,63914.0,63913.0,0.22021036]
["bitfinex","BTCUSD",1728884434819,25.55985385,63914.0,63913.0,0.23421036]
["bitfinex","BTCUSD",1728884435030,25.55985385,63914.0,63913.0,0.24821036]
["bitfinex","BTCUSD",1728884435249,25.55985385,63914.0,63913.0,0.22021036]
["bitfinex","BTCUSD",1728884435718,25.55985385,63914.0,63913.0,0.23421036]
["bitfinex","BTCUSD",1728884435952,25.55985385,63914.0,63913.0,0.22021036]
["bitfinex","BTCUSD",1728884436175,25.55985385,63914.0,63913.0,0.23421036]
["bitfinex","BTCUSD",1728884436388,25.55985385,63914.0,63913.0,0.25191005]
["bitfinex","BTCUSD",1728884436619,25.47885385,63914.0,63913.0,0.40837205]
["bitfinex","BTCUSD",1728884436842,25.29525385,63914.0,63913.0,0.37098038]
["bitfinex","BTCUSD",1728884437125,25.29525385,63914.0,63913.0,0.30074511]
["bitfinex","BTCUSD",1728884437283,25.47875385,63914.0,63913.0,0.29704542]
["bitfinex","BTCUSD",1728884437504,25.47875385,63914.0,63913.0,0.28304542]
["bitfinex","BTCUSD",1728884437941,25.55495385,63914.0,63913.0,0.28306315]
["bitfinex","BTCUSD",1728884438173,25.55495385,63914.0,63913.0,0.9830754]
["bitfinex","BTCUSD",1728884438411,25.55495385,63914.0,63913.0,0.9970754]
["bitfinex","BTCUSD",1728884438624,25.55495385,63914.0,63913.0,0.2970754]
["bitfinex","BTCUSD",1728884438849,25.55495385,63914.0,63913.0,0.2690754]
["bitfinex","BTCUSD",1728884439082,25.55495385,63914.0,63913.0,0.2970754]
["bitfinex","BTCUSD",1728884439567,25.55495385,63914.0,63913.0,0.2830754]
["bitfinex","BTCUSD",1728884439793,25.55495385,63914.0,63913.0,0.2970754]
["bitfinex","BTCUSD",1728884440714,25.55495385,63914.0,63913.0,0.2830754]
["bitfinex","BTCUSD",1728884440952,25.55495385,63914.0,63913.0,0.28176627]
["bitfinex","BTCUSD",1728884441397,25.55495385,63914.0,63913.0,0.29576627]
["bitfinex","BTCUSD",1728884441615,25.55495385,63914.0,63913.0,0.30749781]
["bitfinex","BTCUSD",1728884442068,25.55495385,63914.0,63913.0,0.29349781]
["bitfinex","BTCUSD",1728884442357,25.55495385,63914.0,63913.0,0.2216505]
["bitfinex","BTCUSD",1728884442588,25.55495385,63914.0,63913.0,0.2356505]
["bitfinex","BTCUSD",1728884443231,25.55495385,63914.0,63913.0,0.23441136]
["bitfinex","BTCUSD",1728884443446,25.55545385,63914.0,63913.0,0.23441136]
["bitfinex","BTCUSD",1728884443887,25.55545385,63914.0,63913.0,0.22041136]
["bitfinex","BTCUSD",1728884444100,25.55545385,63914.0,63913.0,0.20641136]
["bitfinex","BTCUSD",1728884444323,25.55545385,63914.0,63913.0,0.24341136]
["bitfinex","BTCUSD",1728884444544,25.55545385,63914.0,63913.0,0.22941136]
["bitfinex","BTCUSD",1728884444809,25.37195385,63914.0,63913.0,0.27827362]
["bitfinex","BTCUSD",1728884445025,25.26048409,63914.0,63913.0,0.26779617]
["bitfinex","BTCUSD",1728884445249,25.26048409,63914.0,63913.0,0.29828704]
["bitfinex","BTCUSD",1728884445466,25.26048409,63914.0,63913.0,0.34516925]
["bitfinex","BTCUSD",1728884445683,25.26048409,63914.0,63913.0,0.29228704]
["bitfinex","BTCUSD",1728884445921,25.26048409,63914.0,63913.0,0.30128704]
["bitfinex","BTCUSD",1728884446140,25.26048409,63914.0,63913.0,1.00128704]
["bitfinex","BTCUSD",1728884446603,25.26048409,63914.0,63913.0,1.07161036]
["bitfinex","BTCUSD",1728884446822,25.26048409,63914.0,63913.0,1.27495457]
["bitfinex","BTCUSD",1728884447050,25.26048409,63914.0,63913.0,1.14374904]
["bitfinex","BTCUSD",1728884447289,25.26048409,63914.0,63913.0,1.15774904]
["bitfinex","BTCUSD",1728884447503,25.16252849,63914.0,63913.0,1.1754537]
["bitfinex","BTCUSD",1728884447716,25.16252849,63914.0,63913.0,1.1524537]
["bitfinex","BTCUSD",1728884447930,25.16252849,63914.0,63913.0,1.1804537]
["bitfinex","BTCUSD",1728884448148,25.16252849,63914.0,63913.0,1.1664537]
["bitfinex","BTCUSD",1728884448370,25.16252849,63914.0,63913.0,1.14874904]
["bitfinex","BTCUSD",1728884448839,25.16252849,63914.0,63913.0,1.27995439]
["bitfinex","BTCUSD",1728884449051,25.16252849,63914.0,63913.0,1.16274904]
["bitfinex","BTCUSD",1728884449273,25.16252849,63914.0,63913.0,1.25651637]
["bitfinex","BTCUSD",1728884449480,25.16252849,63914.0,63913.0,1.256524]
["bitfinex","BTCUSD",1728884449696,25.16252849,63914.0,63913.0,1.00628704]
["bitfinex","BTCUSD",1728884449923,25.16252849,63914.0,63913.0,1.16274904]
["bitfinex","BTCUSD",1728884450155,25.16252849,63914.0,63913.0,1.00628704]
["bitfinex","BTCUSD",1728884451046,25.16252849,63914.0,63913.0,1.25652967]
["bitfinex","BTCUSD",1728884451269,25.16252849,63914.0,63913.0,0.46274904]
["bitfinex","BTCUSD",1728884451486,25.16252849,63914.0,63913.0,0.57406364]
["bitfinex","BTCUSD",1728884451694,25.16252849,63914.0,63913.0,0.48028667]
["bitfinex","BTCUSD",1728884451918,25.16252849,63914.0,63913.0,0.32382467]
["bitfinex","BTCUSD",1728884452133,25.16252849,63914.0,63913.0,0.394159]
["bitfinex","BTCUSD",1728884452613,25.16252849,63914.0,63913.0,0.31184757]
["bitfinex","BTCUSD",1728884452614,25.42502849,63914.0,63913.0,0.31184757]
["bitfinex","BTCUSD",1728884452824,25.42502849,63914.0,63913.0,0.40143929]
["bitfinex","BTCUSD",1728884453277,25.42502849,63914.0,63913.0,0.40103405]
["bitfinex","BTCUSD",1728884454344,25.42502849,63914.0,63913.0,0.35369972]
["bitfinex","BTCUSD",1728884455535,25.23912849,63914.0,63913.0,0.35369972]
["bitfinex","BTCUSD",1728884455756,25.16252849,63914.0,63913.0,0.60395738]
["bitfinex","BTCUSD",1728884455972,25.16252849,63914.0,63913.0,0.60397085]
["bitfinex","BTCUSD",1728884456419,25.16252849,63914.0,63913.0,0.47966858]
["bitfinex","BTCUSD",1728884456668,25.16252849,63914.0,63913.0,0.47966107]
["bitfinex","BTCUSD",1728884457321,25.06456667,63914.0,63913.0,0.47966107]
["bitfinex","BTCUSD",1728884457804,25.06456667,63914.0,63913.0,0.47966058]
["bitfinex","BTCUSD",1728884458726,25.06456667,63914.0,63913.0,1.17966058]
["bitfinex","BTCUSD",1728884459650,25.06456667,63914.0,63913.0,1.42281195]
["bitfinex","BTCUSD",1728884459884,25.06456667,63914.0,63913.0,1.83440545]
["bitfinex","BTCUSD",1728884460146,25.06456667,63914.0,63913.0,1.83439468]
["bitfinex","BTCUSD",1728884460147,25.02930539,63914.0,63913.0,1.83439468]
["bitfinex","BTCUSD",1728884460825,25.02930539,63914.0,63913.0,2.15794655]
["bitfinex","BTCUSD",1728884461287,25.02930539,63914.0,63913.0,1.90449669]
["bitfinex","BTCUSD",1728884461515,25.02930539,63914.0,63913.0,1.92883796]
["bitfinex","BTCUSD",1728884461756,25.03030539,63914.0,63913.0,1.94283796]
["bitfinex","BTCUSD",1728884461980,25.03030539,63914.0,63913.0,1.92883796]
["bitfinex","BTCUSD",1728884462419,25.03030539,63914.0,63913.0,1.94283796]
["bitfinex","BTCUSD",1728884463089,25.02930539,63914.0,63913.0,1.22873903]
["bitfinex","BTCUSD",1728884463318,24.97544303,63914.0,63913.0,1.22795164]
["bitfinex","BTCUSD",1728884463536,24.27797283,63914.0,63913.0,1.24195164]
["bitfinex","BTCUSD",1728884464441,24.24271646,63914.0,63913.0,1.24195164]
["bitfinex","BTCUSD",1728884465079,24.24271646,63914.0,63913.0,1.24174743]
["bitfinex","BTCUSD",1728884465955,24.24271646,63914.0,63913.0,1.94174743]
["bitfinex","BTCUSD",1728884466193,23.54654246,63914.0,63913.0,1.94674743]
["bitfinex","BTCUSD",1728884466421,23.37224315,63914.0,63913.0,2.20010843]
["bitfinex","BTCUSD",1728884466639,23.37224315,63914.0,63913.0,2.20000268]
["bitfinex","BTCUSD",1728884466857,23.37224315,63914.0,63913.0,5.99707368]
["bitfinex","BTCUSD",1728884467069,23.37224315,63914.0,63913.0,5.88319514]
["bitfinex","BTCUSD",1728884467288,23.37224315,63914.0,63913.0,2.63285714]
["bitfinex","BTCUSD",1728884467508,23.37224315,63914.0,63913.0,2.59925014]
["bitfinex","BTCUSD",1728884467509,23.32328058,63914.0,63913.0,2.59925014]
["bitfinex","BTCUSD",1728884467902,23.32328058,63914.0,63913.0,2.65375014]
["bitfinex","BTCUSD",1728884468129,23.32328058,63914.0,63913.0,2.64435968]
["bitfinex","BTCUSD",1728884468382,23.32328058,63914.0,63913.0,2.23550268]
["bitfinex","BTCUSD",1728884468603,23.32328058,63914.0,63913.0,2.44492868]
["bitfinex","BTCUSD",1728884468825,23.32328058,63914.0,63913.0,2.45892868]
["bitfinex","BTCUSD",1728884470588,23.32328058,63914.0,63913.0,2.44492868]
["bitfinex","BTCUSD",1728884470802,23.32328058,63914.0,63913.0,2.43509619]
["bitfinex","BTCUSD",1728884471031,23.32328058,63914.0,63913.0,2.44909619]
["bitfinex","BTCUSD",1728884471278,23.32328058,63914.0,63913.0,2.47247586]
["bitfinex","BTCUSD",1728884471933,22.66523185,63914.0,63913.0,2.58939245]
["bitfinex","BTCUSD",1728884472404,22.66523185,63914.0,63913.0,2.47247586]
["bitfinex","BTCUSD",1728884473142,22.64238367,63914.0,63913.0,2.55197586]
["bitfinex","BTCUSD",1728884473373,22.57822827,63914.0,63913.0,3.17162694]
["bitfinex","BTCUSD",1728884473593,22.57551236,63914.0,63913.0,3.16701132]
["bitfinex","BTCUSD",1728884473830,22.57551236,63914.0,63913.0,3.15301132]
["bitfinex","BTCUSD",1728884474083,22.52185992,63914.0,63913.0,3.18101132]
["bitfinex","BTCUSD",1728884474320,21.98252161,63914.0,63913.0,3.31721527]
["bitfinex","BTCUSD",1728884474539,21.67364124,63914.0,63913.0,3.13347606]
["bitfinex","BTCUSD",1728884474754,21.01609242,63914.0,63913.0,3.19277606]
["bitfinex","BTCUSD",1728884474993,20.97780242,63914.0,63913.0,3.17877606]
["bitfinex","BTCUSD",1728884475219,20.87918806,63914.0,63913.0,3.17859346]
["bitfinex","BTCUSD",1728884475464,20.86018806,63914.0,63913.0,3.17859346]
["bitfinex","BTCUSD",1728884475684,20.86018806,63914.0,63913.0,2.89229072]
["bitfinex","BTCUSD",1728884476169,20.83618806,63914.0,63913.0,2.87829072]
["bitfinex","BTCUSD",1728884476423,20.83618806,63914.0,63913.0,2.86643685]
["bitfinex","BTCUSD",1728884476670,20.83618806,63914.0,63913.0,2.85243685]
["bitfinex","BTCUSD",1728884476909,20.83618806,63914.0,63913.0,2.87828093]
["bitfinex","BTCUSD",1728884477177,20.83618806,63914.0,63913.0,2.90628093]
["bitfinex","BTCUSD",1728884477639,20.76023806,63914.0,63913.0,2.90628093]
["bitfinex","BTCUSD",1728884478087,20.68308094,63914.0,63913.0,2.90628093]
["bitfinex","BTCUSD",1728884478308,20.50173483,63914.0,63913.0,2.82433219]
["bitfinex","BTCUSD",1728884478531,20.41546168,63914.0,63913.0,2.82433219]
["bitfinex","BTCUSD",1728884478756,20.31458568,63914.0,63913.0,2.84303649]
["bitfinex","BTCUSD",1728884479008,19.45694837,63914.0,63913.0,3.01456824]
["bitfinex","BTCUSD",1728884479257,18.08789132,63914.0,63913.0,3.03170807]
["bitfinex","BTCUSD",1728884479493,17.54045311,63914.0,63913.0,2.97038645]
["bitfinex","BTCUSD",1728884479713,17.37499235,63914.0,63913.0,3.0339757]
["bitfinex","BTCUSD",1728884479949,17.37499235,63914.0,63913.0,2.82723508]
["bitfinex","BTCUSD",1728884480177,17.35199235,63914.0,63913.0,2.82723508]
["bitfinex","BTCUSD",1728884480668,17.23707635,63914.0,63913.0,2.82723508]
["bitfinex","BTCUSD",1728884480899,17.17449235,63914.0,63913.0,2.79895169]
["bitfinex","BTCUSD",1728884481369,17.17449235,63914.0,63913.0,2.81295169]
["bitfinex","BTCUSD",1728884481623,17.00977635,63914.0,63913.0,2.81295169]
["bitfinex","BTCUSD",1728884481898,16.93126235,63914.0,63913.0,2.81295169]
["bitfinex","BTCUSD",1728884482139,16.90826235,63914.0,63913.0,2.81295169]
["bitfinex","BTCUSD",1728884482383,16.90826235,63914.0,63913.0,2.82695169]
["bitfinex","BTCUSD",1728884482607,16.86287187,63914.0,63913.0,2.82695169]
["bitfinex","BTCUSD",1728884482829,16.73770387,63914.0,63913.0,2.82695169]
["bitfinex","BTCUSD",1728884483067,16.73770387,63914.0,63913.0,2.82195169]
["bitfinex","BTCUSD",1728884483519,16.73770387,63914.0,63913.0,2.0984558]
["bitfinex","BTCUSD",1728884483984,16.73770387,63914.0,63913.0,2.02354774]
["bitfinex","BTCUSD",1728884484248,16.53791387,63914.0,63913.0,2.10338082]
["bitfinex","BTCUSD",1728884484499,16.42637631,63914.0,63913.0,2.10338082]
["bitfinex","BTCUSD",1728884484743,16.33250031,63914.0,63913.0,2.12638082]
["bitfinex","BTCUSD",1728884484974,16.33250031,63914.0,63913.0,2.1263891]
["bitfinex","BTCUSD",1728884485205,16.26700031,63914.0,63913.0,2.1263891]
["bitfinex","BTCUSD",1728884485464,16.24801031,63914.0,63913.0,2.1263891]
["bitfinex","BTCUSD",1728884485723,16.02301887,63914.0,63913.0,2.1263891]
["bitfinex","BTCUSD",1728884485952,15.97700353,63914.0,63913.0,2.26954047]
["bitfinex","BTCUSD",1728884486177,15.96150353,63914.0,63913.0,2.1263891]
["bitfinex","BTCUSD",1728884486412,15.79365471,63914.0,63913.0,2.96954047]
["bitfinex","BTCUSD",1728884486640,15.46567437,63914.0,63913.0,3.04464196]
["bitfinex","BTCUSD",1728884486910,15.32010984,63914.0,63913.0,3.04464196]
["bitfinex","BTCUSD",1728884487171,15.2839737,63914.0,63913.0,3.04464196]
["bitfinex","BTCUSD",1728884487431,14.88901885,63914.0,63913.0,3.02733241]
["bitfinex","BTCUSD",1728884487675,14.66460649,63914.0,63913.0,2.9422271]
["bitfinex","BTCUSD",1728884487904,14.33936595,63914.0,63913.0,2.99599429]
["bitfinex","BTCUSD",1728884488132,14.26804784,63914.0,63913.0,2.98199429]
["bitfinex","BTCUSD",1728884488640,14.14287984,63914.0,63913.0,2.99599429]
["bitfinex","BTCUSD",1728884488870,14.10572784,63914.0,63913.0,2.99599429]
["bitfinex","BTCUSD",1728884489094,14.08100157,63914.0,63913.0,2.99599429]
["bitfinex","BTCUSD",1728884489339,13.98089741,63914.0,63913.0,2.9956363]
["bitfinex","BTCUSD",1728884489603,13.66582631,63914.0,63913.0,2.9956363]
["bitfinex","BTCUSD",1728884489832,13.498232,63914.0,63913.0,3.20223636]
["bitfinex","BTCUSD",1728884490069,13.445252,63914.0,63913.0,2.9956363]
["bitfinex","BTCUSD",1728884490300,13.38601038,63914.0,63913.0,3.20223165]
["bitfinex","BTCUSD",1728884490541,13.30442638,63914.0,63913.0,3.20223165]
["bitfinex","BTCUSD",1728884490774,13.18665038,63914.0,63913.0,7.8362103]
["bitfinex","BTCUSD",1728884491009,13.18665038,63914.0,63913.0,7.86220052]
["bitfinex","BTCUSD",1728884491496,13.14665838,63914.0,63913.0,7.86220052]
["bitfinex","BTCUSD",1728884492244,13.02149038,63914.0,63913.0,7.86220052]
["bitfinex","BTCUSD",1728884492727,12.86503038,63914.0,63913.0,7.16220052]
["bitfinex","BTCUSD",1728884492980,12.84300038,63914.0,63913.0,7.16220052]
["bitfinex","BTCUSD",1728884493521,12.84300038,63914.0,63913.0,7.16152136]
["bitfinex","BTCUSD",1728884493762,12.68024311,63914.0,63913.0,7.05458614]
["bitfinex","BTCUSD",1728884494001,12.64623563,63914.0,63913.0,7.05458614]
["bitfinex","BTCUSD",1728884494479,12.25293035,63914.0,63913.0,7.05458614]
["bitfinex","BTCUSD",1728884494722,12.22163835,63914.0,63913.0,7.05458614]
["bitfinex","BTCUSD",1728884494959,12.18563436,63914.0,63913.0,7.05458614]
["bitfinex","BTCUSD",1728884495201,12.17963436,63914.0,63913.0,7.05474613]
["bitfinex","BTCUSD",1728884495429,12.14834236,63914.0,63913.0,7.05474613]
["bitfinex","BTCUSD",1728884495681,11.90398436,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884496148,11.83018436,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884496588,11.75090036,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884496805,11.71960836,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884497058,11.65702436,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884497312,11.6350599,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884497545,11.6037679,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884498437,11.5724759,63914.0,63913.0,7.74974834]
["bitfinex","BTCUSD",1728884498674,11.5098919,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884498895,11.42377919,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884499133,11.36389352,63914.0,63913.0,7.75474834]
["bitfinex","BTCUSD",1728884499837,11.18191313,63914.0,63913.0,7.7313713]
["bitfinex","BTCUSD",1728884500024,11.10684437,63914.0,63913.0,7.7313713]
["bitfinex","BTCUSD",1728884500472,10.99125557,63914.0,63913.0,7.7313713]
["bitfinex","BTCUSD",1728884500701,10.95996357,63914.0,63913.0,7.7313713]
["bitfinex","BTCUSD",1728884500939,10.95996357,63914.0,63913.0,7.73105532]
["bitfinex","BTCUSD",1728884500940,10.92867157,63914.0,63913.0,7.73105532]
["bitfinex","BTCUSD",1728884501376,10.8019901,63914.0,63913.0,7.73105532]
["bitfinex","BTCUSD",1728884501609,10.7178461,63914.0,63913.0,7.73105532]
["bitfinex","BTCUSD",1728884501831,10.6865541,63914.0,63913.0,7.73105532]
["bitfinex","BTCUSD",1728884502055,10.6352621,63914.0,63913.0,7.73105532]
["bitfinex","BTCUSD",1728884502312,10.59505926,63914.0,63913.0,7.34205532]
["bitfinex","BTCUSD",1728884502529,10.56376726,63914.0,63913.0,7.34205532]
["bitfinex","BTCUSD",1728884502755,10.4277655,63914.0,63913.0,7.28982317]
["bitfinex","BTCUSD",1728884502990,10.4277655,63914.0,63913.0,7.34216947]
["bitfinex","BTCUSD",1728884503897,10.3338895,63914.0,63913.0,7.34216947]
["bitfinex","BTCUSD",1728884504362,10.22235959,63914.0,63913.0,7.34216947]
["bitfinex","BTCUSD",1728884504582,10.04689959,63914.0,63913.0,7.34216947]
["bitfinex","BTCUSD",1728884504802,10.00337265,63914.0,63913.0,7.34216947]
["bitfinex","BTCUSD",1728884505305,9.96813172,63914.0,63913.0,8.04216947]
["bitfinex","BTCUSD",1728884505534,9.81167172,63914.0,63913.0,8.04216947]
["bitfinex","BTCUSD",1728884506248,9.81167172,63914.0,63913.0,8.10478147]
["bitfinex","BTCUSD",1728884506481,9.75915972,63914.0,63913.0,8.10478147]
["bitfinex","BTCUSD",1728884506708,9.69657572,63914.0,63913.0,8.30844151]
["bitfinex","BTCUSD",1728884506948,7.70226935,63914.0,63913.0,8.14636418]
["bitfinex","BTCUSD",1728884507179,7.57058147,63914.0,63913.0,9.71667169]
["bitfinex","BTCUSD",1728884507427,7.29076288,63914.0,63913.0,9.71667169]
["bitfinex","BTCUSD",1728884507671,6.60761338,63914.0,63913.0,9.74804169]
["bitfinex","BTCUSD",1728884507926,6.60761338,63914.0,63913.0,9.73404169]
["bitfinex","BTCUSD",1728884508165,6.55761338,63914.0,63913.0,9.72104169]
["bitfinex","BTCUSD",1728884508415,6.53461338,63914.0,63913.0,9.72104169]
["bitfinex","BTCUSD",1728884508652,6.36115338,63914.0,63913.0,9.72104169]
["bitfinex","BTCUSD",1728884508888,6.30285338,63914.0,63913.0,9.72004169]
["bitfinex","BTCUSD",1728884509127,6.21335338,63914.0,63913.0,9.72004169]
["bitfinex","BTCUSD",1728884509366,5.56484356,63914.0,63913.0,9.72004169]
["bitfinex","BTCUSD",1728884509589,5.51220156,63914.0,63913.0,9.72004169]
["bitfinex","BTCUSD",1728884509816,5.33023221,63914.0,63913.0,9.72004169]
["bitfinex","BTCUSD",1728884510084,5.29894021,63914.0,63913.0,9.72004169]
["bitfinex","BTCUSD",1728884510306,5.24955021,63914.0,63913.0,9.72104169]
["bitfinex","BTCUSD",1728884510525,5.21825821,63914.0,63913.0,9.72104169]
["bitfinex","BTCUSD",1728884510747,5.09309021,63914.0,63913.0,9.72104169]
["bitfinex","BTCUSD",1728884510973,5.08709021,63914.0,63913.0,9.67945898]
["bitfinex","BTCUSD",1728884511199,5.08709021,63914.0,63913.0,9.88400808]
["bitfinex","BTCUSD",1728884511200,5.06799205,63914.0,63913.0,9.88400808]
["bitfinex","BTCUSD",1728884511470,4.96214005,63914.0,63913.0,9.88400808]
["bitfinex","BTCUSD",1728884511695,4.93084805,63914.0,63913.0,9.88400808]
["bitfinex","BTCUSD",1728884512383,4.25104623,63914.0,63913.0,9.88400808]
["bitfinex","BTCUSD",1728884512626,4.21975423,63914.0,63913.0,9.88400808]
["bitfinex","BTCUSD",1728884513347,4.05309167,63914.0,63913.0,9.84864715]
["bitfinex","BTCUSD",1728884513808,3.93921567,63914.0,63913.0,9.84864715]
["bitfinex","BTCUSD",1728884514057,3.90792367,63914.0,63913.0,9.84864715]
["bitfinex","BTCUSD",1728884514537,3.79639867,63914.0,63913.0,9.83518116]
["bitfinex","BTCUSD",1728884514755,3.73381467,63914.0,63913.0,9.83518116]
["bitfinex","BTCUSD",1728884514986,3.46927404,63914.0,63913.0,9.83518116]
["bitfinex","BTCUSD",1728884515218,3.31635404,63914.0,63913.0,9.83518116]
["bitfinex","BTCUSD",1728884515436,2.60526022,63914.0,63913.0,8.73632768]
["bitfinex","BTCUSD",1728884515652,2.54267622,63914.0,63913.0,8.73632768]
["bitfinex","BTCUSD",1728884517041,2.42280022,63914.0,63913.0,8.77791039]
["bitfinex","BTCUSD",1728884517492,2.37681261,63914.0,63913.0,8.77791039]
["bitfinex","BTCUSD",1728884517735,2.34552061,63914.0,63913.0,8.77791039]
["bitfinex","BTCUSD",1728884517963,2.33142594,63914.0,63913.0,8.77791039]
["bitfinex","BTCUSD",1728884518426,1.58904012,63914.0,63913.0,8.57438873]
["bitfinex","BTCUSD",1728884518665,1.42771212,63914.0,63913.0,8.57438873]
["bitfinex","BTCUSD",1728884519236,1.39642012,63914.0,63913.0,8.57438873]
["bitfinex","BTCUSD",1728884519372,1.31916012,63914.0,63913.0,8.57438873]
["bitfinex","BTCUSD",1728884519850,1.16848336,63914.0,63913.0,8.43123736]
["bitfinex","BTCUSD",1728884520324,0.83660856,63914.0,63913.0,8.43123736]
["bitfinex","BTCUSD",1728884520567,0.68014856,63914.0,63913.0,9.53009084]
["bitfinex","BTCUSD",1728884521018,0.68014856,63914.0,63913.0,9.92046104]
["bitfinex","BTCUSD",1728884521250,0.58306856,63914.0,63913.0,9.92046104]
["bitfinex","BTCUSD",1728884521743,0.45825256,63914.0,63913.0,9.52946104]
["bitfinex","BTCUSD",1728884521968,0.42696056,63914.0,63913.0,9.52946104]
["bitfinex","BTCUSD",1728884522196,0.39566856,63914.0,63913.0,9.52946104]
["bitfinex","BTCUSD",1728884522689,0.07436144,63914.0,63913.0,9.52946104]
["bitfinex","BTCUSD",1728884522939,0.06494144,63914.0,63913.0,9.52946104]
["bitfinex","BTCUSD",1728884523175,0.01275176,63914.0,63913.0,9.97704431]
["bitfinex","BTCUSD",1728884523654,7.6e-07,63915.0,63914.0,0.33047152]
["bitfinex","BTCUSD",1728884523902,0.0777,63932.0,63926.0,0.16143]
["bitfinex","BTCUSD",1728884524149,0.0777,63932.0,63926.0,6.13893143]
["bitfinex","BTCUSD",1728884524392,0.0777,63932.0,63926.0,6.34281583]
["bitfinex","BTCUSD",1728884524638,0.0777,63932.0,63931.0,0.284418]
["bitfinex","BTCUSD",1728884524894,0.0777,63932.0,63931.0,6.06380322]
["bitfinex","BTCUSD",1728884525118,0.0777,63932.0,63931.0,6.26766971]
["bitfinex","BTCUSD",1728884525618,0.0777,63932.0,63931.0,6.85206971]
["bitfinex","BTCUSD",1728884525866,0.2747,63932.0,63931.0,6.87805993]
["bitfinex","BTCUSD",1728884526105,0.2747,63932.0,63931.0,7.02564011]
["bitfinex","BTCUSD",1728884526352,0.0885,63939.0,63938.0,0.284401]
["bitfinex","BTCUSD",1728884526562,0.0885,63939.0,63938.0,6.06372622]
["bitfinex","BTCUSD",1728884526892,0.2855,63939.0,63938.0,6.26756447]
["bitfinex","BTCUSD",1728884527136,0.2055,63939.0,63938.0,6.26756447]
["bitfinex","BTCUSD",1728884527358,0.2055,63939.0,63938.0,6.27199328]
["bitfinex","BTCUSD",1728884527579,0.2055,63939.0,63938.0,6.3470654]
["bitfinex","BTCUSD",1728884527798,0.2055,63939.0,63938.0,7.0610654]
["bitfinex","BTCUSD",1728884528017,0.2055,63939.0,63938.0,7.07305562]
["bitfinex","BTCUSD",1728884528278,0.2055,63939.0,63938.0,7.07405562]
["bitfinex","BTCUSD",1728884528498,0.2055,63939.0,63938.0,7.07305562]
["bitfinex","BTCUSD",1728884528730,0.2055,63939.0,63938.0,7.21620699]
["bitfinex","BTCUSD",1728884528959,0.2055,63939.0,63938.0,7.21720699]
["bitfinex","BTCUSD",1728884529203,0.2055,63939.0,63938.0,7.16522683]
["bitfinex","BTCUSD",1728884529455,0.16635513,63939.0,63938.0,7.21688093]
["bitfinex","BTCUSD",1728884529689,0.24725513,63939.0,63938.0,7.06930075]
["bitfinex","BTCUSD",1728884529914,0.15917796,63939.0,63938.0,7.06930075]
["bitfinex","BTCUSD",1728884530136,0.15917796,63939.0,63938.0,7.07030075]
["bitfinex","BTCUSD",1728884530354,0.16081996,63939.0,63938.0,7.07030075]
["bitfinex","BTCUSD",1728884530583,0.16081996,63939.0,63938.0,7.70626121]
["bitfinex","BTCUSD",1728884531504,0.16081996,63939.0,63938.0,7.71700222]
["bitfinex","BTCUSD",1728884533328,0.001642,63939.0,63938.0,7.86015359]
["bitfinex","BTCUSD",1728884534560,0.03749802,63943.0,63942.0,0.161391]
["bitfinex","BTCUSD",1728884534787,0.03749802,63943.0,63942.0,6.76337016]
["bitfinex","BTCUSD",1728884535006,0.03749802,63943.0,63942.0,6.99317617]
["bitfinex","BTCUSD",1728884535227,0.00226735,63943.0,63942.0,6.99317617]
["bitfinex","BTCUSD",1728884535470,0.1901,63944.0,63943.0,0.284389]
["bitfinex","BTCUSD",1728884535696,0.1901,63944.0,63943.0,6.28138017]
["bitfinex","BTCUSD",1728884535929,0.1901,63944.0,63943.0,6.99059096]
["bitfinex","BTCUSD",1728884536176,0.001644,63949.0,63947.0,0.28180937]
["bitfinex","BTCUSD",1728884536395,0.001644,63949.0,63947.0,6.75726396]
["bitfinex","BTCUSD",1728884536636,0.001644,63949.0,63947.0,7.01749626]
["bitfinex","BTCUSD",1728884536860,0.001644,63949.0,63947.0,7.71749626]
["bitfinex","BTCUSD",1728884538420,0.24136575,63950.0,63949.0,0.25880437]
["bitfinex","BTCUSD",1728884538422,0.24136575,63950.0,63949.0,0.28180437]
["bitfinex","BTCUSD",1728884538661,0.24136575,63950.0,63949.0,7.3490618]
["bitfinex","BTCUSD",1728884538904,0.24136575,63950.0,63949.0,7.38421968]
["bitfinex","BTCUSD",1728884539385,0.24136575,63950.0,63949.0,7.60019658]
["bitfinex","BTCUSD",1728884539636,0.24136575,63950.0,63949.0,7.62079416]
["bitfinex","BTCUSD",1728884539891,0.24136575,63950.0,63949.0,7.63479416]
["bitfinex","BTCUSD",1728884540129,0.24136575,63950.0,63949.0,7.63479401]
["bitfinex","BTCUSD",1728884540852,0.24136575,63950.0,63949.0,7.64879401]
["bitfinex","BTCUSD",1728884541089,0.24136575,63950.0,63949.0,7.64833685]
["bitfinex","BTCUSD",1728884542027,0.24136575,63950.0,63949.0,7.65907979]
["bitfinex","BTCUSD",1728884542972,0.24300775,63950.0,63949.0,6.95907979]
["bitfinex","BTCUSD",1728884544422,0.115985,63950.0,63949.0,6.95907979]
["bitfinex","BTCUSD",1728884545168,0.001642,63950.0,63949.0,7.0006625]
["bitfinex","BTCUSD",1728884545406,0.001642,63950.0,63949.0,7.2334972]
["bitfinex","BTCUSD",1728884545913,0.001642,63950.0,63949.0,7.21937904]
["bitfinex","BTCUSD",1728884546156,0.001642,63950.0,63949.0,7.76272171]
["bitfinex","BTCUSD",1728884546396,0.0765,63960.0,63959.0,0.42398077]
["bitfinex","BTCUSD",1728884546635,0.0765,63960.0,63959.0,6.1831572]
["bitfinex","BTCUSD",1728884546858,0.0765,63960.0,63959.0,5.83150092]
["bitfinex","BTCUSD",1728884547095,0.0765,63960.0,63959.0,5.51987792]
["bitfinex","BTCUSD",1728884547359,0.0765,63960.0,63959.0,1.16131566]
["bitfinex","BTCUSD",1728884547610,0.2628,63960.0,63959.0,6.21130094]
["bitfinex","BTCUSD",1728884547841,0.2628,63960.0,63959.0,6.4010032]
["bitfinex","BTCUSD",1728884548071,0.2628,63960.0,63959.0,5.95853683]
["bitfinex","BTCUSD",1728884548352,0.2628,63960.0,63959.0,5.05892083]
["bitfinex","BTCUSD",1728884548574,0.2628,63960.0,63959.0,4.10385157]
["bitfinex","BTCUSD",1728884548806,0.2628,63960.0,63959.0,4.11457219]
["bitfinex","BTCUSD",1728884549042,0.2628,63960.0,63959.0,4.11357219]
["bitfinex","BTCUSD",1728884549524,0.2628,63960.0,63959.0,4.11457219]
["bitfinex","BTCUSD",1728884549767,0.2628,63960.0,63959.0,4.81357219]
["bitfinex","BTCUSD",1728884550337,0.1863,63960.0,63959.0,5.01130627]
["bitfinex","BTCUSD",1728884550582,0.001644,63964.0,63963.0,0.2808194]
["bitfinex","BTCUSD",1728884550852,0.001644,63973.0,63972.0,0.38305739]
["bitfinex","BTCUSD",1728884551073,0.001644,63973.0,63972.0,6.2611611]
["bitfinex","BTCUSD",1728884551317,0.001644,63973.0,63972.0,6.46137861]
["bitfinex","BTCUSD",1728884551555,0.001644,63973.0,63972.0,6.4873342]
["bitfinex","BTCUSD",1728884551797,0.001644,63973.0,63972.0,7.5269005]
["bitfinex","BTCUSD",1728884552029,0.001644,63973.0,63972.0,7.76889028]
["bitfinex","BTCUSD",1728884552263,0.001644,63973.0,63972.0,7.73173638]
["bitfinex","BTCUSD",1728884552500,0.001644,63973.0,63972.0,7.4897466]
["bitfinex","BTCUSD",1728884552775,0.001644,63973.0,63972.0,7.43037718]
["bitfinex","BTCUSD",1728884553260,0.001604,63973.0,63972.0,7.43137718]
["bitfinex","BTCUSD",1728884553508,0.001604,63973.0,63972.0,7.27493625]
["bitfinex","BTCUSD",1728884553774,0.001604,63973.0,63972.0,7.27393625]
["bitfinex","BTCUSD",1728884554229,0.001604,63973.0,63972.0,7.27493625]
["bitfinex","BTCUSD",1728884554467,0.13674432,63980.0,63979.0,0.0014794]
["bitfinex","BTCUSD",1728884554722,0.13674432,63980.0,63979.0,2.24222546]
["bitfinex","BTCUSD",1728884554999,0.13674432,63980.0,63979.0,7.34272876]
["bitfinex","BTCUSD",1728884555224,0.13674432,63980.0,63979.0,7.37774478]
["bitfinex","BTCUSD",1728884555473,0.13674432,63980.0,63979.0,7.58417162]
["bitfinex","BTCUSD",1728884555934,0.13674432,63980.0,63979.0,7.58517162]
["bitfinex","BTCUSD",1728884556375,0.13674432,63980.0,63979.0,7.37874478]
["bitfinex","BTCUSD",1728884556822,0.13674432,63980.0,63979.0,7.37974478]
["bitfinex","BTCUSD",1728884557285,0.13674432,63980.0,63979.0,7.45270734]
["bitfinex","BTCUSD",1728884558279,0.1823,63986.0,63985.0,0.279286]
["bitfinex","BTCUSD",1728884558512,0.1823,63986.0,63985.0,1.79599639]
["bitfinex","BTCUSD",1728884558737,0.1823,63986.0,63985.0,1.85546868]
["bitfinex","BTCUSD",1728884559212,0.23444373,63995.0,63988.0,0.2807584]
["bitfinex","BTCUSD",1728884559213,0.1823,63995.0,63988.0,0.2807584]
["bitfinex","BTCUSD",1728884559451,0.1823,63995.0,63988.0,1.00821404]
["bitfinex","BTCUSD",1728884559694,0.1823,63995.0,63988.0,6.90684868]
["bitfinex","BTCUSD",1728884559930,0.1823,63995.0,63988.0,1.8828389]
["bitfinex","BTCUSD",1728884560403,0.1823,63995.0,63988.0,1.93534737]
["bitfinex","BTCUSD",1728884560640,0.1823,63995.0,63988.0,7.01133759]
["bitfinex","BTCUSD",1728884560873,0.1823,63995.0,63988.0,7.02533759]
["bitfinex","BTCUSD",1728884561122,0.1823,63995.0,63988.0,7.01113474]
["bitfinex","BTCUSD",1728884561842,0.09093408,63989.0,63988.0,6.86998337]
["bitfinex","BTCUSD",1728884562073,0.09093408,63989.0,63988.0,6.84981122]
["bitfinex","BTCUSD",1728884562309,0.08993408,63989.0,63988.0,4.74028054]
["bitfinex","BTCUSD",1728884562549,0.09093408,63989.0,63988.0,4.72699755]
["bitfinex","BTCUSD",1728884563016,0.09093408,63989.0,63988.0,4.73899755]
["bitfinex","BTCUSD",1728884563245,0.09093408,63989.0,63988.0,4.72699755]
["bitfinex","BTCUSD",1728884563708,0.09193408,63989.0,63988.0,4.74099755]
["bitfinex","BTCUSD",1728884564222,0.16903408,63989.0,63988.0,4.69294655]
["bitfinex","BTCUSD",1728884564451,0.12647927,63989.0,63988.0,3.74647397]
["bitfinex","BTCUSD",1728884564676,0.12647927,63989.0,63988.0,3.72048375]
["bitfinex","BTCUSD",1728884564924,0.12747927,63989.0,63988.0,3.73448375]
["bitfinex","BTCUSD",1728884565402,0.09227265,63989.0,63988.0,3.73448375]
["bitfinex","BTCUSD",1728884565862,0.09227265,63989.0,63988.0,3.26134284]
["bitfinex","BTCUSD",1728884567467,0.09391465,63989.0,63988.0,3.26134284]
["bitfinex","BTCUSD",1728884567687,0.17111465,63989.0,63988.0,3.26134284]
["bitfinex","BTCUSD",1728884568414,0.17107465,63989.0,63988.0,3.26134284]
["bitfinex","BTCUSD",1728884568634,0.17107465,63989.0,63988.0,3.3776303]
["bitfinex","BTCUSD",1728884570091,0.31479721,63989.0,63988.0,2.16126625]
["bitfinex","BTCUSD",1728884570351,0.31479721,63989.0,63988.0,1.51092904]
["bitfinex","BTCUSD",1728884570626,0.17164584,63989.0,63988.0,1.41748158]
["bitfinex","BTCUSD",1728884570870,0.31379721,63989.0,63988.0,0.70348158]
["bitfinex","BTCUSD",1728884571107,0.31279721,63989.0,63988.0,0.70348158]
["bitfinex","BTCUSD",1728884571335,0.31379721,63989.0,63988.0,0.70348158]
["bitfinex","BTCUSD",1728884571848,0.31279721,63989.0,63988.0,0.68948158]
["bitfinex","BTCUSD",1728884572075,0.17064584,63989.0,63988.0,0.70348158]
["bitfinex","BTCUSD",1728884572786,0.17164584,63989.0,63988.0,0.76607153]
["bitfinex","BTCUSD",1728884573025,0.17064584,63989.0,63988.0,0.79859794]
["bitfinex","BTCUSD",1728884573257,0.17064584,63989.0,63988.0,0.81263922]
["bitfinex","BTCUSD",1728884573491,0.17164584,63989.0,63988.0,0.81263922]
["bitfinex","BTCUSD",1728884573722,0.17064584,63989.0,63988.0,0.79814541]
["bitfinex","BTCUSD",1728884573967,0.17164584,63989.0,63988.0,0.81114541]
["bitfinex","BTCUSD",1728884574194,0.17064584,63989.0,63988.0,0.75057772]
["bitfinex","BTCUSD",1728884574425,0.17164584,63989.0,63988.0,0.76357772]
["bitfinex","BTCUSD",1728884574649,0.1713985,63989.0,63988.0,0.76357772]
["bitfinex","BTCUSD",1728884574881,0.1703985,63989.0,63988.0,0.75057772]
["bitfinex","BTCUSD",1728884575329,0.1713985,63989.0,63988.0,0.76357772]
["bitfinex","BTCUSD",1728884575779,0.1693985,63989.0,63988.0,0.73757772]
["bitfinex","BTCUSD",1728884576004,0.1693985,63989.0,63988.0,0.76457772]
["bitfinex","BTCUSD",1728884576005,0.1713985,63989.0,63988.0,0.76457772]
["bitfinex","BTCUSD",1728884576239,0.1713985,63989.0,63988.0,0.75057772]
["bitfinex","BTCUSD",1728884576240,0.1703985,63989.0,63988.0,0.75057772]
["bitfinex","BTCUSD",1728884576685,0.1713985,63989.0,63988.0,0.76457772]
["bitfinex","BTCUSD",1728884576940,0.1713985,63989.0,63988.0,0.79715775]
["bitfinex","BTCUSD",1728884577158,0.1703985,63989.0,63988.0,0.78415775]
["bitfinex","BTCUSD",1728884577385,0.1713985,63989.0,63988.0,0.75157772]
["bitfinex","BTCUSD",1728884577622,0.1723985,63989.0,63988.0,0.76457772]
["bitfinex","BTCUSD",1728884578094,0.1713985,63989.0,63988.0,0.75157772]
["bitfinex","BTCUSD",1728884578324,0.1713985,63989.0,63988.0,0.82144777]
["bitfinex","BTCUSD",1728884578550,0.1723985,63989.0,63988.0,0.83444777]
["bitfinex","BTCUSD",1728884578775,0.1723985,63989.0,63988.0,1.15338272]
["bitfinex","BTCUSD",1728884579020,0.12291866,63989.0,63988.0,1.13041072]
["bitfinex","BTCUSD",1728884579245,0.12348985,63989.0,63988.0,1.13041072]
["bitfinex","BTCUSD",1728884579586,0.12348985,63989.0,63988.0,1.22367175]
["bitfinex","BTCUSD",1728884579684,0.12348985,63989.0,63988.0,1.92367175]
["bitfinex","BTCUSD",1728884580152,0.12348985,63989.0,63988.0,1.947807]
["bitfinex","BTCUSD",1728884580390,0.08827662,63989.0,63988.0,2.10408425]
["bitfinex","BTCUSD",1728884580626,0.08827662,63989.0,63988.0,1.98750972]
["bitfinex","BTCUSD",1728884580877,0.08827662,63989.0,63988.0,1.83123072]
["bitfinex","BTCUSD",1728884581112,0.08827662,63989.0,63988.0,1.67045772]
["bitfinex","BTCUSD",1728884581345,0.08827662,63989.0,63988.0,1.82673672]
["bitfinex","BTCUSD",1728884581584,0.08827662,63989.0,63988.0,1.67045772]
["bitfinex","BTCUSD",1728884582046,0.08827662,63989.0,63988.0,1.82673672]
["bitfinex","BTCUSD",1728884583468,0.00521319,63989.0,63988.0,1.82673672]
["bitfinex","BTCUSD",1728884583951,0.004642,63989.0,63988.0,1.82673672]
["bitfinex","BTCUSD",1728884584182,0.004642,63989.0,63988.0,2.06662826]
["bitfinex","BTCUSD",1728884584437,0.004642,63989.0,63988.0,2.54413671]
["bitfinex","BTCUSD",1728884584680,0.004642,63989.0,63988.0,2.56713671]
["bitfinex","BTCUSD",1728884586301,0.00057119,63996.0,63995.0,0.156262]
["bitfinex","BTCUSD",1728884586529,0.00057119,63996.0,63995.0,1.58531503]
["bitfinex","BTCUSD",1728884586777,0.00057119,63996.0,63995.0,2.78322163]
["bitfinex","BTCUSD",1728884587004,0.00057119,63996.0,63995.0,1.21562879]
["bitfinex","BTCUSD",1728884587285,0.00057119,63996.0,63995.0,0.99480079]
["bitfinex","BTCUSD",1728884587514,0.00057119,63996.0,63995.0,1.62524625]
["bitfinex","BTCUSD",1728884587742,0.00057119,63996.0,63995.0,1.73000625]
["bitfinex","BTCUSD",1728884587978,0.00057119,63996.0,63995.0,1.62524625]
["bitfinex","BTCUSD",1728884588212,0.00057119,63996.0,63995.0,1.45498425]
["bitfinex","BTCUSD",1728884588436,0.00057119,63996.0,63995.0,1.46898425]
["bitfinex","BTCUSD",1728884588892,0.00057119,63996.0,63995.0,1.63924625]
["bitfinex","BTCUSD",1728884589126,0.14315137,63999.0,63996.0,0.1]
["bitfinex","BTCUSD",1728884589127,0.09482381,63999.0,63996.0,0.1]
["bitfinex","BTCUSD",1728884589375,0.09482381,63999.0,63998.0,0.30134963]
["bitfinex","BTCUSD",1728884589603,0.09482381,63999.0,63998.0,0.72866386]
["bitfinex","BTCUSD",1728884589865,0.09482381,63999.0,63998.0,0.73760184]
["bitfinex","BTCUSD",1728884590332,0.09482381,63999.0,63998.0,0.87772746]
["bitfinex","BTCUSD",1728884591050,0.09482381,63999.0,63998.0,0.73760184]
["bitfinex","BTCUSD",1728884591510,0.09482381,63999.0,63998.0,0.87772746]
["bitfinex","BTCUSD",1728884591747,0.09482381,63999.0,63998.0,0.73760184]
["bitfinex","BTCUSD",1728884591748,0.28282381,63999.0,63998.0,0.73760184]
["bitfinex","BTCUSD",1728884591974,0.35842381,63999.0,63998.0,0.73760184]
["bitfinex","BTCUSD",1728884592200,0.35842381,63999.0,63998.0,0.75160184]
["bitfinex","BTCUSD",1728884592427,0.35842381,63999.0,63998.0,0.76560184]
["bitfinex","BTCUSD",1728884592648,0.36006381,63999.0,63998.0,0.76560184]
["bitfinex","BTCUSD",1728884595260,0.26524,63999.0,63998.0,0.76526934]
["bitfinex","BTCUSD",1728884595497,0.40839137,63999.0,63998.0,0.76526934]
["bitfinex","BTCUSD",1728884596501,0.26524,63999.0,63998.0,0.76526934]
["bitfinex","BTCUSD",1728884596758,0.40839137,63999.0,63998.0,0.76526934]
["bitfinex","BTCUSD",1728884597452,0.40839137,63999.0,63998.0,0.75126934]
["bitfinex","BTCUSD",1728884597681,0.40839137,63999.0,63998.0,0.73726934]
["bitfinex","BTCUSD",1728884597913,0.40839137,63999.0,63998.0,0.75126934]
["bitfinex","BTCUSD",1728884598132,0.40839137,63999.0,63998.0,0.9057214]
["bitfinex","BTCUSD",1728884598360,0.40839137,63999.0,63998.0,0.87772382]
["bitfinex","BTCUSD",1728884598583,0.40839137,63999.0,63998.0,0.90572382]
["bitfinex","BTCUSD",1728884598839,0.40839137,63999.0,63998.0,0.90589093]
["bitfinex","BTCUSD",1728884599062,0.40839137,63999.0,63998.0,0.76543645]
["bitfinex","BTCUSD",1728884599288,0.35948716,63999.0,63998.0,0.76543645]
["bitfinex","BTCUSD",1728884599515,0.35948716,63999.0,63998.0,0.73499346]
["bitfinex","BTCUSD",1728884599743,0.35948716,63999.0,63998.0,0.74670321]
["bitfinex","BTCUSD",1728884601168,0.35948716,63999.0,63998.0,0.88715794]
["bitfinex","BTCUSD",1728884601640,0.35948716,63999.0,63998.0,0.74670321]
["bitfinex","BTCUSD",1728884601876,0.21633579,63999.0,63998.0,0.74670321]
["bitfinex","BTCUSD",1728884602104,0.35948716,63999.0,63998.0,0.74670321]
["bitfinex","BTCUSD",1728884602566,0.35948716,63999.0,63998.0,0.7467107]
["bitfinex","BTCUSD",1728884604895,0.35948716,63999.0,63998.0,0.7475307]
["bitfinex","BTCUSD",1728884605380,0.35948716,63999.0,63998.0,0.88798543]
["bitfinex","BTCUSD",1728884605819,0.32738716,63999.0,63998.0,0.88798543]
["bitfinex","BTCUSD",1728884606289,0.32738716,63999.0,63998.0,0.85678667]
["bitfinex","BTCUSD",1728884606513,0.14479137,63999.0,63998.0,0.87628009]
["bitfinex","BTCUSD",1728884606768,0.14479137,63999.0,63998.0,0.88799688]
["bitfinex","BTCUSD",1728884606996,0.14479137,63999.0,63998.0,0.74754215]
["bitfinex","BTCUSD",1728884607229,0.14479137,63999.0,63998.0,0.72238841]
["bitfinex","BTCUSD",1728884607682,0.00164,63999.0,63998.0,0.72238949]
["bitfinex","BTCUSD",1728884609392,0.09753319,64003.0,63998.0,0.87864349]
["bitfinex","BTCUSD",1728884609617,0.09753319,64003.0,64002.0,0.16122401]
["bitfinex","BTCUSD",1728884609858,0.09753319,64003.0,64002.0,0.24102525]
["bitfinex","BTCUSD",1728884610309,0.06232507,64003.0,64002.0,0.24961003]
["bitfinex","BTCUSD",1728884610998,0.077952,64007.0,64002.0,0.24961003]
["bitfinex","BTCUSD",1728884611239,0.14315137,64005.0,64003.0,0.07946127]
["bitfinex","BTCUSD",1728884611468,0.14315137,64005.0,64004.0,0.07946127]
["bitfinex","BTCUSD",1728884611692,0.14315137,64005.0,64004.0,0.08837887]
["bitfinex","BTCUSD",1728884613750,0.14315137,64005.0,64004.0,0.24960288]
["bitfinex","BTCUSD",1728884613994,0.002252,64007.0,64004.0,0.24960288]
["bitfinex","BTCUSD",1728884613995,0.14540337,64007.0,64004.0,0.74632288]
["bitfinex","BTCUSD",1728884614223,0.14540337,64007.0,64006.0,0.30174976]
["bitfinex","BTCUSD",1728884614449,0.14540337,64007.0,64006.0,0.84992103]
["bitfinex","BTCUSD",1728884614685,0.14540337,64007.0,64006.0,0.71830574]
["bitfinex","BTCUSD",1728884615578,0.14540337,64007.0,64006.0,0.73230574]
["bitfinex","BTCUSD",1728884616243,0.14540337,64007.0,64006.0,0.71315232]
["bitfinex","BTCUSD",1728884616466,0.14540337,64007.0,64006.0,0.73221271]
["bitfinex","BTCUSD",1728884616977,0.14540337,64007.0,64006.0,0.71821271]
["bitfinex","BTCUSD",1728884617215,0.14540337,64007.0,64006.0,0.73221271]
["bitfinex","BTCUSD",1728884617441,0.002252,64007.0,64006.0,0.73221271]
["bitfinex","BTCUSD",1728884617660,0.002252,64007.0,64006.0,0.74621271]
["bitfinex","BTCUSD",1728884617902,0.14315137,64013.0,64006.0,0.90244771]
["bitfinex","BTCUSD",1728884618147,0.14315137,64013.0,64012.0,0.30175577]
["bitfinex","BTCUSD",1728884618372,0.14315137,64013.0,64012.0,0.22887414]
["bitfinex","BTCUSD",1728884618595,0.14315137,64013.0,64012.0,0.71813046]
["bitfinex","BTCUSD",1728884619505,0.14315137,64013.0,64012.0,1.41813046]
["bitfinex","BTCUSD",1728884620669,0.001642,64014.0,64012.0,1.41813046]
["bitfinex","BTCUSD",1728884620912,0.001642,64014.0,64013.0,0.24059204]
["bitfinex","BTCUSD",1728884621138,0.001642,64014.0,64013.0,0.94059204]
["bitfinex","BTCUSD",1728884621363,0.001642,64014.0,64013.0,0.94946148]
["bitfinex","BTCUSD",1728884621814,0.001642,64014.0,64013.0,0.24946148]
["bitfinex","BTCUSD",1728884622090,0.001642,64014.0,64013.0,0.45602008]
["bitfinex","BTCUSD",1728884622316,0.001642,64014.0,64013.0,0.24946148]
["bitfinex","BTCUSD",1728884623751,0.001642,64014.0,64013.0,0.27746148]
["bitfinex","BTCUSD",1728884623973,0.001642,64014.0,64013.0,0.26346148]
["bitfinex","BTCUSD",1728884624958,0.001642,64014.0,64013.0,0.97746148]
["bitfinex","BTCUSD",1728884625514,0.40495137,64014.0,64013.0,0.97746148]
["bitfinex","BTCUSD",1728884625744,0.40495137,64014.0,64013.0,0.27746148]
["bitfinex","BTCUSD",1728884626219,0.54810274,64014.0,64013.0,0.24946148]
["bitfinex","BTCUSD",1728884626681,0.54810274,64014.0,64013.0,0.26346148]
["bitfinex","BTCUSD",1728884627163,0.54810274,64014.0,64013.0,0.38047555]
["bitfinex","BTCUSD",1728884627393,0.54810274,64014.0,64013.0,0.10223747]
["bitfinex","BTCUSD",1728884627616,0.54810274,64014.0,64013.0,0.1958555]
["bitfinex","BTCUSD",1728884627844,0.54810274,64014.0,64013.0,0.2098555]
["bitfinex","BTCUSD",1728884628075,0.54810274,64014.0,64013.0,0.1818555]
["bitfinex","BTCUSD",1728884628297,0.37678439,64014.0,64013.0,0.26346148]
["bitfinex","BTCUSD",1728884628509,0.37678439,64014.0,64013.0,0.38047555]
["bitfinex","BTCUSD",1728884628992,0.37678439,64014.0,64013.0,0.38044577]
["bitfinex","BTCUSD",1728884629213,0.37678439,64014.0,64013.0,0.2634317]
["bitfinex","BTCUSD",1728884629441,0.0005,64019.0,64013.0,0.49307677]
["bitfinex","BTCUSD",1728884629669,0.0005,64019.0,64014.0,0.35021209]
["bitfinex","BTCUSD",1728884629908,0.0005,64019.0,64015.0,0.65762808]
["bitfinex","BTCUSD",1728884630137,0.0005,64019.0,64016.0,0.35021209]
["bitfinex","BTCUSD",1728884630369,0.0005,64019.0,64017.0,0.04858995]
["bitfinex","BTCUSD",1728884630591,0.0005,64019.0,64018.0,0.18025393]
["bitfinex","BTCUSD",1728884630811,0.0827,64020.0,64018.0,0.22884388]
["bitfinex","BTCUSD",1728884631035,0.0827,64020.0,64019.0,0.07931873]
["bitfinex","BTCUSD",1728884631268,0.0827,64020.0,64019.0,0.24054274]
["bitfinex","BTCUSD",1728884631527,0.0827,64020.0,64019.0,0.24878438]
["bitfinex","BTCUSD",1728884633156,0.0827,64020.0,64019.0,0.26256548]
["bitfinex","BTCUSD",1728884633375,0.0827,64020.0,64019.0,0.27656548]
["bitfinex","BTCUSD",1728884635492,0.0827,64020.0,64019.0,0.26256548]
["bitfinex","BTCUSD",1728884635717,0.14315137,64022.0,64019.0,0.26256548]
["bitfinex","BTCUSD",1728884635944,0.14315137,64022.0,64020.0,0.22862484]
["bitfinex","BTCUSD",1728884636178,0.14315137,64022.0,64021.0,0.07909983]
["bitfinex","BTCUSD",1728884636400,0.14315137,64022.0,64021.0,0.24032384]
["bitfinex","BTCUSD",1728884636617,0.14315137,64022.0,64021.0,0.24855834]
["bitfinex","BTCUSD",1728884637088,0.14315137,64022.0,64021.0,0.24857127]
["bitfinex","BTCUSD",1728884638030,0.14315137,64022.0,64021.0,0.26257127]
["bitfinex","BTCUSD",1728884638915,0.14687482,64022.0,64021.0,0.26257127]
["bitfinex","BTCUSD",1728884639133,0.14687482,64022.0,64021.0,0.36551388]
["bitfinex","BTCUSD",1728884639382,0.14687482,64022.0,64021.0,0.39351388]
["bitfinex","BTCUSD",1728884639612,0.14687482,64022.0,64021.0,0.36793283]
["bitfinex","BTCUSD",1728884639838,0.14687482,64022.0,64021.0,0.26499022]
["bitfinex","BTCUSD",1728884640106,0.14687482,64022.0,64021.0,0.35393421]
["bitfinex","BTCUSD",1728884640341,0.14687482,64022.0,64021.0,0.36793421]
["bitfinex","BTCUSD",1728884640591,0.14687482,64022.0,64021.0,0.38193421]
["bitfinex","BTCUSD",1728884640813,0.14687482,64022.0,64021.0,0.24375563]
["bitfinex","BTCUSD",1728884641042,0.14687482,64022.0,64021.0,0.2509948]
["bitfinex","BTCUSD",1728884641295,0.14851482,64022.0,64021.0,0.2649948]
["bitfinex","BTCUSD",1728884641736,0.14851482,64022.0,64021.0,0.37023162]
["bitfinex","BTCUSD",1728884642191,0.14479137,64022.0,64021.0,0.37023162]
["bitfinex","BTCUSD",1728884642412,0.14479137,64022.0,64021.0,0.09206362]
["bitfinex","BTCUSD",1728884642413,0.14851482,64022.0,64021.0,0.09206362]
["bitfinex","BTCUSD",1728884642636,0.00536345,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884642853,0.14851482,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884643091,0.14851482,64022.0,64021.0,0.34685859]
["bitfinex","BTCUSD",1728884643314,0.14851482,64022.0,64021.0,0.37023162]
["bitfinex","BTCUSD",1728884644900,0.14851482,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884645128,0.14851482,64022.0,64021.0,0.37025545]
["bitfinex","BTCUSD",1728884645351,0.14851482,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884645807,0.14851482,64022.0,64021.0,0.37026345]
["bitfinex","BTCUSD",1728884646244,0.14851482,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884646678,0.14851482,64022.0,64021.0,0.37026757]
["bitfinex","BTCUSD",1728884646914,0.14851482,64022.0,64021.0,0.37026759]
["bitfinex","BTCUSD",1728884647130,0.14851482,64022.0,64021.0,0.37026758]
["bitfinex","BTCUSD",1728884647347,0.14851482,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884647767,0.14851482,64022.0,64021.0,0.3702778]
["bitfinex","BTCUSD",1728884648022,0.14851482,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884648482,0.00372345,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884648693,0.14687482,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884648922,0.0032251,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884649139,0.14637647,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884649354,0.14637647,64022.0,64021.0,0.37029391]
["bitfinex","BTCUSD",1728884650448,0.14637647,64022.0,64021.0,0.25328763]
["bitfinex","BTCUSD",1728884651375,0.14315137,64022.0,64021.0,0.25329388]
["bitfinex","BTCUSD",1728884651561,0.14637647,64022.0,64021.0,0.25329388]
["bitfinex","BTCUSD",1728884653388,0.14801647,64022.0,64021.0,0.25329388]
["bitfinex","BTCUSD",1728884655181,0.22521647,64022.0,64021.0,0.25329388]
["bitfinex","BTCUSD",1728884655458,0.22521647,64022.0,64021.0,0.25319602]
["bitfinex","BTCUSD",1728884655677,0.22521647,64022.0,64021.0,0.21159478]
["bitfinex","BTCUSD",1728884655678,0.41301647,64022.0,64021.0,0.21159478]
["bitfinex","BTCUSD",1728884656171,0.41301647,64022.0,64021.0,0.18817409]
["bitfinex","BTCUSD",1728884656620,0.41301647,64022.0,64021.0,0.17417409]
["bitfinex","BTCUSD",1728884656853,0.41301647,64022.0,64021.0,0.08048288]
["bitfinex","BTCUSD",1728884657080,0.22521647,64022.0,64021.0,0.19759478]
["bitfinex","BTCUSD",1728884657322,0.22521647,64022.0,64021.0,0.09448288]
["bitfinex","BTCUSD",1728884657582,0.22521647,64022.0,64021.0,0.08048288]
["bitfinex","BTCUSD",1728884657816,0.40741647,64022.0,64021.0,0.08048288]
["bitfinex","BTCUSD",1728884658515,0.40741647,64022.0,64021.0,0.06648288]
["bitfinex","BTCUSD",1728884658961,0.40741647,64022.0,64021.0,0.21162176]
["bitfinex","BTCUSD",1728884659195,0.41241647,64022.0,64021.0,0.16704924]
["bitfinex","BTCUSD",1728884659418,0.41441647,64022.0,64021.0,0.16020081]
["bitfinex","BTCUSD",1728884659640,0.41441647,64022.0,64021.0,0.08048629]
["bitfinex","BTCUSD",1728884659862,0.41441647,64022.0,64021.0,0.08048434]
["bitfinex","BTCUSD",1728884660079,0.41441647,64022.0,64021.0,0.16952767]
["bitfinex","BTCUSD",1728884660298,0.41441647,64022.0,64021.0,0.09924004]
["bitfinex","BTCUSD",1728884660547,0.41441647,64022.0,64021.0,0.14609779]
["bitfinex","BTCUSD",1728884660962,0.41441647,64022.0,64021.0,0.16009779]
["bitfinex","BTCUSD",1728884661436,0.41241647,64022.0,64021.0,0.11345602]
["bitfinex","BTCUSD",1728884661653,0.41441647,64022.0,64021.0,0.09945602]
["bitfinex","BTCUSD",1728884662519,0.41441647,64022.0,64021.0,0.11345602]
["bitfinex","BTCUSD",1728884662735,0.41441647,64022.0,64021.0,0.09945602]
["bitfinex","BTCUSD",1728884662960,0.41441647,64022.0,64021.0,0.11345602]
["bitfinex","BTCUSD",1728884663204,0.41441647,64022.0,64021.0,0.16973817]
["bitfinex","BTCUSD",1728884663456,0.41441647,64022.0,64021.0,0.09945054]
["bitfinex","BTCUSD",1728884663688,0.41441647,64022.0,64021.0,0.16029841]
["bitfinex","BTCUSD",1728884663927,0.41441647,64022.0,64021.0,0.09749248]
["bitfinex","BTCUSD",1728884664169,0.41441647,64022.0,64021.0,0.14629522]
["bitfinex","BTCUSD",1728884664410,0.41441647,64022.0,64021.0,0.09749248]
["bitfinex","BTCUSD",1728884664643,0.41441647,64022.0,64021.0,0.14629144]
["bitfinex","BTCUSD",1728884664886,0.41441647,64022.0,64021.0,0.13229144]
["bitfinex","BTCUSD",1728884665126,0.41441647,64022.0,64018.0,0.09371452]
["bitfinex","BTCUSD",1728884665127,0.2758,64019.0,64018.0,0.04684432]
["bitfinex","BTCUSD",1728884665371,0.0830251,64016.0,64015.0,0.46864]
["bitfinex","BTCUSD",1728884665617,0.08614074,64016.0,64015.0,0.46864]
["bitfinex","BTCUSD",1728884665839,0.42719211,64016.0,64015.0,0.46864]
["bitfinex","BTCUSD",1728884666078,0.58028647,64016.0,64015.0,0.46864]
["bitfinex","BTCUSD",1728884666296,0.42407647,64016.0,64015.0,0.46864]
["bitfinex","BTCUSD",1728884666736,0.42407647,64016.0,64015.0,0.48264]
["bitfinex","BTCUSD",1728884666998,0.42407647,64016.0,64015.0,0.49664]
["bitfinex","BTCUSD",1728884667216,0.42407647,64016.0,64015.0,0.48264]
["bitfinex","BTCUSD",1728884668106,0.42407647,64016.0,64015.0,0.46864]
["bitfinex","BTCUSD",1728884668333,0.42407647,64016.0,64015.0,0.48264]
["bitfinex","BTCUSD",1728884668547,0.42407647,64016.0,64015.0,0.49664]
["bitfinex","BTCUSD",1728884668771,0.42407647,64016.0,64015.0,0.48264]
["bitfinex","BTCUSD",1728884668991,0.42407647,64016.0,64015.0,0.46864]
["bitfinex","BTCUSD",1728884669233,0.42407647,64016.0,64007.0,0.07028763]
["bitfinex","BTCUSD",1728884669234,0.0102251,64014.0,64007.0,0.07028763]
["bitfinex","BTCUSD",1728884669449,0.0032251,64003.0,64002.0,0.07028763]
["bitfinex","BTCUSD",1728884669694,0.0032251,64002.0,64001.0,0.07028763]
["bitfinex","BTCUSD",1728884669931,0.0032251,63999.0,63998.0,0.07110763]
["bitfinex","BTCUSD",1728884670155,0.0032251,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884670393,0.0032251,63999.0,63998.0,0.07105118]
["bitfinex","BTCUSD",1728884671347,0.0032251,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884671798,0.0032251,63999.0,63998.0,0.07105118]
["bitfinex","BTCUSD",1728884672047,0.0032251,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884672713,0.0032251,63999.0,63998.0,0.04109255]
["bitfinex","BTCUSD",1728884672929,0.0032251,63999.0,63998.0,0.02709255]
["bitfinex","BTCUSD",1728884673685,0.0032251,63999.0,63998.0,0.01309255]
["bitfinex","BTCUSD",1728884674589,0.0032251,63999.0,63998.0,0.02709255]
["bitfinex","BTCUSD",1728884675028,0.0032251,63999.0,63998.0,0.0597963]
["bitfinex","BTCUSD",1728884675265,0.0032251,63999.0,63998.0,0.02709255]
["bitfinex","BTCUSD",1728884675488,0.0032251,63999.0,63998.0,0.10654864]
["bitfinex","BTCUSD",1728884676400,0.0032251,63999.0,63998.0,0.05979473]
["bitfinex","BTCUSD",1728884676616,0.0032251,63999.0,63998.0,0.10654864]
["bitfinex","BTCUSD",1728884676835,0.0032251,63999.0,63998.0,0.05979473]
["bitfinex","BTCUSD",1728884677058,0.0032251,63999.0,63998.0,0.06691143]
["bitfinex","BTCUSD",1728884677533,0.0032251,63999.0,63998.0,0.07100228]
["bitfinex","BTCUSD",1728884677746,0.0032251,63999.0,63998.0,0.06691143]
["bitfinex","BTCUSD",1728884678732,0.00311564,63999.0,63998.0,0.06691143]
["bitfinex","BTCUSD",1728884678970,0.00311564,63999.0,63998.0,0.0669109]
["bitfinex","BTCUSD",1728884679203,0.00311564,63999.0,63998.0,0.11366481]
["bitfinex","BTCUSD",1728884679423,0.14815137,64005.0,63998.0,0.18573902]
["bitfinex","BTCUSD",1728884679641,0.23387254,64004.0,64000.0,0.04673233]
["bitfinex","BTCUSD",1728884679853,0.23387254,64004.0,64001.0,0.02581835]
["bitfinex","BTCUSD",1728884680072,0.14815137,64005.0,64000.0,0.04673233]
["bitfinex","BTCUSD",1728884680073,0.005,64005.0,64002.0,0.02581835]
["bitfinex","BTCUSD",1728884680283,0.005,64005.0,64000.0,0.04673233]
["bitfinex","BTCUSD",1728884680284,0.005,64005.0,64003.0,0.02581835]
["bitfinex","BTCUSD",1728884680499,0.005,64005.0,64004.0,0.02581835]
["bitfinex","BTCUSD",1728884680722,0.005,64005.0,64004.0,0.0358971]
["bitfinex","BTCUSD",1728884681377,0.14815137,64005.0,64004.0,0.0358971]
["bitfinex","BTCUSD",1728884681595,0.15015137,64005.0,64004.0,0.0358971]
["bitfinex","BTCUSD",1728884681803,0.15015137,64005.0,64004.0,0.02581835]
["bitfinex","BTCUSD",1728884682709,0.005,64005.0,64004.0,0.03511617]
["bitfinex","BTCUSD",1728884682935,0.0828,64007.0,64004.0,0.21504726]
["bitfinex","BTCUSD",1728884682936,0.005,64007.0,64004.0,0.21504726]
["bitfinex","BTCUSD",1728884683159,0.1,64010.0,64005.0,0.18704726]
["bitfinex","BTCUSD",1728884683387,0.14479137,64013.0,64006.0,0.07255114]
["bitfinex","BTCUSD",1728884683610,0.23387254,64011.0,64007.0,0.23377515]
["bitfinex","BTCUSD",1728884683829,0.14979137,64013.0,64008.0,0.01850777]
["bitfinex","BTCUSD",1728884684055,0.14979137,64013.0,64009.0,0.19843886]
["bitfinex","BTCUSD",1728884684287,0.14979137,64013.0,64010.0,0.03721485]
["bitfinex","BTCUSD",1728884684506,0.14979137,64013.0,64011.0,0.03721485]
["bitfinex","BTCUSD",1728884684723,0.14979137,64013.0,64012.0,0.03721485]
["bitfinex","BTCUSD",1728884684943,0.14979137,64013.0,64012.0,0.0472569]
["bitfinex","BTCUSD",1728884686587,0.14979137,64013.0,64012.0,0.04274913]
["bitfinex","BTCUSD",1728884686815,0.14979137,64013.0,64012.0,0.04988856]
["bitfinex","BTCUSD",1728884687264,0.14979137,64013.0,64012.0,0.06388856]
["bitfinex","BTCUSD",1728884687481,0.14979137,64013.0,64012.0,0.05676479]
["bitfinex","BTCUSD",1728884687706,0.14979137,64013.0,64012.0,0.06389067]
["bitfinex","BTCUSD",1728884687938,0.14979137,64013.0,64012.0,0.04989067]
["bitfinex","BTCUSD",1728884688409,0.14979137,64013.0,64012.0,0.06389067]
["bitfinex","BTCUSD",1728884688649,0.14979137,64013.0,64012.0,0.04989067]
["bitfinex","BTCUSD",1728884688884,0.14979137,64013.0,64012.0,0.06389067]
["bitfinex","BTCUSD",1728884689117,0.14979137,64013.0,64012.0,0.04989067]
["bitfinex","BTCUSD",1728884689356,0.14979137,64013.0,64012.0,0.06389067]
["bitfinex","BTCUSD",1728884689577,0.14979137,64013.0,64012.0,0.04989067]
["bitfinex","BTCUSD",1728884689813,0.00164,64013.0,64012.0,0.0472974]
["bitfinex","BTCUSD",1728884690072,0.00164,64013.0,64012.0,0.20852141]
["bitfinex","BTCUSD",1728884690321,0.00164,64013.0,64012.0,0.25726758]
["bitfinex","BTCUSD",1728884690823,0.005,64017.0,64012.0,0.25726758]
["bitfinex","BTCUSD",1728884691061,0.005,64017.0,64013.0,0.24722553]
["bitfinex","BTCUSD",1728884691294,0.005,64017.0,64014.0,0.08600152]
["bitfinex","BTCUSD",1728884691543,0.14815137,64018.0,64015.0,0.03725535]
["bitfinex","BTCUSD",1728884691784,0.14815137,64018.0,64014.0,0.01003057]
["bitfinex","BTCUSD",1728884691785,0.14815137,64018.0,64016.0,0.03725535]
["bitfinex","BTCUSD",1728884692015,0.14815137,64018.0,64017.0,0.03725535]
["bitfinex","BTCUSD",1728884692506,0.14815137,64018.0,64017.0,0.04727092]
["bitfinex","BTCUSD",1728884692735,0.14815137,64018.0,64017.0,0.03725535]
["bitfinex","BTCUSD",1728884692970,0.10664,64022.0,64017.0,0.20849493]
["bitfinex","BTCUSD",1728884693195,0.005,64021.0,64018.0,0.29400341]
["bitfinex","BTCUSD",1728884693446,0.005,64021.0,64019.0,0.1327794]
["bitfinex","BTCUSD",1728884693702,0.005,64021.0,64020.0,0.08602638]
["bitfinex","BTCUSD",1728884693948,0.10664,64022.0,64020.0,0.08602638]
["bitfinex","BTCUSD",1728884694194,0.005,64021.0,64020.0,0.00998357]
["bitfinex","BTCUSD",1728884694455,0.005,64021.0,64020.0,0.05875364]
["bitfinex","BTCUSD",1728884694696,0.10164,64022.0,64020.0,0.09601157]
["bitfinex","BTCUSD",1728884694936,0.10164,64022.0,64021.0,0.03725793]
["bitfinex","BTCUSD",1728884695165,0.00164,64022.0,64021.0,0.03725793]
["bitfinex","BTCUSD",1728884695419,0.00164,64022.0,64021.0,0.0472365]
["bitfinex","BTCUSD",1728884695657,0.00164,64022.0,64021.0,0.09599997]
["bitfinex","BTCUSD",1728884695898,0.00164,64022.0,64021.0,0.0472365]
["bitfinex","BTCUSD",1728884696142,0.00164,64022.0,64021.0,0.0752365]
["bitfinex","BTCUSD",1728884696606,0.14479137,64022.0,64021.0,0.0612365]
["bitfinex","BTCUSD",1728884697507,0.14479137,64022.0,64021.0,0.09399967]
["bitfinex","BTCUSD",1728884698000,0.14479137,64022.0,64021.0,0.12199967]
["bitfinex","BTCUSD",1728884698001,0.09774407,64022.0,64021.0,0.12199967]
["bitfinex","BTCUSD",1728884698217,0.09774407,64022.0,64021.0,0.10799967]
["bitfinex","BTCUSD",1728884698452,0.09774407,64022.0,64021.0,0.07547212]
["bitfinex","BTCUSD",1728884698665,0.09774407,64022.0,64021.0,0.12197144]
["bitfinex","BTCUSD",1728884698930,0.00164,64022.0,64021.0,0.12197144]
["bitfinex","BTCUSD",1728884699155,0.00164,64022.0,64021.0,0.12395483]
["bitfinex","BTCUSD",1728884699374,0.00164,64022.0,64021.0,0.19409959]
["bitfinex","BTCUSD",1728884699826,0.00164,64022.0,64021.0,0.28517884]
["bitfinex","BTCUSD",1728884700048,0.00164,64022.0,64021.0,0.3553236]
["bitfinex","BTCUSD",1728884700514,0.00164,64022.0,64021.0,0.22243228]
["bitfinex","BTCUSD",1728884700515,0.09774407,64022.0,64021.0,0.22243228]
["bitfinex","BTCUSD",1728884700964,0.09774407,64022.0,64021.0,0.28321348]
["bitfinex","BTCUSD",1728884701187,0.09974407,64022.0,64021.0,0.28321348]
["bitfinex","BTCUSD",1728884701455,0.09774407,64022.0,64021.0,0.26921348]
["bitfinex","BTCUSD",1728884701675,0.09774407,64022.0,64021.0,0.28321348]
["bitfinex","BTCUSD",1728884701901,0.00164,64022.0,64021.0,0.26921348]
["bitfinex","BTCUSD",1728884702129,0.09774407,64022.0,64021.0,0.20843228]
["bitfinex","BTCUSD",1728884702350,0.09774407,64022.0,64021.0,0.24582253]
["bitfinex","BTCUSD",1728884702996,0.09774407,64022.0,64021.0,0.25982253]
["bitfinex","BTCUSD",1728884703214,0.09774407,64022.0,64021.0,0.24582253]
["bitfinex","BTCUSD",1728884703667,0.09774407,64022.0,64021.0,0.27860852]
["bitfinex","BTCUSD",1728884703882,0.09774407,64022.0,64021.0,0.23182253]
["bitfinex","BTCUSD",1728884704102,0.09774407,64022.0,64021.0,0.24582253]
["bitfinex","BTCUSD",1728884704343,0.09774407,64022.0,64021.0,0.29261013]
["bitfinex","BTCUSD",1728884704571,0.09774407,64022.0,64021.0,0.27861013]
["bitfinex","BTCUSD",1728884704790,0.09774407,64022.0,64021.0,0.29261013]
["bitfinex","BTCUSD",1728884705012,0.09774407,64022.0,64021.0,0.25982253]
["bitfinex","BTCUSD",1728884705277,0.09774407,64022.0,64021.0,0.24582253]
["bitfinex","BTCUSD",1728884705470,0.09774407,64022.0,64021.0,0.31600393]
["bitfinex","BTCUSD",1728884705714,0.09774407,64022.0,64021.0,0.34400393]
["bitfinex","BTCUSD",1728884705944,0.09774407,64022.0,64021.0,0.27382253]
["bitfinex","BTCUSD",1728884706176,0.09774407,64022.0,64021.0,0.25982253]
["bitfinex","BTCUSD",1728884706396,0.09774407,64022.0,64021.0,0.27382253]
["bitfinex","BTCUSD",1728884706888,0.09774407,64022.0,64021.0,0.25982253]
["bitfinex","BTCUSD",1728884707125,0.09774407,64022.0,64021.0,0.33000393]
["bitfinex","BTCUSD",1728884707359,0.09774407,64022.0,64021.0,0.34400393]
["bitfinex","BTCUSD",1728884707587,0.09774407,64022.0,64021.0,0.31600393]
["bitfinex","BTCUSD",1728884707837,0.09774407,64022.0,64021.0,0.2786044]
["bitfinex","BTCUSD",1728884708072,0.00164,64022.0,64021.0,0.25982253]
["bitfinex","BTCUSD",1728884708342,0.001642,64024.0,64021.0,0.25982253]
["bitfinex","BTCUSD",1728884708343,0.001642,64024.0,64021.0,0.57950393]
["bitfinex","BTCUSD",1728884708570,0.001642,64024.0,64023.0,0.04677717]
["bitfinex","BTCUSD",1728884708816,0.001642,64024.0,64023.0,0.25010763]
["bitfinex","BTCUSD",1728884709071,0.001642,64024.0,64023.0,0.18969059]
["bitfinex","BTCUSD",1728884709562,0.09610407,64031.0,64023.0,0.23840849]
["bitfinex","BTCUSD",1728884709797,0.09610407,64031.0,64027.0,0.04677011]
["bitfinex","BTCUSD",1728884710006,0.09610407,64031.0,64028.0,0.01851343]
["bitfinex","BTCUSD",1728884710279,0.09610407,64031.0,64029.0,0.01851343]
["bitfinex","BTCUSD",1728884710472,0.09610407,64031.0,64030.0,0.01851343]
["bitfinex","BTCUSD",1728884710952,0.09610407,64031.0,64030.0,0.02843158]
["bitfinex","BTCUSD",1728884710953,0.36900407,64031.0,64030.0,0.02843158]
["bitfinex","BTCUSD",1728884711188,0.74928214,64031.0,64030.0,0.02843158]
["bitfinex","BTCUSD",1728884711422,0.156208,64018.0,64015.0,0.04677011]
["bitfinex","BTCUSD",1728884711671,0.002,64015.0,64013.0,0.04677011]
["bitfinex","BTCUSD",1728884711889,0.002,64014.0,64013.0,0.04677011]
["bitfinex","BTCUSD",1728884712123,0.09610407,64014.0,64013.0,0.04677011]
["bitfinex","BTCUSD",1728884712821,0.09810407,64014.0,64013.0,0.04677011]
["bitfinex","BTCUSD",1728884713056,0.09610407,64014.0,64013.0,0.04677011]
["bitfinex","BTCUSD",1728884713307,0.158225,64010.0,64008.0,0.04677376]
["bitfinex","BTCUSD",1728884713550,0.158225,64010.0,64004.0,0.07016316]
["bitfinex","BTCUSD",1728884713551,0.002,64007.0,64006.0,0.04677376]
["bitfinex","BTCUSD",1728884713767,0.09610407,64007.0,64004.0,0.04677376]
["bitfinex","BTCUSD",1728884714010,0.14277496,64007.0,64004.0,0.04677376]
["bitfinex","BTCUSD",1728884714255,0.14477496,64007.0,64003.0,0.04677376]
["bitfinex","BTCUSD",1728884714473,0.14277496,64007.0,64003.0,0.04677376]
["bitfinex","BTCUSD",1728884714952,0.14477496,64007.0,64003.0,0.04677376]
["bitfinex","BTCUSD",1728884715197,0.14277496,64007.0,64004.0,0.014]
["bitfinex","BTCUSD",1728884715433,0.14277496,64007.0,64002.0,0.04677376]
["bitfinex","BTCUSD",1728884715660,0.14277496,64007.0,64003.0,0.014]
["bitfinex","BTCUSD",1728884716128,0.14277496,64007.0,64003.0,0.06077376]
["bitfinex","BTCUSD",1728884716370,0.14277496,64007.0,64004.0,0.014]
["bitfinex","BTCUSD",1728884716595,0.14277496,64007.0,64004.0,0.06077376]
["bitfinex","BTCUSD",1728884716843,0.14277496,64007.0,64004.0,0.04677376]
["bitfinex","BTCUSD",1728884717950,0.14277496,64007.0,64004.0,0.07477376]
["bitfinex","BTCUSD",1728884718879,0.14277496,64007.0,64004.0,0.028]
["bitfinex","BTCUSD",1728884719117,0.14277496,64007.0,64005.0,0.01347288]
["bitfinex","BTCUSD",1728884719812,0.0795,64006.0,64005.0,0.01347288]
["bitfinex","BTCUSD",1728884720283,0.0815,64006.0,64005.0,0.01347288]
["bitfinex","BTCUSD",1728884720503,0.0815,64006.0,64005.0,0.04147288]
["bitfinex","BTCUSD",1728884720732,0.0815,64006.0,64005.0,0.028]
["bitfinex","BTCUSD",1728884720971,0.0815,64006.0,64005.0,0.01347635]
["bitfinex","BTCUSD",1728884721197,0.0815,64006.0,64005.0,0.02747635]
["bitfinex","BTCUSD",1728884721414,0.0815,64006.0,64005.0,0.03935765]
["bitfinex","BTCUSD",1728884721883,0.0815,64006.0,64005.0,0.052834]
["bitfinex","BTCUSD",1728884723249,0.0815,64006.0,64005.0,0.04147635]
["bitfinex","BTCUSD",1728884723505,0.0815,64006.0,64005.0,0.04857175]
["bitfinex","BTCUSD",1728884724668,0.0815,64006.0,64005.0,0.04147635]
["bitfinex","BTCUSD",1728884724911,0.0815,64006.0,64005.0,0.04857032]
["bitfinex","BTCUSD",1728884728011,0.49460754,64006.0,64005.0,0.04857032]
["bitfinex","BTCUSD",1728884728255,0.281237,64005.0,64004.0,0.000821]
["bitfinex","BTCUSD",1728884728715,1.523237,64005.0,64004.0,0.000821]
["bitfinex","BTCUSD",1728884730401,1.68446101,64005.0,64004.0,0.000821]
["bitfinex","BTCUSD",1728884731136,1.68446101,64005.0,64004.0,0.012821]
["bitfinex","BTCUSD",1728884731389,1.69046101,64005.0,64004.0,0.024821]
["bitfinex","BTCUSD",1728884732844,0.005,64003.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884733083,0.64200192,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884734192,0.64200192,63999.0,63998.0,0.01382]
["bitfinex","BTCUSD",1728884734639,0.64200192,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884735554,0.64800192,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884735788,0.64900192,63999.0,63998.0,0.00282]
["bitfinex","BTCUSD",1728884736240,0.64800192,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884736673,0.64800192,63999.0,63998.0,0.00282]
["bitfinex","BTCUSD",1728884736890,0.50522696,63999.0,63998.0,0.00282]
["bitfinex","BTCUSD",1728884737111,0.50622696,63999.0,63998.0,0.00482]
["bitfinex","BTCUSD",1728884737330,0.50522696,63999.0,63998.0,0.00282]
["bitfinex","BTCUSD",1728884737542,0.64800192,63999.0,63998.0,0.00282]
["bitfinex","BTCUSD",1728884737759,1.89100192,63999.0,63998.0,0.00282]
["bitfinex","BTCUSD",1728884738853,1.89100192,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884738854,1.89000192,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884739291,1.9016425,63999.0,63998.0,0.00082]
["bitfinex","BTCUSD",1728884740154,1.9016425,63999.0,63998.0,0.00789999]
["bitfinex","BTCUSD",1728884740367,1.9006425,63999.0,63998.0,0.00789999]
["bitfinex","BTCUSD",1728884741013,1.9016425,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884742293,1.75886754,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884746471,1.50977496,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884746739,1.48677496,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884746982,1.38677496,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884747221,1.38877496,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884747482,1.38777496,63999.0,63998.0,0.00790328]
["bitfinex","BTCUSD",1728884747705,1.38877496,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884747924,1.38877496,63999.0,63998.0,0.00790328]
["bitfinex","BTCUSD",1728884747925,1.38777496,63999.0,63998.0,0.00790328]
["bitfinex","BTCUSD",1728884748136,1.48777496,63999.0,63998.0,0.00790328]
["bitfinex","BTCUSD",1728884748383,1.48777496,63999.0,63998.0,0.00990328]
["bitfinex","BTCUSD",1728884748593,1.48777496,63999.0,63998.0,0.01690328]
["bitfinex","BTCUSD",1728884748594,1.48677496,63999.0,63998.0,0.01690328]
["bitfinex","BTCUSD",1728884748826,1.48677496,63999.0,63998.0,0.00982]
["bitfinex","BTCUSD",1728884749045,1.48677496,63999.0,63998.0,0.01691217]
["bitfinex","BTCUSD",1728884749268,1.48577496,63999.0,63998.0,0.00991217]
["bitfinex","BTCUSD",1728884749494,0.24477496,63999.0,63998.0,0.01691217]
["bitfinex","BTCUSD",1728884750667,0.2165997,63999.0,63998.0,0.01671217]
["bitfinex","BTCUSD",1728884750878,0.2165997,63999.0,63998.0,0.01591217]
["bitfinex","BTCUSD",1728884751091,0.2185997,63999.0,63998.0,0.01591217]
["bitfinex","BTCUSD",1728884751540,0.2185997,63999.0,63998.0,0.01561217]
["bitfinex","BTCUSD",1728884751786,0.2145997,63999.0,63998.0,0.00709217]
["bitfinex","BTCUSD",1728884752246,0.2175997,63999.0,63998.0,0.02099217]
["bitfinex","BTCUSD",1728884752459,0.2155997,63999.0,63998.0,0.02039217]
["bitfinex","BTCUSD",1728884752680,0.2185997,63999.0,63998.0,0.02719217]
["bitfinex","BTCUSD",1728884752911,0.3748517,63999.0,63998.0,0.021]
["bitfinex","BTCUSD",1728884753157,0.3748517,63999.0,63998.0,0.0208]
["bitfinex","BTCUSD",1728884753377,0.3748517,63999.0,63998.0,0.0201]
["bitfinex","BTCUSD",1728884753600,0.2185997,63999.0,63998.0,0.02]
["bitfinex","BTCUSD",1728884754048,0.2185997,63999.0,63998.0,0.0199]
["bitfinex","BTCUSD",1728884754269,0.2185997,63999.0,63998.0,0.0192]
["bitfinex","BTCUSD",1728884754719,0.2185997,63999.0,63998.0,0.0191]
["bitfinex","BTCUSD",1728884754936,0.2185997,63999.0,63998.0,0.0189]
["bitfinex","BTCUSD",1728884755434,0.2185997,63999.0,63998.0,0.03025828]
["bitfinex","BTCUSD",1728884755664,0.2185997,63999.0,63998.0,0.03015828]
["bitfinex","BTCUSD",1728884756132,0.3748517,63999.0,63998.0,0.03015828]
["bitfinex","BTCUSD",1728884756832,0.3748517,63999.0,63998.0,0.0188]
["bitfinex","BTCUSD",1728884757068,0.2185997,63999.0,63998.0,0.03016315]
["bitfinex","BTCUSD",1728884757553,0.2185997,63999.0,63998.0,0.04153545]
["bitfinex","BTCUSD",1728884758465,0.2185997,63999.0,63998.0,0.0301659]
["bitfinex","BTCUSD",1728884758675,0.2185997,63999.0,63998.0,0.04153545]
["bitfinex","BTCUSD",1728884761574,0.2185997,63999.0,63998.0,0.05407227]
["bitfinex","BTCUSD",1728884761808,0.2185997,63999.0,63998.0,0.10287562]
["bitfinex","BTCUSD",1728884762493,0.2185997,63999.0,63998.0,0.09150972]
["bitfinex","BTCUSD",1728884763653,0.2185997,63999.0,63998.0,0.10287408]
["bitfinex","BTCUSD",1728884763884,0.2001831,63999.0,63998.0,0.10287408]
["bitfinex","BTCUSD",1728884764556,0.2001831,63999.0,63998.0,0.10997667]
["bitfinex","BTCUSD",1728884764990,0.2963662,63999.0,63998.0,0.10997667]
["bitfinex","BTCUSD",1728884765448,0.2963662,63999.0,63998.0,0.09861183]
["bitfinex","BTCUSD",1728884765690,0.1963662,63999.0,63998.0,0.04980848]
["bitfinex","BTCUSD",1728884766163,0.1001831,63999.0,63998.0,0.04980848]
["bitfinex","BTCUSD",1728884766370,0.1001831,63999.0,63998.0,0.06117496]
["bitfinex","BTCUSD",1728884768199,0.0981831,63999.0,63998.0,0.10798783]
["bitfinex","BTCUSD",1728884768448,0.0981831,63999.0,63998.0,0.15679973]
["bitfinex","BTCUSD",1728884768668,0.0981831,63999.0,63998.0,0.10998686]
["bitfinex","BTCUSD",1728884769133,0.0981831,63999.0,63998.0,0.12873368]
["bitfinex","BTCUSD",1728884769353,0.002,63999.0,63998.0,0.39095298]
["bitfinex","BTCUSD",1728884769567,0.001,63999.0,63998.0,0.31373368]
["bitfinex","BTCUSD",1728884769795,0.0961831,64002.0,63998.0,0.31373368]
["bitfinex","BTCUSD",1728884770001,0.0961831,64002.0,64001.0,0.0468403]
["bitfinex","BTCUSD",1728884770215,0.0961831,64002.0,64001.0,0.09577053]
["bitfinex","BTCUSD",1728884770442,0.0961831,64002.0,64001.0,0.15591703]
["bitfinex","BTCUSD",1728884771342,0.0961831,64002.0,64001.0,0.10908043]
["bitfinex","BTCUSD",1728884771599,0.0961831,64002.0,64001.0,0.09774583]
["bitfinex","BTCUSD",1728884772071,0.0971831,64002.0,64001.0,0.1150776]
["bitfinex","BTCUSD",1728884772756,0.0981831,64002.0,64001.0,0.1220776]
["bitfinex","BTCUSD",1728884773197,0.0981831,64002.0,64001.0,0.19235179]
["bitfinex","BTCUSD",1728884773681,0.1981831,64002.0,64001.0,0.19235179]
["bitfinex","BTCUSD",1728884774368,0.1981831,64002.0,64001.0,0.27075179]
["bitfinex","BTCUSD",1728884774614,0.003644,64002.0,64001.0,0.2004776]
["bitfinex","BTCUSD",1728884774841,0.003644,64002.0,64001.0,0.31760125]
["bitfinex","BTCUSD",1728884775076,0.003644,64002.0,64001.0,0.54410161]
["bitfinex","BTCUSD",1728884775300,0.003644,64002.0,64001.0,0.54410745]
["bitfinex","BTCUSD",1728884775768,0.001644,64003.0,64001.0,0.54410745]
["bitfinex","BTCUSD",1728884775987,0.001644,64003.0,64002.0,0.25897568]
["bitfinex","BTCUSD",1728884776219,0.001644,64003.0,64002.0,0.27029247]
["bitfinex","BTCUSD",1728884777833,0.002644,64003.0,64002.0,0.28429247]
["bitfinex","BTCUSD",1728884778097,0.002644,64003.0,64002.0,0.54479247]
["bitfinex","BTCUSD",1728884778312,0.002644,64003.0,64002.0,0.55879247]
["bitfinex","BTCUSD",1728884778313,0.003644,64003.0,64002.0,0.55879247]
["bitfinex","BTCUSD",1728884778526,0.003644,64003.0,64002.0,0.69934085]
["bitfinex","BTCUSD",1728884778760,0.002644,64003.0,64002.0,0.68534085]
["bitfinex","BTCUSD",1728884779186,0.002644,64003.0,64002.0,0.69924462]
["bitfinex","BTCUSD",1728884779842,0.001644,64003.0,64002.0,0.68524462]
["bitfinex","BTCUSD",1728884780058,0.002644,64003.0,64002.0,0.5470518]
["bitfinex","BTCUSD",1728884780275,0.002644,64003.0,64002.0,0.55876281]
["bitfinex","BTCUSD",1728884780535,0.002644,64003.0,64002.0,0.69915425]
["bitfinex","BTCUSD",1728884780760,0.20999141,64009.0,64003.0,0.2717]
["bitfinex","BTCUSD",1728884780972,0.0961831,64013.0,64007.0,0.11699288]
["bitfinex","BTCUSD",1728884781189,0.0961831,64013.0,64012.0,0.04679711]
["bitfinex","BTCUSD",1728884781423,0.33005564,64016.0,64012.0,0.14451123]
["bitfinex","BTCUSD",1728884781639,0.33005564,64016.0,64013.0,0.09772201]
["bitfinex","BTCUSD",1728884781919,0.0961831,64016.0,64014.0,0.04891011]
["bitfinex","BTCUSD",1728884782148,0.0961831,64019.0,64015.0,0.14447401]
["bitfinex","BTCUSD",1728884782382,0.0961831,64019.0,64016.0,0.09768479]
["bitfinex","BTCUSD",1728884782611,0.0961831,64019.0,64017.0,0.04891011]
["bitfinex","BTCUSD",1728884782829,0.0961831,64019.0,64018.0,0.04891011]
["bitfinex","BTCUSD",1728884783047,0.2523861,64019.0,64018.0,0.06001731]
["bitfinex","BTCUSD",1728884783270,0.0961831,64019.0,64018.0,0.06001731]
["bitfinex","BTCUSD",1728884783491,0.2523861,64019.0,64018.0,0.06001731]
["bitfinex","BTCUSD",1728884783956,0.0971831,64019.0,64018.0,0.06001731]
["bitfinex","BTCUSD",1728884784179,0.2533861,64019.0,64018.0,0.06001731]
["bitfinex","BTCUSD",1728884784430,0.2563861,64019.0,64018.0,0.07401731]
["bitfinex","BTCUSD",1728884784923,0.2563861,64019.0,64018.0,0.06288093]
["bitfinex","BTCUSD",1728884785390,0.2543861,64019.0,64018.0,0.06288093]
["bitfinex","BTCUSD",1728884785616,0.2543861,64019.0,64018.0,0.07688093]
["bitfinex","BTCUSD",1728884785886,0.2563861,64019.0,64018.0,0.07688093]
["bitfinex","BTCUSD",1728884786111,0.2563861,64019.0,64018.0,0.06288093]
["bitfinex","BTCUSD",1728884786112,0.2543861,64019.0,64018.0,0.06288093]
["bitfinex","BTCUSD",1728884786338,0.2553861,64019.0,64018.0,0.07688093]
["bitfinex","BTCUSD",1728884786571,0.2543861,64019.0,64018.0,0.06288093]
["bitfinex","BTCUSD",1728884787040,0.2553861,64019.0,64018.0,0.06288093]
["bitfinex","BTCUSD",1728884787512,0.2563861,64019.0,64018.0,0.07688093]
["bitfinex","BTCUSD",1728884790579,0.7380692,64019.0,64018.0,0.07688093]
["bitfinex","BTCUSD",1728884791300,0.7430692,64019.0,64018.0,0.07688093]
["bitfinex","BTCUSD",1728884791554,0.7430692,64019.0,64003.0,0.32746677]
["bitfinex","BTCUSD",1728884791555,0.15624,64004.0,64003.0,0.23387254]
["bitfinex","BTCUSD",1728884791794,0.3506062,64004.0,64003.0,0.23387254]
["bitfinex","BTCUSD",1728884792027,0.1943662,64004.0,63999.0,0.04678922]
["bitfinex","BTCUSD",1728884792267,0.0961831,64001.0,63999.0,0.04678922]
["bitfinex","BTCUSD",1728884792743,0.0961831,64001.0,64000.0,0.04678922]
["bitfinex","BTCUSD",1728884792972,0.2524301,64001.0,64000.0,0.04678922]
["bitfinex","BTCUSD",1728884793205,0.002,63999.0,63998.0,0.04761122]
["bitfinex","BTCUSD",1728884793767,0.158252,63999.0,63998.0,0.04761122]
["bitfinex","BTCUSD",1728884793993,0.30105937,63999.0,63998.0,0.04761122]
["bitfinex","BTCUSD",1728884794436,0.30105937,63999.0,63998.0,0.000822]
["bitfinex","BTCUSD",1728884795952,0.30205937,63999.0,63998.0,0.008822]
["bitfinex","BTCUSD",1728884796400,0.30305937,63999.0,63998.0,0.015822]
["bitfinex","BTCUSD",1728884799644,0.14680737,63999.0,63998.0,0.015822]
["bitfinex","BTCUSD",1728884799852,0.30305937,63999.0,63998.0,0.015822]
["bitfinex","BTCUSD",1728884800977,0.30105937,63999.0,63998.0,0.015822]
["bitfinex","BTCUSD",1728884801409,0.30105937,63999.0,63998.0,0.288422]
["bitfinex","BTCUSD",1728884801410,0.14480737,63999.0,63998.0,0.288422]
["bitfinex","BTCUSD",1728884801413,0.002,63999.0,63998.0,0.33519427]
["bitfinex","BTCUSD",1728884801642,0.002,63999.0,63998.0,0.35843762]
["bitfinex","BTCUSD",1728884801873,0.002,63999.0,63998.0,0.40716824]
["bitfinex","BTCUSD",1728884802104,0.002,63999.0,63998.0,0.1212281]
["bitfinex","BTCUSD",1728884802790,0.002,63999.0,63998.0,0.12122828]
["bitfinex","BTCUSD",1728884803042,0.002,63999.0,63998.0,0.28245229]
["bitfinex","BTCUSD",1728884803538,0.002,63999.0,63998.0,0.33629141]
["bitfinex","BTCUSD",1728884803761,0.002,63999.0,63998.0,0.28951582]
["bitfinex","BTCUSD",1728884804009,0.002,63999.0,63998.0,0.33629241]
["bitfinex","BTCUSD",1728884804498,0.002,63999.0,63998.0,0.28951582]
["bitfinex","BTCUSD",1728884806199,0.002,63999.0,63998.0,0.03030706]
["bitfinex","BTCUSD",1728884806449,0.14480737,63999.0,63998.0,0.03030706]
["bitfinex","BTCUSD",1728884806692,0.14480737,63999.0,63998.0,0.0770911]
["bitfinex","BTCUSD",1728884808132,0.14480737,63999.0,63998.0,0.0770934]
["bitfinex","BTCUSD",1728884810193,0.14480737,63999.0,63998.0,0.0779154]
["bitfinex","BTCUSD",1728884810414,0.14645137,63999.0,63998.0,0.0779154]
["bitfinex","BTCUSD",1728884812290,0.14645137,63999.0,63998.0,0.07987277]
["bitfinex","BTCUSD",1728884812508,0.11123367,63999.0,63998.0,0.03112906]
["bitfinex","BTCUSD",1728884812725,0.11123367,63999.0,63998.0,0.01982688]
["bitfinex","BTCUSD",1728884813852,0.09781831,63999.0,63998.0,0.01982688]
["bitfinex","BTCUSD",1728884814751,0.35024462,63999.0,63998.0,0.01276358]
["bitfinex","BTCUSD",1728884814976,0.35224462,63999.0,63998.0,0.06659764]
["bitfinex","BTCUSD",1728884815467,0.25607031,63999.0,63998.0,0.06659764]
["bitfinex","BTCUSD",1728884816368,0.25607031,63999.0,63998.0,0.06659883]
["bitfinex","BTCUSD",1728884816584,0.35224462,63999.0,63998.0,0.06659883]
["bitfinex","BTCUSD",1728884817311,0.25607031,63999.0,63998.0,0.01979499]
["bitfinex","BTCUSD",1728884817743,0.25607031,63999.0,63998.0,0.00785341]
["bitfinex","BTCUSD",1728884817980,0.35224462,63999.0,63998.0,0.00785341]
["bitfinex","BTCUSD",1728884818406,0.25607031,63999.0,63998.0,0.00785341]
["bitfinex","BTCUSD",1728884822461,0.25607031,63999.0,63998.0,0.0566491]
["bitfinex","BTCUSD",1728884826673,0.25407031,63999.0,63998.0,0.0566491]
["bitfinex","BTCUSD",1728884828497,0.25407031,63999.0,63998.0,0.10345378]
["bitfinex","BTCUSD",1728884828932,0.25607031,63999.0,63998.0,0.11541375]
["bitfinex","BTCUSD",1728884829153,0.25407031,63999.0,63998.0,0.11541375]
["bitfinex","BTCUSD",1728884829372,0.25407031,63999.0,63998.0,0.06860907]
["bitfinex","BTCUSD",1728884830045,0.25242631,63999.0,63998.0,0.01981338]
["bitfinex","BTCUSD",1728884830262,0.09617431,63999.0,63998.0,0.01981338]
["bitfinex","BTCUSD",1728884830758,0.09617431,63999.0,63998.0,0.00785341]
["bitfinex","BTCUSD",1728884831024,0.156246,64002.0,63998.0,0.00785341]
["bitfinex","BTCUSD",1728884831302,0.156234,64007.0,63999.0,0.25125542]
["bitfinex","BTCUSD",1728884831537,0.256231,64008.0,64000.0,0.00703141]
["bitfinex","BTCUSD",1728884831764,0.256231,64008.0,64001.0,0.00703141]
["bitfinex","BTCUSD",1728884832033,0.256231,64008.0,64002.0,0.00703141]
["bitfinex","BTCUSD",1728884832247,0.1,64008.0,64003.0,0.00703141]
["bitfinex","BTCUSD",1728884832500,0.1,64006.0,64004.0,0.00703141]
["bitfinex","BTCUSD",1728884832735,0.001,64007.0,64005.0,0.09003141]
["bitfinex","BTCUSD",1728884832979,0.07254785,64008.0,64006.0,0.00703141]
["bitfinex","BTCUSD",1728884833220,0.07254785,64008.0,64007.0,0.00703141]
["bitfinex","BTCUSD",1728884833468,0.07354785,64008.0,64007.0,0.00703141]
["bitfinex","BTCUSD",1728884834401,0.001,64008.0,64007.0,0.16825542]
["bitfinex","BTCUSD",1728884834656,0.002,64008.0,64007.0,0.16825542]
["bitfinex","BTCUSD",1728884834880,0.001644,64008.0,64007.0,0.18013921]
["bitfinex","BTCUSD",1728884835135,0.002,64008.0,64007.0,0.25141278]
["bitfinex","BTCUSD",1728884835394,0.001,64008.0,64007.0,0.18013921]
["bitfinex","BTCUSD",1728884835647,0.09617431,64014.0,64007.0,0.18013921]
["bitfinex","BTCUSD",1728884835905,0.001,64008.0,64007.0,0.1741078]
["bitfinex","BTCUSD",1728884836153,0.002,64008.0,64007.0,0.19339677]
["bitfinex","BTCUSD",1728884836813,0.002,64008.0,64007.0,0.1933909]
["bitfinex","BTCUSD",1728884837055,0.001,64008.0,64007.0,0.1923909]
["bitfinex","BTCUSD",1728884837275,0.156221,64012.0,64007.0,0.1913909]
["bitfinex","BTCUSD",1728884837492,0.001,64008.0,64007.0,0.1871078]
["bitfinex","BTCUSD",1728884837718,0.09617431,64014.0,64007.0,0.19138539]
["bitfinex","BTCUSD",1728884837719,0.25239031,64014.0,64007.0,0.19138539]
["bitfinex","BTCUSD",1728884837935,0.25239031,64014.0,64012.0,0.04687046]
["bitfinex","BTCUSD",1728884838156,0.25239031,64014.0,64013.0,0.01827759]
["bitfinex","BTCUSD",1728884838892,0.25238931,64014.0,64013.0,0.01827759]
["bitfinex","BTCUSD",1728884839117,0.25338931,64014.0,64013.0,0.01827759]
["bitfinex","BTCUSD",1728884839346,0.25338931,64014.0,64013.0,0.03227759]
["bitfinex","BTCUSD",1728884840025,0.25338931,64014.0,64013.0,0.07914805]
["bitfinex","BTCUSD",1728884840250,0.25338931,64014.0,64013.0,0.06087046]
["bitfinex","BTCUSD",1728884840469,0.25238931,64014.0,64013.0,0.07913602]
["bitfinex","BTCUSD",1728884840693,0.25338931,64014.0,64013.0,0.07487046]
["bitfinex","BTCUSD",1728884840920,0.25338931,64014.0,64013.0,0.10435434]
["bitfinex","BTCUSD",1728884841368,0.25338931,64014.0,64013.0,0.05750624]
["bitfinex","BTCUSD",1728884842996,0.25338931,64014.0,64013.0,0.10435434]
["bitfinex","BTCUSD",1728884843445,0.25338931,64014.0,64013.0,0.05750624]
["bitfinex","BTCUSD",1728884843665,0.27638931,64014.0,64013.0,0.10435434]
["bitfinex","BTCUSD",1728884843887,0.45266362,64014.0,64013.0,0.05750624]
["bitfinex","BTCUSD",1728884844132,0.45266362,64014.0,64013.0,0.04626556]
["bitfinex","BTCUSD",1728884844815,0.45266362,64014.0,64013.0,0.04626279]
["bitfinex","BTCUSD",1728884847531,0.45430562,64014.0,64013.0,0.04626279]
["bitfinex","BTCUSD",1728884847750,0.55930562,64014.0,64013.0,0.04626279]
["bitfinex","BTCUSD",1728884849052,0.55930562,64014.0,64013.0,0.04626344]
["bitfinex","BTCUSD",1728884849725,0.55930562,64014.0,64013.0,0.03502274]
["bitfinex","BTCUSD",1728884851542,0.55930562,64014.0,64013.0,0.0506322]
["bitfinex","BTCUSD",1728884853173,0.55930562,64014.0,64013.0,0.03502274]
["bitfinex","BTCUSD",1728884854111,0.55930562,64014.0,64013.0,0.03452694]
["bitfinex","BTCUSD",1728884854352,0.55930562,64014.0,64013.0,0.04993307]
["bitfinex","BTCUSD",1728884856348,0.55930562,64014.0,64013.0,0.03432098]
["bitfinex","BTCUSD",1728884856565,0.55930562,64014.0,64013.0,0.02729824]
["bitfinex","BTCUSD",1728884856780,0.55930562,64014.0,64013.0,0.03432574]
["bitfinex","BTCUSD",1728884859545,0.55930562,64014.0,64013.0,0.04994826]
["bitfinex","BTCUSD",1728884859762,0.55930562,64014.0,64013.0,0.03432574]
["bitfinex","BTCUSD",1728884860420,0.55930562,64014.0,64013.0,0.04994826]
["bitfinex","BTCUSD",1728884860882,0.47920562,64014.0,64013.0,0.04995729]
["bitfinex","BTCUSD",1728884861102,0.47920562,64014.0,64013.0,0.03432995]
["bitfinex","BTCUSD",1728884861322,0.47920562,64014.0,64013.0,0.04558163]
["bitfinex","BTCUSD",1728884862004,0.47920562,64014.0,64013.0,0.06433661]
["bitfinex","BTCUSD",1728884863590,0.47920562,64014.0,64013.0,0.076059]
["bitfinex","BTCUSD",1728884864242,0.286857,64014.0,64013.0,0.07417252]
["bitfinex","BTCUSD",1728884864456,0.38303131,64014.0,64013.0,0.07417252]
["bitfinex","BTCUSD",1728884864886,0.38303131,64014.0,64013.0,0.04369796]
["bitfinex","BTCUSD",1728884865116,1.62476137,64014.0,64013.0,0.07417596]
["bitfinex","BTCUSD",1728884866224,1.52858706,64014.0,64013.0,0.07417596]
["bitfinex","BTCUSD",1728884866441,1.62476137,64014.0,64013.0,0.07417596]
["bitfinex","BTCUSD",1728884868761,1.62476137,64014.0,64013.0,0.05588976]
["bitfinex","BTCUSD",1728884868992,1.62476137,64014.0,64013.0,0.07418463]
["bitfinex","BTCUSD",1728884869736,1.72093568,64014.0,64013.0,0.07418463]
["bitfinex","BTCUSD",1728884870961,0.47920562,64014.0,64013.0,0.07418463]
["bitfinex","BTCUSD",1728884871664,2.09300999,64014.0,64013.0,0.07418463]
["bitfinex","BTCUSD",1728884871888,1.99683568,64014.0,64013.0,0.07418463]
["bitfinex","BTCUSD",1728884872528,1.99583568,64014.0,64013.0,0.01141176]
["bitfinex","BTCUSD",1728884872740,1.99583568,64014.0,64013.0,0.04846754]
["bitfinex","BTCUSD",1728884872956,1.99683568,64014.0,64013.0,0.05415847]
["bitfinex","BTCUSD",1728884873167,1.99683568,64014.0,64013.0,0.06119488]
["bitfinex","BTCUSD",1728884873379,1.99683568,64014.0,64013.0,0.01929204]
["bitfinex","BTCUSD",1728884873588,1.99683568,64014.0,64013.0,0.05060153]
["bitfinex","BTCUSD",1728884873810,1.99783568,64014.0,64013.0,0.05660153]
["bitfinex","BTCUSD",1728884874031,0.284228,64009.0,64008.0,0.000821]
["bitfinex","BTCUSD",1728884874269,0.284228,64009.0,64008.0,0.00032762]
["bitfinex","BTCUSD",1728884874270,0.66007662,64009.0,64008.0,0.00032762]
["bitfinex","BTCUSD",1728884874682,0.73957662,64009.0,64008.0,0.00032762]
["bitfinex","BTCUSD",1728884875341,0.74057662,64009.0,64008.0,0.01032762]
["bitfinex","BTCUSD",1728884875787,0.74157662,64009.0,64008.0,0.01632762]
["bitfinex","BTCUSD",1728884876229,0.74057662,64009.0,64008.0,0.01032762]
["bitfinex","BTCUSD",1728884876695,0.73957662,64009.0,64008.0,0.00032762]
["bitfinex","BTCUSD",1728884876970,0.74057662,64009.0,64008.0,0.00432762]
["bitfinex","BTCUSD",1728884877416,0.74996972,64009.0,64008.0,0.00032762]
["bitfinex","BTCUSD",1728884877865,0.75096972,64009.0,64008.0,0.00432762]
["bitfinex","BTCUSD",1728884878573,0.75196972,64009.0,64008.0,0.01432762]
["bitfinex","BTCUSD",1728884878783,0.75096972,64009.0,64008.0,0.00432762]
["bitfinex","BTCUSD",1728884879225,0.75196972,64009.0,64008.0,0.01232762]
["bitfinex","BTCUSD",1728884880312,0.91319373,64009.0,64008.0,0.01232762]
["bitfinex","BTCUSD",1728884882302,0.72084511,64009.0,64008.0,0.01232762]
["bitfinex","BTCUSD",1728884882528,0.91319373,64009.0,64008.0,0.01232762]
["bitfinex","BTCUSD",1728884884138,0.91319373,64009.0,64008.0,0.02332135]
["bitfinex","BTCUSD",1728884884352,0.91319373,64009.0,64008.0,0.02282813]
["bitfinex","BTCUSD",1728884886131,0.91319373,64009.0,64008.0,0.02985244]
["bitfinex","BTCUSD",1728884886342,0.91319373,64009.0,64008.0,0.03067344]
["bitfinex","BTCUSD",1728884886757,0.91483573,64009.0,64008.0,0.03067344]
["bitfinex","BTCUSD",1728884890580,0.91483573,64009.0,64008.0,0.0124085]
["bitfinex","BTCUSD",1728884890796,0.91483573,64009.0,64008.0,0.03067276]
["bitfinex","BTCUSD",1728884894346,0.91483573,64009.0,64008.0,0.03042586]
["bitfinex","BTCUSD",1728884894580,0.91483573,64009.0,64008.0,0.0121616]
["bitfinex","BTCUSD",1728884894798,2.15656579,64009.0,64008.0,0.03038199]
["bitfinex","BTCUSD",1728884897372,1.88471717,64009.0,64008.0,0.03038199]
["bitfinex","BTCUSD",1728884897656,1.63616747,64009.0,64008.0,0.03038199]
["bitfinex","BTCUSD",1728884900482,1.63616747,64009.0,64008.0,0.0121616]
["bitfinex","BTCUSD",1728884900694,1.63616747,64009.0,64008.0,0.03040683]
["bitfinex","BTCUSD",1728884901156,1.63616747,64009.0,64008.0,0.03015993]
["bitfinex","BTCUSD",1728884901157,1.52960006,64009.0,64008.0,0.03015993]
["bitfinex","BTCUSD",1728884901409,1.62577437,64009.0,64008.0,0.03015993]
["bitfinex","BTCUSD",1728884901858,0.15987,64009.0,64008.0,0.10745993]
["bitfinex","BTCUSD",1728884902091,0.15987,64009.0,64008.0,0.3006479]
["bitfinex","BTCUSD",1728884902092,0.12465449,64009.0,64008.0,0.3006479]
["bitfinex","BTCUSD",1728884902322,0.003642,64009.0,64008.0,0.46187191]
["bitfinex","BTCUSD",1728884902775,0.003642,64009.0,64008.0,0.50759204]
["bitfinex","BTCUSD",1728884902776,0.002642,64009.0,64008.0,0.50759204]
["bitfinex","BTCUSD",1728884902990,0.003642,64009.0,64008.0,0.51259204]
["bitfinex","BTCUSD",1728884903203,0.003642,64009.0,64008.0,0.62968926]
["bitfinex","BTCUSD",1728884903423,0.003642,64009.0,64008.0,0.51259204]
["bitfinex","BTCUSD",1728884903646,0.001642,64009.0,64008.0,0.49959204]
["bitfinex","BTCUSD",1728884903889,0.001642,64009.0,64008.0,0.61665831]
["bitfinex","BTCUSD",1728884904366,0.001642,64009.0,64008.0,0.6161645]
["bitfinex","BTCUSD",1728884904831,0.001642,64009.0,64008.0,0.49909823]
["bitfinex","BTCUSD",1728884905066,0.003642,64009.0,64008.0,0.52309823]
["bitfinex","BTCUSD",1728884905341,0.003642,64009.0,64008.0,0.50909823]
["bitfinex","BTCUSD",1728884905586,0.15987,64009.0,64008.0,0.50909823]
["bitfinex","BTCUSD",1728884905820,0.15887,64009.0,64008.0,0.51309823]
["bitfinex","BTCUSD",1728884906051,0.15887,64009.0,64008.0,0.49909823]
["bitfinex","BTCUSD",1728884906052,0.001642,64009.0,64008.0,0.49909823]
["bitfinex","BTCUSD",1728884906271,0.002642,64009.0,64008.0,0.62610273]
["bitfinex","BTCUSD",1728884906704,0.001642,64009.0,64008.0,0.61610273]
["bitfinex","BTCUSD",1728884906933,0.001642,64009.0,64008.0,0.63006193]
["bitfinex","BTCUSD",1728884907402,0.001642,64009.0,64008.0,0.51305743]
["bitfinex","BTCUSD",1728884907617,0.001642,64009.0,64008.0,0.63006193]
["bitfinex","BTCUSD",1728884908083,0.002642,64009.0,64008.0,0.64406193]
["bitfinex","BTCUSD",1728884908307,0.002642,64009.0,64008.0,0.51305743]
["bitfinex","BTCUSD",1728884908778,0.001642,64009.0,64008.0,0.49905743]
["bitfinex","BTCUSD",1728884909003,0.25504431,64009.0,64008.0,0.51305743]
["bitfinex","BTCUSD",1728884909249,0.25604431,64009.0,64008.0,0.27810877]
["bitfinex","BTCUSD",1728884909463,0.25604431,64009.0,64008.0,0.18250727]
["bitfinex","BTCUSD",1728884909896,0.25604431,64009.0,64008.0,0.16850727]
["bitfinex","BTCUSD",1728884910109,0.25504431,64009.0,64008.0,0.16850727]
["bitfinex","BTCUSD",1728884910536,0.25504431,64009.0,64008.0,0.12171959]
["bitfinex","BTCUSD",1728884911519,0.25604431,64009.0,64008.0,0.13171959]
["bitfinex","BTCUSD",1728884912209,0.25604431,64009.0,64008.0,0.17850259]
["bitfinex","BTCUSD",1728884915941,0.48991685,64009.0,64008.0,0.10120259]
["bitfinex","BTCUSD",1728884916156,0.48991685,64009.0,64008.0,0.05441959]
["bitfinex","BTCUSD",1728884916157,0.27904431,64009.0,64008.0,0.05441959]
["bitfinex","BTCUSD",1728884916593,0.38404431,64009.0,64008.0,0.05441959]
["bitfinex","BTCUSD",1728884916856,0.38404431,64009.0,64008.0,0.04253162]
["bitfinex","BTCUSD",1728884917077,0.48021862,64009.0,64008.0,0.04253162]
["bitfinex","BTCUSD",1728884917528,0.38404431,64009.0,64008.0,0.04253162]
["bitfinex","BTCUSD",1728884917959,0.38204431,64009.0,64008.0,0.01853162]
["bitfinex","BTCUSD",1728884918452,0.38404431,64009.0,64008.0,0.03253162]
["bitfinex","BTCUSD",1728884918873,0.38304431,64009.0,64008.0,0.02653162]
["bitfinex","BTCUSD",1728884919084,0.37804431,64009.0,64008.0,0.02353162]
["bitfinex","BTCUSD",1728884919520,0.37904431,64009.0,64008.0,0.04236419]
["bitfinex","BTCUSD",1728884919734,0.37704431,64009.0,64008.0,0.03036419]
["bitfinex","BTCUSD",1728884919947,0.37804431,64009.0,64008.0,0.03736419]
["bitfinex","BTCUSD",1728884921091,0.37804431,64009.0,64008.0,0.02783257]
["bitfinex","BTCUSD",1728884921092,0.37904431,64009.0,64008.0,0.02783257]
["bitfinex","BTCUSD",1728884921312,0.37904431,64009.0,64008.0,0.0347957]
["bitfinex","BTCUSD",1728884923521,0.37904431,64009.0,64008.0,0.0356167]
["bitfinex","BTCUSD",1728884924244,0.37904431,64009.0,64008.0,0.0353698]
["bitfinex","BTCUSD",1728884925972,0.37904431,64009.0,64008.0,0.02378413]
["bitfinex","BTCUSD",1728884927699,0.28287,64009.0,64008.0,0.02378413]
["bitfinex","BTCUSD",1728884927918,0.37904431,64009.0,64008.0,0.02378413]
["bitfinex","BTCUSD",1728884928846,0.37904431,64009.0,64008.0,0.02863335]
["bitfinex","BTCUSD",1728884928847,0.28287,64009.0,64008.0,0.02863335]
["bitfinex","BTCUSD",1728884929062,0.37904431,64009.0,64008.0,0.03560378]
["bitfinex","BTCUSD",1728884931052,0.37904431,64009.0,64008.0,0.04676123]
["bitfinex","BTCUSD",1728884931267,0.35604431,64009.0,64008.0,0.04676123]
["bitfinex","BTCUSD",1728884932590,0.25887,64009.0,64008.0,0.03976123]
["bitfinex","BTCUSD",1728884932812,0.35504431,64009.0,64008.0,0.03976123]
["bitfinex","BTCUSD",1728884933049,0.35604431,64009.0,64008.0,0.04676123]
["bitfinex","BTCUSD",1728884933977,0.35504431,64009.0,64008.0,0.03776123]
["bitfinex","BTCUSD",1728884934190,0.35504431,64009.0,64008.0,0.05176123]
["bitfinex","BTCUSD",1728884934405,0.35404431,64009.0,64008.0,0.04451433]
["bitfinex","BTCUSD",1728884934861,0.38304431,64009.0,64008.0,0.05651433]
["bitfinex","BTCUSD",1728884935328,0.38204431,64009.0,64008.0,0.03270198]
["bitfinex","BTCUSD",1728884936057,0.38204431,64009.0,64008.0,0.04370198]
["bitfinex","BTCUSD",1728884936285,0.28587,64009.0,64008.0,0.04370198]
["bitfinex","BTCUSD",1728884936497,0.38204431,64009.0,64008.0,0.04371239]
["bitfinex","BTCUSD",1728884937996,0.28587,64009.0,64008.0,0.04371239]
["bitfinex","BTCUSD",1728884938207,0.38204431,64009.0,64008.0,0.04371239]
["bitfinex","BTCUSD",1728884938894,0.38204431,64009.0,64008.0,0.12561239]
["bitfinex","BTCUSD",1728884939369,0.38204431,64009.0,64008.0,0.13741907]
["bitfinex","BTCUSD",1728884939601,0.38204431,64009.0,64008.0,0.12561239]
["bitfinex","BTCUSD",1728884939878,0.38204431,64009.0,64008.0,0.13741907]
["bitfinex","BTCUSD",1728884940327,0.38204431,64009.0,64008.0,0.11928078]
["bitfinex","BTCUSD",1728884940543,0.37704431,64009.0,64008.0,0.13742782]
["bitfinex","BTCUSD",1728884940767,0.25787,64009.0,64008.0,0.12562114]
["bitfinex","BTCUSD",1728884940985,0.25787,64009.0,64008.0,0.18623994]
["bitfinex","BTCUSD",1728884940986,0.12265558,64009.0,64008.0,0.18623994]
["bitfinex","BTCUSD",1728884941209,0.12265558,64009.0,64008.0,0.18599047]
["bitfinex","BTCUSD",1728884941431,0.12265558,64009.0,64008.0,0.25623037]
["bitfinex","BTCUSD",1728884941645,0.12265558,64009.0,64008.0,0.18599047]
["bitfinex","BTCUSD",1728884941873,0.12265558,64009.0,64008.0,0.25623037]
["bitfinex","BTCUSD",1728884942375,0.12265558,64009.0,64008.0,0.53201448]
["bitfinex","BTCUSD",1728884942797,0.12265558,64009.0,64008.0,0.51386744]
["bitfinex","BTCUSD",1728884943005,0.12265558,64009.0,64008.0,0.53201525]
["bitfinex","BTCUSD",1728884943213,0.12265558,64009.0,64008.0,0.53401525]
["bitfinex","BTCUSD",1728884943434,0.12265558,64009.0,64008.0,0.62558863]
["bitfinex","BTCUSD",1728884944402,0.12265558,64009.0,64008.0,0.62534173]
["bitfinex","BTCUSD",1728884945354,0.12265558,64009.0,64008.0,0.62545635]
["bitfinex","BTCUSD",1728884946539,0.12265558,64009.0,64008.0,0.53176835]
["bitfinex","BTCUSD",1728884946753,0.12265558,64009.0,64008.0,0.10384434]
["bitfinex","BTCUSD",1728884946983,0.12429758,64009.0,64008.0,0.10384434]
["bitfinex","BTCUSD",1728884947235,0.12429758,64009.0,64008.0,0.22095434]
["bitfinex","BTCUSD",1728884947467,0.12429758,64009.0,64008.0,0.10384434]
["bitfinex","BTCUSD",1728884947709,0.12429758,64009.0,64008.0,0.09284434]
["bitfinex","BTCUSD",1728884948155,0.35917012,64009.0,64008.0,0.10684434]
["bitfinex","BTCUSD",1728884948375,0.14829758,64009.0,64008.0,0.09284434]
["bitfinex","BTCUSD",1728884948595,0.34947189,64009.0,64008.0,0.03222811]
["bitfinex","BTCUSD",1728884948833,0.25329758,64009.0,64008.0,0.05786853]
["bitfinex","BTCUSD",1728884949077,0.25329758,64009.0,64008.0,0.04622811]
["bitfinex","BTCUSD",1728884950001,0.39610617,64009.0,64008.0,0.04622811]
["bitfinex","BTCUSD",1728884950229,0.39510617,64009.0,64008.0,0.03222811]
["bitfinex","BTCUSD",1728884950470,0.39510617,64009.0,64008.0,0.04322811]
["bitfinex","BTCUSD",1728884950945,0.39510617,64009.0,64008.0,0.02922543]
["bitfinex","BTCUSD",1728884951157,0.39510617,64009.0,64008.0,0.04222543]
["bitfinex","BTCUSD",1728884951418,0.39510617,64009.0,64008.0,0.03122543]
["bitfinex","BTCUSD",1728884951639,0.39510617,64009.0,64008.0,0.01822543]
["bitfinex","BTCUSD",1728884951847,0.39510617,64009.0,64008.0,0.03022543]
["bitfinex","BTCUSD",1728884954030,1.63683623,64009.0,64008.0,0.03022543]
["bitfinex","BTCUSD",1728884954283,1.63683623,64009.0,64008.0,0.0120803]
["bitfinex","BTCUSD",1728884954515,1.63683623,64009.0,64008.0,0.03013126]
["bitfinex","BTCUSD",1728884954753,1.49402764,64009.0,64008.0,0.03013126]
["bitfinex","BTCUSD",1728884954974,1.63683623,64009.0,64008.0,0.03013126]
["bitfinex","BTCUSD",1728884956316,1.49402764,64009.0,64008.0,0.03013126]
["bitfinex","BTCUSD",1728884956563,1.63683623,64009.0,64008.0,0.02963745]
["bitfinex","BTCUSD",1728884959215,1.63683623,64009.0,64008.0,0.03045845]
["bitfinex","BTCUSD",1728884960772,1.63683623,64009.0,64008.0,0.03045403]
["bitfinex","BTCUSD",1728884962230,1.63683623,64009.0,64008.0,0.03045356]
["bitfinex","BTCUSD",1728884962487,1.63683623,64009.0,64008.0,0.01240749]
["bitfinex","BTCUSD",1728884962727,1.63683623,64009.0,64008.0,0.03045312]
["bitfinex","BTCUSD",1728884963648,1.49402764,64009.0,64008.0,0.03045312]
["bitfinex","BTCUSD",1728884963860,1.63683623,64009.0,64008.0,0.03045312]
["bitfinex","BTCUSD",1728884964552,1.63683623,64009.0,64008.0,0.02904639]
["bitfinex","BTCUSD",1728884964764,1.63683623,64009.0,64008.0,0.02855548]
["bitfinex","BTCUSD",1728884966228,1.63683623,64009.0,64008.0,0.01050985]
["bitfinex","BTCUSD",1728884966480,1.63683623,64009.0,64008.0,0.02855441]
["bitfinex","BTCUSD",1728884970322,1.63683623,64009.0,64008.0,0.02855327]
["bitfinex","BTCUSD",1728884972088,1.59020707,64009.0,64008.0,0.02855327]
["bitfinex","BTCUSD",1728884974460,1.59020707,64009.0,64008.0,0.01026295]
["bitfinex","BTCUSD",1728884974742,1.59020707,64009.0,64008.0,0.02729184]
["bitfinex","BTCUSD",1728884975195,1.49402764,64009.0,64008.0,0.02729184]
["bitfinex","BTCUSD",1728884975408,1.59020707,64009.0,64008.0,0.02729184]
["bitfinex","BTCUSD",1728884976094,1.49402764,64009.0,64008.0,0.02729184]
["bitfinex","BTCUSD",1728884976314,1.59020707,64009.0,64008.0,0.02729184]
["bitfinex","BTCUSD",1728884978288,1.46755149,64009.0,64008.0,0.02729184]
["bitfinex","BTCUSD",1728884978509,1.46755149,64009.0,64008.0,0.00923982]
["bitfinex","BTCUSD",1728884978719,1.46755149,64009.0,64008.0,0.02731741]
["bitfinex","BTCUSD",1728884979627,1.62377949,64009.0,64008.0,0.02731741]
["bitfinex","BTCUSD",1728884980529,1.62349789,64009.0,64008.0,0.02731741]
["bitfinex","BTCUSD",1728884982664,1.62349789,64009.0,64008.0,0.02731706]
["bitfinex","BTCUSD",1728884984516,1.62349789,64009.0,64008.0,0.02707016]
["bitfinex","BTCUSD",1728884986905,1.62349789,64009.0,64008.0,0.02707025]
["bitfinex","BTCUSD",1728884990851,1.62349789,64009.0,64008.0,0.0270703]
["bitfinex","BTCUSD",1728884994587,1.62349789,64009.0,64008.0,0.0261412]
["bitfinex","BTCUSD",1728884995039,1.62349789,64009.0,64008.0,0.02605]
["bitfinex","BTCUSD",1728884995765,1.80449789,64009.0,64008.0,0.02605]
["bitfinex","BTCUSD",1728884996711,1.62349789,64009.0,64008.0,0.02605]
["bitfinex","BTCUSD",1728884998603,1.62349789,64009.0,64008.0,0.14531854]
["bitfinex","BTCUSD",1728884998826,1.62349789,64009.0,64008.0,0.12733236]
["bitfinex","BTCUSD",1728884999065,1.62349789,64009.0,64008.0,0.14531838]
["bitfinex","BTCUSD",1728884999300,1.62349789,64009.0,64008.0,0.02604984]
["bitfinex","BTCUSD",1728884999301,1.58828045,64009.0,64008.0,0.02604984]
["bitfinex","BTCUSD",1728884999720,1.58828045,64009.0,64008.0,0.1687667]
["bitfinex","BTCUSD",1728885001268,1.58828045,64009.0,64008.0,0.07494701]
["bitfinex","BTCUSD",1728885001476,1.48710102,64009.0,64008.0,0.07494701]
["bitfinex","BTCUSD",1728885001739,1.39795806,64009.0,64008.0,0.45470431]
["bitfinex","BTCUSD",1728885001961,0.156228,64009.0,64008.0,0.34902913]
["bitfinex","BTCUSD",1728885002595,0.156228,64009.0,64008.0,0.34878631]
["bitfinex","BTCUSD",1728885003448,0.156228,64009.0,64008.0,0.29288914]
["bitfinex","BTCUSD",1728885003880,0.156228,64009.0,64008.0,0.30688914]
["bitfinex","BTCUSD",1728885004091,0.157228,64009.0,64008.0,0.30488914]
["bitfinex","BTCUSD",1728885004324,0.157228,64009.0,64008.0,1.00488914]
["bitfinex","BTCUSD",1728885004508,0.156228,64009.0,64008.0,1.00664224]
["bitfinex","BTCUSD",1728885004958,0.157228,64009.0,64008.0,1.02064224]
["bitfinex","BTCUSD",1728885005386,0.001,64009.0,64008.0,1.16388023]
["bitfinex","BTCUSD",1728885005602,0.002644,64009.0,64008.0,1.18383674]
["bitfinex","BTCUSD",1728885005808,0.002644,64009.0,64008.0,1.18358984]
["bitfinex","BTCUSD",1728885006029,0.002644,64009.0,64008.0,1.23247479]
["bitfinex","BTCUSD",1728885006446,0.002644,64009.0,64008.0,1.37316519]
["bitfinex","BTCUSD",1728885006680,0.158872,64009.0,64008.0,1.37116519]
["bitfinex","BTCUSD",1728885007204,0.002644,64009.0,64008.0,1.83985519]
["bitfinex","BTCUSD",1728885007417,0.158872,64009.0,64008.0,1.69916479]
["bitfinex","BTCUSD",1728885008360,0.158872,64009.0,64008.0,0.99916479]
["bitfinex","BTCUSD",1728885009496,0.156225,64010.0,64009.0,0.2648]
["bitfinex","BTCUSD",1728885009724,0.468676,64010.0,64009.0,0.95463948]
["bitfinex","BTCUSD",1728885009942,0.468676,64010.0,64009.0,0.97396857]
["bitfinex","BTCUSD",1728885010821,0.469676,64010.0,64009.0,0.98796857]
["bitfinex","BTCUSD",1728885011035,0.469676,64010.0,64009.0,1.00196857]
["bitfinex","BTCUSD",1728885011250,0.157225,64010.0,64009.0,1.00196857]
["bitfinex","BTCUSD",1728885012093,0.157225,64010.0,64009.0,1.70196857]
["bitfinex","BTCUSD",1728885012312,0.157225,64010.0,64009.0,1.81904371]
["bitfinex","BTCUSD",1728885012533,0.001,64010.0,64009.0,1.81904371]
["bitfinex","BTCUSD",1728885012766,0.157225,64010.0,64009.0,1.81904371]
["bitfinex","BTCUSD",1728885013258,0.157225,64010.0,64009.0,1.81880535]
["bitfinex","BTCUSD",1728885013455,0.001,64010.0,64009.0,1.81880535]
["bitfinex","BTCUSD",1728885013669,0.001,64010.0,64009.0,1.11880535]
["bitfinex","BTCUSD",1728885014333,0.314077,64014.0,64009.0,1.11880535]
["bitfinex","BTCUSD",1728885014562,0.156218,64013.0,64012.0,0.06901836]
["bitfinex","BTCUSD",1728885014784,0.156218,64013.0,64012.0,0.55539651]
["bitfinex","BTCUSD",1728885015009,0.156218,64013.0,64012.0,0.56497706]
["bitfinex","BTCUSD",1728885016705,0.156218,64013.0,64012.0,1.26497706]
["bitfinex","BTCUSD",1728885017223,0.156218,64013.0,64012.0,1.26497092]
["bitfinex","BTCUSD",1728885017459,0.157218,64013.0,64012.0,0.50995256]
["bitfinex","BTCUSD",1728885017690,0.157218,64013.0,64012.0,0.52395256]
["bitfinex","BTCUSD",1728885019372,0.157218,64013.0,64012.0,0.57269395]
["bitfinex","BTCUSD",1728885020529,0.25339743,64013.0,64012.0,0.57269395]
["bitfinex","BTCUSD",1728885020742,0.25339743,64013.0,64012.0,0.52395256]
["bitfinex","BTCUSD",1728885020978,0.25339743,64013.0,64012.0,0.52395467]
["bitfinex","BTCUSD",1728885021197,0.25339743,64013.0,64012.0,0.52331996]
["bitfinex","BTCUSD",1728885021637,0.33379743,64013.0,64012.0,0.52331996]
["bitfinex","BTCUSD",1728885022835,0.33279743,64013.0,64012.0,0.50931996]
["bitfinex","BTCUSD",1728885023082,0.33279743,64013.0,64012.0,0.52231996]
["bitfinex","BTCUSD",1728885023334,0.33379743,64013.0,64012.0,0.52231996]
["bitfinex","BTCUSD",1728885023577,0.33379743,64013.0,64012.0,0.50931996]
["bitfinex","BTCUSD",1728885023836,0.33279743,64013.0,64012.0,0.50931996]
["bitfinex","BTCUSD",1728885024088,0.35679743,64013.0,64012.0,0.51631996]
["bitfinex","BTCUSD",1728885024331,0.35679743,64013.0,64012.0,0.50231996]
["bitfinex","BTCUSD",1728885024555,0.35679743,64013.0,64012.0,0.51603643]
["bitfinex","BTCUSD",1728885024805,0.35679743,64013.0,64012.0,0.47732231]
["bitfinex","BTCUSD",1728885024806,0.65169743,64013.0,64012.0,0.47732231]
["bitfinex","BTCUSD",1728885025044,0.65169743,64013.0,64012.0,0.49483364]
["bitfinex","BTCUSD",1728885025276,0.65169743,64013.0,64012.0,0.50283364]
["bitfinex","BTCUSD",1728885025972,0.65269743,64013.0,64012.0,0.50883364]
["bitfinex","BTCUSD",1728885026516,0.65169743,64013.0,64012.0,0.50283364]
["bitfinex","BTCUSD",1728885026748,0.90910087,64013.0,64012.0,0.50283364]
["bitfinex","BTCUSD",1728885026968,0.91010087,64013.0,64012.0,0.50883364]
["bitfinex","BTCUSD",1728885027933,0.91010087,64013.0,64012.0,0.50283364]
["bitfinex","BTCUSD",1728885027934,0.90910087,64013.0,64012.0,0.50283364]
["bitfinex","BTCUSD",1728885028191,0.90910087,64013.0,64012.0,0.49483364]
["bitfinex","BTCUSD",1728885028440,0.90910087,64013.0,64012.0,0.49983364]
["bitfinex","BTCUSD",1728885028687,0.90910087,64013.0,64012.0,0.49483364]
["bitfinex","BTCUSD",1728885028935,0.90910087,64013.0,64012.0,0.49683364]
["bitfinex","BTCUSD",1728885029424,0.90910087,64013.0,64012.0,0.49983364]
["bitfinex","BTCUSD",1728885029915,0.90910087,64013.0,64012.0,0.49765564]
["bitfinex","BTCUSD",1728885030406,0.91074487,64013.0,64012.0,0.49765564]
["bitfinex","BTCUSD",1728885030688,0.91074487,64013.0,64008.0,0.0003272]
["bitfinex","BTCUSD",1728885030689,0.284228,64009.0,64008.0,0.0003272]
["bitfinex","BTCUSD",1728885030932,0.90091087,64009.0,64008.0,0.0003272]
["bitfinex","BTCUSD",1728885032058,0.90091087,64009.0,64008.0,0.0063272]
["bitfinex","BTCUSD",1728885033045,2.14264093,64009.0,64008.0,0.0063272]
["bitfinex","BTCUSD",1728885033268,2.14264093,64009.0,64008.0,0.0103272]
["bitfinex","BTCUSD",1728885034427,2.14264093,64009.0,64008.0,0.00996433]
["bitfinex","BTCUSD",1728885035727,2.14264093,64009.0,64007.0,0.00032719]
["bitfinex","BTCUSD",1728885035728,0.47273,64008.0,64007.0,0.00032719]
["bitfinex","BTCUSD",1728885035948,0.63395401,64008.0,64007.0,0.00032719]
["bitfinex","BTCUSD",1728885036813,1.87568407,64008.0,64007.0,0.00032719]
["bitfinex","BTCUSD",1728885037058,1.87568407,64008.0,64007.0,0.00532719]
["bitfinex","BTCUSD",1728885037725,1.87668407,64008.0,64007.0,0.01232719]
["bitfinex","BTCUSD",1728885040582,1.87668407,64008.0,64007.0,0.02318895]
["bitfinex","BTCUSD",1728885041031,3.87668407,64008.0,64007.0,0.02318895]
["bitfinex","BTCUSD",1728885041245,3.9728635,64008.0,64007.0,0.02318895]
["bitfinex","BTCUSD",1728885041937,3.87668407,64008.0,64007.0,0.02318895]
["bitfinex","BTCUSD",1728885042611,3.87668407,64008.0,64007.0,0.02997757]
["bitfinex","BTCUSD",1728885044158,3.87668407,64008.0,64007.0,0.01232719]
["bitfinex","BTCUSD",1728885044366,3.87668407,64008.0,64007.0,0.02998005]
["bitfinex","BTCUSD",1728885044591,3.87668407,64008.0,64007.0,0.02948625]
["bitfinex","BTCUSD",1728885047637,3.52696006,64008.0,64007.0,0.02948625]
["bitfinex","BTCUSD",1728885048061,3.52696006,64008.0,64007.0,0.01183339]
["bitfinex","BTCUSD",1728885048265,3.52696006,64008.0,64007.0,0.02949918]
["bitfinex","BTCUSD",1728885050024,3.52696006,64008.0,64007.0,0.0061237]
["bitfinex","BTCUSD",1728885050263,3.52696006,64008.0,64007.0,0.0836237]
["bitfinex","BTCUSD",1728885050264,3.50396006,64008.0,64007.0,0.0836237]
["bitfinex","BTCUSD",1728885051910,3.49896006,64008.0,64007.0,0.0836237]
["bitfinex","BTCUSD",1728885053350,3.49896006,64008.0,64007.0,0.0936237]
["bitfinex","BTCUSD",1728885053855,3.49996006,64008.0,64007.0,0.1036237]
["bitfinex","BTCUSD",1728885054092,3.49896006,64008.0,64007.0,0.0936237]
["bitfinex","BTCUSD",1728885054341,3.49896006,64008.0,64007.0,0.1046237]
["bitfinex","BTCUSD",1728885054342,3.49996006,64008.0,64007.0,0.1046237]
["bitfinex","BTCUSD",1728885054563,2.25723,64008.0,64007.0,0.09388197]
["bitfinex","BTCUSD",1728885054787,2.25823,64008.0,64007.0,0.10288197]
["bitfinex","BTCUSD",1728885055972,2.25823,64008.0,64007.0,0.10370397]
["bitfinex","BTCUSD",1728885056223,2.259874,64008.0,64007.0,0.10370397]
["bitfinex","BTCUSD",1728885058620,2.259874,64008.0,64007.0,0.29760397]
["bitfinex","BTCUSD",1728885058621,2.159874,64008.0,64007.0,0.29760397]
["bitfinex","BTCUSD",1728885059774,2.159874,64008.0,64007.0,0.27342293]
["bitfinex","BTCUSD",1728885060226,2.159874,64008.0,64007.0,0.43664694]
["bitfinex","BTCUSD",1728885060466,2.159874,64008.0,64007.0,0.44167441]
["bitfinex","BTCUSD",1728885061184,2.157874,64008.0,64007.0,0.42167441]
["bitfinex","BTCUSD",1728885061392,2.158874,64008.0,64007.0,0.43567441]
["bitfinex","BTCUSD",1728885061623,2.159874,64008.0,64007.0,0.43567441]
["bitfinex","BTCUSD",1728885062063,2.159874,64008.0,64007.0,0.44246175]
["bitfinex","BTCUSD",1728885062278,2.160874,64008.0,64007.0,0.44967441]
["bitfinex","BTCUSD",1728885062498,2.160874,64008.0,64007.0,0.45646146]
["bitfinex","BTCUSD",1728885062719,2.160874,64008.0,64007.0,0.50527337]
["bitfinex","BTCUSD",1728885063156,2.160874,64008.0,64007.0,0.4982459]
["bitfinex","BTCUSD",1728885063840,2.160874,64008.0,64007.0,0.33702189]
["bitfinex","BTCUSD",1728885064557,2.160874,64008.0,64007.0,0.34762859]
["bitfinex","BTCUSD",1728885064784,2.1256625,64008.0,64007.0,0.34762859]
["bitfinex","BTCUSD",1728885066000,2.1256625,64008.0,64007.0,0.09527456]
["bitfinex","BTCUSD",1728885066204,2.22184193,64008.0,64007.0,0.07763391]
["bitfinex","BTCUSD",1728885066414,2.22184193,64008.0,64007.0,0.0464562]
["bitfinex","BTCUSD",1728885066612,2.22184193,64008.0,64007.0,0.03560398]
["bitfinex","BTCUSD",1728885066820,2.22184193,64008.0,64007.0,0.0464561]
["bitfinex","BTCUSD",1728885067030,2.22184193,64008.0,64007.0,0.04645606]
["bitfinex","BTCUSD",1728885073327,2.1256625,64008.0,64007.0,0.04645606]
["bitfinex","BTCUSD",1728885074301,2.1256625,64008.0,64007.0,0.04646592]
["bitfinex","BTCUSD",1728885074798,2.1256625,64008.0,64007.0,0.04621902]
["bitfinex","BTCUSD",1728885075013,2.1256625,64008.0,64007.0,0.09500471]
["bitfinex","BTCUSD",1728885076515,2.1256625,64008.0,64007.0,0.16527151]
["bitfinex","BTCUSD",1728885077231,2.24484193,64008.0,64007.0,0.09500471]
["bitfinex","BTCUSD",1728885077458,2.51124193,64008.0,64007.0,0.04121902]
["bitfinex","BTCUSD",1728885078128,2.51173537,64008.0,64007.0,0.04097212]
["bitfinex","BTCUSD",1728885078352,3.95264486,64008.0,64007.0,0.03164392]
["bitfinex","BTCUSD",1728885078564,3.95264486,64008.0,63998.0,0.09448348]
["bitfinex","BTCUSD",1728885078565,0.005,64004.0,63998.0,0.000822]
["bitfinex","BTCUSD",1728885078825,0.27543143,63999.0,63998.0,0.000822]
["bitfinex","BTCUSD",1728885079044,0.27543143,63999.0,63998.0,0.01838951]
["bitfinex","BTCUSD",1728885079911,0.45231086,63999.0,63998.0,0.01838951]
["bitfinex","BTCUSD",1728885080146,0.71853487,63999.0,63998.0,0.01838951]
["bitfinex","BTCUSD",1728885080388,2.05644436,63999.0,63998.0,5.1e-07]
["bitfinex","BTCUSD",1728885080601,0.156276,63989.0,63988.0,0.28152328]
["bitfinex","BTCUSD",1728885080821,0.25245543,63989.0,63988.0,0.23469254]
["bitfinex","BTCUSD",1728885081039,0.25245543,63989.0,63988.0,0.00082]
["bitfinex","BTCUSD",1728885081279,0.74193486,63989.0,63988.0,0.00082]
["bitfinex","BTCUSD",1728885082146,0.74293486,63989.0,63988.0,0.00882]
["bitfinex","BTCUSD",1728885082372,0.7533008,63989.0,63988.0,0.01582]
["bitfinex","BTCUSD",1728885082598,0.91452481,63989.0,63988.0,0.01582]
["bitfinex","BTCUSD",1728885083726,0.005,63979.0,63973.0,0.04683141]
["bitfinex","BTCUSD",1728885083934,0.005,63979.0,63961.0,0.14049423]
["bitfinex","BTCUSD",1728885083935,0.14295894,63974.0,63972.0,0.23387254]
["bitfinex","BTCUSD",1728885084169,1.24673006,63978.0,63965.0,0.28070395]
["bitfinex","BTCUSD",1728885084170,0.312656,63968.0,63965.0,0.28070395]
["bitfinex","BTCUSD",1728885084374,0.312656,63968.0,63965.0,0.23387254]
["bitfinex","BTCUSD",1728885084375,0.45561494,63968.0,63965.0,0.23387254]
["bitfinex","BTCUSD",1728885084585,0.15633,63967.0,63966.0,0.00715446]
["bitfinex","BTCUSD",1728885085026,0.15634,63963.0,63962.0,0.04683141]
["bitfinex","BTCUSD",1728885085468,0.15634,63963.0,63961.0,0.04683141]
["bitfinex","BTCUSD",1728885085469,0.156342,63962.0,63961.0,0.04683141]
["bitfinex","BTCUSD",1728885086129,0.312681,63963.0,63960.0,0.04683141]
["bitfinex","BTCUSD",1728885086130,0.45563994,63963.0,63960.0,0.04683141]
["bitfinex","BTCUSD",1728885086352,0.45563994,63963.0,63959.0,0.000821]
["bitfinex","BTCUSD",1728885086353,0.156347,63960.0,63959.0,0.000821]
["bitfinex","BTCUSD",1728885088435,0.157347,63960.0,63959.0,0.014821]
["bitfinex","BTCUSD",1728885088935,0.158347,63960.0,63959.0,0.022821]
["bitfinex","BTCUSD",1728885092547,0.158347,63960.0,63959.0,0.0295313]
["bitfinex","BTCUSD",1728885093191,0.158347,63960.0,63959.0,0.0295318]
["bitfinex","BTCUSD",1728885093664,0.181347,63960.0,63959.0,0.0295318]
["bitfinex","BTCUSD",1728885093932,0.260247,63960.0,63959.0,0.022821]
["bitfinex","BTCUSD",1728885094618,0.258247,63960.0,63959.0,0.000821]
["bitfinex","BTCUSD",1728885095079,0.260247,63960.0,63959.0,0.028821]
["bitfinex","BTCUSD",1728885095330,0.259247,63960.0,63959.0,0.014821]
["bitfinex","BTCUSD",1728885095580,0.258247,63960.0,63959.0,0.005821]
["bitfinex","BTCUSD",1728885095848,0.258247,63960.0,63959.0,0.009821]
["bitfinex","BTCUSD",1728885096103,0.75834355,63960.0,63959.0,0.009821]
["bitfinex","BTCUSD",1728885096324,0.52447101,63960.0,63959.0,0.009821]
["bitfinex","BTCUSD",1728885096745,0.52447101,63960.0,63959.0,0.004821]
["bitfinex","BTCUSD",1728885097186,0.52447101,63960.0,63959.0,0.007821]
["bitfinex","BTCUSD",1728885097407,0.52447101,63960.0,63959.0,0.000821]
["bitfinex","BTCUSD",1728885097626,0.52447101,63960.0,63959.0,0.002821]
["bitfinex","BTCUSD",1728885097838,0.363247,63960.0,63959.0,0.002821]
["bitfinex","BTCUSD",1728885098083,0.284347,63960.0,63959.0,0.000821]
["bitfinex","BTCUSD",1728885098540,0.284347,63960.0,63959.0,0.001821]
["bitfinex","BTCUSD",1728885099040,0.284347,63960.0,63959.0,0.002821]
["bitfinex","BTCUSD",1728885099260,0.284347,63960.0,63959.0,0.004821]
["bitfinex","BTCUSD",1728885099702,0.284347,63960.0,63959.0,0.0115318]
["bitfinex","BTCUSD",1728885099977,0.284347,63960.0,63959.0,0.004821]
["bitfinex","BTCUSD",1728885100650,0.284347,63960.0,63959.0,0.002821]
["bitfinex","BTCUSD",1728885100898,0.284347,63960.0,63959.0,0.0125318]
["bitfinex","BTCUSD",1728885101149,0.284347,63960.0,63959.0,0.005821]
["bitfinex","BTCUSD",1728885101362,0.284347,63960.0,63959.0,0.01250752]
["bitfinex","BTCUSD",1728885101804,0.44557101,63960.0,63959.0,0.01250752]
["bitfinex","BTCUSD",1728885102462,0.44557101,63960.0,63959.0,0.01050752]
["bitfinex","BTCUSD",1728885103370,0.44557101,63960.0,63959.0,0.00750752]
["bitfinex","BTCUSD",1728885104030,0.44657101,63960.0,63959.0,0.00750752]
["bitfinex","BTCUSD",1728885104435,0.44657101,63960.0,63959.0,5.2e-07]
["bitfinex","BTCUSD",1728885104682,0.52837101,63960.0,63959.0,5.2e-07]
["bitfinex","BTCUSD",1728885104896,0.52937101,63960.0,63959.0,5.2e-07]
["bitfinex","BTCUSD",1728885105354,0.53969598,63960.0,63959.0,5.2e-07]
["bitfinex","BTCUSD",1728885106472,0.54727488,63956.0,63955.0,9e-07]
["bitfinex","BTCUSD",1728885106699,0.73149889,63956.0,63955.0,9e-07]
["bitfinex","BTCUSD",1728885106914,0.58853995,63956.0,63955.0,9e-07]
["bitfinex","BTCUSD",1728885108147,0.58853995,63956.0,63955.0,0.0030009]
["bitfinex","BTCUSD",1728885108393,0.58853995,63956.0,63955.0,0.0070009]
["bitfinex","BTCUSD",1728885109081,0.58853995,63956.0,63955.0,9e-07]
["bitfinex","BTCUSD",1728885109335,0.161369,63951.0,63950.0,0.00092]
["bitfinex","BTCUSD",1728885109551,0.58855195,63951.0,63950.0,0.00092]
["bitfinex","BTCUSD",1728885109778,0.78715195,63951.0,63950.0,0.00092]
["bitfinex","BTCUSD",1728885110221,0.86755195,63951.0,63950.0,0.00092]
["bitfinex","BTCUSD",1728885111573,0.86755195,63951.0,63950.0,0.00392]
["bitfinex","BTCUSD",1728885111793,0.156401,63938.0,63937.0,0.23387254]
["bitfinex","BTCUSD",1728885112049,0.156415,63933.0,63931.0,0.00863654]
["bitfinex","BTCUSD",1728885112281,0.312804,63938.0,63937.0,0.00730373]
["bitfinex","BTCUSD",1728885112487,0.156412,63934.0,63932.0,0.00731791]
["bitfinex","BTCUSD",1728885112704,0.156413,63934.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885112923,0.312811,63937.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885113154,0.156412,63934.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885113605,0.312824,63934.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885113829,0.312816,63936.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885114074,0.156414,63933.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885114328,0.312819,63935.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885114545,0.001,63934.0,63931.0,0.18186055]
["bitfinex","BTCUSD",1728885114752,0.156416,63932.0,63931.0,0.16986055]
["bitfinex","BTCUSD",1728885114969,0.312819,63935.0,63932.0,0.00731791]
["bitfinex","BTCUSD",1728885115182,0.156413,63933.0,63932.0,0.0821]
["bitfinex","BTCUSD",1728885115411,0.157413,63933.0,63932.0,0.0821]
["bitfinex","BTCUSD",1728885116423,0.157413,63933.0,63932.0,0.09284614]
["bitfinex","BTCUSD",1728885116916,0.156413,63933.0,63932.0,0.09284614]
["bitfinex","BTCUSD",1728885117159,0.001,63935.0,63932.0,0.26407015]
["bitfinex","BTCUSD",1728885117395,0.001,63935.0,63934.0,0.2703]
["bitfinex","BTCUSD",1728885117617,0.39026654,63941.0,63935.0,0.0755]
["bitfinex","BTCUSD",1728885117841,0.39026654,63941.0,63936.0,0.17197015]
["bitfinex","BTCUSD",1728885118073,0.23387254,63941.0,63937.0,0.01074614]
["bitfinex","BTCUSD",1728885118303,0.156398,63940.0,63938.0,0.17868823]
["bitfinex","BTCUSD",1728885118554,0.156398,63940.0,63939.0,0.01746422]
["bitfinex","BTCUSD",1728885119473,0.156406,63936.0,63935.0,0.0755]
["bitfinex","BTCUSD",1728885119682,0.156406,63936.0,63935.0,0.09297815]
["bitfinex","BTCUSD",1728885120158,0.156406,63936.0,63935.0,0.01747815]
["bitfinex","BTCUSD",1728885120159,0.233906,63936.0,63935.0,0.01747815]
["bitfinex","BTCUSD",1728885120590,0.235906,63936.0,63935.0,0.01747815]
["bitfinex","BTCUSD",1728885120834,0.235906,63936.0,63935.0,0.03147815]
["bitfinex","BTCUSD",1728885121062,0.235906,63936.0,63935.0,0.04547815]
["bitfinex","BTCUSD",1728885121285,0.256906,63936.0,63935.0,0.04547815]
["bitfinex","BTCUSD",1728885121513,0.258906,63936.0,63935.0,0.03147815]
["bitfinex","BTCUSD",1728885121729,0.22165067,63936.0,63935.0,0.01747815]
["bitfinex","BTCUSD",1728885121957,0.1005,63936.0,63917.0,0.0755]
["bitfinex","BTCUSD",1728885122186,0.156416,63932.0,63917.0,0.0755]
["bitfinex","BTCUSD",1728885122414,0.312828,63933.0,63931.0,0.01748582]
["bitfinex","BTCUSD",1728885122633,0.156416,63932.0,63931.0,0.00672495]
["bitfinex","BTCUSD",1728885122845,0.156416,63932.0,63931.0,0.01748545]
["bitfinex","BTCUSD",1728885123527,0.156416,63932.0,63931.0,0.02948545]
["bitfinex","BTCUSD",1728885123744,0.156416,63932.0,63931.0,0.03148545]
["bitfinex","BTCUSD",1728885124263,0.156416,63932.0,63931.0,0.04548545]
["bitfinex","BTCUSD",1728885124477,0.156416,63932.0,63931.0,0.01748545]
["bitfinex","BTCUSD",1728885124978,0.156416,63932.0,63931.0,0.04548545]
["bitfinex","BTCUSD",1728885125192,0.156416,63932.0,63931.0,0.04548806]
["bitfinex","BTCUSD",1728885125622,0.156416,63932.0,63931.0,0.20671207]
["bitfinex","BTCUSD",1728885125832,0.156416,63932.0,63931.0,0.18922401]
["bitfinex","BTCUSD",1728885126050,0.156416,63932.0,63931.0,0.21404749]
["bitfinex","BTCUSD",1728885126263,0.156416,63932.0,63931.0,0.22576955]
["bitfinex","BTCUSD",1728885126471,0.156411,63934.0,63932.0,0.1941]
["bitfinex","BTCUSD",1728885126685,0.54665554,63943.0,63933.0,0.19043588]
["bitfinex","BTCUSD",1728885126686,0.312797,63940.0,63933.0,0.19043588]
["bitfinex","BTCUSD",1728885126926,0.1564,63939.0,63934.0,0.17217081]
["bitfinex","BTCUSD",1728885127147,0.1564,63939.0,63935.0,0.19043588]
["bitfinex","BTCUSD",1728885127399,0.54665354,63943.0,63936.0,0.02921187]
["bitfinex","BTCUSD",1728885127621,0.312794,63940.0,63937.0,0.19043588]
["bitfinex","BTCUSD",1728885127844,0.156398,63940.0,63939.0,0.0822]
["bitfinex","BTCUSD",1728885128077,0.156398,63940.0,63939.0,0.27263588]
["bitfinex","BTCUSD",1728885128289,0.156398,63940.0,63939.0,0.27995084]
["bitfinex","BTCUSD",1728885129217,0.156398,63940.0,63939.0,0.19775084]
["bitfinex","BTCUSD",1728885129446,0.156398,63940.0,63939.0,0.21175084]
["bitfinex","BTCUSD",1728885129699,0.156398,63940.0,63939.0,0.21175252]
["bitfinex","BTCUSD",1728885130193,0.312781,63943.0,63939.0,0.22575252]
["bitfinex","BTCUSD",1728885130425,0.156396,63940.0,63939.0,0.19653897]
["bitfinex","BTCUSD",1728885130663,0.156396,63940.0,63939.0,0.21175608]
["bitfinex","BTCUSD",1728885131109,0.156396,63940.0,63939.0,0.22575608]
["bitfinex","BTCUSD",1728885131338,0.156396,63940.0,63939.0,0.21175608]
["bitfinex","BTCUSD",1728885131568,0.156396,63940.0,63939.0,0.22575608]
["bitfinex","BTCUSD",1728885131779,0.156394,63941.0,63939.0,0.21175608]
["bitfinex","BTCUSD",1728885132053,0.156394,63941.0,63940.0,0.19044112]
["bitfinex","BTCUSD",1728885132507,0.156394,63941.0,63940.0,0.2465883]
["bitfinex","BTCUSD",1728885132757,0.312768,63945.0,63940.0,0.4355883]
["bitfinex","BTCUSD",1728885132985,0.312779,63943.0,63941.0,0.02921711]
["bitfinex","BTCUSD",1728885133224,0.156391,63942.0,63941.0,0.16122401]
["bitfinex","BTCUSD",1728885133461,0.156391,63942.0,63941.0,0.22755925]
["bitfinex","BTCUSD",1728885133920,0.156391,63942.0,63941.0,0.23928647]
["bitfinex","BTCUSD",1728885134882,0.156391,63942.0,63941.0,0.27459576]
["bitfinex","BTCUSD",1728885135123,0.082,63952.0,63941.0,0.27459576]
["bitfinex","BTCUSD",1728885135365,0.23387254,63945.0,63942.0,0.38224541]
["bitfinex","BTCUSD",1728885135605,0.156379,63947.0,63943.0,0.07806246]
["bitfinex","BTCUSD",1728885135837,0.156374,63950.0,63947.0,0.14295894]
["bitfinex","BTCUSD",1728885136089,0.156374,63950.0,63948.0,0.23928647]
["bitfinex","BTCUSD",1728885136319,0.156374,63950.0,63949.0,0.07806246]
["bitfinex","BTCUSD",1728885136320,0.156372,63950.0,63949.0,0.07806246]
["bitfinex","BTCUSD",1728885136575,0.156372,63950.0,63949.0,0.24656619]
["bitfinex","BTCUSD",1728885136792,0.312718,63956.0,63950.0,0.0799]
["bitfinex","BTCUSD",1728885137012,0.23387254,63954.0,63951.0,0.23928647]
["bitfinex","BTCUSD",1728885137237,0.156365,63953.0,63952.0,0.07806246]
["bitfinex","BTCUSD",1728885137451,0.156365,63953.0,63952.0,0.23928647]
["bitfinex","BTCUSD",1728885137663,0.156365,63953.0,63952.0,0.24654307]
["bitfinex","BTCUSD",1728885138367,0.312706,63958.0,63952.0,0.24654307]
["bitfinex","BTCUSD",1728885138368,0.156362,63955.0,63952.0,0.25654307]
["bitfinex","BTCUSD",1728885138628,0.312706,63958.0,63953.0,0.33296446]
["bitfinex","BTCUSD",1728885138844,0.39023454,63954.0,63953.0,0.27831692]
["bitfinex","BTCUSD",1728885139078,0.156362,63954.0,63953.0,0.19031574]
["bitfinex","BTCUSD",1728885139339,0.156362,63954.0,63953.0,0.33275158]
["bitfinex","BTCUSD",1728885139571,0.156362,63954.0,63953.0,0.23908974]
["bitfinex","BTCUSD",1728885140036,0.156362,63954.0,63953.0,0.24608974]
["bitfinex","BTCUSD",1728885140273,0.156362,63954.0,63953.0,0.33975858]
["bitfinex","BTCUSD",1728885140753,0.156362,63954.0,63953.0,0.34875858]
["bitfinex","BTCUSD",1728885140998,0.156362,63954.0,63953.0,0.25508974]
["bitfinex","BTCUSD",1728885141274,0.156362,63954.0,63953.0,0.34872875]
["bitfinex","BTCUSD",1728885141508,0.156362,63954.0,63953.0,0.29995475]
["bitfinex","BTCUSD",1728885141759,0.312707,63958.0,63953.0,0.25505653]
["bitfinex","BTCUSD",1728885141988,0.156355,63957.0,63956.0,0.07022762]
["bitfinex","BTCUSD",1728885142220,0.156355,63957.0,63956.0,0.16122401]
["bitfinex","BTCUSD",1728885142706,0.156355,63957.0,63956.0,0.25486083]
["bitfinex","BTCUSD",1728885143172,0.156355,63957.0,63956.0,0.16122401]
["bitfinex","BTCUSD",1728885143400,0.156355,63957.0,63956.0,0.17860527]
["bitfinex","BTCUSD",1728885143832,0.156355,63957.0,63956.0,0.18260527]
["bitfinex","BTCUSD",1728885144044,0.156355,63957.0,63956.0,0.16260527]
["bitfinex","BTCUSD",1728885144282,0.156355,63957.0,63956.0,0.16760527]
["bitfinex","BTCUSD",1728885144511,0.156355,63957.0,63956.0,0.15022401]
["bitfinex","BTCUSD",1728885144990,0.001644,63960.0,63956.0,0.15022401]
["bitfinex","BTCUSD",1728885144991,0.001644,63960.0,63956.0,0.2321166]
["bitfinex","BTCUSD",1728885145242,0.15635,63959.0,63958.0,0.04677729]
["bitfinex","BTCUSD",1728885145491,0.15635,63959.0,63958.0,0.19028713]
["bitfinex","BTCUSD",1728885146188,0.15635,63959.0,63958.0,0.23705357]
["bitfinex","BTCUSD",1728885146367,0.15635,63959.0,63958.0,0.23705388]
["bitfinex","BTCUSD",1728885146616,0.15635,63959.0,63958.0,0.24905007]
["bitfinex","BTCUSD",1728885147057,0.15635,63959.0,63958.0,0.24905]
["bitfinex","BTCUSD",1728885147957,0.15635,63959.0,63958.0,0.20457499]
["bitfinex","BTCUSD",1728885148187,0.15635,63959.0,63958.0,0.26300948]
["bitfinex","BTCUSD",1728885148442,0.15635,63959.0,63958.0,0.26300686]
["bitfinex","BTCUSD",1728885148685,0.15635,63959.0,63958.0,0.26300342]
["bitfinex","BTCUSD",1728885148925,0.15635,63959.0,63958.0,0.21626215]
["bitfinex","BTCUSD",1728885149587,0.15635,63959.0,63958.0,0.22349909]
["bitfinex","BTCUSD",1728885151656,0.15635,63959.0,63958.0,0.20949909]
["bitfinex","BTCUSD",1728885152119,0.15635,63959.0,63958.0,0.21149909]
["bitfinex","BTCUSD",1728885152339,0.15635,63959.0,63958.0,0.22549909]
["bitfinex","BTCUSD",1728885152781,0.157994,63959.0,63958.0,0.22549909]
["bitfinex","BTCUSD",1728885153452,0.427794,63959.0,63958.0,0.06427508]
["bitfinex","BTCUSD",1728885153980,0.427794,63959.0,63958.0,0.05703814]
["bitfinex","BTCUSD",1728885157530,0.429794,63959.0,63958.0,0.05703814]
["bitfinex","BTCUSD",1728885157976,0.452794,63959.0,63958.0,0.05703814]
["bitfinex","BTCUSD",1728885158408,0.452794,63959.0,63958.0,0.04303814]
["bitfinex","BTCUSD",1728885158621,0.452794,63959.0,63958.0,0.04203814]
["bitfinex","BTCUSD",1728885158839,0.452794,63959.0,63958.0,0.02903814]
["bitfinex","BTCUSD",1728885159096,0.452794,63959.0,63958.0,0.04003814]
["bitfinex","BTCUSD",1728885159313,0.452794,63959.0,63958.0,0.04507209]
["bitfinex","BTCUSD",1728885159540,0.452794,63959.0,63958.0,0.02907209]
["bitfinex","BTCUSD",1728885159753,0.452794,63959.0,63958.0,0.03107232]
["bitfinex","BTCUSD",1728885160202,0.452794,63959.0,63958.0,0.02907232]
["bitfinex","BTCUSD",1728885160450,0.452794,63959.0,63958.0,0.03007232]
["bitfinex","BTCUSD",1728885160898,0.452794,63959.0,63958.0,0.03407232]
["bitfinex","BTCUSD",1728885161330,0.452794,63959.0,63958.0,0.03007232]
["bitfinex","BTCUSD",1728885161557,0.452794,63959.0,63958.0,0.03207232]
["bitfinex","BTCUSD",1728885161787,0.71401801,63959.0,63958.0,0.03207232]
["bitfinex","BTCUSD",1728885162454,0.71401801,63959.0,63958.0,3.2e-07]
["bitfinex","BTCUSD",1728885162918,0.71401801,63959.0,63931.0,0.09432781]
["bitfinex","BTCUSD",1728885162919,0.156406,63936.0,63935.0,0.0467529]
["bitfinex","BTCUSD",1728885163166,0.156408,63935.0,63933.0,0.0467529]
["bitfinex","BTCUSD",1728885163393,0.156416,63932.0,63931.0,0.000822]
["bitfinex","BTCUSD",1728885163615,0.156416,63932.0,63931.0,0.16204601]
["bitfinex","BTCUSD",1728885164716,0.234016,63932.0,63931.0,0.00815003]
["bitfinex","BTCUSD",1728885164938,0.234016,63932.0,63931.0,0.01893641]
["bitfinex","BTCUSD",1728885165125,0.234016,63932.0,63931.0,0.014]
["bitfinex","BTCUSD",1728885165372,0.23536213,63932.0,63931.0,0.014]
["bitfinex","BTCUSD",1728885165587,0.43306213,63932.0,63931.0,0.014]
["bitfinex","BTCUSD",1728885165810,0.431716,63932.0,63931.0,0.028]
["bitfinex","BTCUSD",1728885166261,0.431716,63932.0,63919.0,0.0467529]
["bitfinex","BTCUSD",1728885166262,0.2733,63932.0,63919.0,0.0467529]
["bitfinex","BTCUSD",1728885166513,0.156445,63920.0,63919.0,0.16122401]
["bitfinex","BTCUSD",1728885166767,0.156445,63920.0,63919.0,0.25670659]
["bitfinex","BTCUSD",1728885167017,0.156441,63922.0,63919.0,0.2099627]
["bitfinex","BTCUSD",1728885167236,0.312881,63923.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885167423,0.156444,63921.0,63920.0,0.04674178]
["bitfinex","BTCUSD",1728885167914,0.156444,63921.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885168111,0.156441,63922.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885168359,0.312868,63925.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885168591,0.312868,63925.0,63919.0,0.22196579]
["bitfinex","BTCUSD",1728885168592,0.156442,63922.0,63919.0,0.22196579]
["bitfinex","BTCUSD",1728885168809,0.312868,63925.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885169011,0.312878,63923.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885169538,0.156441,63922.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885169762,0.156443,63922.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885169980,0.156441,63922.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885170205,0.312871,63924.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885170430,0.312868,63925.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885170898,0.625722,63926.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885171131,0.312872,63924.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885171360,0.312862,63926.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885171586,0.156438,63923.0,63919.0,0.18922401]
["bitfinex","BTCUSD",1728885171828,0.156439,63923.0,63919.0,0.23596579]
["bitfinex","BTCUSD",1728885172081,0.312869,63925.0,63919.0,0.22196579]
["bitfinex","BTCUSD",1728885172291,0.156442,63922.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885172515,0.312869,63925.0,63920.0,0.01786035]
["bitfinex","BTCUSD",1728885172744,0.312867,63925.0,63921.0,0.01063151]
["bitfinex","BTCUSD",1728885172983,0.156433,63925.0,63922.0,0.01063151]
["bitfinex","BTCUSD",1728885173219,0.156433,63925.0,63923.0,0.01063151]
["bitfinex","BTCUSD",1728885173452,0.156433,63925.0,63922.0,0.00722316]
["bitfinex","BTCUSD",1728885173453,0.156435,63924.0,63922.0,0.00722316]
["bitfinex","BTCUSD",1728885173677,0.312863,63926.0,63919.0,0.22196579]
["bitfinex","BTCUSD",1728885173678,0.156433,63925.0,63924.0,0.00721749]
["bitfinex","BTCUSD",1728885173898,0.156435,63924.0,63923.0,0.00722033]
["bitfinex","BTCUSD",1728885174120,0.156438,63923.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885174303,0.15644,63923.0,63920.0,0.01063052]
["bitfinex","BTCUSD",1728885174567,0.312866,63925.0,63921.0,0.017274]
["bitfinex","BTCUSD",1728885174782,0.23387254,63929.0,63922.0,0.0172737]
["bitfinex","BTCUSD",1728885174996,0.23387254,63929.0,63919.0,0.17522401]
["bitfinex","BTCUSD",1728885174997,0.15644,63922.0,63920.0,0.04674178]
["bitfinex","BTCUSD",1728885175215,0.15644,63922.0,63921.0,0.01727403]
["bitfinex","BTCUSD",1728885175658,0.156436,63924.0,63921.0,0.01727403]
["bitfinex","BTCUSD",1728885175874,0.23387254,63929.0,63922.0,0.01727403]
["bitfinex","BTCUSD",1728885176080,0.312864,63926.0,63923.0,0.01727292]
["bitfinex","BTCUSD",1728885176292,0.312864,63926.0,63924.0,0.01727292]
["bitfinex","BTCUSD",1728885176503,0.23387254,63929.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885176504,0.156438,63923.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885176719,0.156442,63922.0,63920.0,0.01727397]
["bitfinex","BTCUSD",1728885176948,0.312867,63925.0,63921.0,0.01727397]
["bitfinex","BTCUSD",1728885177156,0.312867,63925.0,63919.0,0.20796579]
["bitfinex","BTCUSD",1728885177157,0.312867,63925.0,63922.0,0.01727397]
["bitfinex","BTCUSD",1728885177370,0.156438,63923.0,63921.0,0.014]
["bitfinex","BTCUSD",1728885177581,0.156438,63923.0,63922.0,0.01727445]
["bitfinex","BTCUSD",1728885178032,0.312843,63930.0,63922.0,0.17849846]
["bitfinex","BTCUSD",1728885178325,0.001644,63931.0,63926.0,0.14295894]
["bitfinex","BTCUSD",1728885178587,0.001644,63931.0,63923.0,0.26089846]
["bitfinex","BTCUSD",1728885178588,0.001644,63931.0,63930.0,0.14295894]
["bitfinex","BTCUSD",1728885178807,0.23387254,63937.0,63930.0,0.14295894]
["bitfinex","BTCUSD",1728885178808,0.23387254,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1728885179035,0.23387254,63937.0,63936.0,0.17849846]
["bitfinex","BTCUSD",1728885179265,0.23387254,63937.0,63936.0,0.38349938]
["bitfinex","BTCUSD",1728885179488,0.23387254,63944.0,63937.0,0.156403]
["bitfinex","BTCUSD",1728885179715,0.23387254,63944.0,63939.0,0.04667884]
["bitfinex","BTCUSD",1728885179901,0.54660354,63953.0,63943.0,0.14295894]
["bitfinex","BTCUSD",1728885180177,0.23387254,63946.0,63944.0,0.17849846]
["bitfinex","BTCUSD",1728885180393,0.312735,63952.0,63945.0,0.01727445]
["bitfinex","BTCUSD",1728885180610,0.312735,63952.0,63946.0,0.17849846]
["bitfinex","BTCUSD",1728885180611,0.312744,63950.0,63946.0,0.17849846]
["bitfinex","BTCUSD",1728885180847,0.23387254,63953.0,63947.0,0.01727445]
["bitfinex","BTCUSD",1728885181068,0.156368,63952.0,63948.0,0.17790114]
["bitfinex","BTCUSD",1728885181320,0.156371,63951.0,63949.0,0.01727694]
["bitfinex","BTCUSD",1728885181566,0.23387254,63953.0,63950.0,0.17850095]
["bitfinex","BTCUSD",1728885181567,0.469101,63952.0,63950.0,0.17850095]
["bitfinex","BTCUSD",1728885181754,0.156369,63951.0,63950.0,0.16122401]
["bitfinex","BTCUSD",1728885182003,0.312734,63952.0,63950.0,0.16122401]
["bitfinex","BTCUSD",1728885182004,0.312724,63955.0,63951.0,0.00713644]
["bitfinex","BTCUSD",1728885182237,0.156367,63952.0,63950.0,0.16836329]
["bitfinex","BTCUSD",1728885182446,0.469094,63953.0,63952.0,0.00713361]
["bitfinex","BTCUSD",1728885182676,0.469094,63953.0,63951.0,0.01728183]
["bitfinex","BTCUSD",1728885182677,0.156367,63952.0,63951.0,0.00713644]
["bitfinex","BTCUSD",1728885182929,0.312711,63957.0,63951.0,0.17850644]
["bitfinex","BTCUSD",1728885183164,0.001644,63959.0,63956.0,0.14295894]
["bitfinex","BTCUSD",1728885183396,0.001644,63959.0,63957.0,0.17850644]
["bitfinex","BTCUSD",1728885183636,0.001644,63959.0,63958.0,0.01728243]
["bitfinex","BTCUSD",1728885183922,0.001644,63959.0,63958.0,0.17850644]
["bitfinex","BTCUSD",1728885184901,0.001644,63959.0,63958.0,0.43414294]
["bitfinex","BTCUSD",1728885185154,0.001644,63959.0,63958.0,0.75551794]
["bitfinex","BTCUSD",1728885185639,0.001644,63959.0,63958.0,0.74612688]
["bitfinex","BTCUSD",1728885186403,0.001644,63959.0,63958.0,1.21517688]
["bitfinex","BTCUSD",1728885186651,0.001644,63959.0,63958.0,1.22917688]
["bitfinex","BTCUSD",1728885186853,0.001644,63959.0,63958.0,1.20117688]
["bitfinex","BTCUSD",1728885187143,0.001644,63959.0,63958.0,1.22917688]
["bitfinex","BTCUSD",1728885187381,0.001644,63959.0,63958.0,1.1592141]
["bitfinex","BTCUSD",1728885187611,0.001644,63959.0,63958.0,1.20116161]
["bitfinex","BTCUSD",1728885187865,0.001644,63959.0,63958.0,1.21516161]
["bitfinex","BTCUSD",1728885188116,0.001644,63959.0,63958.0,1.22916161]
["bitfinex","BTCUSD",1728885188575,0.001644,63959.0,63958.0,1.21516161]
["bitfinex","BTCUSD",1728885188791,0.001644,63959.0,63958.0,1.21286882]
["bitfinex","BTCUSD",1728885189040,0.001644,63959.0,63958.0,1.20550491]
["bitfinex","BTCUSD",1728885189266,0.001644,63959.0,63958.0,1.1355574]
["bitfinex","BTCUSD",1728885189478,0.001644,63959.0,63958.0,1.1495574]
["bitfinex","BTCUSD",1728885189666,0.001644,63959.0,63958.0,1.1355574]
["bitfinex","BTCUSD",1728885190344,0.001644,63959.0,63958.0,1.1495574]
["bitfinex","BTCUSD",1728885190782,0.001644,63959.0,63958.0,1.19616605]
["bitfinex","BTCUSD",1728885191025,0.001644,63959.0,63958.0,1.1495574]
["bitfinex","BTCUSD",1728885191275,0.001644,63959.0,63958.0,1.89616423]
["bitfinex","BTCUSD",1728885191762,0.001644,63959.0,63958.0,1.88216423]
["bitfinex","BTCUSD",1728885192021,0.001644,63959.0,63958.0,1.89615589]
["bitfinex","BTCUSD",1728885192352,0.001644,63959.0,63958.0,1.88215589]
["bitfinex","BTCUSD",1728885192529,0.001644,63959.0,63958.0,1.89615589]
["bitfinex","BTCUSD",1728885193475,0.001644,63959.0,63958.0,1.84954906]
["bitfinex","BTCUSD",1728885193718,0.001644,63959.0,63958.0,1.89614647]
["bitfinex","BTCUSD",1728885193956,0.001644,63962.0,63961.0,0.14795894]
["bitfinex","BTCUSD",1728885194202,0.001644,63962.0,63961.0,0.9411957]
["bitfinex","BTCUSD",1728885194667,0.001644,63962.0,63961.0,1.64827174]
["bitfinex","BTCUSD",1728885194924,0.001644,63962.0,63961.0,1.65386863]
["bitfinex","BTCUSD",1728885195171,0.001644,63962.0,63961.0,1.65376663]
["bitfinex","BTCUSD",1728885195452,0.001644,63962.0,63961.0,1.66776014]
["bitfinex","BTCUSD",1728885195691,0.001644,63962.0,63961.0,1.68176014]
["bitfinex","BTCUSD",1728885195943,0.001644,63962.0,63961.0,1.66776014]
["bitfinex","BTCUSD",1728885196224,0.001644,63962.0,63961.0,1.7863724]
["bitfinex","BTCUSD",1728885196434,0.001644,63962.0,63961.0,2.5404544]
["bitfinex","BTCUSD",1728885196685,0.001644,63962.0,63961.0,2.5264544]
["bitfinex","BTCUSD",1728885196934,0.001644,63962.0,63961.0,2.5544544]
["bitfinex","BTCUSD",1728885197168,0.001644,63962.0,63961.0,2.5404544]
["bitfinex","BTCUSD",1728885197361,0.001644,63962.0,63961.0,2.5264544]
["bitfinex","BTCUSD",1728885197621,0.001644,63962.0,63961.0,2.5404544]
["bitfinex","BTCUSD",1728885198166,0.001644,63962.0,63961.0,2.57503425]
["bitfinex","BTCUSD",1728885198368,0.001644,63962.0,63961.0,2.46449025]
["bitfinex","BTCUSD",1728885199147,0.001644,63962.0,63961.0,2.47849025]
["bitfinex","BTCUSD",1728885199377,0.23387254,63969.0,63968.0,0.29928694]
["bitfinex","BTCUSD",1728885199568,0.23387254,63969.0,63968.0,0.3214011]
["bitfinex","BTCUSD",1728885200031,0.156313,63974.0,63968.0,0.32764668]
["bitfinex","BTCUSD",1728885200224,0.156313,63974.0,63969.0,0.17844216]
["bitfinex","BTCUSD",1728885200427,0.156313,63974.0,63970.0,0.01721815]
["bitfinex","BTCUSD",1728885200675,0.156313,63974.0,63971.0,0.17844216]
["bitfinex","BTCUSD",1728885200924,0.156313,63974.0,63972.0,0.01721815]
["bitfinex","BTCUSD",1728885201128,0.39017954,63977.0,63973.0,0.17844216]
["bitfinex","BTCUSD",1728885201370,0.15631,63976.0,63974.0,0.01721815]
["bitfinex","BTCUSD",1728885201562,0.15631,63976.0,63975.0,0.17844216]
["bitfinex","BTCUSD",1728885202183,0.15631,63976.0,63975.0,0.18546036]
["bitfinex","BTCUSD",1728885202859,0.15631,63976.0,63975.0,0.18546888]
["bitfinex","BTCUSD",1728885203082,0.15631,63976.0,63975.0,0.19946888]
["bitfinex","BTCUSD",1728885203988,0.15631,63976.0,63975.0,0.21346888]
["bitfinex","BTCUSD",1728885204487,0.156304,63978.0,63975.0,0.21346888]
["bitfinex","BTCUSD",1728885204723,0.083,63980.0,63977.0,0.14295894]
["bitfinex","BTCUSD",1728885204975,0.08,63987.0,63978.0,0.80366168]
["bitfinex","BTCUSD",1728885205275,0.08,63987.0,63978.0,0.79306029]
["bitfinex","BTCUSD",1728885205276,0.23387254,63982.0,63978.0,0.79306029]
["bitfinex","BTCUSD",1728885205495,0.08,63987.0,63979.0,0.1563]
["bitfinex","BTCUSD",1728885205730,0.156286,63985.0,63983.0,0.14295894]
["bitfinex","BTCUSD",1728885205948,0.08,63987.0,63984.0,0.63009401]
["bitfinex","BTCUSD",1728885206210,0.156284,63986.0,63984.0,0.63009401]
["bitfinex","BTCUSD",1728885206457,0.08,63987.0,63985.0,0.01726587]
["bitfinex","BTCUSD",1728885206715,0.236281,63987.0,63986.0,0.16122401]
["bitfinex","BTCUSD",1728885206957,0.236281,63987.0,63986.0,0.16820873]
["bitfinex","BTCUSD",1728885207468,0.236281,63987.0,63986.0,0.18547434]
["bitfinex","BTCUSD",1728885208903,0.1728835,63987.0,63986.0,0.18547434]
["bitfinex","BTCUSD",1728885209847,0.1728835,63987.0,63986.0,0.21347434]
["bitfinex","BTCUSD",1728885210315,0.1728835,63987.0,63986.0,0.19947434]
["bitfinex","BTCUSD",1728885210574,0.1728835,63987.0,63986.0,0.21347434]
["bitfinex","BTCUSD",1728885212216,0.1728835,63987.0,63986.0,0.19620873]
["bitfinex","BTCUSD",1728885212429,0.1728835,63987.0,63986.0,0.21342271]
["bitfinex","BTCUSD",1728885214423,0.17257708,63987.0,63986.0,0.21342271]
["bitfinex","BTCUSD",1728885214880,0.17257708,63987.0,63986.0,0.21243307]
["bitfinex","BTCUSD",1728885215515,0.17257708,63987.0,63986.0,0.21325407]
["bitfinex","BTCUSD",1728885215727,0.17421908,63987.0,63986.0,0.19925407]
["bitfinex","BTCUSD",1728885215942,0.17421908,63987.0,63986.0,0.21325407]
["bitfinex","BTCUSD",1728885216584,0.17421908,63987.0,63986.0,0.19925407]
["bitfinex","BTCUSD",1728885216818,0.17421908,63987.0,63986.0,0.21325407]
["bitfinex","BTCUSD",1728885217036,0.17421908,63987.0,63986.0,0.19925407]
["bitfinex","BTCUSD",1728885217251,0.17421908,63987.0,63986.0,0.21325407]
["bitfinex","BTCUSD",1728885217674,0.17421908,63987.0,63986.0,0.26194617]
["bitfinex","BTCUSD",1728885218143,0.17421908,63987.0,63986.0,0.24794617]
["bitfinex","BTCUSD",1728885218352,0.17421908,63987.0,63986.0,0.26194617]
["bitfinex","BTCUSD",1728885219000,0.12530174,63987.0,63986.0,0.26194617]
["bitfinex","BTCUSD",1728885219608,0.12530174,63987.0,63986.0,0.25135258]
["bitfinex","BTCUSD",1728885220061,0.12530174,63987.0,63986.0,0.25135594]
["bitfinex","BTCUSD",1728885221083,0.12530174,63987.0,63986.0,0.23735594]
["bitfinex","BTCUSD",1728885221496,0.12530174,63987.0,63986.0,0.25135594]
["bitfinex","BTCUSD",1728885221688,0.12530174,63987.0,63986.0,0.22335594]
["bitfinex","BTCUSD",1728885222107,0.12530174,63987.0,63986.0,0.25135594]
["bitfinex","BTCUSD",1728885222307,0.12530174,63987.0,63986.0,0.23735594]
["bitfinex","BTCUSD",1728885222521,0.12530174,63987.0,63986.0,0.22335594]
["bitfinex","BTCUSD",1728885222721,0.12530174,63987.0,63986.0,0.23735594]
["bitfinex","BTCUSD",1728885222944,0.12530174,63987.0,63986.0,0.25135594]
["bitfinex","BTCUSD",1728885223637,0.12530174,63987.0,63986.0,0.24473219]
["bitfinex","BTCUSD",1728885223957,0.12530174,63987.0,63986.0,0.25135984]
["bitfinex","BTCUSD",1728885224959,0.12530174,63987.0,63986.0,0.23735984]
["bitfinex","BTCUSD",1728885225200,0.12530174,63987.0,63986.0,0.22335984]
["bitfinex","BTCUSD",1728885225401,0.12530174,63987.0,63986.0,0.23735984]
["bitfinex","BTCUSD",1728885225987,0.12530174,63987.0,63986.0,0.22335984]
["bitfinex","BTCUSD",1728885226186,0.12530174,63987.0,63986.0,0.25135984]
["bitfinex","BTCUSD",1728885227423,0.12530174,63987.0,63986.0,0.23735984]
["bitfinex","BTCUSD",1728885228940,0.001642,63987.0,63986.0,0.25135984]
["bitfinex","BTCUSD",1728885229395,0.157923,63987.0,63986.0,0.25135984]
["bitfinex","BTCUSD",1728885230622,0.157923,63987.0,63986.0,0.29811649]
["bitfinex","BTCUSD",1728885231487,0.157923,63987.0,63986.0,0.25135984]
["bitfinex","BTCUSD",1728885232659,0.157923,63987.0,63986.0,0.32149482]
["bitfinex","BTCUSD",1728885233587,0.157923,63987.0,63986.0,0.25135984]
["bitfinex","BTCUSD",1728885234306,0.157923,63987.0,63986.0,0.26309783]
["bitfinex","BTCUSD",1728885234517,0.157923,63987.0,63986.0,0.35661114]
["bitfinex","BTCUSD",1728885234990,0.157923,63987.0,63986.0,0.35597344]
["bitfinex","BTCUSD",1728885235649,0.157923,63987.0,63986.0,0.26246013]
["bitfinex","BTCUSD",1728885236197,0.157923,63987.0,63986.0,0.37935177]
["bitfinex","BTCUSD",1728885236621,0.157923,63987.0,63986.0,0.26246013]
["bitfinex","BTCUSD",1728885238857,0.157923,63987.0,63986.0,0.4027301]
["bitfinex","BTCUSD",1728885239067,0.157923,63987.0,63986.0,0.38436446]
["bitfinex","BTCUSD",1728885239272,0.157923,63987.0,63986.0,0.4026535]
["bitfinex","BTCUSD",1728885239702,0.157923,63987.0,63986.0,0.40265346]
["bitfinex","BTCUSD",1728885240677,0.43113068,63987.0,63986.0,0.10278682]
["bitfinex","BTCUSD",1728885240876,0.43178455,63987.0,63986.0,0.19654282]
["bitfinex","BTCUSD",1728885241085,0.43178455,63987.0,63986.0,0.17310586]
["bitfinex","BTCUSD",1728885241300,0.52797025,63987.0,63986.0,0.17310586]
["bitfinex","BTCUSD",1728885241723,0.52797025,63987.0,63986.0,0.1216637]
["bitfinex","BTCUSD",1728885241948,0.52797025,63987.0,63986.0,0.13165895]
["bitfinex","BTCUSD",1728885242140,0.52597025,63987.0,63986.0,0.09278207]
["bitfinex","BTCUSD",1728885242344,0.42978455,63987.0,63986.0,0.08478207]
["bitfinex","BTCUSD",1728885242565,0.42939681,63987.0,63986.0,0.1919676]
["bitfinex","BTCUSD",1728885242772,0.42939681,63987.0,63986.0,0.2049676]
["bitfinex","BTCUSD",1728885242977,0.42939681,63987.0,63986.0,0.08778207]
["bitfinex","BTCUSD",1728885243173,0.42939681,63987.0,63986.0,0.08078207]
["bitfinex","BTCUSD",1728885244057,0.42939681,63987.0,63986.0,0.07478207]
["bitfinex","BTCUSD",1728885244266,0.42939681,63987.0,63986.0,0.07978207]
["bitfinex","BTCUSD",1728885244267,0.15679681,63987.0,63986.0,0.07978207]
["bitfinex","BTCUSD",1728885244485,0.15679681,63987.0,63986.0,0.09854547]
["bitfinex","BTCUSD",1728885244700,0.15679681,63987.0,63986.0,0.10454547]
["bitfinex","BTCUSD",1728885244903,0.15679681,63987.0,63986.0,0.09354547]
["bitfinex","BTCUSD",1728885245109,0.15679681,63987.0,63986.0,0.11954547]
["bitfinex","BTCUSD",1728885245567,0.15679681,63987.0,63986.0,0.10554547]
["bitfinex","BTCUSD",1728885245800,0.15679681,63987.0,63986.0,0.10753221]
["bitfinex","BTCUSD",1728885246020,0.15679681,63987.0,63986.0,0.12153221]
["bitfinex","BTCUSD",1728885246444,0.15679681,63987.0,63986.0,0.10753221]
["bitfinex","BTCUSD",1728885247761,0.15679681,63987.0,63986.0,0.12153221]
["bitfinex","BTCUSD",1728885247976,0.15679681,63987.0,63986.0,0.10753221]
["bitfinex","BTCUSD",1728885248182,0.15679681,63987.0,63986.0,0.09353221]
["bitfinex","BTCUSD",1728885248388,0.15679681,63987.0,63986.0,0.12153221]
["bitfinex","BTCUSD",1728885248799,0.15679681,63987.0,63986.0,0.09353221]
["bitfinex","BTCUSD",1728885249003,0.15679681,63987.0,63986.0,0.12153221]
["bitfinex","BTCUSD",1728885249442,0.15679681,63987.0,63986.0,0.13098575]
["bitfinex","BTCUSD",1728885249677,0.15679681,63987.0,63986.0,0.11698575]
["bitfinex","BTCUSD",1728885249887,0.15679681,63987.0,63986.0,0.12621965]
["bitfinex","BTCUSD",1728885250107,0.15679681,63987.0,63986.0,0.14379057]
["bitfinex","BTCUSD",1728885250748,0.15679681,63987.0,63986.0,0.28406054]
["bitfinex","BTCUSD",1728885250970,0.15679681,63987.0,63986.0,0.28453309]
["bitfinex","BTCUSD",1728885251715,0.00051581,63987.0,63986.0,0.5419428]
["bitfinex","BTCUSD",1728885251928,0.15613967,63987.0,63986.0,0.40120028]
["bitfinex","BTCUSD",1728885252507,0.312544,63991.0,63986.0,0.40120028]
["bitfinex","BTCUSD",1728885252713,0.468815,63991.0,63990.0,0.14024354]
["bitfinex","BTCUSD",1728885252964,0.468815,63991.0,63990.0,0.24941961]
["bitfinex","BTCUSD",1728885253172,0.468815,63991.0,63990.0,0.2559536]
["bitfinex","BTCUSD",1728885254400,0.468815,63991.0,63990.0,0.2699536]
["bitfinex","BTCUSD",1728885255323,0.468815,63991.0,63990.0,0.12971006]
["bitfinex","BTCUSD",1728885255728,0.468815,63991.0,63990.0,0.14271006]
["bitfinex","BTCUSD",1728885261189,0.468815,63991.0,63990.0,0.1422162]
["bitfinex","BTCUSD",1728885264022,0.468815,63991.0,63990.0,0.1430372]
["bitfinex","BTCUSD",1728885264499,0.470457,63991.0,63990.0,0.1430372]
["bitfinex","BTCUSD",1728885265406,0.470457,63991.0,63990.0,0.14152037]
["bitfinex","BTCUSD",1728885266294,0.472457,63991.0,63990.0,0.14152037]
["bitfinex","BTCUSD",1728885266938,0.470457,63991.0,63990.0,0.14152037]
["bitfinex","BTCUSD",1728885267383,0.470457,63991.0,63990.0,0.14151899]
["bitfinex","BTCUSD",1728885268015,0.656657,63991.0,63990.0,0.08757921]
["bitfinex","BTCUSD",1728885268220,0.734057,63991.0,63990.0,0.08757921]
["bitfinex","BTCUSD",1728885268424,0.734057,63991.0,63990.0,0.20487022]
["bitfinex","BTCUSD",1728885268690,0.734057,63991.0,63990.0,0.0810364]
["bitfinex","BTCUSD",1728885268691,0.732057,63991.0,63990.0,0.0810364]
["bitfinex","BTCUSD",1728885269124,0.734057,63991.0,63990.0,0.0810364]
["bitfinex","BTCUSD",1728885269677,0.734057,63991.0,63990.0,0.11152546]
["bitfinex","BTCUSD",1728885270738,0.734057,63991.0,63990.0,0.11806774]
["bitfinex","BTCUSD",1728885271140,0.470457,63991.0,63990.0,0.11806774]
["bitfinex","BTCUSD",1728885271275,0.470457,63991.0,63990.0,0.09930516]
["bitfinex","BTCUSD",1728885271490,0.470457,63991.0,63990.0,0.11806754]
["bitfinex","BTCUSD",1728885272163,0.001642,63991.0,63990.0,0.27929155]
["bitfinex","BTCUSD",1728885272441,0.001642,63991.0,63990.0,0.37547725]
["bitfinex","BTCUSD",1728885272654,0.15627,63992.0,63990.0,0.37547725]
["bitfinex","BTCUSD",1728885272896,0.312526,63995.0,63991.0,0.24493656]
["bitfinex","BTCUSD",1728885273127,0.001644,64018.0,63995.0,0.082]
["bitfinex","BTCUSD",1728885273128,0.31249,64002.0,63995.0,0.082]
["bitfinex","BTCUSD",1728885273348,0.23387254,63997.0,63996.0,0.71371656]
["bitfinex","BTCUSD",1728885273586,0.156257,63997.0,63996.0,0.72022749]
["bitfinex","BTCUSD",1728885274708,0.156257,63997.0,63996.0,0.73422749]
["bitfinex","BTCUSD",1728885274964,0.156257,63997.0,63996.0,0.73348576]
["bitfinex","BTCUSD",1728885275369,0.312505,63999.0,63996.0,0.73348576]
["bitfinex","BTCUSD",1728885275594,0.312499,64001.0,63996.0,0.73348576]
["bitfinex","BTCUSD",1728885275595,0.468763,63998.0,63997.0,0.08371255]
["bitfinex","BTCUSD",1728885275809,0.468763,63998.0,63997.0,0.2514417]
["bitfinex","BTCUSD",1728885276050,0.468763,63998.0,63997.0,0.39207171]
["bitfinex","BTCUSD",1728885276530,0.468763,63998.0,63997.0,0.2514417]
["bitfinex","BTCUSD",1728885277403,0.468763,63998.0,63997.0,0.2654417]
["bitfinex","BTCUSD",1728885278679,0.468763,63998.0,63997.0,0.2794417]
["bitfinex","BTCUSD",1728885280154,0.468763,63998.0,63997.0,0.2794343]
["bitfinex","BTCUSD",1728885280989,0.468763,63998.0,63997.0,0.27882508]
["bitfinex","BTCUSD",1728885281209,0.468763,63998.0,63997.0,0.27729568]
["bitfinex","BTCUSD",1728885282084,0.156254,63998.0,63997.0,0.27729568]
["bitfinex","BTCUSD",1728885282316,0.156254,63998.0,63997.0,0.2707608]
["bitfinex","BTCUSD",1728885282569,0.156254,63998.0,63997.0,0.27729448]
["bitfinex","BTCUSD",1728885285071,0.312499,64001.0,63997.0,0.27704658]
["bitfinex","BTCUSD",1728885285270,0.312499,64001.0,63999.0,0.11704817]
["bitfinex","BTCUSD",1728885285271,0.46875,64000.0,63999.0,0.11704817]
["bitfinex","BTCUSD",1728885285472,0.46875,64000.0,63999.0,0.36607702]
["bitfinex","BTCUSD",1728885285686,0.15625,64000.0,63999.0,0.36607702]
["bitfinex","BTCUSD",1728885286653,0.15625,64000.0,63999.0,0.36607539]
["bitfinex","BTCUSD",1728885287054,0.15625,64000.0,63999.0,0.24902722]
["bitfinex","BTCUSD",1728885287280,0.15625,64000.0,63999.0,0.36607539]
["bitfinex","BTCUSD",1728885287691,0.15625,64000.0,63999.0,0.24902722]
["bitfinex","BTCUSD",1728885288101,0.15625,64000.0,63999.0,0.38007539]
["bitfinex","BTCUSD",1728885288309,0.15625,64000.0,63999.0,0.39407539]
["bitfinex","BTCUSD",1728885289870,0.15625,64000.0,63999.0,0.27702722]
["bitfinex","BTCUSD",1728885290078,0.15625,64000.0,63999.0,0.39407539]
["bitfinex","BTCUSD",1728885290753,0.15625,64000.0,63999.0,0.27702722]
["bitfinex","BTCUSD",1728885291763,0.15625,64000.0,63999.0,0.39407539]
["bitfinex","BTCUSD",1728885292799,0.15625,64000.0,63999.0,0.27702722]
["bitfinex","BTCUSD",1728885293906,0.15625,64000.0,63999.0,0.27698649]
["bitfinex","BTCUSD",1728885297446,0.15625,64000.0,63999.0,0.27045444]
["bitfinex","BTCUSD",1728885297672,0.15625,64000.0,63999.0,0.27699334]
["bitfinex","BTCUSD",1728885300815,0.15625,64000.0,63999.0,0.27699356]
["bitfinex","BTCUSD",1728885301060,0.15625,64000.0,63999.0,0.27666129]
["bitfinex","BTCUSD",1728885302311,0.001644,64001.0,63999.0,0.27666129]
["bitfinex","BTCUSD",1728885302581,0.001644,64001.0,64000.0,0.08128214]
["bitfinex","BTCUSD",1728885302790,0.001644,64001.0,64000.0,0.248987]
["bitfinex","BTCUSD",1728885303020,0.001644,64001.0,64000.0,0.717737]
["bitfinex","BTCUSD",1728885303943,0.001644,64001.0,64000.0,0.72519788]
["bitfinex","BTCUSD",1728885304209,0.001644,64001.0,64000.0,0.71119788]
["bitfinex","BTCUSD",1728885304434,0.001644,64001.0,64000.0,0.72519788]
["bitfinex","BTCUSD",1728885304924,0.001644,64001.0,64000.0,1.42519788]
["bitfinex","BTCUSD",1728885305617,0.001644,64001.0,64000.0,1.43919788]
["bitfinex","BTCUSD",1728885305845,0.001644,64001.0,64000.0,1.42519788]
["bitfinex","BTCUSD",1728885306092,0.001644,64001.0,64000.0,1.43919788]
["bitfinex","BTCUSD",1728885306836,0.001644,64001.0,64000.0,1.55165574]
["bitfinex","BTCUSD",1728885307077,0.001644,64001.0,64000.0,1.57965574]
["bitfinex","BTCUSD",1728885307541,0.001644,64001.0,64000.0,1.56565574]
["bitfinex","BTCUSD",1728885307775,0.001644,64001.0,64000.0,1.57965574]
["bitfinex","BTCUSD",1728885308046,0.001644,64001.0,64000.0,1.56569652]
["bitfinex","BTCUSD",1728885308268,0.001644,64001.0,64000.0,1.57969652]
["bitfinex","BTCUSD",1728885308973,0.001644,64001.0,64000.0,1.56569652]
["bitfinex","BTCUSD",1728885309226,0.001644,64001.0,64000.0,1.57969652]
["bitfinex","BTCUSD",1728885309675,0.001644,64001.0,64000.0,1.56569652]
["bitfinex","BTCUSD",1728885309908,0.001644,64001.0,64000.0,1.57969652]
["bitfinex","BTCUSD",1728885311591,0.001644,64001.0,64000.0,1.42523866]
["bitfinex","BTCUSD",1728885311842,0.001644,64001.0,64000.0,1.43923866]
["bitfinex","BTCUSD",1728885312077,0.001644,64001.0,64000.0,1.42523866]
["bitfinex","BTCUSD",1728885312302,0.001644,64001.0,64000.0,0.72523866]
["bitfinex","BTCUSD",1728885312533,0.001644,64001.0,64000.0,0.73923866]
["bitfinex","BTCUSD",1728885312764,0.001644,64001.0,64000.0,0.72523866]
["bitfinex","BTCUSD",1728885313270,0.001644,64001.0,64000.0,0.73923866]
["bitfinex","BTCUSD",1728885315247,0.001644,64001.0,64000.0,1.43923866]
["bitfinex","BTCUSD",1728885318402,0.001644,64001.0,64000.0,1.6467125]
["bitfinex","BTCUSD",1728885319262,0.001644,64001.0,64000.0,1.62795009]
["bitfinex","BTCUSD",1728885319550,0.001644,64001.0,64000.0,1.64670224]
["bitfinex","BTCUSD",1728885319770,0.001644,64001.0,64000.0,0.7392284]
["bitfinex","BTCUSD",1728885323392,0.001644,64001.0,64000.0,0.7392347]
["bitfinex","BTCUSD",1728885324022,0.157891,64001.0,64000.0,0.7392347]
["bitfinex","BTCUSD",1728885325346,0.001644,64001.0,64000.0,0.7392347]
["bitfinex","BTCUSD",1728885326999,0.001644,64001.0,64000.0,0.70874975]
["bitfinex","BTCUSD",1728885327213,0.001644,64001.0,64000.0,0.73923944]
["bitfinex","BTCUSD",1728885330847,0.12972006,64002.0,64000.0,0.72047986]
["bitfinex","BTCUSD",1728885331067,0.12972006,64002.0,64001.0,0.2055189]
["bitfinex","BTCUSD",1728885331277,0.12972006,64002.0,64001.0,0.21724901]
["bitfinex","BTCUSD",1728885331487,0.15624,64004.0,64001.0,0.223723]
["bitfinex","BTCUSD",1728885331701,0.156242,64003.0,64002.0,0.19670382]
["bitfinex","BTCUSD",1728885331928,0.156242,64003.0,64002.0,0.36439899]
["bitfinex","BTCUSD",1728885333876,0.156242,64003.0,64002.0,0.37839899]
["bitfinex","BTCUSD",1728885334585,0.156242,64003.0,64002.0,0.39239899]
["bitfinex","BTCUSD",1728885335346,0.156242,64003.0,64002.0,0.39240313]
["bitfinex","BTCUSD",1728885335784,0.156242,64003.0,64002.0,0.39242391]
["bitfinex","BTCUSD",1728885337840,0.421042,64003.0,64002.0,0.39242391]
["bitfinex","BTCUSD",1728885338066,0.422684,64003.0,64002.0,0.39242391]
["bitfinex","BTCUSD",1728885338997,0.422684,64003.0,64002.0,0.39242402]
["bitfinex","BTCUSD",1728885340285,0.422684,64003.0,64002.0,0.23120001]
["bitfinex","BTCUSD",1728885340497,0.422684,64003.0,64002.0,0.09050041]
["bitfinex","BTCUSD",1728885340706,0.422684,64003.0,64002.0,0.08402925]
["bitfinex","BTCUSD",1728885350237,0.422684,64003.0,64002.0,0.29187331]
["bitfinex","BTCUSD",1728885350698,0.422684,64003.0,64002.0,0.08402925]
["bitfinex","BTCUSD",1728885350945,0.422684,64003.0,64002.0,0.08402907]
["bitfinex","BTCUSD",1728885351193,0.422684,64003.0,64002.0,0.29187313]
["bitfinex","BTCUSD",1728885351437,0.344484,64003.0,64002.0,0.29187313]
["bitfinex","BTCUSD",1728885354474,0.344484,64003.0,64002.0,0.08402907]
["bitfinex","BTCUSD",1728885355202,0.344484,64003.0,64002.0,0.29187313]
["bitfinex","BTCUSD",1728885355676,0.344484,64003.0,64002.0,0.08402932]
["bitfinex","BTCUSD",1728885356409,0.344484,64003.0,64002.0,0.29187338]
["bitfinex","BTCUSD",1728885356875,0.344484,64003.0,64002.0,0.08402932]
["bitfinex","BTCUSD",1728885358391,0.344484,64003.0,64002.0,0.29187338]
["bitfinex","BTCUSD",1728885358877,0.344484,64003.0,64002.0,0.08402932]
["bitfinex","BTCUSD",1728885360098,0.344484,64003.0,64002.0,0.29187338]
["bitfinex","BTCUSD",1728885361023,0.344484,64003.0,64002.0,0.08402932]
["bitfinex","BTCUSD",1728885364333,0.344484,64003.0,64002.0,0.08485032]
["bitfinex","BTCUSD",1728885365395,0.344484,64003.0,64002.0,0.08485113]
["bitfinex","BTCUSD",1728885366027,0.344484,64003.0,64002.0,0.07311589]
["bitfinex","BTCUSD",1728885366241,0.344484,64003.0,64002.0,0.08485113]
["bitfinex","BTCUSD",1728885367549,0.346484,64003.0,64002.0,0.08485113]
["bitfinex","BTCUSD",1728885368004,0.344484,64003.0,64002.0,0.08485113]
["bitfinex","BTCUSD",1728885380537,0.344484,64003.0,64002.0,0.07311589]
["bitfinex","BTCUSD",1728885380783,0.344484,64003.0,64002.0,0.08485066]
["bitfinex","BTCUSD",1728885381238,0.344484,64003.0,64002.0,0.08422073]
["bitfinex","BTCUSD",1728885381460,0.001642,64003.0,64002.0,0.24544474]
["bitfinex","BTCUSD",1728885381891,0.001642,64003.0,64002.0,0.25202535]
["bitfinex","BTCUSD",1728885382552,0.001642,64003.0,64002.0,0.25857247]
["bitfinex","BTCUSD",1728885383213,0.157884,64003.0,64002.0,0.25857247]
["bitfinex","BTCUSD",1728885384087,0.001642,64003.0,64002.0,0.25857247]
["bitfinex","BTCUSD",1728885384300,0.157884,64003.0,64002.0,0.25202535]
["bitfinex","BTCUSD",1728885384508,0.157884,64003.0,64002.0,0.25199193]
["bitfinex","BTCUSD",1728885384761,0.157884,64003.0,64002.0,0.45990771]
["bitfinex","BTCUSD",1728885384966,0.157884,64003.0,64002.0,0.25199193]
["bitfinex","BTCUSD",1728885385825,0.157884,64003.0,64002.0,0.45991371]
["bitfinex","BTCUSD",1728885386656,0.157884,64003.0,64002.0,0.25199193]
["bitfinex","BTCUSD",1728885387126,0.157884,64003.0,64002.0,0.45991345]
["bitfinex","BTCUSD",1728885387532,0.157884,64003.0,64002.0,0.25199193]
["bitfinex","BTCUSD",1728885387753,0.001642,64003.0,64002.0,0.25199193]
["bitfinex","BTCUSD",1728885388168,0.001642,64003.0,64002.0,0.25199216]
["bitfinex","BTCUSD",1728885388634,0.001642,64003.0,64002.0,0.23370997]
["bitfinex","BTCUSD",1728885388845,0.001642,64003.0,64002.0,0.25199298]
["bitfinex","BTCUSD",1728885389951,0.001642,64003.0,64002.0,0.45991408]
["bitfinex","BTCUSD",1728885390372,0.001642,64003.0,64002.0,0.46649469]
["bitfinex","BTCUSD",1728885390789,0.001642,64003.0,64002.0,0.45991408]
["bitfinex","BTCUSD",1728885391013,0.50567,64007.0,64002.0,0.4786911]
["bitfinex","BTCUSD",1728885391242,3.00213744,64008.0,64002.0,0.4786911]
["bitfinex","BTCUSD",1728885391243,3.00213744,64008.0,64006.0,0.0961857]
["bitfinex","BTCUSD",1728885391465,3.00213744,64008.0,64007.0,0.710649]
["bitfinex","BTCUSD",1728885391686,3.00213744,64008.0,64007.0,0.71721546]
["bitfinex","BTCUSD",1728885391905,2.95324039,64008.0,64007.0,0.87344746]
["bitfinex","BTCUSD",1728885392139,2.95324039,64008.0,64007.0,0.71721546]
["bitfinex","BTCUSD",1728885392360,2.95324039,64008.0,64007.0,0.81801342]
["bitfinex","BTCUSD",1728885392586,2.95324039,64008.0,64007.0,0.95305972]
["bitfinex","BTCUSD",1728885393012,2.95324039,64008.0,64007.0,1.04924542]
["bitfinex","BTCUSD",1728885393223,2.95324039,64008.0,64007.0,1.76324542]
["bitfinex","BTCUSD",1728885393881,2.95324039,64008.0,64007.0,1.77724542]
["bitfinex","BTCUSD",1728885394508,2.95324039,64008.0,64007.0,1.74350978]
["bitfinex","BTCUSD",1728885394922,2.95324039,64008.0,64007.0,1.75750978]
["bitfinex","BTCUSD",1728885395800,2.95324039,64008.0,64007.0,1.58632408]
["bitfinex","BTCUSD",1728885396009,2.95324039,64008.0,64007.0,1.68250978]
["bitfinex","BTCUSD",1728885396500,2.95324039,64008.0,64007.0,1.52627778]
["bitfinex","BTCUSD",1728885397776,2.95324039,64008.0,64007.0,1.68250978]
["bitfinex","BTCUSD",1728885398196,2.95324039,64008.0,64007.0,1.52627778]
["bitfinex","BTCUSD",1728885398401,2.95324039,64008.0,64007.0,1.68250978]
["bitfinex","BTCUSD",1728885399051,2.95488239,64008.0,64007.0,1.68250978]
["bitfinex","BTCUSD",1728885399533,2.95488239,64008.0,64007.0,1.65198067]
["bitfinex","BTCUSD",1728885399770,2.95488239,64008.0,64007.0,1.68241071]
["bitfinex","BTCUSD",1728885400922,2.91967833,64008.0,64007.0,1.83332908]
["bitfinex","BTCUSD",1728885401162,2.91967833,64008.0,64007.0,1.6928602]
["bitfinex","BTCUSD",1728885401602,2.91967833,64008.0,64007.0,1.13331436]
["bitfinex","BTCUSD",1728885401792,2.91967833,64008.0,64007.0,0.98241071]
["bitfinex","BTCUSD",1728885403327,2.91967833,64008.0,64007.0,1.10231725]
["bitfinex","BTCUSD",1728885403546,2.91967833,64008.0,64007.0,1.10883821]
["bitfinex","BTCUSD",1728885404021,2.91967833,64008.0,64007.0,1.12283821]
["bitfinex","BTCUSD",1728885404241,2.91967833,64008.0,64007.0,1.10883821]
["bitfinex","BTCUSD",1728885404463,2.91967833,64008.0,64007.0,1.79483821]
["bitfinex","BTCUSD",1728885404676,2.91967833,64008.0,64007.0,1.68240075]
["bitfinex","BTCUSD",1728885405976,2.89151465,64008.0,64007.0,1.68240075]
["bitfinex","BTCUSD",1728885406631,2.89151465,64008.0,64007.0,1.52616875]
["bitfinex","BTCUSD",1728885407099,2.89151465,64008.0,64007.0,0.82616875]
["bitfinex","BTCUSD",1728885408855,2.89151465,64008.0,64007.0,0.98240075]
["bitfinex","BTCUSD",1728885409969,2.89151465,64008.0,64007.0,0.82616875]
["bitfinex","BTCUSD",1728885410187,2.89151465,64008.0,64007.0,1.52616875]
["bitfinex","BTCUSD",1728885410447,2.89151465,64008.0,64007.0,1.52698975]
["bitfinex","BTCUSD",1728885410885,2.89151465,64008.0,64007.0,1.66741023]
["bitfinex","BTCUSD",1728885411108,2.89151465,64008.0,64007.0,1.64869257]
["bitfinex","BTCUSD",1728885411574,2.89151465,64008.0,64007.0,1.64869312]
["bitfinex","BTCUSD",1728885412437,2.89151465,64008.0,64007.0,1.648685]
["bitfinex","BTCUSD",1728885413302,2.89151465,64008.0,64007.0,0.948685]
["bitfinex","BTCUSD",1728885414832,2.89151465,64008.0,64007.0,1.104917]
["bitfinex","BTCUSD",1728885415041,2.89151465,64008.0,64007.0,0.948685]
["bitfinex","BTCUSD",1728885416161,2.89151465,64008.0,64007.0,0.80827264]
["bitfinex","BTCUSD",1728885416371,2.84261885,64008.0,64007.0,1.50827264]
["bitfinex","BTCUSD",1728885416803,2.84261885,64008.0,64007.0,1.50174176]
["bitfinex","BTCUSD",1728885417213,2.84230392,64008.0,64007.0,1.50174176]
["bitfinex","BTCUSD",1728885420622,2.84230392,64008.0,64007.0,1.65797376]
["bitfinex","BTCUSD",1728885421056,2.81413986,64008.0,64007.0,1.65797376]
["bitfinex","BTCUSD",1728885421504,2.81413986,64008.0,64007.0,1.49003875]
["bitfinex","BTCUSD",1728885421950,2.81413986,64008.0,64007.0,1.64627075]
["bitfinex","BTCUSD",1728885422386,2.81413986,64008.0,64007.0,1.49003875]
["bitfinex","BTCUSD",1728885422604,2.81413986,64008.0,64007.0,1.64627075]
["bitfinex","BTCUSD",1728885423260,2.81413986,64008.0,64007.0,1.49003875]
["bitfinex","BTCUSD",1728885425408,2.81413986,64008.0,64007.0,1.63049655]
["bitfinex","BTCUSD",1728885426331,2.81413986,64008.0,64007.0,1.49003875]
["bitfinex","BTCUSD",1728885429595,2.81413986,64008.0,64007.0,1.64627075]
["bitfinex","BTCUSD",1728885430073,2.81413986,64008.0,64007.0,1.6527333]
["bitfinex","BTCUSD",1728885431254,2.76524532,64008.0,64007.0,1.6527333]
["bitfinex","BTCUSD",1728885432612,2.76524532,64008.0,64007.0,1.65263636]
["bitfinex","BTCUSD",1728885432818,2.76524532,64008.0,64007.0,0.95263636]
["bitfinex","BTCUSD",1728885435844,2.76524532,64008.0,64007.0,1.65263636]
["bitfinex","BTCUSD",1728885437019,2.73004097,64008.0,64007.0,1.66282225]
["bitfinex","BTCUSD",1728885438092,2.73004097,64008.0,64007.0,1.65263636]
["bitfinex","BTCUSD",1728885440098,2.73004097,64008.0,64007.0,1.65263617]
["bitfinex","BTCUSD",1728885441229,2.73004097,64008.0,64007.0,1.65213836]
["bitfinex","BTCUSD",1728885441485,2.73004097,64008.0,64007.0,1.65180336]
["bitfinex","BTCUSD",1728885442871,2.73004097,64008.0,64007.0,0.95180336]
["bitfinex","BTCUSD",1728885444268,2.73004097,64008.0,64007.0,0.95180328]
["bitfinex","BTCUSD",1728885445286,2.73004097,64008.0,64007.0,0.69938558]
["bitfinex","BTCUSD",1728885445539,3.16697097,64008.0,64007.0,0.74798364]
["bitfinex","BTCUSD",1728885445804,3.16897097,64008.0,64007.0,0.55411776]
["bitfinex","BTCUSD",1728885446266,3.16897097,64008.0,64007.0,0.56976214]
["bitfinex","BTCUSD",1728885446540,3.16897097,64008.0,64007.0,0.48988634]
["bitfinex","BTCUSD",1728885446774,3.16897097,64008.0,64007.0,0.5367805]
["bitfinex","BTCUSD",1728885447010,3.16897097,64008.0,64007.0,0.54622953]
["bitfinex","BTCUSD",1728885447011,3.16935871,64008.0,64007.0,0.54622953]
["bitfinex","BTCUSD",1728885447245,3.16935871,64008.0,64007.0,0.48385453]
["bitfinex","BTCUSD",1728885447475,3.16935871,64008.0,64007.0,0.53678126]
["bitfinex","BTCUSD",1728885447935,3.16935871,64008.0,64007.0,0.48988634]
["bitfinex","BTCUSD",1728885447936,3.16935871,64008.0,64007.0,0.48588634]
["bitfinex","BTCUSD",1728885448164,3.16935871,64008.0,64007.0,0.50086115]
["bitfinex","BTCUSD",1728885448420,3.16935871,64008.0,64007.0,0.49386115]
["bitfinex","BTCUSD",1728885448865,3.16935871,64008.0,64007.0,0.49188634]
["bitfinex","BTCUSD",1728885449104,3.16935871,64008.0,64007.0,0.48588634]
["bitfinex","BTCUSD",1728885449326,3.16935871,64008.0,64007.0,0.48288634]
["bitfinex","BTCUSD",1728885449770,3.16935871,64008.0,64007.0,0.48788634]
["bitfinex","BTCUSD",1728885450208,3.16935871,64008.0,64007.0,0.48288634]
["bitfinex","BTCUSD",1728885450440,3.16935871,64008.0,64007.0,0.48888634]
["bitfinex","BTCUSD",1728885450668,3.16935871,64008.0,64007.0,0.48188634]
["bitfinex","BTCUSD",1728885451137,3.16935871,64008.0,64007.0,0.48788634]
["bitfinex","BTCUSD",1728885451360,3.16935871,64008.0,64007.0,0.48188634]
["bitfinex","BTCUSD",1728885451598,3.16935871,64008.0,64007.0,0.48888634]
["bitfinex","BTCUSD",1728885452020,3.16935871,64008.0,64007.0,0.48188634]
["bitfinex","BTCUSD",1728885452257,3.16935871,64008.0,64007.0,0.48688634]
["bitfinex","BTCUSD",1728885452508,3.16935871,64008.0,64007.0,0.47588634]
["bitfinex","BTCUSD",1728885452741,3.16935871,64008.0,64007.0,0.47988634]
["bitfinex","BTCUSD",1728885452978,3.16897097,64008.0,64007.0,0.47988634]
["bitfinex","BTCUSD",1728885453211,3.16897097,64008.0,64007.0,0.47588634]
["bitfinex","BTCUSD",1728885453686,3.16897097,64008.0,64007.0,0.48088634]
["bitfinex","BTCUSD",1728885453926,3.16897097,64008.0,64007.0,0.48288634]
["bitfinex","BTCUSD",1728885454447,3.16935871,64008.0,64007.0,0.48888634]
["bitfinex","BTCUSD",1728885455583,3.16935871,64008.0,64007.0,0.48882258]
["bitfinex","BTCUSD",1728885455803,3.16935871,64008.0,64007.0,0.482521]
["bitfinex","BTCUSD",1728885456036,3.16935871,64008.0,64007.0,0.48882259]
["bitfinex","BTCUSD",1728885458941,3.16935871,64008.0,64007.0,0.48882179]
["bitfinex","BTCUSD",1728885461564,3.19235871,64008.0,64007.0,0.48882179]
["bitfinex","BTCUSD",1728885461822,3.29235871,64008.0,64007.0,0.48882179]
["bitfinex","BTCUSD",1728885462726,3.29235871,64008.0,64007.0,0.48881994]
["bitfinex","BTCUSD",1728885464124,4.69558272,64008.0,64007.0,0.48881994]
["bitfinex","BTCUSD",1728885464345,4.69558272,64008.0,64007.0,0.482521]
["bitfinex","BTCUSD",1728885466145,4.70614741,64008.0,64007.0,0.48881994]
["bitfinex","BTCUSD",1728885467075,4.70614741,64008.0,64007.0,0.48881675]
["bitfinex","BTCUSD",1728885470437,4.70614741,64008.0,64007.0,0.482521]
["bitfinex","BTCUSD",1728885470661,4.70614741,64008.0,64007.0,0.48881883]
["bitfinex","BTCUSD",1728885478817,4.70614741,64008.0,64007.0,0.48882938]
["bitfinex","BTCUSD",1728885481706,4.70614741,64008.0,64007.0,0.50053715]
["bitfinex","BTCUSD",1728885485088,4.70614741,64008.0,64007.0,0.48882938]
["bitfinex","BTCUSD",1728885485318,4.70614741,64008.0,64007.0,0.50053972]
["bitfinex","BTCUSD",1728885485554,4.80233311,64008.0,64007.0,0.50053972]
["bitfinex","BTCUSD",1728885486520,4.5449234,64008.0,64007.0,0.50053972]
["bitfinex","BTCUSD",1728885486750,4.5219234,64008.0,64007.0,0.50053972]
["bitfinex","BTCUSD",1728885487245,3.2799234,64008.0,64007.0,0.50053972]
["bitfinex","BTCUSD",1728885489146,3.2799234,64008.0,64007.0,0.50054608]
["bitfinex","BTCUSD",1728885489594,3.2799234,64008.0,64007.0,0.48883574]
["bitfinex","BTCUSD",1728885489811,3.2799234,64008.0,64007.0,0.50055785]
["bitfinex","BTCUSD",1728885493152,3.2799234,64008.0,64007.0,0.48884279]
["bitfinex","BTCUSD",1728885493153,4.5219234,64008.0,64007.0,0.48884279]
["bitfinex","BTCUSD",1728885493360,4.5219234,64008.0,64007.0,0.50057449]
["bitfinex","BTCUSD",1728885495105,4.5219234,64008.0,64007.0,0.48057449]
["bitfinex","BTCUSD",1728885496645,4.5449234,64008.0,64007.0,0.48057449]
["bitfinex","BTCUSD",1728885497735,4.5219234,64008.0,64007.0,0.48057449]
["bitfinex","BTCUSD",1728885499068,3.2799234,64008.0,64007.0,0.48057449]
["bitfinex","BTCUSD",1728885501075,3.2799234,64008.0,64007.0,0.4805732]
["bitfinex","BTCUSD",1728885501298,2.98665871,64008.0,64007.0,0.4805732]
["bitfinex","BTCUSD",1728885501516,2.88627097,64008.0,64007.0,0.49068837]
["bitfinex","BTCUSD",1728885501743,2.88827097,64008.0,64007.0,0.462521]
["bitfinex","BTCUSD",1728885501960,2.88627097,64008.0,64007.0,0.50936733]
["bitfinex","BTCUSD",1728885502420,2.88627097,64008.0,64007.0,0.51739588]
["bitfinex","BTCUSD",1728885502675,2.88627097,64008.0,64007.0,0.47053699]
["bitfinex","BTCUSD",1728885502889,2.88627097,64008.0,64007.0,0.49870304]
["bitfinex","BTCUSD",1728885503103,2.88627097,64008.0,64007.0,0.49270304]
["bitfinex","BTCUSD",1728885503342,2.88627097,64008.0,64007.0,0.53956119]
["bitfinex","BTCUSD",1728885503557,2.88627097,64008.0,64007.0,0.49870304]
["bitfinex","BTCUSD",1728885503770,2.88627097,64008.0,64007.0,0.49170304]
["bitfinex","BTCUSD",1728885503989,2.88627097,64008.0,64007.0,0.50570304]
["bitfinex","BTCUSD",1728885504408,2.88627097,64008.0,64007.0,0.49170304]
["bitfinex","BTCUSD",1728885504622,2.88627097,64008.0,64007.0,0.56999267]
["bitfinex","BTCUSD",1728885504839,2.88627097,64008.0,64007.0,0.49970304]
["bitfinex","BTCUSD",1728885505073,4.12827097,64008.0,64007.0,0.60641683]
["bitfinex","BTCUSD",1728885505309,4.12827097,64008.0,64007.0,0.58297875]
["bitfinex","BTCUSD",1728885505310,4.0950598,64008.0,64007.0,0.58297875]
["bitfinex","BTCUSD",1728885505536,4.0950598,64008.0,64007.0,0.54654226]
["bitfinex","BTCUSD",1728885505996,4.0950598,64008.0,64007.0,0.55854226]
["bitfinex","BTCUSD",1728885506452,4.0950598,64008.0,64007.0,0.54654226]
["bitfinex","BTCUSD",1728885506725,4.09544754,64008.0,64007.0,0.54654226]
["bitfinex","BTCUSD",1728885506940,4.09544754,64008.0,64007.0,0.53254226]
["bitfinex","BTCUSD",1728885507159,4.09544754,64008.0,64007.0,0.50755807]
["bitfinex","BTCUSD",1728885507378,4.09544754,64008.0,64007.0,0.49355807]
["bitfinex","BTCUSD",1728885507613,4.37594754,64008.0,64007.0,0.49355807]
["bitfinex","BTCUSD",1728885507833,4.37594754,64008.0,64007.0,0.52055807]
["bitfinex","BTCUSD",1728885508057,4.19544754,64008.0,64007.0,0.52055807]
["bitfinex","BTCUSD",1728885508336,4.19544754,64008.0,64007.0,0.50755807]
["bitfinex","BTCUSD",1728885508735,4.19544754,64008.0,64007.0,0.52055807]
["bitfinex","BTCUSD",1728885510919,2.95344754,64008.0,64007.0,0.52055807]
["bitfinex","BTCUSD",1728885512949,2.95344754,64008.0,64007.0,0.50412036]
["bitfinex","BTCUSD",1728885513182,2.95344754,64008.0,64007.0,0.52044433]
["bitfinex","BTCUSD",1728885514953,2.95344754,64008.0,64007.0,0.50744433]
["bitfinex","BTCUSD",1728885515391,2.95344754,64008.0,64007.0,0.52044433]
["bitfinex","BTCUSD",1728885515608,2.95344754,64008.0,64007.0,0.50644433]
["bitfinex","BTCUSD",1728885517191,2.95344754,64008.0,64007.0,0.52044433]
["bitfinex","BTCUSD",1728885518365,2.95344754,64008.0,64007.0,0.52855994]
["bitfinex","BTCUSD",1728885518594,2.95344754,64008.0,64007.0,0.52044433]
["bitfinex","BTCUSD",1728885520063,2.95344754,64008.0,64007.0,0.50744433]
["bitfinex","BTCUSD",1728885520308,2.95344754,64008.0,64007.0,0.49344433]
["bitfinex","BTCUSD",1728885520552,2.95344754,64008.0,64007.0,0.52044433]
["bitfinex","BTCUSD",1728885521034,2.95344754,64008.0,64007.0,0.52044956]
["bitfinex","BTCUSD",1728885521262,2.95344754,64008.0,64007.0,0.52857062]
["bitfinex","BTCUSD",1728885522453,2.95344754,64008.0,64007.0,0.52044956]
["bitfinex","BTCUSD",1728885523394,2.95344754,64008.0,64007.0,0.49344956]
["bitfinex","BTCUSD",1728885523631,2.95344754,64008.0,64007.0,0.52044956]
["bitfinex","BTCUSD",1728885524147,2.95344754,64008.0,64007.0,0.50744956]
["bitfinex","BTCUSD",1728885524397,2.95344754,64008.0,64007.0,0.49344956]
["bitfinex","BTCUSD",1728885524628,2.95344754,64008.0,64007.0,0.50644956]
["bitfinex","BTCUSD",1728885524883,2.95344754,64008.0,64007.0,0.52045436]
["bitfinex","BTCUSD",1728885525176,2.95344754,64008.0,64007.0,0.50745436]
["bitfinex","BTCUSD",1728885525380,2.95344754,64008.0,64007.0,0.49345751]
["bitfinex","BTCUSD",1728885526357,2.95344754,64008.0,64007.0,0.50645751]
["bitfinex","BTCUSD",1728885526825,3.02904754,64008.0,64007.0,0.52045751]
["bitfinex","BTCUSD",1728885527754,3.12523324,64008.0,64007.0,0.52045751]
["bitfinex","BTCUSD",1728885528182,3.12523324,64008.0,64007.0,0.53608696]
["bitfinex","BTCUSD",1728885528853,3.12523324,64008.0,64007.0,0.53609481]
["bitfinex","BTCUSD",1728885529796,2.9510598,64008.0,64007.0,0.61649481]
["bitfinex","BTCUSD",1728885530018,2.65961877,64008.0,64007.0,1.17498912]
["bitfinex","BTCUSD",1728885530237,2.65961877,64008.0,64007.0,1.23012161]
["bitfinex","BTCUSD",1728885530452,2.65961877,64008.0,64007.0,1.11296683]
["bitfinex","BTCUSD",1728885530878,2.65961877,64008.0,64007.0,0.98978113]
["bitfinex","BTCUSD",1728885531093,2.81584877,64008.0,64007.0,0.64395712]
["bitfinex","BTCUSD",1728885531312,2.81584877,64008.0,64007.0,0.75166596]
["bitfinex","BTCUSD",1728885531532,2.81584877,64008.0,64007.0,0.60842918]
["bitfinex","BTCUSD",1728885531965,2.81584877,64008.0,64007.0,0.62242918]
["bitfinex","BTCUSD",1728885532408,2.81584877,64008.0,64007.0,0.5287246]
["bitfinex","BTCUSD",1728885532625,2.81584877,64008.0,64007.0,0.50066612]
["bitfinex","BTCUSD",1728885532844,2.81584877,64008.0,64007.0,0.51562225]
["bitfinex","BTCUSD",1728885533054,2.81584877,64008.0,64007.0,0.50162225]
["bitfinex","BTCUSD",1728885533265,2.81584877,64008.0,64007.0,0.51562225]
["bitfinex","BTCUSD",1728885533486,2.81584877,64008.0,64007.0,0.52962225]
["bitfinex","BTCUSD",1728885533693,2.81584877,64008.0,64007.0,0.51562225]
["bitfinex","BTCUSD",1728885533909,2.81584877,64008.0,64007.0,0.52962225]
["bitfinex","BTCUSD",1728885534143,2.81584877,64008.0,64007.0,0.51562225]
["bitfinex","BTCUSD",1728885534811,2.81584877,64008.0,64007.0,0.52962225]
["bitfinex","BTCUSD",1728885535651,2.81584877,64008.0,64007.0,0.62332683]
["bitfinex","BTCUSD",1728885535865,2.81584877,64008.0,64007.0,0.67213514]
["bitfinex","BTCUSD",1728885536083,2.81584877,64008.0,64007.0,0.52962225]
["bitfinex","BTCUSD",1728885536853,2.81584877,64008.0,64007.0,0.57842444]
["bitfinex","BTCUSD",1728885537082,2.81584877,64008.0,64007.0,0.52961777]
["bitfinex","BTCUSD",1728885538908,2.65961877,64008.0,64007.0,0.69084178]
["bitfinex","BTCUSD",1728885539795,2.65961877,64008.0,64007.0,0.67684178]
["bitfinex","BTCUSD",1728885540011,2.65961877,64008.0,64007.0,0.84274472]
["bitfinex","BTCUSD",1728885540438,2.65961877,64008.0,64007.0,0.82478232]
["bitfinex","BTCUSD",1728885540657,2.65961877,64008.0,64007.0,0.83100841]
["bitfinex","BTCUSD",1728885541097,2.65961877,64008.0,64007.0,0.84500841]
["bitfinex","BTCUSD",1728885541350,2.65961877,64008.0,64007.0,0.84500839]
["bitfinex","BTCUSD",1728885541812,2.65961877,64008.0,64007.0,0.72791919]
["bitfinex","BTCUSD",1728885543102,2.65961877,64008.0,64007.0,0.72167614]
["bitfinex","BTCUSD",1728885543311,2.65961877,64008.0,64007.0,0.72791853]
["bitfinex","BTCUSD",1728885543516,2.65961877,64008.0,64007.0,0.84500773]
["bitfinex","BTCUSD",1728885544387,2.81584877,64008.0,64007.0,0.84500773]
["bitfinex","BTCUSD",1728885544844,2.81584877,64008.0,64007.0,0.72791853]
["bitfinex","BTCUSD",1728885545067,2.78063918,64008.0,64007.0,0.67912135]
["bitfinex","BTCUSD",1728885545723,2.78063918,64008.0,64007.0,0.66512135]
["bitfinex","BTCUSD",1728885546164,2.78063918,64008.0,64007.0,0.67912135]
["bitfinex","BTCUSD",1728885546397,2.78263918,64008.0,64007.0,0.67912135]
["bitfinex","BTCUSD",1728885546613,2.78063918,64008.0,64007.0,0.67912135]
["bitfinex","BTCUSD",1728885546828,2.78263918,64008.0,64007.0,0.66512135]
["bitfinex","BTCUSD",1728885547063,2.78263918,64008.0,64007.0,0.67912135]
["bitfinex","BTCUSD",1728885549547,2.78063918,64008.0,64007.0,0.67912135]
["bitfinex","BTCUSD",1728885550025,2.78063918,64008.0,64007.0,0.67086104]
["bitfinex","BTCUSD",1728885550263,2.78063918,64008.0,64007.0,0.50963703]
["bitfinex","BTCUSD",1728885550717,2.78063918,64008.0,64007.0,0.49340581]
["bitfinex","BTCUSD",1728885550972,2.78263918,64008.0,64007.0,0.50963878]
["bitfinex","BTCUSD",1728885551822,2.78063918,64008.0,64007.0,0.50963878]
["bitfinex","BTCUSD",1728885552036,2.78263918,64008.0,64007.0,0.50963878]
["bitfinex","BTCUSD",1728885553854,2.78263918,64008.0,64007.0,0.57989491]
["bitfinex","BTCUSD",1728885554064,2.78263918,64008.0,64007.0,0.50963878]
["bitfinex","BTCUSD",1728885554291,2.78263918,64008.0,64007.0,0.57989499]
["bitfinex","BTCUSD",1728885554507,2.78263918,64008.0,64007.0,0.50963878]
["bitfinex","BTCUSD",1728885554727,2.78263918,64008.0,64007.0,0.51788596]
["bitfinex","BTCUSD",1728885554948,2.78263918,64008.0,64007.0,0.50963878]
["bitfinex","BTCUSD",1728885555198,2.78263918,64008.0,64007.0,0.5584404]
["bitfinex","BTCUSD",1728885555443,2.78263918,64008.0,64007.0,0.56668758]
["bitfinex","BTCUSD",1728885555916,2.78063918,64008.0,64007.0,0.56668758]
["bitfinex","BTCUSD",1728885556146,2.78063918,64008.0,64007.0,0.55268758]
["bitfinex","BTCUSD",1728885556376,2.78063918,64008.0,64007.0,0.56668758]
["bitfinex","BTCUSD",1728885556869,2.78063918,64008.0,64007.0,0.55268758]
["bitfinex","BTCUSD",1728885557391,2.78063918,64008.0,64007.0,0.56668758]
["bitfinex","BTCUSD",1728885558076,2.78063918,64008.0,64007.0,0.55268758]
["bitfinex","BTCUSD",1728885558538,2.78063918,64008.0,64007.0,0.68377678]
["bitfinex","BTCUSD",1728885559278,2.78063918,64008.0,64007.0,0.68370408]
["bitfinex","BTCUSD",1728885560172,2.74542931,64008.0,64007.0,0.51781326]
["bitfinex","BTCUSD",1728885560400,2.74542931,64008.0,64007.0,0.56663954]
["bitfinex","BTCUSD",1728885560884,2.74742931,64008.0,64007.0,0.56663954]
["bitfinex","BTCUSD",1728885561102,2.74542931,64008.0,64007.0,0.56663954]
["bitfinex","BTCUSD",1728885562457,2.74542931,64008.0,64007.0,0.66033283]
["bitfinex","BTCUSD",1728885562921,2.74542931,64008.0,64007.0,0.66034661]
["bitfinex","BTCUSD",1728885563160,2.74542931,64008.0,64007.0,0.66035799]
["bitfinex","BTCUSD",1728885563837,2.74742931,64008.0,64007.0,0.66035799]
["bitfinex","BTCUSD",1728885565200,2.74542931,64008.0,64007.0,0.66035799]
["bitfinex","BTCUSD",1728885566249,2.74542931,64008.0,64007.0,0.65040434]
["bitfinex","BTCUSD",1728885566489,2.74542931,64008.0,64007.0,0.6504239]
["bitfinex","BTCUSD",1728885566917,2.74742931,64008.0,64007.0,0.6504239]
["bitfinex","BTCUSD",1728885567131,2.74542931,64008.0,64007.0,0.6504239]
["bitfinex","BTCUSD",1728885567575,2.74542931,64008.0,64007.0,0.55669967]
["bitfinex","BTCUSD",1728885567996,2.74742931,64008.0,64007.0,0.54845249]
["bitfinex","BTCUSD",1728885568207,2.74742931,64008.0,64007.0,0.6421827]
["bitfinex","BTCUSD",1728885568423,2.74742931,64008.0,64007.0,0.54845249]
["bitfinex","BTCUSD",1728885569707,2.93912931,64008.0,64007.0,0.54845249]
["bitfinex","BTCUSD",1728885571085,2.93912931,64008.0,64007.0,0.54845247]
["bitfinex","BTCUSD",1728885571996,2.93912931,64008.0,64007.0,0.54223209]
["bitfinex","BTCUSD",1728885572228,2.93912931,64008.0,64007.0,0.54841739]
["bitfinex","BTCUSD",1728885573348,2.91096141,64008.0,64007.0,0.66563948]
["bitfinex","BTCUSD",1728885574513,2.91096141,64008.0,64007.0,0.54841739]
["bitfinex","BTCUSD",1728885576386,2.91096141,64008.0,64007.0,0.55831507]
["bitfinex","BTCUSD",1728885579175,2.91096141,64008.0,64007.0,0.55831542]
["bitfinex","BTCUSD",1728885583139,2.91096141,64008.0,64007.0,0.55831555]
["bitfinex","BTCUSD",1728885583355,2.87575154,64008.0,64007.0,0.55831555]
["bitfinex","BTCUSD",1728885583568,2.87575154,64008.0,64007.0,0.55831543]
["bitfinex","BTCUSD",1728885584418,2.87575154,64008.0,64007.0,0.5484176]
["bitfinex","BTCUSD",1728885587018,2.87575154,64008.0,64007.0,0.49959132]
["bitfinex","BTCUSD",1728885588600,2.87575154,64008.0,64007.0,0.59345204]
["bitfinex","BTCUSD",1728885591087,2.87575154,64008.0,64007.0,0.58726653]
["bitfinex","BTCUSD",1728885591332,2.87575154,64008.0,64007.0,0.59344846]
["bitfinex","BTCUSD",1728885591792,2.87575154,64008.0,64007.0,0.59343125]
["bitfinex","BTCUSD",1728885593130,2.87575154,64008.0,64007.0,0.49958774]
["bitfinex","BTCUSD",1728885593342,2.87575154,64008.0,64007.0,0.54845886]
["bitfinex","BTCUSD",1728885598339,2.87575154,64008.0,64007.0,0.55829416]
["bitfinex","BTCUSD",1728885600942,2.87575154,64008.0,64007.0,0.57002291]
["bitfinex","BTCUSD",1728885601606,2.84054074,64008.0,64007.0,0.57002291]
["bitfinex","BTCUSD",1728885601827,2.64684074,64008.0,64007.0,0.57002291]
["bitfinex","BTCUSD",1728885602366,2.64684074,64008.0,64007.0,0.52115179]
["bitfinex","BTCUSD",1728885602566,2.64684074,64008.0,64007.0,0.57002274]
["bitfinex","BTCUSD",1728885602784,2.64884074,64008.0,64007.0,0.57002274]
["bitfinex","BTCUSD",1728885602995,2.64684074,64008.0,64007.0,0.57002274]
["bitfinex","BTCUSD",1728885605602,2.64684074,64008.0,64007.0,0.56018744]
["bitfinex","BTCUSD",1728885606033,2.64684074,64008.0,64007.0,0.67747951]
["bitfinex","BTCUSD",1728885607096,2.64684074,64008.0,64007.0,0.56018744]
["bitfinex","BTCUSD",1728885607970,2.64684074,64008.0,64007.0,1.26018744]
["bitfinex","BTCUSD",1728885608201,2.49061074,64008.0,64007.0,1.42141145]
["bitfinex","BTCUSD",1728885608431,2.49061074,64008.0,64007.0,1.43124564]
["bitfinex","BTCUSD",1728885611554,2.46244452,64008.0,64007.0,1.43124564]
["bitfinex","BTCUSD",1728885615681,2.46244452,64008.0,64007.0,1.52718245]
["bitfinex","BTCUSD",1728885615892,2.61867452,64008.0,64007.0,1.52718245]
["bitfinex","BTCUSD",1728885616151,2.46244452,64008.0,64007.0,1.52718245]
["bitfinex","BTCUSD",1728885616357,2.61867452,64008.0,64007.0,1.52718245]
["bitfinex","BTCUSD",1728885616613,2.61867452,64008.0,64007.0,1.26977274]
["bitfinex","BTCUSD",1728885617062,2.61867452,64008.0,64007.0,1.38698756]
["bitfinex","BTCUSD",1728885617296,2.62067452,64008.0,64007.0,1.38698756]
["bitfinex","BTCUSD",1728885617538,2.62067452,64008.0,64007.0,1.38684105]
["bitfinex","BTCUSD",1728885617778,2.81837452,64008.0,64007.0,1.28038973]
["bitfinex","BTCUSD",1728885617989,2.89877452,64008.0,64007.0,1.32529412]
["bitfinex","BTCUSD",1728885618227,2.89877452,64008.0,64007.0,1.23151878]
["bitfinex","BTCUSD",1728885618687,2.89916226,64008.0,64007.0,1.23151878]
["bitfinex","BTCUSD",1728885618917,2.89916226,64008.0,64007.0,1.30185499]
["bitfinex","BTCUSD",1728885619133,2.89916226,64008.0,64007.0,0.60185499]
["bitfinex","BTCUSD",1728885619604,2.89916226,64008.0,64007.0,0.51751878]
["bitfinex","BTCUSD",1728885619834,2.89916226,64008.0,64007.0,0.56340852]
["bitfinex","BTCUSD",1728885620072,2.89916226,64008.0,64007.0,0.51651878]
["bitfinex","BTCUSD",1728885620338,3.02216226,64008.0,64007.0,0.50351878]
["bitfinex","BTCUSD",1728885620571,3.02216226,64008.0,64007.0,0.50675528]
["bitfinex","BTCUSD",1728885621062,3.02216226,64008.0,64007.0,0.49275528]
["bitfinex","BTCUSD",1728885621349,3.02216226,64008.0,64007.0,0.50375528]
["bitfinex","BTCUSD",1728885621581,3.02216226,64008.0,64007.0,0.49275528]
["bitfinex","BTCUSD",1728885621844,2.99916226,64008.0,64007.0,0.50275528]
["bitfinex","BTCUSD",1728885622325,2.99916226,64008.0,64007.0,0.50353305]
["bitfinex","BTCUSD",1728885622556,2.99916226,64008.0,64007.0,0.49375528]
["bitfinex","BTCUSD",1728885623047,2.99916226,64008.0,64007.0,0.49475528]
["bitfinex","BTCUSD",1728885623297,2.99916226,64008.0,64007.0,0.49275528]
["bitfinex","BTCUSD",1728885623545,2.99916226,64008.0,64007.0,0.51175528]
["bitfinex","BTCUSD",1728885623804,2.99916226,64008.0,64007.0,0.50175528]
["bitfinex","BTCUSD",1728885624246,2.99916226,64008.0,64007.0,0.51175528]
["bitfinex","BTCUSD",1728885624465,2.99916226,64008.0,64007.0,0.50175528]
["bitfinex","BTCUSD",1728885624701,2.99916226,64008.0,64007.0,0.51175528]
["bitfinex","BTCUSD",1728885624909,2.99916226,64008.0,64007.0,0.50275528]
["bitfinex","BTCUSD",1728885625126,2.99916226,64008.0,64007.0,0.51175528]
["bitfinex","BTCUSD",1728885625752,2.99916226,64008.0,64007.0,0.50250639]
["bitfinex","BTCUSD",1728885625981,2.99916226,64008.0,64007.0,0.51150639]
["bitfinex","BTCUSD",1728885627117,2.99916226,64008.0,64007.0,0.50150639]
["bitfinex","BTCUSD",1728885627320,2.99916226,64008.0,64007.0,0.51050639]
["bitfinex","BTCUSD",1728885627562,2.89916226,64008.0,64007.0,0.51050639]
["bitfinex","BTCUSD",1728885627819,2.89916226,64008.0,64007.0,0.50150639]
["bitfinex","BTCUSD",1728885628279,2.89916226,64008.0,64007.0,0.50950639]
["bitfinex","BTCUSD",1728885628708,2.89916226,64008.0,64007.0,0.50150639]
["bitfinex","BTCUSD",1728885628927,2.89916226,64008.0,64007.0,0.51050639]
["bitfinex","BTCUSD",1728885629135,2.89916226,64008.0,64007.0,0.50150639]
["bitfinex","BTCUSD",1728885629344,2.89916226,64008.0,64007.0,0.51250639]
["bitfinex","BTCUSD",1728885629551,2.89916226,64008.0,64007.0,0.51249599]
["bitfinex","BTCUSD",1728885632302,2.89916226,64008.0,64007.0,0.51249531]
["bitfinex","BTCUSD",1728885632553,2.89916226,64008.0,64007.0,0.50349531]
["bitfinex","BTCUSD",1728885632783,2.89916226,64008.0,64007.0,0.49249531]
["bitfinex","BTCUSD",1728885633013,2.89916226,64008.0,64007.0,0.51446243]
["bitfinex","BTCUSD",1728885633462,2.89916226,64008.0,64007.0,0.49075482]
["bitfinex","BTCUSD",1728885633682,2.89916226,64008.0,64007.0,0.50175482]
["bitfinex","BTCUSD",1728885633920,2.89916226,64008.0,64007.0,0.49075482]
["bitfinex","BTCUSD",1728885634203,3.01834796,64008.0,64007.0,0.48075482]
["bitfinex","BTCUSD",1728885634415,3.01834796,64008.0,64007.0,0.49275482]
["bitfinex","BTCUSD",1728885634628,3.01834796,64008.0,64007.0,0.50175482]
["bitfinex","BTCUSD",1728885634841,2.92216226,64008.0,64007.0,0.50175482]
["bitfinex","BTCUSD",1728885635057,2.92216226,64008.0,64007.0,0.49275482]
["bitfinex","BTCUSD",1728885635507,4.16416226,64008.0,64007.0,0.50275482]
["bitfinex","BTCUSD",1728885635721,4.16416226,64008.0,64007.0,0.50225701]
["bitfinex","BTCUSD",1728885638363,4.26034796,64008.0,64007.0,0.50225701]
["bitfinex","BTCUSD",1728885638596,4.36034796,64008.0,64007.0,0.50225701]
["bitfinex","BTCUSD",1728885638807,4.52657197,64008.0,64007.0,0.50225701]
["bitfinex","BTCUSD",1728885639468,4.52657197,64008.0,64007.0,0.49025701]
["bitfinex","BTCUSD",1728885640373,4.52657197,64008.0,64007.0,0.48125701]
["bitfinex","BTCUSD",1728885640601,4.52657197,64008.0,64007.0,0.48025701]
["bitfinex","BTCUSD",1728885640813,4.52657197,64008.0,64007.0,0.47050077]
["bitfinex","BTCUSD",1728885641254,4.52657197,64008.0,64007.0,0.46441022]
["bitfinex","BTCUSD",1728885641437,4.52657197,64008.0,64007.0,0.47050054]
["bitfinex","BTCUSD",1728885641667,4.53057197,64008.0,64007.0,0.45461573]
["bitfinex","BTCUSD",1728885642309,4.52657197,64008.0,64007.0,0.45461573]
["bitfinex","BTCUSD",1728885642761,4.52657197,64008.0,64007.0,0.45561573]
["bitfinex","BTCUSD",1728885642762,4.53657197,64008.0,64007.0,0.45561573]
["bitfinex","BTCUSD",1728885644309,4.53857197,64008.0,64007.0,0.45561387]
["bitfinex","BTCUSD",1728885647359,4.53757197,64008.0,64007.0,0.45561387]
["bitfinex","BTCUSD",1728885647603,4.53657197,64008.0,64007.0,0.45561387]
["bitfinex","BTCUSD",1728885651839,4.53657197,64008.0,64007.0,0.45561529]
["bitfinex","BTCUSD",1728885653182,4.63275767,64008.0,64007.0,0.45561529]
["bitfinex","BTCUSD",1728885653641,4.63475767,64008.0,64007.0,0.07625529]
["bitfinex","BTCUSD",1728885653864,4.63475767,64008.0,64007.0,0.07016541]
["bitfinex","BTCUSD",1728885654525,4.63475767,64008.0,64007.0,0.00767141]
["bitfinex","BTCUSD",1728885654741,4.63475767,64008.0,64007.0,4.1e-07]
["bitfinex","BTCUSD",1728885655921,0.39975914,64000.0,63999.0,1.7e-07]
["bitfinex","BTCUSD",1728885656166,0.39975914,64000.0,63993.0,0.23387254]
["bitfinex","BTCUSD",1728885656167,0.38218774,63998.0,63993.0,0.23387254]
["bitfinex","BTCUSD",1728885656406,0.00238774,63991.0,63979.0,0.00974445]
["bitfinex","BTCUSD",1728885656591,0.00238774,63991.0,63990.0,0.00691037]
["bitfinex","BTCUSD",1728885656592,1.98021458,63991.0,63990.0,0.00691037]
["bitfinex","BTCUSD",1728885656841,1.97886845,63991.0,63990.0,0.00691037]
["bitfinex","BTCUSD",1728885657305,1.97886845,63991.0,63990.0,0.02240778]
["bitfinex","BTCUSD",1728885658373,1.98286845,63991.0,63990.0,0.02240778]
["bitfinex","BTCUSD",1728885659472,1.98286845,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885660148,1.98586845,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885660401,1.99233237,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885660579,1.69934667,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885660825,1.69734667,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885661052,1.69934667,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885661273,1.69534667,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885661487,1.69734667,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885661917,1.69934667,63991.0,63990.0,0.02240538]
["bitfinex","BTCUSD",1728885662123,1.69534667,63991.0,63990.0,0.02240673]
["bitfinex","BTCUSD",1728885662551,1.69534667,63991.0,63990.0,0.02740748]
["bitfinex","BTCUSD",1728885662769,1.69534667,63991.0,63990.0,0.03140748]
["bitfinex","BTCUSD",1728885663206,1.69534667,63991.0,63990.0,0.02640748]
["bitfinex","BTCUSD",1728885663629,1.69534667,63991.0,63990.0,0.04215102]
["bitfinex","BTCUSD",1728885663630,1.69634667,63991.0,63990.0,0.04215102]
["bitfinex","BTCUSD",1728885663867,1.69634667,63991.0,63990.0,0.03815102]
["bitfinex","BTCUSD",1728885664082,1.69634667,63991.0,63990.0,0.04315102]
["bitfinex","BTCUSD",1728885665867,1.696097,63991.0,63990.0,0.03340748]
["bitfinex","BTCUSD",1728885666111,1.696097,63991.0,63990.0,0.04315745]
["bitfinex","BTCUSD",1728885667392,1.53287299,63991.0,63990.0,0.04315745]
["bitfinex","BTCUSD",1728885667603,1.52240907,63991.0,63990.0,0.04315745]
["bitfinex","BTCUSD",1728885668485,1.52140907,63991.0,63990.0,0.03215745]
["bitfinex","BTCUSD",1728885668911,1.52240907,63991.0,63990.0,0.04515745]
["bitfinex","BTCUSD",1728885669549,1.52440907,63991.0,63990.0,0.04515745]
["bitfinex","BTCUSD",1728885670302,1.52240907,63991.0,63990.0,0.04515745]
["bitfinex","BTCUSD",1728885670513,1.52440907,63991.0,63990.0,0.04515745]
["bitfinex","BTCUSD",1728885670951,1.24313807,63991.0,63990.0,0.31565745]
["bitfinex","BTCUSD",1728885671170,1.24313807,63991.0,63990.0,0.32697844]
["bitfinex","BTCUSD",1728885671605,1.243,63991.0,63990.0,0.32697844]
["bitfinex","BTCUSD",1728885671819,0.001,63991.0,63990.0,0.32097844]
["bitfinex","BTCUSD",1728885672042,0.312501,64000.0,63991.0,0.0757]
["bitfinex","BTCUSD",1728885672043,0.00013807,63998.0,63991.0,0.0757]
["bitfinex","BTCUSD",1728885672252,0.00013807,63998.0,63994.0,0.0757]
["bitfinex","BTCUSD",1728885672253,0.156262,63995.0,63994.0,0.0757]
["bitfinex","BTCUSD",1728885672532,0.23387254,63999.0,63994.0,0.09153904]
["bitfinex","BTCUSD",1728885672533,0.156253,63999.0,63994.0,0.09153904]
["bitfinex","BTCUSD",1728885672681,0.00013807,64001.0,63994.0,0.09153904]
["bitfinex","BTCUSD",1728885672682,0.15638607,64001.0,63995.0,0.27633904]
["bitfinex","BTCUSD",1728885672897,0.23387254,64000.0,63996.0,0.11202474]
["bitfinex","BTCUSD",1728885673108,1.398246,64002.0,63998.0,0.0795]
["bitfinex","BTCUSD",1728885673321,1.398246,64002.0,63999.0,0.01583904]
["bitfinex","BTCUSD",1728885673322,1.242,64002.0,63999.0,0.01583904]
["bitfinex","BTCUSD",1728885673538,1.398246,64002.0,64000.0,0.01583904]
["bitfinex","BTCUSD",1728885673761,1.398246,64002.0,64001.0,0.01583904]
["bitfinex","BTCUSD",1728885673989,1.398245,64002.0,64001.0,0.01583904]
["bitfinex","BTCUSD",1728885674674,1.242,64002.0,64001.0,0.01583904]
["bitfinex","BTCUSD",1728885675320,0.156245,64002.0,64001.0,0.01583904]
["bitfinex","BTCUSD",1728885675536,0.156245,64002.0,64001.0,0.03308311]
["bitfinex","BTCUSD",1728885675764,0.15599542,64002.0,64001.0,0.04108311]
["bitfinex","BTCUSD",1728885675978,0.15599542,64002.0,64001.0,0.02183904]
["bitfinex","BTCUSD",1728885676190,0.15763942,64002.0,64001.0,0.02183904]
["bitfinex","BTCUSD",1728885676399,0.15763942,64002.0,64001.0,0.03483904]
["bitfinex","BTCUSD",1728885676603,0.001644,64002.0,64001.0,0.02183904]
["bitfinex","BTCUSD",1728885676837,0.001644,64002.0,64001.0,0.20953904]
["bitfinex","BTCUSD",1728885677050,0.001644,64002.0,64001.0,0.22076311]
["bitfinex","BTCUSD",1728885677264,0.001644,64002.0,64001.0,0.21474766]
["bitfinex","BTCUSD",1728885677474,0.001644,64002.0,64001.0,0.22174766]
["bitfinex","BTCUSD",1728885677923,0.001644,64002.0,64001.0,0.23574766]
["bitfinex","BTCUSD",1728885678340,0.001644,64002.0,64001.0,0.22174766]
["bitfinex","BTCUSD",1728885678548,0.00081468,64002.0,64001.0,0.22874766]
["bitfinex","BTCUSD",1728885678761,0.00056692,64002.0,64001.0,0.22874766]
["bitfinex","BTCUSD",1728885680069,0.00156692,64002.0,64001.0,0.24274766]
["bitfinex","BTCUSD",1728885680982,0.00156692,64002.0,64001.0,0.22692407]
["bitfinex","BTCUSD",1728885681208,0.00156692,64002.0,64001.0,0.24273117]
["bitfinex","BTCUSD",1728885682288,0.15781192,64002.0,64001.0,0.24273117]
["bitfinex","BTCUSD",1728885682505,0.15781192,64002.0,64001.0,0.05503117]
["bitfinex","BTCUSD",1728885682506,0.25399762,64002.0,64001.0,0.05503117]
["bitfinex","BTCUSD",1728885682716,0.25399762,64002.0,64001.0,0.0438071]
["bitfinex","BTCUSD",1728885682717,0.25748182,64002.0,64001.0,0.0438071]
["bitfinex","BTCUSD",1728885684896,0.25748182,64002.0,64001.0,0.02980292]
["bitfinex","BTCUSD",1728885684897,0.25648182,64002.0,64001.0,0.02980292]
["bitfinex","BTCUSD",1728885685115,0.25648182,64002.0,64001.0,0.01580292]
["bitfinex","BTCUSD",1728885685355,0.25648182,64002.0,64001.0,0.02780292]
["bitfinex","BTCUSD",1728885685801,0.25648182,64002.0,64001.0,0.01580292]
["bitfinex","BTCUSD",1728885686009,0.25648182,64002.0,64001.0,0.02780292]
["bitfinex","BTCUSD",1728885686868,0.25748182,64002.0,64001.0,0.03780292]
["bitfinex","BTCUSD",1728885687289,0.25648182,64002.0,64001.0,0.02780292]
["bitfinex","BTCUSD",1728885687719,0.25748182,64002.0,64001.0,0.03780292]
["bitfinex","BTCUSD",1728885687968,0.25742182,64002.0,64001.0,0.03780292]
["bitfinex","BTCUSD",1728885688620,0.25742182,64002.0,64001.0,0.03862492]
["bitfinex","BTCUSD",1728885688845,0.15923612,64002.0,64001.0,0.03862492]
["bitfinex","BTCUSD",1728885689282,0.15923612,64002.0,64001.0,0.04875808]
["bitfinex","BTCUSD",1728885690191,0.15917612,64002.0,64001.0,0.04875808]
["bitfinex","BTCUSD",1728885690649,0.16117612,64002.0,64001.0,0.04875808]
["bitfinex","BTCUSD",1728885691297,0.16111612,64002.0,64001.0,0.04875808]
["bitfinex","BTCUSD",1728885691977,0.16111612,64002.0,64001.0,0.03862492]
["bitfinex","BTCUSD",1728885692193,0.16111612,64002.0,64001.0,0.03863942]
["bitfinex","BTCUSD",1728885693312,0.16111612,64002.0,64001.0,0.05032673]
["bitfinex","BTCUSD",1728885693521,0.16111612,64002.0,64001.0,0.06047254]
["bitfinex","BTCUSD",1728885694373,0.16111612,64002.0,64001.0,0.05032673]
["bitfinex","BTCUSD",1728885696364,0.16111612,64002.0,64001.0,0.04426352]
["bitfinex","BTCUSD",1728885696566,0.16111612,64002.0,64001.0,0.05035283]
["bitfinex","BTCUSD",1728885697008,0.15911612,64002.0,64001.0,0.05035283]
["bitfinex","BTCUSD",1728885697219,0.16111612,64002.0,64001.0,0.05035283]
["bitfinex","BTCUSD",1728885698363,0.16111612,64002.0,64001.0,0.06595539]
["bitfinex","BTCUSD",1728885698597,0.16111612,64002.0,64001.0,0.05035283]
["bitfinex","BTCUSD",1728885699103,0.15911612,64002.0,64001.0,0.05035283]
["bitfinex","BTCUSD",1728885699516,0.15911612,64002.0,64001.0,0.06595539]
["bitfinex","BTCUSD",1728885700516,0.15911612,64002.0,64001.0,0.05037037]
["bitfinex","BTCUSD",1728885702200,0.15776999,64002.0,64001.0,0.05037037]
["bitfinex","BTCUSD",1728885702400,0.15763192,64002.0,64001.0,0.05037037]
["bitfinex","BTCUSD",1728885702731,0.12241743,64002.0,64001.0,0.05037037]
["bitfinex","BTCUSD",1728885703169,0.001,64002.0,64001.0,0.05037037]
["bitfinex","BTCUSD",1728885704011,0.001,64002.0,64001.0,0.05040325]
["bitfinex","BTCUSD",1728885704695,0.157245,64002.0,64001.0,0.05040325]
["bitfinex","BTCUSD",1728885704898,0.001,64002.0,64001.0,0.05040325]
["bitfinex","BTCUSD",1728885706387,0.157245,64002.0,64001.0,0.05040325]
["bitfinex","BTCUSD",1728885706627,0.001,64002.0,64001.0,0.05040325]
["bitfinex","BTCUSD",1728885707075,0.157245,64002.0,64001.0,0.05040325]
["bitfinex","BTCUSD",1728885707305,0.157245,64002.0,64001.0,0.09923464]
["bitfinex","BTCUSD",1728885707306,0.001,64002.0,64001.0,0.09923464]
["bitfinex","BTCUSD",1728885707524,0.0014842,64006.0,64001.0,0.08923464]
["bitfinex","BTCUSD",1728885707729,0.156245,64002.0,64001.0,0.012822]
["bitfinex","BTCUSD",1728885707933,0.157245,64002.0,64001.0,0.07951799]
["bitfinex","BTCUSD",1728885708139,0.157245,64002.0,64001.0,0.09351799]
["bitfinex","BTCUSD",1728885708373,0.157245,64002.0,64001.0,0.07951799]
["bitfinex","BTCUSD",1728885708813,0.157245,64002.0,64001.0,0.09051799]
["bitfinex","BTCUSD",1728885709036,0.157245,64002.0,64001.0,0.07951799]
["bitfinex","BTCUSD",1728885709239,0.157245,64002.0,64001.0,0.06551799]
["bitfinex","BTCUSD",1728885709240,0.156245,64002.0,64001.0,0.06551799]
["bitfinex","BTCUSD",1728885709475,0.156245,64002.0,64001.0,0.0396866]
["bitfinex","BTCUSD",1728885710100,0.156245,64002.0,64001.0,0.0306866]
["bitfinex","BTCUSD",1728885710327,0.15638307,64002.0,64001.0,0.0436866]
["bitfinex","BTCUSD",1728885710575,0.15838307,64002.0,64001.0,0.0436866]
["bitfinex","BTCUSD",1728885710836,0.1597292,64002.0,64001.0,0.0306866]
["bitfinex","BTCUSD",1728885711312,0.1597292,64002.0,64001.0,0.06344272]
["bitfinex","BTCUSD",1728885711535,0.1597292,64002.0,64001.0,0.04944272]
["bitfinex","BTCUSD",1728885711801,0.1613732,64002.0,64001.0,0.04935481]
["bitfinex","BTCUSD",1728885712037,0.1613732,64002.0,64001.0,0.06335481]
["bitfinex","BTCUSD",1728885712487,0.1613732,64002.0,64001.0,0.04935481]
["bitfinex","BTCUSD",1728885712712,0.1613732,64002.0,64001.0,0.06335481]
["bitfinex","BTCUSD",1728885719772,0.1613732,64002.0,64001.0,0.06335811]
["bitfinex","BTCUSD",1728885721133,0.1593732,64002.0,64001.0,0.06335811]
["bitfinex","BTCUSD",1728885721502,0.1613732,64002.0,64001.0,0.06335811]
["bitfinex","BTCUSD",1728885721712,0.1613732,64002.0,64001.0,0.04757812]
["bitfinex","BTCUSD",1728885721953,0.1613732,64002.0,64001.0,0.04460189]
["bitfinex","BTCUSD",1728885722282,0.1613732,64002.0,64001.0,0.09147668]
["bitfinex","BTCUSD",1728885722510,0.1613732,64002.0,64001.0,0.04460189]
["bitfinex","BTCUSD",1728885722912,0.1593732,64002.0,64001.0,0.04460189]
["bitfinex","BTCUSD",1728885723117,0.1613732,64002.0,64001.0,0.04460189]
["bitfinex","BTCUSD",1728885723323,0.1613732,64002.0,64001.0,0.09147668]
["bitfinex","BTCUSD",1728885724876,0.1613732,64002.0,64001.0,0.07747668]
["bitfinex","BTCUSD",1728885725078,0.1613732,64002.0,64001.0,0.06347668]
["bitfinex","BTCUSD",1728885725283,0.1613732,64002.0,64001.0,0.07249503]
["bitfinex","BTCUSD",1728885725492,0.1613732,64002.0,64001.0,0.08349503]
["bitfinex","BTCUSD",1728885725725,0.1613732,64002.0,64001.0,0.07449503]
["bitfinex","BTCUSD",1728885726121,0.1613732,64002.0,64001.0,0.07249503]
["bitfinex","BTCUSD",1728885726600,0.1613732,64002.0,64001.0,0.06349503]
["bitfinex","BTCUSD",1728885727096,0.1613732,64002.0,64001.0,0.08349503]
["bitfinex","BTCUSD",1728885728043,0.2410732,64002.0,64001.0,0.08349503]
["bitfinex","BTCUSD",1728885728512,0.7399446,64002.0,64001.0,0.02560189]
["bitfinex","BTCUSD",1728885728741,0.89982248,64002.0,64001.0,0.01660189]
["bitfinex","BTCUSD",1728885728983,0.89982248,64002.0,64001.0,0.02860189]
["bitfinex","BTCUSD",1728885729214,2.14682248,64002.0,64001.0,0.02889079]
["bitfinex","BTCUSD",1728885729439,2.14682248,64002.0,64001.0,0.03860179]
["bitfinex","BTCUSD",1728885729686,2.14682248,64002.0,64001.0,0.02860179]
["bitfinex","BTCUSD",1728885729943,2.14682248,64002.0,64001.0,0.03760179]
["bitfinex","BTCUSD",1728885731255,2.14682248,64002.0,64001.0,0.02789075]
["bitfinex","BTCUSD",1728885731463,2.14682248,64002.0,64001.0,0.01889075]
["bitfinex","BTCUSD",1728885731668,2.14682248,64002.0,64001.0,0.01989075]
["bitfinex","BTCUSD",1728885731891,2.14682248,64002.0,64001.0,0.03089075]
["bitfinex","BTCUSD",1728885732368,2.14682248,64002.0,64001.0,0.00689075]
["bitfinex","BTCUSD",1728885732582,2.14782248,64002.0,64001.0,0.00789075]
["bitfinex","BTCUSD",1728885733473,2.14682248,64002.0,64001.0,0.00689075]
["bitfinex","BTCUSD",1728885734763,2.14782248,64002.0,64001.0,0.00689075]
["bitfinex","BTCUSD",1728885735251,1.95545108,64002.0,64001.0,0.00789075]
["bitfinex","BTCUSD",1728885735484,2.05163678,64002.0,64001.0,0.00789075]
["bitfinex","BTCUSD",1728885735710,2.05063678,64002.0,64001.0,0.01758243]
["bitfinex","BTCUSD",1728885735917,2.05063678,64002.0,64001.0,0.00789075]
["bitfinex","BTCUSD",1728885736129,2.05163678,64002.0,64001.0,0.00689075]
["bitfinex","BTCUSD",1728885736755,2.05063678,64002.0,64001.0,0.00689075]
["bitfinex","BTCUSD",1728885737391,2.14682248,64002.0,64001.0,0.00689075]
["bitfinex","BTCUSD",1728885738054,2.05063678,64002.0,64001.0,0.00689075]
["bitfinex","BTCUSD",1728885738268,2.05063678,64002.0,64001.0,0.00889075]
["bitfinex","BTCUSD",1728885738470,2.05063678,64002.0,64001.0,0.00789075]
["bitfinex","BTCUSD",1728885738885,2.05063678,64002.0,64001.0,0.01758243]
["bitfinex","BTCUSD",1728885739130,1.78822707,64002.0,64001.0,0.01658243]
["bitfinex","BTCUSD",1728885739343,1.50002707,64002.0,64001.0,0.01658243]
["bitfinex","BTCUSD",1728885739544,1.50002707,64002.0,64001.0,0.01858243]
["bitfinex","BTCUSD",1728885739756,1.40002707,64002.0,64001.0,0.01658243]
["bitfinex","BTCUSD",1728885740229,1.40102707,64002.0,64001.0,0.01658243]
["bitfinex","BTCUSD",1728885740445,1.400889,64002.0,64001.0,0.000822]
["bitfinex","BTCUSD",1728885740680,1.400889,64002.0,64001.0,0.03217322]
["bitfinex","BTCUSD",1728885741110,1.40102707,64002.0,64001.0,0.03217322]
["bitfinex","BTCUSD",1728885741558,1.40002707,64002.0,64001.0,0.03217322]
["bitfinex","BTCUSD",1728885741768,1.40002707,64002.0,64001.0,0.04217322]
["bitfinex","BTCUSD",1728885742181,1.40002707,64002.0,64001.0,0.03617322]
["bitfinex","BTCUSD",1728885742410,1.40002707,64002.0,64001.0,0.04917322]
["bitfinex","BTCUSD",1728885742668,1.40002707,64002.0,64001.0,0.04517322]
["bitfinex","BTCUSD",1728885743113,1.40002707,64002.0,64001.0,0.05617322]
["bitfinex","BTCUSD",1728885744402,1.40002707,64002.0,64001.0,0.04517333]
["bitfinex","BTCUSD",1728885744609,1.40002707,64002.0,64001.0,0.01657095]
["bitfinex","BTCUSD",1728885744827,1.40002707,64002.0,64001.0,0.04057095]
["bitfinex","BTCUSD",1728885745048,0.15802707,64002.0,64001.0,0.04057095]
["bitfinex","BTCUSD",1728885745730,0.001644,64002.0,64001.0,0.05617333]
["bitfinex","BTCUSD",1728885745935,0.001644,64002.0,64001.0,0.04032105]
["bitfinex","BTCUSD",1728885746849,0.001644,64002.0,64001.0,0.30676076]
["bitfinex","BTCUSD",1728885747060,0.001644,64002.0,64001.0,0.36327577]
["bitfinex","BTCUSD",1728885747273,0.001644,64002.0,64001.0,0.45706205]
["bitfinex","BTCUSD",1728885747505,0.001644,64002.0,64001.0,0.37450965]
["bitfinex","BTCUSD",1728885747957,0.001644,64002.0,64001.0,0.3587607]
["bitfinex","BTCUSD",1728885748160,0.001644,64002.0,64001.0,0.37450674]
["bitfinex","BTCUSD",1728885748588,0.001644,64002.0,64001.0,0.36327286]
["bitfinex","BTCUSD",1728885748839,0.001644,64002.0,64001.0,0.45705914]
["bitfinex","BTCUSD",1728885749754,0.001644,64002.0,64001.0,0.36327286]
["bitfinex","BTCUSD",1728885750706,0.001644,64002.0,64001.0,0.39593125]
["bitfinex","BTCUSD",1728885751584,0.001644,64002.0,64001.0,0.31451814]
["bitfinex","BTCUSD",1728885751789,0.001644,64002.0,64001.0,0.31450901]
["bitfinex","BTCUSD",1728885752408,0.001644,64002.0,64001.0,0.31450713]
["bitfinex","BTCUSD",1728885755456,0.001644,64002.0,64001.0,0.31450277]
["bitfinex","BTCUSD",1728885756001,0.001644,64002.0,64001.0,0.31425287]
["bitfinex","BTCUSD",1728885756465,0.001644,64002.0,64001.0,0.38443267]
["bitfinex","BTCUSD",1728885756690,0.001644,64002.0,64001.0,0.31425287]
["bitfinex","BTCUSD",1728885757115,0.001644,64002.0,64001.0,0.38442891]
["bitfinex","BTCUSD",1728885757535,0.001644,64002.0,64001.0,0.31425287]
["bitfinex","BTCUSD",1728885758628,0.001644,64002.0,64001.0,0.36102991]
["bitfinex","BTCUSD",1728885759144,0.001644,64002.0,64001.0,0.3722549]
["bitfinex","BTCUSD",1728885759390,0.001644,64002.0,64001.0,0.3722507]
["bitfinex","BTCUSD",1728885759829,0.001644,64002.0,64001.0,0.3612507]
["bitfinex","BTCUSD",1728885760257,0.001644,64002.0,64001.0,0.3592507]
["bitfinex","BTCUSD",1728885760464,0.001644,64002.0,64001.0,0.3732507]
["bitfinex","BTCUSD",1728885760675,0.001644,64002.0,64001.0,0.3856497]
["bitfinex","BTCUSD",1728885761153,0.001644,64002.0,64001.0,1.0856497]
["bitfinex","BTCUSD",1728885761391,0.001644,64002.0,64001.0,1.0996497]
["bitfinex","BTCUSD",1728885761590,0.001644,64002.0,64001.0,1.00147366]
["bitfinex","BTCUSD",1728885761862,0.001644,64002.0,64001.0,1.02947366]
["bitfinex","BTCUSD",1728885762068,0.001644,64002.0,64001.0,1.0996497]
["bitfinex","BTCUSD",1728885762495,0.001644,64002.0,64001.0,1.02947366]
["bitfinex","BTCUSD",1728885763227,0.001644,64002.0,64001.0,1.49821366]
["bitfinex","BTCUSD",1728885763453,0.001644,64002.0,64001.0,1.49822454]
["bitfinex","BTCUSD",1728885763681,0.001644,64002.0,64001.0,1.48422454]
["bitfinex","BTCUSD",1728885764385,0.001644,64002.0,64001.0,1.49822454]
["bitfinex","BTCUSD",1728885765271,0.23401061,64007.0,64001.0,1.49822454]
["bitfinex","BTCUSD",1728885765537,0.156235,64006.0,64002.0,0.06248924]
["bitfinex","BTCUSD",1728885765748,0.156235,64006.0,64003.0,0.48446735]
["bitfinex","BTCUSD",1728885765954,0.00013807,64007.0,64004.0,0.01548838]
["bitfinex","BTCUSD",1728885766168,0.00013807,64007.0,64005.0,0.47839492]
["bitfinex","BTCUSD",1728885766385,0.00013807,64007.0,64006.0,0.00968492]
["bitfinex","BTCUSD",1728885766386,0.15637107,64007.0,64006.0,0.00968492]
["bitfinex","BTCUSD",1728885766800,0.15637107,64007.0,64006.0,0.02089203]
["bitfinex","BTCUSD",1728885767925,0.15637007,64007.0,64006.0,0.02089203]
["bitfinex","BTCUSD",1728885768192,0.15637007,64007.0,64006.0,0.03489203]
["bitfinex","BTCUSD",1728885768441,0.00013807,64007.0,64006.0,0.03489203]
["bitfinex","BTCUSD",1728885768675,0.15637007,64007.0,64006.0,0.03489203]
["bitfinex","BTCUSD",1728885768923,0.15637007,64007.0,64006.0,0.02089203]
["bitfinex","BTCUSD",1728885769634,0.15637007,64007.0,64006.0,0.03489203]
["bitfinex","BTCUSD",1728885770100,0.15637007,64007.0,64006.0,0.02089203]
["bitfinex","BTCUSD",1728885770327,0.15637007,64007.0,64006.0,0.04889203]
["bitfinex","BTCUSD",1728885770556,0.15637007,64007.0,64006.0,0.03919952]
["bitfinex","BTCUSD",1728885770797,0.15637007,64007.0,64006.0,0.04890294]
["bitfinex","BTCUSD",1728885773398,0.15637007,64007.0,64006.0,0.03490294]
["bitfinex","BTCUSD",1728885773631,0.1577162,64007.0,64006.0,0.03490294]
["bitfinex","BTCUSD",1728885773853,0.1577162,64007.0,64006.0,0.04890294]
["bitfinex","BTCUSD",1728885774097,0.1577162,64007.0,64006.0,0.03770342]
["bitfinex","BTCUSD",1728885774662,0.1577162,64007.0,64006.0,0.03770759]
["bitfinex","BTCUSD",1728885775096,0.1577162,64007.0,64006.0,0.02370759]
["bitfinex","BTCUSD",1728885775328,0.1577162,64007.0,64006.0,0.03938465]
["bitfinex","BTCUSD",1728885775542,0.1577162,64007.0,64006.0,0.05338465]
["bitfinex","BTCUSD",1728885775972,0.15637007,64007.0,64006.0,0.05313475]
["bitfinex","BTCUSD",1728885776180,0.15637007,64007.0,64006.0,0.03938465]
["bitfinex","BTCUSD",1728885776410,0.15637007,64007.0,64006.0,0.05338465]
["bitfinex","BTCUSD",1728885778011,0.15637007,64007.0,64006.0,0.05945631]
["bitfinex","BTCUSD",1728885778483,0.15637007,64007.0,64006.0,0.05946436]
["bitfinex","BTCUSD",1728885778706,0.15637007,64007.0,64006.0,0.1083037]
["bitfinex","BTCUSD",1728885778921,0.15837007,64007.0,64006.0,0.1083037]
["bitfinex","BTCUSD",1728885779133,0.15637007,64007.0,64006.0,0.1083037]
["bitfinex","BTCUSD",1728885780275,0.12315761,64007.0,64006.0,0.1083037]
["bitfinex","BTCUSD",1728885780496,0.12315761,64007.0,64006.0,0.05946436]
["bitfinex","BTCUSD",1728885780985,0.12315761,64007.0,64006.0,0.04367706]
["bitfinex","BTCUSD",1728885781227,0.12315761,64007.0,64006.0,0.05946413]
["bitfinex","BTCUSD",1728885781228,0.12450374,64007.0,64006.0,0.05946413]
["bitfinex","BTCUSD",1728885781453,0.12614774,64007.0,64006.0,0.05946413]
["bitfinex","BTCUSD",1728885781892,0.12614774,64007.0,64006.0,0.07160828]
["bitfinex","BTCUSD",1728885782121,0.12600967,64007.0,64006.0,0.09038011]
["bitfinex","BTCUSD",1728885782353,0.12614774,64007.0,64006.0,0.07160828]
["bitfinex","BTCUSD",1728885782585,0.12414774,64007.0,64006.0,0.09037816]
["bitfinex","BTCUSD",1728885784675,0.12414774,64007.0,64006.0,0.13717357]
["bitfinex","BTCUSD",1728885785490,0.12414774,64007.0,64006.0,0.09037742]
["bitfinex","BTCUSD",1728885785925,0.12414774,64007.0,64006.0,0.1372549]
["bitfinex","BTCUSD",1728885786106,0.12614774,64007.0,64006.0,0.13700601]
["bitfinex","BTCUSD",1728885786541,0.12280161,64007.0,64006.0,0.09012853]
["bitfinex","BTCUSD",1728885786965,0.12414774,64007.0,64006.0,0.09012853]
["bitfinex","BTCUSD",1728885787179,0.12414774,64007.0,64006.0,0.13701095]
["bitfinex","BTCUSD",1728885787413,0.12614774,64007.0,64006.0,0.09012853]
["bitfinex","BTCUSD",1728885788474,0.12614774,64007.0,64006.0,0.04342817]
["bitfinex","BTCUSD",1728885788666,0.12614774,64007.0,64006.0,0.08995685]
["bitfinex","BTCUSD",1728885789820,0.12600967,64007.0,64006.0,0.08995685]
["bitfinex","BTCUSD",1728885790018,0.12614774,64007.0,64006.0,0.08995685]
["bitfinex","BTCUSD",1728885790424,0.12614774,64007.0,64006.0,0.13684897]
["bitfinex","BTCUSD",1728885791687,0.12614774,64007.0,64006.0,0.08995685]
["bitfinex","BTCUSD",1728885794080,0.12614774,64007.0,64006.0,0.09077885]
["bitfinex","BTCUSD",1728885795373,0.0051282,64007.0,64006.0,0.13768805]
["bitfinex","BTCUSD",1728885795581,0.1613602,64007.0,64006.0,0.13768805]
["bitfinex","BTCUSD",1728885796043,0.1613602,64007.0,64006.0,0.10297886]
["bitfinex","BTCUSD",1728885796310,0.1613602,64007.0,64006.0,0.13742853]
["bitfinex","BTCUSD",1728885796529,0.1613602,64007.0,64006.0,0.13742846]
["bitfinex","BTCUSD",1728885799586,0.1613602,64007.0,64006.0,0.12342846]
["bitfinex","BTCUSD",1728885799795,0.1613602,64007.0,64006.0,0.12343062]
["bitfinex","BTCUSD",1728885799998,0.1613602,64007.0,64006.0,0.13543062]
["bitfinex","BTCUSD",1728885800264,0.1613602,64007.0,64006.0,0.12143062]
["bitfinex","BTCUSD",1728885800673,0.1613602,64007.0,64006.0,0.13543062]
["bitfinex","BTCUSD",1728885801088,0.1613602,64007.0,64006.0,0.10943062]
["bitfinex","BTCUSD",1728885801295,0.1613602,64007.0,64006.0,0.09215898]
["bitfinex","BTCUSD",1728885801535,0.1613602,64007.0,64006.0,0.07652142]
["bitfinex","BTCUSD",1728885801742,0.1613602,64007.0,64006.0,0.08652142]
["bitfinex","BTCUSD",1728885801958,0.5606602,64007.0,64006.0,0.08652142]
["bitfinex","BTCUSD",1728885802176,0.55897618,64007.0,64006.0,0.07652142]
["bitfinex","BTCUSD",1728885802386,0.55897618,64007.0,64006.0,0.08952142]
["bitfinex","BTCUSD",1728885802599,0.55897618,64007.0,64006.0,0.07434214]
["bitfinex","BTCUSD",1728885802600,1.96220019,64007.0,64006.0,0.07434214]
["bitfinex","BTCUSD",1728885802828,1.96720019,64007.0,64006.0,0.07434214]
["bitfinex","BTCUSD",1728885803039,1.96720019,64007.0,64006.0,0.06134214]
["bitfinex","BTCUSD",1728885803468,1.96720019,64007.0,64006.0,0.000822]
["bitfinex","BTCUSD",1728885803686,1.96720019,64007.0,64006.0,0.05931635]
["bitfinex","BTCUSD",1728885804149,1.96720019,64007.0,64006.0,0.02855958]
["bitfinex","BTCUSD",1728885804368,1.96820019,64007.0,64006.0,0.02855958]
["bitfinex","BTCUSD",1728885804579,1.96820019,64007.0,64006.0,0.02649875]
["bitfinex","BTCUSD",1728885804786,1.96820019,64007.0,64006.0,0.03855254]
["bitfinex","BTCUSD",1728885804995,1.96820019,64007.0,64006.0,0.02855254]
["bitfinex","BTCUSD",1728885805200,1.96820019,64007.0,64006.0,0.01649875]
["bitfinex","BTCUSD",1728885805445,1.97020019,64007.0,64006.0,0.02854752]
["bitfinex","BTCUSD",1728885805873,1.97020019,64007.0,64005.0,0.46871]
["bitfinex","BTCUSD",1728885805874,0.28637307,64006.0,64005.0,0.46871]
["bitfinex","BTCUSD",1728885806079,0.28637307,64006.0,64005.0,0.46821219]
["bitfinex","BTCUSD",1728885806080,0.72114321,64006.0,64005.0,0.46821219]
["bitfinex","BTCUSD",1728885806290,0.71979708,64006.0,64005.0,0.46821219]
["bitfinex","BTCUSD",1728885807022,0.71979708,64006.0,64005.0,0.31197219]
["bitfinex","BTCUSD",1728885807249,0.00713807,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885807453,0.91751385,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885807664,0.91616772,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885809243,0.8200359,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885809437,0.8200359,64003.0,64002.0,0.002822]
["bitfinex","BTCUSD",1728885809643,0.91616772,64003.0,64002.0,0.002822]
["bitfinex","BTCUSD",1728885810058,0.8200359,64003.0,64002.0,0.002822]
["bitfinex","BTCUSD",1728885810786,0.8200359,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885810991,0.91716772,64003.0,64002.0,0.003822]
["bitfinex","BTCUSD",1728885811205,0.91716772,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885811947,0.91816772,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885812383,0.91616772,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885812587,0.91716772,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885813001,0.8210359,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885813347,1.70058007,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885813445,1.79671189,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885813681,1.79771189,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885813917,1.79671189,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885814147,1.79771189,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885814633,1.81871189,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885815132,1.81371189,64003.0,64002.0,0.003822]
["bitfinex","BTCUSD",1728885815362,1.81371189,64003.0,64002.0,0.001822]
["bitfinex","BTCUSD",1728885815616,1.81371189,64003.0,64002.0,0.000822]
["bitfinex","BTCUSD",1728885816131,1.81371189,64003.0,64002.0,0.01009606]
["bitfinex","BTCUSD",1728885816799,1.81371189,64003.0,64002.0,0.01109606]
["bitfinex","BTCUSD",1728885817007,1.81371189,64003.0,64002.0,0.02200047]
["bitfinex","BTCUSD",1728885817433,1.81371189,64003.0,64002.0,0.02300047]
["bitfinex","BTCUSD",1728885817860,1.81371189,64003.0,64002.0,0.02895214]
["bitfinex","BTCUSD",1728885822734,1.81371189,64003.0,64002.0,0.02896417]
["bitfinex","BTCUSD",1728885823863,1.9799359,64003.0,64002.0,0.02896417]
["bitfinex","BTCUSD",1728885824118,2.15196772,64003.0,64002.0,0.02896417]
["bitfinex","BTCUSD",1728885824370,2.15196772,64003.0,64002.0,0.02896692]
["bitfinex","BTCUSD",1728885824632,2.15196772,64003.0,64002.0,0.017054]
["bitfinex","BTCUSD",1728885824887,2.15396772,64003.0,64002.0,0.016054]
["bitfinex","BTCUSD",1728885825124,2.15696772,64003.0,64002.0,0.016054]
["bitfinex","BTCUSD",1728885825353,2.15396772,64003.0,64002.0,0.016054]
["bitfinex","BTCUSD",1728885825598,2.15596772,64003.0,64002.0,0.016054]
["bitfinex","BTCUSD",1728885825829,2.15696772,64003.0,64002.0,0.0065269]
["bitfinex","BTCUSD",1728885826064,2.15696772,64003.0,64002.0,0.01580789]
["bitfinex","BTCUSD",1728885826305,2.15496772,64003.0,64002.0,0.015559]
["bitfinex","BTCUSD",1728885826964,2.15196772,64003.0,64002.0,0.015559]
["bitfinex","BTCUSD",1728885827210,2.15396772,64003.0,64002.0,0.015559]
["bitfinex","BTCUSD",1728885827462,2.15896772,64003.0,64002.0,0.016559]
["bitfinex","BTCUSD",1728885827678,2.15196772,64003.0,64002.0,0.015559]
["bitfinex","BTCUSD",1728885827891,2.15596772,64003.0,64002.0,0.016559]
["bitfinex","BTCUSD",1728885828100,2.15896772,64003.0,64002.0,0.017559]
["bitfinex","BTCUSD",1728885828827,2.15696772,64003.0,64002.0,0.016559]
["bitfinex","BTCUSD",1728885829049,2.15896772,64003.0,64002.0,0.017559]
["bitfinex","BTCUSD",1728885829488,2.15696772,64003.0,64002.0,0.017559]
["bitfinex","BTCUSD",1728885829948,2.15696772,64003.0,64002.0,0.00207534]
["bitfinex","BTCUSD",1728885830212,0.55828307,64002.0,64001.0,9.2e-07]
["bitfinex","BTCUSD",1728885830456,0.72150708,64002.0,64001.0,9.2e-07]
["bitfinex","BTCUSD",1728885830687,0.71750708,64002.0,64001.0,9.2e-07]
["bitfinex","BTCUSD",1728885830916,0.71950708,64002.0,64001.0,9.2e-07]
["bitfinex","BTCUSD",1728885831152,0.71750708,64002.0,64001.0,9.2e-07]
["bitfinex","BTCUSD",1728885831443,0.71750708,64002.0,64001.0,0.01172257]
["bitfinex","BTCUSD",1728885831444,0.90977072,64002.0,64001.0,0.01172257]
["bitfinex","BTCUSD",1728885831689,0.91477072,64002.0,64001.0,0.01372257]
["bitfinex","BTCUSD",1728885831933,0.91177072,64002.0,64001.0,0.01172257]
["bitfinex","BTCUSD",1728885832175,0.91477072,64002.0,64001.0,0.01272248]
["bitfinex","BTCUSD",1728885832424,0.91477072,64002.0,64001.0,0.02465828]
["bitfinex","BTCUSD",1728885832898,0.91477072,64002.0,64001.0,0.01272248]
["bitfinex","BTCUSD",1728885833138,0.92558646,64002.0,64001.0,0.01272248]
["bitfinex","BTCUSD",1728885833375,0.92558646,64002.0,64001.0,0.02465923]
["bitfinex","BTCUSD",1728885833607,0.92258646,64002.0,64001.0,0.02365923]
["bitfinex","BTCUSD",1728885833867,0.92958646,64002.0,64001.0,0.02465923]
["bitfinex","BTCUSD",1728885834358,0.92958646,64002.0,64001.0,0.02365923]
["bitfinex","BTCUSD",1728885834359,2.16958646,64002.0,64001.0,0.02365923]
["bitfinex","BTCUSD",1728885834606,2.16458646,64002.0,64001.0,0.02365923]
["bitfinex","BTCUSD",1728885834847,2.16658646,64002.0,64001.0,0.02365923]
["bitfinex","BTCUSD",1728885835092,2.16858646,64002.0,64001.0,0.02365923]
["bitfinex","BTCUSD",1728885835327,2.16458646,64002.0,64001.0,0.02365923]
["bitfinex","BTCUSD",1728885835577,2.17158646,64002.0,64001.0,0.01172248]
["bitfinex","BTCUSD",1728885835820,2.17158646,64002.0,64001.0,0.02365881]
["bitfinex","BTCUSD",1728885836331,2.17158646,64002.0,64001.0,0.01147359]
["bitfinex","BTCUSD",1728885836856,2.16458646,64002.0,64001.0,0.01147359]
["bitfinex","BTCUSD",1728885837341,2.17058646,64002.0,64001.0,0.01147359]
["bitfinex","BTCUSD",1728885837849,2.16458646,64002.0,64001.0,0.01147359]
["bitfinex","BTCUSD",1728885838081,2.16858646,64002.0,64001.0,0.02340933]
["bitfinex","BTCUSD",1728885838322,2.16658646,64002.0,64001.0,0.02340933]
["bitfinex","BTCUSD",1728885838584,2.16758646,64002.0,64001.0,0.02340933]
["bitfinex","BTCUSD",1728885838832,2.16658646,64002.0,64001.0,0.02340933]
["bitfinex","BTCUSD",1728885839995,2.16458646,64002.0,64001.0,0.01147359]
["bitfinex","BTCUSD",1728885840253,2.16858646,64002.0,64001.0,0.03295582]
["bitfinex","BTCUSD",1728885840500,2.16458646,64002.0,64001.0,0.03295582]
["bitfinex","BTCUSD",1728885840744,2.16658646,64002.0,64001.0,0.03295582]
["bitfinex","BTCUSD",1728885840975,2.16958646,64002.0,64001.0,0.02148171]
["bitfinex","BTCUSD",1728885841228,2.16758646,64002.0,64001.0,0.02148171]
["bitfinex","BTCUSD",1728885841476,0.28639707,63996.0,63995.0,0.00994735]
["bitfinex","BTCUSD",1728885841720,0.5437529,63996.0,63995.0,0.03143147]
["bitfinex","BTCUSD",1728885842201,0.5437529,63996.0,63995.0,0.0373983]
["bitfinex","BTCUSD",1728885843823,0.5437529,63996.0,63995.0,0.0393983]
["bitfinex","BTCUSD",1728885844129,0.5437529,63996.0,63995.0,0.0402203]
["bitfinex","BTCUSD",1728885844841,0.5437529,63996.0,63995.0,0.0382203]
["bitfinex","BTCUSD",1728885845096,0.5437529,63996.0,63995.0,0.0422203]
["bitfinex","BTCUSD",1728885845317,0.5437529,63996.0,63995.0,0.02927295]
["bitfinex","BTCUSD",1728885845790,0.5437529,63996.0,63995.0,0.03127295]
["bitfinex","BTCUSD",1728885846271,1.7857529,63996.0,63995.0,0.03127295]
["bitfinex","BTCUSD",1728885846517,1.7867529,63996.0,63995.0,0.03027295]
["bitfinex","BTCUSD",1728885847028,1.7867529,63996.0,63995.0,0.03227295]
["bitfinex","BTCUSD",1728885847501,1.69062108,63996.0,63995.0,0.03027295]
["bitfinex","BTCUSD",1728885847996,1.68562108,63996.0,63995.0,0.03028043]
["bitfinex","BTCUSD",1728885848242,1.68462108,63996.0,63995.0,0.02828043]
["bitfinex","BTCUSD",1728885848729,1.68462108,63996.0,63995.0,0.03028043]
["bitfinex","BTCUSD",1728885848982,1.68462108,63996.0,63995.0,0.02828043]
["bitfinex","BTCUSD",1728885849464,1.68962108,63996.0,63995.0,0.03128043]
["bitfinex","BTCUSD",1728885849700,1.68462108,63996.0,63995.0,0.03328043]
["bitfinex","BTCUSD",1728885851905,1.52339707,63996.0,63995.0,0.03328043]
["bitfinex","BTCUSD",1728885852139,1.50039707,63996.0,63995.0,0.03328043]
["bitfinex","BTCUSD",1728885852364,1.50039707,63996.0,63995.0,0.03322704]
["bitfinex","BTCUSD",1728885853460,1.59652889,63996.0,63995.0,0.03322704]
["bitfinex","BTCUSD",1728885857796,1.50039707,63996.0,63995.0,0.03322704]
["bitfinex","BTCUSD",1728885858052,1.59652889,63996.0,63995.0,0.03322704]
["bitfinex","BTCUSD",1728885858297,0.15639707,63996.0,63995.0,0.10982704]
["bitfinex","BTCUSD",1728885858551,0.15839707,63996.0,63995.0,0.10982704]
["bitfinex","BTCUSD",1728885859050,0.15639707,63996.0,63995.0,0.10982704]
["bitfinex","BTCUSD",1728885859260,0.15839707,63996.0,63995.0,0.10682704]
["bitfinex","BTCUSD",1728885859709,0.25839707,63996.0,63995.0,0.11282704]
["bitfinex","BTCUSD",1728885859931,0.25639707,63996.0,63995.0,0.11082704]
["bitfinex","BTCUSD",1728885860141,0.25639707,63996.0,63995.0,0.11382704]
["bitfinex","BTCUSD",1728885860373,0.25839707,63996.0,63995.0,0.11382704]
["bitfinex","BTCUSD",1728885860804,0.25839707,63996.0,63995.0,0.10482704]
["bitfinex","BTCUSD",1728885861012,0.25839707,63996.0,63995.0,0.11182704]
["bitfinex","BTCUSD",1728885861223,0.25839707,63996.0,63995.0,0.11782704]
["bitfinex","BTCUSD",1728885861439,0.25839707,63996.0,63995.0,0.10482704]
["bitfinex","BTCUSD",1728885861906,0.25839707,63996.0,63995.0,0.11882704]
["bitfinex","BTCUSD",1728885862559,0.25839707,63996.0,63995.0,0.11082704]
["bitfinex","BTCUSD",1728885862782,0.25827549,63996.0,63995.0,0.11082704]
["bitfinex","BTCUSD",1728885862996,0.25827549,63996.0,63995.0,0.11982704]
["bitfinex","BTCUSD",1728885863636,0.25827549,63996.0,63995.0,0.086422]
["bitfinex","BTCUSD",1728885863854,0.25827549,63996.0,63995.0,0.11381373]
["bitfinex","BTCUSD",1728885864066,0.25827549,63996.0,63995.0,0.12081373]
["bitfinex","BTCUSD",1728885865787,0.25827549,63996.0,63995.0,0.04421373]
["bitfinex","BTCUSD",1728885867660,0.25827549,63996.0,63995.0,0.04421011]
["bitfinex","BTCUSD",1728885868138,0.25962162,63996.0,63995.0,0.04421011]
["bitfinex","BTCUSD",1728885870264,0.44722162,63996.0,63995.0,0.04421011]
["bitfinex","BTCUSD",1728885870524,0.44587549,63996.0,63995.0,0.04421011]
["bitfinex","BTCUSD",1728885873067,0.44587549,63996.0,63995.0,0.0382591]
["bitfinex","BTCUSD",1728885873280,0.46887549,63996.0,63995.0,0.04421283]
["bitfinex","BTCUSD",1728885873506,0.6300995,63996.0,63995.0,0.04421283]
["bitfinex","BTCUSD",1728885875953,1.8720995,63996.0,63995.0,0.04421283]
["bitfinex","BTCUSD",1728885876390,1.9549995,63996.0,63995.0,0.04421283]
["bitfinex","BTCUSD",1728885876598,1.9549995,63996.0,63995.0,0.05414052]
["bitfinex","BTCUSD",1728885877073,1.9549995,63996.0,63995.0,0.04421283]
["bitfinex","BTCUSD",1728885877388,1.9549995,63996.0,63995.0,0.03721283]
["bitfinex","BTCUSD",1728885877550,1.9549995,63996.0,63995.0,0.04121283]
["bitfinex","BTCUSD",1728885878255,1.9549995,63996.0,63995.0,0.03221283]
["bitfinex","BTCUSD",1728885878745,1.9549995,63996.0,63995.0,0.03821283]
["bitfinex","BTCUSD",1728885878978,1.9549995,63996.0,63995.0,0.03421283]
["bitfinex","BTCUSD",1728885879468,1.9549995,63996.0,63995.0,0.02821283]
["bitfinex","BTCUSD",1728885879469,1.9599995,63996.0,63995.0,0.02821283]
["bitfinex","BTCUSD",1728885879719,1.9599995,63996.0,63995.0,0.03021283]
["bitfinex","BTCUSD",1728885880437,1.9599995,63996.0,63995.0,0.03121283]
["bitfinex","BTCUSD",1728885880896,1.9599995,63996.0,63995.0,0.03021283]
["bitfinex","BTCUSD",1728885881191,2.05613132,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885881440,2.12829885,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885881687,2.05813132,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885882170,2.03215086,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885882399,2.03579486,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885882629,1.9676435,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885882858,1.9656435,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885883604,1.9636435,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885883828,1.9636435,63996.0,63995.0,0.00100083]
["bitfinex","BTCUSD",1728885883829,1.9646435,63996.0,63995.0,0.00100083]
["bitfinex","BTCUSD",1728885884336,1.9676435,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885884573,2.01438909,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885884824,2.20665273,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885885053,2.2300585,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885885285,2.42599133,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885885509,2.33245618,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885885773,2.42599133,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885886257,2.42592167,63996.0,63995.0,8.3e-07]
["bitfinex","BTCUSD",1728885886485,0.74757271,63991.0,63990.0,1e-06]
["bitfinex","BTCUSD",1728885886738,2.15079672,63991.0,63990.0,1e-06]
["bitfinex","BTCUSD",1728885887610,2.14879672,63991.0,63990.0,1e-06]
["bitfinex","BTCUSD",1728885887832,2.15079672,63991.0,63990.0,1e-06]
["bitfinex","BTCUSD",1728885888062,2.15279672,63991.0,63990.0,1e-06]
["bitfinex","BTCUSD",1728885888289,2.15479672,63991.0,63990.0,1e-06]
["bitfinex","BTCUSD",1728885888504,2.15779672,63991.0,63990.0,1e-06]
["bitfinex","BTCUSD",1728885890168,0.75158271,63987.0,63986.0,0.000821]
["bitfinex","BTCUSD",1728885890476,0.91280672,63987.0,63986.0,0.000821]
["bitfinex","BTCUSD",1728885891390,0.91280672,63987.0,63979.0,0.00945663]
["bitfinex","BTCUSD",1728885891391,0.48113607,63980.0,63979.0,0.00945663]
["bitfinex","BTCUSD",1728885891643,0.7384919,63980.0,63979.0,0.00945663]
["bitfinex","BTCUSD",1728885892820,0.7384919,63980.0,63979.0,0.01645663]
["bitfinex","BTCUSD",1728885893563,0.5387919,63980.0,63979.0,0.02736644]
["bitfinex","BTCUSD",1728885893811,1.7807919,63980.0,63979.0,0.02736644]
["bitfinex","BTCUSD",1728885894268,1.7807919,63980.0,63979.0,0.012]
["bitfinex","BTCUSD",1728885894498,1.7807919,63980.0,63979.0,0.027365]
["bitfinex","BTCUSD",1728885895151,1.7807919,63980.0,63979.0,0.028187]
["bitfinex","BTCUSD",1728885895152,1.79162028,63980.0,63979.0,0.028187]
["bitfinex","BTCUSD",1728885899786,2.05022028,63980.0,63979.0,0.028187]
["bitfinex","BTCUSD",1728885901075,2.1463521,63980.0,63979.0,0.012822]
["bitfinex","BTCUSD",1728885901302,2.05022028,63980.0,63979.0,0.0281916]
["bitfinex","BTCUSD",1728885903550,1.97412028,63980.0,63979.0,0.0281916]
["bitfinex","BTCUSD",1728885904867,1.97412028,63980.0,63979.0,0.04002426]
["bitfinex","BTCUSD",1728885905308,1.97412028,63980.0,63979.0,0.04002448]
["bitfinex","BTCUSD",1728885906775,1.9734307,63980.0,63979.0,0.04002448]
["bitfinex","BTCUSD",1728885908489,1.9734307,63980.0,63979.0,0.02453956]
["bitfinex","BTCUSD",1728885908700,1.9734307,63980.0,63979.0,0.05177909]
["bitfinex","BTCUSD",1728885908919,1.9734307,63980.0,63979.0,0.04006153]
["bitfinex","BTCUSD",1728885910864,1.87729888,63980.0,63979.0,0.04006153]
["bitfinex","BTCUSD",1728885911066,1.9734307,63980.0,63979.0,0.04006153]
["bitfinex","BTCUSD",1728885911486,1.9734307,63980.0,63979.0,0.02806153]
["bitfinex","BTCUSD",1728885912528,1.9744307,63980.0,63979.0,0.02808754]
["bitfinex","BTCUSD",1728885915195,1.87829888,63980.0,63979.0,0.02808754]
["bitfinex","BTCUSD",1728885915431,1.9744307,63980.0,63979.0,0.02808754]
["bitfinex","BTCUSD",1728885916527,1.9744307,63980.0,63979.0,0.02810736]
["bitfinex","BTCUSD",1728885916750,1.53457487,63980.0,63979.0,0.02810736]
["bitfinex","BTCUSD",1728885916998,1.63070669,63980.0,63979.0,0.02810736]
["bitfinex","BTCUSD",1728885917640,1.62970669,63980.0,63979.0,0.02810736]
["bitfinex","BTCUSD",1728885918110,1.63070669,63980.0,63979.0,0.02810736]
["bitfinex","BTCUSD",1728885918332,1.51157487,63980.0,63979.0,0.02910736]
["bitfinex","BTCUSD",1728885918547,1.60670669,63980.0,63979.0,0.02910736]
["bitfinex","BTCUSD",1728885919210,1.60670669,63980.0,63979.0,0.02810736]
["bitfinex","BTCUSD",1728885919449,1.60670669,63980.0,63979.0,0.03410736]
["bitfinex","BTCUSD",1728885920739,1.60670669,63980.0,63979.0,0.03411147]
["bitfinex","BTCUSD",1728885920942,1.60670669,63980.0,63979.0,0.02811147]
["bitfinex","BTCUSD",1728885921153,1.60670669,63980.0,63979.0,0.03211147]
["bitfinex","BTCUSD",1728885921357,1.60670669,63980.0,63979.0,0.03411147]
["bitfinex","BTCUSD",1728885921565,1.60670669,63980.0,63979.0,0.03011147]
["bitfinex","BTCUSD",1728885922027,1.60670669,63980.0,63979.0,0.03111147]
["bitfinex","BTCUSD",1728885923522,1.51057487,63980.0,63979.0,0.03111147]
["bitfinex","BTCUSD",1728885923739,1.60670669,63980.0,63979.0,0.03111147]
["bitfinex","BTCUSD",1728885923953,1.51057487,63980.0,63979.0,0.03011147]
["bitfinex","BTCUSD",1728885924163,1.60670669,63980.0,63979.0,0.02811147]
["bitfinex","BTCUSD",1728885924394,1.60670669,63980.0,63979.0,0.03311147]
["bitfinex","BTCUSD",1728885924810,1.60670669,63980.0,63979.0,0.02811147]
["bitfinex","BTCUSD",1728885925027,1.60670669,63980.0,63979.0,0.03311147]
["bitfinex","BTCUSD",1728885925232,1.60670669,63980.0,63979.0,0.03411147]
["bitfinex","BTCUSD",1728885925479,1.60670669,63980.0,63979.0,0.02911147]
["bitfinex","BTCUSD",1728885925724,1.60670669,63980.0,63979.0,0.03311147]
["bitfinex","BTCUSD",1728885925930,1.60670669,63980.0,63979.0,0.02811147]
["bitfinex","BTCUSD",1728885926346,1.49974649,63980.0,63979.0,0.02811147]
["bitfinex","BTCUSD",1728885927493,1.49974649,63980.0,63979.0,0.11561147]
["bitfinex","BTCUSD",1728885927724,1.49843607,63980.0,63979.0,0.11561147]
["bitfinex","BTCUSD",1728885927928,1.49843607,63980.0,63979.0,0.11010893]
["bitfinex","BTCUSD",1728885928140,1.49974649,63980.0,63979.0,0.11959495]
["bitfinex","BTCUSD",1728885928831,1.498298,63980.0,63979.0,0.11959495]
["bitfinex","BTCUSD",1728885929052,0.256298,63980.0,63979.0,0.31899495]
["bitfinex","BTCUSD",1728885929268,0.31271307,63985.0,63981.0,0.0819]
["bitfinex","BTCUSD",1728885929269,0.312575,63985.0,63981.0,0.0819]
["bitfinex","BTCUSD",1728885929508,0.312575,63985.0,63980.0,0.1994]
["bitfinex","BTCUSD",1728885929509,1.554555,63989.0,63983.0,0.1994]
["bitfinex","BTCUSD",1728885929747,1.554555,63989.0,63984.0,0.11631978]
["bitfinex","BTCUSD",1728885929748,0.157928,63986.0,63984.0,0.11631978]
["bitfinex","BTCUSD",1728885929968,0.001644,63986.0,63985.0,0.02727295]
["bitfinex","BTCUSD",1728885930216,0.157928,63986.0,63985.0,0.02727295]
["bitfinex","BTCUSD",1728885930436,0.157928,63986.0,63985.0,0.03951137]
["bitfinex","BTCUSD",1728885930650,0.001644,63986.0,63985.0,0.51003656]
["bitfinex","BTCUSD",1728885931098,0.157928,63986.0,63985.0,0.30191137]
["bitfinex","BTCUSD",1728885931561,0.157928,63986.0,63985.0,0.31386704]
["bitfinex","BTCUSD",1728885932018,0.157928,63986.0,63985.0,0.32686704]
["bitfinex","BTCUSD",1728885932275,0.15923842,63986.0,63985.0,0.30186704]
["bitfinex","BTCUSD",1728885932500,0.15923842,63986.0,63985.0,0.05046704]
["bitfinex","BTCUSD",1728885932921,0.157928,63986.0,63985.0,0.05046704]
["bitfinex","BTCUSD",1728885933143,0.15923842,63986.0,63985.0,0.05046704]
["bitfinex","BTCUSD",1728885933373,0.157928,63986.0,63985.0,0.05046704]
["bitfinex","BTCUSD",1728885933577,0.157928,63986.0,63985.0,0.06246704]
["bitfinex","BTCUSD",1728885933792,0.157928,63986.0,63985.0,0.05046704]
["bitfinex","BTCUSD",1728885934231,0.157928,63986.0,63985.0,0.05246704]
["bitfinex","BTCUSD",1728885934442,0.157928,63986.0,63985.0,0.02523842]
["bitfinex","BTCUSD",1728885934661,0.157928,63986.0,63985.0,0.05244723]
["bitfinex","BTCUSD",1728885935110,0.157928,63986.0,63985.0,0.05144723]
["bitfinex","BTCUSD",1728885935113,0.157928,63986.0,63985.0,0.30884723]
["bitfinex","BTCUSD",1728885935344,0.157928,63986.0,63985.0,0.32084723]
["bitfinex","BTCUSD",1728885935586,0.157928,63986.0,63985.0,0.33384204]
["bitfinex","BTCUSD",1728885936708,0.157928,63986.0,63985.0,0.32184204]
["bitfinex","BTCUSD",1728885936926,0.001644,63986.0,63985.0,0.33284204]
["bitfinex","BTCUSD",1728885937146,0.157928,63986.0,63985.0,0.31984204]
["bitfinex","BTCUSD",1728885937358,0.157928,63986.0,63985.0,0.30884204]
["bitfinex","BTCUSD",1728885937576,0.157928,63986.0,63985.0,0.32084204]
["bitfinex","BTCUSD",1728885938266,0.157928,63986.0,63985.0,0.32184204]
["bitfinex","BTCUSD",1728885938495,0.157928,63986.0,63985.0,0.33284204]
["bitfinex","BTCUSD",1728885938701,0.157928,63986.0,63985.0,1.03284204]
["bitfinex","BTCUSD",1728885938979,0.001644,63986.0,63985.0,1.03284204]
["bitfinex","BTCUSD",1728885939212,0.001644,63986.0,63985.0,1.19406605]
["bitfinex","BTCUSD",1728885940389,0.001644,63986.0,63985.0,1.17006605]
["bitfinex","BTCUSD",1728885940601,0.001644,63986.0,63985.0,1.66492605]
["bitfinex","BTCUSD",1728885941040,0.001644,63986.0,63985.0,1.63892605]
["bitfinex","BTCUSD",1728885941252,0.001644,63986.0,63985.0,1.65292605]
["bitfinex","BTCUSD",1728885941540,0.001644,63986.0,63985.0,1.66692605]
["bitfinex","BTCUSD",1728885941748,0.001644,63986.0,63985.0,1.65292605]
["bitfinex","BTCUSD",1728885941957,0.001644,63986.0,63985.0,1.66692605]
["bitfinex","BTCUSD",1728885943270,0.001644,63986.0,63985.0,1.65292605]
["bitfinex","BTCUSD",1728885943714,0.001644,63986.0,63985.0,1.66690693]
["bitfinex","BTCUSD",1728885944164,0.001644,63986.0,63985.0,1.63890693]
["bitfinex","BTCUSD",1728885944380,0.156271,63992.0,63985.0,1.63890693]
["bitfinex","BTCUSD",1728885944590,0.156271,63992.0,63986.0,0.18840851]
["bitfinex","BTCUSD",1728885944831,0.54640654,63993.0,63987.0,0.46885]
["bitfinex","BTCUSD",1728885945012,0.156272,63991.0,63988.0,0.18840674]
["bitfinex","BTCUSD",1728885945223,0.156272,63991.0,63989.0,0.49601273]
["bitfinex","BTCUSD",1728885945428,0.156272,63991.0,63990.0,0.18840674]
["bitfinex","BTCUSD",1728885945639,0.156272,63991.0,63990.0,0.65722674]
["bitfinex","BTCUSD",1728885945845,0.156272,63991.0,63990.0,1.36750507]
["bitfinex","BTCUSD",1728885947446,0.312516,63997.0,63990.0,1.36750507]
["bitfinex","BTCUSD",1728885947447,0.00131042,63995.0,63990.0,1.36750507]
["bitfinex","BTCUSD",1728885947670,0.156271,63991.0,63990.0,1.36832234]
["bitfinex","BTCUSD",1728885947886,0.156271,63991.0,63990.0,1.39550764]
["bitfinex","BTCUSD",1728885948160,0.156271,63991.0,63990.0,1.4112257]
["bitfinex","BTCUSD",1728885948388,0.156271,63991.0,63990.0,1.3972257]
["bitfinex","BTCUSD",1728885948613,0.156271,63991.0,63990.0,1.4082257]
["bitfinex","BTCUSD",1728885949552,0.156271,63991.0,63990.0,1.3942257]
["bitfinex","BTCUSD",1728885949796,0.156271,63991.0,63990.0,1.4042257]
["bitfinex","BTCUSD",1728885950042,0.156271,63991.0,63990.0,1.3932257]
["bitfinex","BTCUSD",1728885950284,0.156271,63991.0,63990.0,1.3972257]
["bitfinex","BTCUSD",1728885951443,0.15758142,63991.0,63990.0,1.25000169]
["bitfinex","BTCUSD",1728885951928,0.156271,63991.0,63990.0,1.25000169]
["bitfinex","BTCUSD",1728885953542,0.156271,63991.0,63990.0,0.55000169]
["bitfinex","BTCUSD",1728885954006,0.15758142,63991.0,63990.0,0.55000169]
["bitfinex","BTCUSD",1728885954233,0.15758142,63991.0,63990.0,0.55001851]
["bitfinex","BTCUSD",1728885954678,0.15758142,63991.0,63990.0,0.53601851]
["bitfinex","BTCUSD",1728885955117,0.157915,63991.0,63990.0,0.53601851]
["bitfinex","BTCUSD",1728885956930,0.15922542,63991.0,63990.0,0.53601851]
["bitfinex","BTCUSD",1728885957151,0.15922542,63991.0,63990.0,0.53301851]
["bitfinex","BTCUSD",1728885957377,0.15922542,63991.0,63990.0,0.52201851]
["bitfinex","BTCUSD",1728885957594,0.15922542,63991.0,63990.0,0.53301851]
["bitfinex","BTCUSD",1728885957869,0.15922542,63991.0,63990.0,0.54501851]
["bitfinex","BTCUSD",1728885958093,0.15922542,63991.0,63990.0,0.52201851]
["bitfinex","BTCUSD",1728885958313,0.15922542,63991.0,63990.0,0.55001851]
["bitfinex","BTCUSD",1728885959404,0.12400356,63991.0,63990.0,0.55001851]
["bitfinex","BTCUSD",1728885959645,0.12400356,63991.0,63990.0,0.53601851]
["bitfinex","BTCUSD",1728885959894,0.12269314,63991.0,63990.0,0.52201851]
["bitfinex","BTCUSD",1728885960148,0.12269314,63991.0,63990.0,0.54501851]
["bitfinex","BTCUSD",1728885960366,0.12269314,63991.0,63990.0,0.53301851]
["bitfinex","BTCUSD",1728885960612,0.12269314,63991.0,63990.0,0.52201851]
["bitfinex","BTCUSD",1728885960841,0.12269314,63991.0,63990.0,0.53601851]
["bitfinex","BTCUSD",1728885961080,0.12269314,63991.0,63990.0,0.55007924]
["bitfinex","BTCUSD",1728885961550,0.12269314,63991.0,63990.0,0.52207924]
["bitfinex","BTCUSD",1728885961784,0.12269314,63991.0,63990.0,0.53507924]
["bitfinex","BTCUSD",1728885961996,0.38220356,63991.0,63990.0,0.53507924]
["bitfinex","BTCUSD",1728885962917,0.47833538,63991.0,63990.0,0.53507924]
["bitfinex","BTCUSD",1728885963164,0.47833538,63991.0,63990.0,0.52207924]
["bitfinex","BTCUSD",1728885963384,0.47833538,63991.0,63990.0,0.53607924]
["bitfinex","BTCUSD",1728885963608,0.47833538,63991.0,63990.0,0.53980091]
["bitfinex","BTCUSD",1728885963839,0.30570356,63991.0,63990.0,0.53608136]
["bitfinex","BTCUSD",1728885964072,0.12400356,63991.0,63990.0,0.53608136]
["bitfinex","BTCUSD",1728885964324,0.12400356,63991.0,63990.0,0.52208136]
["bitfinex","BTCUSD",1728885964517,0.12400356,63991.0,63990.0,0.53508136]
["bitfinex","BTCUSD",1728885964755,0.12400356,63991.0,63990.0,0.53780091]
["bitfinex","BTCUSD",1728885964977,0.12400356,63991.0,63990.0,0.53508136]
["bitfinex","BTCUSD",1728885966107,0.12400356,63991.0,63990.0,0.52208136]
["bitfinex","BTCUSD",1728885966535,0.12400356,63991.0,63990.0,0.53008136]
["bitfinex","BTCUSD",1728885966998,0.12400356,63991.0,63990.0,0.53108136]
["bitfinex","BTCUSD",1728885967458,0.12400356,63991.0,63990.0,0.53308136]
["bitfinex","BTCUSD",1728885967678,0.12400356,63991.0,63990.0,0.54508136]
["bitfinex","BTCUSD",1728885968104,0.12400356,63991.0,63990.0,0.54509567]
["bitfinex","BTCUSD",1728885969009,0.12400356,63991.0,63990.0,0.55683046]
["bitfinex","BTCUSD",1728885973037,0.12400356,63991.0,63990.0,0.53383046]
["bitfinex","BTCUSD",1728885973489,0.12400356,63991.0,63990.0,0.55683046]
["bitfinex","BTCUSD",1728885974453,0.00295442,63991.0,63990.0,0.55683046]
["bitfinex","BTCUSD",1728885974679,0.15922542,63991.0,63990.0,0.55683046]
["bitfinex","BTCUSD",1728885975572,0.15922542,63991.0,63990.0,0.51781851]
["bitfinex","BTCUSD",1728885975798,0.15922542,63991.0,63990.0,0.55666992]
["bitfinex","BTCUSD",1728885976048,0.15922542,63991.0,63990.0,0.51781851]
["bitfinex","BTCUSD",1728885976049,0.43262542,63991.0,63990.0,0.51781851]
["bitfinex","BTCUSD",1728885976280,0.43262542,63991.0,63990.0,0.55666992]
["bitfinex","BTCUSD",1728885978501,0.44329453,63991.0,63990.0,0.55666992]
["bitfinex","BTCUSD",1728885979148,0.44329453,63991.0,63990.0,0.55749192]
["bitfinex","BTCUSD",1728885979360,0.43262542,63991.0,63990.0,0.53037462]
["bitfinex","BTCUSD",1728885979574,0.43262542,63991.0,63990.0,0.5574935]
["bitfinex","BTCUSD",1728885983832,0.15922542,63991.0,63990.0,0.5574935]
["bitfinex","BTCUSD",1728885985819,0.15922542,63991.0,63990.0,0.62787022]
["bitfinex","BTCUSD",1728885986475,0.15922542,63991.0,63990.0,0.5574935]
["bitfinex","BTCUSD",1728885986925,0.15922542,63991.0,63990.0,0.57927129]
["bitfinex","BTCUSD",1728885987139,0.15922542,63991.0,63990.0,0.60639367]
["bitfinex","BTCUSD",1728885987351,0.15922542,63991.0,63990.0,0.7002293]
["bitfinex","BTCUSD",1728885987801,0.15922542,63991.0,63990.0,0.60639367]
["bitfinex","BTCUSD",1728885988231,0.15922542,63991.0,63990.0,0.557497]
["bitfinex","BTCUSD",1728885989299,0.12400418,63991.0,63990.0,0.557497]
["bitfinex","BTCUSD",1728885989522,0.12400418,63991.0,63990.0,0.62789373]
["bitfinex","BTCUSD",1728885990615,0.12400418,63991.0,63990.0,0.62772943]
["bitfinex","BTCUSD",1728885992778,0.12564818,63991.0,63990.0,0.62772943]
["bitfinex","BTCUSD",1728885993212,0.12564818,63991.0,63990.0,0.62773289]
["bitfinex","BTCUSD",1728885994578,0.12564818,63991.0,63990.0,0.62773281]
["bitfinex","BTCUSD",1728885997199,0.12564818,63991.0,63990.0,0.6277368]
["bitfinex","BTCUSD",1728885997858,0.12564818,63991.0,63990.0,0.62773744]
["bitfinex","BTCUSD",1728885998292,0.12564818,63991.0,63990.0,0.62187616]
["bitfinex","BTCUSD",1728885998540,0.12564818,63991.0,63990.0,0.62773535]
["bitfinex","BTCUSD",1728885998984,0.157915,63991.0,63990.0,0.62773535]
["bitfinex","BTCUSD",1728885999202,0.157915,63991.0,63990.0,0.62773473]
["bitfinex","BTCUSD",1728885999415,0.157915,63991.0,63990.0,0.55732991]
["bitfinex","BTCUSD",1728886002326,0.157915,63991.0,63990.0,0.55732929]
["bitfinex","BTCUSD",1728886004370,0.157915,63991.0,63990.0,0.62773297]
["bitfinex","BTCUSD",1728886004371,0.12269393,63991.0,63990.0,0.62773297]
["bitfinex","BTCUSD",1728886005031,0.12399416,63991.0,63990.0,0.62773297]
["bitfinex","BTCUSD",1728886007692,0.12399416,63991.0,63990.0,0.55732929]
["bitfinex","BTCUSD",1728886008342,0.12399416,63991.0,63990.0,0.62773297]
["bitfinex","BTCUSD",1728886009194,0.12399416,63991.0,63990.0,0.55732929]
["bitfinex","BTCUSD",1728886010059,0.12399416,63991.0,63990.0,0.62162417]
["bitfinex","BTCUSD",1728886010280,0.12399416,63991.0,63990.0,0.62741385]
["bitfinex","BTCUSD",1728886010497,0.12399416,63991.0,63990.0,0.55701017]
["bitfinex","BTCUSD",1728886010710,0.12399416,63991.0,63990.0,0.62741373]
["bitfinex","BTCUSD",1728886013937,0.12399416,63991.0,63990.0,0.62741905]
["bitfinex","BTCUSD",1728886014170,0.12399416,63991.0,63990.0,0.61568564]
["bitfinex","BTCUSD",1728886014402,0.12399416,63991.0,63990.0,0.54528208]
["bitfinex","BTCUSD",1728886017454,0.40279416,63991.0,63990.0,0.54528208]
["bitfinex","BTCUSD",1728886017667,0.40279416,63991.0,63990.0,0.61569243]
["bitfinex","BTCUSD",1728886019505,0.280444,63991.0,63990.0,0.54528635]
["bitfinex","BTCUSD",1728886019730,0.436715,63991.0,63990.0,0.54528635]
["bitfinex","BTCUSD",1728886020180,0.436715,63991.0,63990.0,0.53370016]
["bitfinex","BTCUSD",1728886020617,0.53284682,63991.0,63990.0,0.53370016]
["bitfinex","BTCUSD",1728886021083,0.53284682,63991.0,63990.0,0.53369933]
["bitfinex","BTCUSD",1728886021084,0.75211671,63991.0,63990.0,0.53369933]
["bitfinex","BTCUSD",1728886021321,0.91334072,63991.0,63990.0,0.53369933]
["bitfinex","BTCUSD",1728886022225,0.91334072,63991.0,63990.0,0.52169933]
["bitfinex","BTCUSD",1728886022226,0.9601769,63991.0,63990.0,0.52169933]
["bitfinex","BTCUSD",1728886022442,0.91334072,63991.0,63990.0,0.52169933]
["bitfinex","BTCUSD",1728886022654,0.91334072,63991.0,63990.0,0.51269933]
["bitfinex","BTCUSD",1728886022884,0.91334072,63991.0,63990.0,0.51069933]
["bitfinex","BTCUSD",1728886023106,0.91334072,63991.0,63990.0,0.51669933]
["bitfinex","BTCUSD",1728886023343,0.91434072,63991.0,63990.0,0.51669933]
["bitfinex","BTCUSD",1728886023581,0.91434072,63991.0,63990.0,0.51069933]
["bitfinex","BTCUSD",1728886023792,0.91634072,63991.0,63990.0,0.51069933]
["bitfinex","BTCUSD",1728886024008,0.91634072,63991.0,63990.0,0.51066368]
["bitfinex","BTCUSD",1728886024455,0.91434072,63991.0,63990.0,0.51066368]
["bitfinex","BTCUSD",1728886024665,0.91334072,63991.0,63990.0,0.51066368]
["bitfinex","BTCUSD",1728886024883,0.91634072,63991.0,63990.0,0.51066368]
["bitfinex","BTCUSD",1728886025312,0.91334072,63991.0,63990.0,0.50141824]
["bitfinex","BTCUSD",1728886025795,0.91634072,63991.0,63990.0,0.50141824]
["bitfinex","BTCUSD",1728886026723,0.91834072,63991.0,63990.0,0.50141824]
["bitfinex","BTCUSD",1728886027583,0.91834072,63991.0,63990.0,0.49564051]
["bitfinex","BTCUSD",1728886027838,0.91834072,63991.0,63990.0,0.50141261]
["bitfinex","BTCUSD",1728886028093,0.91834072,63991.0,63990.0,0.48569455]
["bitfinex","BTCUSD",1728886031525,0.91834072,63991.0,63990.0,0.48565694]
["bitfinex","BTCUSD",1728886035052,0.92334072,63991.0,63990.0,0.48565694]
["bitfinex","BTCUSD",1728886035277,0.92334072,63991.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886035278,0.26823807,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886035508,0.80622103,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886035760,0.90100672,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886036180,0.90300672,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886036666,1.00113854,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886036910,1.00313854,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886037156,1.01357447,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886037641,1.03377855,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886038074,1.01357447,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886038538,0.91744265,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886038787,1.01357447,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886040118,0.91744265,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886044010,0.91544265,63987.0,63986.0,0.000822]
["bitfinex","BTCUSD",1728886044227,0.91544265,63987.0,63986.0,0.001822]
["bitfinex","BTCUSD",1728886044650,0.91944265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886044860,0.91544265,63987.0,63986.0,0.001822]
["bitfinex","BTCUSD",1728886045343,0.91544265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886045344,0.91944265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886045999,0.91744265,63987.0,63986.0,0.001822]
["bitfinex","BTCUSD",1728886046218,0.92144265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886047773,0.91944265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886048437,0.92144265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886049109,0.91744265,63987.0,63986.0,0.001822]
["bitfinex","BTCUSD",1728886049993,0.92144265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886050471,0.91744265,63987.0,63986.0,0.001822]
["bitfinex","BTCUSD",1728886050949,0.92144265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886052659,0.91944265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886055404,0.92144265,63987.0,63986.0,0.00856565]
["bitfinex","BTCUSD",1728886055840,0.92144265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886056053,0.72917901,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886056272,0.92144265,63987.0,63986.0,0.002822]
["bitfinex","BTCUSD",1728886056512,0.92144265,63987.0,63986.0,1e-06]
["bitfinex","BTCUSD",1728886056962,0.92144265,63987.0,63980.0,0.000822]
["bitfinex","BTCUSD",1728886056963,0.16143407,63981.0,63980.0,0.000822]
["bitfinex","BTCUSD",1728886057175,0.73163603,63981.0,63980.0,0.00656596]
["bitfinex","BTCUSD",1728886057422,0.7302899,63981.0,63980.0,0.00656596]
["bitfinex","BTCUSD",1728886058758,0.7322899,63981.0,63980.0,0.00656596]
["bitfinex","BTCUSD",1728886058978,0.8125899,63981.0,63980.0,0.00656596]
["bitfinex","BTCUSD",1728886059199,0.8145899,63981.0,63980.0,0.00656596]
["bitfinex","BTCUSD",1728886061201,0.8145899,63981.0,63980.0,0.01576422]
["bitfinex","BTCUSD",1728886061631,0.8145899,63981.0,63980.0,0.000822]
["bitfinex","BTCUSD",1728886061843,0.8145899,63981.0,63980.0,0.01576853]
["bitfinex","BTCUSD",1728886062464,2.0565899,63981.0,63980.0,0.01576853]
["bitfinex","BTCUSD",1728886063533,2.15272172,63981.0,63980.0,0.01576853]
["bitfinex","BTCUSD",1728886063730,1.96045808,63981.0,63980.0,0.01576853]
["bitfinex","BTCUSD",1728886064091,2.0565899,63981.0,63980.0,0.01576853]
["bitfinex","BTCUSD",1728886064312,2.0585899,63981.0,63980.0,0.01576853]
["bitfinex","BTCUSD",1728886065378,2.0565899,63981.0,63980.0,0.01576853]
["bitfinex","BTCUSD",1728886065582,2.0585899,63981.0,63980.0,0.01578649]
["bitfinex","BTCUSD",1728886066634,2.0565899,63981.0,63980.0,0.01578649]
["bitfinex","BTCUSD",1728886066856,2.0585899,63981.0,63980.0,0.01578649]
["bitfinex","BTCUSD",1728886067778,2.0585899,63981.0,63980.0,0.01578623]
["bitfinex","BTCUSD",1728886069079,2.15472172,63981.0,63980.0,0.01578623]
["bitfinex","BTCUSD",1728886069509,0.56553607,63980.0,63979.0,2.3e-07]
["bitfinex","BTCUSD",1728886069725,0.1,63959.0,63958.0,0.1858]
["bitfinex","BTCUSD",1728886069968,0.1,63959.0,63957.0,0.0793]
["bitfinex","BTCUSD",1728886069969,0.25649007,63958.0,63957.0,0.0793]
["bitfinex","BTCUSD",1728886070196,0.25649007,63958.0,63954.0,0.42926822]
["bitfinex","BTCUSD",1728886070197,0.10013807,63958.0,63954.0,0.1858]
["bitfinex","BTCUSD",1728886070428,0.10013807,63958.0,63949.0,0.08889568]
["bitfinex","BTCUSD",1728886070429,0.12313807,63958.0,63949.0,0.08889568]
["bitfinex","BTCUSD",1728886070642,0.12313807,63958.0,63939.0,0.30418001]
["bitfinex","BTCUSD",1728886070643,0.156379,63947.0,63946.0,0.00959568]
["bitfinex","BTCUSD",1728886070865,0.25251082,63947.0,63946.0,0.00959568]
["bitfinex","BTCUSD",1728886071091,0.25251082,63947.0,63945.0,0.0831]
["bitfinex","BTCUSD",1728886071092,0.156381,63946.0,63945.0,0.09269568]
["bitfinex","BTCUSD",1728886071342,0.156381,63946.0,63945.0,0.0831]
["bitfinex","BTCUSD",1728886071570,0.156381,63946.0,63945.0,0.09903923]
["bitfinex","BTCUSD",1728886072444,0.156381,63946.0,63945.0,0.11703923]
["bitfinex","BTCUSD",1728886072445,0.158381,63946.0,63945.0,0.11703923]
["bitfinex","BTCUSD",1728886074323,0.158381,63946.0,63945.0,0.12874611]
["bitfinex","BTCUSD",1728886076065,0.158381,63946.0,63945.0,0.12956811]
["bitfinex","BTCUSD",1728886076979,0.158381,63946.0,63945.0,0.12956173]
["bitfinex","BTCUSD",1728886077191,0.15972713,63946.0,63945.0,0.04646173]
["bitfinex","BTCUSD",1728886077409,1.40172713,63946.0,63945.0,0.03476123]
["bitfinex","BTCUSD",1728886077617,1.400381,63946.0,63945.0,0.04645939]
["bitfinex","BTCUSD",1728886079365,1.61951282,63946.0,63945.0,0.04645939]
["bitfinex","BTCUSD",1728886079586,1.61951282,63946.0,63945.0,0.05563439]
["bitfinex","BTCUSD",1728886079587,1.61965089,63946.0,63945.0,0.05563439]
["bitfinex","BTCUSD",1728886080729,1.61965089,63946.0,63942.0,0.000821]
["bitfinex","BTCUSD",1728886080730,0.16152707,63943.0,63942.0,0.000821]
["bitfinex","BTCUSD",1728886080952,0.63936085,63943.0,63942.0,0.000821]
["bitfinex","BTCUSD",1728886081165,1.68775108,63943.0,63942.0,0.000821]
["bitfinex","BTCUSD",1728886081383,1.7838829,63943.0,63942.0,0.000821]
["bitfinex","BTCUSD",1728886082884,1.7968829,63943.0,63942.0,0.002821]
["bitfinex","BTCUSD",1728886084131,1.84384452,63943.0,63942.0,0.002821]
["bitfinex","BTCUSD",1728886086102,1.84384452,63943.0,63942.0,1e-06]
["bitfinex","BTCUSD",1728886086308,0.27954107,63937.0,63936.0,0.0152928]
["bitfinex","BTCUSD",1728886086516,0.27954107,63937.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728886086517,0.27955907,63930.0,63929.0,0.00572561]
["bitfinex","BTCUSD",1728886086747,1.56269764,63930.0,63929.0,0.00572561]
["bitfinex","BTCUSD",1728886086983,1.56135151,63930.0,63929.0,0.01792578]
["bitfinex","BTCUSD",1728886087232,1.41825807,63930.0,63929.0,0.0211823]
["bitfinex","BTCUSD",1728886087459,1.57948208,63930.0,63929.0,0.0211823]
["bitfinex","BTCUSD",1728886087684,1.57948208,63930.0,63929.0,0.01545669]
["bitfinex","BTCUSD",1728886088153,1.57948208,63930.0,63929.0,0.0211823]
["bitfinex","BTCUSD",1728886088395,1.57948208,63930.0,63929.0,0.01945669]
["bitfinex","BTCUSD",1728886088805,1.57948208,63930.0,63929.0,0.0251823]
["bitfinex","BTCUSD",1728886089015,1.57948208,63930.0,63929.0,0.02245669]
["bitfinex","BTCUSD",1728886089440,1.57948208,63930.0,63929.0,0.0281823]
["bitfinex","BTCUSD",1728886089441,1.590239,63930.0,63929.0,0.0281823]
["bitfinex","BTCUSD",1728886089656,1.73333244,63930.0,63929.0,0.02245669]
["bitfinex","BTCUSD",1728886090299,1.590239,63930.0,63929.0,0.02245669]
["bitfinex","BTCUSD",1728886090572,1.73333244,63930.0,63929.0,0.02245669]
["bitfinex","BTCUSD",1728886091638,1.73333244,63930.0,63929.0,0.007]
["bitfinex","BTCUSD",1728886092336,1.89470215,63930.0,63929.0,0.007]
["bitfinex","BTCUSD",1728886092556,1.73333244,63930.0,63929.0,0.007]
["bitfinex","BTCUSD",1728886093626,1.73333244,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1728886093835,1.73833244,63930.0,63929.0,0.004]
["bitfinex","BTCUSD",1728886094044,0.27956607,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728886094252,0.44213621,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728886094490,0.44079008,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728886095579,0.44779008,63927.0,63926.0,0.001822]
["bitfinex","BTCUSD",1728886095785,0.44779008,63927.0,63926.0,0.002822]
["bitfinex","BTCUSD",1728886095786,0.45479008,63927.0,63926.0,0.002822]
["bitfinex","BTCUSD",1728886095991,0.59788352,63927.0,63926.0,0.002822]
["bitfinex","BTCUSD",1728886098100,1.83988252,63927.0,63926.0,0.002822]
["bitfinex","BTCUSD",1728886098310,1.83988252,63927.0,63926.0,0.00851972]
["bitfinex","BTCUSD",1728886098525,1.69678908,63927.0,63926.0,0.00851972]
["bitfinex","BTCUSD",1728886098741,1.69678908,63927.0,63926.0,0.002822]
["bitfinex","BTCUSD",1728886098962,1.69678908,63927.0,63926.0,0.01763753]
["bitfinex","BTCUSD",1728886099830,1.69678908,63927.0,63926.0,0.01663753]
["bitfinex","BTCUSD",1728886099831,1.68978908,63927.0,63926.0,0.01663753]
["bitfinex","BTCUSD",1728886100083,1.52856507,63927.0,63926.0,0.01663753]
["bitfinex","BTCUSD",1728886100290,1.52856507,63927.0,63926.0,0.02930974]
["bitfinex","BTCUSD",1728886100291,1.53456507,63927.0,63926.0,0.02930974]
["bitfinex","BTCUSD",1728886100496,1.53456507,63927.0,63926.0,0.02830974]
["bitfinex","BTCUSD",1728886100497,1.52756507,63927.0,63926.0,0.02830974]
["bitfinex","BTCUSD",1728886100711,1.50456507,63927.0,63926.0,0.02830974]
["bitfinex","BTCUSD",1728886101106,1.50056507,63927.0,63926.0,0.02730974]
["bitfinex","BTCUSD",1728886101806,1.49856507,63927.0,63926.0,0.02730974]
["bitfinex","BTCUSD",1728886102625,1.398427,63927.0,63926.0,0.03681008]
["bitfinex","BTCUSD",1728886102832,1.398427,63927.0,63926.0,0.04598528]
["bitfinex","BTCUSD",1728886103035,1.398427,63927.0,63926.0,0.31978528]
["bitfinex","BTCUSD",1728886103689,1.241999,63927.0,63926.0,0.31978528]
["bitfinex","BTCUSD",1728886103905,1.242999,63927.0,63926.0,0.32678528]
["bitfinex","BTCUSD",1728886104113,0.101,63927.0,63926.0,0.32678528]
["bitfinex","BTCUSD",1728886104322,0.1,63928.0,63926.0,0.31978528]
["bitfinex","BTCUSD",1728886104544,0.1,63928.0,63927.0,0.04516328]
["bitfinex","BTCUSD",1728886104972,0.1,63928.0,63927.0,0.05616674]
["bitfinex","BTCUSD",1728886105177,0.256425,63928.0,63927.0,0.05616674]
["bitfinex","BTCUSD",1728886106903,0.257425,63928.0,63927.0,0.05616674]
["bitfinex","BTCUSD",1728886107152,0.258425,63928.0,63927.0,0.06416674]
["bitfinex","BTCUSD",1728886107357,0.257425,63928.0,63927.0,0.06416674]
["bitfinex","BTCUSD",1728886107786,0.258425,63928.0,63927.0,0.07016674]
["bitfinex","BTCUSD",1728886109701,0.25856307,63928.0,63927.0,0.05916328]
["bitfinex","BTCUSD",1728886110359,0.25856307,63928.0,63927.0,0.02881553]
["bitfinex","BTCUSD",1728886110566,0.25977113,63928.0,63927.0,0.05929377]
["bitfinex","BTCUSD",1728886110809,0.2599092,63928.0,63927.0,0.05929377]
["bitfinex","BTCUSD",1728886111695,0.25856307,63928.0,63927.0,0.05929377]
["bitfinex","BTCUSD",1728886112376,0.2599092,63928.0,63927.0,0.05929377]
["bitfinex","BTCUSD",1728886113529,0.2599092,63928.0,63927.0,0.05933701]
["bitfinex","BTCUSD",1728886115792,1.5019082,63928.0,63927.0,0.05933701]
["bitfinex","BTCUSD",1728886116003,1.50056207,63928.0,63927.0,0.05933701]
["bitfinex","BTCUSD",1728886119993,1.59696319,63928.0,63927.0,0.05933701]
["bitfinex","BTCUSD",1728886120442,1.69616319,63928.0,63927.0,0.05933701]
["bitfinex","BTCUSD",1728886120652,1.69616319,63928.0,63927.0,0.06886564]
["bitfinex","BTCUSD",1728886121075,1.69616319,63928.0,63927.0,0.0688665]
["bitfinex","BTCUSD",1728886121909,1.61996319,63928.0,63927.0,0.0688665]
["bitfinex","BTCUSD",1728886123214,1.61996319,63928.0,63927.0,0.05933787]
["bitfinex","BTCUSD",1728886123633,1.52356207,63928.0,63927.0,0.05933787]
["bitfinex","BTCUSD",1728886123844,1.61996319,63928.0,63927.0,0.05933787]
["bitfinex","BTCUSD",1728886124677,1.61996319,63928.0,63927.0,0.06015987]
["bitfinex","BTCUSD",1728886127441,1.61996319,63928.0,63927.0,0.0696885]
["bitfinex","BTCUSD",1728886128516,1.52356207,63928.0,63927.0,0.0696885]
["bitfinex","BTCUSD",1728886128737,1.61996319,63928.0,63927.0,0.0696885]
["bitfinex","BTCUSD",1728886128976,1.61996319,63928.0,63927.0,0.06977255]
["bitfinex","BTCUSD",1728886129409,1.61996319,63928.0,63927.0,0.06023019]
["bitfinex","BTCUSD",1728886130731,1.80476319,63928.0,63927.0,0.06023019]
["bitfinex","BTCUSD",1728886130954,1.80476319,63928.0,63927.0,0.06977558]
["bitfinex","BTCUSD",1728886131186,1.9659872,63928.0,63927.0,0.06023019]
["bitfinex","BTCUSD",1728886131394,2.0433872,63928.0,63927.0,0.06023019]
["bitfinex","BTCUSD",1728886132248,2.0433872,63928.0,63927.0,0.04144424]
["bitfinex","BTCUSD",1728886132456,2.0433872,63928.0,63927.0,0.03544424]
["bitfinex","BTCUSD",1728886132457,2.0423872,63928.0,63927.0,0.03544424]
["bitfinex","BTCUSD",1728886132675,2.0423872,63928.0,63927.0,0.0277009]
["bitfinex","BTCUSD",1728886133139,2.0423872,63928.0,63927.0,0.02370091]
["bitfinex","BTCUSD",1728886133603,2.0413872,63928.0,63927.0,0.01570091]
["bitfinex","BTCUSD",1728886133834,2.0423872,63928.0,63927.0,0.02170091]
["bitfinex","BTCUSD",1728886134059,2.0413872,63928.0,63927.0,0.01570091]
["bitfinex","BTCUSD",1728886134556,2.0413872,63928.0,63927.0,0.02070091]
["bitfinex","BTCUSD",1728886134805,2.0413872,63928.0,63927.0,0.02370091]
["bitfinex","BTCUSD",1728886135550,2.0413872,63928.0,63927.0,0.02369516]
["bitfinex","BTCUSD",1728886136238,2.0413872,63928.0,63927.0,0.02069516]
["bitfinex","BTCUSD",1728886136474,2.0413872,63928.0,63927.0,0.000822]
["bitfinex","BTCUSD",1728886136718,2.0413872,63928.0,63927.0,0.01769448]
["bitfinex","BTCUSD",1728886136956,1.94498608,63928.0,63927.0,0.01769448]
["bitfinex","BTCUSD",1728886137196,2.0413872,63928.0,63927.0,0.01769448]
["bitfinex","BTCUSD",1728886137447,2.0413872,63928.0,63927.0,0.02169448]
["bitfinex","BTCUSD",1728886137668,2.0413872,63928.0,63927.0,0.01769448]
["bitfinex","BTCUSD",1728886137900,2.0453872,63928.0,63927.0,0.01569448]
["bitfinex","BTCUSD",1728886138168,2.0453872,63928.0,63927.0,0.01769448]
["bitfinex","BTCUSD",1728886138404,2.0413872,63928.0,63927.0,0.01769448]
["bitfinex","BTCUSD",1728886138639,2.0413872,63928.0,63927.0,0.01569448]
["bitfinex","BTCUSD",1728886138878,2.0463872,63928.0,63927.0,0.01569448]
["bitfinex","BTCUSD",1728886139780,2.0503872,63928.0,63927.0,0.01569448]
["bitfinex","BTCUSD",1728886140505,2.0503872,63928.0,63927.0,0.000822]
["bitfinex","BTCUSD",1728886140741,2.0503872,63928.0,63927.0,0.015693]
["bitfinex","BTCUSD",1728886141634,2.14678832,63928.0,63927.0,0.015693]
["bitfinex","BTCUSD",1728886141920,2.14678832,63928.0,63927.0,0.0065412]
["bitfinex","BTCUSD",1728886141921,2.0503872,63928.0,63927.0,0.0065412]
["bitfinex","BTCUSD",1728886142356,2.19344525,63928.0,63927.0,0.0065412]
["bitfinex","BTCUSD",1728886142834,2.14678832,63928.0,63927.0,0.0065412]
["bitfinex","BTCUSD",1728886143043,2.14678832,63928.0,63927.0,0.000822]
["bitfinex","BTCUSD",1728886143257,2.14678832,63928.0,63927.0,0.00653982]
["bitfinex","BTCUSD",1728886143472,2.19344406,63928.0,63927.0,0.000822]
["bitfinex","BTCUSD",1728886143682,2.14678832,63928.0,63927.0,0.00653917]
["bitfinex","BTCUSD",1728886143906,2.14678832,63928.0,63927.0,0.000822]
["bitfinex","BTCUSD",1728886144117,2.14678832,63928.0,63927.0,0.00653918]
["bitfinex","BTCUSD",1728886144329,2.19344406,63928.0,63927.0,0.00653918]
["bitfinex","BTCUSD",1728886144555,2.19345957,63928.0,63927.0,0.00653918]
["bitfinex","BTCUSD",1728886144778,2.14678832,63928.0,63927.0,0.00653918]
["bitfinex","BTCUSD",1728886145907,2.15178832,63928.0,63927.0,0.00653918]
["bitfinex","BTCUSD",1728886146121,2.19845957,63928.0,63927.0,0.0065381]
["bitfinex","BTCUSD",1728886147039,2.19844406,63928.0,63927.0,0.00653753]
["bitfinex","BTCUSD",1728886147289,2.22179519,63928.0,63927.0,0.000822]
["bitfinex","BTCUSD",1728886147525,2.15178832,63928.0,63927.0,0.000822]
["bitfinex","BTCUSD",1728886148214,0.15656607,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728886148432,0.69833621,63927.0,63926.0,0.000822]
["bitfinex","BTCUSD",1728886148661,0.69699008,63927.0,63926.0,0.00653666]
["bitfinex","BTCUSD",1728886148880,0.69699008,63927.0,63926.0,1e-06]
["bitfinex","BTCUSD",1728886149639,0.93644132,63927.0,63926.0,1e-06]
["bitfinex","BTCUSD",1728886150130,0.94044132,63927.0,63926.0,1e-06]
["bitfinex","BTCUSD",1728886150393,0.89379232,63927.0,63926.0,1e-06]
["bitfinex","BTCUSD",1728886151379,1.241998,63926.0,63922.0,0.000822]
["bitfinex","BTCUSD",1728886151604,0.67127831,63923.0,63922.0,0.000822]
["bitfinex","BTCUSD",1728886151834,0.83250232,63923.0,63922.0,0.00653628]
["bitfinex","BTCUSD",1728886153681,0.83250232,63923.0,63922.0,0.00753628]
["bitfinex","BTCUSD",1728886154577,0.83250232,63923.0,63922.0,0.001822]
["bitfinex","BTCUSD",1728886154847,0.83250232,63923.0,63922.0,0.00753688]
["bitfinex","BTCUSD",1728886155050,0.7361012,63923.0,63922.0,0.00753688]
["bitfinex","BTCUSD",1728886155263,0.7361012,63923.0,63922.0,0.01668183]
["bitfinex","BTCUSD",1728886155486,0.7391012,63923.0,63922.0,0.01668183]
["bitfinex","BTCUSD",1728886155905,0.7361012,63923.0,63922.0,0.01568183]
["bitfinex","BTCUSD",1728886156413,0.7471012,63923.0,63922.0,0.01668183]
["bitfinex","BTCUSD",1728886156644,0.7421012,63923.0,63922.0,0.01668183]
["bitfinex","BTCUSD",1728886156879,0.7471012,63923.0,63922.0,0.01668183]
["bitfinex","BTCUSD",1728886157093,0.84350232,63923.0,63922.0,0.01668183]
["bitfinex","BTCUSD",1728886157324,2.08550032,63923.0,63922.0,0.01668183]
["bitfinex","BTCUSD",1728886157819,2.16390032,63923.0,63922.0,0.00753688]
["bitfinex","BTCUSD",1728886161408,2.16390032,63923.0,63922.0,0.01669059]
["bitfinex","BTCUSD",1728886163244,2.16390032,63923.0,63922.0,0.00753688]
["bitfinex","BTCUSD",1728886164434,2.0674992,63923.0,63922.0,0.00753688]
["bitfinex","BTCUSD",1728886164664,2.0674992,63923.0,63922.0,0.01669131]
["bitfinex","BTCUSD",1728886165129,2.16390032,63923.0,63922.0,0.01669131]
["bitfinex","BTCUSD",1728886165574,2.0674992,63923.0,63922.0,0.01669131]
["bitfinex","BTCUSD",1728886166797,1.89269808,63923.0,63922.0,0.01669131]
["bitfinex","BTCUSD",1728886167030,1.50957407,63923.0,63922.0,0.01669131]
["bitfinex","BTCUSD",1728886167269,1.409436,63923.0,63922.0,0.084022]
["bitfinex","BTCUSD",1728886167501,0.167438,63923.0,63922.0,0.084022]
["bitfinex","BTCUSD",1728886167956,0.167438,63923.0,63922.0,0.09504781]
["bitfinex","BTCUSD",1728886168196,0.161438,63923.0,63922.0,0.09404781]
["bitfinex","BTCUSD",1728886168424,0.261438,63923.0,63922.0,0.11131262]
["bitfinex","BTCUSD",1728886168649,0.256438,63923.0,63922.0,0.12047022]
["bitfinex","BTCUSD",1728886168881,0.256438,63923.0,63922.0,0.11847022]
["bitfinex","BTCUSD",1728886169160,0.257438,63923.0,63922.0,0.12647022]
["bitfinex","BTCUSD",1728886169406,0.257438,63923.0,63922.0,0.12347022]
["bitfinex","BTCUSD",1728886169679,0.258438,63923.0,63922.0,0.13447022]
["bitfinex","BTCUSD",1728886169911,0.258438,63923.0,63922.0,0.12492824]
["bitfinex","BTCUSD",1728886171118,0.258438,63923.0,63922.0,0.01181336]
["bitfinex","BTCUSD",1728886171119,0.158438,63923.0,63922.0,0.01181336]
["bitfinex","BTCUSD",1728886171362,0.260438,63923.0,63922.0,0.01181336]
["bitfinex","BTCUSD",1728886171585,0.260438,63923.0,63922.0,0.01601603]
["bitfinex","BTCUSD",1728886177539,0.35683912,63923.0,63922.0,0.01601603]
["bitfinex","BTCUSD",1728886177759,0.36183912,63923.0,63922.0,0.01601603]
["bitfinex","BTCUSD",1728886178204,1.60383712,63923.0,63922.0,0.01601603]
["bitfinex","BTCUSD",1728886180040,1.70593712,63923.0,63922.0,0.01601603]
["bitfinex","BTCUSD",1728886181038,1.70593712,63923.0,63922.0,0.02516254]
["bitfinex","BTCUSD",1728886181943,1.70593712,63923.0,63922.0,0.02516255]
["bitfinex","BTCUSD",1728886183103,1.70593712,63923.0,63922.0,0.03087855]
["bitfinex","BTCUSD",1728886187169,1.505436,63923.0,63922.0,0.03087855]
["bitfinex","BTCUSD",1728886187390,1.500436,63923.0,63922.0,0.03087855]
["bitfinex","BTCUSD",1728886187608,1.505436,63923.0,63922.0,0.03087855]
["bitfinex","BTCUSD",1728886189842,1.505436,63923.0,63922.0,0.03084548]
["bitfinex","BTCUSD",1728886190072,0.263438,63923.0,63922.0,0.03084548]
["bitfinex","BTCUSD",1728886190285,0.258438,63923.0,63922.0,0.03084548]
["bitfinex","BTCUSD",1728886191575,0.263438,63923.0,63922.0,0.03084548]
["bitfinex","BTCUSD",1728886193648,0.258438,63923.0,63922.0,0.03084548]
["bitfinex","BTCUSD",1728886196005,0.260082,63923.0,63922.0,0.03084548]
["bitfinex","BTCUSD",1728886196212,0.003644,63923.0,63922.0,0.03084548]
["bitfinex","BTCUSD",1728886196401,0.003644,63923.0,63922.0,0.3111466]
["bitfinex","BTCUSD",1728886196582,0.003644,63923.0,63922.0,0.32295564]
["bitfinex","BTCUSD",1728886196784,0.003644,63923.0,63922.0,0.22655452]
["bitfinex","BTCUSD",1728886197893,0.160082,63923.0,63922.0,0.22655452]
["bitfinex","BTCUSD",1728886198059,0.159082,63923.0,63922.0,0.22655452]
["bitfinex","BTCUSD",1728886198259,0.160082,63923.0,63922.0,0.22655452]
["bitfinex","BTCUSD",1728886198662,0.002644,63923.0,63922.0,0.22655452]
["bitfinex","BTCUSD",1728886198872,0.003644,63923.0,63922.0,0.23855452]
["bitfinex","BTCUSD",1728886200536,0.160082,63923.0,63922.0,0.23855452]
["bitfinex","BTCUSD",1728886200978,0.160082,63923.0,63922.0,0.23856187]
["bitfinex","BTCUSD",1728886201903,0.003644,63923.0,63922.0,0.23856187]
["bitfinex","BTCUSD",1728886202414,0.160082,63923.0,63922.0,0.23856187]
["bitfinex","BTCUSD",1728886203105,0.003644,63923.0,63922.0,0.23856187]
["bitfinex","BTCUSD",1728886203743,0.160082,63923.0,63922.0,0.23856187]
["bitfinex","BTCUSD",1728886204178,0.003644,63923.0,63922.0,0.23856187]
["bitfinex","BTCUSD",1728886207877,0.003644,63923.0,63922.0,0.05466187]
["bitfinex","BTCUSD",1728886208512,0.00328616,63923.0,63922.0,0.05465074]
["bitfinex","BTCUSD",1728886210791,0.00328616,63923.0,63922.0,0.21587475]
["bitfinex","BTCUSD",1728886212629,0.00328616,63923.0,63922.0,0.20104908]
["bitfinex","BTCUSD",1728886212840,0.00328616,63923.0,63922.0,0.21587491]
["bitfinex","BTCUSD",1728886213957,0.312814,63936.0,63927.0,0.09640112]
["bitfinex","BTCUSD",1728886214202,0.312814,63936.0,63928.0,0.35994984]
["bitfinex","BTCUSD",1728886214203,0.23387254,63929.0,63928.0,0.35994984]
["bitfinex","BTCUSD",1728886214424,0.39027754,63937.0,63928.0,0.37171314]
["bitfinex","BTCUSD",1728886214675,0.23387254,63937.0,63929.0,0.09772583]
["bitfinex","BTCUSD",1728886214952,0.23387254,63937.0,63930.0,0.17604984]
["bitfinex","BTCUSD",1728886215167,0.23387254,63937.0,63935.0,0.09640112]
["bitfinex","BTCUSD",1728886215388,0.312781,63943.0,63936.0,0.17604984]
["bitfinex","BTCUSD",1728886215609,0.156399,63939.0,63937.0,0.01482583]
["bitfinex","BTCUSD",1728886215851,0.312794,63940.0,63938.0,0.01482583]
["bitfinex","BTCUSD",1728886216071,0.158038,63942.0,63939.0,0.01482583]
["bitfinex","BTCUSD",1728886216301,0.156394,63941.0,63940.0,0.01482583]
["bitfinex","BTCUSD",1728886216514,0.001644,63942.0,63940.0,0.01482583]
["bitfinex","BTCUSD",1728886216732,0.158037,63942.0,63941.0,0.01482583]
["bitfinex","BTCUSD",1728886217169,0.158037,63942.0,63941.0,0.02652935]
["bitfinex","BTCUSD",1728886217608,0.001644,63942.0,63941.0,0.02652935]
["bitfinex","BTCUSD",1728886218813,0.001644,63942.0,63941.0,0.03752935]
["bitfinex","BTCUSD",1728886219277,0.001644,63942.0,63941.0,0.19875336]
["bitfinex","BTCUSD",1728886219719,0.001644,63942.0,63941.0,0.21457574]
["bitfinex","BTCUSD",1728886219982,0.001644,63942.0,63941.0,0.32097686]
["bitfinex","BTCUSD",1728886220224,0.001644,63942.0,63941.0,0.38096974]
["bitfinex","BTCUSD",1728886220477,0.001644,63942.0,63941.0,1.08093805]
["bitfinex","BTCUSD",1728886220948,0.001644,63942.0,63941.0,0.91354405]
["bitfinex","BTCUSD",1728886221414,0.001644,63942.0,63941.0,0.92754405]
["bitfinex","BTCUSD",1728886221631,0.001644,63942.0,63941.0,1.06993805]
["bitfinex","BTCUSD",1728886221873,0.001644,63942.0,63941.0,1.07393805]
["bitfinex","BTCUSD",1728886222119,0.001644,63942.0,63941.0,1.06993805]
["bitfinex","BTCUSD",1728886222652,0.001644,63942.0,63941.0,1.07393805]
["bitfinex","BTCUSD",1728886222880,0.001644,63942.0,63941.0,1.08793805]
["bitfinex","BTCUSD",1728886223093,0.001644,63942.0,63941.0,1.59683617]
["bitfinex","BTCUSD",1728886223340,0.001644,63942.0,63941.0,1.65793617]
["bitfinex","BTCUSD",1728886223576,0.001644,63942.0,63941.0,2.03071505]
["bitfinex","BTCUSD",1728886224264,0.22127355,63952.0,63948.0,0.156375]
["bitfinex","BTCUSD",1728886224487,0.22127355,63952.0,63951.0,0.09640112]
["bitfinex","BTCUSD",1728886224703,0.22127355,63952.0,63951.0,0.25762513]
["bitfinex","BTCUSD",1728886224915,0.499601,63959.0,63951.0,0.25762513]
["bitfinex","BTCUSD",1728886224916,0.31272,63955.0,63951.0,0.28402155]
["bitfinex","BTCUSD",1728886225185,0.15636,63955.0,63952.0,0.17599088]
["bitfinex","BTCUSD",1728886225398,0.499601,63959.0,63952.0,0.17599088]
["bitfinex","BTCUSD",1728886225399,0.156363,63954.0,63953.0,0.01476687]
["bitfinex","BTCUSD",1728886225825,0.156363,63954.0,63953.0,0.02638893]
["bitfinex","BTCUSD",1728886226504,0.31271,63957.0,63953.0,0.02638893]
["bitfinex","BTCUSD",1728886226725,0.31271,63957.0,63954.0,0.01476687]
["bitfinex","BTCUSD",1728886226946,0.31271,63957.0,63953.0,0.02562206]
["bitfinex","BTCUSD",1728886227206,0.156357,63956.0,63955.0,0.01161458]
["bitfinex","BTCUSD",1728886227444,0.156359,63955.0,63954.0,0.01161832]
["bitfinex","BTCUSD",1728886227721,0.156359,63955.0,63954.0,0.01475654]
["bitfinex","BTCUSD",1728886227971,0.156359,63955.0,63954.0,0.02637398]
["bitfinex","BTCUSD",1728886228400,0.158359,63955.0,63954.0,0.02637398]
["bitfinex","BTCUSD",1728886228614,0.156359,63955.0,63954.0,0.02637398]
["bitfinex","BTCUSD",1728886228831,0.156359,63955.0,63954.0,0.04037398]
["bitfinex","BTCUSD",1728886229265,0.156359,63955.0,63954.0,0.05337398]
["bitfinex","BTCUSD",1728886229931,0.156359,63955.0,63954.0,0.04429262]
["bitfinex","BTCUSD",1728886230184,0.156359,63955.0,63954.0,0.03937398]
["bitfinex","BTCUSD",1728886230401,0.148799,63955.0,63954.0,0.03029262]
["bitfinex","BTCUSD",1728886230627,0.148799,63955.0,63954.0,0.04837398]
["bitfinex","BTCUSD",1728886230847,0.148799,63955.0,63954.0,0.03029262]
["bitfinex","BTCUSD",1728886231070,0.148799,63955.0,63954.0,0.05337398]
["bitfinex","BTCUSD",1728886231294,0.148799,63955.0,63954.0,0.04429262]
["bitfinex","BTCUSD",1728886231533,0.001644,63957.0,63954.0,0.05337398]
["bitfinex","BTCUSD",1728886231748,0.156359,63955.0,63954.0,0.03861744]
["bitfinex","BTCUSD",1728886232179,0.156359,63955.0,63954.0,0.05336912]
["bitfinex","BTCUSD",1728886232406,0.156359,63955.0,63954.0,0.04036912]
["bitfinex","BTCUSD",1728886232914,0.156359,63955.0,63954.0,0.05136912]
["bitfinex","BTCUSD",1728886233802,0.156359,63955.0,63954.0,0.03736912]
["bitfinex","BTCUSD",1728886234045,0.157999,63957.0,63954.0,0.04936912]
["bitfinex","BTCUSD",1728886234263,0.001644,63957.0,63955.0,0.17597569]
["bitfinex","BTCUSD",1728886234488,0.001644,63957.0,63955.0,0.18771728]
["bitfinex","BTCUSD",1728886234704,0.001644,63957.0,63956.0,0.00907975]
["bitfinex","BTCUSD",1728886234926,0.001644,63957.0,63956.0,0.01475393]
["bitfinex","BTCUSD",1728886235141,0.001644,63957.0,63956.0,0.02649031]
["bitfinex","BTCUSD",1728886235352,0.001644,63957.0,63956.0,0.18771432]
["bitfinex","BTCUSD",1728886236027,0.001644,63957.0,63956.0,0.17296039]
["bitfinex","BTCUSD",1728886236249,0.001644,63957.0,63956.0,0.1877156]
["bitfinex","BTCUSD",1728886236929,0.001644,63957.0,63956.0,0.2107156]
["bitfinex","BTCUSD",1728886237151,0.157999,63957.0,63956.0,0.2107156]
["bitfinex","BTCUSD",1728886238020,0.001644,63957.0,63956.0,0.2107156]
["bitfinex","BTCUSD",1728886238233,0.157999,63957.0,63956.0,0.2107156]
["bitfinex","BTCUSD",1728886240031,0.157999,63957.0,63956.0,0.19596039]
["bitfinex","BTCUSD",1728886240254,0.157999,63957.0,63956.0,0.20504882]
["bitfinex","BTCUSD",1728886240505,0.157999,63957.0,63956.0,0.21072842]
["bitfinex","BTCUSD",1728886241592,0.001644,63957.0,63956.0,0.21072842]
["bitfinex","BTCUSD",1728886241834,0.157999,63957.0,63956.0,0.21072842]
["bitfinex","BTCUSD",1728886242268,0.001644,63957.0,63956.0,0.21072842]
["bitfinex","BTCUSD",1728886242496,0.157999,63957.0,63956.0,0.21072842]
["bitfinex","BTCUSD",1728886243387,0.157999,63957.0,63956.0,0.22629987]
["bitfinex","BTCUSD",1728886243868,0.157999,63957.0,63956.0,0.19596039]
["bitfinex","BTCUSD",1728886244084,0.157999,63957.0,63956.0,0.21463388]
["bitfinex","BTCUSD",1728886244362,0.157999,63957.0,63956.0,0.05340987]
["bitfinex","BTCUSD",1728886244578,0.157999,63957.0,63956.0,0.03780217]
["bitfinex","BTCUSD",1728886245881,0.157999,63957.0,63956.0,0.05342356]
["bitfinex","BTCUSD",1728886246329,0.157999,63957.0,63956.0,0.03780217]
["bitfinex","BTCUSD",1728886246567,0.157999,63957.0,63956.0,0.05342356]
["bitfinex","BTCUSD",1728886247297,0.422899,63957.0,63956.0,0.05342356]
["bitfinex","BTCUSD",1728886247792,0.424899,63957.0,63956.0,0.03782451]
["bitfinex","BTCUSD",1728886248036,0.422899,63957.0,63956.0,0.03782451]
["bitfinex","BTCUSD",1728886248222,0.424899,63957.0,63956.0,0.03782451]
["bitfinex","BTCUSD",1728886248706,0.422899,63957.0,63956.0,0.03782451]
["bitfinex","BTCUSD",1728886248919,0.424899,63957.0,63956.0,0.02682451]
["bitfinex","BTCUSD",1728886249586,0.424899,63957.0,63956.0,0.03182451]
["bitfinex","BTCUSD",1728886249808,0.424899,63957.0,63956.0,0.01982451]
["bitfinex","BTCUSD",1728886250240,0.424899,63957.0,63956.0,0.02582451]
["bitfinex","BTCUSD",1728886250455,0.447899,63957.0,63956.0,0.02582451]
["bitfinex","BTCUSD",1728886250698,0.552899,63957.0,63956.0,0.01982451]
["bitfinex","BTCUSD",1728886250912,0.56341605,63957.0,63956.0,0.02582451]
["bitfinex","BTCUSD",1728886251131,1.80541405,63957.0,63956.0,0.02582451]
["bitfinex","BTCUSD",1728886251368,1.80541405,63957.0,63956.0,0.01482451]
["bitfinex","BTCUSD",1728886251605,1.96663806,63957.0,63956.0,0.01982451]
["bitfinex","BTCUSD",1728886251816,0.434091,63942.0,63935.0,0.23387254]
["bitfinex","BTCUSD",1728886252266,0.434091,63942.0,63928.0,0.23387254]
["bitfinex","BTCUSD",1728886252267,0.433191,63942.0,63928.0,0.23387254]
["bitfinex","BTCUSD",1728886252494,0.433091,63942.0,63928.0,0.23387254]
["bitfinex","BTCUSD",1728886252724,0.433091,63942.0,63925.0,0.156432]
["bitfinex","BTCUSD",1728886252923,0.432791,63942.0,63925.0,0.156432]
["bitfinex","BTCUSD",1728886253147,0.431491,63942.0,63929.0,0.156422]
["bitfinex","BTCUSD",1728886253388,0.431391,63942.0,63941.0,0.4967173]
["bitfinex","BTCUSD",1728886253609,0.432091,63942.0,63941.0,0.4967173]
["bitfinex","BTCUSD",1728886253832,0.431891,63942.0,63941.0,0.4967173]
["bitfinex","BTCUSD",1728886254074,0.431691,63942.0,63941.0,0.4967173]
["bitfinex","BTCUSD",1728886254311,0.431491,63942.0,63941.0,0.5107173]
["bitfinex","BTCUSD",1728886254526,0.431091,63942.0,63941.0,0.5107173]
["bitfinex","BTCUSD",1728886254737,0.430991,63942.0,63941.0,0.4967173]
["bitfinex","BTCUSD",1728886254953,0.430691,63942.0,63941.0,0.4967173]
["bitfinex","BTCUSD",1728886255171,0.430591,63942.0,63941.0,0.4995383]
["bitfinex","BTCUSD",1728886255385,0.430191,63942.0,63941.0,0.4995383]
["bitfinex","BTCUSD",1728886255606,0.430191,63942.0,63941.0,0.4975383]
["bitfinex","BTCUSD",1728886255607,0.430091,63942.0,63941.0,0.4975383]
["bitfinex","BTCUSD",1728886255826,0.429691,63942.0,63941.0,0.5035383]
["bitfinex","BTCUSD",1728886256040,0.428591,63942.0,63941.0,0.5085383]
["bitfinex","BTCUSD",1728886256253,0.428291,63942.0,63941.0,0.5035383]
["bitfinex","BTCUSD",1728886256482,0.428291,63942.0,63941.0,0.50310379]
["bitfinex","BTCUSD",1728886256483,0.428191,63942.0,63941.0,0.50310379]
["bitfinex","BTCUSD",1728886256699,0.428091,63942.0,63941.0,0.51010379]
["bitfinex","BTCUSD",1728886257407,0.428091,63942.0,63941.0,0.49710379]
["bitfinex","BTCUSD",1728886257616,0.428091,63942.0,63941.0,0.50210379]
["bitfinex","BTCUSD",1728886257863,0.428091,63942.0,63941.0,0.50710379]
["bitfinex","BTCUSD",1728886258092,0.429091,63942.0,63941.0,0.50710379]
["bitfinex","BTCUSD",1728886258313,0.428091,63942.0,63941.0,0.50710379]
["bitfinex","BTCUSD",1728886258751,0.429091,63942.0,63941.0,0.50210379]
["bitfinex","BTCUSD",1728886258981,0.429091,63942.0,63941.0,0.50310379]
["bitfinex","BTCUSD",1728886259202,0.429091,63942.0,63941.0,0.50308603]
["bitfinex","BTCUSD",1728886259427,0.429091,63942.0,63941.0,0.50308533]
["bitfinex","BTCUSD",1728886259660,0.429091,63942.0,63941.0,0.51008533]
["bitfinex","BTCUSD",1728886259883,0.429091,63942.0,63941.0,0.50308533]
["bitfinex","BTCUSD",1728886260109,0.429091,63942.0,63941.0,0.50708533]
["bitfinex","BTCUSD",1728886260341,0.429091,63942.0,63941.0,0.49708533]
["bitfinex","BTCUSD",1728886260824,0.429091,63942.0,63941.0,0.50108533]
["bitfinex","BTCUSD",1728886261296,0.429091,63942.0,63941.0,0.50808533]
["bitfinex","BTCUSD",1728886261780,0.429091,63942.0,63941.0,0.50144068]
["bitfinex","BTCUSD",1728886262235,0.429091,63942.0,63941.0,0.50644068]
["bitfinex","BTCUSD",1728886262471,0.428091,63942.0,63941.0,0.49738887]
["bitfinex","BTCUSD",1728886262725,0.429091,63942.0,63941.0,0.49738887]
["bitfinex","BTCUSD",1728886262947,0.429091,63942.0,63941.0,0.49038887]
["bitfinex","BTCUSD",1728886263568,0.429091,63942.0,63941.0,0.48938887]
["bitfinex","BTCUSD",1728886263651,0.429091,63942.0,63941.0,0.49138887]
["bitfinex","BTCUSD",1728886263872,0.429091,63942.0,63941.0,0.4970442]
["bitfinex","BTCUSD",1728886264105,0.428091,63942.0,63941.0,0.5040442]
["bitfinex","BTCUSD",1728886264322,0.428091,63942.0,63941.0,0.4980442]
["bitfinex","BTCUSD",1728886264764,0.428091,63942.0,63941.0,0.4950442]
["bitfinex","BTCUSD",1728886265647,1.241998,63944.0,63941.0,0.4910442]
["bitfinex","BTCUSD",1728886265873,0.156389,63943.0,63942.0,0.01470714]
["bitfinex","BTCUSD",1728886266102,0.156389,63943.0,63942.0,0.02649916]
["bitfinex","BTCUSD",1728886266327,0.157389,63943.0,63942.0,0.02649916]
["bitfinex","BTCUSD",1728886266568,0.156389,63943.0,63942.0,0.02649916]
["bitfinex","BTCUSD",1728886266823,0.156389,63943.0,63942.0,0.01470714]
["bitfinex","BTCUSD",1728886267486,0.157389,63943.0,63942.0,0.00565533]
["bitfinex","BTCUSD",1728886267704,0.157389,63943.0,63942.0,0.01470714]
["bitfinex","BTCUSD",1728886267921,0.157389,63943.0,63942.0,0.01970714]
["bitfinex","BTCUSD",1728886268145,0.429289,63943.0,63942.0,0.02744656]
["bitfinex","BTCUSD",1728886268573,0.429289,63943.0,63942.0,0.02470714]
["bitfinex","BTCUSD",1728886269239,0.429289,63943.0,63942.0,0.01]
["bitfinex","BTCUSD",1728886269462,0.428289,63943.0,63942.0,0.02470845]
["bitfinex","BTCUSD",1728886269676,0.429289,63943.0,63942.0,0.02470845]
["bitfinex","BTCUSD",1728886270131,0.429289,63943.0,63942.0,0.03649968]
["bitfinex","BTCUSD",1728886271933,0.428289,63943.0,63942.0,0.03649968]
["bitfinex","BTCUSD",1728886272589,0.429289,63943.0,63942.0,0.03649968]
["bitfinex","BTCUSD",1728886273036,0.428289,63943.0,63942.0,0.03649968]
["bitfinex","BTCUSD",1728886273262,0.156389,63943.0,63942.0,0.03651173]
["bitfinex","BTCUSD",1728886273479,0.1,63952.0,63942.0,0.30105318]
["bitfinex","BTCUSD",1728886273698,0.23387254,63948.0,63943.0,0.19465206]
["bitfinex","BTCUSD",1728886273933,0.156375,63949.0,63944.0,0.03342805]
["bitfinex","BTCUSD",1728886274155,0.156375,63949.0,63945.0,0.03342805]
["bitfinex","BTCUSD",1728886274384,0.156375,63949.0,63946.0,0.03342805]
["bitfinex","BTCUSD",1728886274613,0.156375,63949.0,63944.0,0.16122401]
["bitfinex","BTCUSD",1728886274614,0.156377,63949.0,63947.0,0.03342805]
["bitfinex","BTCUSD",1728886274844,0.312739,63951.0,63944.0,0.16122401]
["bitfinex","BTCUSD",1728886274845,0.156377,63948.0,63944.0,0.16122401]
["bitfinex","BTCUSD",1728886275078,0.312726,63954.0,63948.0,0.09640112]
["bitfinex","BTCUSD",1728886275328,0.23387254,63953.0,63949.0,0.19468525]
["bitfinex","BTCUSD",1728886275552,0.23387254,63953.0,63950.0,0.03346124]
["bitfinex","BTCUSD",1728886275773,0.314354,63957.0,63950.0,0.03346124]
["bitfinex","BTCUSD",1728886275774,0.15636,63955.0,63951.0,0.19438825]
["bitfinex","BTCUSD",1728886276013,0.314354,63957.0,63952.0,0.03346124]
["bitfinex","BTCUSD",1728886276256,0.156364,63953.0,63952.0,0.01175657]
["bitfinex","BTCUSD",1728886276519,0.156364,63953.0,63952.0,0.03346987]
["bitfinex","BTCUSD",1728886276999,0.156364,63953.0,63952.0,0.03347061]
["bitfinex","BTCUSD",1728886277469,0.156364,63953.0,63952.0,0.04047061]
["bitfinex","BTCUSD",1728886277700,0.156364,63953.0,63952.0,0.04847061]
["bitfinex","BTCUSD",1728886278843,0.157364,63953.0,63952.0,0.04847061]
["bitfinex","BTCUSD",1728886279984,0.419864,63953.0,63952.0,0.04847061]
["bitfinex","BTCUSD",1728886280222,0.419864,63953.0,63952.0,0.02973362]
["bitfinex","BTCUSD",1728886281357,0.547864,63953.0,63952.0,0.02973362]
["bitfinex","BTCUSD",1728886281576,0.547864,63953.0,63952.0,0.02066636]
["bitfinex","BTCUSD",1728886281790,0.70908801,63953.0,63952.0,0.02066636]
["bitfinex","BTCUSD",1728886282660,2.05823584,63953.0,63952.0,0.02066636]
["bitfinex","BTCUSD",1728886282877,2.05823584,63953.0,63952.0,0.015]
["bitfinex","BTCUSD",1728886283105,0.561491,63942.0,63941.0,0.01620887]
["bitfinex","BTCUSD",1728886283327,0.65789212,63942.0,63941.0,0.00648861]
["bitfinex","BTCUSD",1728886283787,2.06111413,63942.0,63941.0,0.000821]
["bitfinex","BTCUSD",1728886284044,2.10782803,63942.0,63941.0,0.000821]
["bitfinex","BTCUSD",1728886284488,2.10782803,63942.0,63941.0,0.001821]
["bitfinex","BTCUSD",1728886284489,2.10982803,63942.0,63941.0,0.001821]
["bitfinex","BTCUSD",1728886284706,2.11182803,63942.0,63941.0,0.002821]
["bitfinex","BTCUSD",1728886284939,2.11182803,63942.0,63941.0,0.000821]
["bitfinex","BTCUSD",1728886284940,2.10782803,63942.0,63941.0,0.000821]
["bitfinex","BTCUSD",1728886285158,2.10782803,63942.0,63941.0,0.001821]
["bitfinex","BTCUSD",1728886285377,2.10982803,63942.0,63941.0,0.001821]
["bitfinex","BTCUSD",1728886286468,2.12015587,63942.0,63941.0,0.001821]
["bitfinex","BTCUSD",1728886286898,2.12015587,63942.0,63941.0,0.002821]
["bitfinex","BTCUSD",1728886286899,2.12915587,63942.0,63941.0,0.002821]
["bitfinex","BTCUSD",1728886287121,2.12915587,63942.0,63941.0,0.000821]
["bitfinex","BTCUSD",1728886287122,2.11815587,63942.0,63941.0,0.000821]
["bitfinex","BTCUSD",1728886287355,2.26627089,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1728886287567,2.26627089,63942.0,63923.0,0.00988613]
["bitfinex","BTCUSD",1728886287568,0.429235,63924.0,63923.0,0.00988613]
["bitfinex","BTCUSD",1728886287841,0.67235002,63924.0,63923.0,0.000822]
["bitfinex","BTCUSD",1728886288033,0.67235002,63924.0,63923.0,0.01831762]
["bitfinex","BTCUSD",1728886288034,0.67735002,63924.0,63923.0,0.01831762]
["bitfinex","BTCUSD",1728886288267,0.67735002,63924.0,63923.0,0.00648192]
["bitfinex","BTCUSD",1728886289228,0.67735002,63924.0,63923.0,0.00948192]
["bitfinex","BTCUSD",1728886290444,0.67735002,63924.0,63923.0,0.02237945]
["bitfinex","BTCUSD",1728886290668,0.67735002,63924.0,63923.0,0.02537945]
["bitfinex","BTCUSD",1728886290920,0.67735002,63924.0,63923.0,0.02437945]
["bitfinex","BTCUSD",1728886291364,0.67735002,63924.0,63923.0,0.02237945]
["bitfinex","BTCUSD",1728886291596,0.67735002,63924.0,63923.0,0.01771953]
["bitfinex","BTCUSD",1728886292059,0.67735002,63924.0,63923.0,0.01671953]
["bitfinex","BTCUSD",1728886292568,0.534235,63924.0,63923.0,0.01671953]
["bitfinex","BTCUSD",1728886293031,0.528235,63924.0,63923.0,0.01671953]
["bitfinex","BTCUSD",1728886293270,0.528235,63924.0,63923.0,0.02237153]
["bitfinex","BTCUSD",1728886293271,0.256435,63924.0,63923.0,0.02237153]
["bitfinex","BTCUSD",1728886293957,0.258435,63924.0,63923.0,0.02237153]
["bitfinex","BTCUSD",1728886294242,0.259435,63924.0,63923.0,0.02237153]
["bitfinex","BTCUSD",1728886294706,0.280435,63924.0,63923.0,0.02237153]
["bitfinex","BTCUSD",1728886295175,0.280435,63924.0,63923.0,0.02437153]
["bitfinex","BTCUSD",1728886296080,0.280435,63924.0,63923.0,0.01871953]
["bitfinex","BTCUSD",1728886296241,0.280435,63924.0,63923.0,0.02436737]
["bitfinex","BTCUSD",1728886297295,0.280435,63924.0,63923.0,0.02236737]
["bitfinex","BTCUSD",1728886297701,0.280435,63924.0,63923.0,0.02736737]
["bitfinex","BTCUSD",1728886297869,0.280435,63924.0,63923.0,0.02536737]
["bitfinex","BTCUSD",1728886298270,0.280435,63924.0,63923.0,0.01971953]
["bitfinex","BTCUSD",1728886298679,0.280435,63924.0,63923.0,0.01671953]
["bitfinex","BTCUSD",1728886300599,0.280435,63924.0,63923.0,0.01871953]
["bitfinex","BTCUSD",1728886304690,0.280435,63924.0,63923.0,0.01771953]
["bitfinex","BTCUSD",1728886304910,0.281435,63924.0,63923.0,0.01671953]
["bitfinex","BTCUSD",1728886305830,0.281435,63924.0,63923.0,0.01771953]
["bitfinex","BTCUSD",1728886306503,0.281435,63924.0,63923.0,0.0233654]
["bitfinex","BTCUSD",1728886306965,0.280435,63924.0,63923.0,0.0223654]
["bitfinex","BTCUSD",1728886307171,0.280435,63924.0,63923.0,0.0233654]
["bitfinex","BTCUSD",1728886307386,0.281435,63924.0,63923.0,0.0233654]
["bitfinex","BTCUSD",1728886307596,0.281435,63924.0,63923.0,0.0223654]
["bitfinex","BTCUSD",1728886308511,0.281435,63924.0,63923.0,0.0233654]
["bitfinex","BTCUSD",1728886308720,0.280435,63924.0,63923.0,0.0223654]
["bitfinex","BTCUSD",1728886309583,0.280435,63924.0,63923.0,0.03139986]
["bitfinex","BTCUSD",1728886309997,0.280435,63924.0,63923.0,0.03339986]
["bitfinex","BTCUSD",1728886310645,0.280435,63924.0,63923.0,0.03539986]
["bitfinex","BTCUSD",1728886310888,0.280435,63924.0,63923.0,0.03139986]
["bitfinex","BTCUSD",1728886311107,0.280435,63924.0,63923.0,0.03439986]
["bitfinex","BTCUSD",1728886311327,0.280435,63924.0,63923.0,0.03739986]
["bitfinex","BTCUSD",1728886311773,0.280435,63924.0,63923.0,0.03939986]
["bitfinex","BTCUSD",1728886311972,0.280435,63924.0,63923.0,0.03139986]
["bitfinex","BTCUSD",1728886312390,0.280435,63924.0,63923.0,0.03339986]
["bitfinex","BTCUSD",1728886313240,0.280435,63924.0,63923.0,0.03739986]
["bitfinex","BTCUSD",1728886313668,0.280435,63924.0,63923.0,0.03139986]
["bitfinex","BTCUSD",1728886314100,0.280435,63924.0,63923.0,0.03939986]
["bitfinex","BTCUSD",1728886315028,0.280435,63924.0,63923.0,0.03639986]
["bitfinex","BTCUSD",1728886315232,0.279435,63924.0,63923.0,0.03149148]
["bitfinex","BTCUSD",1728886315664,0.279435,63924.0,63923.0,0.03249148]
["bitfinex","BTCUSD",1728886315875,0.279435,63924.0,63923.0,0.01771953]
["bitfinex","BTCUSD",1728886316092,0.279435,63924.0,63923.0,0.03249394]
["bitfinex","BTCUSD",1728886316305,0.279435,63924.0,63923.0,0.03649394]
["bitfinex","BTCUSD",1728886316523,0.280435,63924.0,63923.0,0.03649394]
["bitfinex","BTCUSD",1728886316738,0.279435,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886316971,0.279435,63924.0,63923.0,0.03149394]
["bitfinex","BTCUSD",1728886317186,0.279435,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886318479,0.280435,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886319132,0.279435,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886319337,0.279435,63924.0,63923.0,0.03349394]
["bitfinex","BTCUSD",1728886319756,0.279435,63924.0,63923.0,0.03449394]
["bitfinex","BTCUSD",1728886320185,0.179435,63924.0,63923.0,0.03349394]
["bitfinex","BTCUSD",1728886320634,0.179435,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886320845,0.179435,63924.0,63923.0,0.03349394]
["bitfinex","BTCUSD",1728886321086,0.179435,63924.0,63923.0,0.03149394]
["bitfinex","BTCUSD",1728886321316,0.179435,63924.0,63923.0,0.04049394]
["bitfinex","BTCUSD",1728886322411,0.180435,63924.0,63923.0,0.04049394]
["bitfinex","BTCUSD",1728886322636,0.548335,63924.0,63923.0,0.04049394]
["bitfinex","BTCUSD",1728886323302,0.548335,63924.0,63923.0,0.03649394]
["bitfinex","BTCUSD",1728886323764,0.548335,63924.0,63923.0,0.03449394]
["bitfinex","BTCUSD",1728886323987,0.548335,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886324227,0.548335,63924.0,63923.0,0.03149394]
["bitfinex","BTCUSD",1728886324439,0.548335,63924.0,63923.0,0.03349394]
["bitfinex","BTCUSD",1728886324662,0.548335,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886324899,0.548335,63924.0,63923.0,0.03349394]
["bitfinex","BTCUSD",1728886325321,0.548335,63924.0,63923.0,0.03549394]
["bitfinex","BTCUSD",1728886325770,0.548335,63924.0,63923.0,0.01871953]
["bitfinex","BTCUSD",1728886325993,0.548335,63924.0,63923.0,0.03349847]
["bitfinex","BTCUSD",1728886326231,0.548335,63924.0,63923.0,0.03149847]
["bitfinex","BTCUSD",1728886326491,0.548335,63924.0,63923.0,0.03349847]
["bitfinex","BTCUSD",1728886327387,0.548335,63924.0,63923.0,0.03649847]
["bitfinex","BTCUSD",1728886327829,0.548335,63924.0,63923.0,0.03349847]
["bitfinex","BTCUSD",1728886328082,0.548335,63924.0,63923.0,0.03549847]
["bitfinex","BTCUSD",1728886329189,0.547335,63924.0,63923.0,0.03549847]
["bitfinex","BTCUSD",1728886329424,0.547335,63924.0,63923.0,0.03149847]
["bitfinex","BTCUSD",1728886329657,0.548335,63924.0,63923.0,0.03149847]
["bitfinex","BTCUSD",1728886330165,0.548335,63924.0,63923.0,0.03449847]
["bitfinex","BTCUSD",1728886330393,0.547335,63924.0,63923.0,0.03449847]
["bitfinex","BTCUSD",1728886331309,0.279435,63924.0,63923.0,0.03749847]
["bitfinex","BTCUSD",1728886331545,0.179435,63924.0,63923.0,0.03749847]
["bitfinex","BTCUSD",1728886331774,0.256435,63924.0,63923.0,0.03749847]
["bitfinex","BTCUSD",1728886332926,0.256435,63924.0,63923.0,0.03149847]
["bitfinex","BTCUSD",1728886333408,0.256435,63924.0,63923.0,0.03449847]
["bitfinex","BTCUSD",1728886333885,0.256435,63924.0,63923.0,0.03149847]
["bitfinex","BTCUSD",1728886334111,0.256435,63924.0,63923.0,0.03649847]
["bitfinex","BTCUSD",1728886334328,0.256435,63924.0,63923.0,0.03949847]
["bitfinex","BTCUSD",1728886334764,0.256435,63924.0,63923.0,0.03649847]
["bitfinex","BTCUSD",1728886334975,0.256435,63924.0,63923.0,0.04149847]
["bitfinex","BTCUSD",1728886335438,0.257435,63924.0,63923.0,0.04149847]
["bitfinex","BTCUSD",1728886335878,0.442535,63924.0,63923.0,0.04149847]
["bitfinex","BTCUSD",1728886336086,0.441535,63924.0,63923.0,0.04149847]
["bitfinex","BTCUSD",1728886337188,0.441535,63924.0,63923.0,0.02671953]
["bitfinex","BTCUSD",1728886337398,0.441535,63924.0,63923.0,0.04160813]
["bitfinex","BTCUSD",1728886338525,0.441535,63924.0,63923.0,0.03660813]
["bitfinex","BTCUSD",1728886338743,0.442535,63924.0,63923.0,0.03960813]
["bitfinex","BTCUSD",1728886339173,0.442535,63924.0,63923.0,0.03660813]
["bitfinex","BTCUSD",1728886339609,0.442535,63924.0,63923.0,0.04160813]
["bitfinex","BTCUSD",1728886340504,0.465535,63924.0,63923.0,0.04160813]
["bitfinex","BTCUSD",1728886340716,0.540735,63924.0,63923.0,0.04160813]
["bitfinex","BTCUSD",1728886340934,0.540735,63924.0,63923.0,0.03244493]
["bitfinex","BTCUSD",1728886341146,0.540735,63924.0,63923.0,0.04160665]
["bitfinex","BTCUSD",1728886348543,0.540735,63924.0,63923.0,0.03588134]
["bitfinex","BTCUSD",1728886348791,0.540735,63924.0,63923.0,0.04160679]
["bitfinex","BTCUSD",1728886350948,0.63712744,63924.0,63923.0,0.04160679]
["bitfinex","BTCUSD",1728886351781,0.63712744,63924.0,63923.0,0.03160679]
["bitfinex","BTCUSD",1728886352205,0.63712744,63924.0,63923.0,0.03560679]
["bitfinex","BTCUSD",1728886352438,0.63712744,63924.0,63923.0,0.02071953]
["bitfinex","BTCUSD",1728886352668,0.63712744,63924.0,63923.0,0.03360597]
["bitfinex","BTCUSD",1728886353553,0.63712744,63924.0,63923.0,0.03160597]
["bitfinex","BTCUSD",1728886353758,0.63712744,63924.0,63923.0,0.03560597]
["bitfinex","BTCUSD",1728886354382,0.63712744,63924.0,63923.0,0.03460597]
["bitfinex","BTCUSD",1728886354813,0.63712744,63924.0,63923.0,0.03760597]
["bitfinex","BTCUSD",1728886355022,0.63712744,63924.0,63923.0,0.02271953]
["bitfinex","BTCUSD",1728886355848,0.64212744,63924.0,63923.0,0.01971953]
["bitfinex","BTCUSD",1728886356743,0.64212744,63924.0,63923.0,0.03160333]
["bitfinex","BTCUSD",1728886356958,0.64212744,63924.0,63923.0,0.03260333]
["bitfinex","BTCUSD",1728886357249,0.64212744,63924.0,63923.0,0.03160333]
["bitfinex","BTCUSD",1728886357454,0.64212744,63924.0,63923.0,0.03260333]
["bitfinex","BTCUSD",1728886357661,0.64212744,63924.0,63923.0,0.03460333]
["bitfinex","BTCUSD",1728886357872,0.64212744,63924.0,63923.0,0.01871953]
["bitfinex","BTCUSD",1728886358078,0.64212744,63924.0,63923.0,0.03560119]
["bitfinex","BTCUSD",1728886360429,0.64212744,63924.0,63923.0,0.03160119]
["bitfinex","BTCUSD",1728886360671,0.64212744,63924.0,63923.0,0.03260119]
["bitfinex","BTCUSD",1728886361570,0.64212744,63924.0,63923.0,0.03359819]
["bitfinex","BTCUSD",1728886361797,1.88412544,63924.0,63923.0,0.03359819]
["bitfinex","BTCUSD",1728886362002,1.88412544,63924.0,63923.0,0.03359807]
["bitfinex","BTCUSD",1728886362208,1.88412544,63924.0,63923.0,0.03259807]
["bitfinex","BTCUSD",1728886362837,1.88412544,63924.0,63923.0,0.03159807]
["bitfinex","BTCUSD",1728886363253,1.88512544,63924.0,63923.0,0.03159807]
["bitfinex","BTCUSD",1728886363704,1.88612544,63924.0,63923.0,0.03159807]
["bitfinex","BTCUSD",1728886364151,1.88512544,63924.0,63923.0,0.03159807]
["bitfinex","BTCUSD",1728886364602,1.88612544,63924.0,63923.0,0.03159807]
["bitfinex","BTCUSD",1728886367189,1.88612544,63924.0,63923.0,0.01570054]
["bitfinex","BTCUSD",1728886367414,1.93292984,63924.0,63923.0,0.01570054]
["bitfinex","BTCUSD",1728886367892,2.19054629,63924.0,63923.0,0.01570054]
["bitfinex","BTCUSD",1728886368137,2.19054629,63924.0,63923.0,0.0065441]
["bitfinex","BTCUSD",1728886368138,2.11755605,63924.0,63923.0,0.0065441]
["bitfinex","BTCUSD",1728886368369,2.04734945,63924.0,63923.0,0.0065441]
["bitfinex","BTCUSD",1728886368585,2.22003711,63924.0,63923.0,0.0065441]
["bitfinex","BTCUSD",1728886368810,2.41003835,63924.0,63923.0,0.0065441]
["bitfinex","BTCUSD",1728886369538,2.40995509,63924.0,63923.0,0.0065441]
["bitfinex","BTCUSD",1728886369777,2.31640812,63924.0,63923.0,0.000822]
["bitfinex","BTCUSD",1728886370481,2.43341912,63924.0,63923.0,0.000822]
["bitfinex","BTCUSD",1728886370944,2.43141912,63924.0,63923.0,0.000822]
["bitfinex","BTCUSD",1728886371159,2.43641912,63924.0,63923.0,0.002822]
["bitfinex","BTCUSD",1728886371402,2.44241912,63924.0,63923.0,0.002822]
["bitfinex","BTCUSD",1728886371831,2.43741912,63924.0,63923.0,0.001822]
["bitfinex","BTCUSD",1728886372112,0.001,63907.0,63906.0,0.000822]
["bitfinex","BTCUSD",1728886372330,0.271477,63907.0,63906.0,0.01569068]
["bitfinex","BTCUSD",1728886372544,0.271477,63907.0,63906.0,0.02763]
["bitfinex","BTCUSD",1728886372545,0.37282313,63907.0,63906.0,0.02763]
["bitfinex","BTCUSD",1728886372756,0.37282313,63907.0,63906.0,0.01569068]
["bitfinex","BTCUSD",1728886372757,0.371477,63907.0,63906.0,0.01569068]
["bitfinex","BTCUSD",1728886373221,0.371477,63907.0,63906.0,0.01569216]
["bitfinex","BTCUSD",1728886373437,0.372477,63907.0,63906.0,0.02169216]
["bitfinex","BTCUSD",1728886373650,0.372477,63907.0,63906.0,0.02168945]
["bitfinex","BTCUSD",1728886374289,0.373477,63907.0,63906.0,0.02768945]
["bitfinex","BTCUSD",1728886375377,0.373477,63907.0,63906.0,0.04353759]
["bitfinex","BTCUSD",1728886377134,0.373477,63907.0,63906.0,0.0435336]
["bitfinex","BTCUSD",1728886379396,0.378477,63907.0,63906.0,0.0435336]
["bitfinex","BTCUSD",1728886380650,0.378477,63907.0,63906.0,0.02867014]
["bitfinex","BTCUSD",1728886380861,0.378477,63907.0,63906.0,0.04353419]
["bitfinex","BTCUSD",1728886382117,0.378477,63907.0,63906.0,0.0552604]
["bitfinex","BTCUSD",1728886382735,0.47486944,63907.0,63906.0,0.0552604]
["bitfinex","BTCUSD",1728886382950,0.377477,63907.0,63906.0,0.0552604]
["bitfinex","BTCUSD",1728886385063,0.378477,63907.0,63906.0,0.0552604]
["bitfinex","BTCUSD",1728886387239,0.377477,63907.0,63906.0,0.0552604]
["bitfinex","BTCUSD",1728886387394,0.377477,63907.0,63906.0,0.05526214]
["bitfinex","BTCUSD",1728886388451,0.378477,63907.0,63906.0,0.05526214]
["bitfinex","BTCUSD",1728886389918,0.55586944,63907.0,63906.0,0.05526214]
["bitfinex","BTCUSD",1728886390138,0.71709345,63907.0,63906.0,0.05526214]
["bitfinex","BTCUSD",1728886390356,0.71709345,63907.0,63906.0,0.034387]
["bitfinex","BTCUSD",1728886390856,0.62070101,63907.0,63906.0,0.034387]
["bitfinex","BTCUSD",1728886391069,0.71709345,63907.0,63906.0,0.034387]
["bitfinex","BTCUSD",1728886391319,0.71709345,63907.0,63906.0,0.03438686]
["bitfinex","BTCUSD",1728886391544,0.71709345,63907.0,63906.0,0.01853872]
["bitfinex","BTCUSD",1728886392013,0.71609345,63907.0,63906.0,0.01253872]
["bitfinex","BTCUSD",1728886392242,0.71609345,63907.0,63906.0,0.00653872]
["bitfinex","BTCUSD",1728886392243,0.71509345,63907.0,63906.0,0.00653872]
["bitfinex","BTCUSD",1728886392667,0.72209345,63907.0,63906.0,0.00753872]
["bitfinex","BTCUSD",1728886392915,0.71509345,63907.0,63906.0,0.00653872]
["bitfinex","BTCUSD",1728886393125,0.72209345,63907.0,63906.0,0.00753872]
["bitfinex","BTCUSD",1728886393363,0.72909345,63907.0,63906.0,0.00853872]
["bitfinex","BTCUSD",1728886393786,0.72209345,63907.0,63906.0,0.00753872]
["bitfinex","BTCUSD",1728886394249,1.97109145,63907.0,63906.0,0.00853872]
["bitfinex","BTCUSD",1728886394475,1.87469901,63907.0,63906.0,0.00853872]
["bitfinex","BTCUSD",1728886394898,1.97109145,63907.0,63906.0,0.00853872]
["bitfinex","BTCUSD",1728886395130,1.97109145,63907.0,63906.0,0.00853719]
["bitfinex","BTCUSD",1728886395818,1.97109145,63907.0,63906.0,0.00853762]
["bitfinex","BTCUSD",1728886397966,1.87469901,63907.0,63906.0,0.00853762]
["bitfinex","BTCUSD",1728886402515,1.87469901,63907.0,63906.0,0.002822]
["bitfinex","BTCUSD",1728886402734,1.87469901,63907.0,63906.0,0.00853901]
["bitfinex","BTCUSD",1728886406199,1.87469901,63907.0,63906.0,0.00853929]
["bitfinex","BTCUSD",1728886409933,1.87469901,63907.0,63906.0,0.00854069]
["bitfinex","BTCUSD",1728886415112,1.92146039,63907.0,63906.0,0.00854069]
["bitfinex","BTCUSD",1728886415628,0.162489,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1728886415856,0.98585992,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1728886416086,0.98451379,63902.0,63901.0,0.001]
["bitfinex","BTCUSD",1728886416572,0.98951379,63902.0,63901.0,1e-06]
["bitfinex","BTCUSD",1728886416809,0.98951379,63902.0,63901.0,0.001001]
["bitfinex","BTCUSD",1728886417057,0.462416,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886417295,1.96202945,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886417732,2.00877296,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886418257,1.96202945,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886419170,1.96202945,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886419409,1.96802945,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886419641,2.01473116,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886419868,1.96202945,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886420085,2.03908202,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886420300,2.04608202,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886420514,2.03908202,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886420991,2.15212916,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886421232,2.12874608,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886421459,2.07507659,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886421706,2.07507659,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886421707,2.08107659,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886422138,2.06907659,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886422359,2.12373464,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886422579,2.13073464,63891.0,63890.0,0.002821]
["bitfinex","BTCUSD",1728886422801,2.12273464,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886423064,2.13473464,63891.0,63890.0,0.002821]
["bitfinex","BTCUSD",1728886423288,2.06907659,63891.0,63890.0,0.000821]
["bitfinex","BTCUSD",1728886423729,1.89029171,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886424218,1.98668415,63891.0,63890.0,0.001821]
["bitfinex","BTCUSD",1728886424467,2.00068415,63891.0,63890.0,0.002821]
["bitfinex","BTCUSD",1728886428352,2.00068415,63891.0,63890.0,0.002781]
["bitfinex","BTCUSD",1728886432349,1.79979171,63891.0,63890.0,0.002781]
["bitfinex","BTCUSD",1728886432575,1.5371677,63891.0,63890.0,0.002781]
["bitfinex","BTCUSD",1728886432829,1.426513,63891.0,63890.0,0.002781]
["bitfinex","BTCUSD",1728886433038,1.426513,63891.0,63890.0,0.00847943]
["bitfinex","BTCUSD",1728886433039,0.184516,63891.0,63890.0,0.00847943]
["bitfinex","BTCUSD",1728886433488,0.170516,63891.0,63890.0,0.00747943]
["bitfinex","BTCUSD",1728886433945,0.171516,63891.0,63890.0,0.00747943]
["bitfinex","BTCUSD",1728886434159,0.256516,63891.0,63890.0,0.00647943]
["bitfinex","BTCUSD",1728886434595,0.264516,63891.0,63890.0,0.00747943]
["bitfinex","BTCUSD",1728886435037,0.256516,63891.0,63890.0,0.00647943]
["bitfinex","BTCUSD",1728886435263,0.256516,63891.0,63890.0,0.00847943]
["bitfinex","BTCUSD",1728886435488,0.257516,63891.0,63890.0,0.01047943]
["bitfinex","BTCUSD",1728886435699,0.256516,63891.0,63890.0,0.01959799]
["bitfinex","BTCUSD",1728886435916,0.156514,63892.0,63891.0,0.078]
["bitfinex","BTCUSD",1728886436140,0.156514,63892.0,63891.0,0.09281699]
["bitfinex","BTCUSD",1728886437013,0.156511,63893.0,63891.0,0.09281699]
["bitfinex","BTCUSD",1728886437311,0.156495,63900.0,63892.0,0.176041]
["bitfinex","BTCUSD",1728886437521,0.156495,63900.0,63893.0,0.01481699]
["bitfinex","BTCUSD",1728886437522,0.23387254,63896.0,63893.0,0.01481699]
["bitfinex","BTCUSD",1728886437732,0.314632,63901.0,63896.0,0.09639244]
["bitfinex","BTCUSD",1728886437952,0.156499,63898.0,63897.0,0.01481699]
["bitfinex","BTCUSD",1728886438175,0.156499,63898.0,63897.0,0.03086505]
["bitfinex","BTCUSD",1728886438394,0.156495,63900.0,63898.0,0.0802]
["bitfinex","BTCUSD",1728886438605,0.314632,63901.0,63898.0,0.0802]
["bitfinex","BTCUSD",1728886438606,0.001644,63901.0,63899.0,0.01481699]
["bitfinex","BTCUSD",1728886438816,0.001644,63901.0,63900.0,0.01481699]
["bitfinex","BTCUSD",1728886438817,0.158136,63901.0,63900.0,0.01481699]
["bitfinex","BTCUSD",1728886439034,0.001644,63901.0,63900.0,0.12723734]
["bitfinex","BTCUSD",1728886439257,0.001644,63901.0,63900.0,0.11120943]
["bitfinex","BTCUSD",1728886439475,0.001644,63901.0,63900.0,0.12723734]
["bitfinex","BTCUSD",1728886440156,0.002644,63901.0,63900.0,0.13323734]
["bitfinex","BTCUSD",1728886440576,0.158136,63901.0,63900.0,0.12723734]
["bitfinex","BTCUSD",1728886442817,0.001644,63901.0,63900.0,0.29465938]
["bitfinex","BTCUSD",1728886443053,0.001644,63901.0,63900.0,0.28896263]
["bitfinex","BTCUSD",1728886443287,0.003644,63901.0,63900.0,0.3156561]
["bitfinex","BTCUSD",1728886444234,0.003644,63901.0,63900.0,0.32476673]
["bitfinex","BTCUSD",1728886444446,0.002644,63901.0,63900.0,0.3056561]
["bitfinex","BTCUSD",1728886444665,0.003644,63901.0,63900.0,0.3166561]
["bitfinex","BTCUSD",1728886444903,0.003644,63901.0,63900.0,0.3056561]
["bitfinex","BTCUSD",1728886444904,0.002644,63901.0,63900.0,0.3056561]
["bitfinex","BTCUSD",1728886445124,0.002644,63901.0,63900.0,0.3076561]
["bitfinex","BTCUSD",1728886445635,0.003644,63901.0,63900.0,0.3206561]
["bitfinex","BTCUSD",1728886445850,0.003644,63901.0,63900.0,0.66165317]
["bitfinex","BTCUSD",1728886446284,0.003644,63901.0,63900.0,1.03474073]
["bitfinex","BTCUSD",1728886446711,0.003644,63901.0,63900.0,1.13111437]
["bitfinex","BTCUSD",1728886446934,0.003644,63901.0,63900.0,1.03472193]
["bitfinex","BTCUSD",1728886447365,0.002644,63901.0,63900.0,1.02172193]
["bitfinex","BTCUSD",1728886447795,0.001644,63901.0,63900.0,1.11711437]
["bitfinex","BTCUSD",1728886447983,0.001644,63901.0,63900.0,1.11811437]
["bitfinex","BTCUSD",1728886448234,0.001644,63901.0,63900.0,1.12011437]
["bitfinex","BTCUSD",1728886448427,0.001644,63901.0,63900.0,1.10611437]
["bitfinex","BTCUSD",1728886448745,0.001644,63901.0,63900.0,1.12011437]
["bitfinex","BTCUSD",1728886448852,0.23387254,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1728886449066,0.23387254,63914.0,63913.0,0.25285444]
["bitfinex","BTCUSD",1728886449283,0.23387254,63914.0,63913.0,0.9050838]
["bitfinex","BTCUSD",1728886449508,0.23387254,63921.0,63914.0,0.156459]
["bitfinex","BTCUSD",1728886449730,0.23387254,63921.0,63920.0,0.09639244]
["bitfinex","BTCUSD",1728886450003,0.23387254,63921.0,63920.0,0.72695645]
["bitfinex","BTCUSD",1728886450230,0.156443,63921.0,63920.0,0.74285452]
["bitfinex","BTCUSD",1728886450463,0.158084,63923.0,63920.0,0.74285452]
["bitfinex","BTCUSD",1728886450695,0.001644,63923.0,63921.0,0.16122401]
["bitfinex","BTCUSD",1728886450921,0.001644,63923.0,63922.0,0.5665092]
["bitfinex","BTCUSD",1728886451154,0.001644,63923.0,63922.0,0.72773321]
["bitfinex","BTCUSD",1728886452326,0.001644,63923.0,63922.0,0.74173321]
["bitfinex","BTCUSD",1728886452620,0.158082,63923.0,63922.0,0.4992092]
["bitfinex","BTCUSD",1728886452877,0.158082,63923.0,63922.0,0.4852092]
["bitfinex","BTCUSD",1728886453123,0.158082,63923.0,63922.0,0.4992092]
["bitfinex","BTCUSD",1728886453604,0.158082,63923.0,63922.0,0.5132092]
["bitfinex","BTCUSD",1728886454074,0.001644,63923.0,63922.0,0.52870566]
["bitfinex","BTCUSD",1728886454298,0.001644,63923.0,63922.0,0.51470566]
["bitfinex","BTCUSD",1728886454544,0.001644,63923.0,63922.0,0.52670566]
["bitfinex","BTCUSD",1728886454786,0.001644,63923.0,63922.0,0.50070566]
["bitfinex","BTCUSD",1728886455024,0.158082,63923.0,63922.0,0.50670566]
["bitfinex","BTCUSD",1728886455254,0.158082,63923.0,63922.0,0.51270566]
["bitfinex","BTCUSD",1728886455466,0.158082,63923.0,63922.0,0.50070566]
["bitfinex","BTCUSD",1728886455676,0.158082,63923.0,63922.0,0.5063756]
["bitfinex","BTCUSD",1728886455885,0.158082,63923.0,63922.0,0.5293756]
["bitfinex","BTCUSD",1728886456316,0.158082,63923.0,63922.0,0.5063756]
["bitfinex","BTCUSD",1728886456558,0.158082,63923.0,63922.0,0.5163756]
["bitfinex","BTCUSD",1728886456992,0.158082,63923.0,63922.0,0.51070566]
["bitfinex","BTCUSD",1728886457682,0.158082,63923.0,63922.0,0.52170566]
["bitfinex","BTCUSD",1728886457912,0.354182,63923.0,63922.0,0.52170566]
["bitfinex","BTCUSD",1728886458153,0.354182,63923.0,63922.0,0.53370566]
["bitfinex","BTCUSD",1728886458397,0.354182,63923.0,63922.0,0.51070566]
["bitfinex","BTCUSD",1728886458635,0.459182,63923.0,63922.0,0.50070566]
["bitfinex","BTCUSD",1728886458881,0.459182,63923.0,63922.0,0.52270566]
["bitfinex","BTCUSD",1728886459360,0.459182,63923.0,63922.0,0.50070566]
["bitfinex","BTCUSD",1728886459854,1.704179,63923.0,63922.0,0.50070566]
["bitfinex","BTCUSD",1728886460098,1.85785133,63923.0,63922.0,0.4852092]
["bitfinex","BTCUSD",1728886460387,1.85785133,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886460388,1.85685133,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886460612,1.85785133,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886461333,2.01707534,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886461798,2.02007534,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886462023,2.01707534,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886462247,2.01907534,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886462766,2.02107534,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886463500,1.85985133,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886463752,1.598279,63923.0,63922.0,0.47501046]
["bitfinex","BTCUSD",1728886464304,1.497279,63923.0,63922.0,0.47501046]
["bitfinex","BTCUSD",1728886464308,1.497279,63923.0,63922.0,0.51165364]
["bitfinex","BTCUSD",1728886464539,1.402079,63923.0,63922.0,0.51165364]
["bitfinex","BTCUSD",1728886465027,1.405079,63923.0,63922.0,0.51165364]
["bitfinex","BTCUSD",1728886465249,1.400079,63923.0,63922.0,0.51165364]
["bitfinex","BTCUSD",1728886465485,0.158082,63923.0,63922.0,0.51168119]
["bitfinex","BTCUSD",1728886465722,0.160082,63923.0,63922.0,0.51368119]
["bitfinex","BTCUSD",1728886466191,0.158082,63923.0,63922.0,0.51668119]
["bitfinex","BTCUSD",1728886466417,0.158082,63923.0,63922.0,0.52068119]
["bitfinex","BTCUSD",1728886466900,0.158082,63923.0,63922.0,0.51668119]
["bitfinex","BTCUSD",1728886467125,0.158082,63923.0,63922.0,0.51968119]
["bitfinex","BTCUSD",1728886467348,0.158082,63923.0,63922.0,0.51468119]
["bitfinex","BTCUSD",1728886467836,0.158082,63923.0,63922.0,0.52168119]
["bitfinex","BTCUSD",1728886468074,0.158082,63923.0,63922.0,0.51468119]
["bitfinex","BTCUSD",1728886468310,0.158082,63923.0,63922.0,0.51168119]
["bitfinex","BTCUSD",1728886468541,0.158082,63923.0,63922.0,0.51468119]
["bitfinex","BTCUSD",1728886468769,0.158082,63923.0,63922.0,0.51368119]
["bitfinex","BTCUSD",1728886469000,0.158082,63923.0,63922.0,0.52068119]
["bitfinex","BTCUSD",1728886469268,0.158082,63923.0,63922.0,0.49686966]
["bitfinex","BTCUSD",1728886469499,0.158082,63923.0,63922.0,0.51772849]
["bitfinex","BTCUSD",1728886470667,0.158082,63923.0,63922.0,0.51972849]
["bitfinex","BTCUSD",1728886470904,0.158082,63923.0,63922.0,0.51772849]
["bitfinex","BTCUSD",1728886471365,0.158082,63923.0,63922.0,0.52472849]
["bitfinex","BTCUSD",1728886471587,0.158082,63923.0,63922.0,0.51172849]
["bitfinex","BTCUSD",1728886471787,0.159082,63923.0,63922.0,0.51372849]
["bitfinex","BTCUSD",1728886472048,0.159082,63923.0,63922.0,0.51572849]
["bitfinex","BTCUSD",1728886472049,0.272782,63923.0,63922.0,0.51572849]
["bitfinex","BTCUSD",1728886472263,0.273782,63923.0,63922.0,0.51172849]
["bitfinex","BTCUSD",1728886472478,0.273782,63923.0,63922.0,0.51872849]
["bitfinex","BTCUSD",1728886472689,0.273782,63923.0,63922.0,0.52472849]
["bitfinex","BTCUSD",1728886473118,0.273782,63923.0,63922.0,0.51872849]
["bitfinex","BTCUSD",1728886473561,0.273782,63923.0,63922.0,0.50703542]
["bitfinex","BTCUSD",1728886473774,0.273782,63923.0,63922.0,0.51175233]
["bitfinex","BTCUSD",1728886473984,0.273782,63923.0,63922.0,0.51375233]
["bitfinex","BTCUSD",1728886474457,0.273782,63923.0,63922.0,0.51175233]
["bitfinex","BTCUSD",1728886474908,0.274782,63923.0,63922.0,0.51375233]
["bitfinex","BTCUSD",1728886475838,0.274782,63923.0,63922.0,0.51175233]
["bitfinex","BTCUSD",1728886475839,0.273782,63923.0,63922.0,0.51175233]
["bitfinex","BTCUSD",1728886476059,0.373782,63923.0,63922.0,0.51175233]
["bitfinex","BTCUSD",1728886476487,0.453482,63923.0,63922.0,0.51175233]
["bitfinex","BTCUSD",1728886476914,0.453482,63923.0,63922.0,0.4851981]
["bitfinex","BTCUSD",1728886477149,0.454482,63923.0,63922.0,0.51176584]
["bitfinex","BTCUSD",1728886477367,0.453482,63923.0,63922.0,0.51176584]
["bitfinex","BTCUSD",1728886477579,0.453482,63923.0,63922.0,0.51976584]
["bitfinex","BTCUSD",1728886477788,0.453482,63923.0,63922.0,0.50388774]
["bitfinex","BTCUSD",1728886478215,0.453482,63923.0,63922.0,0.51188774]
["bitfinex","BTCUSD",1728886478430,0.453482,63923.0,63922.0,0.53064552]
["bitfinex","BTCUSD",1728886480014,0.453482,63923.0,63922.0,0.54651668]
["bitfinex","BTCUSD",1728886482406,0.76287899,63923.0,63922.0,0.54651668]
["bitfinex","BTCUSD",1728886482640,0.76287899,63923.0,63922.0,0.5277589]
["bitfinex","BTCUSD",1728886482875,0.76287899,63923.0,63922.0,0.50016469]
["bitfinex","BTCUSD",1728886483071,0.76287899,63923.0,63922.0,0.51603827]
["bitfinex","BTCUSD",1728886483342,2.00487599,63923.0,63922.0,0.50690266]
["bitfinex","BTCUSD",1728886483557,2.00487599,63923.0,63922.0,0.48302908]
["bitfinex","BTCUSD",1728886483999,2.00487599,63923.0,63922.0,0.49216502]
["bitfinex","BTCUSD",1728886484428,2.00587599,63923.0,63922.0,0.47502908]
["bitfinex","BTCUSD",1728886484862,2.00587599,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886485079,2.00687599,63923.0,63922.0,0.47602901]
["bitfinex","BTCUSD",1728886485308,2.00587599,63923.0,63922.0,0.47502901]
["bitfinex","BTCUSD",1728886485744,2.00687599,63923.0,63922.0,0.47502901]
["bitfinex","BTCUSD",1728886486175,2.00587599,63923.0,63922.0,0.484165]
["bitfinex","BTCUSD",1728886486358,2.00787599,63923.0,63922.0,0.485165]
["bitfinex","BTCUSD",1728886486577,2.00987599,63923.0,63922.0,0.485165]
["bitfinex","BTCUSD",1728886486790,2.00987599,63923.0,63922.0,0.49689194]
["bitfinex","BTCUSD",1728886487054,2.00687599,63923.0,63922.0,0.49689194]
["bitfinex","BTCUSD",1728886487300,2.00887599,63923.0,63922.0,0.49689194]
["bitfinex","BTCUSD",1728886487741,2.00687599,63923.0,63922.0,0.49589194]
["bitfinex","BTCUSD",1728886487956,2.00787599,63923.0,63922.0,0.49589194]
["bitfinex","BTCUSD",1728886488325,2.00787599,63923.0,63922.0,0.48675595]
["bitfinex","BTCUSD",1728886488521,2.00787599,63923.0,63922.0,0.47502901]
["bitfinex","BTCUSD",1728886488735,2.00787599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886489396,2.00687599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886489631,2.00587599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886490082,2.00787599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886490509,2.00587599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886490727,2.00787599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886490959,2.00687599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886491174,2.00787599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886491640,2.00687599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886492065,2.00787599,63923.0,63922.0,0.47503032]
["bitfinex","BTCUSD",1728886492729,2.00787599,63923.0,63922.0,0.47502962]
["bitfinex","BTCUSD",1728886495189,2.00787599,63923.0,63922.0,0.46932]
["bitfinex","BTCUSD",1728886495631,2.00787599,63923.0,63922.0,0.31288]
["bitfinex","BTCUSD",1728886495848,2.00787599,63923.0,63903.0,0.23387254]
["bitfinex","BTCUSD",1728886495849,0.1053,63913.0,63912.0,0.01743628]
["bitfinex","BTCUSD",1728886496066,1.77127811,63913.0,63912.0,0.00570957]
["bitfinex","BTCUSD",1728886496285,1.76993198,63913.0,63912.0,0.00570957]
["bitfinex","BTCUSD",1728886496507,0.001,63902.0,63896.0,0.23387254]
["bitfinex","BTCUSD",1728886496724,0.251589,63902.0,63901.0,0.00653262]
["bitfinex","BTCUSD",1728886496936,0.251589,63902.0,63901.0,0.04152135]
["bitfinex","BTCUSD",1728886497149,0.251589,63902.0,63901.0,0.02739635]
["bitfinex","BTCUSD",1728886498051,0.251589,63902.0,63901.0,0.03139635]
["bitfinex","BTCUSD",1728886498511,0.250589,63902.0,63901.0,0.03139635]
["bitfinex","BTCUSD",1728886498751,0.250589,63902.0,63901.0,0.03939635]
["bitfinex","BTCUSD",1728886499232,0.250589,63902.0,63901.0,0.03539635]
["bitfinex","BTCUSD",1728886499477,0.251589,63902.0,63901.0,0.03539635]
["bitfinex","BTCUSD",1728886499944,0.251589,63902.0,63901.0,0.03939635]
["bitfinex","BTCUSD",1728886501363,0.251589,63902.0,63901.0,0.03539635]
["bitfinex","BTCUSD",1728886501573,0.251589,63902.0,63901.0,0.05879966]
["bitfinex","BTCUSD",1728886502868,0.252589,63902.0,63901.0,0.04395097]
["bitfinex","BTCUSD",1728886503076,0.252589,63902.0,63901.0,0.05878712]
["bitfinex","BTCUSD",1728886503290,0.27593513,63902.0,63901.0,0.05878712]
["bitfinex","BTCUSD",1728886503501,0.27693513,63902.0,63901.0,0.05878712]
["bitfinex","BTCUSD",1728886503738,0.274589,63902.0,63901.0,0.05878712]
["bitfinex","BTCUSD",1728886506726,0.274589,63902.0,63901.0,0.0413596]
["bitfinex","BTCUSD",1728886506934,0.274589,63902.0,63901.0,0.0587885]
["bitfinex","BTCUSD",1728886507385,0.274589,63902.0,63901.0,0.05878818]
["bitfinex","BTCUSD",1728886509351,0.274589,63902.0,63901.0,0.0775407]
["bitfinex","BTCUSD",1728886509563,0.274589,63902.0,63901.0,0.05878818]
["bitfinex","BTCUSD",1728886511351,0.274589,63902.0,63901.0,0.0775407]
["bitfinex","BTCUSD",1728886511605,0.274589,63902.0,63901.0,0.30031368]
["bitfinex","BTCUSD",1728886511606,0.001,63902.0,63901.0,0.30031368]
["bitfinex","BTCUSD",1728886511828,1.338697,63906.0,63901.0,0.46153769]
["bitfinex","BTCUSD",1728886511829,1.22556305,63906.0,63901.0,0.46153769]
["bitfinex","BTCUSD",1728886512077,1.22556305,63906.0,63905.0,0.09639798]
["bitfinex","BTCUSD",1728886512295,1.22556305,63906.0,63905.0,0.14171337]
["bitfinex","BTCUSD",1728886512538,1.22556305,63906.0,63905.0,0.156013]
["bitfinex","BTCUSD",1728886513013,0.156463,63913.0,63905.0,0.31723701]
["bitfinex","BTCUSD",1728886513241,0.001,63906.0,63905.0,0.01429963]
["bitfinex","BTCUSD",1728886513457,0.156468,63911.0,63905.0,0.04533998]
["bitfinex","BTCUSD",1728886513682,0.156468,63911.0,63907.0,0.09639798]
["bitfinex","BTCUSD",1728886513902,0.156468,63911.0,63908.0,0.02657733]
["bitfinex","BTCUSD",1728886514165,0.156468,63911.0,63909.0,0.00913954]
["bitfinex","BTCUSD",1728886514384,0.256464,63913.0,63910.0,0.01485108]
["bitfinex","BTCUSD",1728886514606,0.156465,63912.0,63911.0,0.02657733]
["bitfinex","BTCUSD",1728886515749,0.096,63914.0,63911.0,0.02657733]
["bitfinex","BTCUSD",1728886515963,0.156462,63914.0,63912.0,0.02657733]
["bitfinex","BTCUSD",1728886516198,0.1,63915.0,63910.0,0.14313941]
["bitfinex","BTCUSD",1728886516443,0.24151654,63922.0,63914.0,0.14313941]
["bitfinex","BTCUSD",1728886516444,0.001644,63922.0,63914.0,0.14313941]
["bitfinex","BTCUSD",1728886516663,0.23387254,63918.0,63915.0,0.02657225]
["bitfinex","BTCUSD",1728886516890,0.001644,63922.0,63915.0,0.02657225]
["bitfinex","BTCUSD",1728886516891,0.156446,63920.0,63917.0,0.14313941]
["bitfinex","BTCUSD",1728886517109,0.156446,63920.0,63918.0,0.02657225]
["bitfinex","BTCUSD",1728886517110,0.156445,63920.0,63918.0,0.02657225]
["bitfinex","BTCUSD",1728886517323,0.001644,63922.0,63917.0,0.14313941]
["bitfinex","BTCUSD",1728886517324,0.156448,63919.0,63917.0,0.14313941]
["bitfinex","BTCUSD",1728886517541,0.156448,63919.0,63918.0,0.02656139]
["bitfinex","BTCUSD",1728886517757,0.156448,63919.0,63918.0,0.04079726]
["bitfinex","BTCUSD",1728886518226,0.156448,63919.0,63918.0,0.02595487]
["bitfinex","BTCUSD",1728886518439,0.156448,63919.0,63918.0,0.04079737]
["bitfinex","BTCUSD",1728886518871,0.156448,63919.0,63918.0,0.04379737]
["bitfinex","BTCUSD",1728886519090,0.156448,63919.0,63918.0,0.02895482]
["bitfinex","BTCUSD",1728886519323,0.156448,63919.0,63918.0,0.04379287]
["bitfinex","BTCUSD",1728886519552,0.156448,63919.0,63918.0,0.04679287]
["bitfinex","BTCUSD",1728886519985,0.157448,63919.0,63918.0,0.04679287]
["bitfinex","BTCUSD",1728886520419,0.157448,63919.0,63918.0,0.032557]
["bitfinex","BTCUSD",1728886520672,0.157448,63919.0,63918.0,0.029557]
["bitfinex","BTCUSD",1728886520891,0.157448,63919.0,63918.0,0.032557]
["bitfinex","BTCUSD",1728886521397,0.157448,63919.0,63918.0,0.029557]
["bitfinex","BTCUSD",1728886521616,0.157448,63919.0,63918.0,0.01483805]
["bitfinex","BTCUSD",1728886521854,0.157448,63919.0,63918.0,0.03154769]
["bitfinex","BTCUSD",1728886522096,0.156448,63919.0,63918.0,0.03154769]
["bitfinex","BTCUSD",1728886522316,0.156448,63919.0,63918.0,0.03454769]
["bitfinex","BTCUSD",1728886522759,0.156448,63919.0,63918.0,0.03154769]
["bitfinex","BTCUSD",1728886522998,0.156444,63921.0,63918.0,0.03154769]
["bitfinex","BTCUSD",1728886523295,0.001644,63922.0,63919.0,0.02654769]
["bitfinex","BTCUSD",1728886523552,0.158084,63922.0,63920.0,0.02084116]
["bitfinex","BTCUSD",1728886523791,0.158084,63922.0,63921.0,0.02654769]
["bitfinex","BTCUSD",1728886525188,0.158084,63922.0,63921.0,0.03254769]
["bitfinex","BTCUSD",1728886525917,0.159084,63922.0,63921.0,0.03854769]
["bitfinex","BTCUSD",1728886526374,0.159084,63922.0,63921.0,0.04454769]
["bitfinex","BTCUSD",1728886526375,0.49616954,63922.0,63921.0,0.04454769]
["bitfinex","BTCUSD",1728886526609,0.59982341,63922.0,63921.0,0.00570653]
["bitfinex","BTCUSD",1728886526824,0.59982341,63922.0,63921.0,0.01170653]
["bitfinex","BTCUSD",1728886527520,0.59982341,63922.0,63921.0,0.00570653]
["bitfinex","BTCUSD",1728886527737,1.82538646,63922.0,63921.0,0.00570653]
["bitfinex","BTCUSD",1728886528170,1.82538646,63922.0,63921.0,0.01170653]
["bitfinex","BTCUSD",1728886528398,1.68224705,63922.0,63921.0,0.00570653]
["bitfinex","BTCUSD",1728886528642,1.68124705,63922.0,63921.0,0.00570653]
["bitfinex","BTCUSD",1728886528878,1.68224705,63922.0,63921.0,0.00570653]
["bitfinex","BTCUSD",1728886532017,0.247445,63920.0,63919.0,0.02652818]
["bitfinex","BTCUSD",1728886532467,0.247445,63920.0,63919.0,0.02752818]
["bitfinex","BTCUSD",1728886532684,0.247445,63920.0,63919.0,0.02652818]
["bitfinex","BTCUSD",1728886533122,0.247445,63920.0,63919.0,0.03452818]
["bitfinex","BTCUSD",1728886533604,0.247445,63920.0,63919.0,0.03652818]
["bitfinex","BTCUSD",1728886534060,0.247445,63920.0,63919.0,0.03452818]
["bitfinex","BTCUSD",1728886534279,0.247445,63920.0,63919.0,0.02652818]
["bitfinex","BTCUSD",1728886534493,0.350545,63920.0,63919.0,0.03452818]
["bitfinex","BTCUSD",1728886534711,0.350545,63920.0,63919.0,0.04352818]
["bitfinex","BTCUSD",1728886534934,0.350545,63920.0,63919.0,0.03452818]
["bitfinex","BTCUSD",1728886535142,0.350545,63920.0,63919.0,0.02540866]
["bitfinex","BTCUSD",1728886535368,0.350545,63920.0,63919.0,0.03452818]
["bitfinex","BTCUSD",1728886535589,0.350545,63920.0,63919.0,0.02652818]
["bitfinex","BTCUSD",1728886536031,0.350545,63920.0,63919.0,0.02540866]
["bitfinex","BTCUSD",1728886536255,0.350545,63920.0,63919.0,0.03452818]
["bitfinex","BTCUSD",1728886536707,0.350545,63920.0,63919.0,0.04252818]
["bitfinex","BTCUSD",1728886537175,0.350545,63920.0,63919.0,0.04253025]
["bitfinex","BTCUSD",1728886538352,0.352189,63920.0,63919.0,0.04253025]
["bitfinex","BTCUSD",1728886539545,0.351189,63920.0,63919.0,0.04253025]
["bitfinex","BTCUSD",1728886540497,0.351189,63920.0,63919.0,0.03081854]
["bitfinex","BTCUSD",1728886540716,0.351189,63920.0,63919.0,0.02772565]
["bitfinex","BTCUSD",1728886540940,0.351189,63920.0,63919.0,0.04257369]
["bitfinex","BTCUSD",1728886542555,0.249089,63920.0,63919.0,0.04257369]
["bitfinex","BTCUSD",1728886543227,0.250089,63920.0,63919.0,0.04257369]
["bitfinex","BTCUSD",1728886543656,0.249089,63920.0,63919.0,0.04257369]
["bitfinex","BTCUSD",1728886544097,0.250089,63920.0,63919.0,0.04257369]
["bitfinex","BTCUSD",1728886544366,0.250089,63920.0,63919.0,0.03085919]
["bitfinex","BTCUSD",1728886544580,0.249089,63920.0,63919.0,0.04259368]
["bitfinex","BTCUSD",1728886546542,0.250089,63920.0,63919.0,0.04259368]
["bitfinex","BTCUSD",1728886546624,0.249089,63920.0,63919.0,0.04259368]
["bitfinex","BTCUSD",1728886549899,0.250089,63920.0,63919.0,0.04259368]
["bitfinex","BTCUSD",1728886550083,0.249089,63920.0,63919.0,0.04259368]
["bitfinex","BTCUSD",1728886550814,0.001644,63920.0,63919.0,0.04259368]
["bitfinex","BTCUSD",1728886551040,0.001644,63920.0,63919.0,0.20381769]
["bitfinex","BTCUSD",1728886551498,0.001644,63920.0,63919.0,0.21804312]
["bitfinex","BTCUSD",1728886551717,0.001644,63920.0,63919.0,0.29014312]
["bitfinex","BTCUSD",1728886551956,0.001644,63920.0,63919.0,0.29014581]
["bitfinex","BTCUSD",1728886552198,0.001644,63920.0,63919.0,0.29414581]
["bitfinex","BTCUSD",1728886552426,0.001644,63920.0,63919.0,0.29014245]
["bitfinex","BTCUSD",1728886552929,0.001644,63920.0,63919.0,0.29514245]
["bitfinex","BTCUSD",1728886553197,0.001644,63920.0,63919.0,0.30914245]
["bitfinex","BTCUSD",1728886553409,0.001644,63920.0,63919.0,0.29740878]
["bitfinex","BTCUSD",1728886553639,0.001644,63920.0,63919.0,0.29513795]
["bitfinex","BTCUSD",1728886554107,0.001644,63920.0,63919.0,0.29613795]
["bitfinex","BTCUSD",1728886554343,0.001644,63920.0,63919.0,0.30913795]
["bitfinex","BTCUSD",1728886554831,0.001644,63920.0,63919.0,0.29613795]
["bitfinex","BTCUSD",1728886555080,0.001644,63920.0,63919.0,0.31013795]
["bitfinex","BTCUSD",1728886555317,0.001644,63920.0,63919.0,0.29613795]
["bitfinex","BTCUSD",1728886555554,0.001644,63920.0,63919.0,0.32413795]
["bitfinex","BTCUSD",1728886555800,0.001644,63920.0,63919.0,2.03109944]
["bitfinex","BTCUSD",1728886556030,0.001644,63920.0,63919.0,1.84592877]
["bitfinex","BTCUSD",1728886556261,0.14544413,63926.0,63919.0,1.28972461]
["bitfinex","BTCUSD",1728886556474,0.23387254,63925.0,63920.0,0.84353172]
["bitfinex","BTCUSD",1728886556757,0.23387254,63925.0,63921.0,0.4959277]
["bitfinex","BTCUSD",1728886556991,0.23387254,63925.0,63922.0,0.18780271]
["bitfinex","BTCUSD",1728886557228,0.23387254,63925.0,63923.0,0.0265787]
["bitfinex","BTCUSD",1728886557463,0.14544413,63926.0,63924.0,0.18780271]
["bitfinex","BTCUSD",1728886557716,0.12975347,63926.0,63925.0,0.0265787]
["bitfinex","BTCUSD",1728886557938,0.12975347,63926.0,63925.0,0.20198129]
["bitfinex","BTCUSD",1728886558196,0.12975347,63926.0,63925.0,0.01417858]
["bitfinex","BTCUSD",1728886558646,0.12975347,63926.0,63923.0,0.012]
["bitfinex","BTCUSD",1728886558874,0.12975347,63926.0,63924.0,0.16122401]
["bitfinex","BTCUSD",1728886559098,0.12975347,63926.0,63924.0,0.17540639]
["bitfinex","BTCUSD",1728886559342,0.156433,63925.0,63924.0,0.17540639]
["bitfinex","BTCUSD",1728886559596,0.0953,63925.0,63924.0,0.17540639]
["bitfinex","BTCUSD",1728886559806,0.251733,63925.0,63924.0,0.17540639]
["bitfinex","BTCUSD",1728886560276,0.251733,63925.0,63924.0,0.16122401]
["bitfinex","BTCUSD",1728886560523,0.251733,63925.0,63924.0,0.17222401]
["bitfinex","BTCUSD",1728886560779,0.251733,63925.0,63924.0,0.011]
["bitfinex","BTCUSD",1728886561002,0.252733,63925.0,63924.0,0.023]
["bitfinex","BTCUSD",1728886561495,0.251733,63925.0,63924.0,0.023]
["bitfinex","BTCUSD",1728886561717,0.253377,63925.0,63924.0,0.012]
["bitfinex","BTCUSD",1728886562192,0.253377,63925.0,63924.0,0.024]
["bitfinex","BTCUSD",1728886563612,0.096944,63925.0,63924.0,0.024]
["bitfinex","BTCUSD",1728886564049,0.253377,63925.0,63924.0,0.024]
["bitfinex","BTCUSD",1728886565206,0.096944,63925.0,63924.0,0.024]
["bitfinex","BTCUSD",1728886565426,0.096944,63925.0,63924.0,0.32836342]
["bitfinex","BTCUSD",1728886565427,0.001644,63925.0,63924.0,0.32836342]
["bitfinex","BTCUSD",1728886565687,0.001644,63925.0,63924.0,0.342544]
["bitfinex","BTCUSD",1728886566389,0.001644,63925.0,63924.0,0.330544]
["bitfinex","BTCUSD",1728886566578,0.001644,63925.0,63924.0,0.342544]
["bitfinex","BTCUSD",1728886566835,0.001644,63925.0,63924.0,0.330544]
["bitfinex","BTCUSD",1728886567053,0.001644,63925.0,63924.0,0.342544]
["bitfinex","BTCUSD",1728886567504,0.001644,63925.0,63924.0,0.330544]
["bitfinex","BTCUSD",1728886567727,0.001644,63925.0,63924.0,0.344544]
["bitfinex","BTCUSD",1728886567918,0.001644,63925.0,63924.0,0.318544]
["bitfinex","BTCUSD",1728886568189,0.001644,63925.0,63924.0,0.34165218]
["bitfinex","BTCUSD",1728886568412,0.001644,63925.0,63924.0,0.35565218]
["bitfinex","BTCUSD",1728886568681,0.001644,63925.0,63924.0,0.34165218]
["bitfinex","BTCUSD",1728886569136,0.001644,63925.0,63924.0,0.51208718]
["bitfinex","BTCUSD",1728886569373,0.001644,63925.0,63924.0,0.35565218]
["bitfinex","BTCUSD",1728886569879,0.0995,63930.0,63924.0,0.35565218]
["bitfinex","BTCUSD",1728886569880,0.092244,63930.0,63929.0,0.14313941]
["bitfinex","BTCUSD",1728886570091,0.092244,63930.0,63929.0,0.15224762]
["bitfinex","BTCUSD",1728886570324,0.092244,63930.0,63929.0,0.18397626]
["bitfinex","BTCUSD",1728886571488,0.092244,63930.0,63929.0,0.18326183]
["bitfinex","BTCUSD",1728886571700,0.092244,63930.0,63929.0,0.19497644]
["bitfinex","BTCUSD",1728886572629,0.092244,63930.0,63929.0,0.20597644]
["bitfinex","BTCUSD",1728886573733,0.092244,63930.0,63929.0,0.36720045]
["bitfinex","BTCUSD",1728886573734,0.093886,63930.0,63929.0,0.36720045]
["bitfinex","BTCUSD",1728886573956,0.001642,63930.0,63929.0,0.36720045]
["bitfinex","BTCUSD",1728886575018,0.249963,63930.0,63929.0,0.36720045]
["bitfinex","BTCUSD",1728886575252,0.093542,63930.0,63929.0,0.35287752]
["bitfinex","BTCUSD",1728886575720,0.093542,63930.0,63929.0,0.3561962]
["bitfinex","BTCUSD",1728886576169,0.093542,63930.0,63929.0,0.3671962]
["bitfinex","BTCUSD",1728886576396,0.249963,63930.0,63929.0,0.3561962]
["bitfinex","BTCUSD",1728886576829,0.249963,63930.0,63929.0,0.3691962]
["bitfinex","BTCUSD",1728886577055,0.093542,63930.0,63929.0,0.3561962]
["bitfinex","BTCUSD",1728886577533,0.093542,63930.0,63929.0,0.34139671]
["bitfinex","BTCUSD",1728886577762,0.093542,63930.0,63929.0,0.35620524]
["bitfinex","BTCUSD",1728886577975,0.093542,63930.0,63929.0,0.32239886]
["bitfinex","BTCUSD",1728886578193,0.093542,63930.0,63929.0,0.30939886]
["bitfinex","BTCUSD",1728886578438,0.093542,63930.0,63929.0,0.29839886]
["bitfinex","BTCUSD",1728886578656,0.093542,63930.0,63929.0,0.31039886]
["bitfinex","BTCUSD",1728886579126,0.093542,63930.0,63929.0,0.29839886]
["bitfinex","BTCUSD",1728886579560,0.093542,63930.0,63929.0,0.31139886]
["bitfinex","BTCUSD",1728886579774,0.093542,63930.0,63929.0,0.32339886]
["bitfinex","BTCUSD",1728886579986,0.093542,63930.0,63929.0,0.31139886]
["bitfinex","BTCUSD",1728886580434,0.171642,63930.0,63929.0,0.22806583]
["bitfinex","BTCUSD",1728886580655,0.328063,63930.0,63929.0,0.21506583]
["bitfinex","BTCUSD",1728886580845,0.171642,63930.0,63929.0,0.22806583]
["bitfinex","BTCUSD",1728886581301,0.328063,63930.0,63929.0,0.21506583]
["bitfinex","BTCUSD",1728886581535,0.328063,63930.0,63929.0,0.21606583]
["bitfinex","BTCUSD",1728886581758,0.328063,63930.0,63929.0,0.23006583]
["bitfinex","BTCUSD",1728886581972,0.171642,63930.0,63929.0,0.23006583]
["bitfinex","BTCUSD",1728886582211,0.171642,63930.0,63929.0,0.21606583]
["bitfinex","BTCUSD",1728886582459,0.328063,63930.0,63929.0,0.21606583]
["bitfinex","BTCUSD",1728886582921,0.171642,63930.0,63929.0,0.21606583]
["bitfinex","BTCUSD",1728886583109,0.093542,63930.0,63929.0,0.21606583]
["bitfinex","BTCUSD",1728886583351,0.093542,63930.0,63929.0,0.23006583]
["bitfinex","BTCUSD",1728886583573,0.090542,63930.0,63929.0,0.23006583]
["bitfinex","BTCUSD",1728886584031,0.090542,63930.0,63929.0,0.20206583]
["bitfinex","BTCUSD",1728886584248,0.090542,63930.0,63929.0,0.21606583]
["bitfinex","BTCUSD",1728886584461,0.090542,63930.0,63929.0,0.23006583]
["bitfinex","BTCUSD",1728886584673,0.090542,63930.0,63929.0,0.21606583]
["bitfinex","BTCUSD",1728886585166,0.246963,63930.0,63929.0,0.23010263]
["bitfinex","BTCUSD",1728886585609,0.246963,63930.0,63929.0,0.21610331]
["bitfinex","BTCUSD",1728886586254,0.246963,63930.0,63929.0,0.21692431]
["bitfinex","BTCUSD",1728886586481,0.092184,63930.0,63929.0,0.23092431]
["bitfinex","BTCUSD",1728886586720,0.092184,63930.0,63929.0,0.21692431]
["bitfinex","BTCUSD",1728886587172,0.092184,63930.0,63929.0,0.23092431]
["bitfinex","BTCUSD",1728886587400,0.092184,63930.0,63929.0,0.21692431]
["bitfinex","BTCUSD",1728886587837,0.092184,63930.0,63929.0,0.23092431]
["bitfinex","BTCUSD",1728886588286,0.092184,63930.0,63929.0,0.21692431]
["bitfinex","BTCUSD",1728886588744,0.092184,63930.0,63929.0,0.23092431]
["bitfinex","BTCUSD",1728886588970,0.092184,63930.0,63929.0,0.20518974]
["bitfinex","BTCUSD",1728886589191,0.092184,63930.0,63929.0,0.22992634]
["bitfinex","BTCUSD",1728886589414,0.092184,63930.0,63929.0,0.21692634]
["bitfinex","BTCUSD",1728886589853,0.092184,63930.0,63929.0,0.23092634]
["bitfinex","BTCUSD",1728886591421,0.092184,63930.0,63929.0,0.38734934]
["bitfinex","BTCUSD",1728886591870,0.092184,63930.0,63929.0,0.23092634]
["bitfinex","BTCUSD",1728886592103,0.001642,63930.0,63929.0,0.48626516]
["bitfinex","BTCUSD",1728886592374,0.20391554,63940.0,63930.0,0.001]
["bitfinex","BTCUSD",1728886592594,0.20391554,63940.0,63929.0,2.02685157]
["bitfinex","BTCUSD",1728886592595,0.20391554,63940.0,63939.0,0.09633303]
["bitfinex","BTCUSD",1728886592814,0.20391554,63940.0,63939.0,0.27238309]
["bitfinex","BTCUSD",1728886593037,0.15638,63947.0,63940.0,0.156396]
["bitfinex","BTCUSD",1728886593253,0.62520754,63952.0,63946.0,0.09633303]
["bitfinex","BTCUSD",1728886593478,0.62520754,63952.0,63951.0,0.09633303]
["bitfinex","BTCUSD",1728886593479,0.78157454,63952.0,63951.0,0.09633303]
["bitfinex","BTCUSD",1728886593701,0.547702,63952.0,63951.0,0.12289568]
["bitfinex","BTCUSD",1728886593899,0.547702,63952.0,63951.0,0.04078253]
["bitfinex","BTCUSD",1728886594173,0.0786,63952.0,63951.0,0.04078253]
["bitfinex","BTCUSD",1728886594407,0.314368,63954.0,63951.0,0.66233034]
["bitfinex","BTCUSD",1728886594408,0.158004,63954.0,63951.0,0.66233034]
["bitfinex","BTCUSD",1728886594630,0.001642,63954.0,63952.0,0.02656265]
["bitfinex","BTCUSD",1728886594873,0.001642,63954.0,63951.0,0.63576769]
["bitfinex","BTCUSD",1728886594874,0.001642,63954.0,63953.0,0.03605533]
["bitfinex","BTCUSD",1728886595100,0.094642,63954.0,63953.0,0.03605533]
["bitfinex","BTCUSD",1728886595317,0.094642,63954.0,63953.0,0.05026239]
["bitfinex","BTCUSD",1728886595541,0.094642,63954.0,63953.0,0.50985971]
["bitfinex","BTCUSD",1728886595991,0.251004,63954.0,63953.0,0.51935239]
["bitfinex","BTCUSD",1728886596231,0.251004,63954.0,63953.0,0.52735239]
["bitfinex","BTCUSD",1728886596481,0.094642,63954.0,63953.0,0.52728975]
["bitfinex","BTCUSD",1728886596738,0.094642,63954.0,63953.0,0.51780273]
["bitfinex","BTCUSD",1728886596957,0.25061273,63954.0,63953.0,0.51780273]
["bitfinex","BTCUSD",1728886597179,0.25061273,63954.0,63953.0,0.52580273]
["bitfinex","BTCUSD",1728886597483,0.09425073,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886597959,0.25061273,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886598181,0.09425073,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886598869,0.25061273,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886600485,0.09425073,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886601291,0.25061273,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886601523,0.09425073,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886603624,0.25061273,63954.0,63953.0,0.52578815]
["bitfinex","BTCUSD",1728886604049,0.25061273,63954.0,63953.0,0.52576103]
["bitfinex","BTCUSD",1728886605369,0.09425073,63954.0,63953.0,0.52576103]
["bitfinex","BTCUSD",1728886605813,0.09425073,63954.0,63953.0,0.68698504]
["bitfinex","BTCUSD",1728886607851,0.09425073,63954.0,63953.0,0.68698131]
["bitfinex","BTCUSD",1728886608976,0.08365233,63954.0,63953.0,0.68698131]
["bitfinex","BTCUSD",1728886611191,0.08365233,63954.0,63953.0,0.68780231]
["bitfinex","BTCUSD",1728886611408,0.08529433,63954.0,63953.0,0.68780231]
["bitfinex","BTCUSD",1728886615590,0.08529433,63954.0,63953.0,0.68778796]
["bitfinex","BTCUSD",1728886616484,0.08529433,63954.0,63953.0,0.69724997]
["bitfinex","BTCUSD",1728886617410,0.08529433,63954.0,63953.0,0.68778796]
["bitfinex","BTCUSD",1728886617627,0.0946,63958.0,63953.0,0.68778796]
["bitfinex","BTCUSD",1728886617820,0.0946,63958.0,63957.0,0.25262549]
["bitfinex","BTCUSD",1728886617821,0.09276135,63958.0,63957.0,0.25262549]
["bitfinex","BTCUSD",1728886618088,0.09276135,63958.0,63957.0,0.90936539]
["bitfinex","BTCUSD",1728886618328,0.09276135,63958.0,63957.0,0.92353559]
["bitfinex","BTCUSD",1728886619011,0.09276135,63958.0,63957.0,0.76718059]
["bitfinex","BTCUSD",1728886619239,0.09276135,63958.0,63957.0,0.75242489]
["bitfinex","BTCUSD",1728886619491,0.09276135,63958.0,63957.0,0.67124774]
["bitfinex","BTCUSD",1728886619728,0.09276135,63958.0,63957.0,0.67095551]
["bitfinex","BTCUSD",1728886620843,0.09276135,63958.0,63957.0,0.68395551]
["bitfinex","BTCUSD",1728886621091,0.32531335,63958.0,63957.0,0.5367315]
["bitfinex","BTCUSD",1728886621305,0.32531335,63958.0,63957.0,0.5227315]
["bitfinex","BTCUSD",1728886621751,0.32531335,63958.0,63957.0,0.5357315]
["bitfinex","BTCUSD",1728886621965,0.32531335,63958.0,63957.0,0.53808213]
["bitfinex","BTCUSD",1728886622179,0.32531335,63958.0,63957.0,0.55108213]
["bitfinex","BTCUSD",1728886622623,0.32531335,63958.0,63957.0,0.53808213]
["bitfinex","BTCUSD",1728886623127,0.32531335,63958.0,63957.0,0.55108213]
["bitfinex","BTCUSD",1728886623556,0.32531335,63958.0,63957.0,0.53808213]
["bitfinex","BTCUSD",1728886623992,0.32531335,63958.0,63957.0,0.55108213]
["bitfinex","BTCUSD",1728886624206,0.32695535,63958.0,63957.0,0.55108213]
["bitfinex","BTCUSD",1728886625073,0.32795535,63958.0,63957.0,0.55108213]
["bitfinex","BTCUSD",1728886625726,0.32795535,63958.0,63957.0,0.55111698]
["bitfinex","BTCUSD",1728886628863,0.32795535,63958.0,63957.0,0.54360462]
["bitfinex","BTCUSD",1728886629297,0.32795535,63958.0,63957.0,0.51705623]
["bitfinex","BTCUSD",1728886629516,0.32795535,63958.0,63957.0,0.5436165]
["bitfinex","BTCUSD",1728886629756,0.32795535,63958.0,63957.0,0.53449361]
["bitfinex","BTCUSD",1728886629757,0.45222584,63958.0,63957.0,0.53449361]
["bitfinex","BTCUSD",1728886629964,0.55222584,63958.0,63957.0,0.54361643]
["bitfinex","BTCUSD",1728886630213,0.55222584,63958.0,63957.0,0.51770993]
["bitfinex","BTCUSD",1728886630460,0.55222584,63958.0,63957.0,0.5294474]
["bitfinex","BTCUSD",1728886630682,0.55222584,63958.0,63957.0,0.5164474]
["bitfinex","BTCUSD",1728886631119,0.55222584,63958.0,63957.0,0.5034474]
["bitfinex","BTCUSD",1728886631120,0.45595535,63958.0,63957.0,0.5034474]
["bitfinex","BTCUSD",1728886631589,0.45595535,63958.0,63957.0,0.5104474]
["bitfinex","BTCUSD",1728886631801,0.46674756,63958.0,63957.0,0.5034474]
["bitfinex","BTCUSD",1728886632012,0.6097449,63958.0,63957.0,0.5034474]
["bitfinex","BTCUSD",1728886632662,0.6097449,63958.0,63957.0,0.5104474]
["bitfinex","BTCUSD",1728886633096,0.6097449,63958.0,63957.0,0.5034474]
["bitfinex","BTCUSD",1728886634403,0.6097449,63958.0,63957.0,0.5044474]
["bitfinex","BTCUSD",1728886634610,1.83530795,63958.0,63957.0,0.5044474]
["bitfinex","BTCUSD",1728886634822,1.83530795,63958.0,63957.0,0.5054474]
["bitfinex","BTCUSD",1728886635504,1.83530795,63958.0,63957.0,0.5062694]
["bitfinex","BTCUSD",1728886635712,1.83530795,63958.0,63957.0,0.5042694]
["bitfinex","BTCUSD",1728886635931,1.6815184,63958.0,63957.0,0.5042694]
["bitfinex","BTCUSD",1728886636369,1.6815184,63958.0,63957.0,0.51851125]
["bitfinex","BTCUSD",1728886637467,1.6815184,63958.0,63957.0,0.51951125]
["bitfinex","BTCUSD",1728886637677,1.6815184,63958.0,63957.0,0.52151125]
["bitfinex","BTCUSD",1728886637896,1.6815184,63958.0,63957.0,0.51951125]
["bitfinex","BTCUSD",1728886638378,1.6815184,63958.0,63957.0,0.52251125]
["bitfinex","BTCUSD",1728886638601,1.6815184,63958.0,63957.0,0.51951125]
["bitfinex","BTCUSD",1728886638825,1.6815184,63958.0,63957.0,0.52051125]
["bitfinex","BTCUSD",1728886639272,1.6815184,63958.0,63957.0,0.52351125]
["bitfinex","BTCUSD",1728886639724,1.6815184,63958.0,63957.0,0.52051125]
["bitfinex","BTCUSD",1728886639940,1.6815184,63958.0,63957.0,0.52251125]
["bitfinex","BTCUSD",1728886640622,1.6815184,63958.0,63957.0,0.52248688]
["bitfinex","BTCUSD",1728886640860,1.6815184,63958.0,63957.0,0.52046797]
["bitfinex","BTCUSD",1728886641082,1.6815184,63958.0,63957.0,0.51946797]
["bitfinex","BTCUSD",1728886642448,1.6815184,63958.0,63957.0,0.52046797]
["bitfinex","BTCUSD",1728886645553,1.6815184,63958.0,63957.0,0.51946797]
["bitfinex","BTCUSD",1728886646017,1.6815184,63958.0,63957.0,0.52146797]
["bitfinex","BTCUSD",1728886646227,1.6815184,63958.0,63957.0,0.5214681]
["bitfinex","BTCUSD",1728886646444,1.6815184,63958.0,63957.0,0.5194681]
["bitfinex","BTCUSD",1728886646878,1.6815184,63958.0,63957.0,0.5204681]
["bitfinex","BTCUSD",1728886648153,1.6765184,63958.0,63957.0,0.5204681]
["bitfinex","BTCUSD",1728886648477,1.6765184,63958.0,63957.0,0.52046879]
["bitfinex","BTCUSD",1728886648565,1.6755184,63958.0,63957.0,0.51946879]
["bitfinex","BTCUSD",1728886648800,1.6765184,63958.0,63957.0,0.51846879]
["bitfinex","BTCUSD",1728886649022,1.6765184,63958.0,63957.0,0.52046879]
["bitfinex","BTCUSD",1728886649475,1.6765184,63958.0,63957.0,0.51846879]
["bitfinex","BTCUSD",1728886649943,1.6765184,63958.0,63957.0,0.52246879]
["bitfinex","BTCUSD",1728886650163,1.6765184,63958.0,63957.0,0.52446879]
["bitfinex","BTCUSD",1728886650386,1.6765184,63958.0,63957.0,0.52246879]
["bitfinex","BTCUSD",1728886650598,1.6535184,63958.0,63957.0,0.52246879]
["bitfinex","BTCUSD",1728886650813,1.6535184,63958.0,63957.0,0.52646879]
["bitfinex","BTCUSD",1728886652147,0.42795535,63958.0,63957.0,0.51475943]
["bitfinex","BTCUSD",1728886652408,0.42795535,63958.0,63957.0,0.5264852]
["bitfinex","BTCUSD",1728886656064,0.42795535,63958.0,63957.0,0.52649757]
["bitfinex","BTCUSD",1728886656498,0.45095535,63958.0,63957.0,0.52649757]
["bitfinex","BTCUSD",1728886656947,0.45095535,63958.0,63957.0,0.51225572]
["bitfinex","BTCUSD",1728886657387,0.45595535,63958.0,63957.0,0.51225572]
["bitfinex","BTCUSD",1728886657609,0.45595535,63958.0,63957.0,0.51226047]
["bitfinex","BTCUSD",1728886657837,0.45595535,63958.0,63957.0,0.50826047]
["bitfinex","BTCUSD",1728886658042,0.45595535,63958.0,63957.0,0.50426047]
["bitfinex","BTCUSD",1728886658261,0.45595535,63958.0,63957.0,0.50726047]
["bitfinex","BTCUSD",1728886658473,0.45595535,63958.0,63957.0,0.50926047]
["bitfinex","BTCUSD",1728886658711,0.45595535,63958.0,63957.0,0.50726047]
["bitfinex","BTCUSD",1728886658935,0.45595535,63958.0,63957.0,0.50426047]
["bitfinex","BTCUSD",1728886659160,0.45595535,63958.0,63957.0,0.50626047]
["bitfinex","BTCUSD",1728886659804,0.45595535,63958.0,63957.0,0.49144448]
["bitfinex","BTCUSD",1728886660069,0.45595535,63958.0,63957.0,0.50926561]
["bitfinex","BTCUSD",1728886660492,0.45595535,63958.0,63957.0,0.50626561]
["bitfinex","BTCUSD",1728886660700,0.45595535,63958.0,63957.0,0.50726561]
["bitfinex","BTCUSD",1728886660921,0.45595535,63958.0,63957.0,0.50426561]
["bitfinex","BTCUSD",1728886661370,0.45595535,63958.0,63957.0,0.50926561]
["bitfinex","BTCUSD",1728886661810,0.45595535,63958.0,63957.0,0.50826561]
["bitfinex","BTCUSD",1728886662024,0.45595535,63958.0,63957.0,0.51226561]
["bitfinex","BTCUSD",1728886663986,0.45595535,63958.0,63957.0,0.50053044]
["bitfinex","BTCUSD",1728886665481,0.45595535,63958.0,63957.0,0.49653044]
["bitfinex","BTCUSD",1728886666342,0.45595535,63958.0,63957.0,0.49753044]
["bitfinex","BTCUSD",1728886666839,0.45595535,63958.0,63957.0,0.49353044]
["bitfinex","BTCUSD",1728886667300,0.45595535,63958.0,63957.0,0.49553044]
["bitfinex","BTCUSD",1728886667515,0.45595535,63958.0,63957.0,0.49553139]
["bitfinex","BTCUSD",1728886667734,0.45595535,63958.0,63957.0,0.49453139]
["bitfinex","BTCUSD",1728886667993,0.45595535,63958.0,63957.0,0.49653139]
["bitfinex","BTCUSD",1728886668443,0.45595535,63958.0,63957.0,0.49253139]
["bitfinex","BTCUSD",1728886668889,0.45595535,63958.0,63957.0,0.50053139]
["bitfinex","BTCUSD",1728886669988,1.6815184,63958.0,63957.0,0.50053139]
["bitfinex","BTCUSD",1728886671104,1.6815184,63958.0,63957.0,0.50053106]
["bitfinex","BTCUSD",1728886672910,1.22720505,63958.0,63957.0,0.50053106]
["bitfinex","BTCUSD",1728886673408,1.22720505,63958.0,63957.0,0.65688606]
["bitfinex","BTCUSD",1728886673629,1.22720505,63958.0,63957.0,0.51477809]
["bitfinex","BTCUSD",1728886673848,1.22720505,63958.0,63957.0,0.51077809]
["bitfinex","BTCUSD",1728886674072,1.22720505,63958.0,63957.0,0.522422]
["bitfinex","BTCUSD",1728886674311,1.22720505,63958.0,63957.0,0.532422]
["bitfinex","BTCUSD",1728886674552,1.22720505,63958.0,63957.0,0.542422]
["bitfinex","BTCUSD",1728886674827,1.22720505,63958.0,63957.0,0.522422]
["bitfinex","BTCUSD",1728886675068,1.22720505,63958.0,63957.0,0.53641834]
["bitfinex","BTCUSD",1728886675298,1.22720505,63958.0,63957.0,0.86799735]
["bitfinex","BTCUSD",1728886675533,1.22720505,63958.0,63957.0,0.6960021]
["bitfinex","BTCUSD",1728886675785,1.22720505,63958.0,63957.0,0.8523571]
["bitfinex","BTCUSD",1728886676022,0.001642,63958.0,63957.0,0.8523571]
["bitfinex","BTCUSD",1728886676258,0.001642,63958.0,63957.0,0.6960021]
["bitfinex","BTCUSD",1728886676734,0.001642,63958.0,63957.0,0.74289634]
["bitfinex","BTCUSD",1728886677671,0.001642,63958.0,63957.0,0.6960021]
["bitfinex","BTCUSD",1728886678654,0.001642,63958.0,63957.0,0.8523571]
["bitfinex","BTCUSD",1728886678889,0.001642,63958.0,63957.0,0.6960021]
["bitfinex","BTCUSD",1728886679354,0.001642,63958.0,63957.0,0.8523571]
["bitfinex","BTCUSD",1728886679828,0.001642,63958.0,63957.0,0.6960021]
["bitfinex","BTCUSD",1728886681245,0.001642,63958.0,63957.0,0.68117907]
["bitfinex","BTCUSD",1728886681485,0.001642,63958.0,63957.0,0.69597768]
["bitfinex","BTCUSD",1728886685635,0.001642,63958.0,63957.0,0.85233268]
["bitfinex","BTCUSD",1728886689168,0.001642,63958.0,63957.0,0.85700356]
["bitfinex","BTCUSD",1728886690802,0.001642,63958.0,63957.0,3.8903045]
["bitfinex","BTCUSD",1728886691045,0.001642,63958.0,63957.0,3.4233305]
["bitfinex","BTCUSD",1728886691723,0.001642,63958.0,63957.0,2.8086795]
["bitfinex","BTCUSD",1728886692405,0.001644,63965.0,63964.0,0.232537]
["bitfinex","BTCUSD",1728886692635,0.001644,63965.0,63964.0,2.73457131]
["bitfinex","BTCUSD",1728886692865,0.001644,63965.0,63964.0,2.76255014]
["bitfinex","BTCUSD",1728886693080,0.001644,63965.0,63964.0,2.76155014]
["bitfinex","BTCUSD",1728886693519,0.001644,63965.0,63964.0,2.76255014]
["bitfinex","BTCUSD",1728886693735,0.001644,63965.0,63964.0,3.23907014]
["bitfinex","BTCUSD",1728886694249,0.001644,63965.0,63964.0,2.88590334]
["bitfinex","BTCUSD",1728886694472,0.23387254,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728886694473,0.21955075,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1728886694697,0.21955075,63970.0,63969.0,0.90512256]
["bitfinex","BTCUSD",1728886694932,0.0919,63976.0,63969.0,0.76763389]
["bitfinex","BTCUSD",1728886695149,0.0919,63976.0,63970.0,0.17602262]
["bitfinex","BTCUSD",1728886695390,0.0919,63976.0,63974.0,0.09628494]
["bitfinex","BTCUSD",1728886695612,0.091,63978.0,63975.0,0.17602262]
["bitfinex","BTCUSD",1728886695838,0.091,63978.0,63976.0,0.01479861]
["bitfinex","BTCUSD",1728886696070,0.091,63978.0,63977.0,0.17602262]
["bitfinex","BTCUSD",1728886696292,0.091,63978.0,63977.0,0.27228656]
["bitfinex","BTCUSD",1728886696515,0.001644,63983.0,63977.0,0.29107956]
["bitfinex","BTCUSD",1728886696516,0.0993,63982.0,63977.0,0.29107956]
["bitfinex","BTCUSD",1728886696752,0.0993,63982.0,63978.0,0.01477761]
["bitfinex","BTCUSD",1728886696975,0.0993,63982.0,63977.0,0.27630195]
["bitfinex","BTCUSD",1728886696976,0.0993,63982.0,63979.0,0.65241162]
["bitfinex","BTCUSD",1728886697197,0.0993,63982.0,63980.0,0.01477761]
["bitfinex","BTCUSD",1728886697417,0.0993,63982.0,63981.0,0.17600162]
["bitfinex","BTCUSD",1728886697634,0.0993,63982.0,63981.0,0.19477337]
["bitfinex","BTCUSD",1728886697856,0.0993,63982.0,63981.0,0.19476515]
["bitfinex","BTCUSD",1728886698320,0.001644,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1728886698542,0.001644,63983.0,63982.0,0.3322864]
["bitfinex","BTCUSD",1728886698764,0.001644,63983.0,63982.0,0.82744284]
["bitfinex","BTCUSD",1728886699464,0.001644,63983.0,63982.0,0.82844284]
["bitfinex","BTCUSD",1728886699687,0.001644,63983.0,63982.0,0.84244284]
["bitfinex","BTCUSD",1728886699908,0.001644,63983.0,63982.0,0.84144284]
["bitfinex","BTCUSD",1728886700664,0.001644,63983.0,63982.0,0.85544284]
["bitfinex","BTCUSD",1728886700887,0.001644,63983.0,63982.0,0.84144284]
["bitfinex","BTCUSD",1728886701109,0.001644,63983.0,63982.0,0.82744284]
["bitfinex","BTCUSD",1728886701330,0.001644,63983.0,63982.0,0.84244284]
["bitfinex","BTCUSD",1728886701787,0.001644,63983.0,63982.0,0.84144284]
["bitfinex","BTCUSD",1728886702249,0.001644,63983.0,63982.0,0.85644284]
["bitfinex","BTCUSD",1728886702477,0.001644,63983.0,63982.0,0.84244284]
["bitfinex","BTCUSD",1728886702692,0.001644,63983.0,63982.0,0.82844284]
["bitfinex","BTCUSD",1728886702923,0.001644,63983.0,63982.0,0.84244284]
["bitfinex","BTCUSD",1728886703840,0.00687,63989.0,63988.0,0.09628494]
["bitfinex","BTCUSD",1728886704077,0.00687,63989.0,63988.0,0.27227834]
["bitfinex","BTCUSD",1728886704295,0.00687,63989.0,63988.0,0.19471009]
["bitfinex","BTCUSD",1728886704527,0.00687,63989.0,63988.0,0.19461009]
["bitfinex","BTCUSD",1728886704758,0.339346,63989.0,63988.0,0.19461009]
["bitfinex","BTCUSD",1728886705848,0.338346,63989.0,63988.0,0.19461009]
["bitfinex","BTCUSD",1728886706277,0.338346,63989.0,63988.0,0.20861009]
["bitfinex","BTCUSD",1728886706726,0.338346,63989.0,63988.0,0.19461009]
["bitfinex","BTCUSD",1728886706979,0.338346,63989.0,63988.0,0.20861009]
["bitfinex","BTCUSD",1728886707211,0.338346,63989.0,63988.0,0.19461009]
["bitfinex","BTCUSD",1728886707450,0.338346,63989.0,63988.0,0.20861009]
["bitfinex","BTCUSD",1728886707667,0.338346,63989.0,63988.0,0.22261009]
["bitfinex","BTCUSD",1728886707894,0.338346,63989.0,63988.0,0.22257629]
["bitfinex","BTCUSD",1728886708791,0.339346,63989.0,63988.0,0.22257629]
["bitfinex","BTCUSD",1728886709460,0.338346,63989.0,63988.0,0.22257629]
["bitfinex","BTCUSD",1728886711094,0.338346,63989.0,63988.0,0.22257528]
["bitfinex","BTCUSD",1728886712193,0.18207,63989.0,63988.0,0.22257528]
["bitfinex","BTCUSD",1728886712407,0.338346,63989.0,63988.0,0.22257528]
["bitfinex","BTCUSD",1728886712613,0.18207,63989.0,63988.0,0.22257528]
["bitfinex","BTCUSD",1728886712836,0.338346,63989.0,63988.0,0.22257528]
["bitfinex","BTCUSD",1728886713315,0.10427,63989.0,63988.0,0.22257528]
["bitfinex","BTCUSD",1728886714212,0.10427,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886714448,0.341046,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886714905,0.342046,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886716038,0.341046,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886716463,0.18477,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886716679,0.341046,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886716895,0.18477,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886717332,0.10427,63989.0,63988.0,0.06145127]
["bitfinex","BTCUSD",1728886717793,0.105091,63989.0,63988.0,0.2079407]
["bitfinex","BTCUSD",1728886718021,0.105091,63989.0,63988.0,0.2226916]
["bitfinex","BTCUSD",1728886721202,0.105091,63989.0,63988.0,0.1946916]
["bitfinex","BTCUSD",1728886721637,0.105091,63989.0,63988.0,0.2086916]
["bitfinex","BTCUSD",1728886721885,0.104391,63989.0,63988.0,0.2086916]
["bitfinex","BTCUSD",1728886722599,0.104391,63989.0,63988.0,0.2226916]
["bitfinex","BTCUSD",1728886722815,0.104391,63989.0,63988.0,0.1946916]
["bitfinex","BTCUSD",1728886723034,0.104391,63989.0,63988.0,0.2086916]
["bitfinex","BTCUSD",1728886723255,0.104391,63989.0,63988.0,0.2226916]
["bitfinex","BTCUSD",1728886723911,0.104391,63989.0,63988.0,0.2086916]
["bitfinex","BTCUSD",1728886724127,0.104391,63989.0,63988.0,0.2063986]
["bitfinex","BTCUSD",1728886724344,0.104391,63989.0,63988.0,0.2203986]
["bitfinex","BTCUSD",1728886724566,0.104391,63989.0,63988.0,0.2343986]
["bitfinex","BTCUSD",1728886725009,0.104391,63989.0,63988.0,0.23752378]
["bitfinex","BTCUSD",1728886725221,0.006991,63989.0,63988.0,0.23752378]
["bitfinex","BTCUSD",1728886727444,0.006991,63989.0,63988.0,0.22352378]
["bitfinex","BTCUSD",1728886727873,0.006991,63989.0,63988.0,0.23752378]
["bitfinex","BTCUSD",1728886728302,0.006991,63989.0,63988.0,0.22352378]
["bitfinex","BTCUSD",1728886728734,0.006991,63989.0,63988.0,0.23752378]
["bitfinex","BTCUSD",1728886730125,0.006991,63989.0,63988.0,0.22377288]
["bitfinex","BTCUSD",1728886730395,0.006991,63989.0,63988.0,0.23857666]
["bitfinex","BTCUSD",1728886730844,0.006991,63989.0,63988.0,0.22621866]
["bitfinex","BTCUSD",1728886731290,0.006991,63989.0,63988.0,0.24021866]
["bitfinex","BTCUSD",1728886731982,0.006991,63989.0,63988.0,0.22621866]
["bitfinex","BTCUSD",1728886732420,0.006991,63989.0,63988.0,0.39549766]
["bitfinex","BTCUSD",1728886732644,0.006991,63989.0,63988.0,0.23609348]
["bitfinex","BTCUSD",1728886732916,0.006991,63989.0,63988.0,0.39237248]
["bitfinex","BTCUSD",1728886733355,0.076319,63992.0,63990.0,0.001]
["bitfinex","BTCUSD",1728886733577,0.076319,63992.0,63991.0,0.76034973]
["bitfinex","BTCUSD",1728886733796,0.076319,63992.0,63991.0,0.77734803]
["bitfinex","BTCUSD",1728886734040,0.001642,63994.0,63991.0,0.7773412]
["bitfinex","BTCUSD",1728886734290,0.0784,63998.0,63997.0,0.09628494]
["bitfinex","BTCUSD",1728886734291,0.29981854,63998.0,63997.0,0.09628494]
["bitfinex","BTCUSD",1728886734519,0.29981854,63998.0,63997.0,0.2840129]
["bitfinex","BTCUSD",1728886734757,0.2222,63998.0,63997.0,0.2046944]
["bitfinex","BTCUSD",1728886736121,0.2222,63998.0,63997.0,0.2176944]
["bitfinex","BTCUSD",1728886736349,0.3209,63998.0,63997.0,0.04347039]
["bitfinex","BTCUSD",1728886736566,0.3219,63998.0,63997.0,0.05247039]
["bitfinex","BTCUSD",1728886736859,0.3209,63998.0,63997.0,0.05247039]
["bitfinex","BTCUSD",1728886737057,0.3219,63998.0,63997.0,0.04347039]
["bitfinex","BTCUSD",1728886737510,0.3219,63998.0,63997.0,0.05908603]
["bitfinex","BTCUSD",1728886737729,0.3219,63998.0,63997.0,0.03258208]
["bitfinex","BTCUSD",1728886737954,0.3209,63998.0,63997.0,0.06708017]
["bitfinex","BTCUSD",1728886738187,0.3219,63998.0,63997.0,0.06708017]
["bitfinex","BTCUSD",1728886738408,0.3219,63998.0,63997.0,0.07608017]
["bitfinex","BTCUSD",1728886738623,0.3209,63998.0,63997.0,0.07608017]
["bitfinex","BTCUSD",1728886741045,0.3209,63998.0,63997.0,0.06436902]
["bitfinex","BTCUSD",1728886741270,0.3209,63998.0,63997.0,0.07607891]
["bitfinex","BTCUSD",1728886741490,0.3209,63998.0,63997.0,0.07607904]
["bitfinex","BTCUSD",1728886742188,0.3219,63998.0,63997.0,0.07607904]
["bitfinex","BTCUSD",1728886742408,0.3209,63998.0,63997.0,0.07607904]
["bitfinex","BTCUSD",1728886742619,0.321721,63998.0,63997.0,0.06807904]
["bitfinex","BTCUSD",1728886743065,0.321721,63998.0,63997.0,0.05907904]
["bitfinex","BTCUSD",1728886743307,0.321721,63998.0,63997.0,0.06807904]
["bitfinex","BTCUSD",1728886743740,0.322721,63998.0,63997.0,0.06807904]
["bitfinex","BTCUSD",1728886743960,0.321721,63998.0,63997.0,0.07607904]
["bitfinex","BTCUSD",1728886744397,0.321721,63998.0,63997.0,0.06807904]
["bitfinex","BTCUSD",1728886744735,0.321721,63998.0,63997.0,0.05907904]
["bitfinex","BTCUSD",1728886744797,0.321721,63998.0,63997.0,0.07607904]
["bitfinex","BTCUSD",1728886746066,0.321721,63998.0,63997.0,0.23730305]
["bitfinex","BTCUSD",1728886747495,0.321721,63998.0,63997.0,0.22930305]
["bitfinex","BTCUSD",1728886747649,0.321721,63998.0,63997.0,0.22830305]
["bitfinex","BTCUSD",1728886747803,0.321721,63998.0,63997.0,0.22830265]
["bitfinex","BTCUSD",1728886748007,0.321721,63998.0,63997.0,0.23730269]
["bitfinex","BTCUSD",1728886748214,0.321721,63998.0,63997.0,0.22930269]
["bitfinex","BTCUSD",1728886748421,0.321721,63998.0,63997.0,0.22830269]
["bitfinex","BTCUSD",1728886748627,0.321721,63998.0,63997.0,0.23730269]
["bitfinex","BTCUSD",1728886749251,0.321721,63998.0,63997.0,0.22930269]
["bitfinex","BTCUSD",1728886749455,0.322721,63998.0,63997.0,0.06807868]
["bitfinex","BTCUSD",1728886749709,0.322721,63998.0,63997.0,0.05907868]
["bitfinex","BTCUSD",1728886750603,0.322721,63998.0,63997.0,0.06707868]
["bitfinex","BTCUSD",1728886751025,0.322721,63998.0,63997.0,0.07607868]
["bitfinex","BTCUSD",1728886751440,0.322721,63998.0,63997.0,0.06707868]
["bitfinex","BTCUSD",1728886751659,0.165467,63998.0,63997.0,0.06807868]
["bitfinex","BTCUSD",1728886751901,0.099521,63998.0,63997.0,0.39355969]
["bitfinex","BTCUSD",1728886752137,0.099521,63998.0,63997.0,0.2373027]
["bitfinex","BTCUSD",1728886753197,0.099521,63998.0,63997.0,0.2283027]
["bitfinex","BTCUSD",1728886753668,0.099521,63998.0,63997.0,0.2203027]
["bitfinex","BTCUSD",1728886753878,0.099521,63998.0,63997.0,0.23903476]
["bitfinex","BTCUSD",1728886754094,0.099521,63998.0,63997.0,0.25203476]
["bitfinex","BTCUSD",1728886754556,0.099521,63998.0,63997.0,0.25303476]
["bitfinex","BTCUSD",1728886754772,0.099521,63998.0,63997.0,0.26603476]
["bitfinex","BTCUSD",1728886755446,0.099521,63998.0,63997.0,0.26602995]
["bitfinex","BTCUSD",1728886759896,0.099521,63998.0,63997.0,0.10480594]
["bitfinex","BTCUSD",1728886759897,0.432875,63998.0,63997.0,0.10480594]
["bitfinex","BTCUSD",1728886760112,0.433875,63998.0,63997.0,0.10480594]
["bitfinex","BTCUSD",1728886760559,0.433875,63998.0,63997.0,0.0748395]
["bitfinex","BTCUSD",1728886760777,0.456875,63998.0,63997.0,0.0738395]
["bitfinex","BTCUSD",1728886761222,0.461875,63998.0,63997.0,0.0878395]
["bitfinex","BTCUSD",1728886761445,0.461875,63998.0,63997.0,0.0748395]
["bitfinex","BTCUSD",1728886761679,0.461875,63998.0,63997.0,0.0878395]
["bitfinex","BTCUSD",1728886761910,0.461875,63998.0,63997.0,0.0738395]
["bitfinex","BTCUSD",1728886762132,0.461875,63998.0,63997.0,0.0798395]
["bitfinex","BTCUSD",1728886762565,0.461875,63998.0,63997.0,0.0738395]
["bitfinex","BTCUSD",1728886763016,0.461875,63998.0,63997.0,0.0608395]
["bitfinex","BTCUSD",1728886763236,0.461875,63998.0,63997.0,0.05311623]
["bitfinex","BTCUSD",1728886763451,0.461875,63998.0,63997.0,0.0718565]
["bitfinex","BTCUSD",1728886763668,0.461875,63998.0,63997.0,0.0658546]
["bitfinex","BTCUSD",1728886763883,0.433875,63998.0,63997.0,0.0658546]
["bitfinex","BTCUSD",1728886764101,0.332875,63998.0,63997.0,0.0708546]
["bitfinex","BTCUSD",1728886764329,0.333875,63998.0,63997.0,0.0708546]
["bitfinex","BTCUSD",1728886764545,0.333875,63998.0,63997.0,0.0608546]
["bitfinex","BTCUSD",1728886764998,0.333875,63998.0,63997.0,0.0708546]
["bitfinex","BTCUSD",1728886765233,0.333875,63998.0,63997.0,0.0658546]
["bitfinex","BTCUSD",1728886765471,0.333875,63998.0,63997.0,0.0728546]
["bitfinex","BTCUSD",1728886765911,0.333875,63998.0,63997.0,0.0658546]
["bitfinex","BTCUSD",1728886766125,0.333875,63998.0,63997.0,0.0728546]
["bitfinex","BTCUSD",1728886766793,0.333875,63998.0,63997.0,0.0678546]
["bitfinex","BTCUSD",1728886767239,0.333875,63998.0,63997.0,0.0748546]
["bitfinex","BTCUSD",1728886767664,0.333875,63998.0,63997.0,0.0678546]
["bitfinex","BTCUSD",1728886767894,0.333875,63998.0,63997.0,0.0748546]
["bitfinex","BTCUSD",1728886770531,0.333875,63998.0,63997.0,0.04440219]
["bitfinex","BTCUSD",1728886770767,0.333875,63998.0,63997.0,0.07485155]
["bitfinex","BTCUSD",1728886774512,0.333875,63998.0,63997.0,0.07485159]
["bitfinex","BTCUSD",1728886774737,0.333875,63998.0,63997.0,0.0561135]
["bitfinex","BTCUSD",1728886774945,0.333875,63998.0,63997.0,0.07485163]
["bitfinex","BTCUSD",1728886777525,0.099521,63998.0,63997.0,0.07485163]
["bitfinex","BTCUSD",1728886777759,0.000821,63998.0,63997.0,0.07485163]
["bitfinex","BTCUSD",1728886777997,0.000821,63998.0,63997.0,0.06135667]
["bitfinex","BTCUSD",1728886778230,0.000821,63998.0,63997.0,0.09180068]
["bitfinex","BTCUSD",1728886778506,0.000821,63998.0,63997.0,0.24602398]
["bitfinex","BTCUSD",1728886778718,0.000821,63998.0,63997.0,0.41016106]
["bitfinex","BTCUSD",1728886778934,0.000821,63998.0,63997.0,0.40928098]
["bitfinex","BTCUSD",1728886779136,0.000821,63998.0,63997.0,0.39528098]
["bitfinex","BTCUSD",1728886779352,0.000821,63998.0,63997.0,0.41528098]
["bitfinex","BTCUSD",1728886779560,0.000821,63998.0,63997.0,0.25902398]
["bitfinex","BTCUSD",1728886779986,0.000821,63998.0,63997.0,0.25302398]
["bitfinex","BTCUSD",1728886780220,0.000821,63998.0,63997.0,0.26702398]
["bitfinex","BTCUSD",1728886780705,0.000821,63998.0,63997.0,0.23902398]
["bitfinex","BTCUSD",1728886781233,0.000821,63998.0,63997.0,0.26702398]
["bitfinex","BTCUSD",1728886781471,0.000821,63998.0,63997.0,0.25302398]
["bitfinex","BTCUSD",1728886781698,0.000821,63998.0,63997.0,0.26702398]
["bitfinex","BTCUSD",1728886781916,0.000821,63998.0,63997.0,0.42328098]
["bitfinex","BTCUSD",1728886782376,0.000821,63998.0,63997.0,0.28102398]
["bitfinex","BTCUSD",1728886782814,0.000821,63998.0,63997.0,0.26702398]
["bitfinex","BTCUSD",1728886783252,0.000821,63998.0,63997.0,0.28102398]
["bitfinex","BTCUSD",1728886783469,0.000821,63998.0,63997.0,0.11979997]
["bitfinex","BTCUSD",1728886784143,0.000821,63998.0,63997.0,0.28102398]
["bitfinex","BTCUSD",1728886785771,0.000821,63998.0,63997.0,0.26623811]
["bitfinex","BTCUSD",1728886785983,0.000821,63998.0,63997.0,0.28100734]
["bitfinex","BTCUSD",1728886785984,0.157075,63998.0,63997.0,0.28100734]
["bitfinex","BTCUSD",1728886786207,0.157075,63998.0,63997.0,0.26361852]
["bitfinex","BTCUSD",1728886786445,0.157075,63998.0,63997.0,0.29712842]
["bitfinex","BTCUSD",1728886786673,0.157075,63998.0,63997.0,0.12888264]
["bitfinex","BTCUSD",1728886787526,0.158075,63998.0,63997.0,0.12888264]
["bitfinex","BTCUSD",1728886787984,0.249875,63998.0,63997.0,0.12888264]
["bitfinex","BTCUSD",1728886788415,0.249875,63998.0,63997.0,0.1197863]
["bitfinex","BTCUSD",1728886788875,0.249875,63998.0,63997.0,0.1057863]
["bitfinex","BTCUSD",1728886789095,0.249875,63998.0,63997.0,0.0777863]
["bitfinex","BTCUSD",1728886789312,0.249875,63998.0,63997.0,0.0957863]
["bitfinex","BTCUSD",1728886789739,0.249875,63998.0,63997.0,0.0867863]
["bitfinex","BTCUSD",1728886789949,0.249875,63998.0,63997.0,0.0937863]
["bitfinex","BTCUSD",1728886790609,0.354075,63998.0,63997.0,0.0777863]
["bitfinex","BTCUSD",1728886790821,0.354075,63998.0,63997.0,0.0857863]
["bitfinex","BTCUSD",1728886791035,0.359075,63998.0,63997.0,0.0937863]
["bitfinex","BTCUSD",1728886791724,0.359075,63998.0,63997.0,0.0857863]
["bitfinex","BTCUSD",1728886792166,0.359075,63998.0,63997.0,0.0947863]
["bitfinex","BTCUSD",1728886795741,0.336075,63998.0,63997.0,0.0947863]
["bitfinex","BTCUSD",1728886795951,0.336075,63998.0,63997.0,0.09478898]
["bitfinex","BTCUSD",1728886796593,0.331075,63998.0,63997.0,0.09478898]
["bitfinex","BTCUSD",1728886796821,0.249875,63998.0,63997.0,0.09478898]
["bitfinex","BTCUSD",1728886797472,0.249875,63998.0,63997.0,0.09479677]
["bitfinex","BTCUSD",1728886797937,0.249875,63998.0,63997.0,0.08579722]
["bitfinex","BTCUSD",1728886798160,0.249875,63998.0,63997.0,0.09679722]
["bitfinex","BTCUSD",1728886798369,0.092621,63998.0,63997.0,0.08879722]
["bitfinex","BTCUSD",1728886798577,0.092621,63998.0,63997.0,0.09679722]
["bitfinex","BTCUSD",1728886798790,0.092621,63998.0,63997.0,0.25802123]
["bitfinex","BTCUSD",1728886799010,0.000821,63998.0,63997.0,0.25002123]
["bitfinex","BTCUSD",1728886799505,0.000821,63998.0,63997.0,0.26002123]
["bitfinex","BTCUSD",1728886799939,0.000821,63998.0,63997.0,0.25002123]
["bitfinex","BTCUSD",1728886800146,0.000821,63998.0,63997.0,0.26366523]
["bitfinex","BTCUSD",1728886800362,0.000821,63998.0,63997.0,0.41992223]
["bitfinex","BTCUSD",1728886800597,0.000821,63998.0,63997.0,0.26366523]
["bitfinex","BTCUSD",1728886800833,0.000821,63998.0,63997.0,0.40892223]
["bitfinex","BTCUSD",1728886801051,0.000821,63998.0,63997.0,0.43753103]
["bitfinex","BTCUSD",1728886801490,0.000821,63998.0,63997.0,0.42192222]
["bitfinex","BTCUSD",1728886801722,0.000821,63998.0,63997.0,0.26566522]
["bitfinex","BTCUSD",1728886801973,0.000821,63998.0,63997.0,0.28127403]
["bitfinex","BTCUSD",1728886802659,0.000821,63998.0,63997.0,0.26566522]
["bitfinex","BTCUSD",1728886803087,0.096921,63998.0,63997.0,0.26566522]
["bitfinex","BTCUSD",1728886803510,0.097921,63998.0,63997.0,0.26566522]
["bitfinex","BTCUSD",1728886803726,0.096921,63998.0,63997.0,0.26566522]
["bitfinex","BTCUSD",1728886804156,0.096921,63998.0,63997.0,0.25395583]
["bitfinex","BTCUSD",1728886804376,0.000821,63998.0,63997.0,0.25395583]
["bitfinex","BTCUSD",1728886804610,0.000821,63998.0,63997.0,0.26956692]
["bitfinex","BTCUSD",1728886807923,0.000821,63998.0,63997.0,0.23522407]
["bitfinex","BTCUSD",1728886808145,0.000821,63998.0,63997.0,0.26956702]
["bitfinex","BTCUSD",1728886809971,0.000821,63998.0,63997.0,0.25395659]
["bitfinex","BTCUSD",1728886812848,0.001821,63998.0,63997.0,0.25395659]
["bitfinex","BTCUSD",1728886813069,0.158075,63998.0,63997.0,0.25395659]
["bitfinex","BTCUSD",1728886813524,0.001821,63998.0,63997.0,0.25395659]
["bitfinex","BTCUSD",1728886814856,0.158075,63998.0,63997.0,0.09273258]
["bitfinex","BTCUSD",1728886815072,0.177921,63998.0,63997.0,0.09273258]
["bitfinex","BTCUSD",1728886815288,0.334175,63998.0,63997.0,0.09273258]
["bitfinex","BTCUSD",1728886815514,0.177921,63998.0,63997.0,0.09273258]
["bitfinex","BTCUSD",1728886815749,0.334175,63998.0,63997.0,0.09273258]
["bitfinex","BTCUSD",1728886815975,0.177921,63998.0,63997.0,0.05921467]
["bitfinex","BTCUSD",1728886816229,0.177921,63998.0,63997.0,0.09273409]
["bitfinex","BTCUSD",1728886816653,0.334175,63998.0,63997.0,0.09273409]
["bitfinex","BTCUSD",1728886818601,0.334175,63998.0,63997.0,0.07400033]
["bitfinex","BTCUSD",1728886819887,0.334175,63998.0,63997.0,0.07399817]
["bitfinex","BTCUSD",1728886822994,0.334175,63998.0,63997.0,0.08348144]
["bitfinex","BTCUSD",1728886824056,0.334175,63998.0,63997.0,0.07399817]
["bitfinex","BTCUSD",1728886827523,0.334175,63998.0,63997.0,0.05921467]
["bitfinex","BTCUSD",1728886827738,0.334175,63998.0,63997.0,0.07401061]
["bitfinex","BTCUSD",1728886828410,0.334175,63998.0,63997.0,0.08349851]
["bitfinex","BTCUSD",1728886828810,0.334175,63998.0,63997.0,0.07401061]
["bitfinex","BTCUSD",1728886829518,0.334175,63998.0,63997.0,0.06201061]
["bitfinex","BTCUSD",1728886829967,0.334175,63998.0,63997.0,0.07301061]
["bitfinex","BTCUSD",1728886830188,0.34487242,63998.0,63997.0,0.07301061]
["bitfinex","BTCUSD",1728886830455,0.334175,63998.0,63997.0,0.06201061]
["bitfinex","BTCUSD",1728886830665,0.334175,63998.0,63997.0,0.07101061]
["bitfinex","BTCUSD",1728886830878,0.334175,63998.0,63997.0,0.05801061]
["bitfinex","BTCUSD",1728886831311,0.334175,63998.0,63997.0,0.06801061]
["bitfinex","BTCUSD",1728886831522,0.334175,63998.0,63997.0,0.05801061]
["bitfinex","BTCUSD",1728886831961,0.334175,63998.0,63997.0,0.06801061]
["bitfinex","BTCUSD",1728886843623,0.334175,63998.0,63997.0,0.05321467]
["bitfinex","BTCUSD",1728886843833,0.334175,63998.0,63997.0,0.06800033]
["bitfinex","BTCUSD",1728886844047,0.334175,63998.0,63997.0,0.05321467]
["bitfinex","BTCUSD",1728886844261,0.334175,63998.0,63997.0,0.06800013]
["bitfinex","BTCUSD",1728886847599,0.334175,63998.0,63997.0,0.05321467]
["bitfinex","BTCUSD",1728886847807,0.334175,63998.0,63997.0,0.05104767]
["bitfinex","BTCUSD",1728886849560,0.339175,63998.0,63997.0,0.05104767]
["bitfinex","BTCUSD",1728886853492,0.339175,63998.0,63997.0,0.06740174]
["bitfinex","BTCUSD",1728886853714,0.334175,63998.0,63997.0,0.06740174]
["bitfinex","BTCUSD",1728886856266,0.334175,63998.0,63997.0,0.06740637]
["bitfinex","BTCUSD",1728886861849,0.334175,63998.0,63997.0,0.06740465]
["bitfinex","BTCUSD",1728886864163,0.334175,63998.0,63997.0,0.07911772]
["bitfinex","BTCUSD",1728886865272,0.334175,63998.0,63997.0,0.08860233]
["bitfinex","BTCUSD",1728886865492,0.362175,63998.0,63997.0,0.07911772]
["bitfinex","BTCUSD",1728886865713,0.462175,63998.0,63997.0,0.05261371]
["bitfinex","BTCUSD",1728886865934,0.53251938,63998.0,63997.0,0.06276551]
["bitfinex","BTCUSD",1728886866176,0.462175,63998.0,63997.0,0.06276551]
["bitfinex","BTCUSD",1728886866390,0.8927459,63998.0,63997.0,0.05105048]
["bitfinex","BTCUSD",1728886866596,0.98659071,63998.0,63997.0,0.06276628]
["bitfinex","BTCUSD",1728886866809,0.98657109,63998.0,63997.0,0.06276628]
["bitfinex","BTCUSD",1728886867233,0.98657109,63998.0,63997.0,0.05105048]
["bitfinex","BTCUSD",1728886868504,0.8927459,63998.0,63997.0,0.05105048]
["bitfinex","BTCUSD",1728886869005,0.8927459,63998.0,63997.0,0.04194801]
["bitfinex","BTCUSD",1728886869006,0.98657109,63998.0,63997.0,0.04194801]
["bitfinex","BTCUSD",1728886869436,0.79660518,63998.0,63997.0,0.02633237]
["bitfinex","BTCUSD",1728886869652,0.89038929,63998.0,63997.0,0.02633237]
["bitfinex","BTCUSD",1728886869871,0.79660518,63998.0,63997.0,0.02633237]
["bitfinex","BTCUSD",1728886870310,0.79660518,63998.0,63997.0,0.01633237]
["bitfinex","BTCUSD",1728886870518,0.89037681,63998.0,63997.0,0.00733237]
["bitfinex","BTCUSD",1728886870728,0.89037681,63998.0,63997.0,0.00833237]
["bitfinex","BTCUSD",1728886870934,0.98651753,63998.0,63997.0,0.00833237]
["bitfinex","BTCUSD",1728886871141,0.8927459,63998.0,63997.0,0.00833237]
["bitfinex","BTCUSD",1728886871343,0.8927459,63998.0,63997.0,0.00733237]
["bitfinex","BTCUSD",1728886871551,0.98850653,63998.0,63997.0,0.00733237]
["bitfinex","BTCUSD",1728886872407,0.89236581,63998.0,63997.0,0.00733237]
["bitfinex","BTCUSD",1728886872617,0.98850653,63998.0,63997.0,0.00733237]
["bitfinex","BTCUSD",1728886873483,0.98850653,63998.0,63997.0,0.00732583]
["bitfinex","BTCUSD",1728886875621,0.98827923,63998.0,63997.0,0.00732583]
["bitfinex","BTCUSD",1728886876323,0.98827923,63998.0,63997.0,0.001644]
["bitfinex","BTCUSD",1728886878255,0.89213851,63998.0,63997.0,0.001644]
["bitfinex","BTCUSD",1728886878484,0.89713851,63998.0,63997.0,0.001644]
["bitfinex","BTCUSD",1728886878700,0.80340438,63998.0,63997.0,0.001644]
["bitfinex","BTCUSD",1728886879124,0.92057204,63998.0,63997.0,0.001644]
["bitfinex","BTCUSD",1728886879330,0.80340438,63998.0,63997.0,0.001644]
["bitfinex","BTCUSD",1728886879535,0.80340438,63998.0,63997.0,0.02081605]
["bitfinex","BTCUSD",1728886879743,0.8995451,63998.0,63997.0,0.02081605]
["bitfinex","BTCUSD",1728886882147,0.9015451,63998.0,63997.0,0.02081605]
["bitfinex","BTCUSD",1728886882569,0.9015451,63998.0,63997.0,0.001644]
["bitfinex","BTCUSD",1728886883234,0.9015451,63998.0,63996.0,0.031602]
["bitfinex","BTCUSD",1728886883235,0.466257,63997.0,63996.0,1e-06]
["bitfinex","BTCUSD",1728886883444,0.80048638,63997.0,63996.0,1e-06]
["bitfinex","BTCUSD",1728886884822,0.80048638,63997.0,63996.0,0.001001]
["bitfinex","BTCUSD",1728886885054,0.80029849,63997.0,63996.0,0.001001]
["bitfinex","BTCUSD",1728886885515,0.79829849,63997.0,63996.0,0.001001]
["bitfinex","BTCUSD",1728886885976,0.89443921,63997.0,63996.0,0.001001]
["bitfinex","BTCUSD",1728886886191,0.89443921,63997.0,63996.0,0.00052255]
["bitfinex","BTCUSD",1728886886878,0.89643921,63997.0,63996.0,0.00052255]
["bitfinex","BTCUSD",1728886887310,0.90343921,63997.0,63996.0,0.00152255]
["bitfinex","BTCUSD",1728886888288,0.90343921,63997.0,63996.0,5.5e-07]
["bitfinex","BTCUSD",1728886889292,0.80729849,63997.0,63996.0,5.5e-07]
["bitfinex","BTCUSD",1728886890236,0.267276,63989.0,63988.0,0.001642]
["bitfinex","BTCUSD",1728886890509,0.86522024,63989.0,63988.0,0.001642]
["bitfinex","BTCUSD",1728886890782,0.86346324,63989.0,63988.0,0.001642]
["bitfinex","BTCUSD",1728886892024,0.81867058,63989.0,63988.0,0.001642]
["bitfinex","BTCUSD",1728886892039,0.81867058,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1728886892040,0.89085957,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1728886892264,0.99337287,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1728886892487,1.11235452,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1728886893142,0.99537287,63989.0,63988.0,1e-06]
["bitfinex","BTCUSD",1728886893821,0.55233085,63979.0,63978.0,0.23387254]
["bitfinex","BTCUSD",1728886894059,0.71355486,63979.0,63978.0,0.23387254]
["bitfinex","BTCUSD",1728886894564,0.28489213,63978.0,63977.0,0.01546289]
["bitfinex","BTCUSD",1728886894801,0.44746227,63978.0,63977.0,0.01546289]
["bitfinex","BTCUSD",1728886895036,0.44611614,63978.0,63977.0,0.01546289]
["bitfinex","BTCUSD",1728886895897,0.44711614,63978.0,63977.0,0.02446289]
["bitfinex","BTCUSD",1728886896315,0.44811614,63978.0,63977.0,0.03346289]
["bitfinex","BTCUSD",1728886896737,0.54425686,63978.0,63977.0,0.03346289]
["bitfinex","BTCUSD",1728886897191,0.28689213,63978.0,63977.0,0.03346289]
["bitfinex","BTCUSD",1728886897396,0.28823826,63978.0,63977.0,0.03346289]
["bitfinex","BTCUSD",1728886898345,1.51380031,63978.0,63977.0,0.03346289]
["bitfinex","BTCUSD",1728886898568,1.51245418,63978.0,63977.0,0.03346289]
["bitfinex","BTCUSD",1728886899217,1.48486505,63978.0,63977.0,0.21488182]
["bitfinex","BTCUSD",1728886899430,1.48945418,63978.0,63977.0,0.12782764]
["bitfinex","BTCUSD",1728886902312,1.48486505,63978.0,63977.0,0.12947164]
["bitfinex","BTCUSD",1728886903160,1.48945418,63978.0,63977.0,0.04987164]
["bitfinex","BTCUSD",1728886904119,0.26389213,63978.0,63977.0,0.04987164]
["bitfinex","BTCUSD",1728886904348,0.26523826,63978.0,63977.0,0.04987164]
["bitfinex","BTCUSD",1728886907327,0.26523826,63978.0,63977.0,0.03510689]
["bitfinex","BTCUSD",1728886907545,0.26523826,63978.0,63977.0,0.04988418]
["bitfinex","BTCUSD",1728886908023,0.26523826,63978.0,63977.0,0.0498867]
["bitfinex","BTCUSD",1728886910468,0.28823826,63978.0,63977.0,0.0498867]
["bitfinex","BTCUSD",1728886914683,0.28689213,63978.0,63977.0,0.0498867]
["bitfinex","BTCUSD",1728886916625,0.26389213,63978.0,63977.0,0.0498867]
["bitfinex","BTCUSD",1728886921489,0.26523826,63978.0,63977.0,0.0498867]
["bitfinex","BTCUSD",1728886921739,0.26523826,63978.0,63977.0,0.03510689]
["bitfinex","BTCUSD",1728886921971,0.26389213,63978.0,63977.0,0.04989162]
["bitfinex","BTCUSD",1728886924842,0.26289213,63978.0,63977.0,0.04989162]
["bitfinex","BTCUSD",1728886925101,0.26289213,63978.0,63977.0,0.0498964]
["bitfinex","BTCUSD",1728886926755,0.26389213,63978.0,63977.0,0.0498964]
["bitfinex","BTCUSD",1728886927524,0.259303,63978.0,63977.0,0.0498964]
["bitfinex","BTCUSD",1728886928543,0.26389213,63978.0,63977.0,0.0498964]
["bitfinex","BTCUSD",1728886928772,0.26389213,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886929184,0.26289213,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886929599,0.26389213,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886930363,0.16389213,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886930580,0.16289213,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886930782,0.16423826,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886931179,0.16289213,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886931392,0.16423826,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886931620,0.16289213,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886932359,0.16289213,63978.0,63977.0,0.07113177]
["bitfinex","BTCUSD",1728886932535,0.16289213,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886933524,0.16423826,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886933931,0.16523826,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886934338,0.16423826,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886934595,0.158303,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886937340,0.002,63978.0,63977.0,0.04991141]
["bitfinex","BTCUSD",1728886937557,0.158303,63978.0,63977.0,0.05940473]
["bitfinex","BTCUSD",1728886937722,0.158303,63978.0,63977.0,0.07877055]
["bitfinex","BTCUSD",1728886938644,0.158303,63978.0,63977.0,0.08066841]
["bitfinex","BTCUSD",1728886939062,0.002,63978.0,63977.0,0.08066841]
["bitfinex","BTCUSD",1728886939290,0.002,63978.0,63977.0,0.06130259]
["bitfinex","BTCUSD",1728886939513,0.002,63978.0,63977.0,0.08066953]
["bitfinex","BTCUSD",1728886939746,0.002,63978.0,63977.0,0.3788326]
["bitfinex","BTCUSD",1728886939977,1.31935821,63987.0,63977.0,0.3788326]
["bitfinex","BTCUSD",1728886939978,1.22556205,63987.0,63983.0,0.09614072]
["bitfinex","BTCUSD",1728886940212,0.23387254,63985.0,63984.0,0.25102673]
["bitfinex","BTCUSD",1728886940465,0.000822,63988.0,63984.0,0.28174323]
["bitfinex","BTCUSD",1728886940731,0.000822,63988.0,63987.0,0.09614072]
["bitfinex","BTCUSD",1728886940975,0.000822,63988.0,63987.0,0.12233201]
["bitfinex","BTCUSD",1728886941222,0.000822,63988.0,63987.0,0.14163843]
["bitfinex","BTCUSD",1728886942173,0.000822,63988.0,63987.0,0.04549771]
["bitfinex","BTCUSD",1728886942883,0.157101,63988.0,63987.0,0.04549771]
["bitfinex","BTCUSD",1728886943107,0.157101,63988.0,63987.0,0.06749771]
["bitfinex","BTCUSD",1728886943335,0.157101,63988.0,63987.0,0.04819129]
["bitfinex","BTCUSD",1728886943562,0.157101,63988.0,63987.0,0.06749771]
["bitfinex","BTCUSD",1728886943798,0.000822,63988.0,63987.0,0.04130642]
["bitfinex","BTCUSD",1728886944066,0.000822,63988.0,63987.0,0.06742568]
["bitfinex","BTCUSD",1728886944303,0.157101,63988.0,63987.0,0.06742568]
["bitfinex","BTCUSD",1728886945036,0.000822,63988.0,63987.0,0.06742568]
["bitfinex","BTCUSD",1728886945504,0.157101,63988.0,63987.0,0.04811926]
["bitfinex","BTCUSD",1728886945725,0.000822,63988.0,63987.0,0.06742568]
["bitfinex","BTCUSD",1728886946670,0.000822,63988.0,63987.0,0.38493069]
["bitfinex","BTCUSD",1728886946918,0.313338,63997.0,63993.0,0.09614072]
["bitfinex","BTCUSD",1728886947175,0.156263,63995.0,63994.0,0.02611926]
["bitfinex","BTCUSD",1728886947676,0.156264,63994.0,63993.0,0.09614072]
["bitfinex","BTCUSD",1728886947889,0.001,63996.0,63993.0,0.12223132]
["bitfinex","BTCUSD",1728886948118,0.156262,63995.0,63994.0,0.0260906]
["bitfinex","BTCUSD",1728886948315,0.156262,63995.0,63994.0,0.0453592]
["bitfinex","BTCUSD",1728886948569,0.156262,63995.0,63994.0,0.0260906]
["bitfinex","BTCUSD",1728886948773,0.157079,63997.0,63994.0,0.0260906]
["bitfinex","BTCUSD",1728886948981,0.000822,63997.0,63996.0,0.09614072]
["bitfinex","BTCUSD",1728886949186,0.000821,63998.0,63996.0,0.28345533]
["bitfinex","BTCUSD",1728886949402,0.000821,63998.0,63997.0,0.18731461]
["bitfinex","BTCUSD",1728886949629,0.000821,63998.0,63997.0,0.20656701]
["bitfinex","BTCUSD",1728886950496,0.000821,63998.0,63997.0,0.22701028]
["bitfinex","BTCUSD",1728886951721,0.000821,63998.0,63997.0,0.21601028]
["bitfinex","BTCUSD",1728886952201,0.000821,63998.0,63997.0,0.24301028]
["bitfinex","BTCUSD",1728886952419,0.000821,63998.0,63997.0,0.23356701]
["bitfinex","BTCUSD",1728886952628,0.000821,63998.0,63997.0,0.21956701]
["bitfinex","BTCUSD",1728886953279,0.000821,63998.0,63997.0,0.23356701]
["bitfinex","BTCUSD",1728886954362,0.157075,63998.0,63997.0,0.23356701]
["bitfinex","BTCUSD",1728886954583,0.157075,63998.0,63997.0,0.06099821]
["bitfinex","BTCUSD",1728886954808,0.157075,63998.0,63997.0,0.04174581]
["bitfinex","BTCUSD",1728886955021,0.157075,63998.0,63997.0,0.03890024]
["bitfinex","BTCUSD",1728886955229,0.157075,63998.0,63997.0,0.12485311]
["bitfinex","BTCUSD",1728886955436,0.157075,63998.0,63997.0,0.13885311]
["bitfinex","BTCUSD",1728886955651,0.157075,63998.0,63997.0,0.12485311]
["bitfinex","BTCUSD",1728886955858,0.157075,63998.0,63997.0,0.11085311]
["bitfinex","BTCUSD",1728886956084,0.157075,63998.0,63997.0,0.12485311]
["bitfinex","BTCUSD",1728886956296,0.157075,63998.0,63997.0,0.04171239]
["bitfinex","BTCUSD",1728886956502,0.158075,63998.0,63997.0,0.06094158]
["bitfinex","BTCUSD",1728886956708,0.158075,63998.0,63997.0,0.03394158]
["bitfinex","BTCUSD",1728886957129,0.158075,63998.0,63997.0,0.02571239]
["bitfinex","BTCUSD",1728886957330,0.158075,63998.0,63997.0,0.01471239]
["bitfinex","BTCUSD",1728886957743,0.158075,63998.0,63997.0,0.02871239]
["bitfinex","BTCUSD",1728886958222,0.158075,63998.0,63997.0,0.03871239]
["bitfinex","BTCUSD",1728886958431,0.000821,63998.0,63997.0,0.02871239]
["bitfinex","BTCUSD",1728886958683,0.157075,63998.0,63997.0,0.02871239]
["bitfinex","BTCUSD",1728886958889,0.157075,63998.0,63997.0,0.06094158]
["bitfinex","BTCUSD",1728886959750,0.000821,63998.0,63997.0,0.06094158]
["bitfinex","BTCUSD",1728886961017,0.000821,63998.0,63997.0,0.1570823]
["bitfinex","BTCUSD",1728886961464,0.000821,63998.0,63997.0,0.06094158]
["bitfinex","BTCUSD",1728886962651,0.000821,63998.0,63997.0,0.04622919]
["bitfinex","BTCUSD",1728886962879,0.000821,63998.0,63997.0,0.06094217]
["bitfinex","BTCUSD",1728886963327,0.157075,63998.0,63997.0,0.06094217]
["bitfinex","BTCUSD",1728886964368,0.000821,63998.0,63997.0,0.06094217]
["bitfinex","BTCUSD",1728886964990,0.000821,63998.0,63997.0,0.22216618]
["bitfinex","BTCUSD",1728886965602,0.000821,63998.0,63997.0,0.37842318]
["bitfinex","BTCUSD",1728886965807,0.000821,63998.0,63997.0,0.22216618]
["bitfinex","BTCUSD",1728886966427,0.000821,63998.0,63997.0,0.2074532]
["bitfinex","BTCUSD",1728886966633,0.000821,63998.0,63997.0,0.22217867]
["bitfinex","BTCUSD",1728886966842,0.000821,63998.0,63997.0,0.22217912]
["bitfinex","BTCUSD",1728886967054,0.000821,63998.0,63997.0,0.20817912]
["bitfinex","BTCUSD",1728886967233,0.000821,63998.0,63997.0,0.22217912]
["bitfinex","BTCUSD",1728886967683,0.000821,63998.0,63997.0,0.20917912]
["bitfinex","BTCUSD",1728886968133,0.000821,63998.0,63997.0,0.22217912]
["bitfinex","BTCUSD",1728886968538,4e-05,64000.0,63997.0,0.20462204]
["bitfinex","BTCUSD",1728886968712,4e-05,64000.0,63998.0,0.17594993]
["bitfinex","BTCUSD",1728886968958,4e-05,64000.0,63999.0,0.01472592]
["bitfinex","BTCUSD",1728886969163,4e-05,64000.0,63999.0,0.19514638]
["bitfinex","BTCUSD",1728886969363,4e-05,64000.0,63999.0,0.2045893]
["bitfinex","BTCUSD",1728886970183,4e-05,64000.0,63999.0,0.18042046]
["bitfinex","BTCUSD",1728886970393,4e-05,64000.0,63999.0,0.20462531]
["bitfinex","BTCUSD",1728886970960,4e-05,64000.0,63999.0,0.30076603]
["bitfinex","BTCUSD",1728886971167,4e-05,64000.0,63999.0,0.45956104]
["bitfinex","BTCUSD",1728886971340,4e-05,64000.0,63999.0,0.30330904]
["bitfinex","BTCUSD",1728886971735,4e-05,64000.0,63999.0,0.31630904]
["bitfinex","BTCUSD",1728886971935,4e-05,64000.0,63999.0,0.30430904]
["bitfinex","BTCUSD",1728886972140,0.000861,64000.0,63999.0,0.30530904]
["bitfinex","BTCUSD",1728886972344,0.000861,64000.0,63999.0,0.31930904]
["bitfinex","BTCUSD",1728886972743,0.000861,64000.0,63999.0,0.30265608]
["bitfinex","BTCUSD",1728886973144,0.000861,64000.0,63999.0,0.31665608]
["bitfinex","BTCUSD",1728886973711,0.000861,64000.0,63999.0,0.30530904]
["bitfinex","BTCUSD",1728886974141,0.000861,64000.0,63999.0,0.31930972]
["bitfinex","BTCUSD",1728886975603,0.000861,64000.0,63999.0,0.223169]
["bitfinex","BTCUSD",1728886975814,0.000861,64000.0,63999.0,0.209169]
["bitfinex","BTCUSD",1728886976025,0.000861,64000.0,63999.0,0.195169]
["bitfinex","BTCUSD",1728886976231,0.000861,64000.0,63999.0,0.209169]
["bitfinex","BTCUSD",1728886976813,0.000861,64000.0,63999.0,0.30530972]
["bitfinex","BTCUSD",1728886977680,0.000861,64000.0,63999.0,0.47556172]
["bitfinex","BTCUSD",1728886977964,0.000861,64000.0,63999.0,0.31930972]
["bitfinex","BTCUSD",1728886978819,0.000861,64000.0,63999.0,0.31666645]
["bitfinex","BTCUSD",1728886979199,0.000861,64000.0,63999.0,0.33066645]
["bitfinex","BTCUSD",1728886981192,0.000861,64000.0,63999.0,0.31666645]
["bitfinex","BTCUSD",1728886981625,0.000861,64000.0,63999.0,0.33066645]
["bitfinex","BTCUSD",1728886983066,0.000861,64000.0,63999.0,0.23452573]
["bitfinex","BTCUSD",1728886983964,0.000861,64000.0,63999.0,0.223169]
["bitfinex","BTCUSD",1728886984386,0.000861,64000.0,63999.0,0.20842046]
["bitfinex","BTCUSD",1728886984591,0.000861,64000.0,63999.0,0.22318145]
["bitfinex","BTCUSD",1728886988065,0.000861,64000.0,63999.0,0.22317612]
["bitfinex","BTCUSD",1728886989779,0.177761,64000.0,63999.0,0.22317612]
["bitfinex","BTCUSD",1728886990654,0.334011,64000.0,63999.0,0.22317612]
["bitfinex","BTCUSD",1728886992024,0.335011,64000.0,63999.0,0.22317612]
["bitfinex","BTCUSD",1728886992989,0.335011,64000.0,63999.0,0.22318382]
["bitfinex","BTCUSD",1728886993941,0.335011,64000.0,63999.0,0.06195981]
["bitfinex","BTCUSD",1728886994390,0.335011,64000.0,63999.0,0.04276336]
["bitfinex","BTCUSD",1728886995017,0.335011,64000.0,63999.0,0.05412207]
["bitfinex","BTCUSD",1728886995695,0.335011,64000.0,63999.0,0.05412305]
["bitfinex","BTCUSD",1728886995910,0.335011,64000.0,63999.0,0.06254828]
["bitfinex","BTCUSD",1728886999227,0.335011,64000.0,63999.0,0.07201702]
["bitfinex","BTCUSD",1728886999474,0.335011,64000.0,63999.0,0.07201565]
["bitfinex","BTCUSD",1728887001842,0.335011,64000.0,63999.0,0.16815637]
["bitfinex","BTCUSD",1728887002079,0.335011,64000.0,63999.0,0.15868896]
["bitfinex","BTCUSD",1728887002330,0.335011,64000.0,63999.0,0.06254824]
["bitfinex","BTCUSD",1728887002984,0.334011,64000.0,63999.0,0.06254824]
["bitfinex","BTCUSD",1728887003248,0.335011,64000.0,63999.0,0.04778413]
["bitfinex","BTCUSD",1728887003470,0.335011,64000.0,63999.0,0.06255695]
["bitfinex","BTCUSD",1728887005677,0.177761,64000.0,63999.0,0.06255695]
["bitfinex","BTCUSD",1728887005909,0.335011,64000.0,63999.0,0.06255695]
["bitfinex","BTCUSD",1728887006115,0.334011,64000.0,63999.0,0.06255695]
["bitfinex","BTCUSD",1728887006773,0.334011,64000.0,63999.0,0.15869767]
["bitfinex","BTCUSD",1728887007253,0.334011,64000.0,63999.0,0.06255695]
["bitfinex","BTCUSD",1728887007980,0.335011,64000.0,63999.0,0.06255695]
["bitfinex","BTCUSD",1728887008233,0.334011,64000.0,63999.0,0.06255695]
["bitfinex","BTCUSD",1728887010472,0.100361,64000.0,63999.0,0.22378096]
["bitfinex","BTCUSD",1728887010725,0.100361,64000.0,63999.0,0.22378023]
["bitfinex","BTCUSD",1728887010979,0.100361,64000.0,63999.0,0.20900814]
["bitfinex","BTCUSD",1728887011240,0.100361,64000.0,63999.0,0.2237802]
["bitfinex","BTCUSD",1728887015546,0.101361,64000.0,63999.0,0.2237802]
["bitfinex","BTCUSD",1728887016463,0.100361,64000.0,63999.0,0.2237802]
["bitfinex","BTCUSD",1728887018191,0.100361,64000.0,63999.0,0.20900814]
["bitfinex","BTCUSD",1728887018411,0.100361,64000.0,63999.0,0.22378406]
["bitfinex","BTCUSD",1728887020357,0.08132705,64000.0,63999.0,0.22378406]
["bitfinex","BTCUSD",1728887021922,0.08132705,64000.0,63999.0,0.20900814]
["bitfinex","BTCUSD",1728887022129,0.08132705,64000.0,63999.0,0.22378255]
["bitfinex","BTCUSD",1728887022343,0.08132705,64000.0,63999.0,0.20900814]
["bitfinex","BTCUSD",1728887022567,0.08132705,64000.0,63999.0,0.2237834]
["bitfinex","BTCUSD",1728887026952,0.08132705,64000.0,63999.0,0.31992412]
["bitfinex","BTCUSD",1728887029683,0.08132705,64000.0,63999.0,0.31993202]
["bitfinex","BTCUSD",1728887030117,0.08214805,64000.0,63999.0,0.31993202]
["bitfinex","BTCUSD",1728887030547,0.08214805,64000.0,63999.0,0.06256729]
["bitfinex","BTCUSD",1728887030781,0.31929805,64000.0,63999.0,0.06256729]
["bitfinex","BTCUSD",1728887031006,0.32029805,64000.0,63999.0,0.04278316]
["bitfinex","BTCUSD",1728887031686,0.31929805,64000.0,63999.0,0.04278316]
["bitfinex","BTCUSD",1728887031897,0.32029805,64000.0,63999.0,0.04278316]
["bitfinex","BTCUSD",1728887033857,0.32029805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887035058,0.31929805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887035520,0.32029805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887035755,0.31929805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887036226,0.32029805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887036492,0.31929805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887039630,0.32029805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887042323,0.31929805,64000.0,63999.0,0.04279047]
["bitfinex","BTCUSD",1728887042559,0.31929805,64000.0,63999.0,0.04443247]
["bitfinex","BTCUSD",1728887043735,0.23839805,64000.0,63999.0,0.04443247]
["bitfinex","BTCUSD",1728887043955,0.23839805,64000.0,63999.0,0.04442213]
["bitfinex","BTCUSD",1728887044388,0.23839805,64000.0,63999.0,0.06382858]
["bitfinex","BTCUSD",1728887044601,0.23839805,64000.0,63999.0,0.04442213]
["bitfinex","BTCUSD",1728887045519,0.23839805,64000.0,63999.0,0.06382858]
["bitfinex","BTCUSD",1728887045754,0.23839805,64000.0,63999.0,0.04442213]
["bitfinex","BTCUSD",1728887048178,0.23839805,64000.0,63999.0,0.06382858]
["bitfinex","BTCUSD",1728887048411,0.23839805,64000.0,63999.0,0.04442213]
["bitfinex","BTCUSD",1728887051062,0.23839805,64000.0,63999.0,0.04441489]
["bitfinex","BTCUSD",1728887051302,0.23939805,64000.0,63999.0,0.04441489]
["bitfinex","BTCUSD",1728887052601,0.23839805,64000.0,63999.0,0.04441489]
["bitfinex","BTCUSD",1728887053031,0.23839805,64000.0,63999.0,0.05611386]
["bitfinex","BTCUSD",1728887053254,0.08214805,64000.0,63999.0,0.21733787]
["bitfinex","BTCUSD",1728887053485,0.000821,64000.0,63999.0,0.40961931]
["bitfinex","BTCUSD",1728887053740,0.000821,64000.0,63999.0,0.3328837]
["bitfinex","BTCUSD",1728887054391,0.000821,64000.0,63999.0,0.34424304]
["bitfinex","BTCUSD",1728887054605,0.000821,64000.0,63999.0,0.33254541]
["bitfinex","BTCUSD",1728887054824,0.000821,64000.0,63999.0,0.34423724]
["bitfinex","BTCUSD",1728887055097,0.000821,64000.0,63999.0,0.34422813]
["bitfinex","BTCUSD",1728887057342,0.000821,64000.0,63999.0,0.24808741]
["bitfinex","BTCUSD",1728887057598,0.000821,64000.0,63999.0,0.34422813]
["bitfinex","BTCUSD",1728887058357,0.000821,64000.0,63999.0,0.31810501]
["bitfinex","BTCUSD",1728887058599,0.000821,64000.0,63999.0,0.33287749]
["bitfinex","BTCUSD",1728887058843,0.000821,64000.0,63999.0,0.48912949]
["bitfinex","BTCUSD",1728887059075,0.000821,64000.0,63999.0,0.33287749]
["bitfinex","BTCUSD",1728887059571,0.000821,64000.0,63999.0,0.48912949]
["bitfinex","BTCUSD",1728887059801,0.000821,64000.0,63999.0,0.33287749]
["bitfinex","BTCUSD",1728887061053,0.000821,64000.0,63999.0,0.48912949]
["bitfinex","BTCUSD",1728887061786,0.000821,64000.0,63999.0,0.33287749]
["bitfinex","BTCUSD",1728887062023,0.000821,64000.0,63999.0,0.48912949]
["bitfinex","BTCUSD",1728887062253,0.000821,64000.0,63999.0,0.4891305]
["bitfinex","BTCUSD",1728887062698,0.000821,64000.0,63999.0,0.3328785]
["bitfinex","BTCUSD",1728887063679,0.000821,64000.0,63999.0,0.4891305]
["bitfinex","BTCUSD",1728887064156,0.000821,64000.0,63999.0,0.3328785]
["bitfinex","BTCUSD",1728887064390,0.000821,64000.0,63999.0,0.4891305]
["bitfinex","BTCUSD",1728887065082,0.000821,64000.0,63999.0,0.4751305]
["bitfinex","BTCUSD",1728887065307,0.000821,64000.0,63999.0,0.4611305]
["bitfinex","BTCUSD",1728887065553,0.000821,64000.0,63999.0,0.4891305]
["bitfinex","BTCUSD",1728887066038,0.000821,64000.0,63999.0,0.4751305]
["bitfinex","BTCUSD",1728887066263,0.000821,64000.0,63999.0,0.48913601]
["bitfinex","BTCUSD",1728887066780,0.000821,64000.0,63999.0,0.47513601]
["bitfinex","BTCUSD",1728887067024,0.000821,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887067270,0.000821,64000.0,63999.0,0.48913601]
["bitfinex","BTCUSD",1728887068462,0.000821,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887068700,0.000821,64000.0,63999.0,0.48913601]
["bitfinex","BTCUSD",1728887068929,0.000821,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887069165,0.000821,64000.0,63999.0,0.47513601]
["bitfinex","BTCUSD",1728887069399,0.000821,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887069867,0.000821,64000.0,63999.0,0.31888401]
["bitfinex","BTCUSD",1728887070108,0.000821,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887070354,0.000821,64000.0,63999.0,0.47513601]
["bitfinex","BTCUSD",1728887070807,0.000821,64000.0,63999.0,0.31888401]
["bitfinex","BTCUSD",1728887071043,0.000821,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887071256,0.000821,64000.0,63999.0,0.48913601]
["bitfinex","BTCUSD",1728887071751,0.000821,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887071970,0.091721,64000.0,63999.0,0.48913601]
["bitfinex","BTCUSD",1728887072642,0.092581,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887072903,0.092581,64000.0,63999.0,0.48913601]
["bitfinex","BTCUSD",1728887073089,0.092581,64000.0,63999.0,0.33288401]
["bitfinex","BTCUSD",1728887073351,0.092581,64000.0,63999.0,0.2219698]
["bitfinex","BTCUSD",1728887073569,0.092581,64000.0,63999.0,0.33288912]
["bitfinex","BTCUSD",1728887074038,0.093581,64000.0,63999.0,0.33288912]
["bitfinex","BTCUSD",1728887074273,0.092581,64000.0,63999.0,0.33288912]
["bitfinex","BTCUSD",1728887074502,0.092581,64000.0,63999.0,0.2367484]
["bitfinex","BTCUSD",1728887077049,0.092581,64000.0,63999.0,0.2310663]
["bitfinex","BTCUSD",1728887077305,0.001681,64000.0,63999.0,0.39300294]
["bitfinex","BTCUSD",1728887077535,0.001681,64000.0,63999.0,0.39300347]
["bitfinex","BTCUSD",1728887079704,0.001681,64000.0,63999.0,0.38130613]
["bitfinex","BTCUSD",1728887079965,0.001681,64000.0,63999.0,0.39300902]
["bitfinex","BTCUSD",1728887081315,0.001681,64000.0,63999.0,0.37822735]
["bitfinex","BTCUSD",1728887081532,0.001681,64000.0,63999.0,0.39300659]
["bitfinex","BTCUSD",1728887081976,0.001681,64000.0,63999.0,0.48914731]
["bitfinex","BTCUSD",1728887082696,0.001681,64000.0,63999.0,0.95789731]
["bitfinex","BTCUSD",1728887089182,0.094181,64000.0,63999.0,0.95789731]
["bitfinex","BTCUSD",1728887089675,0.094181,64000.0,63999.0,0.95788913]
["bitfinex","BTCUSD",1728887092622,0.094181,64000.0,63999.0,0.93141518]
["bitfinex","BTCUSD",1728887092848,0.094181,64000.0,63999.0,0.95788447]
["bitfinex","BTCUSD",1728887094335,0.094181,64000.0,63999.0,0.94311235]
["bitfinex","BTCUSD",1728887094544,0.094181,64000.0,63999.0,0.957886]
["bitfinex","BTCUSD",1728887096483,0.094181,64000.0,63999.0,0.95788663]
["bitfinex","BTCUSD",1728887099782,0.094181,64000.0,63999.0,1.00465254]
["bitfinex","BTCUSD",1728887100472,0.094181,64000.0,63999.0,1.00464997]
["bitfinex","BTCUSD",1728887100702,0.094181,64000.0,63999.0,0.95788406]
["bitfinex","BTCUSD",1728887101827,0.094181,64000.0,63999.0,1.05402478]
["bitfinex","BTCUSD",1728887102056,2.40590842,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1728887102278,2.40590842,64008.0,64007.0,1.00490633]
["bitfinex","BTCUSD",1728887102490,2.40590842,64008.0,64007.0,1.02426107]
["bitfinex","BTCUSD",1728887102703,2.35892842,64008.0,64007.0,0.92812035]
["bitfinex","BTCUSD",1728887103145,2.35892842,64008.0,64007.0,0.90165147]
["bitfinex","BTCUSD",1728887103374,2.35892842,64008.0,64007.0,0.94210325]
["bitfinex","BTCUSD",1728887103594,2.35892842,64008.0,64007.0,1.03824397]
["bitfinex","BTCUSD",1728887103810,2.35892842,64008.0,64007.0,1.05224397]
["bitfinex","BTCUSD",1728887104028,2.29686842,64008.0,64007.0,1.47401984]
["bitfinex","BTCUSD",1728887104261,2.29686842,64008.0,64007.0,1.53911984]
["bitfinex","BTCUSD",1728887104476,2.29686842,64008.0,64007.0,1.55311984]
["bitfinex","BTCUSD",1728887104984,2.29686842,64008.0,64007.0,1.53911984]
["bitfinex","BTCUSD",1728887105193,2.29686842,64008.0,64007.0,1.55311984]
["bitfinex","BTCUSD",1728887105420,2.26572842,64008.0,64007.0,1.55311984]
["bitfinex","BTCUSD",1728887105647,2.26572842,64008.0,64007.0,1.53911984]
["bitfinex","BTCUSD",1728887105868,2.26572842,64008.0,64007.0,1.52511984]
["bitfinex","BTCUSD",1728887106088,2.26572842,64008.0,64007.0,1.53911984]
["bitfinex","BTCUSD",1728887106316,2.25000842,64008.0,64007.0,1.53911984]
["bitfinex","BTCUSD",1728887106539,2.25000842,64008.0,64007.0,1.55311984]
["bitfinex","BTCUSD",1728887106777,2.25000842,64008.0,64007.0,1.53911984]
["bitfinex","BTCUSD",1728887107218,2.25000842,64008.0,64007.0,1.55311984]
["bitfinex","BTCUSD",1728887107425,2.23400842,64008.0,64007.0,1.55311984]
["bitfinex","BTCUSD",1728887108086,1.60878059,64008.0,64007.0,1.64926056]
["bitfinex","BTCUSD",1728887108534,1.58366037,64008.0,64007.0,1.55311984]
["bitfinex","BTCUSD",1728887109175,1.56228143,64008.0,64007.0,2.25311984]
["bitfinex","BTCUSD",1728887109634,1.56228143,64008.0,64007.0,1.83275484]
["bitfinex","BTCUSD",1728887109863,1.54648143,64008.0,64007.0,5.86431657]
["bitfinex","BTCUSD",1728887110082,1.54648143,64008.0,64007.0,5.24959457]
["bitfinex","BTCUSD",1728887110305,1.54648143,64008.0,64007.0,5.04088907]
["bitfinex","BTCUSD",1728887110520,1.54648143,64008.0,64007.0,4.99425034]
["bitfinex","BTCUSD",1728887110754,1.54648143,64008.0,64007.0,4.33179025]
["bitfinex","BTCUSD",1728887111001,1.54648143,64008.0,64007.0,4.29421425]
["bitfinex","BTCUSD",1728887111450,1.54648143,64008.0,64007.0,4.34085196]
["bitfinex","BTCUSD",1728887111669,1.53082143,64008.0,64007.0,4.13724923]
["bitfinex","BTCUSD",1728887111893,1.53082143,64008.0,64007.0,2.97216223]
["bitfinex","BTCUSD",1728887112118,1.53082143,64008.0,64007.0,2.96203523]
["bitfinex","BTCUSD",1728887112340,1.53082143,64008.0,64007.0,2.92098223]
["bitfinex","BTCUSD",1728887112778,1.53082143,64008.0,64007.0,2.91154011]
["bitfinex","BTCUSD",1728887113464,1.53082143,64008.0,64007.0,3.22254011]
["bitfinex","BTCUSD",1728887113692,1.49965143,64008.0,64007.0,3.22254011]
["bitfinex","BTCUSD",1728887113915,1.49965143,64008.0,64007.0,3.92254011]
["bitfinex","BTCUSD",1728887114136,1.48368143,64008.0,64007.0,3.92254011]
["bitfinex","BTCUSD",1728887114360,1.46784143,64008.0,64007.0,3.92254011]
["bitfinex","BTCUSD",1728887114598,1.46866343,64008.0,64007.0,3.92254011]
["bitfinex","BTCUSD",1728887114818,1.45269343,64008.0,64007.0,3.92250539]
["bitfinex","BTCUSD",1728887115045,1.43701343,64008.0,64007.0,3.92250539]
["bitfinex","BTCUSD",1728887115499,1.42101343,64008.0,64007.0,3.92250539]
["bitfinex","BTCUSD",1728887116626,1.40532522,64008.0,64007.0,3.92250539]
["bitfinex","BTCUSD",1728887117065,0.79314382,64008.0,64007.0,4.01864611]
["bitfinex","BTCUSD",1728887117317,0.79314382,64008.0,64007.0,3.61150539]
["bitfinex","BTCUSD",1728887117535,0.77667382,64008.0,64007.0,3.61150539]
["bitfinex","BTCUSD",1728887117750,0.77667382,64008.0,64007.0,3.70764611]
["bitfinex","BTCUSD",1728887118033,0.77667382,64008.0,64007.0,3.59750539]
["bitfinex","BTCUSD",1728887118470,0.77667382,64008.0,64007.0,3.59749236]
["bitfinex","BTCUSD",1728887118693,0.75032382,64008.0,64007.0,3.59749236]
["bitfinex","BTCUSD",1728887118923,0.75032382,64008.0,64007.0,2.17069064]
["bitfinex","BTCUSD",1728887119160,0.75032382,64008.0,64007.0,2.55824436]
["bitfinex","BTCUSD",1728887119407,0.75032382,64008.0,64007.0,2.63859455]
["bitfinex","BTCUSD",1728887119635,0.75032382,64008.0,64007.0,2.65124686]
["bitfinex","BTCUSD",1728887119871,0.75032382,64008.0,64007.0,2.55824686]
["bitfinex","BTCUSD",1728887120090,0.75032382,64008.0,64007.0,2.57224686]
["bitfinex","BTCUSD",1728887120306,0.75032382,64008.0,64007.0,2.55824686]
["bitfinex","BTCUSD",1728887120745,0.75032382,64008.0,64007.0,2.57224686]
["bitfinex","BTCUSD",1728887122273,0.75032382,64008.0,64007.0,2.5722467]
["bitfinex","BTCUSD",1728887122947,0.75032382,64008.0,64007.0,2.8832467]
["bitfinex","BTCUSD",1728887123169,0.75032382,64008.0,64007.0,2.78710598]
["bitfinex","BTCUSD",1728887126125,0.75032382,64008.0,64007.0,2.78672399]
["bitfinex","BTCUSD",1728887126343,0.75032382,64008.0,64007.0,2.79566836]
["bitfinex","BTCUSD",1728887126565,0.75032382,64008.0,64007.0,2.09556836]
["bitfinex","BTCUSD",1728887126784,0.75032382,64008.0,64007.0,2.09701236]
["bitfinex","BTCUSD",1728887127023,0.75032382,64008.0,64007.0,2.08746799]
["bitfinex","BTCUSD",1728887127251,0.75032382,64008.0,64007.0,2.08696799]
["bitfinex","BTCUSD",1728887127486,0.75032382,64008.0,64007.0,2.08676799]
["bitfinex","BTCUSD",1728887127487,0.71512466,64008.0,64007.0,2.08676799]
["bitfinex","BTCUSD",1728887127714,0.71512466,64008.0,64007.0,2.08656799]
["bitfinex","BTCUSD",1728887127938,0.71512466,64008.0,64007.0,2.08616799]
["bitfinex","BTCUSD",1728887128169,0.71512466,64008.0,64007.0,2.08596799]
["bitfinex","BTCUSD",1728887128384,0.71512466,64008.0,64007.0,2.08576799]
["bitfinex","BTCUSD",1728887128597,0.71512466,64008.0,64007.0,2.08556799]
["bitfinex","BTCUSD",1728887128829,0.71512466,64008.0,64007.0,2.08526799]
["bitfinex","BTCUSD",1728887129051,0.71512466,64008.0,64007.0,2.08506799]
["bitfinex","BTCUSD",1728887129267,0.71512466,64008.0,64007.0,2.13334785]
["bitfinex","BTCUSD",1728887129494,0.71512466,64008.0,64007.0,2.87976028]
["bitfinex","BTCUSD",1728887129708,0.71512466,64008.0,64007.0,2.87966028]
["bitfinex","BTCUSD",1728887129929,0.71512466,64008.0,64007.0,2.87957647]
["bitfinex","BTCUSD",1728887130146,0.71512466,64008.0,64007.0,2.72317647]
["bitfinex","BTCUSD",1728887130381,0.71512466,64008.0,64007.0,2.47288418]
["bitfinex","BTCUSD",1728887130600,0.71512466,64008.0,64007.0,2.51949661]
["bitfinex","BTCUSD",1728887130854,0.71512466,64008.0,64007.0,2.56798294]
["bitfinex","BTCUSD",1728887133106,0.71512466,64008.0,64007.0,2.56698294]
["bitfinex","BTCUSD",1728887133325,0.71512466,64008.0,64007.0,1.86698525]
["bitfinex","BTCUSD",1728887133783,0.69435854,64008.0,64007.0,1.86798525]
["bitfinex","BTCUSD",1728887134007,0.64754877,64008.0,64007.0,2.00388018]
["bitfinex","BTCUSD",1728887134238,0.64754877,64008.0,64007.0,2.1651914]
["bitfinex","BTCUSD",1728887134682,0.64754877,64008.0,64007.0,2.16521025]
["bitfinex","BTCUSD",1728887134903,0.64754877,64008.0,64007.0,2.87451312]
["bitfinex","BTCUSD",1728887135145,0.61644877,64008.0,64007.0,2.87451355]
["bitfinex","BTCUSD",1728887135368,0.591435,64008.0,64007.0,3.17151355]
["bitfinex","BTCUSD",1728887135593,0.591435,64008.0,64007.0,3.18551355]
["bitfinex","BTCUSD",1728887135797,0.561125,64008.0,64007.0,3.18551355]
["bitfinex","BTCUSD",1728887136230,0.23551454,64018.0,64007.0,2.58165427]
["bitfinex","BTCUSD",1728887136454,0.23387254,64026.0,64022.0,0.00141087]
["bitfinex","BTCUSD",1728887136673,0.23387254,64026.0,64025.0,0.51069345]
["bitfinex","BTCUSD",1728887136674,0.21814254,64026.0,64025.0,0.51069345]
["bitfinex","BTCUSD",1728887136894,0.0005,64039.0,64025.0,0.51069345]
["bitfinex","BTCUSD",1728887136895,0.0005,64039.0,64025.0,0.84950469]
["bitfinex","BTCUSD",1728887137114,0.0005,64039.0,64038.0,0.156157]
["bitfinex","BTCUSD",1728887137388,0.0005,64039.0,64038.0,0.624627]
["bitfinex","BTCUSD",1728887137607,0.0005,64039.0,64038.0,0.67018026]
["bitfinex","BTCUSD",1728887138277,0.0005,64039.0,64038.0,0.83181514]
["bitfinex","BTCUSD",1728887138497,0.0005,64039.0,64038.0,0.84581514]
["bitfinex","BTCUSD",1728887138720,0.0005,64039.0,64038.0,0.84681514]
["bitfinex","BTCUSD",1728887138940,0.0005,64039.0,64038.0,2.02936986]
["bitfinex","BTCUSD",1728887139161,0.0005,64039.0,64038.0,1.40561284]
["bitfinex","BTCUSD",1728887139392,0.0005,64039.0,64038.0,1.57576984]
["bitfinex","BTCUSD",1728887139828,0.0005,64039.0,64038.0,1.39120197]
["bitfinex","BTCUSD",1728887140053,0.1763,64039.0,64038.0,0.70520197]
["bitfinex","BTCUSD",1728887140281,0.333454,64039.0,64038.0,0.67877978]
["bitfinex","BTCUSD",1728887140747,0.333454,64039.0,64038.0,0.66477978]
["bitfinex","BTCUSD",1728887140961,0.333454,64039.0,64038.0,0.65964871]
["bitfinex","BTCUSD",1728887141197,0.333454,64039.0,64038.0,0.67922272]
["bitfinex","BTCUSD",1728887141417,0.333454,64039.0,64038.0,0.66522272]
["bitfinex","BTCUSD",1728887141659,0.1763,64039.0,64038.0,0.68488131]
["bitfinex","BTCUSD",1728887141882,0.1763,64039.0,64038.0,0.68388131]
["bitfinex","BTCUSD",1728887142321,0.1763,64039.0,64038.0,0.69688131]
["bitfinex","BTCUSD",1728887142769,0.1773,64039.0,64038.0,0.69688131]
["bitfinex","BTCUSD",1728887142987,0.1773,64039.0,64038.0,0.67088131]
["bitfinex","BTCUSD",1728887143200,0.1773,64039.0,64038.0,0.68388131]
["bitfinex","BTCUSD",1728887143412,0.1773,64039.0,64038.0,0.69688131]
["bitfinex","BTCUSD",1728887144314,0.1773,64039.0,64038.0,0.5226573]
["bitfinex","BTCUSD",1728887144315,0.53032457,64039.0,64038.0,0.5226573]
["bitfinex","BTCUSD",1728887144557,0.33804313,64039.0,64038.0,0.5226573]
["bitfinex","BTCUSD",1728887144784,0.53032457,64039.0,64038.0,0.5226573]
["bitfinex","BTCUSD",1728887145014,0.55332457,64039.0,64038.0,0.4197026]
["bitfinex","BTCUSD",1728887145233,0.55332457,64039.0,64038.0,0.31404401]
["bitfinex","BTCUSD",1728887145469,0.55332457,64039.0,64038.0,0.29447]
["bitfinex","BTCUSD",1728887145938,0.50368025,64039.0,64038.0,0.29447]
["bitfinex","BTCUSD",1728887146907,0.48068025,64039.0,64038.0,0.30009294]
["bitfinex","BTCUSD",1728887148056,0.48068025,64039.0,64038.0,0.28709294]
["bitfinex","BTCUSD",1728887148277,0.48064025,64039.0,64038.0,0.27409294]
["bitfinex","BTCUSD",1728887148514,0.48064025,64039.0,64038.0,0.28209294]
["bitfinex","BTCUSD",1728887149196,0.48064025,64039.0,64038.0,0.29009294]
["bitfinex","BTCUSD",1728887149419,0.48146225,64039.0,64038.0,0.29009294]
["bitfinex","BTCUSD",1728887149849,0.48146225,64039.0,64038.0,0.28209294]
["bitfinex","BTCUSD",1728887150069,0.48146225,64039.0,64038.0,0.29109294]
["bitfinex","BTCUSD",1728887150522,0.48146225,64039.0,64038.0,0.28209294]
["bitfinex","BTCUSD",1728887150957,0.48146225,64039.0,64038.0,0.28309294]
["bitfinex","BTCUSD",1728887151186,0.48146225,64039.0,64038.0,0.29109294]
["bitfinex","BTCUSD",1728887151411,0.334236,64039.0,64038.0,0.29109294]
["bitfinex","BTCUSD",1728887151659,0.177082,64039.0,64038.0,0.29109294]
["bitfinex","BTCUSD",1728887152102,0.177082,64039.0,64038.0,0.31065292]
["bitfinex","BTCUSD",1728887152766,0.177082,64039.0,64038.0,0.47187693]
["bitfinex","BTCUSD",1728887153118,0.083922,64039.0,64038.0,0.47187693]
["bitfinex","BTCUSD",1728887153324,0.083922,64039.0,64038.0,0.62803393]
["bitfinex","BTCUSD",1728887153588,0.000822,64039.0,64038.0,0.62803393]
["bitfinex","BTCUSD",1728887153797,0.000822,64039.0,64038.0,0.63703048]
["bitfinex","BTCUSD",1728887154270,0.000822,64039.0,64038.0,0.62803048]
["bitfinex","BTCUSD",1728887154489,0.000822,64039.0,64038.0,0.62003048]
["bitfinex","BTCUSD",1728887154691,0.000822,64039.0,64038.0,0.64803048]
["bitfinex","BTCUSD",1728887155188,0.23387254,64046.0,64038.0,0.64803048]
["bitfinex","BTCUSD",1728887155189,0.23387254,64046.0,64038.0,0.47787348]
["bitfinex","BTCUSD",1728887155416,0.000821,64047.0,64044.0,0.156141]
["bitfinex","BTCUSD",1728887155629,0.000821,64047.0,64045.0,0.1758435]
["bitfinex","BTCUSD",1728887155849,0.000821,64047.0,64046.0,0.01461949]
["bitfinex","BTCUSD",1728887156059,0.000821,64047.0,64046.0,0.1758435]
["bitfinex","BTCUSD",1728887156286,0.000821,64047.0,64046.0,0.19535139]
["bitfinex","BTCUSD",1728887157595,0.000821,64047.0,64046.0,0.20535139]
["bitfinex","BTCUSD",1728887158025,0.000821,64047.0,64046.0,0.36148839]
["bitfinex","BTCUSD",1728887158681,0.000821,64047.0,64046.0,0.37148839]
["bitfinex","BTCUSD",1728887158893,0.000821,64047.0,64046.0,0.36148839]
["bitfinex","BTCUSD",1728887159076,0.000821,64047.0,64046.0,0.35148839]
["bitfinex","BTCUSD",1728887159548,0.000821,64047.0,64046.0,0.36548839]
["bitfinex","BTCUSD",1728887159765,0.000821,64047.0,64046.0,1.03389839]
["bitfinex","BTCUSD",1728887160041,0.000821,64047.0,64046.0,1.01989839]
["bitfinex","BTCUSD",1728887160244,0.05,64050.0,64049.0,0.15754087]
["bitfinex","BTCUSD",1728887160466,0.05,64050.0,64049.0,1.91637937]
["bitfinex","BTCUSD",1728887160689,0.05,64050.0,64049.0,1.93485728]
["bitfinex","BTCUSD",1728887161620,0.05,64050.0,64049.0,1.94885728]
["bitfinex","BTCUSD",1728887162798,0.05,64050.0,64049.0,1.76320428]
["bitfinex","BTCUSD",1728887163024,0.05,64050.0,64049.0,1.93730428]
["bitfinex","BTCUSD",1728887163451,0.05,64050.0,64049.0,1.93913752]
["bitfinex","BTCUSD",1728887163745,0.05,64050.0,64049.0,1.92513752]
["bitfinex","BTCUSD",1728887163982,0.05,64050.0,64049.0,1.94849946]
["bitfinex","BTCUSD",1728887164199,0.05,64050.0,64049.0,1.96249946]
["bitfinex","BTCUSD",1728887164449,0.05,64050.0,64049.0,1.93913752]
["bitfinex","BTCUSD",1728887164670,0.05,64050.0,64049.0,1.96249656]
["bitfinex","BTCUSD",1728887164908,0.05,64050.0,64049.0,1.95313752]
["bitfinex","BTCUSD",1728887165125,0.05,64050.0,64049.0,1.93913752]
["bitfinex","BTCUSD",1728887165338,0.05,64050.0,64049.0,1.92513752]
["bitfinex","BTCUSD",1728887165553,0.05,64050.0,64049.0,1.93913752]
["bitfinex","BTCUSD",1728887165773,0.05,64050.0,64049.0,1.95413752]
["bitfinex","BTCUSD",1728887165994,0.05,64050.0,64049.0,2.05413752]
["bitfinex","BTCUSD",1728887166448,0.02012325,64050.0,64049.0,2.04013752]
["bitfinex","BTCUSD",1728887166666,0.02012325,64050.0,64049.0,2.75413752]
["bitfinex","BTCUSD",1728887166889,0.02012325,64050.0,64049.0,2.56462665]
["bitfinex","BTCUSD",1728887167107,0.02012325,64050.0,64049.0,2.57903752]
["bitfinex","BTCUSD",1728887167333,0.02012325,64050.0,64049.0,2.55103752]
["bitfinex","BTCUSD",1728887167552,0.02012325,64050.0,64049.0,1.85103752]
["bitfinex","BTCUSD",1728887167793,0.02012325,64050.0,64049.0,1.03737565]
["bitfinex","BTCUSD",1728887168016,0.02012325,64050.0,64049.0,1.02378652]
["bitfinex","BTCUSD",1728887168237,0.02012325,64050.0,64049.0,1.03778652]
["bitfinex","BTCUSD",1728887168744,0.02012325,64050.0,64049.0,0.89354465]
["bitfinex","BTCUSD",1728887168961,0.02012325,64050.0,64049.0,0.90754465]
["bitfinex","BTCUSD",1728887169168,0.02012325,64050.0,64049.0,1.06367465]
["bitfinex","BTCUSD",1728887169378,0.02012325,64050.0,64049.0,1.05008552]
["bitfinex","BTCUSD",1728887169587,0.02012325,64050.0,64049.0,1.06408552]
["bitfinex","BTCUSD",1728887169812,0.02012325,64050.0,64049.0,0.90754465]
["bitfinex","BTCUSD",1728887170027,0.02012325,64050.0,64049.0,0.89354465]
["bitfinex","BTCUSD",1728887170255,0.09962325,64050.0,64049.0,0.87954465]
["bitfinex","BTCUSD",1728887170486,0.02012325,64050.0,64049.0,1.06367465]
["bitfinex","BTCUSD",1728887170917,0.02012325,64050.0,64049.0,1.05008552]
["bitfinex","BTCUSD",1728887171133,0.02012325,64050.0,64049.0,1.06404975]
["bitfinex","BTCUSD",1728887171340,0.02012325,64050.0,64049.0,1.05004975]
["bitfinex","BTCUSD",1728887171791,0.02012325,64050.0,64049.0,1.06404975]
["bitfinex","BTCUSD",1728887172004,0.02012325,64050.0,64049.0,1.03604975]
["bitfinex","BTCUSD",1728887172237,0.02012325,64050.0,64049.0,1.05004975]
["bitfinex","BTCUSD",1728887172678,0.02012325,64050.0,64049.0,6.78704975]
["bitfinex","BTCUSD",1728887172891,0.02012325,64050.0,64049.0,7.03903864]
["bitfinex","BTCUSD",1728887173121,0.02012325,64050.0,64049.0,7.05303864]
["bitfinex","BTCUSD",1728887173336,0.02012325,64050.0,64049.0,7.06703864]
["bitfinex","BTCUSD",1728887173580,0.02012325,64050.0,64049.0,7.05303604]
["bitfinex","BTCUSD",1728887173843,0.02012325,64050.0,64049.0,7.04368687]
["bitfinex","BTCUSD",1728887174090,0.02012325,64050.0,64049.0,7.05768687]
["bitfinex","BTCUSD",1728887174353,0.02094425,64050.0,64049.0,7.05203634]
["bitfinex","BTCUSD",1728887174619,0.02094425,64050.0,64049.0,7.06603634]
["bitfinex","BTCUSD",1728887175046,0.02094425,64050.0,64049.0,6.90939922]
["bitfinex","BTCUSD",1728887175273,0.02094425,64050.0,64049.0,7.06703634]
["bitfinex","BTCUSD",1728887175504,0.02094425,64050.0,64049.0,7.08103634]
["bitfinex","BTCUSD",1728887175723,0.02094425,64050.0,64049.0,1.87804975]
["bitfinex","BTCUSD",1728887175952,0.02094425,64050.0,64049.0,3.24936575]
["bitfinex","BTCUSD",1728887176260,0.02094425,64050.0,64049.0,1.86404975]
["bitfinex","BTCUSD",1728887176493,0.02094425,64050.0,64049.0,1.62150888]
["bitfinex","BTCUSD",1728887176920,0.02094425,64050.0,64049.0,1.77763888]
["bitfinex","BTCUSD",1728887177128,0.02094425,64050.0,64049.0,1.07763888]
["bitfinex","BTCUSD",1728887178257,0.02094425,64050.0,64049.0,0.92150888]
["bitfinex","BTCUSD",1728887179615,0.02094425,64050.0,64049.0,1.07763888]
["bitfinex","BTCUSD",1728887180301,0.02194425,64050.0,64049.0,0.92150888]
["bitfinex","BTCUSD",1728887180515,0.02094425,64050.0,64049.0,0.92150888]
["bitfinex","BTCUSD",1728887181009,0.02194425,64050.0,64049.0,0.92150888]
["bitfinex","BTCUSD",1728887181249,0.02194425,64050.0,64049.0,0.90750888]
["bitfinex","BTCUSD",1728887181250,0.35067225,64050.0,64049.0,0.90750888]
["bitfinex","BTCUSD",1728887181477,0.35067225,64050.0,64049.0,0.87950888]
["bitfinex","BTCUSD",1728887181705,0.35067225,64050.0,64049.0,0.89350888]
["bitfinex","BTCUSD",1728887182143,0.35067225,64050.0,64049.0,0.87950888]
["bitfinex","BTCUSD",1728887182372,0.35067225,64050.0,64049.0,0.86492516]
["bitfinex","BTCUSD",1728887182563,0.35067225,64050.0,64049.0,0.87954928]
["bitfinex","BTCUSD",1728887183090,0.35067225,64050.0,64049.0,0.90654928]
["bitfinex","BTCUSD",1728887183347,0.35067225,64050.0,64049.0,0.89254928]
["bitfinex","BTCUSD",1728887183572,0.35067225,64050.0,64049.0,0.90554928]
["bitfinex","BTCUSD",1728887184433,0.35067225,64050.0,64049.0,0.89254928]
["bitfinex","BTCUSD",1728887184863,0.35067225,64050.0,64049.0,0.90554928]
["bitfinex","BTCUSD",1728887185292,0.35067225,64050.0,64049.0,0.74432527]
["bitfinex","BTCUSD",1728887186431,0.35067225,64050.0,64049.0,0.74596727]
["bitfinex","BTCUSD",1728887186647,0.19454425,64050.0,64049.0,0.74596727]
["bitfinex","BTCUSD",1728887186888,0.09604425,64050.0,64049.0,0.90719128]
["bitfinex","BTCUSD",1728887187098,0.09704425,64050.0,64049.0,0.90719128]
["bitfinex","BTCUSD",1728887187737,0.25317225,64050.0,64049.0,0.90719128]
["bitfinex","BTCUSD",1728887188180,0.39580937,64050.0,64049.0,0.90719128]
["bitfinex","BTCUSD",1728887189069,0.39580937,64050.0,64049.0,0.88771337]
["bitfinex","BTCUSD",1728887189496,0.39580937,64050.0,64049.0,0.90357448]
["bitfinex","BTCUSD",1728887190198,0.39580937,64050.0,64049.0,0.90359273]
["bitfinex","BTCUSD",1728887191272,0.39580937,64050.0,64049.0,0.74236872]
["bitfinex","BTCUSD",1728887192430,0.48960937,64050.0,64049.0,0.74236872]
["bitfinex","BTCUSD",1728887192676,0.48960937,64050.0,64049.0,0.73335762]
["bitfinex","BTCUSD",1728887192677,0.4941985,64050.0,64049.0,0.73335762]
["bitfinex","BTCUSD",1728887193418,0.4941985,64050.0,64049.0,0.71752438]
["bitfinex","BTCUSD",1728887194370,0.35156138,64050.0,64049.0,0.71752438]
["bitfinex","BTCUSD",1728887194580,0.4941985,64050.0,64049.0,0.71752438]
["bitfinex","BTCUSD",1728887198337,0.4941985,64050.0,64049.0,0.71189311]
["bitfinex","BTCUSD",1728887199460,0.4941985,64050.0,64049.0,0.71752192]
["bitfinex","BTCUSD",1728887201835,0.4941985,64050.0,64049.0,0.71189311]
["bitfinex","BTCUSD",1728887202051,0.4941985,64050.0,64049.0,0.71752142]
["bitfinex","BTCUSD",1728887202715,0.4941985,64050.0,64049.0,0.71752175]
["bitfinex","BTCUSD",1728887203796,0.35156138,64050.0,64049.0,0.71752175]
["bitfinex","BTCUSD",1728887204459,0.35156138,64050.0,64049.0,0.72653055]
["bitfinex","BTCUSD",1728887204679,0.25776138,64050.0,64049.0,0.72653055]
["bitfinex","BTCUSD",1728887205579,0.25317225,64050.0,64049.0,0.72653055]
["bitfinex","BTCUSD",1728887205807,0.02194425,64050.0,64049.0,0.72653055]
["bitfinex","BTCUSD",1728887206788,0.17807225,64050.0,64049.0,0.72653055]
["bitfinex","BTCUSD",1728887208262,0.17807225,64050.0,64049.0,0.72655068]
["bitfinex","BTCUSD",1728887209054,0.17807225,64050.0,64049.0,0.72655344]
["bitfinex","BTCUSD",1728887210698,0.35736138,64050.0,64049.0,0.72655344]
["bitfinex","BTCUSD",1728887212863,0.35736138,64050.0,64049.0,0.71189311]
["bitfinex","BTCUSD",1728887213104,0.35736138,64050.0,64049.0,0.72656287]
["bitfinex","BTCUSD",1728887215079,0.38036138,64050.0,64049.0,0.72656287]
["bitfinex","BTCUSD",1728887216585,0.02094425,64050.0,64049.0,0.72656287]
["bitfinex","BTCUSD",1728887216816,0.02194425,64050.0,64049.0,0.72656332]
["bitfinex","BTCUSD",1728887217321,0.02194425,64050.0,64049.0,0.72656284]
["bitfinex","BTCUSD",1728887217530,0.02194425,64050.0,64049.0,0.73784909]
["bitfinex","BTCUSD",1728887217745,0.02194425,64050.0,64049.0,0.76123365]
["bitfinex","BTCUSD",1728887217960,0.02194425,64050.0,64049.0,0.73784909]
["bitfinex","BTCUSD",1728887218183,0.02194425,64050.0,64049.0,0.76123365]
["bitfinex","BTCUSD",1728887218383,0.02194425,64050.0,64049.0,0.8990731]
["bitfinex","BTCUSD",1728887219860,0.02094425,64050.0,64049.0,0.8990731]
["bitfinex","BTCUSD",1728887220357,0.02194425,64050.0,64049.0,0.8990731]
["bitfinex","BTCUSD",1728887224435,0.02194425,64050.0,64049.0,0.9084747]
["bitfinex","BTCUSD",1728887224657,0.02094425,64050.0,64049.0,1.0646047]
["bitfinex","BTCUSD",1728887224867,0.02094425,64050.0,64049.0,1.0552031]
["bitfinex","BTCUSD",1728887225754,0.02094425,64050.0,64049.0,0.8990731]
["bitfinex","BTCUSD",1728887226214,0.02194425,64050.0,64049.0,0.8990731]
["bitfinex","BTCUSD",1728887227092,0.02094425,64050.0,64049.0,0.87311712]
["bitfinex","BTCUSD",1728887227300,0.02094425,64050.0,64049.0,0.89906461]
["bitfinex","BTCUSD",1728887229298,0.02094425,64050.0,64049.0,1.05519461]
["bitfinex","BTCUSD",1728887230339,0.02094425,64050.0,64049.0,1.04219461]
["bitfinex","BTCUSD",1728887230552,0.02094425,64050.0,64049.0,1.05619461]
["bitfinex","BTCUSD",1728887230980,0.02094425,64050.0,64049.0,1.06559628]
["bitfinex","BTCUSD",1728887231201,0.02094425,64050.0,64049.0,1.05259628]
["bitfinex","BTCUSD",1728887231416,0.02094425,64050.0,64049.0,1.06659628]
["bitfinex","BTCUSD",1728887231838,0.02094425,64050.0,64049.0,1.05259628]
["bitfinex","BTCUSD",1728887232676,0.02094425,64050.0,64049.0,1.06659628]
["bitfinex","BTCUSD",1728887232903,0.02094425,64050.0,64049.0,1.05259628]
["bitfinex","BTCUSD",1728887233115,0.02094425,64050.0,64049.0,1.03859628]
["bitfinex","BTCUSD",1728887233357,0.02094425,64050.0,64049.0,1.05259628]
["bitfinex","BTCUSD",1728887233772,0.02094425,64050.0,64049.0,1.02919461]
["bitfinex","BTCUSD",1728887233982,0.02094425,64050.0,64049.0,1.04319461]
["bitfinex","BTCUSD",1728887234407,0.02094425,64050.0,64049.0,1.05719461]
["bitfinex","BTCUSD",1728887234850,0.02094425,64050.0,64049.0,1.04319461]
["bitfinex","BTCUSD",1728887235085,0.02094425,64050.0,64049.0,1.05719461]
["bitfinex","BTCUSD",1728887236710,0.02094425,64050.0,64049.0,1.07589575]
["bitfinex","BTCUSD",1728887238457,0.02094425,64050.0,64049.0,1.04789575]
["bitfinex","BTCUSD",1728887238665,0.02094425,64050.0,64049.0,1.06189575]
["bitfinex","BTCUSD",1728887239536,0.02094425,64050.0,64049.0,1.07589575]
["bitfinex","BTCUSD",1728887242492,0.02094425,64050.0,64049.0,1.07590745]
["bitfinex","BTCUSD",1728887243606,0.02094425,64050.0,64049.0,1.09928727]
["bitfinex","BTCUSD",1728887244275,0.02094425,64050.0,64049.0,3.78849226]
["bitfinex","BTCUSD",1728887244484,0.02094425,64050.0,64049.0,3.64706126]
["bitfinex","BTCUSD",1728887245246,0.02094425,64050.0,64049.0,3.61906126]
["bitfinex","BTCUSD",1728887245484,0.02094425,64050.0,64049.0,3.63306126]
["bitfinex","BTCUSD",1728887245718,0.02094425,64050.0,64049.0,3.61906126]
["bitfinex","BTCUSD",1728887245986,0.02094425,64050.0,64049.0,3.63306126]
["bitfinex","BTCUSD",1728887246271,0.02094425,64050.0,64049.0,3.64706881]
["bitfinex","BTCUSD",1728887246995,0.02094425,64050.0,64049.0,3.63306881]
["bitfinex","BTCUSD",1728887248323,0.02094425,64050.0,64049.0,3.33502081]
["bitfinex","BTCUSD",1728887248791,0.02094425,64050.0,64049.0,1.09929482]
["bitfinex","BTCUSD",1728887249429,0.02094425,64050.0,64049.0,1.07129482]
["bitfinex","BTCUSD",1728887250515,0.02094425,64050.0,64049.0,1.08529482]
["bitfinex","BTCUSD",1728887250941,0.02094425,64050.0,64049.0,1.09929482]
["bitfinex","BTCUSD",1728887251168,0.02094425,64050.0,64049.0,1.08529482]
["bitfinex","BTCUSD",1728887251385,0.02094425,64050.0,64049.0,1.09929482]
["bitfinex","BTCUSD",1728887252007,0.02094425,64050.0,64049.0,1.08529482]
["bitfinex","BTCUSD",1728887252218,0.02094425,64050.0,64049.0,1.09929482]
["bitfinex","BTCUSD",1728887252936,0.02094425,64050.0,64049.0,1.09970569]
["bitfinex","BTCUSD",1728887253806,0.02094425,64050.0,64049.0,1.09975047]
["bitfinex","BTCUSD",1728887257507,0.02094425,64050.0,64049.0,1.09977682]
["bitfinex","BTCUSD",1728887261433,0.02094425,64050.0,64049.0,1.09978552]
["bitfinex","BTCUSD",1728887261649,0.02094425,64050.0,64049.0,1.12320527]
["bitfinex","BTCUSD",1728887262119,0.02094425,64050.0,64049.0,1.26629919]
["bitfinex","BTCUSD",1728887262602,0.02094425,64050.0,64049.0,1.31309705]
["bitfinex","BTCUSD",1728887264269,0.02094425,64050.0,64049.0,1.31309769]
["bitfinex","BTCUSD",1728887265393,0.02094425,64050.0,64049.0,1.31309644]
["bitfinex","BTCUSD",1728887265609,0.02094425,64050.0,64049.0,1.30405153]
["bitfinex","BTCUSD",1728887265851,0.02094425,64050.0,64049.0,1.26629562]
["bitfinex","BTCUSD",1728887266076,0.02094425,64050.0,64049.0,1.31310564]
["bitfinex","BTCUSD",1728887267200,0.02094425,64050.0,64049.0,1.23810564]
["bitfinex","BTCUSD",1728887267616,0.02094425,64050.0,64049.0,1.23810299]
["bitfinex","BTCUSD",1728887267851,0.02094425,64050.0,64049.0,1.14660299]
["bitfinex","BTCUSD",1728887269413,0.02094425,64050.0,64049.0,1.14660257]
["bitfinex","BTCUSD",1728887269834,0.02094425,64050.0,64049.0,1.12319115]
["bitfinex","BTCUSD",1728887278100,0.02094425,64050.0,64049.0,1.12318869]
["bitfinex","BTCUSD",1728887279090,0.02094425,64050.0,64049.0,0.91984045]
["bitfinex","BTCUSD",1728887280289,0.02094425,64050.0,64049.0,0.90584045]
["bitfinex","BTCUSD",1728887280527,0.02094425,64050.0,64049.0,0.91984045]
["bitfinex","BTCUSD",1728887280769,0.02094425,64050.0,64049.0,0.89184045]
["bitfinex","BTCUSD",1728887281234,0.02094425,64050.0,64049.0,0.91984345]
["bitfinex","BTCUSD",1728887281721,0.02094425,64050.0,64049.0,0.91058201]
["bitfinex","BTCUSD",1728887281960,0.02094425,64050.0,64049.0,0.92458201]
["bitfinex","BTCUSD",1728887282213,0.02094425,64050.0,64049.0,0.90585518]
["bitfinex","BTCUSD",1728887282458,0.02094425,64050.0,64049.0,0.88711847]
["bitfinex","BTCUSD",1728887282680,0.02094425,64050.0,64049.0,1.04324847]
["bitfinex","BTCUSD",1728887283629,0.02094425,64050.0,64049.0,1.05724847]
["bitfinex","BTCUSD",1728887284076,0.02094425,64050.0,64049.0,1.05765934]
["bitfinex","BTCUSD",1728887286681,0.02094425,64050.0,64049.0,1.05232128]
["bitfinex","BTCUSD",1728887286910,0.02094425,64050.0,64049.0,1.14829299]
["bitfinex","BTCUSD",1728887287622,0.02094425,64050.0,64049.0,1.19510728]
["bitfinex","BTCUSD",1728887289029,0.02094425,64050.0,64049.0,1.19510695]
["bitfinex","BTCUSD",1728887289708,0.02094425,64050.0,64049.0,1.14829266]
["bitfinex","BTCUSD",1728887289945,0.02094425,64050.0,64049.0,1.19512607]
["bitfinex","BTCUSD",1728887290235,0.02094425,64050.0,64049.0,1.14829266]
["bitfinex","BTCUSD",1728887291134,0.02094425,64050.0,64049.0,1.13429266]
["bitfinex","BTCUSD",1728887292772,0.02094425,64050.0,64049.0,1.10829164]
["bitfinex","BTCUSD",1728887293620,0.02094425,64050.0,64049.0,1.12229164]
["bitfinex","BTCUSD",1728887293828,0.02094425,64050.0,64049.0,1.1342849]
["bitfinex","BTCUSD",1728887294059,0.02094425,64050.0,64049.0,1.14787403]
["bitfinex","BTCUSD",1728887294281,0.02094425,64050.0,64049.0,1.1342849]
["bitfinex","BTCUSD",1728887294520,0.02094425,64050.0,64049.0,1.1202849]
["bitfinex","BTCUSD",1728887294774,0.02094425,64050.0,64049.0,1.1482849]
["bitfinex","BTCUSD",1728887296105,0.000822,64052.0,64051.0,0.15653587]
["bitfinex","BTCUSD",1728887296324,0.000822,64052.0,64051.0,1.0823572]
["bitfinex","BTCUSD",1728887296533,0.000822,64052.0,64051.0,1.09246167]
["bitfinex","BTCUSD",1728887297418,0.000822,64052.0,64051.0,1.10646167]
["bitfinex","BTCUSD",1728887297658,0.02035813,64086.0,64074.0,0.09597171]
["bitfinex","BTCUSD",1728887298100,0.0001069,64109.0,64098.0,0.25642187]
["bitfinex","BTCUSD",1728887298110,0.0001069,64109.0,64103.0,0.00041087]
["bitfinex","BTCUSD",1728887298272,0.00458913,64130.0,64114.0,0.155972]
["bitfinex","BTCUSD",1728887298273,0.09597171,64123.0,64114.0,0.155972]
["bitfinex","BTCUSD",1728887298654,0.00134613,64120.0,64114.0,0.98551089]
["bitfinex","BTCUSD",1728887298873,0.09644613,64120.0,64115.0,0.00564989]
["bitfinex","BTCUSD",1728887299092,0.16155313,64117.0,64116.0,0.67354989]
["bitfinex","BTCUSD",1728887299315,0.00558913,64117.0,64116.0,0.8347739]
["bitfinex","BTCUSD",1728887299535,0.083,64118.0,64116.0,0.86156921]
["bitfinex","BTCUSD",1728887299766,0.24355113,64118.0,64117.0,0.00564989]
["bitfinex","BTCUSD",1728887299983,0.08758913,64118.0,64117.0,0.00564989]
["bitfinex","BTCUSD",1728887300196,0.24355113,64118.0,64117.0,0.01667977]
["bitfinex","BTCUSD",1728887300839,0.24355113,64118.0,64117.0,0.01662145]
["bitfinex","BTCUSD",1728887301042,0.24355113,64118.0,64117.0,0.02906575]
["bitfinex","BTCUSD",1728887301277,0.24355113,64118.0,64117.0,0.00947418]
["bitfinex","BTCUSD",1728887301482,0.24355113,64118.0,64117.0,0.02347418]
["bitfinex","BTCUSD",1728887301928,0.24489726,64118.0,64117.0,0.00947418]
["bitfinex","BTCUSD",1728887302348,0.24489726,64118.0,64117.0,0.02347418]
["bitfinex","BTCUSD",1728887302574,0.24489726,64118.0,64117.0,0.03747418]
["bitfinex","BTCUSD",1728887302791,0.18355313,64117.0,64116.0,0.6679]
["bitfinex","BTCUSD",1728887303005,0.18489926,64117.0,64116.0,0.6679]
["bitfinex","BTCUSD",1728887303629,0.18489926,64117.0,64116.0,0.5898]
["bitfinex","BTCUSD",1728887304419,0.18489926,64117.0,64116.0,0.5968]
["bitfinex","BTCUSD",1728887304829,0.18489926,64117.0,64116.0,0.6038]
["bitfinex","BTCUSD",1728887305450,0.18489926,64117.0,64116.0,0.5968]
["bitfinex","BTCUSD",1728887306242,0.18489926,64117.0,64116.0,0.5898]
["bitfinex","BTCUSD",1728887306683,0.19089926,64117.0,64116.0,0.5898]
["bitfinex","BTCUSD",1728887306890,0.18489926,64117.0,64116.0,0.5898]
["bitfinex","BTCUSD",1728887307097,0.18589926,64117.0,64116.0,0.5918]
["bitfinex","BTCUSD",1728887307726,0.18689926,64117.0,64116.0,0.5978]
["bitfinex","BTCUSD",1728887308366,0.18689926,64117.0,64116.0,0.5918]
["bitfinex","BTCUSD",1728887308539,0.18589926,64117.0,64116.0,0.5918]
["bitfinex","BTCUSD",1728887308698,0.18589926,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887309123,0.18689926,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887309329,0.18589926,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887309762,0.18589926,64117.0,64116.0,0.60604587]
["bitfinex","BTCUSD",1728887309763,0.18689926,64117.0,64116.0,0.60604587]
["bitfinex","BTCUSD",1728887309969,0.18589926,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887310185,0.18489926,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887310860,0.18589926,64117.0,64116.0,0.60604587]
["bitfinex","BTCUSD",1728887311291,0.18589926,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887311292,0.18489926,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887311514,0.18355313,64117.0,64116.0,0.60004587]
["bitfinex","BTCUSD",1728887311987,0.18455313,64117.0,64116.0,0.60604587]
["bitfinex","BTCUSD",1728887312450,0.16155313,64117.0,64116.0,0.60604587]
["bitfinex","BTCUSD",1728887312685,0.16289926,64117.0,64116.0,0.60604587]
["bitfinex","BTCUSD",1728887313134,0.16155313,64117.0,64116.0,0.60604587]
["bitfinex","BTCUSD",1728887313378,0.16389926,64117.0,64116.0,0.61204587]
["bitfinex","BTCUSD",1728887314029,0.00793526,64117.0,64116.0,0.61204587]
["bitfinex","BTCUSD",1728887314266,0.1,64125.0,64116.0,0.61204587]
["bitfinex","BTCUSD",1728887314267,0.00458913,64126.0,64116.0,0.78774728]
["bitfinex","BTCUSD",1728887314491,0.23394549,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1728887314714,0.0786,64129.0,64123.0,0.17696228]
["bitfinex","BTCUSD",1728887314923,0.00458913,64127.0,64124.0,0.16677746]
["bitfinex","BTCUSD",1728887315135,0.00134613,64126.0,64125.0,0.01573058]
["bitfinex","BTCUSD",1728887315348,0.00134613,64126.0,64125.0,0.17695459]
["bitfinex","BTCUSD",1728887315559,0.001,64126.0,64125.0,0.17695459]
["bitfinex","BTCUSD",1728887315770,0.00458913,64127.0,64125.0,0.17695185]
["bitfinex","BTCUSD",1728887315970,0.00458913,64127.0,64126.0,0.16677472]
["bitfinex","BTCUSD",1728887316181,0.00458913,64127.0,64126.0,0.18583021]
["bitfinex","BTCUSD",1728887316385,0.00458913,64128.0,64126.0,0.17694801]
["bitfinex","BTCUSD",1728887316588,0.00458913,64128.0,64127.0,0.00555063]
["bitfinex","BTCUSD",1728887317050,0.0904,64131.0,64127.0,0.92286409]
["bitfinex","BTCUSD",1728887317250,0.00458913,64129.0,64128.0,0.33159372]
["bitfinex","BTCUSD",1728887317480,0.00458913,64129.0,64128.0,1.07750372]
["bitfinex","BTCUSD",1728887317692,0.00458913,64129.0,64128.0,1.08766933]
["bitfinex","BTCUSD",1728887318376,0.00458913,64129.0,64128.0,1.10066933]
["bitfinex","BTCUSD",1728887318597,0.00412084,64129.0,64128.0,1.10066933]
["bitfinex","BTCUSD",1728887318834,0.14359806,64134.0,64130.0,0.155933]
["bitfinex","BTCUSD",1728887318835,0.00412084,64133.0,64130.0,0.155933]
["bitfinex","BTCUSD",1728887319057,0.00134613,64134.0,64131.0,0.76032271]
["bitfinex","BTCUSD",1728887319058,0.00412084,64132.0,64131.0,0.76032271]
["bitfinex","BTCUSD",1728887319286,0.00412084,64136.0,64133.0,0.155923]
["bitfinex","BTCUSD",1728887319510,0.00412084,64136.0,64134.0,0.17565672]
["bitfinex","BTCUSD",1728887319715,0.45820477,64137.0,64135.0,0.01443271]
["bitfinex","BTCUSD",1728887319936,0.14637277,64137.0,64136.0,0.01443786]
["bitfinex","BTCUSD",1728887320161,0.14637277,64137.0,64136.0,0.02452558]
["bitfinex","BTCUSD",1728887320162,0.30228877,64137.0,64136.0,0.02452558]
["bitfinex","BTCUSD",1728887320391,0.4023349,64137.0,64136.0,0.02452558]
["bitfinex","BTCUSD",1728887320622,0.0001,64175.0,64146.0,0.00224335]
["bitfinex","BTCUSD",1728887320903,0.0005,64179.0,64178.0,0.002]
["bitfinex","BTCUSD",1728887321144,0.000821,64194.0,64180.0,0.002]
["bitfinex","BTCUSD",1728887321382,0.000821,64194.0,64179.0,0.1]
["bitfinex","BTCUSD",1728887321383,0.000821,64194.0,64185.0,0.311596]
["bitfinex","BTCUSD",1728887321618,0.000821,64194.0,64181.0,0.77015281]
["bitfinex","BTCUSD",1728887321619,0.14225193,64192.0,64186.0,0.02627115]
["bitfinex","BTCUSD",1728887321837,0.000821,64194.0,64187.0,0.00555408]
["bitfinex","BTCUSD",1728887322059,0.09,64187.0,64186.0,0.01182947]
["bitfinex","BTCUSD",1728887322275,0.09,64187.0,64186.0,0.00553331]
["bitfinex","BTCUSD",1728887322948,0.23359806,64187.0,64186.0,0.00553331]
["bitfinex","BTCUSD",1728887323171,0.23359806,64187.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887323172,0.1,64186.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887323396,0.00134613,64185.0,64182.0,0.00552573]
["bitfinex","BTCUSD",1728887323641,0.15714513,64185.0,64183.0,0.00552573]
["bitfinex","BTCUSD",1728887323853,0.10134613,64186.0,64184.0,0.00552573]
["bitfinex","BTCUSD",1728887324067,0.10134613,64186.0,64185.0,0.0055254]
["bitfinex","BTCUSD",1728887324286,0.10134613,64186.0,64185.0,0.01866903]
["bitfinex","BTCUSD",1728887324524,0.25714313,64186.0,64185.0,0.00552875]
["bitfinex","BTCUSD",1728887324746,0.23225193,64187.0,64185.0,0.00552875]
["bitfinex","BTCUSD",1728887324747,0.09,64187.0,64185.0,0.16675276]
["bitfinex","BTCUSD",1728887324983,0.09,64187.0,64186.0,0.17989105]
["bitfinex","BTCUSD",1728887325205,0.09,64187.0,64186.0,0.35852834]
["bitfinex","BTCUSD",1728887325418,0.09,64187.0,64186.0,0.18873134]
["bitfinex","BTCUSD",1728887326069,0.09134613,64187.0,64186.0,0.18873134]
["bitfinex","BTCUSD",1728887326281,0.09134613,64187.0,64186.0,0.20273134]
["bitfinex","BTCUSD",1728887326495,0.09,64187.0,64186.0,0.20273134]
["bitfinex","BTCUSD",1728887326711,0.09,64187.0,64186.0,0.18873134]
["bitfinex","BTCUSD",1728887326922,0.09,64187.0,64186.0,0.20473134]
["bitfinex","BTCUSD",1728887327156,0.09,64187.0,64186.0,0.20273134]
["bitfinex","BTCUSD",1728887328019,0.268794,64187.0,64186.0,0.05449934]
["bitfinex","BTCUSD",1728887328248,0.27092113,64187.0,64186.0,0.04049934]
["bitfinex","BTCUSD",1728887328474,0.27092113,64187.0,64186.0,0.04149934]
["bitfinex","BTCUSD",1728887328710,0.27092113,64187.0,64186.0,0.04049934]
["bitfinex","BTCUSD",1728887328956,0.27092113,64187.0,64186.0,0.03166136]
["bitfinex","BTCUSD",1728887329158,0.27092113,64187.0,64186.0,0.04566136]
["bitfinex","BTCUSD",1728887329377,0.269575,64187.0,64186.0,0.03166136]
["bitfinex","BTCUSD",1728887329841,0.270575,64187.0,64186.0,0.04566136]
["bitfinex","BTCUSD",1728887330075,0.114781,64187.0,64186.0,0.03266136]
["bitfinex","BTCUSD",1728887330290,0.270575,64187.0,64186.0,0.04666136]
["bitfinex","BTCUSD",1728887334873,0.270575,64187.0,64182.0,0.00882556]
["bitfinex","BTCUSD",1728887334874,0.155804,64183.0,64182.0,0.00882556]
["bitfinex","BTCUSD",1728887335141,0.283806,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887335413,0.278806,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887336370,0.279806,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887337078,0.28115213,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887337808,0.65709806,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887338050,0.42805793,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887338735,0.42605793,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887338963,0.43005793,64182.0,64181.0,0.74553]
["bitfinex","BTCUSD",1728887340003,0.43005793,64182.0,64181.0,0.74717]
["bitfinex","BTCUSD",1728887340418,0.82497594,64182.0,64181.0,0.74717]
["bitfinex","BTCUSD",1728887340643,0.59128194,64182.0,64181.0,0.74717]
["bitfinex","BTCUSD",1728887340873,0.43005793,64182.0,64181.0,0.74717]
["bitfinex","BTCUSD",1728887341097,0.15584,64168.0,64167.0,0.00885275]
["bitfinex","BTCUSD",1728887341332,0.32109193,64168.0,64167.0,0.00885275]
["bitfinex","BTCUSD",1728887341972,0.023,64159.0,64156.0,0.002]
["bitfinex","BTCUSD",1728887342182,0.02434613,64158.0,64157.0,0.01997735]
["bitfinex","BTCUSD",1728887342393,0.18021113,64158.0,64157.0,0.03306045]
["bitfinex","BTCUSD",1728887342604,0.18021113,64158.0,64157.0,0.02197735]
["bitfinex","BTCUSD",1728887342819,0.18021113,64158.0,64157.0,0.01086542]
["bitfinex","BTCUSD",1728887343057,0.18021113,64158.0,64157.0,0.00336542]
["bitfinex","BTCUSD",1728887343272,0.023,64158.0,64157.0,0.16458943]
["bitfinex","BTCUSD",1728887343487,0.023,64167.0,64165.0,0.002]
["bitfinex","BTCUSD",1728887343690,0.02434613,64166.0,64165.0,0.002]
["bitfinex","BTCUSD",1728887344377,0.023,64169.0,64165.0,0.01306894]
["bitfinex","BTCUSD",1728887344589,0.023,64167.0,64166.0,0.002]
["bitfinex","BTCUSD",1728887344795,0.023,64167.0,64166.0,0.01306356]
["bitfinex","BTCUSD",1728887345227,0.023,64167.0,64166.0,0.002]
["bitfinex","BTCUSD",1728887345660,0.023,64167.0,64166.0,0.01306356]
["bitfinex","BTCUSD",1728887345858,0.024,64167.0,64166.0,0.01]
["bitfinex","BTCUSD",1728887346085,0.024,64167.0,64166.0,0.02106356]
["bitfinex","BTCUSD",1728887346314,0.024,64167.0,64166.0,0.01]
["bitfinex","BTCUSD",1728887346520,0.024,64167.0,64166.0,0.02106356]
["bitfinex","BTCUSD",1728887346722,0.024,64167.0,64166.0,0.01]
["bitfinex","BTCUSD",1728887346951,0.024,64167.0,64166.0,0.02662615]
["bitfinex","BTCUSD",1728887347136,0.024,64167.0,64166.0,0.01556259]
["bitfinex","BTCUSD",1728887347301,0.025,64167.0,64166.0,0.03562615]
["bitfinex","BTCUSD",1728887347526,0.025,64167.0,64166.0,0.03762615]
["bitfinex","BTCUSD",1728887347726,0.180843,64167.0,64166.0,0.03562615]
["bitfinex","BTCUSD",1728887348048,0.311577,64190.0,64166.0,0.03562615]
["bitfinex","BTCUSD",1728887348049,0.1,64182.0,64166.0,0.37435016]
["bitfinex","BTCUSD",1728887348169,0.077,64233.0,64211.0,0.155736]
["bitfinex","BTCUSD",1728887348495,0.388368,64233.0,64216.0,0.005]
["bitfinex","BTCUSD",1728887348705,0.388368,64233.0,64217.0,0.00556259]
["bitfinex","BTCUSD",1728887348706,0.312208,64229.0,64217.0,0.00556259]
["bitfinex","BTCUSD",1728887348942,0.312208,64229.0,64218.0,0.00556259]
["bitfinex","BTCUSD",1728887349166,0.14275193,64219.0,64217.0,0.01165664]
["bitfinex","BTCUSD",1728887349377,0.14275193,64219.0,64211.0,0.16499735]
["bitfinex","BTCUSD",1728887349592,0.0005,64219.0,64209.0,0.00926235]
["bitfinex","BTCUSD",1728887349806,0.0005,64219.0,64209.0,0.005]
["bitfinex","BTCUSD",1728887350016,0.0005,64219.0,64209.0,0.155741]
["bitfinex","BTCUSD",1728887350245,0.0005,64219.0,64211.0,0.155734]
["bitfinex","BTCUSD",1728887350460,0.0005,64219.0,64208.0,0.155742]
["bitfinex","BTCUSD",1728887350664,0.0005,64219.0,64209.0,0.005]
["bitfinex","BTCUSD",1728887350877,0.0005,64219.0,64211.0,0.005]
["bitfinex","BTCUSD",1728887351091,0.018,64218.0,64211.0,0.019]
["bitfinex","BTCUSD",1728887351313,0.93506736,64216.0,64209.0,0.014]
["bitfinex","BTCUSD",1728887351527,0.93506736,64216.0,64211.0,0.005]
["bitfinex","BTCUSD",1728887351818,0.00082,64212.0,64211.0,0.005]
["bitfinex","BTCUSD",1728887352226,0.00082,64212.0,64211.0,0.019]
["bitfinex","BTCUSD",1728887352436,0.93317805,64216.0,64211.0,0.019]
["bitfinex","BTCUSD",1728887352663,0.93317805,64216.0,64211.0,0.005]
["bitfinex","BTCUSD",1728887353111,0.019,64218.0,64212.0,0.00888211]
["bitfinex","BTCUSD",1728887353330,0.23359574,64215.0,64213.0,0.00888217]
["bitfinex","BTCUSD",1728887353566,0.23359574,64215.0,64214.0,0.00888217]
["bitfinex","BTCUSD",1728887354573,0.001,64216.0,64215.0,0.160726]
["bitfinex","BTCUSD",1728887354799,0.001,64216.0,64215.0,0.33083218]
["bitfinex","BTCUSD",1728887355054,0.001,64216.0,64215.0,0.33283218]
["bitfinex","BTCUSD",1728887355324,0.0005,64219.0,64215.0,0.33283218]
["bitfinex","BTCUSD",1728887355325,0.0005,64219.0,64218.0,0.157719]
["bitfinex","BTCUSD",1728887355551,0.0005,64219.0,64218.0,0.33282518]
["bitfinex","BTCUSD",1728887355758,0.0005,64219.0,64218.0,0.33082518]
["bitfinex","BTCUSD",1728887355972,0.0005,64219.0,64218.0,0.33282518]
["bitfinex","BTCUSD",1728887356612,0.0005,64219.0,64218.0,0.34482518]
["bitfinex","BTCUSD",1728887356831,0.0005,64219.0,64218.0,0.35491434]
["bitfinex","BTCUSD",1728887357042,0.0005,64219.0,64218.0,0.36374455]
["bitfinex","BTCUSD",1728887357249,0.0005,64219.0,64218.0,0.50599648]
["bitfinex","BTCUSD",1728887357462,0.0005,64219.0,64218.0,0.36374455]
["bitfinex","BTCUSD",1728887357600,0.0005,64219.0,64218.0,0.97115648]
["bitfinex","BTCUSD",1728887357807,0.0005,64219.0,64218.0,1.04897874]
["bitfinex","BTCUSD",1728887358011,0.0005,64219.0,64218.0,1.06269433]
["bitfinex","BTCUSD",1728887358209,0.0005,64219.0,64218.0,1.17769433]
["bitfinex","BTCUSD",1728887358411,0.0005,64219.0,64218.0,1.16369433]
["bitfinex","BTCUSD",1728887358615,0.0005,64219.0,64218.0,1.15069433]
["bitfinex","BTCUSD",1728887358813,0.0005,64219.0,64218.0,1.16469433]
["bitfinex","BTCUSD",1728887359519,0.0005,64219.0,64218.0,1.17869433]
["bitfinex","BTCUSD",1728887360658,0.0005,64219.0,64218.0,0.95178993]
["bitfinex","BTCUSD",1728887360890,0.0005,64219.0,64218.0,0.93987542]
["bitfinex","BTCUSD",1728887361085,0.0005,64219.0,64218.0,0.93787641]
["bitfinex","BTCUSD",1728887361296,0.0005,64219.0,64218.0,0.94537707]
["bitfinex","BTCUSD",1728887361508,0.0005,64219.0,64218.0,0.9607261]
["bitfinex","BTCUSD",1728887361911,0.23359574,64227.0,64219.0,0.47215]
["bitfinex","BTCUSD",1728887361912,0.23359574,64220.0,64219.0,0.47215]
["bitfinex","BTCUSD",1728887362162,0.23359574,64220.0,64219.0,0.64967674]
["bitfinex","BTCUSD",1728887362397,0.23359574,64220.0,64219.0,0.66763505]
["bitfinex","BTCUSD",1728887362597,0.23359574,64220.0,64219.0,0.65846894]
["bitfinex","BTCUSD",1728887362814,0.23359574,64220.0,64219.0,0.66046894]
["bitfinex","BTCUSD",1728887363074,0.23185274,64227.0,64226.0,0.1557]
["bitfinex","BTCUSD",1728887363355,0.23185274,64227.0,64226.0,0.33122674]
["bitfinex","BTCUSD",1728887363587,0.23185274,64227.0,64226.0,0.3419814]
["bitfinex","BTCUSD",1728887364034,0.23138727,64227.0,64226.0,0.1862814]
["bitfinex","BTCUSD",1728887364264,0.23138727,64227.0,64226.0,0.17747933]
["bitfinex","BTCUSD",1728887364515,0.23138727,64227.0,64226.0,0.33317253]
["bitfinex","BTCUSD",1728887364726,0.23138727,64227.0,64226.0,0.34717253]
["bitfinex","BTCUSD",1728887365203,0.000821,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1728887365450,0.000821,64229.0,64228.0,0.16318886]
["bitfinex","BTCUSD",1728887365709,0.000821,64229.0,64228.0,0.33816042]
["bitfinex","BTCUSD",1728887365915,0.000821,64229.0,64228.0,0.34695166]
["bitfinex","BTCUSD",1728887366142,0.000821,64229.0,64228.0,0.93321366]
["bitfinex","BTCUSD",1728887366377,0.0005,64239.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728887366378,0.23347661,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1728887366637,0.23359574,64235.0,64234.0,0.80322911]
["bitfinex","BTCUSD",1728887366846,0.23359574,64235.0,64234.0,0.81594449]
["bitfinex","BTCUSD",1728887367609,0.0005,64239.0,64238.0,0.162671]
["bitfinex","BTCUSD",1728887367871,0.0005,64239.0,64238.0,0.33818011]
["bitfinex","BTCUSD",1728887368100,0.0005,64239.0,64238.0,0.34886048]
["bitfinex","BTCUSD",1728887368380,0.0005,64239.0,64238.0,0.80158538]
["bitfinex","BTCUSD",1728887368607,0.0005,64239.0,64238.0,0.81586156]
["bitfinex","BTCUSD",1728887369079,0.0015,64239.0,64238.0,0.82986156]
["bitfinex","BTCUSD",1728887370269,0.0015,64239.0,64238.0,0.84553498]
["bitfinex","BTCUSD",1728887370493,0.0015,64239.0,64238.0,0.85753498]
["bitfinex","BTCUSD",1728887370964,0.0015,64239.0,64238.0,1.13754498]
["bitfinex","BTCUSD",1728887371194,0.0015,64239.0,64238.0,0.85553498]
["bitfinex","BTCUSD",1728887371441,0.0015,64239.0,64238.0,0.85753498]
["bitfinex","BTCUSD",1728887371692,0.0015,64239.0,64238.0,0.84553498]
["bitfinex","BTCUSD",1728887371911,0.0005,64239.0,64238.0,0.67086398]
["bitfinex","BTCUSD",1728887372142,0.0015,64239.0,64238.0,0.68986661]
["bitfinex","BTCUSD",1728887372362,0.0015,64239.0,64238.0,0.65140582]
["bitfinex","BTCUSD",1728887372584,0.0005,64239.0,64238.0,0.66020447]
["bitfinex","BTCUSD",1728887372810,0.0015,64239.0,64238.0,0.67420447]
["bitfinex","BTCUSD",1728887373031,0.0015,64239.0,64238.0,0.67420453]
["bitfinex","BTCUSD",1728887373269,0.0015,64239.0,64238.0,0.66541018]
["bitfinex","BTCUSD",1728887373521,0.0015,64239.0,64238.0,0.68620453]
["bitfinex","BTCUSD",1728887373989,0.0015,64239.0,64238.0,0.67420453]
["bitfinex","BTCUSD",1728887374183,0.0005,64239.0,64238.0,0.67420453]
["bitfinex","BTCUSD",1728887374630,0.0005,64239.0,64238.0,0.68320453]
["bitfinex","BTCUSD",1728887375070,0.0005,64239.0,64238.0,0.68820453]
["bitfinex","BTCUSD",1728887375076,0.0005,64239.0,64238.0,0.68120453]
["bitfinex","BTCUSD",1728887375360,0.0005,64239.0,64238.0,0.67241018]
["bitfinex","BTCUSD",1728887375648,0.156168,64239.0,64238.0,0.67241018]
["bitfinex","BTCUSD",1728887375886,0.179168,64239.0,64238.0,0.49720569]
["bitfinex","BTCUSD",1728887376103,0.179168,64239.0,64238.0,0.47769037]
["bitfinex","BTCUSD",1728887376322,0.179168,64239.0,64238.0,0.4832155]
["bitfinex","BTCUSD",1728887376547,0.179987,64239.0,64238.0,0.48469037]
["bitfinex","BTCUSD",1728887376780,0.179987,64239.0,64238.0,0.01768037]
["bitfinex","BTCUSD",1728887377020,0.179987,64239.0,64238.0,0.01068037]
["bitfinex","BTCUSD",1728887377257,0.178675,64236.0,64235.0,0.001638]
["bitfinex","BTCUSD",1728887377501,0.39674919,64236.0,64235.0,0.00717647]
["bitfinex","BTCUSD",1728887377990,0.39674919,64236.0,64235.0,0.001638]
["bitfinex","BTCUSD",1728887377991,0.178675,64236.0,64235.0,0.001638]
["bitfinex","BTCUSD",1728887378257,0.39674919,64236.0,64235.0,0.001638]
["bitfinex","BTCUSD",1728887379001,0.39674919,64236.0,64235.0,0.005638]
["bitfinex","BTCUSD",1728887379760,0.39674919,64236.0,64235.0,0.009638]
["bitfinex","BTCUSD",1728887380237,0.39674919,64236.0,64235.0,0.005638]
["bitfinex","BTCUSD",1728887380482,0.39674919,64236.0,64235.0,0.007638]
["bitfinex","BTCUSD",1728887380720,0.39674919,64236.0,64235.0,0.003638]
["bitfinex","BTCUSD",1728887381421,0.6730732,64236.0,64235.0,0.005638]
["bitfinex","BTCUSD",1728887381676,0.023,64230.0,64220.0,0.00554456]
["bitfinex","BTCUSD",1728887381916,0.39678619,64221.0,64216.0,0.00164]
["bitfinex","BTCUSD",1728887382164,0.155722,64217.0,64216.0,0.00164]
["bitfinex","BTCUSD",1728887382418,0.235422,64217.0,64216.0,0.01606377]
["bitfinex","BTCUSD",1728887382961,0.258422,64217.0,64216.0,0.01606377]
["bitfinex","BTCUSD",1728887383194,0.258422,64217.0,64216.0,0.00164]
["bitfinex","BTCUSD",1728887383933,0.258422,64217.0,64216.0,0.01364]
["bitfinex","BTCUSD",1728887384888,0.258422,64217.0,64216.0,0.02807304]
["bitfinex","BTCUSD",1728887385129,0.258422,64217.0,64216.0,0.02664]
["bitfinex","BTCUSD",1728887386059,0.40025638,64217.0,64216.0,0.02664]
["bitfinex","BTCUSD",1728887386325,0.40025638,64217.0,64216.0,0.03219108]
["bitfinex","BTCUSD",1728887386589,0.40025638,64217.0,64216.0,0.02664]
["bitfinex","BTCUSD",1728887387816,0.40025638,64217.0,64216.0,0.00164]
["bitfinex","BTCUSD",1728887388290,0.40025638,64217.0,64216.0,0.00764]
["bitfinex","BTCUSD",1728887389281,0.40025638,64217.0,64216.0,0.01364]
["bitfinex","BTCUSD",1728887390350,0.50025638,64217.0,64216.0,0.01364]
["bitfinex","BTCUSD",1728887390600,0.50025638,64217.0,64191.0,0.01537039]
["bitfinex","BTCUSD",1728887390601,0.155771,64197.0,64191.0,0.01537039]
["bitfinex","BTCUSD",1728887390886,0.155771,64197.0,64194.0,0.005]
["bitfinex","BTCUSD",1728887390887,0.14183438,64195.0,64194.0,0.005]
["bitfinex","BTCUSD",1728887391115,0.14183438,64195.0,64194.0,0.17563197]
["bitfinex","BTCUSD",1728887391606,0.14183438,64195.0,64194.0,0.18809107]
["bitfinex","BTCUSD",1728887391851,0.14183438,64195.0,64194.0,0.19309107]
["bitfinex","BTCUSD",1728887392095,0.14183438,64195.0,64194.0,0.18809107]
["bitfinex","BTCUSD",1728887392353,0.14183438,64195.0,64194.0,0.17922422]
["bitfinex","BTCUSD",1728887392625,0.14183438,64195.0,64194.0,0.18822422]
["bitfinex","BTCUSD",1728887392871,0.14183438,64195.0,64194.0,0.19709107]
["bitfinex","BTCUSD",1728887393122,0.14183438,64195.0,64194.0,0.18822422]
["bitfinex","BTCUSD",1728887393571,0.14283438,64195.0,64194.0,0.19622422]
["bitfinex","BTCUSD",1728887393799,0.14283438,64195.0,64194.0,0.03500021]
["bitfinex","BTCUSD",1728887394375,0.14283438,64195.0,64194.0,0.02254111]
["bitfinex","BTCUSD",1728887394856,0.29860938,64195.0,64194.0,0.02254111]
["bitfinex","BTCUSD",1728887396284,0.14283438,64195.0,64194.0,0.02254111]
["bitfinex","BTCUSD",1728887396524,0.14283438,64195.0,64194.0,0.017]
["bitfinex","BTCUSD",1728887396766,0.29860938,64195.0,64194.0,0.017]
["bitfinex","BTCUSD",1728887398338,0.32160938,64195.0,64194.0,0.017]
["bitfinex","BTCUSD",1728887403389,0.32160938,64195.0,64194.0,0.018644]
["bitfinex","BTCUSD",1728887408592,0.32160938,64195.0,64194.0,0.02420064]
["bitfinex","BTCUSD",1728887409929,0.32160938,64195.0,64194.0,0.018644]
["bitfinex","BTCUSD",1728887410885,0.32160938,64195.0,64194.0,0.009644]
["bitfinex","BTCUSD",1728887411099,0.32160938,64195.0,64194.0,0.019664]
["bitfinex","BTCUSD",1728887411324,0.32060938,64195.0,64194.0,0.011664]
["bitfinex","BTCUSD",1728887411555,0.32060938,64195.0,64194.0,0.02223171]
["bitfinex","BTCUSD",1728887412249,0.32060938,64195.0,64194.0,0.02223104]
["bitfinex","BTCUSD",1728887412685,0.32060938,64195.0,64194.0,0.016664]
["bitfinex","BTCUSD",1728887412896,0.32060938,64195.0,64194.0,0.02223288]
["bitfinex","BTCUSD",1728887413105,0.32060938,64195.0,64194.0,0.016664]
["bitfinex","BTCUSD",1728887414022,0.42060938,64195.0,64194.0,0.010664]
["bitfinex","BTCUSD",1728887414445,0.42060938,64195.0,64194.0,0.013664]
["bitfinex","BTCUSD",1728887414681,0.27878,64193.0,64192.0,0.00198]
["bitfinex","BTCUSD",1728887415586,0.42061438,64193.0,64192.0,0.00198]
["bitfinex","BTCUSD",1728887416042,0.42161438,64193.0,64192.0,0.00198]
["bitfinex","BTCUSD",1728887416734,0.42361438,64193.0,64192.0,0.00198]
["bitfinex","BTCUSD",1728887416967,0.58483839,64193.0,64192.0,0.00198]
["bitfinex","BTCUSD",1728887417877,0.32064838,64179.0,64178.0,0.00164]
["bitfinex","BTCUSD",1728887418094,0.32064838,64179.0,64178.0,0.01611233]
["bitfinex","BTCUSD",1728887418330,0.32064838,64179.0,64178.0,0.00720587]
["bitfinex","BTCUSD",1728887418588,0.32064838,64179.0,64178.0,0.01611217]
["bitfinex","BTCUSD",1728887419317,0.32264838,64179.0,64178.0,0.02520587]
["bitfinex","BTCUSD",1728887419574,0.32264838,64179.0,64178.0,0.01964]
["bitfinex","BTCUSD",1728887419827,0.32264838,64179.0,64178.0,0.03411101]
["bitfinex","BTCUSD",1728887420086,0.32164838,64179.0,64178.0,0.02711059]
["bitfinex","BTCUSD",1728887420348,0.32164838,64179.0,64178.0,0.0182052]
["bitfinex","BTCUSD",1728887420589,0.32064838,64179.0,64178.0,0.0072052]
["bitfinex","BTCUSD",1728887420858,0.32064838,64179.0,64178.0,0.0122052]
["bitfinex","BTCUSD",1728887421127,0.39874838,64179.0,64178.0,0.0072052]
["bitfinex","BTCUSD",1728887421357,0.39874838,64179.0,64178.0,0.01164]
["bitfinex","BTCUSD",1728887421862,0.39874838,64179.0,64178.0,0.00664]
["bitfinex","BTCUSD",1728887422120,0.39874838,64179.0,64178.0,0.01164]
["bitfinex","BTCUSD",1728887422880,0.49874838,64179.0,64178.0,0.01164]
["bitfinex","BTCUSD",1728887423641,0.178833,64171.0,64170.0,0.001644]
["bitfinex","BTCUSD",1728887423897,0.32066738,64171.0,64170.0,0.001644]
["bitfinex","BTCUSD",1728887424401,0.46250176,64171.0,64170.0,0.001644]
["bitfinex","BTCUSD",1728887424866,0.32066738,64171.0,64170.0,0.001644]
["bitfinex","BTCUSD",1728887425093,0.42066738,64171.0,64170.0,0.004644]
["bitfinex","BTCUSD",1728887425328,0.56250176,64171.0,64170.0,0.004644]
["bitfinex","BTCUSD",1728887425765,0.56250176,64171.0,64170.0,0.006644]
["bitfinex","BTCUSD",1728887426006,0.56250176,64171.0,64170.0,0.003644]
["bitfinex","BTCUSD",1728887426297,0.56350176,64171.0,64170.0,0.003644]
["bitfinex","BTCUSD",1728887426516,0.66950176,64171.0,64170.0,0.003644]
["bitfinex","BTCUSD",1728887426729,0.74840176,64171.0,64170.0,0.003644]
["bitfinex","BTCUSD",1728887427181,0.75899288,64171.0,64170.0,0.003644]
["bitfinex","BTCUSD",1728887427433,0.75899288,64171.0,64158.0,0.01555941]
["bitfinex","BTCUSD",1728887427434,0.155862,64159.0,64158.0,0.01555941]
["bitfinex","BTCUSD",1728887427662,0.155879,64152.0,64151.0,0.00164]
["bitfinex","BTCUSD",1728887427894,0.155879,64152.0,64151.0,0.00719691]
["bitfinex","BTCUSD",1728887428141,0.178879,64152.0,64151.0,0.00719691]
["bitfinex","BTCUSD",1728887428376,0.178879,64152.0,64151.0,0.00164]
["bitfinex","BTCUSD",1728887428600,0.178879,64152.0,64151.0,0.00719318]
["bitfinex","BTCUSD",1728887429510,0.41247474,64152.0,64151.0,0.00719318]
["bitfinex","BTCUSD",1728887429732,0.41247474,64152.0,64151.0,0.00364]
["bitfinex","BTCUSD",1728887429980,0.179879,64152.0,64151.0,0.00364]
["bitfinex","BTCUSD",1728887430660,0.180879,64152.0,64151.0,0.01164]
["bitfinex","BTCUSD",1728887430885,0.179879,64152.0,64151.0,0.00364]
["bitfinex","BTCUSD",1728887431104,0.41347474,64152.0,64151.0,0.00964]
["bitfinex","BTCUSD",1728887431328,0.41347474,64152.0,64151.0,0.00764]
["bitfinex","BTCUSD",1728887431555,0.179879,64152.0,64151.0,0.00764]
["bitfinex","BTCUSD",1728887432006,0.178879,64152.0,64151.0,0.00164]
["bitfinex","BTCUSD",1728887432225,0.024,64152.0,64140.0,0.00348989]
["bitfinex","BTCUSD",1728887432460,0.29773438,64144.0,64141.0,0.01442378]
["bitfinex","BTCUSD",1728887432723,0.29773438,64144.0,64142.0,0.02140983]
["bitfinex","BTCUSD",1728887432940,0.29773438,64144.0,64143.0,0.00554696]
["bitfinex","BTCUSD",1728887434553,0.29873438,64144.0,64143.0,0.01354696]
["bitfinex","BTCUSD",1728887435568,0.14383438,64144.0,64143.0,0.02054696]
["bitfinex","BTCUSD",1728887435799,0.29973338,64144.0,64143.0,0.02054696]
["bitfinex","BTCUSD",1728887438039,0.29973338,64144.0,64143.0,0.015]
["bitfinex","BTCUSD",1728887438289,0.29973338,64144.0,64143.0,0.02054499]
["bitfinex","BTCUSD",1728887438514,0.29973338,64144.0,64143.0,0.015]
["bitfinex","BTCUSD",1728887439257,0.44156776,64144.0,64143.0,0.015]
["bitfinex","BTCUSD",1728887439506,0.32273338,64144.0,64143.0,0.015]
["bitfinex","BTCUSD",1728887440937,0.46456776,64144.0,64143.0,0.015]
["bitfinex","BTCUSD",1728887441374,0.46539076,64144.0,64143.0,0.015]
["bitfinex","BTCUSD",1728887444753,0.75120087,64144.0,64143.0,0.015]
["bitfinex","BTCUSD",1728887445915,0.75020087,64144.0,64143.0,0.008]
["bitfinex","BTCUSD",1728887446132,0.75320087,64144.0,64143.0,0.008]
["bitfinex","BTCUSD",1728887446801,0.25741611,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1728887447031,0.28041611,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1728887448371,0.28341611,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1728887448620,0.28641611,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1728887448838,0.66184623,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1728887449046,0.65884623,64141.0,64140.0,0.001646]
["bitfinex","BTCUSD",1728887449517,0.32076738,64130.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728887451550,0.32176738,64130.0,64129.0,0.008644]
["bitfinex","BTCUSD",1728887452343,0.32276738,64130.0,64129.0,0.02020971]
["bitfinex","BTCUSD",1728887452817,0.32176738,64130.0,64129.0,0.01320971]
["bitfinex","BTCUSD",1728887453056,0.32176738,64130.0,64129.0,0.01620971]
["bitfinex","BTCUSD",1728887453301,0.32176738,64130.0,64129.0,0.01320938]
["bitfinex","BTCUSD",1728887453767,0.32276738,64130.0,64129.0,0.02020938]
["bitfinex","BTCUSD",1728887455937,0.32276738,64130.0,64129.0,0.02021249]
["bitfinex","BTCUSD",1728887456173,0.32276738,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887457468,0.32276738,64130.0,64129.0,0.02021445]
["bitfinex","BTCUSD",1728887457909,0.32276738,64130.0,64129.0,0.02021388]
["bitfinex","BTCUSD",1728887458390,0.46460176,64130.0,64129.0,0.02021388]
["bitfinex","BTCUSD",1728887458622,0.46460176,64130.0,64129.0,0.02021386]
["bitfinex","BTCUSD",1728887458840,0.32276738,64130.0,64129.0,0.02021386]
["bitfinex","BTCUSD",1728887459276,0.46460176,64130.0,64129.0,0.02021386]
["bitfinex","BTCUSD",1728887459730,0.32276738,64130.0,64129.0,0.02021386]
["bitfinex","BTCUSD",1728887460391,0.32276738,64130.0,64129.0,0.01321386]
["bitfinex","BTCUSD",1728887460612,0.32076738,64130.0,64129.0,0.00721386]
["bitfinex","BTCUSD",1728887460834,0.32076738,64130.0,64129.0,0.00721471]
["bitfinex","BTCUSD",1728887461128,0.39856738,64130.0,64129.0,0.02021471]
["bitfinex","BTCUSD",1728887461351,0.39856738,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887461352,0.54040176,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887461779,0.64040176,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887462006,0.64191187,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887463539,0.50007749,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887463773,0.64191187,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887466036,0.54987443,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887467977,0.54987443,64130.0,64129.0,0.02021945]
["bitfinex","BTCUSD",1728887470818,0.54987443,64130.0,64129.0,0.014644]
["bitfinex","BTCUSD",1728887471052,0.54987443,64130.0,64129.0,0.02022534]
["bitfinex","BTCUSD",1728887471316,0.157933,64130.0,64129.0,0.02022534]
["bitfinex","BTCUSD",1728887471553,0.157933,64130.0,64129.0,0.20203046]
["bitfinex","BTCUSD",1728887471554,0.002,64130.0,64129.0,0.20203046]
["bitfinex","BTCUSD",1728887472014,0.002,64130.0,64129.0,0.21513116]
["bitfinex","BTCUSD",1728887472473,0.002,64130.0,64129.0,0.63393099]
["bitfinex","BTCUSD",1728887472474,0.001,64130.0,64129.0,0.63393099]
["bitfinex","BTCUSD",1728887472729,0.23359574,64139.0,64138.0,0.00348989]
["bitfinex","BTCUSD",1728887472963,0.23359574,64139.0,64138.0,0.34678935]
["bitfinex","BTCUSD",1728887473198,0.23359574,64139.0,64138.0,0.35745496]
["bitfinex","BTCUSD",1728887473411,0.155892,64147.0,64139.0,0.15940089]
["bitfinex","BTCUSD",1728887473635,0.155892,64147.0,64139.0,0.34678735]
["bitfinex","BTCUSD",1728887473861,0.38948974,64146.0,64139.0,0.20153658]
["bitfinex","BTCUSD",1728887474149,0.155898,64145.0,64139.0,0.20153658]
["bitfinex","BTCUSD",1728887474376,0.156722,64144.0,64139.0,0.20153658]
["bitfinex","BTCUSD",1728887474591,0.000823,64144.0,64139.0,0.20153658]
["bitfinex","BTCUSD",1728887475024,0.001823,64140.0,64139.0,0.21453658]
["bitfinex","BTCUSD",1728887475505,0.000823,64140.0,64139.0,0.20153658]
["bitfinex","BTCUSD",1728887475737,0.001823,64140.0,64139.0,0.21553658]
["bitfinex","BTCUSD",1728887475949,0.002823,64140.0,64139.0,0.21553658]
["bitfinex","BTCUSD",1728887476169,0.29983034,64140.0,64139.0,0.05082268]
["bitfinex","BTCUSD",1728887476389,0.29983034,64140.0,64139.0,0.03024157]
["bitfinex","BTCUSD",1728887476642,0.29983034,64140.0,64139.0,0.03358134]
["bitfinex","BTCUSD",1728887476643,0.30083034,64140.0,64139.0,0.03358134]
["bitfinex","BTCUSD",1728887479323,0.30083034,64140.0,64139.0,0.028]
["bitfinex","BTCUSD",1728887481342,0.002823,64140.0,64139.0,0.18922401]
["bitfinex","BTCUSD",1728887481557,0.002823,64140.0,64139.0,0.19479213]
["bitfinex","BTCUSD",1728887481784,0.002823,64140.0,64139.0,0.20542693]
["bitfinex","BTCUSD",1728887482310,0.14292234,64144.0,64139.0,0.20542693]
["bitfinex","BTCUSD",1728887482311,0.14292234,64144.0,64139.0,0.36133693]
["bitfinex","BTCUSD",1728887482569,0.000823,64144.0,64143.0,0.00348989]
["bitfinex","BTCUSD",1728887482805,0.000823,64144.0,64143.0,0.17028202]
["bitfinex","BTCUSD",1728887483033,0.000823,64144.0,64143.0,0.18089532]
["bitfinex","BTCUSD",1728887483727,0.002823,64144.0,64143.0,0.19189532]
["bitfinex","BTCUSD",1728887484159,0.001823,64144.0,64143.0,0.19189532]
["bitfinex","BTCUSD",1728887484378,0.001823,64144.0,64143.0,0.20189532]
["bitfinex","BTCUSD",1728887484379,0.002823,64144.0,64143.0,0.20189532]
["bitfinex","BTCUSD",1728887486054,0.158722,64144.0,64143.0,0.03718142]
["bitfinex","BTCUSD",1728887486303,0.158722,64144.0,64143.0,0.0316133]
["bitfinex","BTCUSD",1728887486548,0.158722,64144.0,64143.0,0.021]
["bitfinex","BTCUSD",1728887489769,0.32382134,64144.0,64143.0,0.021]
["bitfinex","BTCUSD",1728887491162,0.32282134,64144.0,64143.0,0.011]
["bitfinex","BTCUSD",1728887491378,0.32582134,64144.0,64143.0,0.011]
["bitfinex","BTCUSD",1728887491611,0.311829,64138.0,64134.0,0.00348989]
["bitfinex","BTCUSD",1728887491823,0.155926,64133.0,64132.0,0.00348989]
["bitfinex","BTCUSD",1728887492035,0.155926,64133.0,64132.0,0.1647139]
["bitfinex","BTCUSD",1728887492279,0.155926,64133.0,64132.0,0.17547866]
["bitfinex","BTCUSD",1728887493151,0.156926,64133.0,64132.0,0.18447866]
["bitfinex","BTCUSD",1728887493367,0.155926,64133.0,64132.0,0.18104402]
["bitfinex","BTCUSD",1728887493600,0.29802034,64135.0,64132.0,0.18104402]
["bitfinex","BTCUSD",1728887493832,0.001,64133.0,64132.0,0.02325465]
["bitfinex","BTCUSD",1728887494062,0.001,64133.0,64132.0,0.0288204]
["bitfinex","BTCUSD",1728887494513,0.14209934,64135.0,64132.0,0.00905564]
["bitfinex","BTCUSD",1728887494737,0.155925,64133.0,64132.0,0.00348989]
["bitfinex","BTCUSD",1728887495023,0.156925,64133.0,64132.0,0.02005652]
["bitfinex","BTCUSD",1728887495303,0.155925,64133.0,64132.0,0.00905652]
["bitfinex","BTCUSD",1728887495526,0.156925,64133.0,64132.0,0.01805652]
["bitfinex","BTCUSD",1728887495748,0.156925,64133.0,64132.0,0.02405652]
["bitfinex","BTCUSD",1728887496191,0.156925,64133.0,64132.0,0.18528053]
["bitfinex","BTCUSD",1728887496714,0.156925,64133.0,64132.0,0.17928053]
["bitfinex","BTCUSD",1728887497205,0.157925,64133.0,64132.0,0.18728053]
["bitfinex","BTCUSD",1728887497526,0.157925,64133.0,64132.0,0.18728343]
["bitfinex","BTCUSD",1728887497959,0.002,64133.0,64132.0,0.18728343]
["bitfinex","BTCUSD",1728887498195,0.157925,64133.0,64132.0,0.18728343]
["bitfinex","BTCUSD",1728887498432,0.157925,64133.0,64132.0,0.19804833]
["bitfinex","BTCUSD",1728887498663,0.157925,64133.0,64132.0,0.18728343]
["bitfinex","BTCUSD",1728887498896,0.157925,64133.0,64132.0,0.19804833]
["bitfinex","BTCUSD",1728887499137,0.002,64133.0,64132.0,0.18728343]
["bitfinex","BTCUSD",1728887499373,0.002,64133.0,64132.0,0.20696065]
["bitfinex","BTCUSD",1728887500865,0.002,64133.0,64132.0,0.19784175]
["bitfinex","BTCUSD",1728887501109,0.002,64133.0,64132.0,0.21249422]
["bitfinex","BTCUSD",1728887501360,0.002,64133.0,64132.0,0.36842222]
["bitfinex","BTCUSD",1728887501830,0.001,64133.0,64132.0,0.35942222]
["bitfinex","BTCUSD",1728887502663,0.23359574,64139.0,64135.0,0.00348989]
["bitfinex","BTCUSD",1728887502874,0.23359574,64139.0,64136.0,0.17570586]
["bitfinex","BTCUSD",1728887503108,0.23359574,64139.0,64137.0,0.01448185]
["bitfinex","BTCUSD",1728887503359,0.23359574,64139.0,64138.0,0.17570586]
["bitfinex","BTCUSD",1728887503603,0.23359574,64139.0,64138.0,0.19029792]
["bitfinex","BTCUSD",1728887505021,0.23359574,64139.0,64138.0,0.17581607]
["bitfinex","BTCUSD",1728887505248,0.38950674,64139.0,64138.0,0.19033402]
["bitfinex","BTCUSD",1728887505499,0.38950674,64139.0,64138.0,0.17574196]
["bitfinex","BTCUSD",1728887505752,0.39050674,64139.0,64138.0,0.18574196]
["bitfinex","BTCUSD",1728887506212,0.38950674,64139.0,64138.0,0.18474196]
["bitfinex","BTCUSD",1728887506464,0.156911,64139.0,64138.0,0.18574196]
["bitfinex","BTCUSD",1728887506702,0.156911,64139.0,64138.0,0.19574196]
["bitfinex","BTCUSD",1728887506937,0.156911,64139.0,64138.0,0.21033189]
["bitfinex","BTCUSD",1728887507424,0.001,64139.0,64138.0,0.21033189]
["bitfinex","BTCUSD",1728887507654,0.156911,64139.0,64138.0,0.21033189]
["bitfinex","BTCUSD",1728887508357,0.156911,64139.0,64138.0,0.19581394]
["bitfinex","BTCUSD",1728887509569,0.156911,64139.0,64138.0,0.21033204]
["bitfinex","BTCUSD",1728887509810,0.156911,64139.0,64138.0,0.04910803]
["bitfinex","BTCUSD",1728887510318,0.156911,64139.0,64138.0,0.0345181]
["bitfinex","BTCUSD",1728887510561,0.156911,64139.0,64138.0,0.02558347]
["bitfinex","BTCUSD",1728887512213,0.156911,64139.0,64138.0,0.02558293]
["bitfinex","BTCUSD",1728887512977,0.156911,64139.0,64138.0,0.03451708]
["bitfinex","BTCUSD",1728887513708,0.156911,64139.0,64138.0,0.02]
["bitfinex","BTCUSD",1728887513949,0.156911,64139.0,64138.0,0.02723034]
["bitfinex","BTCUSD",1728887514400,0.156911,64139.0,64138.0,0.03616861]
["bitfinex","BTCUSD",1728887516314,0.001,64139.0,64138.0,0.20088251]
["bitfinex","BTCUSD",1728887516824,0.001,64139.0,64138.0,0.21320002]
["bitfinex","BTCUSD",1728887517060,0.156911,64139.0,64138.0,0.21320002]
["bitfinex","BTCUSD",1728887517550,0.156911,64139.0,64138.0,0.21320557]
["bitfinex","BTCUSD",1728887517997,0.156911,64139.0,64138.0,0.20971568]
["bitfinex","BTCUSD",1728887518229,0.156911,64139.0,64138.0,0.21320557]
["bitfinex","BTCUSD",1728887518702,0.001,64139.0,64138.0,0.20971568]
["bitfinex","BTCUSD",1728887518936,0.156911,64139.0,64138.0,0.21320557]
["bitfinex","BTCUSD",1728887520876,0.156911,64139.0,64138.0,0.19867741]
["bitfinex","BTCUSD",1728887521123,0.156911,64139.0,64138.0,0.21320708]
["bitfinex","BTCUSD",1728887523529,0.156911,64139.0,64138.0,0.20971719]
["bitfinex","BTCUSD",1728887524221,0.156911,64139.0,64138.0,0.19518752]
["bitfinex","BTCUSD",1728887524456,0.156911,64139.0,64138.0,0.05198406]
["bitfinex","BTCUSD",1728887524899,0.156911,64139.0,64138.0,0.03617666]
["bitfinex","BTCUSD",1728887525846,0.234211,64139.0,64138.0,0.03617666]
["bitfinex","BTCUSD",1728887526063,0.32996182,64139.0,64138.0,0.03617666]
["bitfinex","BTCUSD",1728887528099,0.32996182,64139.0,64138.0,0.0361797]
["bitfinex","BTCUSD",1728887528785,0.32996182,64139.0,64138.0,0.02723547]
["bitfinex","BTCUSD",1728887536165,0.32996182,64139.0,64138.0,0.02723699]
["bitfinex","BTCUSD",1728887538941,0.44056182,64139.0,64138.0,0.02723699]
["bitfinex","BTCUSD",1728887539621,0.44056182,64139.0,64138.0,0.02723311]
["bitfinex","BTCUSD",1728887542164,0.44056182,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887542391,0.44056182,64139.0,64138.0,0.02723302]
["bitfinex","BTCUSD",1728887551368,0.344811,64139.0,64138.0,0.02723302]
["bitfinex","BTCUSD",1728887551865,0.367811,64139.0,64138.0,0.02723302]
["bitfinex","BTCUSD",1728887552099,0.55717261,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887552337,0.58057531,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887552817,0.46356182,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887553303,0.58057531,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887553558,0.46356182,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887553806,0.58057531,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887554046,0.46356182,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887554286,0.58057531,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887554533,0.46356182,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887554795,0.66082275,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887555273,0.61278312,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887555509,0.66082275,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887556733,0.56285716,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887556979,0.66082275,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887557217,0.77774478,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887557460,0.66082275,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887557712,0.56507193,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887557964,0.68199396,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887558461,0.56507193,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887558700,0.66082275,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887558932,0.77774478,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887559850,0.66082275,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887560078,0.77774478,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887560309,0.56507193,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887562003,0.65854702,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887562266,0.56507193,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887562509,0.65853881,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887562746,0.75428963,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887563916,0.91551364,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887564144,0.91751364,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887564655,0.91551364,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887565135,0.91751364,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887566523,0.91551364,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887567215,0.91549856,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887569327,0.93886151,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887569577,0.82204676,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887569948,0.86969276,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887570350,0.82204676,64139.0,64138.0,0.021646]
["bitfinex","BTCUSD",1728887572115,0.82204676,64139.0,64132.0,0.001646]
["bitfinex","BTCUSD",1728887572116,0.55283675,64133.0,64132.0,0.001646]
["bitfinex","BTCUSD",1728887572349,0.72631931,64133.0,64132.0,0.001646]
["bitfinex","BTCUSD",1728887572831,0.65623675,64133.0,64132.0,0.001646]
["bitfinex","BTCUSD",1728887573060,0.74968017,64133.0,64132.0,0.001646]
["bitfinex","BTCUSD",1728887573289,0.91321158,64133.0,64132.0,0.015646]
["bitfinex","BTCUSD",1728887573538,0.81946076,64133.0,64132.0,0.029646]
["bitfinex","BTCUSD",1728887574027,0.81846076,64133.0,64132.0,0.015646]
["bitfinex","BTCUSD",1728887574257,0.81746076,64133.0,64132.0,0.001646]
["bitfinex","BTCUSD",1728887574486,0.81746076,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887574956,0.81746076,64133.0,64132.0,0.002646]
["bitfinex","BTCUSD",1728887575219,0.81746076,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887575448,0.9108703,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887575700,0.81746076,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887576152,0.9108697,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887577057,0.92159993,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887577818,0.82819099,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887578494,0.92157512,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887578709,0.82819099,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887579141,0.92157536,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887580445,0.82819099,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887581087,0.92156909,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887581559,0.82819099,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887581993,0.92156909,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887583320,0.82819099,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887583523,0.92156265,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887584235,0.8758367,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887587367,0.97972139,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887587588,0.8758367,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887588775,0.99256352,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887589489,1.08831434,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887589704,0.99257109,64133.0,64132.0,0.003646]
["bitfinex","BTCUSD",1728887590169,0.44469557,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887590384,0.89330458,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887590621,0.77656529,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887591070,0.89330972,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887591522,0.77656529,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887591989,0.85726529,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887592451,0.76151447,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887592681,0.77551447,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887593625,0.87126529,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887597664,0.58401283,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887597900,0.335788,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887598138,0.3124191,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887598387,0.26568382,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887598860,0.26568382,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887598861,0.25868382,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887599092,0.35368382,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887599321,0.37668382,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887599826,0.37468382,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887600047,0.37468382,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887600514,0.47043464,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887601222,0.46997737,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887601688,0.51671265,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887603512,0.51672627,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887603744,0.61720072,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887604184,0.72911083,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887604404,0.65898748,64130.0,64129.0,0.00772196]
["bitfinex","BTCUSD",1728887604623,0.65898748,64130.0,64129.0,0.00472196]
["bitfinex","BTCUSD",1728887604855,0.66598748,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887605081,0.78285973,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887605315,0.78885973,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887605528,0.78185973,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887605752,0.78185973,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887606013,0.79385973,64130.0,64129.0,0.00472196]
["bitfinex","BTCUSD",1728887606465,0.8355695,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887607623,0.71869725,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887608067,0.70669725,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887608518,0.71269725,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887608764,0.55458748,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887608986,0.64212287,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887609210,0.54858748,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887609430,0.64812287,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887610363,0.55458748,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887610613,0.64812287,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887610823,0.64813515,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887612894,0.64814856,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887613605,0.55458748,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887614274,0.64815693,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887614762,0.55458748,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887616418,0.67153883,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887616638,0.55458748,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887618407,0.60229537,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887620024,0.60311737,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887626668,0.55540948,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887627581,0.36239773,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887627818,0.20909023,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887628272,0.16229773,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887628737,0.25204855,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887628963,0.25804855,64130.0,64129.0,0.00672196]
["bitfinex","BTCUSD",1728887629204,0.27504855,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887629460,0.27504855,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887629921,0.27504855,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887630160,0.27504855,64130.0,64129.0,0.00972196]
["bitfinex","BTCUSD",1728887630391,0.27504855,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887630600,0.27504855,64130.0,64129.0,0.00972196]
["bitfinex","BTCUSD",1728887631511,0.25909921,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887631749,0.25909921,64130.0,64129.0,0.00972196]
["bitfinex","BTCUSD",1728887631966,0.25909921,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887632185,0.25909921,64130.0,64129.0,0.00972196]
["bitfinex","BTCUSD",1728887632616,0.25909921,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887633051,0.25909921,64130.0,64129.0,0.00972196]
["bitfinex","BTCUSD",1728887642531,0.66844577,64130.0,64129.0,0.00972196]
["bitfinex","BTCUSD",1728887642764,0.48161271,64130.0,64129.0,0.00972196]
["bitfinex","BTCUSD",1728887643244,0.48161271,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887643442,0.50499405,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887643703,0.43585003,64130.0,64129.0,0.00572196]
["bitfinex","BTCUSD",1728887644618,0.60602846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887644849,0.60502846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887645082,0.60602846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887645302,0.60702846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887645581,0.60802846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887645827,0.60602846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887646056,0.60702846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887646279,0.60602846,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887646504,0.8396242,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887646724,0.53585003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887646981,0.62942565,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887647636,0.53785003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887647882,0.60803059,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887648104,0.51027977,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887648339,0.44109921,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887648558,0.53585003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887648783,0.60603067,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887649001,0.53585003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887649414,0.53485003,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887649879,0.53485003,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887650095,0.34334839,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887650316,0.53485003,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887651658,0.62842231,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887651928,0.43692067,64130.0,64129.0,0.00372196]
["bitfinex","BTCUSD",1728887652150,0.62842231,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887652596,0.63242231,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887652827,0.63042231,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887653063,0.62842231,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887653273,0.63042231,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887654195,0.63242231,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887654893,0.63042231,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887655803,0.54085003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887656223,0.53885003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887656653,0.54085003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887657957,0.34934839,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887658211,0.54085003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887658661,0.36509921,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887659541,0.36309921,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887659973,0.46085003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887660414,0.45685003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887660883,0.45885003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887661091,0.45685003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887661518,0.45685003,64130.0,64129.0,0.00272196]
["bitfinex","BTCUSD",1728887661986,0.64555003,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887662229,0.64906014,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887662446,0.65106014,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887662914,0.64906014,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887663163,0.74681096,64130.0,64129.0,0.00172196]
["bitfinex","BTCUSD",1728887663408,0.34746564,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887665195,0.34846564,64117.0,64116.0,0.010642]
["bitfinex","BTCUSD",1728887666121,0.34946564,64117.0,64116.0,0.018642]
["bitfinex","BTCUSD",1728887669998,0.36007618,64117.0,64116.0,0.018642]
["bitfinex","BTCUSD",1728887670237,0.49027618,64117.0,64116.0,0.018642]
["bitfinex","BTCUSD",1728887670915,0.761727,64117.0,64116.0,0.018642]
["bitfinex","BTCUSD",1728887671151,0.73613874,64117.0,64116.0,0.018642]
["bitfinex","BTCUSD",1728887671628,0.73513874,64117.0,64116.0,0.010642]
["bitfinex","BTCUSD",1728887671861,0.73413874,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887672085,0.73413874,64117.0,64116.0,0.002642]
["bitfinex","BTCUSD",1728887672595,0.66548629,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887672829,0.47398465,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887673283,0.66548629,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887673506,0.71222691,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887675652,0.66548629,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887675884,0.71222691,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887676593,0.66548629,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887677061,0.71220902,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887677485,0.66548629,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887685214,0.71219782,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887685896,0.71220434,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887688401,0.66548629,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887689536,0.73556337,64117.0,64116.0,0.001642]
["bitfinex","BTCUSD",1728887689990,0.73556337,64117.0,64100.0,0.00075045]
["bitfinex","BTCUSD",1728887689991,0.25175382,64101.0,64100.0,0.00075045]
["bitfinex","BTCUSD",1728887690223,0.25175382,64101.0,64100.0,0.00633763]
["bitfinex","BTCUSD",1728887690452,0.25175382,64101.0,64100.0,0.00075045]
["bitfinex","BTCUSD",1728887691382,0.25375382,64101.0,64100.0,0.03108558]
["bitfinex","BTCUSD",1728887693507,0.48734956,64101.0,64100.0,0.03108558]
["bitfinex","BTCUSD",1728887693731,0.25375382,64101.0,64100.0,0.03108558]
["bitfinex","BTCUSD",1728887695344,0.27675382,64101.0,64100.0,0.03108558]
["bitfinex","BTCUSD",1728887695806,0.61324956,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887696274,0.37965382,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887697955,0.46125382,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887699347,0.56125382,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887701642,0.281003,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887701878,0.35375382,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887703027,0.37675382,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887703744,0.61034956,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887703978,0.78734956,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887704946,0.55375382,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887708220,0.357303,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887708498,0.281003,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887711947,0.158003,64101.0,64100.0,0.01575045]
["bitfinex","BTCUSD",1728887712417,0.158003,64101.0,64100.0,0.02133988]
["bitfinex","BTCUSD",1728887712885,0.158003,64101.0,64100.0,0.03426851]
["bitfinex","BTCUSD",1728887714517,0.158003,64101.0,64100.0,0.03426886]
["bitfinex","BTCUSD",1728887715218,0.002,64101.0,64100.0,0.19898276]
["bitfinex","BTCUSD",1728887715455,0.002,64101.0,64100.0,0.20792782]
["bitfinex","BTCUSD",1728887716224,0.158003,64101.0,64100.0,0.20792782]
["bitfinex","BTCUSD",1728887716937,0.158003,64101.0,64100.0,0.19499919]
["bitfinex","BTCUSD",1728887717392,0.158003,64101.0,64100.0,0.2079219]
["bitfinex","BTCUSD",1728887718302,0.002,64101.0,64100.0,0.2079219]
["bitfinex","BTCUSD",1728887719234,0.002,64101.0,64100.0,0.2830219]
["bitfinex","BTCUSD",1728887719925,0.002,64101.0,64100.0,0.5420279]
["bitfinex","BTCUSD",1728887720644,0.002,64101.0,64100.0,1.0100479]
["bitfinex","BTCUSD",1728887720866,0.002,64101.0,64100.0,1.02122238]
["bitfinex","BTCUSD",1728887721143,0.23359574,64108.0,64101.0,0.002]
["bitfinex","BTCUSD",1728887721400,0.23359574,64108.0,64107.0,0.15947889]
["bitfinex","BTCUSD",1728887721618,0.23359574,64108.0,64107.0,0.33522296]
["bitfinex","BTCUSD",1728887721843,0.23359574,64108.0,64107.0,0.19205773]
["bitfinex","BTCUSD",1728887722512,0.155975,64113.0,64107.0,0.19205773]
["bitfinex","BTCUSD",1728887722757,0.155975,64113.0,64108.0,0.17574407]
["bitfinex","BTCUSD",1728887722979,0.155975,64113.0,64111.0,0.00348989]
["bitfinex","BTCUSD",1728887723215,0.155975,64113.0,64112.0,0.00558422]
["bitfinex","BTCUSD",1728887724384,0.155977,64112.0,64111.0,0.01148989]
["bitfinex","BTCUSD",1728887724621,0.155975,64113.0,64111.0,0.01706634]
["bitfinex","BTCUSD",1728887724839,0.002,64113.0,64111.0,0.02506481]
["bitfinex","BTCUSD",1728887725070,0.157974,64113.0,64112.0,0.00557643]
["bitfinex","BTCUSD",1728887725318,0.002,64113.0,64112.0,0.005576]
["bitfinex","BTCUSD",1728887725546,0.157974,64113.0,64112.0,0.005576]
["bitfinex","BTCUSD",1728887725781,0.157974,64113.0,64112.0,0.01431986]
["bitfinex","BTCUSD",1728887726022,0.157974,64113.0,64111.0,0.01148989]
["bitfinex","BTCUSD",1728887726257,0.157974,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887726485,0.155974,64113.0,64112.0,0.01780975]
["bitfinex","BTCUSD",1728887726716,0.155974,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887727188,0.155974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887727189,0.156974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887727415,0.158974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887727645,0.155974,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887727884,0.469923,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887728105,0.468923,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887728555,0.470923,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887729321,0.469923,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887729566,0.313949,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887729800,0.468923,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887730055,0.470923,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887730288,0.469923,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887730530,0.158974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887730760,0.003,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887730978,0.003,64113.0,64112.0,0.01780975]
["bitfinex","BTCUSD",1728887730979,0.155974,64113.0,64112.0,0.01780975]
["bitfinex","BTCUSD",1728887731200,0.002,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887731435,0.156974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887731672,0.156974,64113.0,64112.0,0.02515805]
["bitfinex","BTCUSD",1728887731904,0.156974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887731905,0.158974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887732600,0.157974,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887733056,0.158974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887733278,0.156974,64113.0,64112.0,0.01248989]
["bitfinex","BTCUSD",1728887733517,0.156974,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887733518,0.155974,64113.0,64112.0,0.00348989]
["bitfinex","BTCUSD",1728887733751,0.155974,64113.0,64112.0,0.5085909]
["bitfinex","BTCUSD",1728887733752,0.003,64113.0,64112.0,0.5085909]
["bitfinex","BTCUSD",1728887734018,0.155945,64125.0,64124.0,0.00348989]
["bitfinex","BTCUSD",1728887736224,0.156945,64125.0,64124.0,0.01148989]
["bitfinex","BTCUSD",1728887737403,0.159945,64125.0,64124.0,0.01148989]
["bitfinex","BTCUSD",1728887737630,0.156945,64125.0,64124.0,0.01148989]
["bitfinex","BTCUSD",1728887738098,0.160945,64125.0,64124.0,0.01148989]
["bitfinex","BTCUSD",1728887738352,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887739742,0.159945,64125.0,64124.0,0.1647139]
["bitfinex","BTCUSD",1728887740427,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887740658,0.001,64125.0,64124.0,0.18532447]
["bitfinex","BTCUSD",1728887740891,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887741130,0.159945,64125.0,64124.0,0.17732447]
["bitfinex","BTCUSD",1728887741364,0.160945,64125.0,64124.0,0.18532447]
["bitfinex","BTCUSD",1728887741834,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887742277,0.156945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887742519,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887742737,0.159945,64125.0,64124.0,0.1647139]
["bitfinex","BTCUSD",1728887742973,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887743418,0.159945,64125.0,64124.0,0.1647139]
["bitfinex","BTCUSD",1728887743877,0.156945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887744092,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887744551,0.159945,64125.0,64124.0,0.1647139]
["bitfinex","BTCUSD",1728887744568,0.159945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887744797,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887745029,0.156945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887745505,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887745733,0.159945,64125.0,64124.0,0.1647139]
["bitfinex","BTCUSD",1728887746184,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887746630,0.159945,64125.0,64124.0,0.1647139]
["bitfinex","BTCUSD",1728887746877,0.160945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887747089,0.164945,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887748023,0.165767,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887750661,0.165767,64125.0,64124.0,0.17829484]
["bitfinex","BTCUSD",1728887750898,0.165767,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887751127,0.165767,64125.0,64124.0,0.17829506]
["bitfinex","BTCUSD",1728887753278,0.165767,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887753528,0.165767,64125.0,64124.0,0.17829626]
["bitfinex","BTCUSD",1728887753747,0.16530968,64125.0,64124.0,0.17829626]
["bitfinex","BTCUSD",1728887754409,0.16530968,64125.0,64124.0,0.1727139]
["bitfinex","BTCUSD",1728887754707,0.16530968,64125.0,64124.0,0.17829676]
["bitfinex","BTCUSD",1728887757059,0.009822,64125.0,64124.0,0.17829676]
["bitfinex","BTCUSD",1728887757282,0.165767,64125.0,64124.0,0.17829676]
["bitfinex","BTCUSD",1728887759576,0.009822,64125.0,64124.0,0.17829676]
["bitfinex","BTCUSD",1728887759854,0.165767,64125.0,64124.0,0.17829676]
["bitfinex","BTCUSD",1728887762446,0.366767,64125.0,64124.0,0.01358286]
["bitfinex","BTCUSD",1728887762677,0.366767,64125.0,64124.0,0.008]
["bitfinex","BTCUSD",1728887763147,0.1818,64118.0,64116.0,0.00348989]
["bitfinex","BTCUSD",1728887763388,0.1818,64118.0,64117.0,0.00559383]
["bitfinex","BTCUSD",1728887763389,0.649687,64118.0,64117.0,0.00559383]
["bitfinex","BTCUSD",1728887764822,0.649687,64118.0,64117.0,0.00659383]
["bitfinex","BTCUSD",1728887765093,0.654687,64118.0,64117.0,0.00559383]
["bitfinex","BTCUSD",1728887766459,0.654687,64118.0,64113.0,0.00513389]
["bitfinex","BTCUSD",1728887766460,0.61747582,64118.0,64113.0,0.00513389]
["bitfinex","BTCUSD",1728887766680,0.77343782,64118.0,64117.0,0.003]
["bitfinex","BTCUSD",1728887766899,0.78143782,64118.0,64117.0,0.004]
["bitfinex","BTCUSD",1728887767116,0.78143782,64118.0,64117.0,0.001]
["bitfinex","BTCUSD",1728887767649,0.61247582,64118.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887767870,0.43232282,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887768090,0.43232282,64114.0,64113.0,0.00723291]
["bitfinex","BTCUSD",1728887768774,0.43232282,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887768775,0.50209283,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887769025,0.52547784,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887769494,0.45532282,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887769726,0.53047784,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887770692,0.63547784,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887770934,0.64447784,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887771171,0.57432282,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887771401,0.64443758,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887771632,0.7261884,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887771857,0.7261884,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887771858,0.66507364,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887772094,0.75361367,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887772360,0.66007364,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887772588,0.78199868,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887772874,0.473572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887773114,0.68615916,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887773342,0.66276414,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887773593,0.56701332,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887773828,0.56701332,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887773829,0.55301332,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887774104,0.56701332,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887774340,0.473572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887774814,0.55801332,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887775043,0.55799086,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887775275,0.55799086,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887775276,0.468572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887775716,0.474572,64114.0,64113.0,0.003644]
["bitfinex","BTCUSD",1728887776171,0.468572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887776391,0.468572,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887776392,0.534603,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887776885,0.538603,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887777103,0.529603,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887777317,0.535603,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887777532,0.544603,64114.0,64113.0,0.003644]
["bitfinex","BTCUSD",1728887777768,0.535603,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887778239,0.465572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887778475,0.468572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887778928,0.473572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887779146,0.52023997,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887779367,0.473572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887779607,0.56932282,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887779845,0.56032282,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887780067,0.56932282,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887780297,0.56932282,64114.0,64113.0,0.001644]
["bitfinex","BTCUSD",1728887780584,0.57832282,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887782190,0.482572,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887782429,0.55532282,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887782660,0.45602282,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887782901,0.360272,64114.0,64113.0,0.002644]
["bitfinex","BTCUSD",1728887783174,0.018,64114.0,64113.0,0.1673579]
["bitfinex","BTCUSD",1728887783402,0.09575082,64119.0,64115.0,0.00348989]
["bitfinex","BTCUSD",1728887783633,0.23359574,64117.0,64116.0,0.16122401]
["bitfinex","BTCUSD",1728887783887,0.23359574,64117.0,64116.0,0.18608523]
["bitfinex","BTCUSD",1728887784114,0.155963,64118.0,64116.0,0.18608523]
["bitfinex","BTCUSD",1728887784362,0.40765682,64122.0,64117.0,0.00348989]
["bitfinex","BTCUSD",1728887784586,0.09575082,64119.0,64118.0,0.16122401]
["bitfinex","BTCUSD",1728887784806,0.25171082,64119.0,64118.0,0.18605566]
["bitfinex","BTCUSD",1728887786400,0.25271082,64119.0,64118.0,0.19405566]
["bitfinex","BTCUSD",1728887787108,0.25671082,64119.0,64118.0,0.19405566]
["bitfinex","BTCUSD",1728887787779,0.25271082,64119.0,64118.0,0.19405566]
["bitfinex","BTCUSD",1728887788242,0.25571082,64119.0,64118.0,0.18605566]
["bitfinex","BTCUSD",1728887788469,0.25671082,64119.0,64118.0,0.19405566]
["bitfinex","BTCUSD",1728887792457,0.33841082,64119.0,64118.0,0.03283165]
["bitfinex","BTCUSD",1728887799967,0.24266,64119.0,64118.0,0.03283165]
["bitfinex","BTCUSD",1728887800195,0.16096,64119.0,64118.0,0.19754555]
["bitfinex","BTCUSD",1728887800451,0.005,64119.0,64118.0,0.19754555]
["bitfinex","BTCUSD",1728887800690,0.10075082,64119.0,64118.0,0.19754555]
["bitfinex","BTCUSD",1728887800931,0.25671082,64119.0,64118.0,0.19754555]
["bitfinex","BTCUSD",1728887805830,0.25671082,64119.0,64118.0,0.19918955]
["bitfinex","BTCUSD",1728887809432,0.25671082,64119.0,64118.0,0.20476153]
["bitfinex","BTCUSD",1728887812338,0.16096,64119.0,64118.0,0.20476153]
["bitfinex","BTCUSD",1728887813516,0.36111082,64119.0,64118.0,0.20476153]
["bitfinex","BTCUSD",1728887813999,0.36111082,64119.0,64118.0,0.19918955]
["bitfinex","BTCUSD",1728887814208,0.36111082,64119.0,64118.0,0.20476934]
["bitfinex","BTCUSD",1728887815830,0.36111082,64119.0,64118.0,0.21369797]
["bitfinex","BTCUSD",1728887817676,0.36111082,64119.0,64118.0,0.21369865]
["bitfinex","BTCUSD",1728887820928,0.36111082,64119.0,64118.0,0.19918955]
["bitfinex","BTCUSD",1728887821154,0.36111082,64119.0,64118.0,0.21369221]
["bitfinex","BTCUSD",1728887821379,0.26536,64119.0,64118.0,0.21369221]
["bitfinex","BTCUSD",1728887821861,0.16096,64119.0,64118.0,0.21369221]
["bitfinex","BTCUSD",1728887824363,0.16096,64119.0,64118.0,0.21369465]
["bitfinex","BTCUSD",1728887824623,0.005,64119.0,64118.0,0.21369465]
["bitfinex","BTCUSD",1728887824855,0.16096,64119.0,64118.0,0.21369502]
["bitfinex","BTCUSD",1728887825367,0.005,64119.0,64118.0,0.21369502]
["bitfinex","BTCUSD",1728887825602,0.16096,64119.0,64118.0,0.21369502]
["bitfinex","BTCUSD",1728887828159,0.16096,64119.0,64118.0,0.21370193]
["bitfinex","BTCUSD",1728887830718,0.16096,64119.0,64118.0,0.22535925]
["bitfinex","BTCUSD",1728887835626,0.16096,64119.0,64118.0,0.21084907]
["bitfinex","BTCUSD",1728887835627,0.005,64119.0,64118.0,0.21084907]
["bitfinex","BTCUSD",1728887835858,0.005,64119.0,64118.0,0.22536852]
["bitfinex","BTCUSD",1728887836071,0.16096,64119.0,64118.0,0.22536975]
["bitfinex","BTCUSD",1728887836300,0.005,64119.0,64118.0,0.22536975]
["bitfinex","BTCUSD",1728887838681,0.005,64119.0,64118.0,0.47708257]
["bitfinex","BTCUSD",1728887838921,0.09446155,64127.0,64118.0,0.47708257]
["bitfinex","BTCUSD",1728887838922,0.000822,64125.0,64124.0,0.00348989]
["bitfinex","BTCUSD",1728887839167,0.000822,64125.0,64124.0,0.83710319]
["bitfinex","BTCUSD",1728887839389,0.000822,64125.0,64124.0,0.80301973]
["bitfinex","BTCUSD",1728887839616,0.000822,64125.0,64124.0,0.83709497]
["bitfinex","BTCUSD",1728887841052,0.001822,64125.0,64124.0,0.85109497]
["bitfinex","BTCUSD",1728887841471,0.000822,64125.0,64124.0,0.84109497]
["bitfinex","BTCUSD",1728887841728,0.000822,64125.0,64124.0,0.83709497]
["bitfinex","BTCUSD",1728887842187,0.000822,64125.0,64124.0,0.84509497]
["bitfinex","BTCUSD",1728887842855,0.000822,64125.0,64124.0,0.85109497]
["bitfinex","BTCUSD",1728887843341,0.000822,64125.0,64124.0,0.84509497]
["bitfinex","BTCUSD",1728887843777,0.000822,64125.0,64124.0,0.85909497]
["bitfinex","BTCUSD",1728887846792,0.000822,64125.0,64124.0,0.95484579]
["bitfinex","BTCUSD",1728887847019,0.000822,64125.0,64124.0,0.94032696]
["bitfinex","BTCUSD",1728887847236,0.000822,64125.0,64124.0,0.94315248]
["bitfinex","BTCUSD",1728887847454,0.000822,64125.0,64124.0,0.95478018]
["bitfinex","BTCUSD",1728887848120,0.000822,64125.0,64124.0,0.95678018]
["bitfinex","BTCUSD",1728887848341,0.000822,64125.0,64124.0,0.95478018]
["bitfinex","BTCUSD",1728887849997,0.000822,64125.0,64124.0,1.64491118]
["bitfinex","BTCUSD",1728887850743,0.000822,64125.0,64124.0,1.63091118]
["bitfinex","BTCUSD",1728887850984,0.000822,64125.0,64124.0,1.63691118]
["bitfinex","BTCUSD",1728887851228,0.000822,64125.0,64124.0,1.63689726]
["bitfinex","BTCUSD",1728887851441,0.000822,64125.0,64124.0,1.64789726]
["bitfinex","BTCUSD",1728887851659,0.000822,64125.0,64124.0,1.64692152]
["bitfinex","BTCUSD",1728887852374,0.000822,64125.0,64124.0,1.74692152]
["bitfinex","BTCUSD",1728887852825,0.000822,64125.0,64124.0,1.45703052]
["bitfinex","BTCUSD",1728887853060,0.000822,64125.0,64124.0,1.45903052]
["bitfinex","BTCUSD",1728887854210,0.000822,64125.0,64124.0,1.44740945]
["bitfinex","BTCUSD",1728887854916,0.000822,64125.0,64124.0,1.44740138]
["bitfinex","BTCUSD",1728887858619,0.000822,64125.0,64124.0,1.37170138]
["bitfinex","BTCUSD",1728887860712,0.000822,64125.0,64124.0,1.27395056]
["bitfinex","BTCUSD",1728887860958,0.000822,64125.0,64124.0,1.32385238]
["bitfinex","BTCUSD",1728887861911,0.000822,64125.0,64124.0,1.32585238]
["bitfinex","BTCUSD",1728887862648,0.000822,64125.0,64124.0,1.313029]
["bitfinex","BTCUSD",1728887862895,0.000822,64125.0,64124.0,1.32749094]
["bitfinex","BTCUSD",1728887863449,0.04666129,64154.0,64125.0,0.0041]
["bitfinex","BTCUSD",1728887863631,0.005822,64190.0,64125.0,0.0041]
["bitfinex","BTCUSD",1728887863632,0.000822,64190.0,64170.0,0.31167]
["bitfinex","BTCUSD",1728887863887,0.08190855,64211.0,64197.0,0.00251415]
["bitfinex","BTCUSD",1728887864125,0.08190855,64211.0,64205.0,0.00251415]
["bitfinex","BTCUSD",1728887864353,0.93567981,64206.0,64205.0,0.00251415]
["bitfinex","BTCUSD",1728887864579,0.311503,64205.0,64197.0,0.00251415]
["bitfinex","BTCUSD",1728887864821,0.09575082,64201.0,64198.0,0.16122401]
["bitfinex","BTCUSD",1728887865046,0.311502,64205.0,64198.0,0.16122401]
["bitfinex","BTCUSD",1728887865047,0.09575082,64205.0,64200.0,0.00251415]
["bitfinex","BTCUSD",1728887865274,0.93567981,64203.0,64200.0,0.00251415]
["bitfinex","BTCUSD",1728887865960,0.93567981,64203.0,64201.0,0.118906]
["bitfinex","BTCUSD",1728887866410,0.93567981,64203.0,64202.0,0.01666966]
["bitfinex","BTCUSD",1728887866638,1.09143681,64203.0,64202.0,0.13557566]
["bitfinex","BTCUSD",1728887866859,0.155757,64203.0,64202.0,0.118906]
["bitfinex","BTCUSD",1728887867094,0.155758,64202.0,64201.0,0.118906]
["bitfinex","BTCUSD",1728887867348,0.155758,64202.0,64201.0,0.132906]
["bitfinex","BTCUSD",1728887868488,0.155758,64202.0,64201.0,0.126906]
["bitfinex","BTCUSD",1728887869436,0.155755,64204.0,64201.0,0.126906]
["bitfinex","BTCUSD",1728887869679,0.2336394,64205.0,64202.0,0.118906]
["bitfinex","BTCUSD",1728887869939,0.155755,64203.0,64202.0,0.118906]
["bitfinex","BTCUSD",1728887870171,0.2336394,64205.0,64202.0,0.118906]
["bitfinex","BTCUSD",1728887870395,0.155755,64203.0,64202.0,0.118906]
["bitfinex","BTCUSD",1728887871062,0.155755,64203.0,64202.0,0.004]
["bitfinex","BTCUSD",1728887871303,0.155755,64203.0,64202.0,0.122906]
["bitfinex","BTCUSD",1728887871540,0.155755,64203.0,64202.0,0.118906]
["bitfinex","BTCUSD",1728887871767,0.155754,64204.0,64202.0,0.006]
["bitfinex","BTCUSD",1728887871991,0.155754,64204.0,64202.0,0.124906]
["bitfinex","BTCUSD",1728887872231,0.3893924,64205.0,64203.0,0.118906]
["bitfinex","BTCUSD",1728887872511,0.2336394,64205.0,64203.0,0.118906]
["bitfinex","BTCUSD",1728887872746,0.155753,64204.0,64202.0,0.014]
["bitfinex","BTCUSD",1728887872971,0.155753,64204.0,64203.0,0.118906]
["bitfinex","BTCUSD",1728887873228,0.2336394,64205.0,64203.0,0.118906]
["bitfinex","BTCUSD",1728887873467,0.311485,64209.0,64202.0,0.01551415]
["bitfinex","BTCUSD",1728887873704,0.155744,64208.0,64203.0,0.118906]
["bitfinex","BTCUSD",1728887873948,0.155744,64208.0,64203.0,0.13556621]
["bitfinex","BTCUSD",1728887874139,0.155744,64208.0,64204.0,0.118906]
["bitfinex","BTCUSD",1728887874391,0.311486,64209.0,64205.0,0.01664187]
["bitfinex","BTCUSD",1728887874636,0.311489,64208.0,64205.0,0.01664187]
["bitfinex","BTCUSD",1728887874867,0.000821,64203.0,64202.0,0.01851415]
["bitfinex","BTCUSD",1728887875118,0.000821,64203.0,64202.0,0.17673816]
["bitfinex","BTCUSD",1728887875344,0.000821,64203.0,64202.0,0.33616554]
["bitfinex","BTCUSD",1728887876006,0.000821,64203.0,64202.0,0.33916554]
["bitfinex","BTCUSD",1728887876484,0.000821,64203.0,64202.0,0.35316554]
["bitfinex","BTCUSD",1728887880182,0.01594515,64254.0,64228.0,0.005]
["bitfinex","BTCUSD",1728887880433,0.01594515,64254.0,64214.0,0.93454305]
["bitfinex","BTCUSD",1728887880434,0.00045877,64254.0,64253.0,0.283634]
["bitfinex","BTCUSD",1728887880676,0.0006,64279.0,64278.0,0.00751415]
["bitfinex","BTCUSD",1728887880918,0.0006,64279.0,64278.0,0.62980815]
["bitfinex","BTCUSD",1728887881153,4e-05,64300.0,64285.0,0.15807115]
["bitfinex","BTCUSD",1728887881390,0.155561,64300.0,64285.0,0.63974896]
["bitfinex","BTCUSD",1728887881625,0.00053055,64292.0,64291.0,0.15805615]
["bitfinex","BTCUSD",1728887881865,0.00053055,64292.0,64291.0,0.00251415]
["bitfinex","BTCUSD",1728887882112,0.00053055,64292.0,64291.0,0.01741932]
["bitfinex","BTCUSD",1728887882349,0.00053055,64292.0,64291.0,0.00251415]
["bitfinex","BTCUSD",1728887882758,0.15607055,64292.0,64291.0,0.01492322]
["bitfinex","BTCUSD",1728887883029,0.15607055,64292.0,64291.0,0.01487304]
["bitfinex","BTCUSD",1728887883264,0.15603055,64292.0,64291.0,0.02887304]
["bitfinex","BTCUSD",1728887883956,0.00049055,64292.0,64291.0,0.02887304]
["bitfinex","BTCUSD",1728887884181,0.15603055,64292.0,64291.0,0.02887304]
["bitfinex","BTCUSD",1728887884656,0.15603055,64292.0,64291.0,0.03051415]
["bitfinex","BTCUSD",1728887885132,0.15603055,64292.0,64291.0,0.00134293]
["bitfinex","BTCUSD",1728887885383,0.15603055,64292.0,64291.0,0.02234293]
["bitfinex","BTCUSD",1728887886529,0.00049055,64292.0,64291.0,0.02234293]
["bitfinex","BTCUSD",1728887886758,0.15603055,64292.0,64291.0,0.03469671]
["bitfinex","BTCUSD",1728887886978,0.15603055,64292.0,64291.0,0.03335378]
["bitfinex","BTCUSD",1728887887211,0.15603055,64292.0,64291.0,0.03469671]
["bitfinex","BTCUSD",1728887887713,0.15603055,64292.0,64291.0,0.19592072]
["bitfinex","BTCUSD",1728887887958,0.15603055,64292.0,64291.0,0.20693151]
["bitfinex","BTCUSD",1728887888182,0.00049055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887891524,0.15597055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887891750,0.00043055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887891973,0.15597055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887892638,0.00043055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887892861,0.15597055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887893307,0.00043055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887894010,0.15597055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887894643,0.00043055,64292.0,64291.0,0.20827444]
["bitfinex","BTCUSD",1728887896782,0.00043055,64292.0,64291.0,0.20077444]
["bitfinex","BTCUSD",1728887897661,0.15597055,64292.0,64291.0,0.20077444]
["bitfinex","BTCUSD",1728887897890,0.15597055,64292.0,64291.0,0.19943151]
["bitfinex","BTCUSD",1728887898348,0.15597055,64292.0,64291.0,0.20077444]
["bitfinex","BTCUSD",1728887899456,0.15679055,64292.0,64291.0,0.20077444]
["bitfinex","BTCUSD",1728887900125,0.14899055,64292.0,64291.0,0.20077444]
["bitfinex","BTCUSD",1728887900363,0.14899055,64292.0,64291.0,0.19943151]
["bitfinex","BTCUSD",1728887900577,0.14899055,64292.0,64291.0,0.20077444]
["bitfinex","BTCUSD",1728887901243,0.00082,64292.0,64291.0,0.20077444]
["bitfinex","BTCUSD",1728887901490,0.15636,64292.0,64291.0,0.18727444]
["bitfinex","BTCUSD",1728887901746,0.00082,64292.0,64291.0,0.19227444]
["bitfinex","BTCUSD",1728887901968,0.00082,64292.0,64291.0,0.20127444]
["bitfinex","BTCUSD",1728887901969,0.15636,64292.0,64291.0,0.20127444]
["bitfinex","BTCUSD",1728887902199,0.15636,64292.0,64291.0,0.20627444]
["bitfinex","BTCUSD",1728887902644,0.15636,64292.0,64291.0,0.20493151]
["bitfinex","BTCUSD",1728887902908,0.15636,64292.0,64291.0,0.20627444]
["bitfinex","BTCUSD",1728887903125,0.15636,64292.0,64291.0,0.19227444]
["bitfinex","BTCUSD",1728887903363,0.00082,64292.0,64291.0,0.20627444]
["bitfinex","BTCUSD",1728887903594,0.15636,64292.0,64291.0,0.20627444]
["bitfinex","BTCUSD",1728887903850,0.00082,64292.0,64291.0,0.20627444]
["bitfinex","BTCUSD",1728887904094,0.00035289,64292.0,64291.0,0.20627444]
["bitfinex","BTCUSD",1728887909628,0.00035289,64292.0,64291.0,0.22060542]
["bitfinex","BTCUSD",1728887910803,0.15589289,64292.0,64291.0,0.22224542]
["bitfinex","BTCUSD",1728887911070,0.00035289,64292.0,64291.0,0.20791444]
["bitfinex","BTCUSD",1728887911296,0.00035289,64292.0,64291.0,0.22232685]
["bitfinex","BTCUSD",1728887911524,0.00035289,64292.0,64291.0,0.21732685]
["bitfinex","BTCUSD",1728887911765,0.00035289,64292.0,64291.0,0.22890226]
["bitfinex","BTCUSD",1728887911990,0.15689289,64292.0,64291.0,0.23490226]
["bitfinex","BTCUSD",1728887912259,0.15589289,64292.0,64291.0,0.22890226]
["bitfinex","BTCUSD",1728887912541,0.15689289,64292.0,64291.0,0.22190226]
["bitfinex","BTCUSD",1728887913032,0.15689289,64292.0,64291.0,0.23590226]
["bitfinex","BTCUSD",1728887913286,0.15689289,64292.0,64291.0,0.22190226]
["bitfinex","BTCUSD",1728887913791,0.15689289,64292.0,64291.0,0.23590226]
["bitfinex","BTCUSD",1728887914995,0.15689289,64292.0,64291.0,0.2359054]
["bitfinex","BTCUSD",1728887915235,0.15689289,64292.0,64291.0,0.23590817]
["bitfinex","BTCUSD",1728887916708,0.00135289,64292.0,64291.0,0.23590817]
["bitfinex","BTCUSD",1728887918935,0.00135289,64292.0,64291.0,0.23590934]
["bitfinex","BTCUSD",1728887919419,0.155536,64294.0,64291.0,0.23590934]
["bitfinex","BTCUSD",1728887919674,0.29781536,64298.0,64293.0,0.00134293]
["bitfinex","BTCUSD",1728887919907,0.155528,64297.0,64296.0,0.00134293]
["bitfinex","BTCUSD",1728887920110,0.155528,64297.0,64296.0,0.18856184]
["bitfinex","BTCUSD",1728887920354,0.155528,64297.0,64296.0,0.18720758]
["bitfinex","BTCUSD",1728887920592,0.155528,64297.0,64296.0,0.18856239]
["bitfinex","BTCUSD",1728887921820,0.155528,64297.0,64296.0,0.18856088]
["bitfinex","BTCUSD",1728887922062,0.155528,64297.0,64296.0,0.18956088]
["bitfinex","BTCUSD",1728887922534,0.155528,64297.0,64296.0,0.20156088]
["bitfinex","BTCUSD",1728887922774,0.155528,64297.0,64296.0,0.17556694]
["bitfinex","BTCUSD",1728887923020,0.155528,64297.0,64296.0,0.18998244]
["bitfinex","BTCUSD",1728887924464,0.0005,64299.0,64296.0,0.18998244]
["bitfinex","BTCUSD",1728887924465,0.156025,64299.0,64296.0,0.18998244]
["bitfinex","BTCUSD",1728887924732,0.0005,64299.0,64297.0,0.17563951]
["bitfinex","BTCUSD",1728887924980,0.155527,64298.0,64297.0,0.17144093]
["bitfinex","BTCUSD",1728887925224,0.155527,64298.0,64297.0,0.17563898]
["bitfinex","BTCUSD",1728887925699,0.155527,64298.0,64297.0,0.18585673]
["bitfinex","BTCUSD",1728887926622,0.155527,64298.0,64297.0,0.30165279]
["bitfinex","BTCUSD",1728887926870,0.155527,64298.0,64297.0,0.19685694]
["bitfinex","BTCUSD",1728887927411,0.155527,64298.0,64297.0,0.31265204]
["bitfinex","BTCUSD",1728887928381,0.155527,64298.0,64297.0,0.31264218]
["bitfinex","BTCUSD",1728887928651,0.155527,64298.0,64297.0,0.19685694]
["bitfinex","BTCUSD",1728887928882,0.155527,64298.0,64297.0,0.31263949]
["bitfinex","BTCUSD",1728887929108,0.155527,64298.0,64297.0,0.19685694]
["bitfinex","BTCUSD",1728887929344,0.155527,64298.0,64297.0,0.31263655]
["bitfinex","BTCUSD",1728887930474,0.155527,64298.0,64297.0,0.19685694]
["bitfinex","BTCUSD",1728887930689,0.155527,64298.0,64297.0,0.19685573]
["bitfinex","BTCUSD",1728887931167,0.155527,64298.0,64297.0,0.1968557]
["bitfinex","BTCUSD",1728887932651,0.155527,64298.0,64297.0,0.24315862]
["bitfinex","BTCUSD",1728887933256,0.155527,64298.0,64297.0,0.1968557]
["bitfinex","BTCUSD",1728887933465,0.155527,64298.0,64297.0,0.18798517]
["bitfinex","BTCUSD",1728887933963,0.29742945,64298.0,64297.0,0.18244176]
["bitfinex","BTCUSD",1728887934385,0.29824945,64298.0,64297.0,0.18244176]
["bitfinex","BTCUSD",1728887934581,0.29824945,64298.0,64297.0,0.17222401]
["bitfinex","BTCUSD",1728887935148,0.3088987,64298.0,64297.0,0.17222401]
["bitfinex","BTCUSD",1728887935351,0.3088987,64298.0,64297.0,0.011]
["bitfinex","BTCUSD",1728887935750,0.3318987,64298.0,64297.0,0.011]
["bitfinex","BTCUSD",1728887935953,0.1763717,64298.0,64291.0,0.01399378]
["bitfinex","BTCUSD",1728887936191,0.29744245,64292.0,64291.0,0.01533671]
["bitfinex","BTCUSD",1728887938456,0.29744245,64292.0,64291.0,0.02533671]
["bitfinex","BTCUSD",1728887938916,0.29744245,64292.0,64291.0,0.17656072]
["bitfinex","BTCUSD",1728887939067,0.29744245,64292.0,64291.0,0.18256072]
["bitfinex","BTCUSD",1728887939268,0.29744245,64292.0,64291.0,0.19656072]
["bitfinex","BTCUSD",1728887943543,0.29744245,64292.0,64291.0,0.19521779]
["bitfinex","BTCUSD",1728887943775,0.29744245,64292.0,64291.0,0.19656072]
["bitfinex","BTCUSD",1728887944200,0.29744245,64292.0,64291.0,0.18256072]
["bitfinex","BTCUSD",1728887944402,0.29744245,64292.0,64291.0,0.18121779]
["bitfinex","BTCUSD",1728887944610,0.29744245,64292.0,64291.0,0.19156072]
["bitfinex","BTCUSD",1728887944817,0.29744245,64292.0,64291.0,0.18556072]
["bitfinex","BTCUSD",1728887944818,0.27636506,64292.0,64291.0,0.18556072]
["bitfinex","BTCUSD",1728887945029,0.27736506,64292.0,64291.0,0.18556072]
["bitfinex","BTCUSD",1728887945849,0.27736506,64292.0,64291.0,0.18421779]
["bitfinex","BTCUSD",1728887946978,0.34741786,64292.0,64291.0,0.18421779]
["bitfinex","BTCUSD",1728887947189,0.27736506,64292.0,64291.0,0.18421779]
["bitfinex","BTCUSD",1728887947403,0.34741786,64292.0,64291.0,0.18421779]
["bitfinex","BTCUSD",1728887947618,0.32406211,64292.0,64291.0,0.18421779]
["bitfinex","BTCUSD",1728887949395,0.27736506,64292.0,64291.0,0.18421779]
["bitfinex","BTCUSD",1728887952328,0.001,64292.0,64291.0,0.18556072]
["bitfinex","BTCUSD",1728887952565,0.001,64292.0,64291.0,0.65219072]
["bitfinex","BTCUSD",1728887953048,0.001,64292.0,64291.0,0.66342276]
["bitfinex","BTCUSD",1728887955349,0.15654,64292.0,64291.0,0.66342276]
["bitfinex","BTCUSD",1728887956496,0.13930245,64294.0,64291.0,0.66342276]
["bitfinex","BTCUSD",1728887956759,0.13930245,64294.0,64292.0,0.16122401]
["bitfinex","BTCUSD",1728887956982,0.155537,64293.0,64292.0,0.16256694]
["bitfinex","BTCUSD",1728887957431,0.155533,64295.0,64292.0,0.16256694]
["bitfinex","BTCUSD",1728887957645,0.155535,64294.0,64292.0,0.16256694]
["bitfinex","BTCUSD",1728887957881,0.155535,64294.0,64293.0,0.00134293]
["bitfinex","BTCUSD",1728887958111,0.155535,64294.0,64293.0,0.16256694]
["bitfinex","BTCUSD",1728887959310,0.311059,64297.0,64293.0,0.16256694]
["bitfinex","BTCUSD",1728887959548,0.003,64294.0,64293.0,0.00134293]
["bitfinex","BTCUSD",1728887960547,0.003,64294.0,64293.0,0.16256694]
["bitfinex","BTCUSD",1728887960779,0.155534,64295.0,64294.0,0.00134293]
["bitfinex","BTCUSD",1728887961021,0.155534,64295.0,64294.0,0.16256694]
["bitfinex","BTCUSD",1728887962150,0.155534,64295.0,64294.0,0.16856694]
["bitfinex","BTCUSD",1728887962359,0.156534,64295.0,64294.0,0.16856694]
["bitfinex","BTCUSD",1728887962800,0.001,64295.0,64294.0,0.16856694]
["bitfinex","BTCUSD",1728887963041,0.001,64295.0,64294.0,0.1779584]
["bitfinex","BTCUSD",1728887965433,0.156533,64295.0,64294.0,0.1779584]
["bitfinex","BTCUSD",1728887965708,0.001,64295.0,64294.0,0.1779584]
["bitfinex","BTCUSD",1728887966413,0.156533,64295.0,64294.0,0.1934864]
["bitfinex","BTCUSD",1728887968354,0.156533,64295.0,64294.0,0.1779584]
["bitfinex","BTCUSD",1728887969079,0.157353,64295.0,64294.0,0.1779584]
["bitfinex","BTCUSD",1728887970116,0.157353,64295.0,64294.0,0.17661547]
["bitfinex","BTCUSD",1728887970367,0.157353,64295.0,64294.0,0.16722401]
["bitfinex","BTCUSD",1728887970626,0.157353,64295.0,64294.0,0.16856694]
["bitfinex","BTCUSD",1728887970897,0.157353,64295.0,64294.0,0.17814997]
["bitfinex","BTCUSD",1728887972535,0.157353,64295.0,64294.0,0.17680704]
["bitfinex","BTCUSD",1728887975249,0.272053,64295.0,64294.0,0.17680704]
["bitfinex","BTCUSD",1728887975468,0.31871823,64295.0,64294.0,0.17680704]
["bitfinex","BTCUSD",1728887975918,0.31871823,64295.0,64294.0,0.16722401]
["bitfinex","BTCUSD",1728887976601,0.272053,64295.0,64294.0,0.16722401]
["bitfinex","BTCUSD",1728887977277,0.157353,64295.0,64294.0,0.16722401]
["bitfinex","BTCUSD",1728887980890,0.180353,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1728887981558,0.25035702,64295.0,64294.0,0.006]
["bitfinex","BTCUSD",1728887981787,0.58882636,64295.0,64294.0,0.007644]
["bitfinex","BTCUSD",1728887981998,0.51972876,64295.0,64294.0,0.007644]
["bitfinex","BTCUSD",1728887982227,0.52538583,64295.0,64294.0,0.007644]
["bitfinex","BTCUSD",1728887982487,0.52538583,64295.0,64294.0,0.001644]
["bitfinex","BTCUSD",1728887982698,0.52438583,64295.0,64294.0,0.003644]
["bitfinex","BTCUSD",1728887982933,0.52638583,64295.0,64294.0,0.004644]
["bitfinex","BTCUSD",1728887983162,0.52438583,64295.0,64294.0,0.001644]
["bitfinex","BTCUSD",1728887983376,0.52238583,64295.0,64294.0,0.001644]
["bitfinex","BTCUSD",1728887983601,0.52638583,64295.0,64294.0,0.003644]
["bitfinex","BTCUSD",1728887984678,0.53681312,64295.0,64294.0,0.003644]
["bitfinex","BTCUSD",1728887987784,0.53881312,64295.0,64294.0,0.003644]
["bitfinex","BTCUSD",1728887989187,0.42609952,64292.0,64291.0,0.48062378]
["bitfinex","BTCUSD",1728887989414,0.54887528,64292.0,64291.0,0.48062378]
["bitfinex","BTCUSD",1728887989670,0.66540515,64292.0,64291.0,0.48062378]
["bitfinex","BTCUSD",1728887989919,0.66540515,64292.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887989920,0.002,64289.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887990189,0.42045645,64286.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887991369,0.6322776,64286.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887991588,0.59303846,64286.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887991804,0.64171597,64286.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887992024,0.68920734,64286.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887992258,0.73688676,64286.0,64285.0,0.00164]
["bitfinex","BTCUSD",1728887992393,0.29749345,64271.0,64270.0,0.00134293]
["bitfinex","BTCUSD",1728887992640,0.71287545,64271.0,64270.0,0.00134293]
["bitfinex","BTCUSD",1728887993424,0.24610245,64271.0,64260.0,0.01551924]
["bitfinex","BTCUSD",1728887993643,0.29751745,64261.0,64260.0,0.01551924]
["bitfinex","BTCUSD",1728887993866,0.155621,64259.0,64251.0,0.0757]
["bitfinex","BTCUSD",1728887994080,0.311236,64260.0,64255.0,0.16122401]
["bitfinex","BTCUSD",1728887994081,0.155623,64258.0,64255.0,0.16122401]
["bitfinex","BTCUSD",1728887994717,0.155623,64258.0,64257.0,0.01537336]
["bitfinex","BTCUSD",1728887994718,0.155622,64258.0,64257.0,0.01537336]
["bitfinex","BTCUSD",1728887995576,0.155622,64258.0,64257.0,0.01671629]
["bitfinex","BTCUSD",1728887995775,0.155622,64258.0,64257.0,0.1779403]
["bitfinex","BTCUSD",1728887996118,0.156622,64258.0,64257.0,0.1919403]
["bitfinex","BTCUSD",1728887996554,0.156622,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728887996555,0.157622,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728887996968,0.156622,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728887997116,0.001,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728887997328,0.157622,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728887997541,0.002,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728887998007,0.157622,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728888000813,0.157622,64258.0,64257.0,0.17522401]
["bitfinex","BTCUSD",1728888001239,0.180622,64258.0,64257.0,0.014]
["bitfinex","BTCUSD",1728888002545,0.002,64258.0,64257.0,0.17656694]
["bitfinex","BTCUSD",1728888005423,0.002,64258.0,64257.0,0.17821094]
["bitfinex","BTCUSD",1728888012302,0.002,64258.0,64257.0,0.18375084]
["bitfinex","BTCUSD",1728888012727,0.002,64258.0,64257.0,0.18375081]
["bitfinex","BTCUSD",1728888016577,0.002,64258.0,64257.0,0.18375471]
["bitfinex","BTCUSD",1728888017018,0.002,64258.0,64257.0,0.18375484]
["bitfinex","BTCUSD",1728888020367,0.002,64258.0,64257.0,0.17821094]
["bitfinex","BTCUSD",1728888020582,0.002,64258.0,64257.0,0.18375958]
["bitfinex","BTCUSD",1728888024271,0.002,64258.0,64257.0,0.18376059]
["bitfinex","BTCUSD",1728888028039,0.25300428,64258.0,64257.0,0.18376059]
["bitfinex","BTCUSD",1728888028249,0.25300428,64258.0,64257.0,0.17821094]
["bitfinex","BTCUSD",1728888028250,0.157622,64258.0,64257.0,0.17821094]
["bitfinex","BTCUSD",1728888028929,0.157622,64258.0,64257.0,0.17686801]
["bitfinex","BTCUSD",1728888029156,0.237622,64258.0,64257.0,0.17686801]
["bitfinex","BTCUSD",1728888029369,0.260622,64258.0,64257.0,0.015644]
["bitfinex","BTCUSD",1728888030275,0.258622,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888030479,0.260622,64258.0,64257.0,0.010644]
["bitfinex","BTCUSD",1728888032465,0.465822,64258.0,64257.0,0.010644]
["bitfinex","BTCUSD",1728888033350,0.463822,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888033610,0.463822,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888033836,0.52336695,64258.0,64257.0,0.004644]
["bitfinex","BTCUSD",1728888034025,0.51136695,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888034280,0.51702402,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888034497,0.52702402,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888034715,0.52502402,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888034985,0.53902402,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888035202,0.52902402,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888035667,0.62223324,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888036144,0.51502402,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888036395,0.54838496,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888036604,0.56238496,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888036825,0.48147907,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888037302,0.56138496,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888037543,0.49147907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888037792,0.53808003,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888038013,0.5380744,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888038450,0.49147907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888038668,0.53806744,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888039097,0.49147907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888040039,0.53806744,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888040469,0.49147907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888042490,0.49347907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888043016,0.49147907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888045721,0.49347907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888050933,0.54096544,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888051191,0.49347907,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888051486,0.35273828,64244.0,64243.0,0.23331234]
["bitfinex","BTCUSD",1728888051979,0.15568,64234.0,64233.0,0.23331234]
["bitfinex","BTCUSD",1728888052213,0.15568,64234.0,64233.0,0.16256694]
["bitfinex","BTCUSD",1728888052494,0.36944456,64234.0,64233.0,0.01511163]
["bitfinex","BTCUSD",1728888053000,0.15569,64230.0,64229.0,0.00298693]
["bitfinex","BTCUSD",1728888053227,0.25107228,64230.0,64229.0,0.16286801]
["bitfinex","BTCUSD",1728888053483,0.25107228,64230.0,64229.0,0.17808614]
["bitfinex","BTCUSD",1728888053992,0.27407228,64230.0,64229.0,0.01686213]
["bitfinex","BTCUSD",1728888055206,0.27407228,64230.0,64229.0,0.012644]
["bitfinex","BTCUSD",1728888055207,0.27507228,64230.0,64229.0,0.012644]
["bitfinex","BTCUSD",1728888055426,0.27507228,64230.0,64229.0,0.013644]
["bitfinex","BTCUSD",1728888055669,0.27407228,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888056153,0.28307228,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888056599,0.27407228,64230.0,64229.0,0.003644]
["bitfinex","BTCUSD",1728888056601,0.36945456,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888056855,0.36945456,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888056856,0.28307228,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888057098,0.37845456,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888057323,0.28307228,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888057577,0.47845456,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888058070,0.48895088,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888058325,0.48895088,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888058575,0.48895088,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888058806,0.47995088,64230.0,64229.0,0.003644]
["bitfinex","BTCUSD",1728888059037,0.48795088,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888059518,0.49160795,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888059751,0.48360795,64230.0,64229.0,0.003644]
["bitfinex","BTCUSD",1728888060000,0.48360795,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888060236,0.50160795,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888060473,0.30718632,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888060708,0.39207228,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888061782,0.38807228,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888062014,0.45946898,64230.0,64229.0,0.003644]
["bitfinex","BTCUSD",1728888062257,0.43146898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888062475,0.43446898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888062702,0.42346898,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888062949,0.42346898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888063200,0.43446898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888063435,0.43446898,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888063677,0.44746898,64230.0,64229.0,0.004644]
["bitfinex","BTCUSD",1728888064869,0.44746898,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888064870,0.65378132,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888065127,0.42246898,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888065389,0.43546898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888066100,0.42246898,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888066351,0.43346898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888066589,0.53706898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888066829,0.53706898,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888066830,0.52606898,64230.0,64229.0,0.001644]
["bitfinex","BTCUSD",1728888068034,0.52606898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888068035,0.53906898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888068785,0.53706898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888069037,0.53906898,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888070784,0.54272605,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888079735,0.70395006,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888082203,0.65770064,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888083940,0.70523966,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888084179,0.65770064,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888084429,0.70524077,64230.0,64229.0,0.002644]
["bitfinex","BTCUSD",1728888086051,0.155731,64213.0,64209.0,0.23318627]
["bitfinex","BTCUSD",1728888086295,0.023,64212.0,64210.0,0.16678547]
["bitfinex","BTCUSD",1728888086541,0.023,64212.0,64211.0,0.00556146]
["bitfinex","BTCUSD",1728888086787,0.023,64212.0,64211.0,0.02102517]
["bitfinex","BTCUSD",1728888087532,0.178734,64212.0,64211.0,0.02102517]
["bitfinex","BTCUSD",1728888087778,0.179734,64212.0,64211.0,0.02102517]
["bitfinex","BTCUSD",1728888088004,0.178734,64212.0,64211.0,0.02102517]
["bitfinex","BTCUSD",1728888088236,0.179734,64212.0,64211.0,0.03502517]
["bitfinex","BTCUSD",1728888088469,0.180734,64212.0,64211.0,0.04102517]
["bitfinex","BTCUSD",1728888088928,0.180734,64212.0,64211.0,0.02556146]
["bitfinex","BTCUSD",1728888090136,0.180734,64212.0,64211.0,0.02]
["bitfinex","BTCUSD",1728888090370,0.180734,64212.0,64211.0,0.02556417]
["bitfinex","BTCUSD",1728888090599,0.180734,64212.0,64211.0,0.02]
["bitfinex","BTCUSD",1728888090830,0.180734,64212.0,64211.0,0.02556392]
["bitfinex","BTCUSD",1728888091311,0.180734,64212.0,64211.0,0.02]
["bitfinex","BTCUSD",1728888093381,0.179734,64212.0,64211.0,0.006]
["bitfinex","BTCUSD",1728888093640,0.180734,64212.0,64211.0,0.017]
["bitfinex","BTCUSD",1728888093847,0.179734,64212.0,64211.0,0.011]
["bitfinex","BTCUSD",1728888094070,0.182734,64212.0,64211.0,0.011]
["bitfinex","BTCUSD",1728888094502,0.155744,64208.0,64198.0,0.00890728]
["bitfinex","BTCUSD",1728888094717,0.155744,64208.0,64206.0,0.16122401]
["bitfinex","BTCUSD",1728888094952,0.09552956,64207.0,64206.0,0.16122401]
["bitfinex","BTCUSD",1728888095636,0.178748,64206.0,64196.0,0.0755]
["bitfinex","BTCUSD",1728888096748,0.178748,64206.0,64196.0,0.09097219]
["bitfinex","BTCUSD",1728888097170,0.178748,64206.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728888097421,0.178748,64206.0,64193.0,0.00556474]
["bitfinex","BTCUSD",1728888097642,0.179748,64206.0,64205.0,0.007644]
["bitfinex","BTCUSD",1728888098101,0.183748,64206.0,64205.0,0.007644]
["bitfinex","BTCUSD",1728888098345,0.178748,64206.0,64205.0,0.001744]
["bitfinex","BTCUSD",1728888098808,0.185748,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888100071,0.185748,64206.0,64205.0,0.001744]
["bitfinex","BTCUSD",1728888100319,0.185748,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888100820,0.03,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888101051,0.185748,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888101300,0.03,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888101544,0.185748,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888101790,0.03,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888102279,0.185748,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888110024,0.28127756,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888112435,0.35887756,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888112896,0.35887756,64206.0,64205.0,0.001744]
["bitfinex","BTCUSD",1728888113117,0.35887756,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888113777,0.35887756,64206.0,64205.0,0.001744]
["bitfinex","BTCUSD",1728888114001,0.35887756,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888115070,0.263348,64206.0,64205.0,0.004744]
["bitfinex","BTCUSD",1728888132221,0.007,64206.0,64205.0,0.16596801]
["bitfinex","BTCUSD",1728888132660,0.007,64206.0,64205.0,0.18708828]
["bitfinex","BTCUSD",1728888133088,0.007,64206.0,64205.0,0.33983928]
["bitfinex","BTCUSD",1728888133348,0.000823,64209.0,64208.0,0.155743]
["bitfinex","BTCUSD",1728888133564,0.000823,64209.0,64208.0,0.42697442]
["bitfinex","BTCUSD",1728888133781,0.000823,64209.0,64208.0,0.45440094]
["bitfinex","BTCUSD",1728888134239,0.000823,64209.0,64208.0,0.71605522]
["bitfinex","BTCUSD",1728888134458,0.000823,64212.0,64211.0,0.25626556]
["bitfinex","BTCUSD",1728888134695,0.000823,64212.0,64211.0,0.91030789]
["bitfinex","BTCUSD",1728888134938,0.000823,64212.0,64211.0,0.9265701]
["bitfinex","BTCUSD",1728888135400,0.000823,64212.0,64211.0,0.91543963]
["bitfinex","BTCUSD",1728888135875,0.000823,64212.0,64211.0,0.81431614]
["bitfinex","BTCUSD",1728888136092,0.000823,64212.0,64211.0,0.83386792]
["bitfinex","BTCUSD",1728888137480,0.001823,64212.0,64211.0,0.812984]
["bitfinex","BTCUSD",1728888137716,0.001823,64212.0,64211.0,0.657248]
["bitfinex","BTCUSD",1728888137956,0.001823,64212.0,64211.0,0.84286792]
["bitfinex","BTCUSD",1728888137957,0.002823,64212.0,64211.0,0.84286792]
["bitfinex","BTCUSD",1728888138199,0.002823,64212.0,64211.0,0.833984]
["bitfinex","BTCUSD",1728888138442,0.001823,64212.0,64211.0,0.819984]
["bitfinex","BTCUSD",1728888138795,0.002823,64212.0,64211.0,0.833984]
["bitfinex","BTCUSD",1728888139021,0.002823,64212.0,64211.0,0.831984]
["bitfinex","BTCUSD",1728888139741,0.002823,64212.0,64211.0,0.8319752]
["bitfinex","BTCUSD",1728888140712,0.002823,64212.0,64211.0,0.8339752]
["bitfinex","BTCUSD",1728888141678,0.002823,64212.0,64211.0,0.8319752]
["bitfinex","BTCUSD",1728888143654,0.002823,64212.0,64211.0,0.8339752]
["bitfinex","BTCUSD",1728888143900,0.001823,64212.0,64211.0,0.8179752]
["bitfinex","BTCUSD",1728888144372,0.002823,64212.0,64211.0,0.8319752]
["bitfinex","BTCUSD",1728888144602,0.001823,64212.0,64211.0,0.8249752]
["bitfinex","BTCUSD",1728888145083,0.002823,64212.0,64211.0,0.8319752]
["bitfinex","BTCUSD",1728888145305,0.002823,64212.0,64211.0,0.8179752]
["bitfinex","BTCUSD",1728888145523,0.001823,64212.0,64211.0,0.8179752]
["bitfinex","BTCUSD",1728888145742,0.002823,64212.0,64211.0,0.8319752]
["bitfinex","BTCUSD",1728888146454,0.001823,64212.0,64211.0,0.8249752]
["bitfinex","BTCUSD",1728888146704,0.002823,64212.0,64211.0,0.8299752]
["bitfinex","BTCUSD",1728888146915,0.001823,64212.0,64211.0,0.8249752]
["bitfinex","BTCUSD",1728888147121,0.000823,64212.0,64211.0,0.8109752]
["bitfinex","BTCUSD",1728888147344,0.002823,64212.0,64211.0,0.8299752]
["bitfinex","BTCUSD",1728888147804,0.001823,64212.0,64211.0,0.8159752]
["bitfinex","BTCUSD",1728888148234,0.002823,64212.0,64211.0,0.8299752]
["bitfinex","BTCUSD",1728888151391,0.002823,64212.0,64211.0,0.6742392]
["bitfinex","BTCUSD",1728888151619,0.002823,64212.0,64211.0,0.6692392]
["bitfinex","BTCUSD",1728888151847,0.002823,64212.0,64211.0,0.66369622]
["bitfinex","BTCUSD",1728888153516,0.078923,64212.0,64211.0,0.66369622]
["bitfinex","BTCUSD",1728888153757,0.234657,64212.0,64211.0,0.66369622]
["bitfinex","BTCUSD",1728888154515,0.078923,64212.0,64211.0,0.66369622]
["bitfinex","BTCUSD",1728888155920,0.234657,64212.0,64211.0,0.66369622]
["bitfinex","BTCUSD",1728888157086,0.078923,64212.0,64211.0,0.66369622]
["bitfinex","BTCUSD",1728888165387,0.078923,64212.0,64211.0,0.66925088]
["bitfinex","BTCUSD",1728888167126,0.002823,64212.0,64211.0,0.66925088]
["bitfinex","BTCUSD",1728888169743,0.002823,64212.0,64211.0,0.66925196]
["bitfinex","BTCUSD",1728888172817,0.158557,64212.0,64211.0,0.66925196]
["bitfinex","BTCUSD",1728888173046,0.002823,64212.0,64211.0,0.66925196]
["bitfinex","BTCUSD",1728888174743,0.002823,64212.0,64211.0,0.66369622]
["bitfinex","BTCUSD",1728888174999,0.002823,64212.0,64211.0,0.66925395]
["bitfinex","BTCUSD",1728888179241,0.002823,64212.0,64211.0,0.67815286]
["bitfinex","BTCUSD",1728888182199,0.002823,64212.0,64211.0,0.68977237]
["bitfinex","BTCUSD",1728888182677,0.002823,64212.0,64211.0,0.67815286]
["bitfinex","BTCUSD",1728888182907,0.002823,64212.0,64211.0,0.68977397]
["bitfinex","BTCUSD",1728888183407,0.002823,64212.0,64211.0,0.70090666]
["bitfinex","BTCUSD",1728888183698,0.23331234,64218.0,64211.0,0.70090666]
["bitfinex","BTCUSD",1728888183962,0.023,64224.0,64212.0,0.19843445]
["bitfinex","BTCUSD",1728888184213,0.081,64225.0,64216.0,0.155724]
["bitfinex","BTCUSD",1728888184214,0.23331234,64217.0,64216.0,0.155724]
["bitfinex","BTCUSD",1728888184443,0.392405,64225.0,64216.0,0.18953595]
["bitfinex","BTCUSD",1728888184690,0.392405,64225.0,64217.0,0.19843438]
["bitfinex","BTCUSD",1728888184691,0.236703,64225.0,64217.0,0.19843438]
["bitfinex","BTCUSD",1728888184955,0.155706,64224.0,64218.0,0.4932402]
["bitfinex","BTCUSD",1728888185202,0.155706,64224.0,64219.0,0.17568618]
["bitfinex","BTCUSD",1728888185423,0.155706,64224.0,64220.0,0.01446217]
["bitfinex","BTCUSD",1728888185424,0.023,64224.0,64220.0,0.01446217]
["bitfinex","BTCUSD",1728888185677,0.023,64224.0,64221.0,0.17568618]
["bitfinex","BTCUSD",1728888185928,0.023,64224.0,64222.0,0.00556374]
["bitfinex","BTCUSD",1728888186212,0.414191,64228.0,64223.0,0.00556374]
["bitfinex","BTCUSD",1728888186213,0.25631234,64227.0,64223.0,0.00556374]
["bitfinex","BTCUSD",1728888186449,0.261917,64219.0,64218.0,0.46716]
["bitfinex","BTCUSD",1728888186679,0.364817,64219.0,64218.0,0.46716]
["bitfinex","BTCUSD",1728888187609,0.46034938,64219.0,64218.0,0.46716]
["bitfinex","BTCUSD",1728888188305,0.364817,64219.0,64218.0,0.46716]
["bitfinex","BTCUSD",1728888188551,0.46034938,64219.0,64218.0,0.46816]
["bitfinex","BTCUSD",1728888189053,0.46034938,64219.0,64218.0,0.48401254]
["bitfinex","BTCUSD",1728888189292,0.46934938,64219.0,64218.0,0.48501254]
["bitfinex","BTCUSD",1728888189538,0.46934938,64219.0,64218.0,0.49501254]
["bitfinex","BTCUSD",1728888189766,0.47834938,64219.0,64218.0,0.49601254]
["bitfinex","BTCUSD",1728888189996,0.48882699,64219.0,64218.0,0.48501254]
["bitfinex","BTCUSD",1728888191174,0.39329461,64219.0,64218.0,0.48501254]
["bitfinex","BTCUSD",1728888191419,0.48882699,64219.0,64218.0,0.48501254]
["bitfinex","BTCUSD",1728888192817,0.48882699,64219.0,64218.0,0.46816]
["bitfinex","BTCUSD",1728888193268,0.48882699,64219.0,64218.0,0.48503202]
["bitfinex","BTCUSD",1728888195672,0.48964899,64219.0,64218.0,0.48503202]
["bitfinex","BTCUSD",1728888197084,0.48964899,64219.0,64218.0,0.46816]
["bitfinex","BTCUSD",1728888197322,0.48964899,64219.0,64218.0,0.48503374]
["bitfinex","BTCUSD",1728888200906,0.58964899,64219.0,64218.0,0.48503374]
["bitfinex","BTCUSD",1728888201128,0.73077757,64219.0,64218.0,0.46816]
["bitfinex","BTCUSD",1728888201350,0.73077757,64219.0,64218.0,0.48503863]
["bitfinex","BTCUSD",1728888201351,0.63730331,64219.0,64218.0,0.48503863]
["bitfinex","BTCUSD",1728888201575,0.73078729,64219.0,64218.0,0.48503863]
["bitfinex","BTCUSD",1728888201791,0.63730331,64219.0,64218.0,0.48503863]
["bitfinex","BTCUSD",1728888203360,0.7541595,64219.0,64218.0,0.48503863]
["bitfinex","BTCUSD",1728888203841,1.03683966,64219.0,64218.0,0.48503863]
["bitfinex","BTCUSD",1728888204080,0.80352732,64219.0,64218.0,0.48503863]
["bitfinex","BTCUSD",1728888204310,0.80352732,64219.0,64218.0,0.46816]
["bitfinex","BTCUSD",1728888204553,0.80352732,64219.0,64218.0,0.48504521]
["bitfinex","BTCUSD",1728888204554,0.80552732,64219.0,64218.0,0.48504521]
["bitfinex","BTCUSD",1728888204778,0.80352732,64219.0,64218.0,0.48504521]
["bitfinex","BTCUSD",1728888205933,0.80552732,64219.0,64218.0,0.48504521]
["bitfinex","BTCUSD",1728888206630,0.80352732,64219.0,64218.0,0.48504521]
["bitfinex","BTCUSD",1728888208435,0.80352732,64219.0,64218.0,0.46816]
["bitfinex","BTCUSD",1728888208887,0.80352732,64219.0,64218.0,0.48504521]
["bitfinex","BTCUSD",1728888212582,0.075,64211.0,64209.0,0.001644]
["bitfinex","BTCUSD",1728888212835,0.57570276,64210.0,64209.0,0.001644]
["bitfinex","BTCUSD",1728888213742,0.48017038,64210.0,64209.0,0.001644]
["bitfinex","BTCUSD",1728888213966,0.278738,64210.0,64209.0,0.001644]
["bitfinex","BTCUSD",1728888214194,0.278738,64210.0,64209.0,0.003644]
["bitfinex","BTCUSD",1728888214195,0.37427038,64210.0,64209.0,0.003644]
["bitfinex","BTCUSD",1728888214444,0.37427038,64210.0,64209.0,0.004644]
["bitfinex","BTCUSD",1728888214663,0.37427038,64210.0,64209.0,0.002644]
["bitfinex","BTCUSD",1728888214875,0.37427038,64210.0,64209.0,0.001644]
["bitfinex","BTCUSD",1728888215104,0.38827038,64210.0,64209.0,0.002644]
["bitfinex","BTCUSD",1728888215322,0.37427038,64210.0,64209.0,0.001644]
["bitfinex","BTCUSD",1728888215870,0.38027038,64210.0,64209.0,0.005644]
["bitfinex","BTCUSD",1728888216098,0.28027038,64210.0,64209.0,0.005644]
["bitfinex","BTCUSD",1728888216825,0.006,64210.0,64209.0,0.16686801]
["bitfinex","BTCUSD",1728888217069,0.006,64210.0,64209.0,0.23956801]
["bitfinex","BTCUSD",1728888217296,0.006,64210.0,64209.0,0.24512341]
["bitfinex","BTCUSD",1728888217529,0.09553238,64216.0,64209.0,0.24512341]
["bitfinex","BTCUSD",1728888217530,0.155727,64215.0,64209.0,0.24812341]
["bitfinex","BTCUSD",1728888217756,0.155729,64214.0,64210.0,0.16677941]
["bitfinex","BTCUSD",1728888218001,0.155732,64213.0,64211.0,0.00555497]
["bitfinex","BTCUSD",1728888218238,0.155734,64212.0,64210.0,0.16122401]
["bitfinex","BTCUSD",1728888218505,0.023,64212.0,64211.0,0.00555494]
["bitfinex","BTCUSD",1728888218743,0.023,64212.0,64210.0,0.16122401]
["bitfinex","BTCUSD",1728888218977,0.023,64212.0,64210.0,0.16522401]
["bitfinex","BTCUSD",1728888219201,0.09553238,64213.0,64205.0,0.12352683]
["bitfinex","BTCUSD",1728888219429,0.09553238,64213.0,64206.0,0.16677938]
["bitfinex","BTCUSD",1728888219678,0.023,64213.0,64207.0,0.00555537]
["bitfinex","BTCUSD",1728888219895,0.178732,64213.0,64209.0,0.01570297]
["bitfinex","BTCUSD",1728888220109,0.023,64213.0,64210.0,0.00555537]
["bitfinex","BTCUSD",1728888220330,0.023,64214.0,64211.0,0.00555537]
["bitfinex","BTCUSD",1728888220557,0.023,64213.0,64211.0,0.006]
["bitfinex","BTCUSD",1728888220792,0.003,64212.0,64211.0,0.006]
["bitfinex","BTCUSD",1728888221076,0.023,64215.0,64211.0,0.00555485]
["bitfinex","BTCUSD",1728888221314,0.023,64215.0,64208.0,0.16122401]
["bitfinex","BTCUSD",1728888221315,0.003,64213.0,64208.0,0.16122401]
["bitfinex","BTCUSD",1728888221538,0.178727,64215.0,64211.0,0.01453003]
["bitfinex","BTCUSD",1728888221764,0.178727,64215.0,64208.0,0.16122401]
["bitfinex","BTCUSD",1728888221981,0.178727,64215.0,64212.0,0.01452073]
["bitfinex","BTCUSD",1728888222199,0.178727,64215.0,64211.0,0.007]
["bitfinex","BTCUSD",1728888222419,0.178727,64215.0,64213.0,0.01451144]
["bitfinex","BTCUSD",1728888222644,0.178727,64215.0,64211.0,0.007]
["bitfinex","BTCUSD",1728888222645,0.178727,64215.0,64212.0,0.01452073]
["bitfinex","BTCUSD",1728888222868,0.023822,64219.0,64214.0,0.01450214]
["bitfinex","BTCUSD",1728888223104,0.56856934,64219.0,64213.0,0.01451144]
["bitfinex","BTCUSD",1728888223333,0.56856934,64219.0,64214.0,0.00555371]
["bitfinex","BTCUSD",1728888223334,0.023,64215.0,64214.0,0.00555371]
["bitfinex","BTCUSD",1728888223570,0.023,64215.0,64208.0,0.16122401]
["bitfinex","BTCUSD",1728888223827,0.311458,64214.0,64209.0,0.00555392]
["bitfinex","BTCUSD",1728888224075,0.311458,64214.0,64210.0,0.16677793]
["bitfinex","BTCUSD",1728888224318,0.006,64215.0,64210.0,0.16677793]
["bitfinex","BTCUSD",1728888224537,0.006,64215.0,64214.0,0.005]
["bitfinex","BTCUSD",1728888224755,0.155725,64216.0,64214.0,0.005]
["bitfinex","BTCUSD",1728888224982,0.155725,64216.0,64214.0,0.0148698]
["bitfinex","BTCUSD",1728888225200,0.334441,64218.0,64210.0,0.16122401]
["bitfinex","BTCUSD",1728888225201,0.003,64215.0,64210.0,0.16122401]
["bitfinex","BTCUSD",1728888225415,0.155727,64215.0,64211.0,0.00555437]
["bitfinex","BTCUSD",1728888225638,0.155727,64215.0,64212.0,0.0055543]
["bitfinex","BTCUSD",1728888225849,0.155727,64215.0,64211.0,0.01489768]
["bitfinex","BTCUSD",1728888226096,0.155727,64215.0,64210.0,0.16522401]
["bitfinex","BTCUSD",1728888226097,0.159727,64215.0,64213.0,0.01487909]
["bitfinex","BTCUSD",1728888226299,0.159727,64215.0,64212.0,0.01488839]
["bitfinex","BTCUSD",1728888226527,0.159727,64215.0,64214.0,0.0148698]
["bitfinex","BTCUSD",1728888226754,0.159727,64215.0,64213.0,0.01487909]
["bitfinex","BTCUSD",1728888226977,0.159727,64215.0,64210.0,0.16522401]
["bitfinex","BTCUSD",1728888227211,0.155727,64215.0,64214.0,0.0148698]
["bitfinex","BTCUSD",1728888227468,0.155727,64215.0,64210.0,0.16122401]
["bitfinex","BTCUSD",1728888227691,0.003,64215.0,64214.0,0.0148698]
["bitfinex","BTCUSD",1728888227913,0.023,64218.0,64214.0,0.00555379]
["bitfinex","BTCUSD",1728888228131,0.023,64218.0,64215.0,0.00555379]
["bitfinex","BTCUSD",1728888228368,0.023,64218.0,64211.0,0.155736]
["bitfinex","BTCUSD",1728888228614,0.23413434,64219.0,64212.0,0.18166535]
["bitfinex","BTCUSD",1728888228615,0.000822,64219.0,64212.0,0.18166535]
["bitfinex","BTCUSD",1728888228889,0.007,64215.0,64214.0,0.155728]
["bitfinex","BTCUSD",1728888229125,0.000822,64219.0,64214.0,0.32250496]
["bitfinex","BTCUSD",1728888229364,0.000822,64219.0,64215.0,0.182161]
["bitfinex","BTCUSD",1728888229592,0.000822,64219.0,64216.0,0.00555295]
["bitfinex","BTCUSD",1728888229824,0.000822,64219.0,64215.0,0.17660805]
["bitfinex","BTCUSD",1728888229825,0.000822,64219.0,64217.0,0.16677696]
["bitfinex","BTCUSD",1728888230053,0.000822,64219.0,64218.0,0.00555295]
["bitfinex","BTCUSD",1728888230272,0.000822,64219.0,64218.0,0.16677696]
["bitfinex","BTCUSD",1728888230503,0.000822,64219.0,64218.0,0.18213312]
["bitfinex","BTCUSD",1728888230726,0.000822,64219.0,64218.0,0.19102068]
["bitfinex","BTCUSD",1728888230949,0.000822,64219.0,64218.0,0.18213312]
["bitfinex","BTCUSD",1728888231461,0.004822,64219.0,64218.0,0.19101939]
["bitfinex","BTCUSD",1728888231669,0.004822,64219.0,64218.0,0.19601923]
["bitfinex","BTCUSD",1728888231895,0.008822,64219.0,64218.0,0.18713312]
["bitfinex","BTCUSD",1728888232129,0.000822,64219.0,64218.0,0.18213312]
["bitfinex","BTCUSD",1728888232362,0.000822,64219.0,64218.0,0.18913312]
["bitfinex","BTCUSD",1728888233016,0.002822,64219.0,64218.0,0.18913312]
["bitfinex","BTCUSD",1728888233500,0.002822,64219.0,64218.0,0.3537366]
["bitfinex","BTCUSD",1728888233722,0.002822,64219.0,64218.0,0.3467366]
["bitfinex","BTCUSD",1728888233952,0.002822,64219.0,64218.0,0.3547366]
["bitfinex","BTCUSD",1728888234404,0.000822,64219.0,64218.0,0.3547366]
["bitfinex","BTCUSD",1728888234622,0.000822,64219.0,64218.0,0.3517366]
["bitfinex","BTCUSD",1728888234842,0.000822,64219.0,64218.0,0.3627366]
["bitfinex","BTCUSD",1728888235070,0.000822,64219.0,64218.0,0.3647366]
["bitfinex","BTCUSD",1728888235441,0.001822,64219.0,64218.0,0.36073245]
["bitfinex","BTCUSD",1728888235641,0.001822,64219.0,64218.0,0.37473245]
["bitfinex","BTCUSD",1728888237267,0.001822,64219.0,64218.0,0.36585002]
["bitfinex","BTCUSD",1728888237971,0.001822,64219.0,64218.0,0.83301002]
["bitfinex","BTCUSD",1728888238884,0.001822,64219.0,64218.0,0.82401002]
["bitfinex","BTCUSD",1728888239119,0.000822,64219.0,64218.0,0.82401002]
["bitfinex","BTCUSD",1728888239346,0.000822,64219.0,64218.0,0.83101002]
["bitfinex","BTCUSD",1728888239347,0.001822,64219.0,64218.0,0.83101002]
["bitfinex","BTCUSD",1728888240014,0.001822,64219.0,64218.0,0.81701002]
["bitfinex","BTCUSD",1728888240234,0.001822,64219.0,64218.0,0.83101002]
["bitfinex","BTCUSD",1728888240699,0.001822,64219.0,64218.0,0.97284458]
["bitfinex","BTCUSD",1728888241612,0.001822,64219.0,64218.0,0.95882906]
["bitfinex","BTCUSD",1728888241874,0.001822,64219.0,64218.0,0.9124574]
["bitfinex","BTCUSD",1728888242097,0.001822,64219.0,64218.0,0.9284574]
["bitfinex","BTCUSD",1728888242535,0.001822,64219.0,64218.0,0.9264574]
["bitfinex","BTCUSD",1728888242761,0.000822,64219.0,64218.0,0.9194574]
["bitfinex","BTCUSD",1728888243254,0.000822,64219.0,64218.0,0.9214574]
["bitfinex","BTCUSD",1728888244161,0.001822,64219.0,64218.0,0.9284574]
["bitfinex","BTCUSD",1728888244829,0.000822,64219.0,64218.0,0.9074574]
["bitfinex","BTCUSD",1728888245068,0.000822,64219.0,64218.0,0.9284574]
["bitfinex","BTCUSD",1728888245288,0.001822,64219.0,64218.0,0.9284574]
["bitfinex","BTCUSD",1728888245531,0.001822,64219.0,64218.0,0.9264574]
["bitfinex","BTCUSD",1728888245747,0.000822,64219.0,64218.0,0.9194574]
["bitfinex","BTCUSD",1728888245977,0.001822,64219.0,64218.0,0.9124574]
["bitfinex","BTCUSD",1728888247528,0.001822,64219.0,64218.0,0.9264574]
["bitfinex","BTCUSD",1728888247780,0.000822,64219.0,64218.0,0.9194574]
["bitfinex","BTCUSD",1728888248034,0.001822,64219.0,64218.0,0.9264574]
["bitfinex","BTCUSD",1728888248254,0.001822,64219.0,64218.0,0.9194574]
["bitfinex","BTCUSD",1728888248465,0.000822,64219.0,64218.0,0.9194574]
["bitfinex","BTCUSD",1728888248684,0.001822,64219.0,64218.0,0.9264574]
["bitfinex","BTCUSD",1728888250210,0.001822,64219.0,64218.0,0.935315]
["bitfinex","BTCUSD",1728888252606,0.001822,64219.0,64218.0,0.937315]
["bitfinex","BTCUSD",1728888255176,0.001822,64219.0,64218.0,0.935315]
["bitfinex","BTCUSD",1728888258507,0.001822,64219.0,64218.0,0.8398521]
["bitfinex","BTCUSD",1728888258740,0.001822,64219.0,64218.0,0.6791331]
["bitfinex","BTCUSD",1728888258965,0.084922,64219.0,64218.0,0.6791331]
["bitfinex","BTCUSD",1728888259414,0.084922,64219.0,64218.0,0.66377694]
["bitfinex","BTCUSD",1728888259877,0.084922,64219.0,64218.0,0.66509736]
["bitfinex","BTCUSD",1728888260098,0.084922,64219.0,64218.0,0.67023976]
["bitfinex","BTCUSD",1728888260561,0.084922,64219.0,64218.0,0.65623976]
["bitfinex","BTCUSD",1728888260821,0.083922,64219.0,64218.0,0.64923976]
["bitfinex","BTCUSD",1728888261049,0.084922,64219.0,64218.0,0.67026525]
["bitfinex","BTCUSD",1728888262410,0.083922,64219.0,64218.0,0.66326525]
["bitfinex","BTCUSD",1728888262636,0.084922,64219.0,64218.0,0.67026525]
["bitfinex","BTCUSD",1728888262866,0.084922,64219.0,64218.0,0.65626525]
["bitfinex","BTCUSD",1728888263103,0.084922,64219.0,64218.0,0.67026525]
["bitfinex","BTCUSD",1728888263565,0.084922,64219.0,64218.0,0.65626525]
["bitfinex","BTCUSD",1728888263791,0.083922,64219.0,64218.0,0.64926525]
["bitfinex","BTCUSD",1728888264016,0.083922,64219.0,64218.0,0.66326525]
["bitfinex","BTCUSD",1728888264246,0.084922,64219.0,64218.0,0.67026525]
["bitfinex","BTCUSD",1728888265598,0.084922,64219.0,64218.0,0.67026118]
["bitfinex","BTCUSD",1728888267486,0.084922,64219.0,64218.0,0.50903717]
["bitfinex","BTCUSD",1728888267712,0.192422,64219.0,64218.0,0.50903717]
["bitfinex","BTCUSD",1728888270019,0.192422,64219.0,64218.0,0.49371675]
["bitfinex","BTCUSD",1728888270467,0.192422,64219.0,64218.0,0.50904307]
["bitfinex","BTCUSD",1728888271411,0.192422,64219.0,64218.0,0.50348632]
["bitfinex","BTCUSD",1728888271637,0.192422,64219.0,64218.0,0.50904198]
["bitfinex","BTCUSD",1728888272838,0.192422,64219.0,64218.0,0.50904186]
["bitfinex","BTCUSD",1728888274481,0.348139,64219.0,64218.0,0.50904186]
["bitfinex","BTCUSD",1728888274711,0.348139,64219.0,64218.0,0.5090419]
["bitfinex","BTCUSD",1728888274965,0.348139,64219.0,64218.0,0.49371558]
["bitfinex","BTCUSD",1728888275179,0.348139,64219.0,64218.0,0.50904532]
["bitfinex","BTCUSD",1728888275407,0.192422,64219.0,64218.0,0.50904532]
["bitfinex","BTCUSD",1728888275628,0.192422,64219.0,64218.0,0.50348974]
["bitfinex","BTCUSD",1728888276314,0.192422,64219.0,64218.0,0.50904529]
["bitfinex","BTCUSD",1728888277712,0.192422,64219.0,64218.0,0.50348974]
["bitfinex","BTCUSD",1728888277713,0.348139,64219.0,64218.0,0.50348974]
["bitfinex","BTCUSD",1728888278415,0.192422,64219.0,64218.0,0.50348974]
["bitfinex","BTCUSD",1728888279790,0.192422,64219.0,64218.0,0.50904601]
["bitfinex","BTCUSD",1728888282329,0.192422,64219.0,64218.0,0.51793932]
["bitfinex","BTCUSD",1728888282569,0.192422,64219.0,64218.0,0.50904601]
["bitfinex","BTCUSD",1728888283017,0.192422,64219.0,64218.0,0.5179393]
["bitfinex","BTCUSD",1728888284142,0.192422,64219.0,64218.0,0.50904601]
["bitfinex","BTCUSD",1728888284384,0.192422,64219.0,64218.0,0.51794054]
["bitfinex","BTCUSD",1728888284616,0.192422,64219.0,64218.0,0.50348974]
["bitfinex","BTCUSD",1728888284839,0.192422,64219.0,64218.0,0.51794503]
["bitfinex","BTCUSD",1728888291287,0.371139,64219.0,64218.0,0.51794503]
["bitfinex","BTCUSD",1728888291526,0.215422,64219.0,64218.0,0.51794503]
["bitfinex","BTCUSD",1728888291749,0.215422,64219.0,64218.0,0.50261529]
["bitfinex","BTCUSD",1728888292203,0.215422,64219.0,64218.0,0.51793578]
["bitfinex","BTCUSD",1728888292423,0.371139,64219.0,64218.0,0.51795298]
["bitfinex","BTCUSD",1728888292643,0.215422,64219.0,64218.0,0.51795298]
["bitfinex","BTCUSD",1728888294076,0.371139,64219.0,64218.0,0.51795298]
["bitfinex","BTCUSD",1728888294331,0.215422,64219.0,64218.0,0.51795298]
["bitfinex","BTCUSD",1728888294583,0.371139,64219.0,64218.0,0.51795298]
["bitfinex","BTCUSD",1728888294814,0.215422,64219.0,64218.0,0.51795298]
["bitfinex","BTCUSD",1728888295516,0.215422,64219.0,64218.0,0.50348049]
["bitfinex","BTCUSD",1728888295753,0.215422,64219.0,64218.0,0.51795335]
["bitfinex","BTCUSD",1728888296215,0.215422,64219.0,64218.0,0.50348049]
["bitfinex","BTCUSD",1728888296444,0.215422,64219.0,64218.0,0.51795325]
["bitfinex","BTCUSD",1728888297178,0.215422,64219.0,64218.0,0.51795327]
["bitfinex","BTCUSD",1728888297642,0.192422,64219.0,64218.0,0.67917728]
["bitfinex","BTCUSD",1728888297879,0.15732772,64219.0,64218.0,0.67917728]
["bitfinex","BTCUSD",1728888298820,0.15732772,64219.0,64218.0,0.69031118]
["bitfinex","BTCUSD",1728888299038,0.15732772,64219.0,64218.0,0.67917728]
["bitfinex","BTCUSD",1728888300187,0.15732772,64219.0,64218.0,0.6647045]
["bitfinex","BTCUSD",1728888300418,0.15732772,64219.0,64218.0,0.69030976]
["bitfinex","BTCUSD",1728888300673,0.15732772,64219.0,64218.0,0.67917644]
["bitfinex","BTCUSD",1728888301563,0.15814972,64219.0,64218.0,0.67917644]
["bitfinex","BTCUSD",1728888302018,0.18114972,64219.0,64218.0,0.51795243]
["bitfinex","BTCUSD",1728888302237,0.33686672,64219.0,64218.0,0.51795243]
["bitfinex","BTCUSD",1728888302678,0.33686672,64219.0,64218.0,0.50263194]
["bitfinex","BTCUSD",1728888302926,0.33686672,64219.0,64218.0,0.49372572]
["bitfinex","BTCUSD",1728888303175,0.33686672,64219.0,64218.0,0.50904451]
["bitfinex","BTCUSD",1728888303642,0.33686672,64219.0,64218.0,0.49504451]
["bitfinex","BTCUSD",1728888304091,0.33686672,64219.0,64218.0,0.50504451]
["bitfinex","BTCUSD",1728888304378,0.33586672,64219.0,64218.0,0.49804451]
["bitfinex","BTCUSD",1728888304605,0.33586672,64219.0,64218.0,0.48247879]
["bitfinex","BTCUSD",1728888304606,0.33986672,64219.0,64218.0,0.48247879]
["bitfinex","BTCUSD",1728888304835,0.33996672,64219.0,64218.0,0.48647879]
["bitfinex","BTCUSD",1728888305758,0.43542962,64219.0,64218.0,0.48647879]
["bitfinex","BTCUSD",1728888306204,0.43542962,64219.0,64218.0,0.47116]
["bitfinex","BTCUSD",1728888306429,0.43542962,64219.0,64218.0,0.48648576]
["bitfinex","BTCUSD",1728888308245,0.33996672,64219.0,64218.0,0.48648576]
["bitfinex","BTCUSD",1728888308938,0.33996672,64219.0,64218.0,0.4767197]
["bitfinex","BTCUSD",1728888309384,0.33996672,64219.0,64218.0,0.49206476]
["bitfinex","BTCUSD",1728888309622,0.33996672,64219.0,64218.0,0.48806476]
["bitfinex","BTCUSD",1728888309842,0.33996672,64219.0,64218.0,0.49206476]
["bitfinex","BTCUSD",1728888310310,0.33596672,64219.0,64218.0,0.49206476]
["bitfinex","BTCUSD",1728888310542,0.33996672,64219.0,64218.0,0.49206437]
["bitfinex","BTCUSD",1728888311020,0.33996672,64219.0,64218.0,0.49206436]
["bitfinex","BTCUSD",1728888311517,0.16124972,64219.0,64218.0,0.49206436]
["bitfinex","BTCUSD",1728888311973,0.16124972,64219.0,64218.0,0.50095929]
["bitfinex","BTCUSD",1728888312441,0.16124972,64219.0,64218.0,0.65667829]
["bitfinex","BTCUSD",1728888312683,0.004922,64219.0,64218.0,0.5080789]
["bitfinex","BTCUSD",1728888312901,0.004922,64219.0,64218.0,0.49695929]
["bitfinex","BTCUSD",1728888313137,0.004922,64219.0,64218.0,0.50095929]
["bitfinex","BTCUSD",1728888313612,0.000922,64219.0,64218.0,0.49860329]
["bitfinex","BTCUSD",1728888313841,0.000922,64219.0,64218.0,0.50360329]
["bitfinex","BTCUSD",1728888314033,0.003922,64219.0,64218.0,0.50360329]
["bitfinex","BTCUSD",1728888314294,0.003922,64219.0,64218.0,0.49860329]
["bitfinex","BTCUSD",1728888314522,0.003922,64219.0,64218.0,0.50160329]
["bitfinex","BTCUSD",1728888314990,0.003922,64219.0,64218.0,0.51260329]
["bitfinex","BTCUSD",1728888315219,0.003922,64219.0,64218.0,0.51660329]
["bitfinex","BTCUSD",1728888316174,0.003922,64219.0,64218.0,0.50560329]
["bitfinex","BTCUSD",1728888316398,0.000922,64219.0,64218.0,0.51060329]
["bitfinex","BTCUSD",1728888316864,0.000922,64219.0,64218.0,0.51460329]
["bitfinex","BTCUSD",1728888317101,0.116622,64219.0,64218.0,0.50260329]
["bitfinex","BTCUSD",1728888317339,0.116622,64219.0,64218.0,0.50570836]
["bitfinex","BTCUSD",1728888317340,0.352239,64219.0,64218.0,0.50570836]
["bitfinex","BTCUSD",1728888318024,0.352239,64219.0,64218.0,0.4903633]
["bitfinex","BTCUSD",1728888318522,0.352239,64219.0,64218.0,0.50570552]
["bitfinex","BTCUSD",1728888318743,0.352239,64219.0,64218.0,0.50014729]
["bitfinex","BTCUSD",1728888319199,0.352239,64219.0,64218.0,0.50570518]
["bitfinex","BTCUSD",1728888319937,0.352239,64219.0,64218.0,0.50014729]
["bitfinex","BTCUSD",1728888320162,0.352239,64219.0,64218.0,0.50570485]
["bitfinex","BTCUSD",1728888320613,0.352239,64219.0,64218.0,0.50570413]
["bitfinex","BTCUSD",1728888320842,0.352239,64219.0,64218.0,0.50014729]
["bitfinex","BTCUSD",1728888320843,0.375239,64219.0,64218.0,0.50014729]
["bitfinex","BTCUSD",1728888321299,0.4707019,64219.0,64218.0,0.50014729]
["bitfinex","BTCUSD",1728888327807,0.375239,64219.0,64218.0,0.50014729]
["bitfinex","BTCUSD",1728888332967,0.375239,64219.0,64218.0,0.48814729]
["bitfinex","BTCUSD",1728888333184,0.375239,64219.0,64218.0,0.48414729]
["bitfinex","BTCUSD",1728888333408,0.381239,64219.0,64218.0,0.49014729]
["bitfinex","BTCUSD",1728888333629,0.381239,64219.0,64218.0,0.48914729]
["bitfinex","BTCUSD",1728888333630,0.375239,64219.0,64218.0,0.48914729]
["bitfinex","BTCUSD",1728888333876,0.475239,64219.0,64218.0,0.48914729]
["bitfinex","BTCUSD",1728888334115,0.482239,64219.0,64218.0,0.49014729]
["bitfinex","BTCUSD",1728888334868,0.482239,64219.0,64218.0,0.48514729]
["bitfinex","BTCUSD",1728888335102,0.482239,64219.0,64218.0,0.02198729]
["bitfinex","BTCUSD",1728888335103,0.53393817,64219.0,64218.0,0.02198729]
["bitfinex","BTCUSD",1728888335362,0.5827019,64219.0,64218.0,0.02198729]
["bitfinex","BTCUSD",1728888335606,0.62938991,64219.0,64218.0,0.006644]
["bitfinex","BTCUSD",1728888335859,0.62239041,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888336109,0.5757019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888336359,0.63839068,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888336618,0.63839068,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888336619,0.482239,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888336853,0.5917019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888337083,0.5917019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888337567,0.510239,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888337815,0.6057019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888338295,0.65038808,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888338758,0.62438808,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888339486,0.63838808,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888339718,0.5757019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888340181,0.494239,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888340419,0.5757019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888340647,0.5897019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888341338,0.5917019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888341800,0.5897019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888342036,0.5757019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888342271,0.5777019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888342497,0.5917019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888342769,0.480239,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888343003,0.5897019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888343236,0.5707019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888343456,0.5727019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888344131,0.5867019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888344615,0.5847019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888345053,0.5867019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888345336,0.5727019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888345568,0.5707019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888345782,0.63338182,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888346226,0.63338854,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888346449,0.64538854,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888346686,0.64738854,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888346938,0.6007019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888347164,0.5727019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888347842,0.5707019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888348288,0.5727019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888348742,0.5867019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888348927,0.5707019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888349421,0.5867019,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888349638,0.491239,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888349856,0.5707019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888350294,0.5847019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888350614,0.489239,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888351552,0.475239,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888351748,0.491239,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888352271,0.477239,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888352487,0.489239,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888352949,0.491239,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888353390,0.489239,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888355079,0.491239,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888356279,0.491239,64219.0,64218.0,0.00720312]
["bitfinex","BTCUSD",1728888356280,0.389239,64219.0,64218.0,0.00720312]
["bitfinex","BTCUSD",1728888356511,0.377239,64219.0,64218.0,0.00820312]
["bitfinex","BTCUSD",1728888356739,0.391239,64219.0,64218.0,0.00820312]
["bitfinex","BTCUSD",1728888356974,0.377239,64219.0,64218.0,0.00820312]
["bitfinex","BTCUSD",1728888357205,0.377239,64219.0,64218.0,0.00820175]
["bitfinex","BTCUSD",1728888357435,0.389239,64219.0,64218.0,0.00820175]
["bitfinex","BTCUSD",1728888358397,0.387239,64219.0,64218.0,0.00720175]
["bitfinex","BTCUSD",1728888360247,0.208522,64219.0,64218.0,0.00720175]
["bitfinex","BTCUSD",1728888360711,0.208522,64219.0,64218.0,0.00720104]
["bitfinex","BTCUSD",1728888360945,0.364239,64219.0,64218.0,0.00720104]
["bitfinex","BTCUSD",1728888361837,0.208522,64219.0,64218.0,0.00720104]
["bitfinex","BTCUSD",1728888362303,0.012922,64219.0,64218.0,0.00720104]
["bitfinex","BTCUSD",1728888362993,0.012922,64219.0,64218.0,0.02255651]
["bitfinex","BTCUSD",1728888363484,0.012922,64219.0,64218.0,0.02255512]
["bitfinex","BTCUSD",1728888364424,0.012922,64219.0,64218.0,0.02655512]
["bitfinex","BTCUSD",1728888364875,0.000922,64219.0,64218.0,0.02655512]
["bitfinex","BTCUSD",1728888365575,0.006922,64219.0,64218.0,0.02655512]
["bitfinex","BTCUSD",1728888367657,0.006922,64219.0,64218.0,0.02655146]
["bitfinex","BTCUSD",1728888368534,0.006922,64219.0,64218.0,0.01119599]
["bitfinex","BTCUSD",1728888368755,0.006922,64219.0,64218.0,0.0265382]
["bitfinex","BTCUSD",1728888368977,0.006922,64219.0,64218.0,0.01119599]
["bitfinex","BTCUSD",1728888369427,0.006922,64219.0,64218.0,0.0265382]
["bitfinex","BTCUSD",1728888369713,0.006922,64219.0,64218.0,0.01119599]
["bitfinex","BTCUSD",1728888369938,0.006922,64219.0,64218.0,0.0265382]
["bitfinex","BTCUSD",1728888370168,0.006922,64219.0,64218.0,0.01119599]
["bitfinex","BTCUSD",1728888370391,0.006922,64219.0,64218.0,0.0265382]
["bitfinex","BTCUSD",1728888370619,0.006922,64219.0,64218.0,0.01119599]
["bitfinex","BTCUSD",1728888370842,0.006922,64219.0,64218.0,0.0265382]
["bitfinex","BTCUSD",1728888371073,0.006922,64219.0,64218.0,0.01119599]
["bitfinex","BTCUSD",1728888371305,0.006922,64219.0,64218.0,0.02653865]
["bitfinex","BTCUSD",1728888372009,0.006922,64219.0,64218.0,0.01119644]
["bitfinex","BTCUSD",1728888372252,0.006922,64219.0,64218.0,0.02653865]
["bitfinex","BTCUSD",1728888372500,0.006922,64219.0,64218.0,0.01119644]
["bitfinex","BTCUSD",1728888374373,0.2109849,64219.0,64218.0,0.01119644]
["bitfinex","BTCUSD",1728888374614,0.4684019,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888375125,0.372939,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888377972,0.38337334,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888378898,0.47883624,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888384090,0.38337334,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888384306,0.47883624,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888388030,0.57883624,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888389230,0.74006025,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888389467,0.64459735,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888389699,0.48337334,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888389930,0.57883624,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888392879,0.6255472,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888393106,0.78677121,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888393336,0.8101267,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888393569,0.74006025,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888393797,0.83348218,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888394271,0.82748218,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888394538,0.73606025,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888394772,0.75006025,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888395714,0.74806025,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888396148,0.75006025,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888398690,0.75506025,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888398909,0.84848218,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888399128,0.75506025,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888401393,0.82510108,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888401615,0.75506025,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888403371,0.82509224,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888404061,0.75506025,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888404363,0.49337334,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888404590,0.204222,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888405499,0.188222,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888405719,0.256639,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888405934,0.272639,64219.0,64218.0,0.002644]
["bitfinex","BTCUSD",1728888406416,0.270639,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888407319,0.3661019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888407537,0.3521019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888407973,0.3621019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888408471,0.3521019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888408695,0.3641019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888408921,0.3521019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888409374,0.3631019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888409605,0.3521019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888410530,0.5444019,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888411029,0.459939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888411270,0.448939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888411516,0.459939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888412054,0.448939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888412296,0.462939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888412773,0.464939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888413223,0.462939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888413704,0.464939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888413933,0.450939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888414395,0.464939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888414660,0.450939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888414876,0.464939,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888418473,0.464939,64219.0,64204.0,0.155753]
["bitfinex","BTCUSD",1728888418474,0.0954629,64215.0,64204.0,0.155753]
["bitfinex","BTCUSD",1728888418691,0.255722,64217.0,64205.0,0.56474244]
["bitfinex","BTCUSD",1728888418908,0.155724,64216.0,64206.0,0.01445609]
["bitfinex","BTCUSD",1728888419128,0.33331234,64217.0,64207.0,0.16130562]
["bitfinex","BTCUSD",1728888419376,0.209222,64219.0,64210.0,0.311476]
["bitfinex","BTCUSD",1728888419378,0.016922,64219.0,64210.0,0.311476]
["bitfinex","BTCUSD",1728888419596,0.016922,64219.0,64209.0,0.0611]
["bitfinex","BTCUSD",1728888419597,0.23331234,64218.0,64213.0,0.311461]
["bitfinex","BTCUSD",1728888419859,0.23331234,64218.0,64214.0,0.01445344]
["bitfinex","BTCUSD",1728888420089,0.014922,64219.0,64215.0,0.17567745]
["bitfinex","BTCUSD",1728888420307,0.000922,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1728888420534,0.000922,64219.0,64218.0,0.17017244]
["bitfinex","BTCUSD",1728888420746,0.000922,64219.0,64218.0,0.18744548]
["bitfinex","BTCUSD",1728888421221,0.000922,64219.0,64218.0,0.03172648]
["bitfinex","BTCUSD",1728888421652,0.000922,64219.0,64218.0,0.02283187]
["bitfinex","BTCUSD",1728888422573,0.000922,64219.0,64218.0,0.02883187]
["bitfinex","BTCUSD",1728888423243,0.000922,64219.0,64218.0,0.02283187]
["bitfinex","BTCUSD",1728888423461,0.004922,64219.0,64218.0,0.02283187]
["bitfinex","BTCUSD",1728888423961,0.000922,64219.0,64218.0,0.02283187]
["bitfinex","BTCUSD",1728888424177,0.006922,64219.0,64218.0,0.02283187]
["bitfinex","BTCUSD",1728888424399,0.000922,64219.0,64218.0,0.02683187]
["bitfinex","BTCUSD",1728888424893,0.160639,64219.0,64218.0,0.02127304]
["bitfinex","BTCUSD",1728888425133,0.160639,64219.0,64214.0,0.01543352]
["bitfinex","BTCUSD",1728888425134,0.156639,64219.0,64214.0,0.01543352]
["bitfinex","BTCUSD",1728888425392,0.162639,64219.0,64218.0,0.004]
["bitfinex","BTCUSD",1728888425859,0.162639,64219.0,64210.0,0.01537102]
["bitfinex","BTCUSD",1728888426102,0.006922,64219.0,64218.0,0.004]
["bitfinex","BTCUSD",1728888426321,0.162639,64219.0,64218.0,0.004]
["bitfinex","BTCUSD",1728888426770,0.156639,64219.0,64218.0,0.004]
["bitfinex","BTCUSD",1728888427525,0.162639,64219.0,64218.0,0.005644]
["bitfinex","BTCUSD",1728888427744,0.162639,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888427964,0.16240344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888428399,0.15640344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888428614,0.16840344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888429498,0.17040344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888429719,0.46380344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888429933,0.45180344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888430377,0.46580344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888430625,0.45180344,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888430868,0.63902745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888431088,0.65502745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888431626,0.74840079,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888432110,0.89029161,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888432358,0.89229161,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888432604,0.89029161,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888432832,0.89027749,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888433064,0.89027745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888433802,0.74838663,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888434291,0.65502745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888434762,0.70169951,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888434997,0.65502745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888438137,0.51747079,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888438592,0.65502745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888438840,0.72502938,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888443387,0.72502364,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888443864,0.65502745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888444366,0.72502275,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888445244,0.65228745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888449130,0.72227533,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888449372,0.65228745,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888449608,0.72227406,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888450781,0.72309606,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888451653,0.65310945,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888451845,0.79531827,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888452065,0.74866497,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888452824,0.79531827,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888454788,0.74866497,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888455240,0.81864493,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888456402,0.86620821,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888458441,0.79822825,64219.0,64218.0,0.001644]
["bitfinex","BTCUSD",1728888458671,0.79822825,64219.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888458672,0.54130352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888460247,0.55430352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888460475,0.55630352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888460686,0.54330352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888460906,0.55530352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888461131,0.54130352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888462071,0.445748,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888462293,0.451748,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888462501,0.465748,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888462715,0.459748,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888463181,0.46236145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888463605,0.47636145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888463827,0.46236145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888464247,0.47636145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888464456,0.46236145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888465339,0.45636145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888465611,0.46236145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888466016,0.47036145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888466440,0.49036145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888472036,0.30036145,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888473258,0.134,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888473487,0.034,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888473983,0.034,64206.0,64205.0,0.00720988]
["bitfinex","BTCUSD",1728888474957,0.028,64206.0,64205.0,0.00720988]
["bitfinex","BTCUSD",1728888475439,0.003,64206.0,64205.0,0.00720988]
["bitfinex","BTCUSD",1728888475680,0.013,64206.0,64205.0,0.00720988]
["bitfinex","BTCUSD",1728888475936,0.0107508,64211.0,64205.0,0.00720988]
["bitfinex","BTCUSD",1728888475937,0.1,64210.0,64205.0,0.02182001]
["bitfinex","BTCUSD",1728888476173,0.255739,64210.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888476419,0.011,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888476656,0.011,64206.0,64205.0,0.00720946]
["bitfinex","BTCUSD",1728888476901,0.022,64206.0,64205.0,0.00720946]
["bitfinex","BTCUSD",1728888477144,0.011,64206.0,64205.0,0.00720946]
["bitfinex","BTCUSD",1728888477392,0.011,64206.0,64205.0,0.02181959]
["bitfinex","BTCUSD",1728888477645,0.011,64206.0,64205.0,0.00720946]
["bitfinex","BTCUSD",1728888478120,0.011,64206.0,64205.0,0.00820946]
["bitfinex","BTCUSD",1728888478370,0.011,64206.0,64205.0,0.02281959]
["bitfinex","BTCUSD",1728888478617,0.011,64206.0,64205.0,0.00820946]
["bitfinex","BTCUSD",1728888478857,0.011,64206.0,64205.0,0.02281959]
["bitfinex","BTCUSD",1728888479105,0.011,64206.0,64205.0,0.00820946]
["bitfinex","BTCUSD",1728888479337,0.155742,64209.0,64205.0,0.02281959]
["bitfinex","BTCUSD",1728888479592,0.155742,64209.0,64205.0,0.002644]
["bitfinex","BTCUSD",1728888479874,0.01,64206.0,64205.0,0.002644]
["bitfinex","BTCUSD",1728888480111,0.1,64210.0,64205.0,0.00820913]
["bitfinex","BTCUSD",1728888480112,0.155743,64209.0,64205.0,0.00820913]
["bitfinex","BTCUSD",1728888480344,0.011,64206.0,64205.0,0.002644]
["bitfinex","BTCUSD",1728888480569,0.155743,64209.0,64205.0,0.00820897]
["bitfinex","BTCUSD",1728888480777,0.155743,64209.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888481034,0.169743,64209.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888482036,0.017,64209.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888482302,0.003,64209.0,64206.0,0.00556428]
["bitfinex","BTCUSD",1728888482548,0.1,64211.0,64207.0,0.00556428]
["bitfinex","BTCUSD",1728888482806,0.1,64211.0,64206.0,0.01460083]
["bitfinex","BTCUSD",1728888482807,0.002,64209.0,64208.0,0.00556428]
["bitfinex","BTCUSD",1728888483281,0.016,64209.0,64208.0,0.02014182]
["bitfinex","BTCUSD",1728888483509,0.002,64209.0,64208.0,0.00556428]
["bitfinex","BTCUSD",1728888483999,0.01,64211.0,64208.0,0.00556428]
["bitfinex","BTCUSD",1728888484243,0.25573,64214.0,64209.0,0.00556428]
["bitfinex","BTCUSD",1728888484489,0.25573,64214.0,64210.0,0.00556428]
["bitfinex","BTCUSD",1728888484719,0.25573,64214.0,64205.0,0.157394]
["bitfinex","BTCUSD",1728888485208,0.25573,64214.0,64208.0,0.003]
["bitfinex","BTCUSD",1728888485462,0.155732,64213.0,64209.0,0.00556239]
["bitfinex","BTCUSD",1728888485683,0.155732,64213.0,64210.0,0.00556239]
["bitfinex","BTCUSD",1728888485916,0.155732,64213.0,64209.0,0.01456824]
["bitfinex","BTCUSD",1728888486159,0.155732,64213.0,64210.0,0.00556145]
["bitfinex","BTCUSD",1728888486405,0.155732,64213.0,64210.0,0.01455895]
["bitfinex","BTCUSD",1728888486653,0.155732,64213.0,64205.0,0.157394]
["bitfinex","BTCUSD",1728888486892,0.166732,64213.0,64206.0,0.01445854]
["bitfinex","BTCUSD",1728888487084,0.166732,64213.0,64207.0,0.00556056]
["bitfinex","BTCUSD",1728888487328,0.166732,64213.0,64208.0,0.00556056]
["bitfinex","BTCUSD",1728888487512,0.166732,64213.0,64209.0,0.00556056]
["bitfinex","BTCUSD",1728888487768,0.166732,64213.0,64210.0,0.00556056]
["bitfinex","BTCUSD",1728888487990,0.166732,64213.0,64210.0,0.01454828]
["bitfinex","BTCUSD",1728888488201,0.166732,64213.0,64205.0,0.157394]
["bitfinex","BTCUSD",1728888488423,0.166732,64213.0,64206.0,0.01445494]
["bitfinex","BTCUSD",1728888488639,0.155732,64213.0,64206.0,0.0290404]
["bitfinex","BTCUSD",1728888488867,0.155732,64213.0,64207.0,0.00555918]
["bitfinex","BTCUSD",1728888489090,0.155732,64213.0,64208.0,0.00555918]
["bitfinex","BTCUSD",1728888489308,0.166732,64213.0,64209.0,0.00555918]
["bitfinex","BTCUSD",1728888489543,0.166732,64213.0,64210.0,0.00555918]
["bitfinex","BTCUSD",1728888489768,0.166732,64213.0,64210.0,0.01454828]
["bitfinex","BTCUSD",1728888490005,0.155732,64213.0,64205.0,0.157394]
["bitfinex","BTCUSD",1728888490251,0.166732,64213.0,64206.0,0.00555847]
["bitfinex","BTCUSD",1728888490477,0.1099,64212.0,64207.0,0.00555847]
["bitfinex","BTCUSD",1728888490702,0.1099,64212.0,64208.0,0.00555847]
["bitfinex","BTCUSD",1728888490921,0.1099,64212.0,64209.0,0.00555847]
["bitfinex","BTCUSD",1728888491145,0.1099,64212.0,64210.0,0.00555847]
["bitfinex","BTCUSD",1728888491381,0.1099,64212.0,64210.0,0.01454828]
["bitfinex","BTCUSD",1728888491602,0.1099,64212.0,64206.0,0.155747]
["bitfinex","BTCUSD",1728888491826,0.1099,64212.0,64207.0,0.00555841]
["bitfinex","BTCUSD",1728888492057,0.1099,64212.0,64208.0,0.00555841]
["bitfinex","BTCUSD",1728888492299,0.1099,64212.0,64209.0,0.00555841]
["bitfinex","BTCUSD",1728888492560,0.1199,64212.0,64209.0,0.01455757]
["bitfinex","BTCUSD",1728888492790,0.1099,64212.0,64210.0,0.00555813]
["bitfinex","BTCUSD",1728888493021,0.1099,64212.0,64210.0,0.01454828]
["bitfinex","BTCUSD",1728888493212,0.1199,64212.0,64206.0,0.155747]
["bitfinex","BTCUSD",1728888493427,0.1199,64212.0,64207.0,0.00555806]
["bitfinex","BTCUSD",1728888493670,0.1299,64212.0,64208.0,0.00555806]
["bitfinex","BTCUSD",1728888493893,0.1299,64212.0,64209.0,0.00555806]
["bitfinex","BTCUSD",1728888494109,0.1299,64212.0,64210.0,0.00655806]
["bitfinex","BTCUSD",1728888494342,0.1299,64212.0,64210.0,0.001]
["bitfinex","BTCUSD",1728888494569,0.1299,64212.0,64211.0,0.01453898]
["bitfinex","BTCUSD",1728888494787,0.1299,64212.0,64207.0,0.001]
["bitfinex","BTCUSD",1728888494998,0.1299,64212.0,64208.0,0.00555839]
["bitfinex","BTCUSD",1728888494999,0.1099,64212.0,64208.0,0.00555839]
["bitfinex","BTCUSD",1728888495184,0.1199,64212.0,64209.0,0.00555832]
["bitfinex","BTCUSD",1728888495453,0.1199,64212.0,64210.0,0.0201066]
["bitfinex","BTCUSD",1728888495685,0.1099,64212.0,64210.0,0.001]
["bitfinex","BTCUSD",1728888495922,0.1199,64212.0,64210.0,0.001]
["bitfinex","BTCUSD",1728888496104,0.1099,64212.0,64210.0,0.001]
["bitfinex","BTCUSD",1728888496600,0.1099,64212.0,64211.0,0.00555868]
["bitfinex","BTCUSD",1728888496601,0.01,64212.0,64211.0,0.00555868]
["bitfinex","BTCUSD",1728888496843,0.0824,64215.0,64211.0,0.00555868]
["bitfinex","BTCUSD",1728888497075,0.0824,64215.0,64212.0,0.00555868]
["bitfinex","BTCUSD",1728888497299,0.0824,64215.0,64213.0,0.00555868]
["bitfinex","BTCUSD",1728888497507,0.0824,64215.0,64207.0,0.155744]
["bitfinex","BTCUSD",1728888497759,0.0824,64215.0,64214.0,0.0145111]
["bitfinex","BTCUSD",1728888497971,0.0824,64215.0,64211.0,0.003]
["bitfinex","BTCUSD",1728888498169,0.01,64212.0,64211.0,0.003]
["bitfinex","BTCUSD",1728888498449,0.0824,64215.0,64211.0,0.0055589]
["bitfinex","BTCUSD",1728888498694,0.0824,64215.0,64212.0,0.0055589]
["bitfinex","BTCUSD",1728888498914,0.0934,64215.0,64213.0,0.0055589]
["bitfinex","BTCUSD",1728888499160,0.0934,64215.0,64207.0,0.155744]
["bitfinex","BTCUSD",1728888499399,0.0934,64215.0,64208.0,0.01445396]
["bitfinex","BTCUSD",1728888499628,0.0934,64215.0,64209.0,0.01445396]
["bitfinex","BTCUSD",1728888499856,0.0934,64215.0,64210.0,0.0055588]
["bitfinex","BTCUSD",1728888500081,0.008,64212.0,64211.0,0.0055588]
["bitfinex","BTCUSD",1728888500324,0.008,64212.0,64211.0,0.02009778]
["bitfinex","BTCUSD",1728888500564,0.008,64212.0,64211.0,0.0055588]
["bitfinex","BTCUSD",1728888500851,0.008,64212.0,64211.0,0.02009778]
["bitfinex","BTCUSD",1728888501096,0.008,64212.0,64211.0,0.0085588]
["bitfinex","BTCUSD",1728888501341,0.0824,64215.0,64211.0,0.02309778]
["bitfinex","BTCUSD",1728888501562,0.0824,64215.0,64212.0,0.0055588]
["bitfinex","BTCUSD",1728888501796,0.0934,64215.0,64213.0,0.0055588]
["bitfinex","BTCUSD",1728888502019,0.0824,64215.0,64214.0,0.0055588]
["bitfinex","BTCUSD",1728888502255,0.0824,64215.0,64208.0,0.155743]
["bitfinex","BTCUSD",1728888502498,0.008,64212.0,64209.0,0.01445614]
["bitfinex","BTCUSD",1728888502748,0.0824,64215.0,64209.0,0.01445614]
["bitfinex","BTCUSD",1728888503018,0.0934,64215.0,64210.0,0.02010558]
["bitfinex","BTCUSD",1728888503265,0.0934,64215.0,64211.0,0.00555964]
["bitfinex","BTCUSD",1728888503266,0.0824,64215.0,64211.0,0.00555964]
["bitfinex","BTCUSD",1728888503508,0.114,64216.0,64212.0,0.16129264]
["bitfinex","BTCUSD",1728888503755,0.114,64216.0,64213.0,0.00555964]
["bitfinex","BTCUSD",1728888503996,0.114,64216.0,64214.0,0.00555964]
["bitfinex","BTCUSD",1728888504254,0.114,64216.0,64215.0,0.00555964]
["bitfinex","BTCUSD",1728888504482,0.114,64216.0,64215.0,0.02005911]
["bitfinex","BTCUSD",1728888504711,0.114,64216.0,64215.0,0.00555826]
["bitfinex","BTCUSD",1728888504955,0.115,64216.0,64215.0,0.00555826]
["bitfinex","BTCUSD",1728888505199,0.128,64216.0,64215.0,0.00555826]
["bitfinex","BTCUSD",1728888505441,0.127,64216.0,64215.0,0.02005773]
["bitfinex","BTCUSD",1728888505682,0.114,64216.0,64215.0,0.02005773]
["bitfinex","BTCUSD",1728888505926,0.128,64216.0,64215.0,0.02005773]
["bitfinex","BTCUSD",1728888506155,0.115,64216.0,64215.0,0.02005773]
["bitfinex","BTCUSD",1728888506371,0.125,64216.0,64215.0,0.02005773]
["bitfinex","BTCUSD",1728888507550,0.124,64216.0,64215.0,0.02005773]
["bitfinex","BTCUSD",1728888507798,0.348124,64216.0,64215.0,0.02005773]
["bitfinex","BTCUSD",1728888508083,0.358124,64216.0,64215.0,0.02105773]
["bitfinex","BTCUSD",1728888508308,0.348124,64216.0,64215.0,0.00555826]
["bitfinex","BTCUSD",1728888508799,0.357124,64216.0,64215.0,0.002]
["bitfinex","BTCUSD",1728888509052,0.348124,64216.0,64215.0,0.002]
["bitfinex","BTCUSD",1728888509298,0.192,64210.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888509538,0.28755552,64210.0,64206.0,0.01445794]
["bitfinex","BTCUSD",1728888509779,0.28755552,64210.0,64207.0,0.01445794]
["bitfinex","BTCUSD",1728888510020,0.44329452,64210.0,64208.0,0.00556033]
["bitfinex","BTCUSD",1728888510252,0.44329452,64210.0,64209.0,0.00556033]
["bitfinex","BTCUSD",1728888510477,0.28755552,64210.0,64209.0,0.00556033]
["bitfinex","BTCUSD",1728888511470,0.45029352,64210.0,64209.0,0.00556033]
["bitfinex","BTCUSD",1728888511697,0.155748,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888511976,0.44040352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888512219,0.44040352,64206.0,64205.0,0.00720734]
["bitfinex","BTCUSD",1728888512460,0.44040352,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888513469,0.28465552,64206.0,64205.0,0.00720585]
["bitfinex","BTCUSD",1728888513961,0.1891,64206.0,64205.0,0.00720585]
["bitfinex","BTCUSD",1728888514233,0.2011,64206.0,64205.0,0.00720585]
["bitfinex","BTCUSD",1728888514472,0.1901,64206.0,64205.0,0.00720585]
["bitfinex","BTCUSD",1728888514955,0.356848,64206.0,64205.0,0.00720585]
["bitfinex","BTCUSD",1728888515182,0.344848,64206.0,64205.0,0.00720585]
["bitfinex","BTCUSD",1728888515434,0.356848,64206.0,64205.0,0.00720585]
["bitfinex","BTCUSD",1728888515697,0.2011,64206.0,64205.0,0.001644]
["bitfinex","BTCUSD",1728888515962,0.2011,64206.0,64205.0,0.00720487]
["bitfinex","BTCUSD",1728888515963,0.2001,64206.0,64205.0,0.00720487]
["bitfinex","BTCUSD",1728888516201,0.2001,64206.0,64205.0,0.00720485]
["bitfinex","BTCUSD",1728888516435,0.355848,64206.0,64205.0,0.00720485]
["bitfinex","BTCUSD",1728888516666,0.2001,64206.0,64205.0,0.00720436]
["bitfinex","BTCUSD",1728888516906,0.1891,64206.0,64205.0,0.00720436]
["bitfinex","BTCUSD",1728888517392,0.2011,64206.0,64205.0,0.00720436]
["bitfinex","BTCUSD",1728888520989,0.1891,64206.0,64205.0,0.00720436]
["bitfinex","BTCUSD",1728888521444,0.1991,64206.0,64205.0,0.00245579]
["bitfinex","BTCUSD",1728888523391,0.1991,64206.0,64198.0,0.155766]
["bitfinex","BTCUSD",1728888523635,0.1991,64206.0,64199.0,0.00889524]
["bitfinex","BTCUSD",1728888523865,0.1991,64206.0,64200.0,0.00889524]
["bitfinex","BTCUSD",1728888524084,0.1991,64206.0,64201.0,0.00889524]
["bitfinex","BTCUSD",1728888524306,0.1991,64206.0,64196.0,0.155772]
["bitfinex","BTCUSD",1728888524523,0.1991,64206.0,64202.0,0.01463985]
["bitfinex","BTCUSD",1728888524754,0.1891,64206.0,64197.0,0.155768]
["bitfinex","BTCUSD",1728888524976,0.1991,64206.0,64198.0,0.00889364]
["bitfinex","BTCUSD",1728888525214,0.1991,64206.0,64199.0,0.00889364]
["bitfinex","BTCUSD",1728888525443,0.1991,64206.0,64200.0,0.00889364]
["bitfinex","BTCUSD",1728888525694,0.1991,64206.0,64201.0,0.00889364]
["bitfinex","BTCUSD",1728888525957,0.1991,64206.0,64197.0,0.155768]
["bitfinex","BTCUSD",1728888526186,0.1891,64206.0,64198.0,0.00889303]
["bitfinex","BTCUSD",1728888526417,0.1991,64206.0,64199.0,0.00889303]
["bitfinex","BTCUSD",1728888526639,0.1991,64206.0,64200.0,0.00889303]
["bitfinex","BTCUSD",1728888526861,0.1891,64206.0,64201.0,0.00889303]
["bitfinex","BTCUSD",1728888527095,0.1991,64206.0,64193.0,0.311559]
["bitfinex","BTCUSD",1728888527371,0.1891,64206.0,64196.0,0.155771]
["bitfinex","BTCUSD",1728888527603,0.1891,64206.0,64197.0,0.00889297]
["bitfinex","BTCUSD",1728888527830,0.1991,64206.0,64198.0,0.00889297]
["bitfinex","BTCUSD",1728888528071,0.1891,64206.0,64199.0,0.00889297]
["bitfinex","BTCUSD",1728888528314,0.1891,64206.0,64200.0,0.00889297]
["bitfinex","BTCUSD",1728888528535,0.1891,64206.0,64201.0,0.00889297]
["bitfinex","BTCUSD",1728888528757,0.1891,64206.0,64201.0,0.01464548]
["bitfinex","BTCUSD",1728888529017,0.1891,64206.0,64197.0,0.155768]
["bitfinex","BTCUSD",1728888529261,0.1891,64206.0,64198.0,0.00889307]
["bitfinex","BTCUSD",1728888529498,0.1891,64206.0,64199.0,0.00889307]
["bitfinex","BTCUSD",1728888529754,0.1891,64206.0,64198.0,0.01467338]
["bitfinex","BTCUSD",1728888529755,0.1891,64206.0,64200.0,0.00889307]
["bitfinex","BTCUSD",1728888529997,0.1991,64206.0,64201.0,0.00889307]
["bitfinex","BTCUSD",1728888530235,0.1991,64206.0,64202.0,0.00889307]
["bitfinex","BTCUSD",1728888530236,0.1891,64206.0,64202.0,0.00889307]
["bitfinex","BTCUSD",1728888531676,0.1991,64206.0,64201.0,0.15576]
["bitfinex","BTCUSD",1728888531911,0.1991,64206.0,64205.0,0.0146083]
["bitfinex","BTCUSD",1728888532125,0.1991,64206.0,64201.0,0.15576]
["bitfinex","BTCUSD",1728888532406,0.1891,64206.0,64205.0,0.0146083]
["bitfinex","BTCUSD",1728888532639,0.1891,64206.0,64200.0,0.155763]
["bitfinex","BTCUSD",1728888532880,0.1991,64206.0,64205.0,0.0146083]
["bitfinex","BTCUSD",1728888533120,0.1991,64206.0,64201.0,0.001644]
["bitfinex","BTCUSD",1728888533354,0.2091,64206.0,64202.0,0.01445169]
["bitfinex","BTCUSD",1728888533626,0.1891,64206.0,64203.0,0.01445169]
["bitfinex","BTCUSD",1728888533847,0.1891,64206.0,64204.0,0.00555793]
["bitfinex","BTCUSD",1728888534071,0.1991,64206.0,64205.0,0.00555793]
["bitfinex","BTCUSD",1728888534291,0.1891,64206.0,64205.0,0.00555793]
["bitfinex","BTCUSD",1728888534512,0.1891,64206.0,64205.0,0.02016623]
["bitfinex","BTCUSD",1728888534746,0.1891,64206.0,64205.0,0.00555793]
["bitfinex","BTCUSD",1728888535443,0.1891,64206.0,64205.0,0.02016623]
["bitfinex","BTCUSD",1728888535666,0.1891,64206.0,64205.0,0.00555793]
["bitfinex","BTCUSD",1728888535855,0.1891,64206.0,64205.0,0.02016623]
["bitfinex","BTCUSD",1728888536117,0.1891,64206.0,64205.0,0.00555793]
["bitfinex","BTCUSD",1728888536330,0.1991,64206.0,64201.0,0.001644]
["bitfinex","BTCUSD",1728888536587,0.1991,64206.0,64205.0,0.0146083]
["bitfinex","BTCUSD",1728888536821,0.2091,64206.0,64205.0,0.00556082]
["bitfinex","BTCUSD",1728888537054,0.2091,64206.0,64205.0,0.00556084]
["bitfinex","BTCUSD",1728888537287,0.20831,64206.0,64205.0,0.02906755]
["bitfinex","BTCUSD",1728888537516,0.20831,64206.0,64205.0,0.01445925]
["bitfinex","BTCUSD",1728888537953,0.20831,64206.0,64205.0,0.02906382]
["bitfinex","BTCUSD",1728888538172,0.20831,64206.0,64205.0,0.01445925]
["bitfinex","BTCUSD",1728888538432,0.20831,64206.0,64205.0,0.02906382]
["bitfinex","BTCUSD",1728888538689,0.24391866,64213.0,64205.0,0.28236824]
["bitfinex","BTCUSD",1728888538690,0.01060632,64213.0,64205.0,0.28236824]
["bitfinex","BTCUSD",1728888538917,0.01060632,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1728888539154,0.1058,64216.0,64211.0,0.155736]
["bitfinex","BTCUSD",1728888539155,0.23331234,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1728888539382,0.1058,64216.0,64212.0,0.01453583]
["bitfinex","BTCUSD",1728888539598,0.1058,64216.0,64213.0,0.01445208]
["bitfinex","BTCUSD",1728888539832,0.1058,64216.0,64214.0,0.01445208]
["bitfinex","BTCUSD",1728888540092,0.11636736,64216.0,64215.0,0.01445208]
["bitfinex","BTCUSD",1728888540335,0.19436736,64216.0,64215.0,0.02896003]
["bitfinex","BTCUSD",1728888540560,0.19436736,64216.0,64215.0,0.01445208]
["bitfinex","BTCUSD",1728888541284,0.19936736,64216.0,64215.0,0.01445208]
["bitfinex","BTCUSD",1728888541514,0.19436736,64216.0,64215.0,0.01445208]
["bitfinex","BTCUSD",1728888541744,0.19436736,64216.0,64215.0,0.00555808]
["bitfinex","BTCUSD",1728888542939,0.19736736,64216.0,64215.0,0.01055808]
["bitfinex","BTCUSD",1728888543165,0.19436736,64216.0,64215.0,0.01055808]
["bitfinex","BTCUSD",1728888543415,0.19736736,64216.0,64215.0,0.00555808]
["bitfinex","BTCUSD",1728888543642,0.19436736,64216.0,64215.0,0.00555808]
["bitfinex","BTCUSD",1728888544145,0.20136736,64216.0,64215.0,0.01155808]
["bitfinex","BTCUSD",1728888544395,0.19436736,64216.0,64215.0,0.01055808]
["bitfinex","BTCUSD",1728888544634,0.20136736,64216.0,64215.0,0.01155808]
["bitfinex","BTCUSD",1728888545585,0.20136736,64216.0,64215.0,0.00655808]
["bitfinex","BTCUSD",1728888546053,0.19436736,64216.0,64215.0,0.00555808]
["bitfinex","BTCUSD",1728888546281,0.20136736,64216.0,64215.0,0.00655808]
["bitfinex","BTCUSD",1728888546786,0.19436736,64216.0,64215.0,0.00555808]
["bitfinex","BTCUSD",1728888547018,0.20136736,64216.0,64215.0,0.00655808]
["bitfinex","BTCUSD",1728888547239,0.19436736,64216.0,64215.0,0.00655808]
["bitfinex","BTCUSD",1728888547456,0.20136736,64216.0,64215.0,0.00755808]
["bitfinex","BTCUSD",1728888547891,0.19436736,64216.0,64215.0,0.00655808]
["bitfinex","BTCUSD",1728888548807,0.19436736,64216.0,64215.0,0.00555808]
["bitfinex","BTCUSD",1728888549108,0.19436736,64216.0,64215.0,0.00755808]
["bitfinex","BTCUSD",1728888549323,0.20136736,64216.0,64215.0,0.00855808]
["bitfinex","BTCUSD",1728888549535,0.20136736,64216.0,64215.0,0.00654764]
["bitfinex","BTCUSD",1728888549964,0.20136736,64216.0,64215.0,0.00854764]
["bitfinex","BTCUSD",1728888550170,0.19436736,64216.0,64215.0,0.00754764]
["bitfinex","BTCUSD",1728888550419,0.19436736,64216.0,64215.0,0.00554764]
["bitfinex","BTCUSD",1728888550633,0.19436736,64216.0,64215.0,0.00754764]
["bitfinex","BTCUSD",1728888550847,0.20136736,64216.0,64215.0,0.00754764]
["bitfinex","BTCUSD",1728888551268,0.19436736,64216.0,64215.0,0.00654764]
["bitfinex","BTCUSD",1728888551924,0.19436736,64216.0,64215.0,0.00554764]
["bitfinex","BTCUSD",1728888552138,0.19436736,64216.0,64215.0,0.00754764]
["bitfinex","BTCUSD",1728888552567,0.20136736,64216.0,64215.0,0.00854764]
["bitfinex","BTCUSD",1728888553004,0.19436736,64216.0,64215.0,0.00754764]
["bitfinex","BTCUSD",1728888553218,0.20136736,64216.0,64215.0,0.00854764]
["bitfinex","BTCUSD",1728888553657,0.19436736,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888553870,0.20136736,64216.0,64215.0,0.00754812]
["bitfinex","BTCUSD",1728888554125,0.20136736,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888554578,0.20836736,64216.0,64215.0,0.00754812]
["bitfinex","BTCUSD",1728888555030,0.20836736,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888555708,0.19436736,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888555933,0.19436736,64216.0,64215.0,0.00854812]
["bitfinex","BTCUSD",1728888556159,0.20136736,64216.0,64215.0,0.00854812]
["bitfinex","BTCUSD",1728888556375,0.20136736,64216.0,64215.0,0.00754812]
["bitfinex","BTCUSD",1728888556630,0.20836736,64216.0,64215.0,0.00854812]
["bitfinex","BTCUSD",1728888556848,0.19436736,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888557090,0.19536736,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888557327,0.20236736,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888557567,0.20236736,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888558449,0.20136736,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888558718,0.20136736,64216.0,64215.0,0.00754812]
["bitfinex","BTCUSD",1728888558937,0.20918936,64216.0,64215.0,0.00854812]
["bitfinex","BTCUSD",1728888559174,0.20918936,64216.0,64215.0,0.0188697]
["bitfinex","BTCUSD",1728888559392,0.20918936,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888559620,0.21018936,64216.0,64215.0,0.0188697]
["bitfinex","BTCUSD",1728888559848,0.19618936,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888560066,0.20318936,64216.0,64215.0,0.0188697]
["bitfinex","BTCUSD",1728888560287,0.20318936,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888560517,0.20218936,64216.0,64215.0,0.00554812]
["bitfinex","BTCUSD",1728888560735,0.20918936,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888561188,0.20918936,64216.0,64215.0,0.0188697]
["bitfinex","BTCUSD",1728888561419,0.20918936,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888561642,0.20918936,64216.0,64215.0,0.0188697]
["bitfinex","BTCUSD",1728888561878,0.20918936,64216.0,64215.0,0.00854812]
["bitfinex","BTCUSD",1728888562358,0.19518936,64216.0,64215.0,0.00754812]
["bitfinex","BTCUSD",1728888562844,0.20218936,64216.0,64215.0,0.00854812]
["bitfinex","BTCUSD",1728888563090,0.20218936,64216.0,64215.0,0.00754812]
["bitfinex","BTCUSD",1728888563328,0.20918936,64216.0,64215.0,0.00854812]
["bitfinex","BTCUSD",1728888563573,0.20218936,64216.0,64215.0,0.00754812]
["bitfinex","BTCUSD",1728888564046,0.20918936,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888565021,0.198622,64216.0,64215.0,0.00654812]
["bitfinex","BTCUSD",1728888565486,0.198622,64216.0,64215.0,0.01543745]
["bitfinex","BTCUSD",1728888565730,0.184622,64216.0,64215.0,0.01443745]
["bitfinex","BTCUSD",1728888566090,0.191622,64216.0,64215.0,0.01543745]
["bitfinex","BTCUSD",1728888573823,0.347346,64216.0,64215.0,0.01543745]
["bitfinex","BTCUSD",1728888574054,0.72712553,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1728888574290,0.74933328,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1728888574540,0.77268694,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1728888574754,0.67927231,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1728888574979,0.155746,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728888575205,0.43620152,64207.0,64206.0,0.00720354]
["bitfinex","BTCUSD",1728888575433,0.43620152,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728888576556,0.44320152,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888578251,0.44520152,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888580631,0.45593366,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888593239,0.45675566,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888595581,0.55231118,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888596283,0.45675566,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888599364,0.55231118,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888600536,0.45675566,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888602309,0.45675566,64207.0,64206.0,0.00819885]
["bitfinex","BTCUSD",1728888603128,0.36120014,64207.0,64206.0,0.00819885]
["bitfinex","BTCUSD",1728888603335,0.45675566,64207.0,64206.0,0.00819885]
["bitfinex","BTCUSD",1728888603556,0.45675566,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888603773,0.45675566,64207.0,64206.0,0.00820412]
["bitfinex","BTCUSD",1728888604892,0.55231118,64207.0,64206.0,0.00820412]
["bitfinex","BTCUSD",1728888607568,0.65231118,64207.0,64206.0,0.00820412]
["bitfinex","BTCUSD",1728888607769,0.65231118,64207.0,64206.0,0.00820437]
["bitfinex","BTCUSD",1728888608851,0.7000103,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888609049,0.65231118,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888609279,0.70001467,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888610017,0.65231118,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888618320,0.50788188,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888618533,0.69899292,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888619246,0.72233379,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888623303,0.626916,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888623724,0.72247152,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888628156,0.65231118,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888628373,0.72246866,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888628801,0.53135762,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888629033,0.62691314,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888629496,0.55675566,64207.0,64206.0,0.00820621]
["bitfinex","BTCUSD",1728888629720,0.60352645,64207.0,64206.0,0.00820621]
["bitfinex","BTCUSD",1728888629946,0.009822,64207.0,64206.0,0.00820621]
["bitfinex","BTCUSD",1728888630167,0.109822,64207.0,64206.0,0.00820621]
["bitfinex","BTCUSD",1728888631718,0.109822,64207.0,64206.0,0.00820574]
["bitfinex","BTCUSD",1728888633733,0.009822,64207.0,64206.0,0.00820574]
["bitfinex","BTCUSD",1728888633947,0.20537752,64207.0,64206.0,0.00820574]
["bitfinex","BTCUSD",1728888634835,0.31177752,64207.0,64206.0,0.00820574]
["bitfinex","BTCUSD",1728888637937,0.39407752,64207.0,64206.0,0.00820574]
["bitfinex","BTCUSD",1728888638377,0.64537904,64207.0,64206.0,0.00820574]
["bitfinex","BTCUSD",1728888638606,0.69214539,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888638838,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888639060,0.71552857,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888639557,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888639772,0.71552925,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888641319,0.69214383,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888641575,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888642035,0.69214434,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888642484,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888642912,0.54982352,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888643138,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888643364,0.54982352,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888644058,0.59658922,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888644300,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888644538,0.71552925,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888644792,0.69214505,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888645017,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888645251,0.69214505,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888646201,0.64537904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888646460,0.64337904,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888646683,0.71352925,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888646936,0.72152925,64207.0,64206.0,0.003644]
["bitfinex","BTCUSD",1728888647183,0.72152952,64207.0,64206.0,0.003644]
["bitfinex","BTCUSD",1728888647426,0.70652952,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728888647676,0.71452952,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888647918,0.72852952,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888648168,0.69714576,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728888648395,0.70514576,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888648669,0.69114576,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888648911,0.70514576,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888649612,0.70514576,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728888649613,0.69714576,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728888650116,0.70514576,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888651612,0.60959024,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888652715,0.70514576,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888652953,0.60959024,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888655812,0.56282352,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888656292,0.60959024,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888656744,0.56282352,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888657021,0.60959075,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888657624,0.56282352,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728888657854,0.56282352,64207.0,64206.0,0.00820488]
["bitfinex","BTCUSD",1728888658171,0.311522,64207.0,64206.0,0.00820488]
["bitfinex","BTCUSD",1728888658375,0.022822,64207.0,64206.0,0.00820488]
["bitfinex","BTCUSD",1728888658596,0.022822,64207.0,64206.0,0.00820473]
["bitfinex","BTCUSD",1728888659015,0.32684681,64213.0,64206.0,0.00820473]
["bitfinex","BTCUSD",1728888659016,0.108122,64216.0,64206.0,0.18944838]
["bitfinex","BTCUSD",1728888659228,0.23331234,64213.0,64209.0,0.311478]
["bitfinex","BTCUSD",1728888659459,0.000822,64216.0,64215.0,0.155726]
["bitfinex","BTCUSD",1728888659671,0.000822,64216.0,64215.0,0.17018375]
["bitfinex","BTCUSD",1728888660022,0.000822,64216.0,64215.0,0.19455065]
["bitfinex","BTCUSD",1728888661099,0.000822,64216.0,64215.0,0.35577466]
["bitfinex","BTCUSD",1728888661363,0.000822,64216.0,64215.0,0.36520381]
["bitfinex","BTCUSD",1728888661589,0.003822,64216.0,64215.0,0.39076275]
["bitfinex","BTCUSD",1728888661790,0.003822,64216.0,64215.0,0.85794275]
["bitfinex","BTCUSD",1728888662006,0.000822,64216.0,64215.0,0.85794275]
["bitfinex","BTCUSD",1728888662219,0.002822,64216.0,64215.0,0.86294275]
["bitfinex","BTCUSD",1728888662908,0.002822,64216.0,64215.0,0.85794275]
["bitfinex","BTCUSD",1728888663119,0.002822,64216.0,64215.0,0.86994275]
["bitfinex","BTCUSD",1728888663324,0.002822,64216.0,64215.0,0.85882911]
["bitfinex","BTCUSD",1728888663536,0.002822,64216.0,64215.0,0.84682911]
["bitfinex","BTCUSD",1728888663979,0.002822,64216.0,64215.0,0.85682911]
["bitfinex","BTCUSD",1728888664680,0.000822,64216.0,64215.0,0.85682911]
["bitfinex","BTCUSD",1728888664889,0.000822,64216.0,64215.0,0.86182911]
["bitfinex","BTCUSD",1728888665102,0.000822,64216.0,64215.0,0.84238381]
["bitfinex","BTCUSD",1728888665330,0.000822,64216.0,64215.0,0.86564837]
["bitfinex","BTCUSD",1728888665554,0.000822,64216.0,64215.0,0.86964738]
["bitfinex","BTCUSD",1728888665762,0.000822,64216.0,64215.0,0.85964738]
["bitfinex","BTCUSD",1728888665983,0.000822,64216.0,64215.0,0.87164738]
["bitfinex","BTCUSD",1728888666410,0.000822,64216.0,64215.0,0.85964738]
["bitfinex","BTCUSD",1728888666841,0.000822,64216.0,64215.0,0.86964738]
["bitfinex","BTCUSD",1728888667267,0.000822,64216.0,64215.0,0.85964738]
["bitfinex","BTCUSD",1728888667484,0.000822,64216.0,64215.0,0.9562029]
["bitfinex","BTCUSD",1728888667698,0.000822,64216.0,64215.0,0.9732029]
["bitfinex","BTCUSD",1728888667923,0.000822,64216.0,64215.0,0.97041586]
["bitfinex","BTCUSD",1728888668378,0.000822,64216.0,64215.0,3.06624838]
["bitfinex","BTCUSD",1728888668594,0.000822,64218.0,64217.0,0.308222]
["bitfinex","BTCUSD",1728888668814,0.000822,64218.0,64217.0,3.1425334]
["bitfinex","BTCUSD",1728888669041,0.000822,64218.0,64217.0,3.17013321]
["bitfinex","BTCUSD",1728888669281,0.000822,64218.0,64217.0,3.07769853]
["bitfinex","BTCUSD",1728888669492,0.000822,64219.0,64218.0,0.285719]
["bitfinex","BTCUSD",1728888669703,0.000822,64219.0,64218.0,6.00640263]
["bitfinex","BTCUSD",1728888669917,0.000822,64219.0,64218.0,6.01962155]
["bitfinex","BTCUSD",1728888670123,0.000822,64219.0,64218.0,6.00502955]
["bitfinex","BTCUSD",1728888670413,0.000822,64219.0,64218.0,6.04407504]
["bitfinex","BTCUSD",1728888670626,0.000822,64219.0,64218.0,4.10862704]
["bitfinex","BTCUSD",1728888670834,0.000822,64219.0,64218.0,1.87518204]
["bitfinex","BTCUSD",1728888671040,0.000822,64219.0,64218.0,1.8290249]
["bitfinex","BTCUSD",1728888671253,0.001822,64219.0,64218.0,1.8430249]
["bitfinex","BTCUSD",1728888671467,0.000822,64219.0,64218.0,1.8290249]
["bitfinex","BTCUSD",1728888671917,0.001822,64219.0,64218.0,1.8430249]
["bitfinex","BTCUSD",1728888672148,0.001822,64219.0,64218.0,1.8290249]
["bitfinex","BTCUSD",1728888672377,0.001822,64219.0,64218.0,1.83196519]
["bitfinex","BTCUSD",1728888672662,0.001822,64219.0,64218.0,1.8319303]
["bitfinex","BTCUSD",1728888672877,0.001822,64219.0,64218.0,1.7709573]
["bitfinex","BTCUSD",1728888673128,0.001822,64219.0,64218.0,1.7729573]
["bitfinex","BTCUSD",1728888673608,0.001822,64219.0,64218.0,1.56774778]
["bitfinex","BTCUSD",1728888674297,0.23331234,64225.0,64218.0,1.56774778]
["bitfinex","BTCUSD",1728888674298,0.23331234,64225.0,64224.0,0.25626052]
["bitfinex","BTCUSD",1728888674546,0.23331234,64225.0,64224.0,0.89011963]
["bitfinex","BTCUSD",1728888674763,0.23331234,64232.0,64231.0,0.155688]
["bitfinex","BTCUSD",1728888674974,0.23331234,64232.0,64231.0,0.78948711]
["bitfinex","BTCUSD",1728888675184,0.23331234,64232.0,64231.0,0.80260368]
["bitfinex","BTCUSD",1728888675390,0.155669,64239.0,64231.0,0.80260368]
["bitfinex","BTCUSD",1728888675601,0.155669,64239.0,64232.0,0.16673911]
["bitfinex","BTCUSD",1728888675811,0.155669,64239.0,64232.0,0.31690801]
["bitfinex","BTCUSD",1728888676026,0.311318,64243.0,64233.0,0.47255995]
["bitfinex","BTCUSD",1728888676251,0.466978,64243.0,64234.0,0.16122401]
["bitfinex","BTCUSD",1728888676475,0.1911,64246.0,64235.0,0.47254899]
["bitfinex","BTCUSD",1728888676696,0.1911,64246.0,64236.0,0.166733]
["bitfinex","BTCUSD",1728888677039,0.1911,64246.0,64237.0,0.46702]
["bitfinex","BTCUSD",1728888677137,0.155657,64244.0,64237.0,0.48009156]
["bitfinex","BTCUSD",1728888677380,0.1911,64246.0,64238.0,0.31689301]
["bitfinex","BTCUSD",1728888677381,0.346751,64246.0,64238.0,0.31689301]
["bitfinex","BTCUSD",1728888677608,0.1911,64246.0,64239.0,0.622677]
["bitfinex","BTCUSD",1728888677831,0.1961,64246.0,64241.0,0.155663]
["bitfinex","BTCUSD",1728888678056,0.1961,64246.0,64242.0,0.62820401]
["bitfinex","BTCUSD",1728888678057,0.1911,64246.0,64242.0,0.62820401]
["bitfinex","BTCUSD",1728888678279,0.1911,64246.0,64242.0,0.79690726]
["bitfinex","BTCUSD",1728888678504,0.003,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728888678733,0.003,64244.0,64243.0,0.78936805]
["bitfinex","BTCUSD",1728888678955,0.003,64244.0,64243.0,0.80240563]
["bitfinex","BTCUSD",1728888679204,0.003,64244.0,64243.0,0.81122277]
["bitfinex","BTCUSD",1728888679664,0.23331234,64250.0,64247.0,0.155648]
["bitfinex","BTCUSD",1728888679907,0.23331234,64250.0,64248.0,0.63367005]
["bitfinex","BTCUSD",1728888680130,0.1057,64254.0,64248.0,0.64117328]
["bitfinex","BTCUSD",1728888680356,0.1057,64254.0,64249.0,0.00550351]
["bitfinex","BTCUSD",1728888680568,0.1057,64254.0,64248.0,0.64117328]
["bitfinex","BTCUSD",1728888680569,0.1057,64254.0,64250.0,0.63365752]
["bitfinex","BTCUSD",1728888680812,0.1057,64254.0,64250.0,0.64115196]
["bitfinex","BTCUSD",1728888681042,0.1057,64254.0,64251.0,0.00550231]
["bitfinex","BTCUSD",1728888681256,0.082723,64257.0,64252.0,0.63363595]
["bitfinex","BTCUSD",1728888681465,0.31603534,64257.0,64253.0,0.00550194]
["bitfinex","BTCUSD",1728888681686,0.31603534,64257.0,64254.0,0.63362595]
["bitfinex","BTCUSD",1728888681902,0.31603534,64257.0,64255.0,0.00550194]
["bitfinex","BTCUSD",1728888682141,0.082723,64257.0,64256.0,0.46688]
["bitfinex","BTCUSD",1728888682362,0.238348,64257.0,64256.0,0.46688]
["bitfinex","BTCUSD",1728888682591,0.238348,64257.0,64256.0,0.47983545]
["bitfinex","BTCUSD",1728888683534,0.238348,64257.0,64256.0,0.48283545]
["bitfinex","BTCUSD",1728888683535,0.240348,64257.0,64256.0,0.48283545]
["bitfinex","BTCUSD",1728888683754,0.238348,64257.0,64256.0,0.48283545]
["bitfinex","BTCUSD",1728888683982,0.241348,64257.0,64256.0,0.48283545]
["bitfinex","BTCUSD",1728888684203,0.082723,64257.0,64256.0,0.64405946]
["bitfinex","BTCUSD",1728888684437,0.082723,64257.0,64256.0,0.64956003]
["bitfinex","BTCUSD",1728888684438,0.000823,64257.0,64256.0,0.64956003]
["bitfinex","BTCUSD",1728888684723,0.002823,64257.0,64256.0,0.64656003]
["bitfinex","BTCUSD",1728888685189,0.002823,64257.0,64256.0,0.65056003]
["bitfinex","BTCUSD",1728888685478,0.002823,64257.0,64256.0,0.65936689]
["bitfinex","BTCUSD",1728888686178,0.002823,64257.0,64256.0,0.65056003]
["bitfinex","BTCUSD",1728888686392,0.237148,64257.0,64256.0,0.65937124]
["bitfinex","BTCUSD",1728888686578,0.002823,64257.0,64256.0,0.65937124]
["bitfinex","BTCUSD",1728888688178,0.002823,64257.0,64256.0,0.65938447]
["bitfinex","BTCUSD",1728888688399,0.002823,64257.0,64256.0,0.67041284]
["bitfinex","BTCUSD",1728888689271,0.15562,64259.0,64256.0,0.67041734]
["bitfinex","BTCUSD",1728888689272,0.12336918,64259.0,64256.0,0.67041734]
["bitfinex","BTCUSD",1728888689497,0.12336918,64259.0,64257.0,0.18658189]
["bitfinex","BTCUSD",1728888689719,0.12336918,64259.0,64258.0,0.48119501]
["bitfinex","BTCUSD",1728888689936,0.12336918,64259.0,64258.0,0.64241902]
["bitfinex","BTCUSD",1728888690149,0.12336918,64259.0,64258.0,0.65534968]
["bitfinex","BTCUSD",1728888690769,0.12736918,64259.0,64258.0,0.65534968]
["bitfinex","BTCUSD",1728888691020,0.12336918,64259.0,64258.0,0.65534968]
["bitfinex","BTCUSD",1728888691458,0.263516,64261.0,64258.0,0.65534968]
["bitfinex","BTCUSD",1728888691685,0.263516,64261.0,64259.0,0.01432501]
["bitfinex","BTCUSD",1728888691894,0.263516,64261.0,64260.0,0.01432501]
["bitfinex","BTCUSD",1728888692113,0.263516,64261.0,64260.0,0.02724435]
["bitfinex","BTCUSD",1728888692999,0.269516,64261.0,64260.0,0.02724435]
["bitfinex","BTCUSD",1728888693375,0.263516,64261.0,64260.0,0.02724435]
["bitfinex","BTCUSD",1728888693600,0.1079,64261.0,64260.0,0.18846836]
["bitfinex","BTCUSD",1728888693806,0.1139,64261.0,64260.0,0.19950607]
["bitfinex","BTCUSD",1728888694649,0.1139,64261.0,64260.0,0.20050607]
["bitfinex","BTCUSD",1728888695265,0.1139,64261.0,64260.0,0.66735607]
["bitfinex","BTCUSD",1728888696273,0.1139,64261.0,64260.0,0.66738887]
["bitfinex","BTCUSD",1728888697086,0.1079,64261.0,64260.0,0.66738887]
["bitfinex","BTCUSD",1728888697289,0.1079,64261.0,64260.0,0.66838887]
["bitfinex","BTCUSD",1728888697512,0.1079,64261.0,64260.0,0.66738887]
["bitfinex","BTCUSD",1728888697727,0.1079,64261.0,64260.0,0.67338887]
["bitfinex","BTCUSD",1728888697942,0.1079,64261.0,64260.0,0.67638887]
["bitfinex","BTCUSD",1728888698166,0.1079,64261.0,64260.0,0.66938887]
["bitfinex","BTCUSD",1728888698595,0.108722,64261.0,64260.0,0.67738887]
["bitfinex","BTCUSD",1728888698817,0.000822,64261.0,64260.0,0.67738887]
["bitfinex","BTCUSD",1728888699042,0.000822,64261.0,64260.0,0.83300587]
["bitfinex","BTCUSD",1728888699264,0.189,64266.0,64260.0,0.82200587]
["bitfinex","BTCUSD",1728888699520,0.100823,64274.0,64262.0,0.311224]
["bitfinex","BTCUSD",1728888699736,0.100823,64274.0,64264.0,0.00921405]
["bitfinex","BTCUSD",1728888699737,0.23331234,64270.0,64264.0,0.00921405]
["bitfinex","BTCUSD",1728888700011,0.100823,64274.0,64267.0,0.1556]
["bitfinex","BTCUSD",1728888700218,0.23331234,64271.0,64268.0,0.65344267]
["bitfinex","BTCUSD",1728888700437,0.156407,64274.0,64269.0,0.02541866]
["bitfinex","BTCUSD",1728888700652,0.155586,64273.0,64270.0,0.65342267]
["bitfinex","BTCUSD",1728888700860,0.008822,64272.0,64271.0,0.02541866]
["bitfinex","BTCUSD",1728888701066,0.008822,64272.0,64271.0,0.65341267]
["bitfinex","BTCUSD",1728888701067,0.000822,64272.0,64271.0,0.65341267]
["bitfinex","BTCUSD",1728888701277,0.000822,64272.0,64271.0,0.6662559]
["bitfinex","BTCUSD",1728888701509,0.000822,64272.0,64271.0,0.65520326]
["bitfinex","BTCUSD",1728888702365,0.000822,64272.0,64271.0,0.66220326]
["bitfinex","BTCUSD",1728888703320,0.23413534,64277.0,64271.0,0.9613143]
["bitfinex","BTCUSD",1728888703321,0.000823,64277.0,64271.0,0.9613143]
["bitfinex","BTCUSD",1728888703532,0.000822,64283.0,64280.0,0.155569]
["bitfinex","BTCUSD",1728888703768,0.000822,64283.0,64280.0,0.49028102]
["bitfinex","BTCUSD",1728888704012,0.000822,64283.0,64280.0,0.65862168]
["bitfinex","BTCUSD",1728888704228,0.000822,64283.0,64280.0,0.49384886]
["bitfinex","BTCUSD",1728888704703,0.000822,64283.0,64280.0,0.81064187]
["bitfinex","BTCUSD",1728888704921,0.000822,64283.0,64280.0,0.82064187]
["bitfinex","BTCUSD",1728888705399,0.000822,64283.0,64280.0,0.66507287]
["bitfinex","BTCUSD",1728888705603,0.000822,64283.0,64280.0,0.82064187]
["bitfinex","BTCUSD",1728888705812,0.000822,64283.0,64280.0,0.81064187]
["bitfinex","BTCUSD",1728888706038,0.000822,64283.0,64280.0,0.65507287]
["bitfinex","BTCUSD",1728888706235,0.000822,64283.0,64280.0,0.81064187]
["bitfinex","BTCUSD",1728888706455,0.000822,64283.0,64280.0,0.66610857]
["bitfinex","BTCUSD",1728888706670,0.000822,64283.0,64280.0,0.67210857]
["bitfinex","BTCUSD",1728888706882,0.000822,64283.0,64280.0,0.66610857]
["bitfinex","BTCUSD",1728888707328,0.156385,64283.0,64280.0,0.67010857]
["bitfinex","BTCUSD",1728888707614,0.156385,64283.0,64280.0,0.66610857]
["bitfinex","BTCUSD",1728888707834,0.156385,64283.0,64280.0,0.68410667]
["bitfinex","BTCUSD",1728888708052,0.156385,64283.0,64280.0,0.67810667]
["bitfinex","BTCUSD",1728888708278,0.156385,64283.0,64280.0,0.66610667]
["bitfinex","BTCUSD",1728888708730,0.156385,64283.0,64280.0,0.67610667]
["bitfinex","BTCUSD",1728888708961,0.155565,64282.0,64280.0,0.67610667]
["bitfinex","BTCUSD",1728888709199,0.155565,64282.0,64280.0,0.66610667]
["bitfinex","BTCUSD",1728888709458,0.156388,64281.0,64280.0,0.68210667]
["bitfinex","BTCUSD",1728888709661,0.156388,64281.0,64280.0,0.67810667]
["bitfinex","BTCUSD",1728888709874,0.264888,64281.0,64280.0,0.67810667]
["bitfinex","BTCUSD",1728888710117,0.346988,64281.0,64280.0,0.5118439]
["bitfinex","BTCUSD",1728888710369,0.346988,64281.0,64280.0,0.5058439]
["bitfinex","BTCUSD",1728888710787,0.346988,64281.0,64280.0,0.5098439]
["bitfinex","BTCUSD",1728888711003,0.346988,64281.0,64280.0,0.4938439]
["bitfinex","BTCUSD",1728888711219,0.446988,64281.0,64280.0,0.48501396]
["bitfinex","BTCUSD",1728888711449,0.446988,64281.0,64280.0,0.48949592]
["bitfinex","BTCUSD",1728888711450,0.450988,64281.0,64280.0,0.48949592]
["bitfinex","BTCUSD",1728888711882,0.59256737,64281.0,64280.0,0.47949592]
["bitfinex","BTCUSD",1728888712748,0.58856737,64281.0,64280.0,0.47949592]
["bitfinex","BTCUSD",1728888713165,0.59356737,64281.0,64280.0,0.48049592]
["bitfinex","BTCUSD",1728888713387,0.58856737,64281.0,64280.0,0.47949592]
["bitfinex","BTCUSD",1728888713801,0.59356737,64281.0,64280.0,0.48049592]
["bitfinex","BTCUSD",1728888714240,0.59356737,64281.0,64280.0,0.36549592]
["bitfinex","BTCUSD",1728888714677,0.91937075,64281.0,64280.0,0.36549592]
["bitfinex","BTCUSD",1728888715118,0.91937075,64281.0,64280.0,0.28739592]
["bitfinex","BTCUSD",1728888715415,0.92137075,64281.0,64280.0,0.27461]
["bitfinex","BTCUSD",1728888715622,0.92137075,64281.0,64280.0,0.15961]
["bitfinex","BTCUSD",1728888715851,0.91637075,64281.0,64280.0,0.15861]
["bitfinex","BTCUSD",1728888716064,0.93037075,64281.0,64280.0,0.002]
["bitfinex","BTCUSD",1728888716282,0.93537075,64281.0,64280.0,0.002]
["bitfinex","BTCUSD",1728888716492,0.280574,64278.0,64277.0,0.001642]
["bitfinex","BTCUSD",1728888716705,0.63489801,64278.0,64277.0,0.001642]
["bitfinex","BTCUSD",1728888716915,0.63989801,64278.0,64277.0,0.001642]
["bitfinex","BTCUSD",1728888717977,0.92305675,64278.0,64277.0,0.001642]
["bitfinex","BTCUSD",1728888719003,0.92305675,64278.0,64277.0,0.002642]
["bitfinex","BTCUSD",1728888719649,0.93705675,64278.0,64277.0,0.003642]
["bitfinex","BTCUSD",1728888720991,0.337905,64265.0,64264.0,0.23331234]
["bitfinex","BTCUSD",1728888721206,0.58788437,64265.0,64264.0,0.23331234]
["bitfinex","BTCUSD",1728888721419,0.155622,64258.0,64242.0,0.155661]
["bitfinex","BTCUSD",1728888721626,0.29720137,64258.0,64243.0,0.00884027]
["bitfinex","BTCUSD",1728888721876,0.29720137,64258.0,64257.0,0.01454911]
["bitfinex","BTCUSD",1728888722125,0.29720137,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888722776,0.37520137,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888723253,0.61678074,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888723467,0.47520137,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888724356,0.333622,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888724579,0.47520137,64258.0,64257.0,0.006644]
["bitfinex","BTCUSD",1728888724795,0.61678074,64258.0,64257.0,0.006644]
["bitfinex","BTCUSD",1728888725439,0.61678074,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888726083,0.61678074,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888726084,0.74098074,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888726303,1.15851709,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888726516,1.15851709,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888726517,0.92520475,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888726963,0.93020475,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888727171,0.94420475,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888727381,0.94420475,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888727591,0.93020475,64258.0,64257.0,0.001644]
["bitfinex","BTCUSD",1728888727801,0.94620475,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888728063,0.95856701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888728332,0.95656701,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888728738,0.95656701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888728739,0.95856701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888729155,0.95856701,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888729156,0.93056701,64258.0,64257.0,0.002644]
["bitfinex","BTCUSD",1728888729373,0.99107975,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888729578,0.94456701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888730419,0.94256701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888730689,0.94456701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888731351,0.94256701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888735406,0.94456701,64258.0,64257.0,0.003644]
["bitfinex","BTCUSD",1728888736332,0.94456701,64258.0,64239.0,0.23331234]
["bitfinex","BTCUSD",1728888736333,0.29724537,64240.0,64239.0,0.23331234]
["bitfinex","BTCUSD",1728888736561,0.53882474,64240.0,64239.0,0.23331234]
["bitfinex","BTCUSD",1728888736808,0.53882474,64240.0,64231.0,0.23331234]
["bitfinex","BTCUSD",1728888736809,0.155685,64232.0,64231.0,0.23331234]
["bitfinex","BTCUSD",1728888737040,0.29726437,64232.0,64231.0,0.23331234]
["bitfinex","BTCUSD",1728888737272,0.155693,64229.0,64225.0,0.1879]
["bitfinex","BTCUSD",1728888737514,0.155695,64228.0,64226.0,0.16122401]
["bitfinex","BTCUSD",1728888737744,0.311377,64231.0,64226.0,0.16122401]
["bitfinex","BTCUSD",1728888738007,0.311383,64230.0,64226.0,0.16122401]
["bitfinex","BTCUSD",1728888738312,0.155697,64227.0,64226.0,0.16122401]
["bitfinex","BTCUSD",1728888738576,0.155697,64227.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888738577,0.23331234,64227.0,64220.0,0.1103]
["bitfinex","BTCUSD",1728888738817,0.155714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888739331,0.255714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888740291,0.256714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888741395,0.257714,64220.0,64219.0,0.012644]
["bitfinex","BTCUSD",1728888741827,0.256714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888742262,0.258714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888742696,0.261714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888742914,0.258714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888743145,0.266714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888743591,0.263714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888743827,0.265714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888744035,0.257714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888744246,0.263714,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888744467,0.63860571,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888744678,0.40729337,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888745304,0.40529337,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888745738,0.39729337,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888746208,0.41129337,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888746645,0.41929337,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888747049,0.39729337,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888747515,0.42129337,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888747916,0.41129337,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888748325,0.42980905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888748458,0.41580905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888748887,0.42980905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888749522,0.42180905,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888749950,0.42180905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888749951,0.43180905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888750449,0.42180905,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888750649,0.42180905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888750858,0.42980905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888751784,0.40780905,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888752191,0.42180905,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888752404,0.40780905,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888752809,0.42180905,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888753314,0.43180905,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888753733,0.28022968,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888753986,0.28822968,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888754463,0.28022968,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888754942,0.27522968,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888755184,0.178714,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888755404,0.009,64220.0,64219.0,0.00816328]
["bitfinex","BTCUSD",1728888755615,0.164714,64220.0,64219.0,0.01699494]
["bitfinex","BTCUSD",1728888755798,0.023,64220.0,64219.0,0.03527789]
["bitfinex","BTCUSD",1728888756036,0.23331234,64224.0,64219.0,0.01599494]
["bitfinex","BTCUSD",1728888756239,0.155714,64220.0,64219.0,0.03427789]
["bitfinex","BTCUSD",1728888756452,0.016,64220.0,64219.0,0.01699494]
["bitfinex","BTCUSD",1728888756705,0.008,64220.0,64219.0,0.01699494]
["bitfinex","BTCUSD",1728888756889,0.311406,64225.0,64219.0,0.1955019]
["bitfinex","BTCUSD",1728888756890,0.15571,64222.0,64219.0,0.1955019]
["bitfinex","BTCUSD",1728888757098,0.311406,64225.0,64220.0,0.03262444]
["bitfinex","BTCUSD",1728888757353,0.1,64224.0,64221.0,0.01435094]
["bitfinex","BTCUSD",1728888757554,0.155707,64223.0,64222.0,0.01435094]
["bitfinex","BTCUSD",1728888757807,0.255707,64223.0,64222.0,0.03258505]
["bitfinex","BTCUSD",1728888758042,0.255707,64223.0,64222.0,0.01435094]
["bitfinex","BTCUSD",1728888758920,0.155707,64223.0,64222.0,0.01435094]
["bitfinex","BTCUSD",1728888759176,0.156707,64223.0,64222.0,0.01435094]
["bitfinex","BTCUSD",1728888759434,0.156707,64223.0,64222.0,0.03258505]
["bitfinex","BTCUSD",1728888759728,0.156707,64223.0,64222.0,0.01935094]
["bitfinex","BTCUSD",1728888759981,0.156707,64223.0,64222.0,0.03758505]
["bitfinex","BTCUSD",1728888760523,0.156707,64223.0,64222.0,0.02323411]
["bitfinex","BTCUSD",1728888760801,0.156707,64223.0,64222.0,0.03759815]
["bitfinex","BTCUSD",1728888760993,0.155707,64223.0,64222.0,0.03759815]
["bitfinex","BTCUSD",1728888761475,0.159707,64223.0,64222.0,0.03759815]
["bitfinex","BTCUSD",1728888762764,0.155707,64223.0,64222.0,0.03759815]
["bitfinex","BTCUSD",1728888762982,0.158707,64223.0,64222.0,0.03259815]
["bitfinex","BTCUSD",1728888763197,0.158707,64223.0,64222.0,0.03559815]
["bitfinex","BTCUSD",1728888764041,0.158707,64223.0,64222.0,0.02675833]
["bitfinex","BTCUSD",1728888764274,0.158707,64223.0,64222.0,0.00852422]
["bitfinex","BTCUSD",1728888764697,0.158707,64223.0,64222.0,0.00552422]
["bitfinex","BTCUSD",1728888765345,0.155707,64223.0,64222.0,0.00552422]
["bitfinex","BTCUSD",1728888765554,0.158707,64223.0,64222.0,0.00552422]
["bitfinex","BTCUSD",1728888766184,0.158707,64223.0,64222.0,0.00852422]
["bitfinex","BTCUSD",1728888768161,0.158707,64223.0,64222.0,0.00853921]
["bitfinex","BTCUSD",1728888768445,0.003,64223.0,64222.0,0.44347222]
["bitfinex","BTCUSD",1728888768669,0.003,64223.0,64222.0,0.59391581]
["bitfinex","BTCUSD",1728888768888,0.003,64223.0,64222.0,0.62672249]
["bitfinex","BTCUSD",1728888769103,0.003,64223.0,64222.0,0.47590719]
["bitfinex","BTCUSD",1728888769322,0.23331234,64233.0,64228.0,0.155694]
["bitfinex","BTCUSD",1728888769543,0.23331234,64233.0,64229.0,0.17562744]
["bitfinex","BTCUSD",1728888769759,0.23331234,64233.0,64230.0,0.01440343]
["bitfinex","BTCUSD",1728888769984,0.23331234,64233.0,64231.0,0.01440343]
["bitfinex","BTCUSD",1728888770202,0.311333,64240.0,64232.0,0.01440343]
["bitfinex","BTCUSD",1728888770419,0.155671,64238.0,64233.0,0.00553921]
["bitfinex","BTCUSD",1728888770633,0.311333,64240.0,64234.0,0.00553921]
["bitfinex","BTCUSD",1728888770843,0.155675,64237.0,64235.0,0.00553921]
["bitfinex","BTCUSD",1728888771083,0.155675,64236.0,64230.0,0.16122401]
["bitfinex","BTCUSD",1728888771314,0.001,64233.0,64231.0,0.01352872]
["bitfinex","BTCUSD",1728888771529,0.001,64233.0,64232.0,0.00552872]
["bitfinex","BTCUSD",1728888771754,0.156683,64233.0,64232.0,0.00552872]
["bitfinex","BTCUSD",1728888772232,0.156683,64233.0,64232.0,0.00552699]
["bitfinex","BTCUSD",1728888772455,0.156683,64233.0,64231.0,0.008]
["bitfinex","BTCUSD",1728888772674,0.31136,64235.0,64231.0,0.001]
["bitfinex","BTCUSD",1728888772887,0.31136,64235.0,64230.0,0.16122401]
["bitfinex","BTCUSD",1728888773107,0.311367,64233.0,64232.0,0.001]
["bitfinex","BTCUSD",1728888773325,0.46705,64233.0,64231.0,0.01848577]
["bitfinex","BTCUSD",1728888773551,0.155694,64229.0,64224.0,0.00552509]
["bitfinex","BTCUSD",1728888773767,0.155694,64229.0,64225.0,0.1667491]
["bitfinex","BTCUSD",1728888773990,0.155696,64228.0,64225.0,0.17976643]
["bitfinex","BTCUSD",1728888774226,0.45296037,64230.0,64225.0,0.17976643]
["bitfinex","BTCUSD",1728888774227,0.29727037,64230.0,64225.0,0.17976643]
["bitfinex","BTCUSD",1728888774901,0.14157937,64230.0,64225.0,0.17976643]
["bitfinex","BTCUSD",1728888775537,0.155686,64232.0,64225.0,0.17976643]
["bitfinex","BTCUSD",1728888776051,0.14157937,64234.0,64225.0,0.17976643]
["bitfinex","BTCUSD",1728888776052,0.29726037,64234.0,64227.0,0.155696]
["bitfinex","BTCUSD",1728888776273,0.32163934,64239.0,64229.0,0.155692]
["bitfinex","BTCUSD",1728888776274,0.155676,64236.0,64229.0,0.155692]
["bitfinex","BTCUSD",1728888776491,0.23331234,64234.0,64230.0,0.16122401]
["bitfinex","BTCUSD",1728888776708,0.23331234,64235.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888777137,0.31135,64237.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888777138,0.155681,64234.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888777614,0.155683,64233.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888777854,0.155682,64234.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888778097,0.002,64232.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888778586,0.155682,64234.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888778797,0.14157937,64238.0,64230.0,0.18071922]
["bitfinex","BTCUSD",1728888779008,0.155679,64235.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888779216,0.001,64234.0,64230.0,0.18671922]
["bitfinex","BTCUSD",1728888779429,0.001,64234.0,64230.0,0.18771922]
["bitfinex","BTCUSD",1728888779648,0.001,64234.0,64230.0,0.18671922]
["bitfinex","BTCUSD",1728888779872,0.155682,64234.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888780300,0.311351,64237.0,64230.0,0.18271922]
["bitfinex","BTCUSD",1728888780947,0.155678,64235.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888781409,0.15568,64234.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888781611,0.15568,64234.0,64230.0,0.18071922]
["bitfinex","BTCUSD",1728888781856,0.15568,64234.0,64230.0,0.17971922]
["bitfinex","BTCUSD",1728888782302,0.15668,64234.0,64230.0,0.18771922]
["bitfinex","BTCUSD",1728888782519,0.15668,64234.0,64230.0,0.18671922]
["bitfinex","BTCUSD",1728888782975,0.15668,64234.0,64230.0,0.18771922]
["bitfinex","BTCUSD",1728888783201,0.001,64234.0,64230.0,0.18771922]
["bitfinex","BTCUSD",1728888783729,0.001,64234.0,64231.0,0.46706]
["bitfinex","BTCUSD",1728888784197,0.155683,64233.0,64232.0,0.01846051]
["bitfinex","BTCUSD",1728888786035,0.155683,64233.0,64232.0,0.01946051]
["bitfinex","BTCUSD",1728888786254,0.155683,64233.0,64232.0,0.02746051]
["bitfinex","BTCUSD",1728888786470,0.156683,64233.0,64232.0,0.02746051]
["bitfinex","BTCUSD",1728888789346,0.001,64233.0,64232.0,0.02746051]
["bitfinex","BTCUSD",1728888789993,0.156683,64233.0,64232.0,0.02746051]
["bitfinex","BTCUSD",1728888790433,0.001,64233.0,64232.0,0.02746051]
["bitfinex","BTCUSD",1728888790896,0.156683,64233.0,64232.0,0.02746051]
["bitfinex","BTCUSD",1728888792255,0.156683,64233.0,64232.0,0.92815627]
["bitfinex","BTCUSD",1728888792256,0.001,64233.0,64232.0,0.92815627]
["bitfinex","BTCUSD",1728888792469,0.001,64233.0,64232.0,0.77247127]
["bitfinex","BTCUSD",1728888792902,0.155669,64239.0,64232.0,0.76447127]
["bitfinex","BTCUSD",1728888793119,0.155669,64239.0,64233.0,0.16675076]
["bitfinex","BTCUSD",1728888793338,0.155671,64238.0,64234.0,0.47256675]
["bitfinex","BTCUSD",1728888793552,0.155671,64238.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728888793772,0.155673,64238.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728888794200,0.155673,64238.0,64236.0,0.01842274]
["bitfinex","BTCUSD",1728888794425,0.155673,64238.0,64236.0,0.17964675]
["bitfinex","BTCUSD",1728888795763,0.155673,64238.0,64236.0,0.18364675]
["bitfinex","BTCUSD",1728888796410,0.311337,64239.0,64236.0,0.18364675]
["bitfinex","BTCUSD",1728888796624,0.155673,64237.0,64236.0,0.18364675]
["bitfinex","BTCUSD",1728888797739,0.155673,64237.0,64236.0,0.17964675]
["bitfinex","BTCUSD",1728888798156,0.155673,64237.0,64236.0,0.18264675]
["bitfinex","BTCUSD",1728888798581,0.155673,64237.0,64236.0,0.18818366]
["bitfinex","BTCUSD",1728888798801,0.155673,64237.0,64236.0,0.18518366]
["bitfinex","BTCUSD",1728888799074,0.155673,64237.0,64236.0,0.19018366]
["bitfinex","BTCUSD",1728888804158,0.155673,64237.0,64236.0,0.02895965]
["bitfinex","BTCUSD",1728888804390,0.232073,64237.0,64236.0,0.02896238]
["bitfinex","BTCUSD",1728888804828,0.232073,64237.0,64236.0,0.02342274]
["bitfinex","BTCUSD",1728888805092,0.232073,64237.0,64236.0,0.01842274]
["bitfinex","BTCUSD",1728888805326,0.232073,64237.0,64236.0,0.02042274]
["bitfinex","BTCUSD",1728888805569,0.236073,64237.0,64236.0,0.002]
["bitfinex","BTCUSD",1728888805778,0.236073,64237.0,64236.0,0.01842096]
["bitfinex","BTCUSD",1728888805987,0.236073,64237.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888805988,0.155678,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888806198,0.155678,64235.0,64234.0,0.47258055]
["bitfinex","BTCUSD",1728888808466,0.162678,64235.0,64234.0,0.47258055]
["bitfinex","BTCUSD",1728888808929,0.162678,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888809410,0.163678,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888809914,0.25915681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888810642,0.25815681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888810856,0.25915681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888811719,0.25215681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888812153,0.25915681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888812369,0.25215681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888812803,0.25715681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888812984,0.25615681,64235.0,64234.0,0.47258132]
["bitfinex","BTCUSD",1728888814448,0.25615681,64235.0,64234.0,0.47358132]
["bitfinex","BTCUSD",1728888814451,0.59078202,64235.0,64234.0,0.46804]
["bitfinex","BTCUSD",1728888814875,0.64403562,64235.0,64234.0,0.46804]
["bitfinex","BTCUSD",1728888815053,0.78519117,64235.0,64234.0,0.46804]
["bitfinex","BTCUSD",1728888815266,0.80854597,64235.0,64234.0,0.46804]
["bitfinex","BTCUSD",1728888815677,0.80854597,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888815881,0.80354597,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888816093,0.80754597,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888816295,0.82154597,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888816527,0.80751473,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888816720,0.82051473,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888817370,0.76885086,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888817581,0.81647255,64235.0,64234.0,0.46704]
["bitfinex","BTCUSD",1728888817780,0.81647255,64235.0,64234.0,0.48547238]
["bitfinex","BTCUSD",1728888817781,0.76732325,64235.0,64234.0,0.48547238]
["bitfinex","BTCUSD",1728888818195,0.79732325,64235.0,64234.0,0.48647238]
["bitfinex","BTCUSD",1728888818612,0.73670156,64235.0,64234.0,0.48647238]
["bitfinex","BTCUSD",1728888818818,0.75070156,64235.0,64234.0,0.48647238]
["bitfinex","BTCUSD",1728888819227,0.73670156,64235.0,64234.0,0.48647238]
["bitfinex","BTCUSD",1728888819457,0.63288632,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888820528,0.72627395,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888820767,0.95851941,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888821413,0.88748191,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888821861,0.79411033,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888822127,0.91092557,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888822331,0.79411033,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888822536,0.91092557,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888823213,0.95850257,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888823424,0.91092557,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888823641,0.79411033,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888823854,0.91079269,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888824289,0.79411033,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888825755,0.79611033,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888826383,0.8894225,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888826804,0.8874225,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888827020,0.8894225,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888827229,0.8874225,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888827432,0.79411033,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888827642,0.8874225,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888828594,0.79411033,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888828805,0.70285733,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888829940,0.70285212,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888830564,0.63288632,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888831196,0.70285212,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888831615,0.63288632,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888832055,0.67952396,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888833099,0.63288632,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888834642,0.67951862,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888835720,0.63288632,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888837464,0.67951574,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888837802,0.72872032,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888841764,0.6820909,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888841977,0.72872467,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888842427,0.6820909,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888842636,0.72872657,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888843972,0.6820909,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888844399,0.380678,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888844621,0.52282371,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888844896,0.47618445,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888846984,0.52282997,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888847430,0.47618445,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888847632,0.57047097,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888848666,0.66597742,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888850580,0.6193319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888850786,0.66600192,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888851230,0.6193319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888851442,0.68930018,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888851659,0.71262294,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888851873,0.6193319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888853551,0.73594571,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888854626,0.6193319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888854831,0.73606897,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888855302,0.6193319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888860693,0.76141638,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888860893,0.75941638,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888864582,1.03804039,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888864785,0.89795591,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888865227,0.89995591,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888868414,0.89795591,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888870580,0.78055591,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888871041,0.92084746,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888871421,0.78055591,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888872586,0.92084746,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888873411,0.428319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888873665,0.6193319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888874561,0.5373319,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888880149,0.69855591,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888880411,0.78055591,64235.0,64234.0,0.48811638]
["bitfinex","BTCUSD",1728888880686,0.6624009,64231.0,64230.0,0.001644]
["bitfinex","BTCUSD",1728888880928,0.82362491,64231.0,64230.0,0.001644]
["bitfinex","BTCUSD",1728888881886,0.83062491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888882117,0.84462491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888882343,0.82362491,64231.0,64230.0,0.001644]
["bitfinex","BTCUSD",1728888882589,0.83762491,64231.0,64230.0,0.001644]
["bitfinex","BTCUSD",1728888882811,0.84462491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888883305,0.93813126,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888883551,0.84462491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888884255,0.93812489,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888884506,0.84462491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888884745,0.74911846,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888885680,0.75411846,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888886780,0.84962491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888887022,0.96651754,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888888221,0.84962491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888888590,0.96651754,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888888803,0.84962491,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888889008,0.75411846,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888889437,0.76478662,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888889891,0.85824579,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888890582,0.81243305,64231.0,64230.0,0.002644]
["bitfinex","BTCUSD",1728888891314,0.81243305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888891796,0.69973305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888892281,0.81654568,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888892500,0.81654663,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888893866,0.73654663,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888894129,0.73154663,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888896192,0.61473305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888896457,0.69853305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888896950,0.69653305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888900497,0.69853305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888900735,0.9028395,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888900973,0.80733305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888902434,0.80533305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888903961,0.80733305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888904137,0.80533305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888904850,0.80733305,64231.0,64230.0,0.002544]
["bitfinex","BTCUSD",1728888906847,0.80733305,64231.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888906848,0.4697099,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888907048,0.67858034,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888907470,0.86518034,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888908558,0.76967389,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888908975,0.78267389,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888909449,0.78967389,64227.0,64226.0,0.051]
["bitfinex","BTCUSD",1728888910352,0.76967389,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888910559,0.78367389,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888910771,0.79467389,64227.0,64226.0,0.051]
["bitfinex","BTCUSD",1728888911220,0.80867389,64227.0,64226.0,0.051]
["bitfinex","BTCUSD",1728888911441,0.78067389,64227.0,64226.0,0.051]
["bitfinex","BTCUSD",1728888911848,0.79467389,64227.0,64226.0,0.051]
["bitfinex","BTCUSD",1728888912064,0.78367389,64227.0,64226.0,0.05]
["bitfinex","BTCUSD",1728888912281,0.78367389,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888912556,0.79767389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888912983,0.78367389,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888913413,0.78067389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888913623,0.79467389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888913874,0.78367389,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888914090,0.76967389,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888914713,0.78367389,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888915134,0.68857389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888915778,0.67457389,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888916001,0.68857389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888916462,0.67457389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888916674,0.68857389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888917536,0.67457389,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888918024,0.78408034,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888918242,0.77008034,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888918467,0.77008034,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888918468,0.79108034,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888918911,0.88628034,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888919363,0.90028034,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888919572,0.88628034,64227.0,64226.0,0.052644]
["bitfinex","BTCUSD",1728888919807,0.87228034,64227.0,64226.0,0.051644]
["bitfinex","BTCUSD",1728888920028,0.183707,64223.0,64222.0,0.001644]
["bitfinex","BTCUSD",1728888920243,0.87129034,64223.0,64222.0,0.001644]
["bitfinex","BTCUSD",1728888921360,0.96879679,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1728888921868,0.87329034,64223.0,64222.0,1e-06]
["bitfinex","BTCUSD",1728888922084,0.007,64220.0,64212.0,0.001642]
["bitfinex","BTCUSD",1728888922272,0.81645736,64220.0,64212.0,0.001642]
["bitfinex","BTCUSD",1728888922522,0.86410379,64220.0,64212.0,0.001642]
["bitfinex","BTCUSD",1728888923624,0.96910379,64220.0,64212.0,0.001642]
["bitfinex","BTCUSD",1728888923843,0.99710379,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888924049,0.90159734,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888924262,0.99710379,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888925144,1.00737535,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888925668,1.00937535,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888925903,0.99537535,64220.0,64219.0,0.001644]
["bitfinex","BTCUSD",1728888926350,1.00937535,64220.0,64219.0,0.002644]
["bitfinex","BTCUSD",1728888926563,0.178731,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888926774,0.63096791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888927827,0.63196791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888928869,0.63196791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888929076,0.64096791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888929498,0.63096791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888929705,0.63196791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888929918,0.64196791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888930137,0.71101282,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888930344,0.64196791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888930572,0.64096791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888931002,0.64196791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888931216,0.63196791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888931429,0.63196791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888931687,0.64096791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888931891,0.64096791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888932160,0.70806791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888932412,0.71806791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888932921,0.70706791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888933150,0.71706791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888933390,0.71606791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888933865,0.71706791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888934548,0.70706791,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888934836,0.71706791,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888935295,0.76401497,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888935767,0.77401403,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888936235,0.76401403,64213.0,64212.0,0.001]
["bitfinex","BTCUSD",1728888936463,0.72835144,64213.0,64212.0,0.002]
["bitfinex","BTCUSD",1728888937599,0.4467559,64208.0,64207.0,0.001644]
["bitfinex","BTCUSD",1728888938019,0.4467559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888938855,0.4517559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888939284,0.4467559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888939497,0.4507559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888939935,0.4517559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888941077,0.68506824,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888941297,0.4517559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888942856,0.35624945,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888943064,0.4517559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888947661,0.35624945,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888949473,0.4517559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888953693,0.35624945,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888954178,0.4517559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888954386,0.49946335,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888954830,0.54616798,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888956844,0.45066153,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888957323,0.54616798,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888958190,0.45066153,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888958408,0.4039569,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888959264,0.49946335,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888959718,0.4039569,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888960492,0.47404761,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888960993,0.37854116,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888961223,0.35624945,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888961737,0.4517559,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888962000,0.56956192,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888962252,0.56958396,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888962527,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888962725,0.40396476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888962982,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888963210,0.59297332,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888963471,0.59299492,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888963720,0.40198313,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888963944,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888964179,0.6163468,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888964407,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888966558,0.40396476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888968017,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888968267,0.40396476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888968713,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888968926,0.40396476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888969772,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888969986,0.40396476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888997116,0.52093841,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728888997579,0.40396476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889005386,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889006944,0.40396476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889010430,0.49947121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889012591,0.59117121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889022469,0.49566476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889022935,0.59117121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889024780,0.49566476,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889025472,0.59117121,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889025932,0.5902839,64208.0,64207.0,0.01766632]
["bitfinex","BTCUSD",1728889031476,0.155753,64204.0,64191.0,0.23331234]
["bitfinex","BTCUSD",1728889031699,0.90659636,64204.0,64203.0,0.1173046]
["bitfinex","BTCUSD",1728889031967,0.95430117,64204.0,64203.0,0.1173046]
["bitfinex","BTCUSD",1728889032187,0.85879472,64204.0,64203.0,0.1173046]
["bitfinex","BTCUSD",1728889033428,0.285758,64202.0,64190.0,0.101642]
["bitfinex","BTCUSD",1728889033670,0.61508201,64202.0,64192.0,0.23495634]
["bitfinex","BTCUSD",1728889034171,0.35128645,64193.0,64192.0,0.23495634]
["bitfinex","BTCUSD",1728889034390,0.71181046,64193.0,64192.0,0.23495634]
["bitfinex","BTCUSD",1728889034616,0.71181046,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889036251,0.71981046,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889036471,0.76750287,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889037677,0.72081046,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889039812,0.73156365,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889040040,0.7782445,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889041467,0.73156365,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889041932,0.6360572,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889042174,0.77820714,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889042391,0.68269941,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889042624,0.6360572,64193.0,64192.0,0.001644]
["bitfinex","BTCUSD",1728889043069,0.4802772,64193.0,64190.0,0.093286]
["bitfinex","BTCUSD",1728889043307,0.37429145,64191.0,64190.0,0.093286]
["bitfinex","BTCUSD",1728889043536,0.53551546,64191.0,64190.0,0.093286]
["bitfinex","BTCUSD",1728889043977,0.53551546,64191.0,64190.0,0.071284]
["bitfinex","BTCUSD",1728889044191,0.53551546,64191.0,64190.0,0.072284]
["bitfinex","BTCUSD",1728889044855,0.53551546,64191.0,64190.0,0.071284]
["bitfinex","BTCUSD",1728889045078,0.54251546,64191.0,64190.0,0.072284]
["bitfinex","BTCUSD",1728889045791,0.54351546,64191.0,64190.0,0.072284]
["bitfinex","BTCUSD",1728889048241,0.263785,64191.0,64190.0,0.072284]
["bitfinex","BTCUSD",1728889048462,0.163785,64191.0,64190.0,0.170684]
["bitfinex","BTCUSD",1728889048715,0.163785,64191.0,64190.0,0.18219767]
["bitfinex","BTCUSD",1728889049653,0.162785,64191.0,64190.0,0.18219767]
["bitfinex","BTCUSD",1728889049892,0.155785,64191.0,64190.0,0.18119767]
["bitfinex","BTCUSD",1728889050105,0.158785,64191.0,64190.0,0.18119767]
["bitfinex","BTCUSD",1728889051253,0.156785,64191.0,64190.0,0.18119767]
["bitfinex","BTCUSD",1728889051479,0.156785,64191.0,64190.0,0.18419767]
["bitfinex","BTCUSD",1728889051907,0.156785,64191.0,64190.0,0.1828842]
["bitfinex","BTCUSD",1728889052342,0.156785,64191.0,64190.0,0.17137053]
["bitfinex","BTCUSD",1728889052767,0.156785,64191.0,64190.0,0.07297053]
["bitfinex","BTCUSD",1728889052959,0.156785,64191.0,64190.0,0.07379253]
["bitfinex","BTCUSD",1728889054290,0.156785,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889054291,0.155785,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889054502,0.155785,64191.0,64190.0,0.07179253]
["bitfinex","BTCUSD",1728889054699,0.155785,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889054700,0.156785,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889054919,0.155785,64191.0,64190.0,0.07179253]
["bitfinex","BTCUSD",1728889055264,0.156785,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889055671,0.156785,64191.0,64190.0,0.09379253]
["bitfinex","BTCUSD",1728889056019,0.155785,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889056397,0.155785,64191.0,64190.0,0.07279253]
["bitfinex","BTCUSD",1728889056853,0.155785,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889057067,0.155785,64191.0,64190.0,0.07179253]
["bitfinex","BTCUSD",1728889057513,0.156785,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889057979,0.155785,64191.0,64190.0,0.07179253]
["bitfinex","BTCUSD",1728889058211,0.156785,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889058423,0.155785,64191.0,64190.0,0.07179253]
["bitfinex","BTCUSD",1728889058667,0.156785,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889059138,0.156785,64191.0,64190.0,0.08179253]
["bitfinex","BTCUSD",1728889059378,0.156785,64191.0,64190.0,0.08379253]
["bitfinex","BTCUSD",1728889059926,0.156785,64191.0,64190.0,0.51822299]
["bitfinex","BTCUSD",1728889059927,0.001,64191.0,64190.0,0.51822299]
["bitfinex","BTCUSD",1728889060479,0.001,64191.0,64190.0,0.53525376]
["bitfinex","BTCUSD",1728889060719,0.001,64191.0,64190.0,0.68904076]
["bitfinex","BTCUSD",1728889060968,0.155773,64196.0,64190.0,0.52525376]
["bitfinex","BTCUSD",1728889061211,0.155773,64196.0,64195.0,0.09550645]
["bitfinex","BTCUSD",1728889061684,0.155773,64196.0,64195.0,0.10695321]
["bitfinex","BTCUSD",1728889062192,0.155769,64198.0,64195.0,0.10695321]
["bitfinex","BTCUSD",1728889062639,0.001,64196.0,64195.0,0.11795321]
["bitfinex","BTCUSD",1728889063338,0.001,64196.0,64195.0,0.12295321]
["bitfinex","BTCUSD",1728889063812,0.155768,64198.0,64195.0,0.11195321]
["bitfinex","BTCUSD",1728889064051,0.15577,64197.0,64195.0,0.12595321]
["bitfinex","BTCUSD",1728889064545,0.15577,64197.0,64195.0,0.11195321]
["bitfinex","BTCUSD",1728889064785,0.155772,64196.0,64195.0,0.12595321]
["bitfinex","BTCUSD",1728889065222,0.001644,64201.0,64195.0,0.10695321]
["bitfinex","BTCUSD",1728889065386,0.157405,64201.0,64198.0,0.09550645]
["bitfinex","BTCUSD",1728889065744,0.157405,64201.0,64199.0,0.01140078]
["bitfinex","BTCUSD",1728889065936,0.155763,64200.0,64199.0,0.01140078]
["bitfinex","BTCUSD",1728889066399,0.001644,64201.0,64199.0,0.01140078]
["bitfinex","BTCUSD",1728889066621,0.155768,64198.0,64196.0,0.25472401]
["bitfinex","BTCUSD",1728889068358,0.311526,64200.0,64196.0,0.25472401]
["bitfinex","BTCUSD",1728889068577,0.15577,64197.0,64196.0,0.25472401]
["bitfinex","BTCUSD",1728889068800,0.15577,64197.0,64196.0,0.26872401]
["bitfinex","BTCUSD",1728889069448,0.15577,64197.0,64196.0,0.27172401]
["bitfinex","BTCUSD",1728889069879,0.15577,64197.0,64196.0,0.26872401]
["bitfinex","BTCUSD",1728889070115,0.15577,64197.0,64196.0,0.25472401]
["bitfinex","BTCUSD",1728889070335,0.15577,64197.0,64196.0,0.25872401]
["bitfinex","BTCUSD",1728889070546,0.15577,64197.0,64196.0,0.27272401]
["bitfinex","BTCUSD",1728889071470,0.15577,64197.0,64196.0,0.17922401]
["bitfinex","BTCUSD",1728889072318,0.15577,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889073041,0.15577,64197.0,64196.0,0.02941852]
["bitfinex","BTCUSD",1728889073902,0.15577,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889080784,0.23517,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889081234,0.33517,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889081449,0.56848234,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889081671,0.44907,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889081908,0.54457645,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889082143,0.70580046,64197.0,64196.0,0.018]
["bitfinex","BTCUSD",1728889082382,0.75241486,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1728889082845,0.75541486,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1728889083298,0.434685,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889083506,0.55319145,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889084296,0.71441546,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889084723,0.71441546,64191.0,64190.0,0.08179253]
["bitfinex","BTCUSD",1728889085849,0.72041546,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889093288,0.73086004,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889103707,0.73250404,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889112385,0.29687358,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889112605,0.27387358,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889113314,0.27387358,64191.0,64190.0,0.09276621]
["bitfinex","BTCUSD",1728889113549,0.263429,64191.0,64190.0,0.36277266]
["bitfinex","BTCUSD",1728889113770,0.263429,64191.0,64190.0,0.26726621]
["bitfinex","BTCUSD",1728889114217,0.257429,64191.0,64190.0,0.26626621]
["bitfinex","BTCUSD",1728889114674,0.257429,64191.0,64190.0,0.25526621]
["bitfinex","BTCUSD",1728889114910,0.257429,64191.0,64190.0,0.19316621]
["bitfinex","BTCUSD",1728889115131,0.257429,64191.0,64190.0,0.09476621]
["bitfinex","BTCUSD",1728889115347,0.257429,64191.0,64190.0,0.08479253]
["bitfinex","BTCUSD",1728889115561,0.257429,64191.0,64190.0,0.09476621]
["bitfinex","BTCUSD",1728889115781,0.257429,64191.0,64190.0,0.08479253]
["bitfinex","BTCUSD",1728889116029,0.257429,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889116472,0.257429,64191.0,64190.0,0.08479253]
["bitfinex","BTCUSD",1728889116661,0.257429,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889116915,0.257429,64191.0,64190.0,0.08679253]
["bitfinex","BTCUSD",1728889117176,0.280429,64191.0,64190.0,0.08679253]
["bitfinex","BTCUSD",1728889117399,0.280429,64191.0,64190.0,0.08479253]
["bitfinex","BTCUSD",1728889117844,0.280429,64191.0,64190.0,0.08679253]
["bitfinex","BTCUSD",1728889119208,0.61185301,64191.0,64190.0,0.08679253]
["bitfinex","BTCUSD",1728889119717,0.70618591,64191.0,64190.0,0.08679253]
["bitfinex","BTCUSD",1728889119949,0.72954994,64191.0,64190.0,0.08679253]
["bitfinex","BTCUSD",1728889120165,0.72954994,64191.0,64190.0,0.07079253]
["bitfinex","BTCUSD",1728889120394,0.73654994,64191.0,64190.0,0.07179253]
["bitfinex","BTCUSD",1728889120621,0.66652952,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889122443,0.73657981,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889122678,0.7598423,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889124072,0.66652952,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889124298,0.75997884,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889124551,0.66652952,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889125667,0.7831705,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889127052,0.66652952,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889132106,0.78344286,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889132996,0.66652952,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889133943,0.78344276,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889134401,0.66652952,64191.0,64190.0,0.08279253]
["bitfinex","BTCUSD",1728889134890,0.66652952,64191.0,64180.0,0.1]
["bitfinex","BTCUSD",1728889134891,0.278809,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1728889135150,0.73286723,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1728889135391,0.6686002,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1728889135867,0.6636002,64181.0,64180.0,0.1]
["bitfinex","BTCUSD",1728889136109,0.6686002,64181.0,64180.0,0.104]
["bitfinex","BTCUSD",1728889136379,0.62093301,64181.0,64180.0,0.104]
["bitfinex","BTCUSD",1728889136604,0.75079366,64181.0,64180.0,0.105]
["bitfinex","BTCUSD",1728889136827,0.63393301,64181.0,64180.0,0.105]
["bitfinex","BTCUSD",1728889137054,0.62893301,64181.0,64180.0,0.101]
["bitfinex","BTCUSD",1728889137276,0.74576643,64181.0,64180.0,0.105]
["bitfinex","BTCUSD",1728889138226,0.62893301,64181.0,64180.0,0.105]
["bitfinex","BTCUSD",1728889138681,0.53393301,64181.0,64180.0,0.101822]
["bitfinex","BTCUSD",1728889138930,0.53393301,64181.0,64180.0,0.105822]
["bitfinex","BTCUSD",1728889139149,0.36225673,64181.0,64180.0,0.105822]
["bitfinex","BTCUSD",1728889139397,0.268809,64181.0,64180.0,0.105822]
["bitfinex","BTCUSD",1728889140138,0.255809,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889140603,0.279809,64181.0,64180.0,0.114822]
["bitfinex","BTCUSD",1728889141332,0.291809,64181.0,64180.0,0.114822]
["bitfinex","BTCUSD",1728889141792,0.279809,64181.0,64180.0,0.114822]
["bitfinex","BTCUSD",1728889142241,0.281809,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889142472,0.280809,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889142705,0.281809,64181.0,64180.0,0.111822]
["bitfinex","BTCUSD",1728889143172,0.282809,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889143393,0.29316203,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889146929,0.43515011,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889147188,0.51435011,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889148282,0.76898771,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889148539,0.83994939,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889148751,0.69796131,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889149263,0.79626131,64181.0,64180.0,0.125822]
["bitfinex","BTCUSD",1728889149515,0.67749432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889149722,0.67549432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889149941,0.67549432,64181.0,64180.0,0.103822]
["bitfinex","BTCUSD",1728889150158,0.68049432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889151099,0.68949432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889151651,0.79721842,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889151857,0.81121842,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889152100,0.69949432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889152332,0.80220361,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889152543,0.79720539,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889152770,0.8384824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889153216,0.95518335,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889154532,0.95517364,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889155218,0.8384824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889155480,0.9084914,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889155921,0.8944914,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889156146,0.91583357,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889156862,0.8224824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889157296,0.92983357,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889157968,0.8234824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889158159,0.8224824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889158370,0.8364824,64181.0,64180.0,0.102822]
["bitfinex","BTCUSD",1728889158812,0.8224824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889159286,0.92983357,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889160674,0.8364824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889161335,0.8224824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889161563,0.8364824,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889162048,0.88585934,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889162268,1.02588883,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889163416,0.88585934,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889163861,0.97662605,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889165471,0.83655139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889166148,0.83155139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889166377,0.83655139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889167106,0.83155139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889167331,0.83655139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889170620,0.83155139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889171708,0.68949432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889175739,0.82960768,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889175968,0.68949432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889176195,0.83655139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889176864,0.9767099,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889177092,0.97671262,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889177530,0.69449432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889177775,0.59619432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889178544,0.51699432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889179863,0.65905139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889180091,0.65405139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889180327,0.79922258,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889181975,0.65905139,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889183292,0.79929663,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889183972,0.74790745,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889184183,0.75290745,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889187439,0.74792697,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889187654,0.84859486,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889188571,0.84359486,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889188787,0.74792697,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889189226,0.60766221,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889191318,0.7033301,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889191807,0.51199432,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889192015,0.60766221,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889195520,0.35077031,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889195742,0.39116037,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889196191,0.25077031,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889196843,0.35077031,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889197283,0.42717031,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889197522,0.5228382,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889199330,0.66320988,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889200010,0.5228382,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889202087,0.68406221,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889202755,0.7797301,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889208241,0.92008457,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889208712,0.7797301,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889209432,0.84981252,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889210125,0.51652062,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889210382,0.65689247,64181.0,64180.0,0.100822]
["bitfinex","BTCUSD",1728889211107,0.51652062,64181.0,64180.0,0.08685141]
["bitfinex","BTCUSD",1728889211335,0.61218851,64181.0,64180.0,0.08685141]
["bitfinex","BTCUSD",1728889211826,0.86691252,64181.0,64180.0,0.08685141]
["bitfinex","BTCUSD",1728889213495,0.77124463,64181.0,64180.0,0.08685141]
["bitfinex","BTCUSD",1728889215884,0.77055831,64181.0,64180.0,0.08685141]
["bitfinex","BTCUSD",1728889223515,0.77220231,64181.0,64180.0,0.08685141]
["bitfinex","BTCUSD",1728889227390,0.77220231,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889231009,0.67870231,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889235544,0.81913646,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889236898,0.81913767,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889237373,0.67870231,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889252588,0.42181041,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889252807,0.56228485,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889253043,0.42181041,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889253290,0.39881041,64181.0,64180.0,0.17525141]
["bitfinex","BTCUSD",1728889253778,0.35120213,64181.0,64180.0,0.17525141]
["bitfinex","BTCUSD",1728889253989,0.34481568,64181.0,64180.0,0.17525141]
["bitfinex","BTCUSD",1728889254284,0.32141187,64181.0,64180.0,0.17525141]
["bitfinex","BTCUSD",1728889254506,0.30741187,64181.0,64180.0,0.18638503]
["bitfinex","BTCUSD",1728889254721,0.31898764,64181.0,64180.0,0.17525141]
["bitfinex","BTCUSD",1728889254935,0.30863461,64181.0,64180.0,0.18725141]
["bitfinex","BTCUSD",1728889255165,0.092444,64181.0,64180.0,0.36997417]
["bitfinex","BTCUSD",1728889255385,0.080444,64181.0,64180.0,0.38109885]
["bitfinex","BTCUSD",1728889255606,0.236253,64181.0,64180.0,0.28543096]
["bitfinex","BTCUSD",1728889255824,0.240253,64181.0,64180.0,0.28543096]
["bitfinex","BTCUSD",1728889256255,0.240253,64181.0,64180.0,0.26230324]
["bitfinex","BTCUSD",1728889256256,0.239253,64181.0,64180.0,0.26230324]
["bitfinex","BTCUSD",1728889256691,0.239253,64181.0,64180.0,0.27342502]
["bitfinex","BTCUSD",1728889257131,0.239253,64181.0,64180.0,0.26787319]
["bitfinex","BTCUSD",1728889257358,0.235253,64181.0,64180.0,0.27342198]
["bitfinex","BTCUSD",1728889257574,0.235253,64181.0,64180.0,0.28742198]
["bitfinex","BTCUSD",1728889258047,0.238253,64181.0,64180.0,0.28742198]
["bitfinex","BTCUSD",1728889258258,0.238253,64181.0,64180.0,0.27341831]
["bitfinex","BTCUSD",1728889258466,0.238253,64181.0,64180.0,0.28741831]
["bitfinex","BTCUSD",1728889258673,0.235253,64181.0,64180.0,0.28741831]
["bitfinex","BTCUSD",1728889258892,0.235253,64181.0,64180.0,0.27541831]
["bitfinex","BTCUSD",1728889259108,0.235253,64181.0,64180.0,0.28941831]
["bitfinex","BTCUSD",1728889259356,0.235253,64181.0,64180.0,0.28387319]
["bitfinex","BTCUSD",1728889260228,0.235253,64181.0,64180.0,0.28187319]
["bitfinex","BTCUSD",1728889260676,0.235253,64181.0,64180.0,0.28387319]
["bitfinex","BTCUSD",1728889260899,0.079444,64181.0,64180.0,0.29787319]
["bitfinex","BTCUSD",1728889261121,0.079444,64181.0,64180.0,0.29587319]
["bitfinex","BTCUSD",1728889261344,0.079444,64181.0,64180.0,0.36354108]
["bitfinex","BTCUSD",1728889261578,0.079444,64181.0,64180.0,0.37954108]
["bitfinex","BTCUSD",1728889261804,0.079444,64181.0,64180.0,0.36554108]
["bitfinex","BTCUSD",1728889262271,0.079444,64181.0,64180.0,0.36354108]
["bitfinex","BTCUSD",1728889262275,0.079444,64181.0,64180.0,0.54630717]
["bitfinex","BTCUSD",1728889262502,0.079444,64181.0,64180.0,0.53230717]
["bitfinex","BTCUSD",1728889262970,0.079444,64181.0,64180.0,0.54630717]
["bitfinex","BTCUSD",1728889263733,0.079444,64181.0,64180.0,0.54430717]
["bitfinex","BTCUSD",1728889263987,0.079444,64181.0,64180.0,0.54630437]
["bitfinex","BTCUSD",1728889263988,0.080444,64181.0,64180.0,0.54630437]
["bitfinex","BTCUSD",1728889269644,0.236253,64181.0,64180.0,0.54630437]
["bitfinex","BTCUSD",1728889270092,0.236253,64181.0,64180.0,0.45063648]
["bitfinex","BTCUSD",1728889270095,0.236253,64181.0,64180.0,0.4450972]
["bitfinex","BTCUSD",1728889270321,0.236253,64181.0,64180.0,0.45063336]
["bitfinex","BTCUSD",1728889270550,0.236253,64181.0,64180.0,0.4450972]
["bitfinex","BTCUSD",1728889272897,0.080444,64181.0,64180.0,0.54076509]
["bitfinex","BTCUSD",1728889273142,0.080444,64181.0,64180.0,0.54630177]
["bitfinex","BTCUSD",1728889274370,0.236253,64181.0,64180.0,0.54630177]
["bitfinex","BTCUSD",1728889274602,0.236253,64181.0,64180.0,0.45063388]
["bitfinex","BTCUSD",1728889277957,0.236253,64181.0,64180.0,0.36913388]
["bitfinex","BTCUSD",1728889278921,0.236253,64181.0,64180.0,0.3635972]
["bitfinex","BTCUSD",1728889279157,0.236253,64181.0,64180.0,0.36913892]
["bitfinex","BTCUSD",1728889281314,0.236253,64181.0,64180.0,0.3691444]
["bitfinex","BTCUSD",1728889283192,0.236253,64181.0,64180.0,0.37803205]
["bitfinex","BTCUSD",1728889283433,0.236253,64181.0,64180.0,0.10952039]
["bitfinex","BTCUSD",1728889283687,0.236253,64181.0,64180.0,0.09839861]
["bitfinex","BTCUSD",1728889284166,0.235253,64181.0,64180.0,0.08239861]
["bitfinex","BTCUSD",1728889284641,0.235253,64181.0,64180.0,0.09839861]
["bitfinex","BTCUSD",1728889284886,0.235253,64181.0,64180.0,0.08439861]
["bitfinex","BTCUSD",1728889285117,0.235253,64181.0,64180.0,0.09839861]
["bitfinex","BTCUSD",1728889285645,0.235253,64181.0,64180.0,0.08439861]
["bitfinex","BTCUSD",1728889285870,0.235253,64181.0,64180.0,0.08239861]
["bitfinex","BTCUSD",1728889286788,0.24596965,64181.0,64180.0,0.08239861]
["bitfinex","BTCUSD",1728889287269,0.24596965,64181.0,64180.0,0.09839861]
["bitfinex","BTCUSD",1728889287503,0.24596965,64181.0,64180.0,0.09840775]
["bitfinex","BTCUSD",1728889287728,0.24596965,64181.0,64180.0,0.08240775]
["bitfinex","BTCUSD",1728889287978,0.24696965,64181.0,64180.0,0.08240777]
["bitfinex","BTCUSD",1728889288426,0.24696965,64181.0,64180.0,0.09640777]
["bitfinex","BTCUSD",1728889290962,0.44853754,64181.0,64180.0,0.09085141]
["bitfinex","BTCUSD",1728889291188,0.64343754,64181.0,64180.0,0.09085141]
["bitfinex","BTCUSD",1728889291415,0.85236896,64181.0,64180.0,0.09085141]
["bitfinex","BTCUSD",1728889291640,0.94803685,64181.0,64180.0,0.09085141]
["bitfinex","BTCUSD",1728889292090,0.94803685,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889292316,0.94703685,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889292539,1.06373206,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889292767,0.94703685,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889293296,1.01679125,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889293525,1.01679125,64181.0,64180.0,0.08485141]
["bitfinex","BTCUSD",1728889293743,1.02279125,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889294188,1.01679125,64181.0,64180.0,0.07885141]
["bitfinex","BTCUSD",1728889294637,0.88872944,64181.0,64180.0,0.07885141]
["bitfinex","BTCUSD",1728889294869,0.98208384,64181.0,64180.0,0.07885141]
["bitfinex","BTCUSD",1728889295092,0.87572944,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889295316,0.89072944,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889296252,0.9383331,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889296482,0.8851331,64181.0,64180.0,0.07685141]
["bitfinex","BTCUSD",1728889296711,0.8851331,64181.0,64180.0,0.04568941]
["bitfinex","BTCUSD",1728889296945,0.8841331,64181.0,64180.0,0.04568941]
["bitfinex","BTCUSD",1728889297220,0.8711331,64181.0,64180.0,0.04568941]
["bitfinex","BTCUSD",1728889297438,0.8751331,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889297655,0.89572944,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889298113,0.68539366,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889298350,0.79406155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889298811,0.69406155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889299043,0.68006155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889299270,0.69406155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889299723,0.69606155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889299947,0.79406155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889300391,0.78006155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889300856,0.79406155,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889301327,0.78006155,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889301773,0.79206155,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889302233,0.78006155,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889302702,0.87572944,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889303163,0.87572944,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889303387,0.87572944,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889303639,0.88972944,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889303867,0.88972944,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889304313,0.78006155,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889304525,0.79206155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889305173,0.78006155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889305391,0.79406155,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889305828,0.79406155,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889306497,0.88972944,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889306927,0.78006155,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889307390,0.79406155,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889307851,0.78006155,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889308066,0.88972944,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889308287,0.78237151,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889310144,0.76837151,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889310419,0.78137151,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889310641,0.78137151,64181.0,64180.0,0.00200041]
["bitfinex","BTCUSD",1728889310828,0.76837151,64181.0,64180.0,4.1e-07]
["bitfinex","BTCUSD",1728889311065,0.76837151,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889311310,0.78237151,64181.0,64180.0,0.00100041]
["bitfinex","BTCUSD",1728889311753,0.76837151,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889312201,0.78137151,64181.0,64180.0,0.00300041]
["bitfinex","BTCUSD",1728889314258,0.78137151,64181.0,64180.0,0.00275839]
["bitfinex","BTCUSD",1728889317275,0.68570362,64181.0,64180.0,0.00275839]
["bitfinex","BTCUSD",1728889317510,0.78137151,64181.0,64180.0,0.00275839]
["bitfinex","BTCUSD",1728889317731,0.8280065,64181.0,64180.0,0.00275839]
["bitfinex","BTCUSD",1728889317962,0.8280065,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889318199,0.8296505,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889318674,0.92629515,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889319133,1.01956514,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889319361,0.92629515,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889319590,1.04291358,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889320586,0.92629515,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889321048,1.0195937,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889321535,0.92629515,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889323276,1.04293764,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889323725,1.04294642,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889324443,0.92629515,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889324890,1.04295615,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889325121,1.04295613,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889325575,0.92629515,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889327190,0.92216008,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889329073,0.7308243,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889329296,0.92216008,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889332630,1.06215325,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889334033,0.87081747,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889334283,1.06215325,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889334753,0.92216008,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889336708,1.07993703,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889336956,0.92216008,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889342535,0.92416008,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889342757,0.92216008,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889343000,0.92416008,64181.0,64180.0,0.00358039]
["bitfinex","BTCUSD",1728889344715,0.278836,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889344945,0.58333965,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889345193,0.7237138,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889345924,0.62804591,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889346411,0.7237138,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889346651,0.58333965,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889346884,0.59733965,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889347838,0.60133965,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889348063,0.58733965,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889348515,0.60133965,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889348745,0.7377138,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889348989,0.59733965,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889349204,0.59397076,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889349431,0.60997076,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889349649,0.75026382,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889349884,0.73626382,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889350537,0.59597076,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889350971,0.59397076,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889351214,0.61097076,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889351658,0.60797076,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889351878,0.73426382,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889352113,0.75026382,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889352372,1.01613171,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889352607,0.86883865,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889353106,0.88283865,64170.0,64164.0,0.001644]
["bitfinex","BTCUSD",1728889353827,0.155855,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889354045,0.85272654,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889354273,0.85072654,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889354490,0.85272654,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889354703,0.75705865,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889354918,0.85272654,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889355138,0.85472654,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889355578,0.85272654,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889355795,0.85272654,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889355796,0.85772654,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889356270,0.87172654,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889356480,0.87672654,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889357587,0.81843113,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889357806,0.77905865,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889359013,0.76505865,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889359237,0.77905865,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889359672,0.78943811,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889359892,0.77543811,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889360110,0.77043811,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889360339,0.77743811,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889360778,0.77043811,64162.0,64161.0,0.001644]
["bitfinex","BTCUSD",1728889360998,0.77943811,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889361222,0.79143811,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889361667,0.79343811,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889362124,0.77943811,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889362339,0.875106,64162.0,64161.0,0.002644]
["bitfinex","BTCUSD",1728889362544,0.889106,64162.0,64161.0,0.00104993]
["bitfinex","BTCUSD",1728889362783,0.278865,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889363006,0.77673654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889363299,0.77173654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889363527,0.85283654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889364224,0.84783654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889364439,0.85283654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889364656,0.85683654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889365211,0.87083654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889365640,0.98743053,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889366076,0.87283654,64158.0,64157.0,0.001644]
["bitfinex","BTCUSD",1728889366571,0.424072,64155.0,64154.0,0.001644]
["bitfinex","BTCUSD",1728889366773,0.96382521,64155.0,64154.0,0.001644]
["bitfinex","BTCUSD",1728889367222,0.96382522,64155.0,64154.0,0.001644]
["bitfinex","BTCUSD",1728889367465,0.84724354,64155.0,64154.0,0.001644]
["bitfinex","BTCUSD",1728889367923,0.97982522,64155.0,64154.0,0.001644]
["bitfinex","BTCUSD",1728889368161,0.98082522,64155.0,64154.0,0.001644]
["bitfinex","BTCUSD",1728889368440,0.86224354,64155.0,64154.0,0.001644]
["bitfinex","BTCUSD",1728889369109,0.155889,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889369359,0.75060228,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889370303,0.75160228,64148.0,64147.0,0.008644]
["bitfinex","BTCUSD",1728889370529,0.75060228,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889370985,0.85327017,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889371184,0.82264879,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889371642,0.7109809,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889372082,0.7249809,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889372309,0.7299809,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889372526,0.76257758,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889372735,0.83341772,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889372949,0.79622901,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889373170,0.83676034,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889373380,0.78922901,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889373609,0.72632415,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889373842,0.78785526,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889374074,0.74032415,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889374313,0.78785522,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889374552,0.78785643,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889375438,0.83443721,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889376544,0.44845626,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889377463,0.43445626,64148.0,64147.0,0.002644]
["bitfinex","BTCUSD",1728889377674,0.44145626,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889378096,0.46445626,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889378414,0.45045626,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889378572,0.46445626,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889382348,0.51205438,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889382583,0.58876328,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889383490,0.66496328,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889383731,0.68396328,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889383946,0.72556873,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889384180,0.71156873,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889384422,0.8122355,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889384678,0.87784261,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889384941,0.78663117,64148.0,64147.0,0.001644]
["bitfinex","BTCUSD",1728889385171,0.78663117,64148.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889385172,0.155901,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889385412,0.87368937,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889385655,0.98328211,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889386120,0.86676781,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889386367,0.98330453,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889386591,0.98332237,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889386815,0.99732237,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889387318,0.99132237,64143.0,64142.0,0.002644]
["bitfinex","BTCUSD",1728889387573,0.98332797,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889387793,0.88076781,64143.0,64142.0,0.001644]
["bitfinex","BTCUSD",1728889388017,0.88076781,64143.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889388018,0.363104,64142.0,64141.0,1e-06]
["bitfinex","BTCUSD",1728889388246,0.358111,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889388504,0.66060992,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889388994,0.7072352,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889389235,0.66060992,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889389473,0.6380352,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889389708,0.59640992,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889389960,0.58840992,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889390195,0.58740992,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889390650,0.49174203,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889391120,0.50574203,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889391349,0.51602816,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889391568,0.50202816,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889392026,0.46442114,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889392253,0.46842114,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889392760,0.46442114,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889392994,0.46442114,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889393213,0.45042114,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889393689,0.45042114,64139.0,64138.0,0.003644]
["bitfinex","BTCUSD",1728889393925,0.46342114,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889394382,0.45042114,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889394593,0.51207161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889395039,0.49807161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889395527,0.54473201,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889395752,0.73138395,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889395974,0.56806221,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889396622,0.59139242,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889396842,0.59139242,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889397062,0.51307161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889397489,0.49807161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889397734,0.90080476,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889397954,0.58917161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889398827,0.57517161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889399066,0.58917161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889399679,0.58817161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889399880,0.73039996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889400509,0.72239996,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889400625,0.77108401,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889400865,0.77208401,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889401108,0.64029996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889401568,0.77408401,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889401794,0.77108401,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889402258,0.75808401,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889402737,0.64129996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889402986,0.74109996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889403447,0.74009996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889403670,0.75709996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889403891,0.75409996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889404412,0.75509996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889404645,0.74009996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889404880,0.75409996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889405350,0.74309996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889407184,0.74009996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889407408,0.64129996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889407638,0.65529996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889408184,0.64129996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889408408,0.65729996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889408900,0.65029996,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889409128,0.63983409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889410266,0.65383409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889410759,0.65683409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889411229,0.65383409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889411703,0.63983409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889411940,0.63983409,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889411941,0.66083409,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889412169,0.65383409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889412407,0.65683409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889413379,0.64283409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889413599,0.65383409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889414040,0.64683409,64139.0,64138.0,0.002644]
["bitfinex","BTCUSD",1728889414260,0.64683409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889414261,0.65383409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889414486,0.65683409,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889415451,0.60897442,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889415691,0.49207161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889415959,0.60897577,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889416232,0.49207161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889416469,0.47807161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889416689,0.48907161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889416913,0.58559493,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889417159,0.49807161,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889417379,0.60359666,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889417602,0.51007161,64139.0,64138.0,0.004644]
["bitfinex","BTCUSD",1728889418081,1.0449123,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889418305,1.0449123,64139.0,64138.0,0.004644]
["bitfinex","BTCUSD",1728889418306,0.95188465,64139.0,64138.0,0.004644]
["bitfinex","BTCUSD",1728889418533,0.81159996,64139.0,64138.0,0.004644]
["bitfinex","BTCUSD",1728889419421,0.82359996,64139.0,64138.0,0.004644]
["bitfinex","BTCUSD",1728889419930,0.81159996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889420380,0.82559996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889420836,0.81459996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889421054,0.82559996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889421279,0.82759996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889421497,0.83259996,64139.0,64138.0,0.001644]
["bitfinex","BTCUSD",1728889421944,0.83259996,64139.0,64138.0,1e-06]
["bitfinex","BTCUSD",1728889422398,0.99044532,64139.0,64138.0,1e-06]
["bitfinex","BTCUSD",1728889422831,0.97144532,64139.0,64138.0,1e-06]
["bitfinex","BTCUSD",1728889423065,0.97844532,64139.0,64138.0,1e-06]
["bitfinex","BTCUSD",1728889423318,0.83621697,64139.0,64138.0,1e-06]
["bitfinex","BTCUSD",1728889423549,0.50234935,64135.0,64134.0,0.016682]
["bitfinex","BTCUSD",1728889423831,0.71122383,64135.0,64134.0,0.016682]
["bitfinex","BTCUSD",1728889424076,0.96057732,64135.0,64134.0,0.016682]
["bitfinex","BTCUSD",1728889424296,0.80272383,64135.0,64134.0,0.016682]
["bitfinex","BTCUSD",1728889424521,0.96057732,64135.0,64134.0,0.016682]
["bitfinex","BTCUSD",1728889424982,0.97457732,64135.0,64134.0,0.016682]
["bitfinex","BTCUSD",1728889425208,0.50426635,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889425440,0.71314083,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889426574,0.85345577,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889426792,0.71314083,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889427014,0.72714083,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889427950,0.68073814,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889429081,0.50181248,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889429762,0.51249751,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889431332,0.62939923,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889431792,0.51249751,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889432008,0.53498126,64128.0,64127.0,0.099144]
["bitfinex","BTCUSD",1728889432469,0.46484704,64128.0,64127.0,0.099144]
["bitfinex","BTCUSD",1728889432717,0.53498126,64128.0,64127.0,0.099144]
["bitfinex","BTCUSD",1728889432985,0.53498126,64128.0,64127.0,0.31698897]
["bitfinex","BTCUSD",1728889432986,0.014,64128.0,64127.0,0.31698897]
["bitfinex","BTCUSD",1728889433241,0.014,64128.0,64127.0,0.33625543]
["bitfinex","BTCUSD",1728889433736,0.014,64128.0,64127.0,0.34516822]
["bitfinex","BTCUSD",1728889433966,0.001646,64139.0,64131.0,0.1723]
["bitfinex","BTCUSD",1728889434204,0.33331234,64133.0,64132.0,0.00556966]
["bitfinex","BTCUSD",1728889434430,0.1,64133.0,64132.0,0.0055676]
["bitfinex","BTCUSD",1728889434654,0.001646,64139.0,64133.0,0.1743]
["bitfinex","BTCUSD",1728889435136,0.001646,64139.0,64133.0,0.330225]
["bitfinex","BTCUSD",1728889435407,0.001646,64139.0,64134.0,0.14224497]
["bitfinex","BTCUSD",1728889435650,0.001646,64139.0,64135.0,0.1743]
["bitfinex","BTCUSD",1728889436105,0.007646,64139.0,64135.0,0.1743]
["bitfinex","BTCUSD",1728889436602,0.107646,64139.0,64135.0,0.1743]
["bitfinex","BTCUSD",1728889436832,0.107646,64139.0,64138.0,0.47205797]
["bitfinex","BTCUSD",1728889436833,0.008646,64139.0,64138.0,0.47205797]
["bitfinex","BTCUSD",1728889437055,0.008646,64139.0,64138.0,0.64774434]
["bitfinex","BTCUSD",1728889437281,0.001646,64139.0,64138.0,0.64774434]
["bitfinex","BTCUSD",1728889437506,0.007646,64139.0,64138.0,0.64774434]
["bitfinex","BTCUSD",1728889437729,0.008646,64139.0,64138.0,0.64774434]
["bitfinex","BTCUSD",1728889437990,0.002646,64139.0,64138.0,0.64974434]
["bitfinex","BTCUSD",1728889438212,0.002646,64139.0,64138.0,0.64774434]
["bitfinex","BTCUSD",1728889438437,0.003646,64139.0,64138.0,0.64084401]
["bitfinex","BTCUSD",1728889438895,0.002646,64139.0,64138.0,0.64084401]
["bitfinex","BTCUSD",1728889439339,0.002646,64139.0,64138.0,0.65484401]
["bitfinex","BTCUSD",1728889439556,0.002646,64139.0,64138.0,0.64084401]
["bitfinex","BTCUSD",1728889439784,0.002646,64139.0,64138.0,0.65484401]
["bitfinex","BTCUSD",1728889440689,0.001646,64139.0,64138.0,0.63884401]
["bitfinex","BTCUSD",1728889440920,0.001646,64139.0,64138.0,0.31114497]
["bitfinex","BTCUSD",1728889441147,0.002646,64139.0,64138.0,0.17745052]
["bitfinex","BTCUSD",1728889441374,0.002646,64139.0,64138.0,0.31414497]
["bitfinex","BTCUSD",1728889441598,0.001646,64139.0,64138.0,0.31114497]
["bitfinex","BTCUSD",1728889441833,0.002646,64139.0,64138.0,0.31414497]
["bitfinex","BTCUSD",1728889442052,0.002646,64139.0,64138.0,0.32814497]
["bitfinex","BTCUSD",1728889442276,0.002646,64139.0,64138.0,0.31414497]
["bitfinex","BTCUSD",1728889442495,0.001646,64139.0,64138.0,0.31114497]
["bitfinex","BTCUSD",1728889442711,0.002646,64139.0,64138.0,0.32814497]
["bitfinex","BTCUSD",1728889442927,0.002646,64139.0,64138.0,0.31414497]
["bitfinex","BTCUSD",1728889443814,0.002646,64139.0,64138.0,0.32814497]
["bitfinex","BTCUSD",1728889444046,0.002646,64139.0,64138.0,0.32514497]
["bitfinex","BTCUSD",1728889444047,0.001646,64139.0,64138.0,0.32514497]
["bitfinex","BTCUSD",1728889444266,0.002646,64139.0,64138.0,0.32714497]
["bitfinex","BTCUSD",1728889444739,0.001646,64139.0,64138.0,0.32514497]
["bitfinex","BTCUSD",1728889444955,0.001646,64139.0,64138.0,0.31114497]
["bitfinex","BTCUSD",1728889445169,0.002646,64139.0,64138.0,0.31314497]
["bitfinex","BTCUSD",1728889446097,0.002646,64139.0,64138.0,0.32714497]
["bitfinex","BTCUSD",1728889446762,0.002646,64139.0,64138.0,0.46905797]
["bitfinex","BTCUSD",1728889446992,0.002646,64139.0,64138.0,0.32556497]
["bitfinex","BTCUSD",1728889447206,0.001646,64139.0,64138.0,0.47947797]
["bitfinex","BTCUSD",1728889447639,0.001646,64139.0,64138.0,0.48147797]
["bitfinex","BTCUSD",1728889448065,0.001646,64139.0,64138.0,0.47947797]
["bitfinex","BTCUSD",1728889448285,0.001646,64139.0,64138.0,0.46547797]
["bitfinex","BTCUSD",1728889448500,0.002646,64139.0,64138.0,0.48147797]
["bitfinex","BTCUSD",1728889448942,0.002646,64139.0,64138.0,0.46747797]
["bitfinex","BTCUSD",1728889449182,0.002646,64139.0,64138.0,0.48147797]
["bitfinex","BTCUSD",1728889449383,0.002646,64139.0,64138.0,0.46747797]
["bitfinex","BTCUSD",1728889449630,0.002646,64139.0,64138.0,0.63570198]
["bitfinex","BTCUSD",1728889449853,0.002646,64139.0,64138.0,0.64970198]
["bitfinex","BTCUSD",1728889450073,0.002646,64139.0,64138.0,0.63570198]
["bitfinex","BTCUSD",1728889450296,0.001646,64139.0,64138.0,0.63370198]
["bitfinex","BTCUSD",1728889450537,0.002646,64139.0,64138.0,0.64124902]
["bitfinex","BTCUSD",1728889450774,0.002646,64139.0,64138.0,0.78349399]
["bitfinex","BTCUSD",1728889451024,0.002646,64139.0,64138.0,0.78149399]
["bitfinex","BTCUSD",1728889451246,0.001646,64139.0,64138.0,0.78149399]
["bitfinex","BTCUSD",1728889451466,0.001646,64141.0,64140.0,0.330008]
["bitfinex","BTCUSD",1728889451682,0.001646,64141.0,64140.0,0.49677905]
["bitfinex","BTCUSD",1728889452824,0.001646,64141.0,64140.0,0.51077905]
["bitfinex","BTCUSD",1728889453725,0.001646,64141.0,64140.0,0.65302402]
["bitfinex","BTCUSD",1728889453938,0.002646,64141.0,64140.0,0.66102402]
["bitfinex","BTCUSD",1728889456377,0.23331234,64154.0,64140.0,0.66102402]
["bitfinex","BTCUSD",1728889456378,0.23331234,64154.0,64152.0,0.155877]
["bitfinex","BTCUSD",1728889456593,0.23331234,64154.0,64153.0,0.14224497]
["bitfinex","BTCUSD",1728889457043,0.1,64160.0,64153.0,0.29812197]
["bitfinex","BTCUSD",1728889457722,0.001,64154.0,64153.0,0.29812197]
["bitfinex","BTCUSD",1728889458181,0.1,64160.0,64153.0,0.29812197]
["bitfinex","BTCUSD",1728889458682,0.005644,64157.0,64153.0,0.31212197]
["bitfinex","BTCUSD",1728889459449,0.005644,64157.0,64154.0,0.00554361]
["bitfinex","BTCUSD",1728889459710,0.005644,64157.0,64153.0,0.31112197]
["bitfinex","BTCUSD",1728889459926,0.005644,64157.0,64154.0,0.00554304]
["bitfinex","BTCUSD",1728889460148,0.001644,64157.0,64153.0,0.29812197]
["bitfinex","BTCUSD",1728889460368,0.001644,64157.0,64154.0,0.00554174]
["bitfinex","BTCUSD",1728889460599,0.001644,64157.0,64155.0,0.00554174]
["bitfinex","BTCUSD",1728889460813,0.001644,64157.0,64153.0,0.31212197]
["bitfinex","BTCUSD",1728889461026,0.001644,64157.0,64154.0,0.00554544]
["bitfinex","BTCUSD",1728889461297,0.001644,64157.0,64155.0,0.00554544]
["bitfinex","BTCUSD",1728889461482,0.001644,64157.0,64156.0,0.00554544]
["bitfinex","BTCUSD",1728889462408,0.001644,64157.0,64156.0,0.01443353]
["bitfinex","BTCUSD",1728889462652,0.001644,64157.0,64156.0,0.02843353]
["bitfinex","BTCUSD",1728889463317,0.001644,64157.0,64156.0,0.014]
["bitfinex","BTCUSD",1728889463535,0.001644,64157.0,64156.0,0.02844627]
["bitfinex","BTCUSD",1728889464190,0.001644,64157.0,64156.0,0.18431627]
["bitfinex","BTCUSD",1728889464815,0.001644,64157.0,64156.0,0.17131627]
["bitfinex","BTCUSD",1728889465071,0.001644,64157.0,64156.0,0.18531627]
["bitfinex","BTCUSD",1728889465359,0.001644,64157.0,64156.0,0.18143525]
["bitfinex","BTCUSD",1728889465590,0.001644,64157.0,64156.0,0.18743525]
["bitfinex","BTCUSD",1728889465591,0.002644,64157.0,64156.0,0.18743525]
["bitfinex","BTCUSD",1728889465824,0.002644,64157.0,64156.0,0.36265926]
["bitfinex","BTCUSD",1728889466051,0.002644,64157.0,64156.0,0.36765926]
["bitfinex","BTCUSD",1728889466278,0.002644,64157.0,64156.0,0.36965926]
["bitfinex","BTCUSD",1728889466472,0.23331234,64163.0,64162.0,0.14224497]
["bitfinex","BTCUSD",1728889466708,0.23331234,64163.0,64162.0,0.32366522]
["bitfinex","BTCUSD",1728889467144,0.155838,64169.0,64162.0,0.32366416]
["bitfinex","BTCUSD",1728889467369,0.155838,64169.0,64167.0,0.14224497]
["bitfinex","BTCUSD",1728889467601,0.155838,64169.0,64168.0,0.01444382]
["bitfinex","BTCUSD",1728889468275,0.1,64170.0,64168.0,0.01444382]
["bitfinex","BTCUSD",1728889468493,0.1,64170.0,64167.0,0.14224497]
["bitfinex","BTCUSD",1728889468494,0.255838,64170.0,64169.0,0.01444382]
["bitfinex","BTCUSD",1728889469388,0.1,64172.0,64169.0,0.01444382]
["bitfinex","BTCUSD",1728889469602,0.1,64172.0,64167.0,0.14224497]
["bitfinex","BTCUSD",1728889469603,0.1,64172.0,64170.0,0.01443949]
["bitfinex","BTCUSD",1728889469832,0.1,64172.0,64171.0,0.14779987]
["bitfinex","BTCUSD",1728889470340,0.155829,64173.0,64171.0,0.15668413]
["bitfinex","BTCUSD",1728889470603,0.001644,64180.0,64172.0,0.11043686]
["bitfinex","BTCUSD",1728889470843,0.23331234,64177.0,64172.0,0.096]
["bitfinex","BTCUSD",1728889471071,0.001644,64180.0,64176.0,0.15582]
["bitfinex","BTCUSD",1728889471318,0.001644,64180.0,64179.0,0.14224497]
["bitfinex","BTCUSD",1728889471535,0.001644,64180.0,64179.0,0.15667484]
["bitfinex","BTCUSD",1728889471754,0.001644,64180.0,64179.0,0.01442987]
["bitfinex","BTCUSD",1728889472196,0.003644,64180.0,64179.0,0.01442987]
["bitfinex","BTCUSD",1728889472682,0.003644,64180.0,64179.0,0.00554954]
["bitfinex","BTCUSD",1728889473381,0.003644,64180.0,64179.0,0.01442362]
["bitfinex","BTCUSD",1728889474082,0.001644,64180.0,64179.0,0.01442362]
["bitfinex","BTCUSD",1728889474323,0.001644,64180.0,64179.0,0.17066859]
["bitfinex","BTCUSD",1728889474560,0.002644,64180.0,64179.0,0.31205897]
["bitfinex","BTCUSD",1728889474793,0.002644,64180.0,64179.0,0.17066073]
["bitfinex","BTCUSD",1728889475044,0.00070568,64180.0,64179.0,0.48769874]
["bitfinex","BTCUSD",1728889475346,0.055844,64181.0,64180.0,0.155811]
["bitfinex","BTCUSD",1728889475612,0.055844,64181.0,64180.0,0.1813166]
["bitfinex","BTCUSD",1728889477151,0.055844,64181.0,64180.0,0.0255056]
["bitfinex","BTCUSD",1728889478009,0.055844,64181.0,64180.0,0.0395056]
["bitfinex","BTCUSD",1728889478223,0.055844,64181.0,64180.0,0.0445056]
["bitfinex","BTCUSD",1728889478224,0.056844,64181.0,64180.0,0.0445056]
["bitfinex","BTCUSD",1728889478678,0.056844,64181.0,64180.0,0.04450207]
["bitfinex","BTCUSD",1728889479556,0.056844,64181.0,64180.0,0.20031307]
["bitfinex","BTCUSD",1728889479796,0.056844,64181.0,64180.0,0.04450207]
["bitfinex","BTCUSD",1728889480217,0.056844,64181.0,64180.0,0.20031307]
["bitfinex","BTCUSD",1728889480429,0.056844,64181.0,64180.0,0.04450207]
["bitfinex","BTCUSD",1728889480853,0.056844,64181.0,64180.0,0.20031307]
["bitfinex","BTCUSD",1728889481526,0.056844,64181.0,64180.0,0.04450207]
["bitfinex","BTCUSD",1728889482229,0.056844,64181.0,64180.0,0.04450378]
["bitfinex","BTCUSD",1728889486788,0.056844,64181.0,64180.0,0.03341413]
["bitfinex","BTCUSD",1728889489870,0.056844,64181.0,64180.0,0.02454553]
["bitfinex","BTCUSD",1728889490114,0.056844,64181.0,64180.0,0.03341946]
["bitfinex","BTCUSD",1728889493899,0.056844,64181.0,64180.0,0.12901811]
["bitfinex","BTCUSD",1728889494718,0.056844,64181.0,64180.0,0.28482911]
["bitfinex","BTCUSD",1728889495378,0.056844,64181.0,64180.0,0.12901811]
["bitfinex","BTCUSD",1728889496256,0.056844,64181.0,64180.0,0.28482911]
["bitfinex","BTCUSD",1728889496902,0.056844,64181.0,64180.0,0.29594838]
["bitfinex","BTCUSD",1728889497122,0.056844,64181.0,64180.0,0.39154703]
["bitfinex","BTCUSD",1728889497342,0.02173017,64181.0,64180.0,0.39154703]
["bitfinex","BTCUSD",1728889498579,0.002644,64181.0,64180.0,0.39154703]
["bitfinex","BTCUSD",1728889498955,0.002644,64181.0,64180.0,0.39236903]
["bitfinex","BTCUSD",1728889499776,0.002644,64181.0,64180.0,0.55359304]
["bitfinex","BTCUSD",1728889500025,0.021744,64181.0,64180.0,0.55359304]
["bitfinex","BTCUSD",1728889500799,0.021744,64181.0,64180.0,0.52805431]
["bitfinex","BTCUSD",1728889500990,0.021744,64181.0,64180.0,0.55366289]
["bitfinex","BTCUSD",1728889501333,0.021744,64181.0,64180.0,0.45806424]
["bitfinex","BTCUSD",1728889503986,0.021744,64181.0,64180.0,0.29684023]
["bitfinex","BTCUSD",1728889506731,0.021744,64181.0,64180.0,0.30847244]
["bitfinex","BTCUSD",1728889507870,0.021744,64181.0,64180.0,0.29684589]
["bitfinex","BTCUSD",1728889508098,0.021744,64181.0,64180.0,0.30847738]
["bitfinex","BTCUSD",1728889508318,0.021744,64181.0,64180.0,0.56530004]
["bitfinex","BTCUSD",1728889508796,0.021744,64181.0,64180.0,0.56730004]
["bitfinex","BTCUSD",1728889509023,0.021744,64181.0,64180.0,0.66108313]
["bitfinex","BTCUSD",1728889509475,0.021744,64181.0,64180.0,0.65180004]
["bitfinex","BTCUSD",1728889510199,0.021744,64181.0,64180.0,0.64680004]
["bitfinex","BTCUSD",1728889510200,0.020744,64181.0,64180.0,0.64680004]
["bitfinex","BTCUSD",1728889510641,0.021744,64181.0,64180.0,0.65680004]
["bitfinex","BTCUSD",1728889510869,0.021744,64181.0,64180.0,0.64280004]
["bitfinex","BTCUSD",1728889511097,0.021744,64181.0,64180.0,0.65680004]
["bitfinex","BTCUSD",1728889511544,0.021744,64181.0,64180.0,0.81055296]
["bitfinex","BTCUSD",1728889511769,0.021744,64181.0,64180.0,0.86176401]
["bitfinex","BTCUSD",1728889511994,0.020744,64181.0,64180.0,0.75616443]
["bitfinex","BTCUSD",1728889512209,0.020744,64181.0,64180.0,0.80257464]
["bitfinex","BTCUSD",1728889512440,0.021744,64181.0,64180.0,0.76916443]
["bitfinex","BTCUSD",1728889512884,0.020744,64181.0,64180.0,0.75616443]
["bitfinex","BTCUSD",1728889513101,0.021744,64181.0,64180.0,0.76816443]
["bitfinex","BTCUSD",1728889513800,0.020744,64181.0,64180.0,0.75616443]
["bitfinex","BTCUSD",1728889514026,0.021744,64181.0,64180.0,0.77016443]
["bitfinex","BTCUSD",1728889514239,0.021744,64181.0,64180.0,0.81657464]
["bitfinex","BTCUSD",1728889514465,0.021744,64181.0,64180.0,0.78857464]
["bitfinex","BTCUSD",1728889514681,0.021744,64181.0,64180.0,0.80257464]
["bitfinex","BTCUSD",1728889514909,0.021744,64181.0,64180.0,0.78857464]
["bitfinex","BTCUSD",1728889515397,0.021744,64181.0,64180.0,0.80256863]
["bitfinex","BTCUSD",1728889515845,0.021744,64181.0,64180.0,0.82114507]
["bitfinex","BTCUSD",1728889516310,0.001644,64190.0,64189.0,0.160789]
["bitfinex","BTCUSD",1728889516564,0.001644,64190.0,64189.0,0.71767319]
["bitfinex","BTCUSD",1728889516788,0.001644,64190.0,64189.0,0.72879245]
["bitfinex","BTCUSD",1728889517493,0.002644,64190.0,64189.0,0.74079245]
["bitfinex","BTCUSD",1728889517713,0.001644,64191.0,64190.0,0.162787]
["bitfinex","BTCUSD",1728889517964,0.001644,64191.0,64190.0,0.50298872]
["bitfinex","BTCUSD",1728889519108,0.001644,64191.0,64190.0,0.49141685]
["bitfinex","BTCUSD",1728889519335,0.001644,64191.0,64190.0,0.51695239]
["bitfinex","BTCUSD",1728889519978,0.002644,64191.0,64190.0,0.53095239]
["bitfinex","BTCUSD",1728889520449,0.001644,64191.0,64190.0,0.51695239]
["bitfinex","BTCUSD",1728889520691,0.002644,64191.0,64190.0,0.53278874]
["bitfinex","BTCUSD",1728889521135,0.002644,64191.0,64190.0,0.52868032]
["bitfinex","BTCUSD",1728889521375,0.002644,64191.0,64190.0,0.51708145]
["bitfinex","BTCUSD",1728889521614,0.002644,64191.0,64190.0,0.36129445]
["bitfinex","BTCUSD",1728889521839,0.002644,64191.0,64190.0,0.34729445]
["bitfinex","BTCUSD",1728889522073,0.001644,64191.0,64190.0,0.34729445]
["bitfinex","BTCUSD",1728889522301,0.002644,64191.0,64190.0,0.34729445]
["bitfinex","BTCUSD",1728889522537,0.002644,64191.0,64190.0,0.50308145]
["bitfinex","BTCUSD",1728889522769,0.001644,64191.0,64190.0,0.50308145]
["bitfinex","BTCUSD",1728889523256,0.002644,64191.0,64190.0,0.50908145]
["bitfinex","BTCUSD",1728889523480,0.002644,64191.0,64190.0,0.49464293]
["bitfinex","BTCUSD",1728889523700,0.002644,64191.0,64190.0,0.50907497]
["bitfinex","BTCUSD",1728889523929,0.002644,64191.0,64190.0,0.33928797]
["bitfinex","BTCUSD",1728889524160,0.002644,64191.0,64190.0,0.35328797]
["bitfinex","BTCUSD",1728889524379,0.002644,64191.0,64190.0,0.18318229]
["bitfinex","BTCUSD",1728889524626,0.335329,64191.0,64190.0,0.03583635]
["bitfinex","BTCUSD",1728889525079,0.179544,64191.0,64190.0,0.04138802]
["bitfinex","BTCUSD",1728889525306,0.178544,64191.0,64190.0,0.03538802]
["bitfinex","BTCUSD",1728889525582,0.179544,64191.0,64190.0,0.02738802]
["bitfinex","BTCUSD",1728889525802,0.179544,64191.0,64190.0,0.03583635]
["bitfinex","BTCUSD",1728889526238,0.179544,64191.0,64190.0,0.04138891]
["bitfinex","BTCUSD",1728889526457,0.179544,64191.0,64190.0,0.03583635]
["bitfinex","BTCUSD",1728889526674,0.178544,64191.0,64190.0,0.02983635]
["bitfinex","BTCUSD",1728889526903,0.179544,64191.0,64190.0,0.03583635]
["bitfinex","BTCUSD",1728889531180,0.179544,64191.0,64190.0,0.04138963]
["bitfinex","BTCUSD",1728889532704,0.179544,64191.0,64190.0,0.02555328]
["bitfinex","BTCUSD",1728889534728,0.179544,64191.0,64190.0,0.02]
["bitfinex","BTCUSD",1728889534945,0.179544,64191.0,64190.0,0.02555555]
["bitfinex","BTCUSD",1728889535595,0.179544,64191.0,64190.0,0.02555603]
["bitfinex","BTCUSD",1728889537164,0.082144,64191.0,64190.0,0.02555603]
["bitfinex","BTCUSD",1728889537624,0.082144,64191.0,64190.0,0.19023367]
["bitfinex","BTCUSD",1728889537625,0.002644,64191.0,64190.0,0.19023367]
["bitfinex","BTCUSD",1728889538090,0.002644,64191.0,64190.0,0.35145768]
["bitfinex","BTCUSD",1728889538330,0.002644,64191.0,64190.0,0.36757167]
["bitfinex","BTCUSD",1728889538783,0.002644,64191.0,64190.0,0.35868046]
["bitfinex","BTCUSD",1728889539029,0.002644,64191.0,64190.0,0.36757047]
["bitfinex","BTCUSD",1728889539785,0.002644,64191.0,64190.0,0.35357047]
["bitfinex","BTCUSD",1728889540255,0.001644,64191.0,64190.0,0.35757047]
["bitfinex","BTCUSD",1728889540477,0.002644,64191.0,64190.0,0.35557047]
["bitfinex","BTCUSD",1728889540950,0.001644,64191.0,64190.0,0.35957047]
["bitfinex","BTCUSD",1728889541412,0.002644,64191.0,64190.0,0.37957047]
["bitfinex","BTCUSD",1728889541649,0.002644,64191.0,64190.0,0.35657047]
["bitfinex","BTCUSD",1728889541890,0.001644,64191.0,64190.0,0.34757047]
["bitfinex","BTCUSD",1728889542128,0.001644,64191.0,64190.0,0.35657047]
["bitfinex","BTCUSD",1728889542375,0.001644,64191.0,64190.0,0.03455946]
["bitfinex","BTCUSD",1728889542594,0.001644,64191.0,64190.0,0.01455552]
["bitfinex","BTCUSD",1728889543290,0.001644,64191.0,64190.0,0.02655552]
["bitfinex","BTCUSD",1728889543535,0.001644,64191.0,64190.0,0.01755552]
["bitfinex","BTCUSD",1728889543996,0.002644,64191.0,64190.0,0.03855552]
["bitfinex","BTCUSD",1728889544212,0.002644,64191.0,64190.0,0.05411338]
["bitfinex","BTCUSD",1728889544435,0.001644,64191.0,64190.0,0.04511338]
["bitfinex","BTCUSD",1728889544878,0.002644,64191.0,64190.0,0.05511338]
["bitfinex","BTCUSD",1728889545098,0.002644,64191.0,64190.0,0.03955552]
["bitfinex","BTCUSD",1728889546302,0.002644,64191.0,64190.0,0.034]
["bitfinex","BTCUSD",1728889546525,0.002644,64191.0,64190.0,0.03955555]
["bitfinex","BTCUSD",1728889547190,0.002644,64191.0,64190.0,0.034]
["bitfinex","BTCUSD",1728889547627,0.173144,64191.0,64190.0,0.034]
["bitfinex","BTCUSD",1728889547834,0.328929,64191.0,64190.0,0.034]
["bitfinex","BTCUSD",1728889548693,0.328929,64191.0,64190.0,0.01]
["bitfinex","BTCUSD",1728889549116,0.328929,64191.0,64190.0,0.015]
["bitfinex","BTCUSD",1728889549349,0.451929,64191.0,64190.0,0.015]
["bitfinex","BTCUSD",1728889549826,0.451929,64191.0,64190.0,0.005]
["bitfinex","BTCUSD",1728889549827,0.450929,64191.0,64190.0,0.005]
["bitfinex","BTCUSD",1728889550034,0.450929,64191.0,64190.0,0.008]
["bitfinex","BTCUSD",1728889550497,0.450929,64191.0,64190.0,0.005]
["bitfinex","BTCUSD",1728889550725,0.295144,64191.0,64181.0,0.04641136]
["bitfinex","BTCUSD",1728889550952,0.235406,64182.0,64181.0,0.04641136]
["bitfinex","BTCUSD",1728889552076,0.0796,64182.0,64181.0,0.04641136]
["bitfinex","BTCUSD",1728889552528,0.0796,64182.0,64181.0,0.04741136]
["bitfinex","BTCUSD",1728889552736,0.0796,64182.0,64181.0,0.05296887]
["bitfinex","BTCUSD",1728889552945,0.0796,64182.0,64181.0,0.04741136]
["bitfinex","BTCUSD",1728889553365,0.0806,64182.0,64181.0,0.05296839]
["bitfinex","BTCUSD",1728889553581,0.0806,64182.0,64181.0,0.04741136]
["bitfinex","BTCUSD",1728889553808,0.0796,64182.0,64181.0,0.04741136]
["bitfinex","BTCUSD",1728889554052,0.0826,64182.0,64181.0,0.001]
["bitfinex","BTCUSD",1728889554289,0.0826,64182.0,64180.0,0.000822]
["bitfinex","BTCUSD",1728889554517,0.0796,64182.0,64181.0,0.001]
["bitfinex","BTCUSD",1728889554749,0.0796,64182.0,64180.0,0.000822]
["bitfinex","BTCUSD",1728889555032,0.0806,64182.0,64180.0,0.000822]
["bitfinex","BTCUSD",1728889555734,0.0806,64182.0,64181.0,0.005]
["bitfinex","BTCUSD",1728889555956,0.0806,64182.0,64181.0,0.005822]
["bitfinex","BTCUSD",1728889556193,0.0796,64182.0,64181.0,0.005822]
["bitfinex","BTCUSD",1728889556403,0.0796,64182.0,64181.0,0.008822]
["bitfinex","BTCUSD",1728889556828,0.0796,64182.0,64181.0,0.005822]
["bitfinex","BTCUSD",1728889557044,0.0796,64182.0,64181.0,0.000822]
["bitfinex","BTCUSD",1728889557493,0.0806,64182.0,64181.0,0.000822]
["bitfinex","BTCUSD",1728889557942,0.0796,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889559328,0.0816,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889559563,0.311593,64187.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889559564,0.1,64186.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889559788,0.082,64187.0,64185.0,0.14179557]
["bitfinex","BTCUSD",1728889560478,0.001644,64191.0,64186.0,0.0055532]
["bitfinex","BTCUSD",1728889560715,0.001644,64191.0,64190.0,0.14179557]
["bitfinex","BTCUSD",1728889560940,0.001644,64191.0,64190.0,0.14734731]
["bitfinex","BTCUSD",1728889561165,0.001644,64191.0,64190.0,0.30313431]
["bitfinex","BTCUSD",1728889562094,0.001644,64191.0,64190.0,0.46435832]
["bitfinex","BTCUSD",1728889562310,0.001644,64191.0,64190.0,0.47824056]
["bitfinex","BTCUSD",1728889562972,0.001644,64191.0,64190.0,0.49383422]
["bitfinex","BTCUSD",1728889563174,0.002644,64191.0,64190.0,0.48495198]
["bitfinex","BTCUSD",1728889563403,0.002644,64191.0,64190.0,0.49395198]
["bitfinex","BTCUSD",1728889563640,0.001644,64191.0,64190.0,0.49395198]
["bitfinex","BTCUSD",1728889563885,0.001644,64191.0,64190.0,0.48895198]
["bitfinex","BTCUSD",1728889564068,0.002644,64191.0,64190.0,0.50983363]
["bitfinex","BTCUSD",1728889564769,0.001644,64191.0,64190.0,0.49383363]
["bitfinex","BTCUSD",1728889565006,0.001644,64191.0,64190.0,0.50283363]
["bitfinex","BTCUSD",1728889565256,0.001644,64191.0,64190.0,0.49383363]
["bitfinex","BTCUSD",1728889566342,0.002644,64191.0,64190.0,0.50083363]
["bitfinex","BTCUSD",1728889566969,0.001644,64191.0,64190.0,0.50283363]
["bitfinex","BTCUSD",1728889567403,0.002644,64191.0,64190.0,0.50083363]
["bitfinex","BTCUSD",1728889567620,0.002644,64191.0,64190.0,0.51283363]
["bitfinex","BTCUSD",1728889567865,0.001644,64191.0,64190.0,0.50583363]
["bitfinex","BTCUSD",1728889568504,0.001644,64191.0,64190.0,0.50582182]
["bitfinex","BTCUSD",1728889568725,0.002644,64191.0,64190.0,0.50694659]
["bitfinex","BTCUSD",1728889569431,0.078044,64191.0,64190.0,0.02754635]
["bitfinex","BTCUSD",1728889569888,0.078044,64191.0,64190.0,0.022822]
["bitfinex","BTCUSD",1728889571486,0.233829,64191.0,64190.0,0.022822]
["bitfinex","BTCUSD",1728889573295,0.233829,64191.0,64190.0,0.022822]
["bitfinex","BTCUSD",1728889573504,0.077044,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889573722,0.077044,64191.0,64190.0,0.004822]
["bitfinex","BTCUSD",1728889573935,0.077044,64191.0,64190.0,0.002822]
["bitfinex","BTCUSD",1728889574380,0.078044,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889574597,0.080044,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889575050,0.078044,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889575479,0.079044,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889575708,0.078044,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889576814,0.077044,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889577028,0.077044,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889577234,0.232829,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889577484,0.233829,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889577694,0.233829,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889577899,0.232829,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889578319,0.233829,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889578542,0.233829,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889578969,0.233829,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889579204,0.429129,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889579439,0.452129,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889579677,0.451129,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889580103,0.452129,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889580564,0.4978083,64191.0,64190.0,0.002822]
["bitfinex","BTCUSD",1728889580788,0.49780867,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889581028,0.455129,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889581293,0.50180596,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889581505,0.49880596,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889581719,0.49980596,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889581944,0.452129,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889582594,0.49880596,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889582799,0.5091266,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889583012,0.5081266,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889583225,0.5111266,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889583435,0.46444964,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728889583863,0.46444964,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889584089,0.46544964,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889584560,0.67335061,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889584810,0.69669315,64191.0,64190.0,0.000822]
["bitfinex","BTCUSD",1728889586259,0.155806,64182.0,64181.0,0.000822]
["bitfinex","BTCUSD",1728889586491,0.328106,64182.0,64181.0,0.000822]
["bitfinex","BTCUSD",1728889586740,0.428106,64182.0,64181.0,0.000822]
["bitfinex","BTCUSD",1728889587453,0.429106,64182.0,64181.0,0.006822]
["bitfinex","BTCUSD",1728889587926,0.429106,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889589812,0.001,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889592168,0.156806,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889592421,0.254406,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889592682,0.331806,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889594115,0.431806,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889596951,0.454806,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889597355,0.0784,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889597554,0.334206,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889598652,0.001,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889599097,0.001,64182.0,64181.0,0.170631]
["bitfinex","BTCUSD",1728889599328,0.001,64182.0,64181.0,0.33740647]
["bitfinex","BTCUSD",1728889601285,0.001,64182.0,64181.0,0.34629436]
["bitfinex","BTCUSD",1728889601702,0.001,64182.0,64181.0,0.33185501]
["bitfinex","BTCUSD",1728889601949,0.001,64182.0,64181.0,0.34629823]
["bitfinex","BTCUSD",1728889603967,0.001,64182.0,64181.0,0.33740968]
["bitfinex","BTCUSD",1728889604191,0.0789,64182.0,64181.0,0.02037667]
["bitfinex","BTCUSD",1728889604449,0.234706,64182.0,64181.0,0.02037667]
["bitfinex","BTCUSD",1728889604681,0.234706,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889604682,0.080544,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889607913,0.080544,64182.0,64181.0,0.02038035]
["bitfinex","BTCUSD",1728889610297,0.23635,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889611350,0.080544,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889611560,0.23635,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889614531,0.35935,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889635817,0.080544,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889636033,0.002644,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889636487,0.002644,64182.0,64181.0,0.02038664]
["bitfinex","BTCUSD",1728889638875,0.15845,64182.0,64181.0,0.02038664]
["bitfinex","BTCUSD",1728889639294,0.25845,64182.0,64181.0,0.02038664]
["bitfinex","BTCUSD",1728889640156,0.102644,64182.0,64181.0,0.02038664]
["bitfinex","BTCUSD",1728889640365,0.25845,64182.0,64181.0,0.02038664]
["bitfinex","BTCUSD",1728889644784,0.25845,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889645016,0.25845,64182.0,64181.0,0.02039107]
["bitfinex","BTCUSD",1728889645242,0.25791758,64182.0,64181.0,0.02039107]
["bitfinex","BTCUSD",1728889645959,0.25791758,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889648093,0.25791758,64182.0,64181.0,0.0203911]
["bitfinex","BTCUSD",1728889649380,0.30468359,64182.0,64181.0,0.0203911]
["bitfinex","BTCUSD",1728889650008,0.25791758,64182.0,64181.0,0.0203911]
["bitfinex","BTCUSD",1728889650367,0.38521314,64182.0,64181.0,0.0203911]
["bitfinex","BTCUSD",1728889650580,0.33841758,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889650781,0.33841758,64182.0,64181.0,0.02039323]
["bitfinex","BTCUSD",1728889650782,0.75562326,64182.0,64181.0,0.02039323]
["bitfinex","BTCUSD",1728889650980,0.70693271,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889651303,0.75669711,64182.0,64181.0,0.014822]
["bitfinex","BTCUSD",1728889651825,0.89664147,64182.0,64181.0,0.008822]
["bitfinex","BTCUSD",1728889651995,0.75622953,64182.0,64181.0,0.008822]
["bitfinex","BTCUSD",1728889652161,0.89658442,64182.0,64181.0,0.009822]
["bitfinex","BTCUSD",1728889652537,0.89658442,64182.0,64181.0,0.000822]
["bitfinex","BTCUSD",1728889652990,0.90358442,64182.0,64181.0,0.004822]
["bitfinex","BTCUSD",1728889653199,0.76322953,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889653610,0.76522953,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889658012,0.83435065,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889658227,0.76516034,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889658435,0.77016034,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889659273,0.86576767,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889659484,0.86776767,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889661221,0.86076767,64182.0,64181.0,0.000822]
["bitfinex","BTCUSD",1728889661917,0.89517086,64182.0,64181.0,0.001822]
["bitfinex","BTCUSD",1728889662147,0.457145,64166.0,64165.0,0.23331234]
["bitfinex","BTCUSD",1728889662363,0.76067855,64166.0,64165.0,0.23331234]
["bitfinex","BTCUSD",1728889662578,0.155865,64158.0,64148.0,0.00555669]
["bitfinex","BTCUSD",1728889662819,0.178865,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889663105,0.357465,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889663342,0.447465,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889664019,0.448465,64158.0,64157.0,0.006822]
["bitfinex","BTCUSD",1728889665281,0.449465,64158.0,64157.0,0.006822]
["bitfinex","BTCUSD",1728889666528,0.45982176,64158.0,64157.0,0.006822]
["bitfinex","BTCUSD",1728889667814,0.62104577,64158.0,64157.0,0.006822]
["bitfinex","BTCUSD",1728889669401,0.62104577,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889669402,0.62004577,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889669631,0.62204577,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889670760,0.62104577,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889670971,0.62304577,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889671399,0.76515679,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889671624,0.77015679,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889671841,0.84007064,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889672058,0.77015679,64158.0,64157.0,0.000822]
["bitfinex","BTCUSD",1728889672498,0.155904,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889672714,0.75883903,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889672934,0.75883903,64142.0,64141.0,0.01133853]
["bitfinex","BTCUSD",1728889673182,0.75883903,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889673815,0.76933376,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889674476,0.77133376,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889675110,0.78533376,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889675321,0.78833376,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889675526,0.77433376,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889675818,0.77133376,64142.0,64141.0,0.000823]
["bitfinex","BTCUSD",1728889676030,0.77133376,64142.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889676031,0.50133202,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889676241,0.66255603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889677557,0.67355603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889677974,0.67155603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889678199,0.67355603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889678423,0.68255603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889678640,0.68055603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889679061,0.77685603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889679267,0.76785603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889679472,0.77685603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889679715,0.64730794,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889679931,0.78041896,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889680141,0.77141896,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889680550,0.78541896,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889681004,0.77141896,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889681221,0.76941896,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889681435,0.78341896,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889681654,0.79241896,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889681863,0.65030794,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889682076,0.64530794,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889682770,0.45070794,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889682985,0.44170794,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889683467,0.43670794,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889683702,0.43670794,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889683703,0.44170794,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889684155,0.45070794,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889684606,0.45770794,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889684981,0.46570794,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889685183,0.46570794,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889685184,0.45770794,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889685590,0.46470794,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889686413,0.169921,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889686612,0.169921,64135.0,64134.0,0.01250141]
["bitfinex","BTCUSD",1728889687235,0.162921,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889687650,0.269921,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889688070,0.42414501,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889688314,0.66095603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889688947,0.66795603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889689148,0.66095603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889689566,0.66095603,64135.0,64134.0,0.002823]
["bitfinex","BTCUSD",1728889690417,0.67295603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889690639,0.77335603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889690848,0.76635603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889691268,0.77935603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889691677,0.78135603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889691885,0.77535603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889692338,0.8080257,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889692539,0.76735603,64135.0,64134.0,0.000823]
["bitfinex","BTCUSD",1728889692792,0.77435603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889693050,0.78735603,64135.0,64134.0,0.001823]
["bitfinex","BTCUSD",1728889693284,0.283938,64128.0,64125.0,0.000822]
["bitfinex","BTCUSD",1728889693511,0.76567303,64128.0,64125.0,0.000822]
["bitfinex","BTCUSD",1728889694145,0.62356201,64128.0,64125.0,0.000822]
["bitfinex","BTCUSD",1728889694354,0.76567303,64128.0,64125.0,0.000822]
["bitfinex","BTCUSD",1728889694572,0.77167303,64128.0,64125.0,0.000822]
["bitfinex","BTCUSD",1728889694783,0.67587303,64128.0,64125.0,0.000822]
["bitfinex","BTCUSD",1728889695239,0.68787303,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889695657,0.68287303,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889695869,0.46848175,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889696073,0.46248175,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889696296,0.47548175,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889696524,0.180938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889697363,0.167938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889697579,0.180938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889697777,0.303938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889697985,0.113,64128.0,64127.0,0.175344]
["bitfinex","BTCUSD",1728889698195,0.07785067,64128.0,64127.0,0.18656545]
["bitfinex","BTCUSD",1728889698405,0.23678867,64128.0,64127.0,0.01842626]
["bitfinex","BTCUSD",1728889698619,0.5371237,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889699043,0.5381237,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889699250,0.5601237,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889699464,0.41801268,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889699672,0.42101268,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889699883,0.42001268,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889700769,0.41801268,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889700990,0.43101268,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889701277,0.44101268,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889701714,0.43101268,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889701932,0.44140129,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889702144,0.44940129,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889702365,0.43640129,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889702572,0.44440129,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889704072,0.58651231,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889706343,0.44440129,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889707884,0.43640129,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889708316,0.49109999,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889708541,0.47609999,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889708755,0.48309999,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889708972,0.49109999,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889709186,0.49109999,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889709187,0.48309999,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889709598,0.49009999,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889711244,0.48309999,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889711564,0.47609999,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889711716,0.49109999,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889711958,0.48409999,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889712227,0.27517728,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889712490,0.161938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889712732,0.168938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889712967,0.168938,64128.0,64127.0,0.01056407]
["bitfinex","BTCUSD",1728889713179,0.162938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889713399,0.155938,64128.0,64127.0,0.00956407]
["bitfinex","BTCUSD",1728889713820,0.278938,64128.0,64127.0,0.00956407]
["bitfinex","BTCUSD",1728889714700,0.286938,64128.0,64127.0,0.00956407]
["bitfinex","BTCUSD",1728889714873,0.157938,64128.0,64127.0,0.00956407]
["bitfinex","BTCUSD",1728889715077,0.155938,64128.0,64127.0,0.00956407]
["bitfinex","BTCUSD",1728889715455,0.156938,64128.0,64127.0,0.01156407]
["bitfinex","BTCUSD",1728889715876,0.156938,64128.0,64127.0,0.01556407]
["bitfinex","BTCUSD",1728889716278,0.256938,64128.0,64127.0,0.01556407]
["bitfinex","BTCUSD",1728889717779,0.256938,64128.0,64127.0,0.007644]
["bitfinex","BTCUSD",1728889718229,0.256938,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889718427,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889718639,0.255938,64128.0,64127.0,0.005644]
["bitfinex","BTCUSD",1728889718840,0.256938,64128.0,64127.0,0.007644]
["bitfinex","BTCUSD",1728889721767,0.256938,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889721980,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889722184,0.255938,64128.0,64127.0,0.005644]
["bitfinex","BTCUSD",1728889722393,0.256938,64128.0,64127.0,0.007644]
["bitfinex","BTCUSD",1728889723674,0.258584,64128.0,64127.0,0.007644]
["bitfinex","BTCUSD",1728889728519,0.002646,64128.0,64127.0,0.007644]
["bitfinex","BTCUSD",1728889728920,0.258584,64128.0,64127.0,0.007644]
["bitfinex","BTCUSD",1728889730015,0.002646,64128.0,64127.0,0.14975502]
["bitfinex","BTCUSD",1728889730227,0.002646,64128.0,64127.0,0.15766022]
["bitfinex","BTCUSD",1728889731117,0.002646,64128.0,64127.0,0.0155492]
["bitfinex","BTCUSD",1728889732054,0.002646,64128.0,64127.0,0.66159678]
["bitfinex","BTCUSD",1728889732263,0.002646,64128.0,64127.0,0.6775126]
["bitfinex","BTCUSD",1728889732488,0.001646,64133.0,64132.0,0.336928]
["bitfinex","BTCUSD",1728889732703,0.001646,64133.0,64132.0,0.66259985]
["bitfinex","BTCUSD",1728889732912,0.001646,64133.0,64132.0,0.66652333]
["bitfinex","BTCUSD",1728889733390,0.001646,64133.0,64132.0,0.33153153]
["bitfinex","BTCUSD",1728889733599,0.001646,64133.0,64132.0,0.32595898]
["bitfinex","BTCUSD",1728889733815,0.001646,64133.0,64132.0,0.48745312]
["bitfinex","BTCUSD",1728889734484,0.002646,64133.0,64132.0,0.50136673]
["bitfinex","BTCUSD",1728889734912,0.001646,64133.0,64132.0,0.49136673]
["bitfinex","BTCUSD",1728889735139,0.003646,64133.0,64132.0,0.50936673]
["bitfinex","BTCUSD",1728889735607,0.003646,64133.0,64132.0,0.50380059]
["bitfinex","BTCUSD",1728889735826,0.003646,64133.0,64132.0,0.50936519]
["bitfinex","BTCUSD",1728889736260,0.003646,64133.0,64132.0,0.42936519]
["bitfinex","BTCUSD",1728889736947,0.003646,64133.0,64132.0,0.19125417]
["bitfinex","BTCUSD",1728889740339,0.003646,64133.0,64132.0,0.18568957]
["bitfinex","BTCUSD",1728889740565,0.003646,64133.0,64132.0,0.02976157]
["bitfinex","BTCUSD",1728889741643,0.159571,64133.0,64132.0,0.02976157]
["bitfinex","BTCUSD",1728889743206,0.003646,64133.0,64132.0,0.02976157]
["bitfinex","BTCUSD",1728889745467,0.159571,64133.0,64132.0,0.02976157]
["bitfinex","BTCUSD",1728889745772,0.259571,64133.0,64132.0,0.02976157]
["bitfinex","BTCUSD",1728889746018,0.259571,64133.0,64132.0,0.018]
["bitfinex","BTCUSD",1728889746256,0.342671,64133.0,64132.0,0.018]
["bitfinex","BTCUSD",1728889746490,0.365671,64133.0,64132.0,0.018]
["bitfinex","BTCUSD",1728889749539,0.003646,64133.0,64132.0,0.16018859]
["bitfinex","BTCUSD",1728889749789,0.259571,64133.0,64132.0,0.16018859]
["bitfinex","BTCUSD",1728889749986,0.259571,64133.0,64132.0,0.1680206]
["bitfinex","BTCUSD",1728889750248,0.259571,64133.0,64132.0,0.16018859]
["bitfinex","BTCUSD",1728889750462,0.259571,64133.0,64132.0,0.018]
["bitfinex","BTCUSD",1728889751101,0.342071,64133.0,64132.0,0.018]
["bitfinex","BTCUSD",1728889752616,0.341071,64133.0,64132.0,0.008]
["bitfinex","BTCUSD",1728889752785,0.50229501,64133.0,64132.0,0.008]
["bitfinex","BTCUSD",1728889752986,0.50329501,64133.0,64132.0,0.013]
["bitfinex","BTCUSD",1728889753404,0.50229501,64133.0,64132.0,0.005]
["bitfinex","BTCUSD",1728889753675,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889756041,0.257938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889757906,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889759085,0.255938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889759545,0.257938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889760032,0.255938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889760244,0.255938,64128.0,64127.0,0.005644]
["bitfinex","BTCUSD",1728889760464,0.255938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889760690,0.255938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889761203,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889761415,0.255938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889761896,0.255938,64128.0,64127.0,0.005644]
["bitfinex","BTCUSD",1728889762151,0.255938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889762387,0.255938,64128.0,64127.0,0.01079905]
["bitfinex","BTCUSD",1728889762634,0.255938,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889762868,0.255938,64128.0,64127.0,0.00979905]
["bitfinex","BTCUSD",1728889763606,0.255938,64128.0,64127.0,0.01279905]
["bitfinex","BTCUSD",1728889763847,0.1,64130.0,64127.0,0.01379905]
["bitfinex","BTCUSD",1728889764066,0.1,64128.0,64127.0,0.01079905]
["bitfinex","BTCUSD",1728889764337,0.255931,64131.0,64127.0,0.01379905]
["bitfinex","BTCUSD",1728889764550,0.1,64131.0,64128.0,0.29812659]
["bitfinex","BTCUSD",1728889764819,0.1,64131.0,64128.0,0.14218859]
["bitfinex","BTCUSD",1728889765098,0.1,64131.0,64129.0,0.00813327]
["bitfinex","BTCUSD",1728889765306,0.101646,64133.0,64128.0,0.14218859]
["bitfinex","BTCUSD",1728889765542,0.101646,64133.0,64129.0,0.00813327]
["bitfinex","BTCUSD",1728889765768,0.257572,64133.0,64129.0,0.00813327]
["bitfinex","BTCUSD",1728889766011,0.1,64131.0,64128.0,0.14218859]
["bitfinex","BTCUSD",1728889766235,0.1,64131.0,64130.0,0.0081238]
["bitfinex","BTCUSD",1728889766470,0.1,64131.0,64128.0,0.14218859]
["bitfinex","BTCUSD",1728889767176,0.101,64131.0,64128.0,0.14718859]
["bitfinex","BTCUSD",1728889767384,0.101,64131.0,64128.0,0.14518859]
["bitfinex","BTCUSD",1728889767623,0.101,64131.0,64129.0,0.00813327]
["bitfinex","BTCUSD",1728889768033,0.102,64131.0,64128.0,0.14818859]
["bitfinex","BTCUSD",1728889768247,0.15793,64131.0,64130.0,0.0081238]
["bitfinex","BTCUSD",1728889768462,0.002,64131.0,64129.0,0.00813327]
["bitfinex","BTCUSD",1728889768684,0.101646,64133.0,64130.0,0.0081238]
["bitfinex","BTCUSD",1728889768896,0.101646,64133.0,64128.0,0.14218859]
["bitfinex","BTCUSD",1728889769105,0.1,64131.0,64129.0,0.00813327]
["bitfinex","BTCUSD",1728889769310,0.1,64131.0,64128.0,0.14218859]
["bitfinex","BTCUSD",1728889769513,0.1,64131.0,64129.0,0.0136968]
["bitfinex","BTCUSD",1728889769720,0.102646,64131.0,64129.0,0.0081237]
["bitfinex","BTCUSD",1728889769923,0.102646,64131.0,64128.0,0.14818859]
["bitfinex","BTCUSD",1728889770132,0.103646,64131.0,64129.0,0.01369688]
["bitfinex","BTCUSD",1728889770355,0.102646,64131.0,64129.0,0.0081237]
["bitfinex","BTCUSD",1728889770778,0.1,64130.0,64129.0,0.007]
["bitfinex","BTCUSD",1728889770987,0.155933,64130.0,64129.0,0.00557333]
["bitfinex","BTCUSD",1728889771205,0.255933,64130.0,64129.0,0.00557333]
["bitfinex","BTCUSD",1728889771450,0.1,64129.0,64128.0,0.14218859]
["bitfinex","BTCUSD",1728889771667,0.1,64129.0,64128.0,0.1477628]
["bitfinex","BTCUSD",1728889773681,0.101,64129.0,64128.0,0.1547628]
["bitfinex","BTCUSD",1728889773892,0.102,64129.0,64128.0,0.11832919]
["bitfinex","BTCUSD",1728889774104,0.102,64129.0,64128.0,0.11275498]
["bitfinex","BTCUSD",1728889774315,0.102,64129.0,64128.0,0.11833035]
["bitfinex","BTCUSD",1728889774521,0.002,64129.0,64128.0,0.11833035]
["bitfinex","BTCUSD",1728889774943,0.001,64129.0,64128.0,0.11133035]
["bitfinex","BTCUSD",1728889775156,0.156935,64129.0,64128.0,0.01557537]
["bitfinex","BTCUSD",1728889775377,0.337835,64129.0,64128.0,0.02257537]
["bitfinex","BTCUSD",1728889775580,0.337835,64129.0,64128.0,0.017]
["bitfinex","BTCUSD",1728889776021,0.336835,64129.0,64128.0,0.007]
["bitfinex","BTCUSD",1728889776231,0.337835,64129.0,64128.0,0.02257727]
["bitfinex","BTCUSD",1728889776433,0.337835,64129.0,64128.0,0.02257733]
["bitfinex","BTCUSD",1728889776653,0.337835,64129.0,64128.0,0.017]
["bitfinex","BTCUSD",1728889776865,0.337835,64129.0,64128.0,0.02257732]
["bitfinex","BTCUSD",1728889777077,0.337835,64129.0,64128.0,0.017]
["bitfinex","BTCUSD",1728889779547,0.336835,64129.0,64128.0,0.007]
["bitfinex","BTCUSD",1728889779752,0.336835,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889779967,0.337835,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889780168,0.336835,64129.0,64128.0,0.005]
["bitfinex","BTCUSD",1728889780372,0.337835,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889780592,0.34838293,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889780804,0.34738293,64129.0,64128.0,0.007]
["bitfinex","BTCUSD",1728889781007,0.34838293,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889781666,0.44068293,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889782083,0.48742027,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889782301,0.74439926,64129.0,64128.0,0.016]
["bitfinex","BTCUSD",1728889782541,0.74539506,64129.0,64128.0,0.016]
["bitfinex","BTCUSD",1728889782785,0.74539506,64129.0,64128.0,0.012]
["bitfinex","BTCUSD",1728889783026,0.74539506,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889783237,0.74703906,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889783444,0.86393025,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889783867,0.91043008,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889784101,0.91042892,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889784311,0.79353889,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889784759,0.81653889,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889784988,0.82153889,64129.0,64128.0,0.016822]
["bitfinex","BTCUSD",1728889785214,0.82153889,64129.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889785215,0.456238,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889785437,0.66519515,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889786750,0.67919515,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889787629,0.69319515,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889788919,0.66519515,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889789572,0.61746201,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889789802,0.73424007,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889790549,0.30914762,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889790771,0.262438,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889791221,0.248438,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889791690,0.167938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889791896,0.155938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889792109,0.167938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889792339,0.172938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889792548,0.160938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889792766,0.005,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889793024,0.01,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889793454,0.005,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889793663,0.1,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889793872,0.104,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889794094,0.259938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889794318,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889794943,0.257938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889795147,0.258938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889795617,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889795845,0.255938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889796284,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889796490,0.255938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889796957,0.256938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889797859,0.256938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889798314,0.256938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889798755,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889799182,0.255938,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889800525,0.332438,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889801394,0.332438,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889801830,0.334438,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889802276,0.332438,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889802491,0.255938,64128.0,64127.0,0.004644]
["bitfinex","BTCUSD",1728889803145,0.255938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889803428,0.256938,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889803640,0.338838,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889803854,0.339838,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889807192,0.338838,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889807625,0.341482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889807854,0.338482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889808307,0.341482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889809604,0.340482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889809847,0.341482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889810894,0.339482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889811138,0.338482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889811345,0.340482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889811548,0.341482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889812598,0.339482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889812803,0.340482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889813008,0.341482,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889813668,0.64211589,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889813846,0.66447083,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889814054,0.59440601,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889814263,0.59340601,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889814471,0.73450187,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889814723,0.64108211,64128.0,64127.0,0.003644]
["bitfinex","BTCUSD",1728889814913,0.66408211,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889815333,0.66608211,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889815759,0.66508211,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889816205,0.67308211,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889816411,0.68308211,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889818079,0.82537168,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889822645,0.9421652,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889822831,0.82537168,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889823049,0.91880502,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889823487,0.82537168,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889827721,0.87113474,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889827967,0.87113452,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889828405,0.82536105,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889828629,0.56737148,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889828881,0.34765909,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889829093,0.277582,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889831125,0.267582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889831335,0.267582,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889831543,0.268582,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889831979,0.168582,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889832408,0.158582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889832827,0.157582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889833247,0.257582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889833662,0.259582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889833872,0.260582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889834305,0.258582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889834549,0.258582,64128.0,64127.0,0.005644]
["bitfinex","BTCUSD",1728889840624,0.258582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889840867,0.259582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889841073,0.261582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889841288,0.259582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889841717,0.261582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889842330,0.259582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889843233,0.257582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889843471,0.258582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889843885,0.257582,64128.0,64127.0,0.001644]
["bitfinex","BTCUSD",1728889846464,0.257582,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889852558,0.101644,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889852868,0.001644,64128.0,64127.0,0.002644]
["bitfinex","BTCUSD",1728889859262,0.001644,64128.0,64127.0,0.00823254]
["bitfinex","BTCUSD",1728889862493,0.001644,64128.0,64127.0,0.10073254]
["bitfinex","BTCUSD",1728889863108,0.001644,64128.0,64127.0,0.09973254]
["bitfinex","BTCUSD",1728889863553,0.001644,64128.0,64127.0,0.10073516]
["bitfinex","BTCUSD",1728889863952,0.001644,64128.0,64127.0,0.09973516]
["bitfinex","BTCUSD",1728889864349,0.002644,64128.0,64127.0,0.10673516]
["bitfinex","BTCUSD",1728889865017,0.002644,64128.0,64127.0,0.11173516]
["bitfinex","BTCUSD",1728889865430,0.003644,64128.0,64127.0,0.53363185]
["bitfinex","BTCUSD",1728889865640,0.003644,64128.0,64127.0,0.61443185]
["bitfinex","BTCUSD",1728889865906,0.003644,64128.0,64127.0,0.63312711]
["bitfinex","BTCUSD",1728889866125,0.003644,64128.0,64127.0,0.63512711]
["bitfinex","BTCUSD",1728889866357,0.001644,64128.0,64127.0,0.60943185]
["bitfinex","BTCUSD",1728889866561,0.002644,64128.0,64127.0,0.60943185]
["bitfinex","BTCUSD",1728889866759,0.003644,64128.0,64127.0,0.61643185]
["bitfinex","BTCUSD",1728889867177,0.003644,64128.0,64127.0,0.60943185]
["bitfinex","BTCUSD",1728889867178,0.002644,64128.0,64127.0,0.60943185]
["bitfinex","BTCUSD",1728889867643,0.003644,64128.0,64127.0,0.61943185]
["bitfinex","BTCUSD",1728889868170,0.004644,64128.0,64127.0,0.62543185]
["bitfinex","BTCUSD",1728889869420,0.003644,64128.0,64127.0,0.61543185]
["bitfinex","BTCUSD",1728889869620,0.001644,64128.0,64127.0,0.62343185]
["bitfinex","BTCUSD",1728889869835,0.003644,64128.0,64127.0,0.63643185]
["bitfinex","BTCUSD",1728889870063,0.003644,64128.0,64127.0,0.53864538]
["bitfinex","BTCUSD",1728889870293,0.003644,64128.0,64127.0,0.73221832]
["bitfinex","BTCUSD",1728889870916,0.003644,64128.0,64127.0,0.71768095]
["bitfinex","BTCUSD",1728889871149,0.003644,64128.0,64127.0,0.7321958]
["bitfinex","BTCUSD",1728889872908,0.003644,64128.0,64127.0,0.7301958]
["bitfinex","BTCUSD",1728889873114,0.003644,64128.0,64127.0,0.7321958]
["bitfinex","BTCUSD",1728889875970,0.003644,64128.0,64127.0,0.7301958]
["bitfinex","BTCUSD",1728889876386,0.003644,64128.0,64127.0,0.7321958]
["bitfinex","BTCUSD",1728889876807,0.003644,64128.0,64127.0,0.54062286]
["bitfinex","BTCUSD",1728889877245,0.003644,64128.0,64127.0,0.7321958]
["bitfinex","BTCUSD",1728889878553,0.003644,64128.0,64127.0,0.71568095]
["bitfinex","BTCUSD",1728889878782,0.003644,64128.0,64127.0,0.73218635]
["bitfinex","BTCUSD",1728889880001,0.003644,64128.0,64127.0,0.73018635]
["bitfinex","BTCUSD",1728889880239,0.003644,64128.0,64127.0,0.73218635]
["bitfinex","BTCUSD",1728889881035,0.003644,64128.0,64127.0,0.53861341]
["bitfinex","BTCUSD",1728889881254,0.003644,64128.0,64127.0,0.73018635]
["bitfinex","BTCUSD",1728889883606,0.003644,64128.0,64127.0,0.73218635]
["bitfinex","BTCUSD",1728889886073,0.003644,64128.0,64127.0,0.54061341]
["bitfinex","BTCUSD",1728889886299,0.003644,64128.0,64127.0,0.73218635]
["bitfinex","BTCUSD",1728889889766,0.003644,64128.0,64127.0,0.71768095]
["bitfinex","BTCUSD",1728889890277,0.003644,64128.0,64127.0,0.73219578]
["bitfinex","BTCUSD",1728889891370,0.003644,64128.0,64127.0,0.71768095]
["bitfinex","BTCUSD",1728889892067,0.003644,64128.0,64127.0,0.54438095]
["bitfinex","BTCUSD",1728889894090,0.003644,64128.0,64127.0,0.35280801]
["bitfinex","BTCUSD",1728889894334,0.003644,64128.0,64127.0,0.54438095]
["bitfinex","BTCUSD",1728889896614,0.003644,64128.0,64127.0,0.55891791]
["bitfinex","BTCUSD",1728889897625,0.003644,64128.0,64127.0,0.20940497]
["bitfinex","BTCUSD",1728889897899,0.003644,64128.0,64127.0,0.30519149]
["bitfinex","BTCUSD",1728889897900,0.085844,64128.0,64127.0,0.30519149]
["bitfinex","BTCUSD",1728889901006,0.085844,64128.0,64127.0,0.20940502]
["bitfinex","BTCUSD",1728889901234,0.085844,64128.0,64127.0,0.30519149]
["bitfinex","BTCUSD",1728889901473,0.085844,64128.0,64127.0,0.29065448]
["bitfinex","BTCUSD",1728889901718,0.085844,64128.0,64127.0,0.30518299]
["bitfinex","BTCUSD",1728889905770,0.085844,64128.0,64127.0,0.3051815]
["bitfinex","BTCUSD",1728889906669,0.003644,64128.0,64127.0,0.3051815]
["bitfinex","BTCUSD",1728889906901,0.003644,64128.0,64127.0,0.55690797]
["bitfinex","BTCUSD",1728889907136,0.003644,64128.0,64127.0,0.82519879]
["bitfinex","BTCUSD",1728889907352,0.003644,64128.0,64127.0,1.28509653]
["bitfinex","BTCUSD",1728889907583,0.001646,64131.0,64127.0,1.28509653]
["bitfinex","BTCUSD",1728889907584,0.001646,64131.0,64130.0,0.007]
["bitfinex","BTCUSD",1728889907805,0.001646,64131.0,64130.0,0.67199507]
["bitfinex","BTCUSD",1728889908021,0.001646,64131.0,64130.0,0.76778154]
["bitfinex","BTCUSD",1728889908250,0.001646,64131.0,64130.0,1.23558154]
["bitfinex","BTCUSD",1728889908699,0.001646,64131.0,64130.0,1.13979507]
["bitfinex","BTCUSD",1728889909372,0.003646,64131.0,64130.0,1.15979507]
["bitfinex","BTCUSD",1728889910465,0.003646,64131.0,64130.0,1.16910148]
["bitfinex","BTCUSD",1728889912741,0.003646,64131.0,64130.0,1.14526805]
["bitfinex","BTCUSD",1728889912953,0.003646,64131.0,64130.0,1.16907971]
["bitfinex","BTCUSD",1728889913409,0.003646,64131.0,64130.0,1.05245514]
["bitfinex","BTCUSD",1728889914332,0.003646,64131.0,64130.0,1.04315007]
["bitfinex","BTCUSD",1728889914559,0.003646,64131.0,64130.0,1.05245242]
["bitfinex","BTCUSD",1728889914777,0.003646,64131.0,64130.0,1.15977464]
["bitfinex","BTCUSD",1728889915880,0.003646,64131.0,64130.0,1.16907351]
["bitfinex","BTCUSD",1728889916358,0.003646,64131.0,64130.0,1.15977464]
["bitfinex","BTCUSD",1728889916583,0.003646,64131.0,64130.0,1.16906768]
["bitfinex","BTCUSD",1728889916808,0.003646,64131.0,64130.0,1.15976897]
["bitfinex","BTCUSD",1728889917039,0.003646,64131.0,64130.0,1.1597718]
["bitfinex","BTCUSD",1728889917949,0.003646,64131.0,64130.0,1.25555827]
["bitfinex","BTCUSD",1728889918637,0.003646,64131.0,64130.0,1.1597718]
["bitfinex","BTCUSD",1728889919101,0.003646,64131.0,64130.0,1.15971998]
["bitfinex","BTCUSD",1728889919334,0.003646,64131.0,64130.0,1.16901845]
["bitfinex","BTCUSD",1728889919974,0.003646,64131.0,64130.0,1.26480492]
["bitfinex","BTCUSD",1728889920869,0.003646,64131.0,64130.0,1.75882245]
["bitfinex","BTCUSD",1728889921085,0.003646,64131.0,64130.0,1.65154816]
["bitfinex","BTCUSD",1728889923716,0.003646,64131.0,64130.0,1.74477806]
["bitfinex","BTCUSD",1728889924379,0.001646,64133.0,64130.0,1.74477806]
["bitfinex","BTCUSD",1728889924380,0.21645397,64141.0,64140.0,0.35448094]
["bitfinex","BTCUSD",1728889924655,0.21645397,64141.0,64140.0,0.5302087]
["bitfinex","BTCUSD",1728889925097,0.09,64143.0,64142.0,0.005]
["bitfinex","BTCUSD",1728889925318,0.09,64143.0,64142.0,0.18072776]
["bitfinex","BTCUSD",1728889925539,0.09,64143.0,64142.0,0.17180196]
["bitfinex","BTCUSD",1728889927395,0.09,64143.0,64142.0,0.17980196]
["bitfinex","BTCUSD",1728889928769,0.091,64143.0,64142.0,0.18780196]
["bitfinex","BTCUSD",1728889929006,0.091,64143.0,64142.0,0.18280196]
["bitfinex","BTCUSD",1728889929277,0.091,64143.0,64142.0,0.18780196]
["bitfinex","BTCUSD",1728889929515,0.091,64143.0,64142.0,0.18280196]
["bitfinex","BTCUSD",1728889929754,0.0766759,64143.0,64142.0,0.2037893]
["bitfinex","BTCUSD",1728889930750,0.0766759,64143.0,64142.0,0.1987893]
["bitfinex","BTCUSD",1728889930982,0.0766759,64143.0,64142.0,0.19878747]
["bitfinex","BTCUSD",1728889933473,0.0766759,64143.0,64142.0,0.20771261]
["bitfinex","BTCUSD",1728889934130,0.0783199,64143.0,64142.0,0.20771261]
["bitfinex","BTCUSD",1728889935072,0.002644,64143.0,64142.0,0.20771261]
["bitfinex","BTCUSD",1728889935288,0.002644,64143.0,64142.0,0.21271261]
["bitfinex","BTCUSD",1728889937125,0.002644,64143.0,64142.0,0.36861661]
["bitfinex","BTCUSD",1728889937367,0.002644,64143.0,64142.0,0.83832661]
["bitfinex","BTCUSD",1728889937796,0.002644,64143.0,64142.0,0.83632661]
["bitfinex","BTCUSD",1728889938023,0.001644,64143.0,64142.0,0.82232661]
["bitfinex","BTCUSD",1728889938243,0.002644,64143.0,64142.0,0.83632661]
["bitfinex","BTCUSD",1728889938457,0.002644,64143.0,64142.0,0.82182535]
["bitfinex","BTCUSD",1728889938674,0.001644,64143.0,64142.0,0.82235053]
["bitfinex","BTCUSD",1728889938904,0.002644,64143.0,64142.0,0.85034697]
["bitfinex","BTCUSD",1728889939129,0.002644,64143.0,64142.0,0.83634697]
["bitfinex","BTCUSD",1728889939345,0.001644,64143.0,64142.0,0.83634697]
["bitfinex","BTCUSD",1728889939559,0.002644,64143.0,64142.0,0.85034697]
["bitfinex","BTCUSD",1728889940235,0.002644,64143.0,64142.0,0.83634697]
["bitfinex","BTCUSD",1728889940479,0.002644,64143.0,64142.0,0.85034697]
["bitfinex","BTCUSD",1728889942095,0.002644,64143.0,64142.0,0.85965896]
["bitfinex","BTCUSD",1728889942552,0.002644,64143.0,64142.0,0.85765896]
["bitfinex","BTCUSD",1728889942764,0.002644,64143.0,64142.0,0.85034697]
["bitfinex","BTCUSD",1728889942982,0.002644,64143.0,64142.0,0.84834697]
["bitfinex","BTCUSD",1728889944090,0.002644,64143.0,64142.0,1.03991991]
["bitfinex","BTCUSD",1728889945402,0.002644,64143.0,64142.0,1.04074191]
["bitfinex","BTCUSD",1728889945614,0.002644,64143.0,64142.0,1.04274191]
["bitfinex","BTCUSD",1728889946260,0.002644,64143.0,64142.0,1.02822029]
["bitfinex","BTCUSD",1728889946485,0.002644,64143.0,64142.0,1.04273429]
["bitfinex","BTCUSD",1728889949862,0.002644,64143.0,64142.0,0.84916135]
["bitfinex","BTCUSD",1728889950080,0.002644,64143.0,64142.0,1.04073429]
["bitfinex","BTCUSD",1728889950319,0.002644,64143.0,64142.0,1.03180218]
["bitfinex","BTCUSD",1728889950543,0.002644,64143.0,64142.0,1.04273156]
["bitfinex","BTCUSD",1728889951409,0.002644,64143.0,64142.0,1.04073156]
["bitfinex","BTCUSD",1728889951627,0.002644,64143.0,64142.0,1.04273156]
["bitfinex","BTCUSD",1728889952296,0.002644,64143.0,64142.0,1.08930036]
["bitfinex","BTCUSD",1728889953831,0.002644,64143.0,64142.0,1.08930215]
["bitfinex","BTCUSD",1728889955601,0.002644,64143.0,64142.0,1.08937229]
["bitfinex","BTCUSD",1728889956285,0.002644,64143.0,64142.0,0.89579935]
["bitfinex","BTCUSD",1728889956511,0.002644,64143.0,64142.0,1.08737229]
["bitfinex","BTCUSD",1728889957030,0.002644,64143.0,64142.0,1.08937229]
["bitfinex","BTCUSD",1728889957270,0.002644,64143.0,64142.0,1.08737229]
["bitfinex","BTCUSD",1728889957963,0.002644,64143.0,64142.0,0.89579935]
["bitfinex","BTCUSD",1728889958388,0.002644,64143.0,64142.0,1.08737229]
["bitfinex","BTCUSD",1728889961323,0.002644,64143.0,64142.0,1.07285923]
["bitfinex","BTCUSD",1728889961539,0.002644,64143.0,64142.0,1.08737791]
["bitfinex","BTCUSD",1728889964027,0.002644,64143.0,64142.0,1.08937791]
["bitfinex","BTCUSD",1728889964239,0.002644,64143.0,64142.0,1.08737791]
["bitfinex","BTCUSD",1728889964686,0.002644,64143.0,64142.0,1.04073897]
["bitfinex","BTCUSD",1728889964907,0.002644,64143.0,64142.0,1.08738916]
["bitfinex","BTCUSD",1728889965125,0.002644,64143.0,64142.0,1.04073897]
["bitfinex","BTCUSD",1728889965347,0.002644,64143.0,64142.0,1.08738916]
["bitfinex","BTCUSD",1728889965785,0.002644,64143.0,64142.0,1.04073897]
["bitfinex","BTCUSD",1728889966434,0.002644,64143.0,64142.0,1.12002437]
["bitfinex","BTCUSD",1728889966680,0.002644,64143.0,64142.0,1.11071426]
["bitfinex","BTCUSD",1728889967605,0.002644,64143.0,64142.0,1.05005838]
["bitfinex","BTCUSD",1728889968035,0.002644,64143.0,64142.0,1.05205838]
["bitfinex","BTCUSD",1728889968473,0.002644,64143.0,64142.0,1.12203367]
["bitfinex","BTCUSD",1728889968691,0.002644,64143.0,64142.0,1.05205838]
["bitfinex","BTCUSD",1728889968904,0.002644,64143.0,64142.0,1.12203698]
["bitfinex","BTCUSD",1728889969119,0.002644,64143.0,64142.0,1.12205122]
["bitfinex","BTCUSD",1728889969802,0.002644,64143.0,64142.0,1.12205514]
["bitfinex","BTCUSD",1728889970285,0.002644,64143.0,64142.0,2.98267532]
["bitfinex","BTCUSD",1728889970286,0.001,64143.0,64142.0,2.98267532]
["bitfinex","BTCUSD",1728889970514,0.0966,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1728889970748,0.23331234,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1728889970975,0.23331234,64162.0,64161.0,0.33361404]
["bitfinex","BTCUSD",1728889971200,0.0778,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1728889971415,0.0778,64170.0,64169.0,0.155838]
["bitfinex","BTCUSD",1728889971632,0.0778,64170.0,64169.0,0.41284848]
["bitfinex","BTCUSD",1728889972335,0.0778,64170.0,64169.0,0.42736304]
["bitfinex","BTCUSD",1728889972780,0.0778,64170.0,64169.0,0.41843059]
["bitfinex","BTCUSD",1728889973000,0.0778,64170.0,64169.0,0.4273526]
["bitfinex","BTCUSD",1728889973451,0.0778,64170.0,64169.0,0.42743059]
["bitfinex","BTCUSD",1728889973671,0.0778,64170.0,64169.0,0.4363461]
["bitfinex","BTCUSD",1728889973880,0.0778,64170.0,64169.0,0.4273461]
["bitfinex","BTCUSD",1728889974307,0.0778,64170.0,64169.0,0.4413461]
["bitfinex","BTCUSD",1728889974754,0.0778,64170.0,64169.0,0.4553461]
["bitfinex","BTCUSD",1728889975408,0.0778,64170.0,64169.0,0.46043059]
["bitfinex","BTCUSD",1728889975639,0.0778,64170.0,64169.0,0.44643059]
["bitfinex","BTCUSD",1728889976093,0.0778,64170.0,64169.0,0.45484848]
["bitfinex","BTCUSD",1728889976305,0.0778,64170.0,64169.0,0.46041383]
["bitfinex","BTCUSD",1728889976519,0.0778,64170.0,64169.0,0.44641383]
["bitfinex","BTCUSD",1728889977019,0.0778,64170.0,64169.0,0.46041383]
["bitfinex","BTCUSD",1728889977458,0.0773,64176.0,64171.0,0.005]
["bitfinex","BTCUSD",1728889977677,0.101644,64180.0,64175.0,0.19157294]
["bitfinex","BTCUSD",1728889977678,0.31225634,64180.0,64175.0,0.19157294]
["bitfinex","BTCUSD",1728889977929,0.31225634,64180.0,64179.0,0.34738694]
["bitfinex","BTCUSD",1728889978142,0.078944,64180.0,64179.0,0.51361095]
["bitfinex","BTCUSD",1728889979020,0.078944,64180.0,64179.0,0.51916724]
["bitfinex","BTCUSD",1728889979236,0.078944,64180.0,64179.0,0.53316724]
["bitfinex","BTCUSD",1728889979489,0.078944,64180.0,64179.0,0.52761095]
["bitfinex","BTCUSD",1728889979744,0.078944,64180.0,64179.0,0.51361095]
["bitfinex","BTCUSD",1728889979960,0.001644,64180.0,64179.0,0.51361095]
["bitfinex","BTCUSD",1728889980858,0.001644,64180.0,64179.0,0.52761095]
["bitfinex","BTCUSD",1728889981096,0.001644,64180.0,64179.0,0.54161095]
["bitfinex","BTCUSD",1728889981313,0.001644,64180.0,64179.0,0.52761095]
["bitfinex","BTCUSD",1728889981525,0.001644,64180.0,64179.0,0.54161095]
["bitfinex","BTCUSD",1728889981964,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889982438,0.001644,64180.0,64179.0,0.55933149]
["bitfinex","BTCUSD",1728889982872,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889983556,0.001644,64180.0,64179.0,0.55933149]
["bitfinex","BTCUSD",1728889983765,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889985147,0.001644,64180.0,64179.0,0.55933149]
["bitfinex","BTCUSD",1728889985543,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889985760,0.001644,64180.0,64179.0,0.55933149]
["bitfinex","BTCUSD",1728889987586,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889989598,0.001644,64180.0,64179.0,0.55933149]
["bitfinex","BTCUSD",1728889990187,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889990389,0.079144,64180.0,64179.0,0.36575855]
["bitfinex","BTCUSD",1728889990544,0.079144,64180.0,64179.0,0.46154502]
["bitfinex","BTCUSD",1728889990756,0.079144,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889991204,0.079144,64180.0,64179.0,0.46154502]
["bitfinex","BTCUSD",1728889991413,0.079144,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889991878,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889992938,0.001644,64180.0,64179.0,0.46154502]
["bitfinex","BTCUSD",1728889993151,0.001644,64180.0,64179.0,0.55733149]
["bitfinex","BTCUSD",1728889993984,0.001644,64180.0,64179.0,0.55933149]
["bitfinex","BTCUSD",1728889994412,0.001644,64180.0,64179.0,0.56487924]
["bitfinex","BTCUSD",1728889994620,0.001644,64180.0,64179.0,1.03231924]
["bitfinex","BTCUSD",1728889995133,0.001644,64180.0,64179.0,1.12810571]
["bitfinex","BTCUSD",1728889995363,0.001644,64180.0,64179.0,1.48110371]
["bitfinex","BTCUSD",1728889995607,0.23331234,64190.0,64189.0,0.35236194]
["bitfinex","BTCUSD",1728889995828,0.23331234,64190.0,64189.0,0.5191337]
["bitfinex","BTCUSD",1728889996066,0.001644,64191.0,64190.0,0.160787]
["bitfinex","BTCUSD",1728889996292,0.001644,64191.0,64190.0,0.32201101]
["bitfinex","BTCUSD",1728889996745,0.001644,64191.0,64190.0,0.3275555]
["bitfinex","BTCUSD",1728889996971,0.001644,64191.0,64190.0,0.42334197]
["bitfinex","BTCUSD",1728889997681,0.001644,64191.0,64190.0,0.26755497]
["bitfinex","BTCUSD",1728889997901,0.001644,64191.0,64190.0,0.42334197]
["bitfinex","BTCUSD",1728889998334,0.001644,64191.0,64190.0,0.43734197]
["bitfinex","BTCUSD",1728889998774,0.001644,64191.0,64190.0,0.4513565]
["bitfinex","BTCUSD",1728889999210,0.001644,64191.0,64190.0,0.2765695]
["bitfinex","BTCUSD",1728889999211,0.093144,64191.0,64190.0,0.2765695]
["bitfinex","BTCUSD",1728889999677,0.093144,64191.0,64190.0,0.2955695]
["bitfinex","BTCUSD",1728889999894,0.093144,64191.0,64190.0,0.4513565]
["bitfinex","BTCUSD",1728890000544,0.093144,64191.0,64190.0,0.46026443]
["bitfinex","BTCUSD",1728890002817,0.093144,64191.0,64190.0,0.45526443]
["bitfinex","BTCUSD",1728890003031,0.093144,64191.0,64190.0,0.46026443]
["bitfinex","BTCUSD",1728890004666,0.093144,64191.0,64190.0,0.04246695]
["bitfinex","BTCUSD",1728890004880,0.169244,64191.0,64190.0,0.04246695]
["bitfinex","BTCUSD",1728890005341,0.169244,64191.0,64190.0,0.03355902]
["bitfinex","BTCUSD",1728890005558,0.169244,64191.0,64190.0,0.01955902]
["bitfinex","BTCUSD",1728890005775,0.169244,64191.0,64190.0,0.03055902]
["bitfinex","BTCUSD",1728890006436,0.169244,64191.0,64190.0,0.01955902]
["bitfinex","BTCUSD",1728890006668,0.169244,64191.0,64190.0,0.02457104]
["bitfinex","BTCUSD",1728890006906,0.325029,64191.0,64190.0,0.02457104]
["bitfinex","BTCUSD",1728890007148,0.169244,64191.0,64190.0,0.02457104]
["bitfinex","BTCUSD",1728890007379,0.325029,64191.0,64190.0,0.02457104]
["bitfinex","BTCUSD",1728890007662,0.325029,64191.0,64190.0,0.01057104]
["bitfinex","BTCUSD",1728890007866,0.325029,64191.0,64190.0,0.00557104]
["bitfinex","BTCUSD",1728890008347,0.325029,64191.0,64190.0,0.01357104]
["bitfinex","BTCUSD",1728890008575,0.325029,64191.0,64190.0,0.10435751]
["bitfinex","BTCUSD",1728890008804,0.325029,64191.0,64190.0,0.10535751]
["bitfinex","BTCUSD",1728890009024,0.325029,64191.0,64190.0,0.10935751]
["bitfinex","BTCUSD",1728890009675,0.169244,64191.0,64190.0,0.10935751]
["bitfinex","BTCUSD",1728890010146,0.325029,64191.0,64190.0,0.10535751]
["bitfinex","BTCUSD",1728890011462,0.325029,64191.0,64190.0,0.10835751]
["bitfinex","BTCUSD",1728890011677,0.325029,64191.0,64190.0,0.10435751]
["bitfinex","BTCUSD",1728890011887,0.325029,64191.0,64190.0,0.10735751]
["bitfinex","BTCUSD",1728890012305,0.325029,64191.0,64190.0,0.10435751]
["bitfinex","BTCUSD",1728890012557,0.325029,64191.0,64190.0,0.10635751]
["bitfinex","BTCUSD",1728890012769,0.325029,64191.0,64190.0,0.11135751]
["bitfinex","BTCUSD",1728890014054,0.325029,64191.0,64190.0,0.11136193]
["bitfinex","BTCUSD",1728890014695,0.325029,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890014933,0.325029,64191.0,64190.0,0.10936193]
["bitfinex","BTCUSD",1728890015619,0.325029,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890015797,0.325029,64191.0,64190.0,0.11136193]
["bitfinex","BTCUSD",1728890017779,0.325029,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890017985,0.325029,64191.0,64190.0,0.10136193]
["bitfinex","BTCUSD",1728890018196,0.325029,64191.0,64190.0,0.10436193]
["bitfinex","BTCUSD",1728890018818,0.325029,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890019025,0.325029,64191.0,64190.0,0.10136193]
["bitfinex","BTCUSD",1728890019230,0.325029,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890019442,0.169244,64191.0,64190.0,0.11136193]
["bitfinex","BTCUSD",1728890019685,0.169244,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890020834,0.169244,64191.0,64190.0,0.10136193]
["bitfinex","BTCUSD",1728890021045,0.169244,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890021260,0.169244,64191.0,64190.0,0.11136193]
["bitfinex","BTCUSD",1728890021691,0.169244,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890021913,0.169244,64191.0,64190.0,0.10136193]
["bitfinex","BTCUSD",1728890022104,0.169244,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890022105,0.077744,64191.0,64190.0,0.10636193]
["bitfinex","BTCUSD",1728890022773,0.077744,64191.0,64190.0,0.10936193]
["bitfinex","BTCUSD",1728890022999,0.077744,64191.0,64190.0,0.11736193]
["bitfinex","BTCUSD",1728890023220,0.077744,64191.0,64190.0,0.11836193]
["bitfinex","BTCUSD",1728890024116,0.077744,64191.0,64190.0,0.11036193]
["bitfinex","BTCUSD",1728890024577,0.077744,64191.0,64190.0,0.11930441]
["bitfinex","BTCUSD",1728890025072,0.077744,64191.0,64190.0,0.12730441]
["bitfinex","BTCUSD",1728890025570,0.077744,64191.0,64190.0,0.54378646]
["bitfinex","BTCUSD",1728890025816,0.001644,64191.0,64190.0,0.55178646]
["bitfinex","BTCUSD",1728890026053,0.001644,64191.0,64190.0,0.40099946]
["bitfinex","BTCUSD",1728890026287,0.001644,64191.0,64190.0,0.20142652]
["bitfinex","BTCUSD",1728890026509,0.001644,64191.0,64190.0,0.39299946]
["bitfinex","BTCUSD",1728890026989,0.001644,64191.0,64190.0,0.54878646]
["bitfinex","BTCUSD",1728890027442,0.001644,64191.0,64190.0,0.54078646]
["bitfinex","BTCUSD",1728890027666,0.001644,64191.0,64190.0,0.55678646]
["bitfinex","BTCUSD",1728890027946,0.001644,64191.0,64190.0,0.54878646]
["bitfinex","BTCUSD",1728890028145,0.001644,64191.0,64190.0,0.55478646]
["bitfinex","BTCUSD",1728890028412,0.001644,64191.0,64190.0,0.54078646]
["bitfinex","BTCUSD",1728890028651,0.001644,64191.0,64190.0,0.55478646]
["bitfinex","BTCUSD",1728890028838,0.001644,64191.0,64190.0,0.56878646]
["bitfinex","BTCUSD",1728890029101,0.001644,64191.0,64190.0,0.54078646]
["bitfinex","BTCUSD",1728890029350,0.001644,64191.0,64190.0,0.56878646]
["bitfinex","BTCUSD",1728890030765,0.001644,64191.0,64190.0,0.55478646]
["bitfinex","BTCUSD",1728890031463,0.001644,64191.0,64190.0,0.56878646]
["bitfinex","BTCUSD",1728890031708,0.001644,64191.0,64190.0,0.55478646]
["bitfinex","BTCUSD",1728890032449,0.001644,64191.0,64190.0,0.57078646]
["bitfinex","BTCUSD",1728890032693,0.001644,64191.0,64190.0,0.60350832]
["bitfinex","BTCUSD",1728890032934,0.001644,64191.0,64190.0,0.58950832]
["bitfinex","BTCUSD",1728890033239,0.001644,64191.0,64190.0,0.60350832]
["bitfinex","BTCUSD",1728890033949,0.001644,64191.0,64190.0,0.58899038]
["bitfinex","BTCUSD",1728890034203,0.001644,64191.0,64190.0,0.61751789]
["bitfinex","BTCUSD",1728890034401,0.001644,64191.0,64190.0,0.60351789]
["bitfinex","BTCUSD",1728890034689,0.001644,64191.0,64190.0,0.55679603]
["bitfinex","BTCUSD",1728890034936,0.001644,64191.0,64190.0,0.57079603]
["bitfinex","BTCUSD",1728890035177,0.001644,64191.0,64190.0,0.55679603]
["bitfinex","BTCUSD",1728890035420,0.001644,64191.0,64190.0,0.57079603]
["bitfinex","BTCUSD",1728890037431,0.001644,64191.0,64190.0,0.56879603]
["bitfinex","BTCUSD",1728890037668,0.001644,64191.0,64190.0,0.57079603]
["bitfinex","BTCUSD",1728890038161,0.001644,64191.0,64190.0,0.56879603]
["bitfinex","BTCUSD",1728890038635,0.001644,64191.0,64190.0,0.57079603]
["bitfinex","BTCUSD",1728890041245,0.001644,64191.0,64190.0,0.57075863]
["bitfinex","BTCUSD",1728890042216,0.001644,64191.0,64190.0,0.56875863]
["bitfinex","BTCUSD",1728890042999,0.001644,64191.0,64190.0,0.37718569]
["bitfinex","BTCUSD",1728890043000,0.081644,64191.0,64190.0,0.37718569]
["bitfinex","BTCUSD",1728890043248,0.081644,64191.0,64190.0,0.47297216]
["bitfinex","BTCUSD",1728890044244,0.081644,64191.0,64190.0,0.45897216]
["bitfinex","BTCUSD",1728890044481,0.081644,64191.0,64190.0,0.44731108]
["bitfinex","BTCUSD",1728890044722,0.081644,64191.0,64190.0,0.46131108]
["bitfinex","BTCUSD",1728890045171,0.081644,64191.0,64190.0,0.30552408]
["bitfinex","BTCUSD",1728890045425,0.081644,64191.0,64190.0,0.20473761]
["bitfinex","BTCUSD",1728890045705,0.328929,64191.0,64190.0,0.19580575]
["bitfinex","BTCUSD",1728890046437,0.328929,64191.0,64190.0,0.03458174]
["bitfinex","BTCUSD",1728890046694,0.328929,64191.0,64190.0,0.029]
["bitfinex","BTCUSD",1728890047421,0.328929,64191.0,64190.0,0.015]
["bitfinex","BTCUSD",1728890047639,0.328929,64191.0,64190.0,0.029]
["bitfinex","BTCUSD",1728890047878,0.328929,64191.0,64190.0,0.015]
["bitfinex","BTCUSD",1728890048148,0.328929,64191.0,64190.0,0.006]
["bitfinex","BTCUSD",1728890048368,0.328929,64191.0,64190.0,0.019]
["bitfinex","BTCUSD",1728890048811,0.328929,64191.0,64190.0,0.006]
["bitfinex","BTCUSD",1728890049257,0.328929,64191.0,64190.0,0.011]
["bitfinex","BTCUSD",1728890049691,0.328929,64191.0,64190.0,0.006]
["bitfinex","BTCUSD",1728890050118,0.328929,64191.0,64190.0,0.007]
["bitfinex","BTCUSD",1728890050330,0.328929,64191.0,64190.0,0.002]
["bitfinex","BTCUSD",1728890052421,0.428929,64191.0,64190.0,0.002]
["bitfinex","BTCUSD",1728890053510,0.428929,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1728890053730,0.429929,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1728890055069,0.428929,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1728890055285,0.429929,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1728890055773,0.428929,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1728890056205,0.429929,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1728890058203,0.274144,64191.0,64190.0,0.09678647]
["bitfinex","BTCUSD",1728890058489,0.082644,64191.0,64190.0,0.09678647]
["bitfinex","BTCUSD",1728890059371,0.081644,64191.0,64190.0,0.09678647]
["bitfinex","BTCUSD",1728890059819,0.001644,64191.0,64190.0,0.26201048]
["bitfinex","BTCUSD",1728890060253,0.001644,64191.0,64190.0,0.51358395]
["bitfinex","BTCUSD",1728890060479,0.001644,64191.0,64190.0,0.52416038]
["bitfinex","BTCUSD",1728890060707,0.001644,64191.0,64190.0,0.52816038]
["bitfinex","BTCUSD",1728890060938,0.001644,64191.0,64190.0,0.52616038]
["bitfinex","BTCUSD",1728890061167,0.001644,64191.0,64190.0,0.9984432]
["bitfinex","BTCUSD",1728890061388,0.001644,64191.0,64190.0,1.0054432]
["bitfinex","BTCUSD",1728890062072,0.001644,64191.0,64190.0,1.0114432]
["bitfinex","BTCUSD",1728890062318,0.001644,64191.0,64190.0,0.9984432]
["bitfinex","BTCUSD",1728890062540,0.001644,64191.0,64190.0,1.0124432]
["bitfinex","BTCUSD",1728890063662,0.001644,64191.0,64190.0,1.0264432]
["bitfinex","BTCUSD",1728890064345,0.001644,64191.0,64190.0,0.9984432]
["bitfinex","BTCUSD",1728890065244,0.001644,64191.0,64190.0,1.0244432]
["bitfinex","BTCUSD",1728890066115,0.001644,64191.0,64190.0,0.81887026]
["bitfinex","BTCUSD",1728890066336,0.001644,64191.0,64190.0,1.0244432]
["bitfinex","BTCUSD",1728890066782,0.001644,64191.0,64190.0,1.0104432]
["bitfinex","BTCUSD",1728890066998,0.001644,64191.0,64190.0,1.01552038]
["bitfinex","BTCUSD",1728890067238,0.001644,64191.0,64190.0,1.0244432]
["bitfinex","BTCUSD",1728890067450,0.001644,64191.0,64190.0,1.01552038]
["bitfinex","BTCUSD",1728890067674,0.001644,64191.0,64190.0,1.0384432]
["bitfinex","BTCUSD",1728890067901,0.001644,64191.0,64190.0,1.0244432]
["bitfinex","BTCUSD",1728890068086,0.001644,64191.0,64190.0,1.02394395]
["bitfinex","BTCUSD",1728890068318,0.001644,64191.0,64190.0,1.03843993]
["bitfinex","BTCUSD",1728890068967,0.001644,64191.0,64190.0,1.03843956]
["bitfinex","BTCUSD",1728890070493,0.001644,64191.0,64190.0,1.02951877]
["bitfinex","BTCUSD",1728890070692,0.001644,64191.0,64190.0,1.03843956]
["bitfinex","BTCUSD",1728890070808,0.001644,64191.0,64190.0,1.02951877]
["bitfinex","BTCUSD",1728890071034,0.001644,64191.0,64190.0,1.03843956]
["bitfinex","BTCUSD",1728890071259,0.001644,64191.0,64190.0,1.02951877]
["bitfinex","BTCUSD",1728890071473,0.001644,64191.0,64190.0,1.03843956]
["bitfinex","BTCUSD",1728890071682,0.001644,64191.0,64190.0,1.02951877]
["bitfinex","BTCUSD",1728890071904,0.001644,64191.0,64190.0,1.04043956]
["bitfinex","BTCUSD",1728890072352,0.001644,64191.0,64190.0,1.0404386]
["bitfinex","BTCUSD",1728890074615,0.001644,64191.0,64190.0,1.02594395]
["bitfinex","BTCUSD",1728890075086,0.001644,64191.0,64190.0,1.04043623]
["bitfinex","BTCUSD",1728890076247,0.001644,64191.0,64190.0,1.02594395]
["bitfinex","BTCUSD",1728890077639,0.001644,64191.0,64190.0,1.0404351]
["bitfinex","BTCUSD",1728890077854,0.001644,64191.0,64190.0,1.04043366]
["bitfinex","BTCUSD",1728890079384,0.001644,64191.0,64190.0,1.02951633]
["bitfinex","BTCUSD",1728890079616,0.001644,64191.0,64190.0,1.03843323]
["bitfinex","BTCUSD",1728890080330,0.001644,64191.0,64190.0,1.02951633]
["bitfinex","BTCUSD",1728890080560,0.001644,64191.0,64190.0,1.03843323]
["bitfinex","BTCUSD",1728890080778,0.001644,64191.0,64190.0,1.02951633]
["bitfinex","BTCUSD",1728890080994,0.001644,64191.0,64190.0,1.03843323]
["bitfinex","BTCUSD",1728890082943,0.001644,64191.0,64190.0,1.02951633]
["bitfinex","BTCUSD",1728890083160,0.001644,64191.0,64190.0,1.03843323]
["bitfinex","BTCUSD",1728890087547,0.001644,64191.0,64190.0,1.03846775]
["bitfinex","BTCUSD",1728890089965,0.001644,64191.0,64190.0,0.69110781]
["bitfinex","BTCUSD",1728890089966,0.078944,64191.0,64190.0,0.69110781]
["bitfinex","BTCUSD",1728890090214,0.078944,64191.0,64190.0,0.78689428]
["bitfinex","BTCUSD",1728890091800,0.078944,64191.0,64190.0,0.78691443]
["bitfinex","BTCUSD",1728890092263,0.078944,64191.0,64190.0,0.68612796]
["bitfinex","BTCUSD",1728890092474,0.078944,64191.0,64190.0,0.78191443]
["bitfinex","BTCUSD",1728890094354,0.078944,64191.0,64190.0,0.61173988]
["bitfinex","BTCUSD",1728890095903,0.078944,64191.0,64190.0,0.61173419]
["bitfinex","BTCUSD",1728890096767,0.078944,64191.0,64190.0,0.51594772]
["bitfinex","BTCUSD",1728890097260,0.178344,64191.0,64190.0,0.51594772]
["bitfinex","BTCUSD",1728890097683,0.178344,64191.0,64190.0,0.49636]
["bitfinex","BTCUSD",1728890098127,0.334129,64191.0,64190.0,0.49636]
["bitfinex","BTCUSD",1728890098342,0.178344,64191.0,64190.0,0.51036]
["bitfinex","BTCUSD",1728890098525,0.178344,64191.0,64190.0,0.48236]
["bitfinex","BTCUSD",1728890099004,0.178344,64191.0,64190.0,0.49036]
["bitfinex","BTCUSD",1728890099005,0.31255567,64191.0,64190.0,0.49036]
["bitfinex","BTCUSD",1728890099244,0.31255567,64191.0,64190.0,0.48236]
["bitfinex","BTCUSD",1728890099456,0.31255567,64191.0,64190.0,0.48836]
["bitfinex","BTCUSD",1728890099665,0.31255567,64191.0,64190.0,0.46836]
["bitfinex","BTCUSD",1728890099873,0.31255567,64191.0,64190.0,0.56414647]
["bitfinex","BTCUSD",1728890100084,0.31255567,64191.0,64190.0,0.57814647]
["bitfinex","BTCUSD",1728890100301,0.31255567,64191.0,64190.0,0.57014647]
["bitfinex","BTCUSD",1728890100813,0.15677067,64191.0,64190.0,0.56414647]
["bitfinex","BTCUSD",1728890101250,0.15677067,64191.0,64190.0,0.57214647]
["bitfinex","BTCUSD",1728890101699,0.31255567,64191.0,64190.0,0.47636]
["bitfinex","BTCUSD",1728890101924,0.41255567,64191.0,64190.0,0.47636]
["bitfinex","BTCUSD",1728890102357,0.41255567,64191.0,64190.0,0.48236]
["bitfinex","BTCUSD",1728890102778,0.41255567,64191.0,64190.0,0.47636]
["bitfinex","BTCUSD",1728890103213,0.42320598,64191.0,64190.0,0.47736]
["bitfinex","BTCUSD",1728890103422,0.42320598,64191.0,64190.0,0.46936]
["bitfinex","BTCUSD",1728890103843,0.42320598,64191.0,64190.0,0.46836]
["bitfinex","BTCUSD",1728890104060,0.41355567,64191.0,64190.0,0.46836]
["bitfinex","BTCUSD",1728890104754,0.41255567,64191.0,64190.0,0.46836]
["bitfinex","BTCUSD",1728890106929,0.41255567,64191.0,64190.0,0.46936]
["bitfinex","BTCUSD",1728890107139,0.41355567,64191.0,64190.0,0.46836]
["bitfinex","BTCUSD",1728890107562,0.41355567,64191.0,64190.0,0.46936]
["bitfinex","BTCUSD",1728890107982,0.41255567,64191.0,64190.0,0.46936]
["bitfinex","BTCUSD",1728890108448,0.41419967,64191.0,64190.0,0.47036]
["bitfinex","BTCUSD",1728890109073,0.49209967,64191.0,64190.0,0.47036]
["bitfinex","BTCUSD",1728890110142,0.13691467,64191.0,64190.0,0.47036]
["bitfinex","BTCUSD",1728890111090,0.13691467,64191.0,64190.0,0.46936]
["bitfinex","BTCUSD",1728890111515,0.13691467,64191.0,64190.0,0.47136]
["bitfinex","BTCUSD",1728890112924,0.13691467,64191.0,64190.0,0.47036]
["bitfinex","BTCUSD",1728890113161,0.13691467,64191.0,64190.0,0.47236]
["bitfinex","BTCUSD",1728890120088,0.13691467,64191.0,64190.0,0.473182]
["bitfinex","BTCUSD",1728890123819,0.13691467,64191.0,64190.0,0.47876785]
["bitfinex","BTCUSD",1728890124081,0.079544,64191.0,64190.0,0.63999186]
["bitfinex","BTCUSD",1728890124330,0.079544,64191.0,64190.0,0.79577886]
["bitfinex","BTCUSD",1728890124573,0.079544,64191.0,64190.0,0.63999186]
["bitfinex","BTCUSD",1728890125569,0.079544,64191.0,64190.0,0.79577886]
["bitfinex","BTCUSD",1728890125817,0.079544,64191.0,64190.0,0.63999186]
["bitfinex","BTCUSD",1728890126783,0.079544,64191.0,64190.0,0.63440601]
["bitfinex","BTCUSD",1728890127020,0.079544,64191.0,64190.0,0.63999051]
["bitfinex","BTCUSD",1728890128512,0.079544,64191.0,64190.0,0.79577751]
["bitfinex","BTCUSD",1728890128747,0.079544,64191.0,64190.0,0.89156398]
["bitfinex","BTCUSD",1728890129005,0.079544,64191.0,64190.0,0.90549773]
["bitfinex","BTCUSD",1728890129488,0.079544,64191.0,64190.0,0.98229773]
["bitfinex","BTCUSD",1728890129739,0.079544,64191.0,64190.0,0.98029773]
["bitfinex","BTCUSD",1728890130000,0.079544,64191.0,64190.0,0.98729773]
["bitfinex","BTCUSD",1728890130502,0.079544,64191.0,64190.0,0.98029773]
["bitfinex","BTCUSD",1728890130767,0.079544,64191.0,64190.0,0.97677948]
["bitfinex","BTCUSD",1728890130996,0.079544,64191.0,64190.0,0.99128916]
["bitfinex","BTCUSD",1728890131754,0.079544,64191.0,64190.0,1.00490302]
["bitfinex","BTCUSD",1728890132939,0.079544,64191.0,64190.0,0.92610302]
["bitfinex","BTCUSD",1728890133191,0.079544,64191.0,64190.0,0.83031655]
["bitfinex","BTCUSD",1728890133950,0.079544,64191.0,64190.0,0.65852955]
["bitfinex","BTCUSD",1728890134198,0.079544,64191.0,64190.0,0.6546001]
["bitfinex","BTCUSD",1728890134430,0.079544,64191.0,64190.0,0.76138657]
["bitfinex","BTCUSD",1728890137761,0.079544,64191.0,64190.0,0.75638657]
["bitfinex","BTCUSD",1728890138239,0.316529,64191.0,64190.0,0.49937662]
["bitfinex","BTCUSD",1728890138243,0.316529,64191.0,64190.0,0.49379586]
["bitfinex","BTCUSD",1728890139010,0.316529,64191.0,64190.0,0.480182]
["bitfinex","BTCUSD",1728890139261,0.316529,64191.0,64190.0,0.47476337]
["bitfinex","BTCUSD",1728890139520,0.316529,64191.0,64190.0,0.48723603]
["bitfinex","BTCUSD",1728890139762,0.316529,64191.0,64190.0,0.49223603]
["bitfinex","BTCUSD",1728890142840,0.316529,64191.0,64190.0,0.48665466]
["bitfinex","BTCUSD",1728890143310,0.415929,64191.0,64190.0,0.48665466]
["bitfinex","BTCUSD",1728890143546,0.415929,64191.0,64190.0,0.01929466]
["bitfinex","BTCUSD",1728890143547,0.63237629,64191.0,64190.0,0.01929466]
["bitfinex","BTCUSD",1728890143786,0.50871093,64191.0,64190.0,0.007822]
["bitfinex","BTCUSD",1728890144305,0.82063832,64191.0,64190.0,0.007822]
["bitfinex","BTCUSD",1728890144553,0.68046739,64191.0,64190.0,0.007822]
["bitfinex","BTCUSD",1728890144783,0.8206736,64191.0,64190.0,0.007822]
["bitfinex","BTCUSD",1728890145023,0.68046739,64191.0,64190.0,0.007822]
["bitfinex","BTCUSD",1728890145283,0.75836739,64191.0,64190.0,0.006822]
["bitfinex","BTCUSD",1728890145511,0.75836739,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728890145795,0.76836739,64191.0,64190.0,0.002822]
["bitfinex","BTCUSD",1728890146010,0.76936739,64191.0,64190.0,0.002822]
["bitfinex","BTCUSD",1728890146225,0.9045736,64191.0,64190.0,0.001822]
["bitfinex","BTCUSD",1728890146659,0.9085736,64191.0,64190.0,0.002822]
["bitfinex","BTCUSD",1728890146864,0.9035736,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890147344,0.76536739,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890147559,0.91648642,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890148422,0.77636739,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890148850,0.77536739,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890149290,0.76436739,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890149511,0.76936739,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890149711,0.76336739,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890150161,0.76936739,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890150411,0.76936739,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890150649,0.76836739,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890150915,0.77336739,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890151827,0.72568546,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890152048,0.71068546,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890152271,0.82733912,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890152494,0.83233912,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890153159,0.80999257,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890153615,0.80899257,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890154048,0.64776856,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890154291,0.45546145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890154511,0.43246145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890154767,0.47910356,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890155440,0.53146145,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890155866,0.57310356,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890156099,0.57810356,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890156319,0.57310356,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890156533,0.52646145,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890156743,0.52746145,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890157395,0.52646145,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890157611,0.43306145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890158302,0.43206145,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890158734,0.43306145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890158944,0.42806145,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890159158,0.34686145,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890159388,0.34686145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890159389,0.35186145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890159620,0.25186145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890160064,0.25586145,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890160272,0.24586145,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890160487,0.24686145,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890160713,0.241329,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890161232,0.240329,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890161443,0.241329,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890162101,0.236329,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890162319,0.241329,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890163229,0.235329,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890163449,0.241329,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890164109,0.240329,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890164324,0.241329,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890165023,0.421529,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890165475,0.544529,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890165947,0.70575301,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890166176,0.71275301,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890166407,0.82940667,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890166632,0.75932781,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890166857,0.75432781,64191.0,64190.0,0.101822]
["bitfinex","BTCUSD",1728890167098,0.75532781,64191.0,64190.0,0.102822]
["bitfinex","BTCUSD",1728890167330,0.76032781,64191.0,64190.0,0.103822]
["bitfinex","BTCUSD",1728890167605,0.85511428,64191.0,64190.0,0.009348]
["bitfinex","BTCUSD",1728890168057,0.85511428,64191.0,64190.0,1e-06]
["bitfinex","BTCUSD",1728890168058,0.90237181,64191.0,64190.0,1e-06]
["bitfinex","BTCUSD",1728890168514,0.455904,64183.0,64182.0,0.000821]
["bitfinex","BTCUSD",1728890168726,0.75917201,64183.0,64182.0,0.000821]
["bitfinex","BTCUSD",1728890169629,0.95580755,64183.0,64182.0,0.000821]
["bitfinex","BTCUSD",1728890170767,0.96380755,64183.0,64182.0,0.001821]
["bitfinex","BTCUSD",1728890171221,0.97439045,64183.0,64182.0,0.001821]
["bitfinex","BTCUSD",1728890171488,0.96639045,64183.0,64182.0,0.000821]
["bitfinex","BTCUSD",1728890171719,0.98839045,64183.0,64182.0,0.002821]
["bitfinex","BTCUSD",1728890171950,0.97439045,64183.0,64182.0,0.001821]
["bitfinex","BTCUSD",1728890172214,0.97439045,64183.0,64182.0,0.002821]
["bitfinex","BTCUSD",1728890172461,1.10482505,64183.0,64182.0,0.002821]
["bitfinex","BTCUSD",1728890172671,1.09082505,64183.0,64182.0,0.001821]
["bitfinex","BTCUSD",1728890172881,1.09082505,64183.0,64173.0,0.23331234]
["bitfinex","BTCUSD",1728890172882,0.358326,64174.0,64173.0,0.23331234]
["bitfinex","BTCUSD",1728890173116,0.66159401,64174.0,64173.0,0.23331234]
["bitfinex","BTCUSD",1728890173332,0.155848,64165.0,64164.0,0.23331234]
["bitfinex","BTCUSD",1728890173570,0.255848,64165.0,64164.0,0.23331234]
["bitfinex","BTCUSD",1728890173822,0.155865,64158.0,64150.0,0.31551234]
["bitfinex","BTCUSD",1728890174326,0.311711,64162.0,64150.0,0.31551234]
["bitfinex","BTCUSD",1728890174541,0.155878,64153.0,64151.0,0.16122401]
["bitfinex","BTCUSD",1728890175194,0.155879,64152.0,64151.0,0.16122401]
["bitfinex","BTCUSD",1728890175624,0.311737,64157.0,64150.0,0.0822]
["bitfinex","BTCUSD",1728890175625,0.23331234,64156.0,64150.0,0.0822]
["bitfinex","BTCUSD",1728890175840,0.311754,64153.0,64148.0,0.0923]
["bitfinex","BTCUSD",1728890176062,0.155887,64149.0,64148.0,0.0923]
["bitfinex","BTCUSD",1728890176962,0.23331234,64158.0,64144.0,0.079]
["bitfinex","BTCUSD",1728890176963,0.155896,64145.0,64144.0,0.079]
["bitfinex","BTCUSD",1728890177190,0.311784,64147.0,64144.0,0.24022401]
["bitfinex","BTCUSD",1728890177191,0.155892,64147.0,64144.0,0.24022401]
["bitfinex","BTCUSD",1728890177634,0.311774,64149.0,64144.0,0.24022401]
["bitfinex","BTCUSD",1728890177635,0.155896,64145.0,64144.0,0.079]
["bitfinex","BTCUSD",1728890177887,0.155899,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890179235,0.155895,64146.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890179457,0.467666,64149.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890179675,0.312777,64149.0,64148.0,0.009]
["bitfinex","BTCUSD",1728890180107,0.468664,64149.0,64148.0,0.009]
["bitfinex","BTCUSD",1728890180740,0.468664,64149.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890180741,0.311777,64149.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890180963,0.15589,64148.0,64143.0,0.002822]
["bitfinex","BTCUSD",1728890181420,0.15589,64148.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890181676,0.15589,64148.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890181891,0.01,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890182116,0.15589,64148.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890182344,0.311769,64150.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890182574,0.014,64148.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890182825,0.169889,64148.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890183055,0.16989,64148.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890183836,0.169889,64148.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890184085,0.155893,64147.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890184342,0.001,64148.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890184845,0.001,64148.0,64147.0,0.40681234]
["bitfinex","BTCUSD",1728890185151,0.23331234,64159.0,64158.0,0.0773]
["bitfinex","BTCUSD",1728890185618,0.23331234,64166.0,64158.0,0.0773]
["bitfinex","BTCUSD",1728890185876,0.23331234,64166.0,64158.0,0.23852401]
["bitfinex","BTCUSD",1728890186122,0.31381234,64174.0,64158.0,0.23852401]
["bitfinex","BTCUSD",1728890186123,0.31381234,64174.0,64161.0,0.142044]
["bitfinex","BTCUSD",1728890186364,0.23331234,64167.0,64162.0,0.16122401]
["bitfinex","BTCUSD",1728890186598,0.155837,64170.0,64162.0,0.31707901]
["bitfinex","BTCUSD",1728890186831,0.155833,64172.0,64164.0,0.155849]
["bitfinex","BTCUSD",1728890187336,0.155836,64170.0,64165.0,0.01166669]
["bitfinex","BTCUSD",1728890187576,0.155836,64170.0,64165.0,0.00777779]
["bitfinex","BTCUSD",1728890187813,0.155836,64170.0,64165.0,0.01166531]
["bitfinex","BTCUSD",1728890188051,0.155839,64169.0,64162.0,0.16222401]
["bitfinex","BTCUSD",1728890188269,0.155839,64169.0,64166.0,0.0116271]
["bitfinex","BTCUSD",1728890188476,0.155839,64169.0,64162.0,0.16122401]
["bitfinex","BTCUSD",1728890188690,0.155839,64169.0,64167.0,0.01161274]
["bitfinex","BTCUSD",1728890188914,0.155839,64169.0,64162.0,0.16322401]
["bitfinex","BTCUSD",1728890189133,0.31166,64173.0,64168.0,0.01159827]
["bitfinex","BTCUSD",1728890189360,0.46848642,64204.0,64162.0,0.47593101]
["bitfinex","BTCUSD",1728890189361,0.01,64169.0,64165.0,0.142044]
["bitfinex","BTCUSD",1728890189581,0.01,64169.0,64166.0,0.16122401]
["bitfinex","BTCUSD",1728890189796,0.01,64169.0,64166.0,0.31706901]
["bitfinex","BTCUSD",1728890190013,0.01,64169.0,64166.0,0.16122401]
["bitfinex","BTCUSD",1728890190469,0.23331234,64173.0,64166.0,0.16122401]
["bitfinex","BTCUSD",1728890190681,0.155831,64172.0,64166.0,0.16122401]
["bitfinex","BTCUSD",1728890190890,0.155831,64172.0,64168.0,0.001]
["bitfinex","BTCUSD",1728890191107,0.155831,64172.0,64166.0,0.16422401]
["bitfinex","BTCUSD",1728890191337,0.01,64169.0,64166.0,0.16522401]
["bitfinex","BTCUSD",1728890191556,0.01,64169.0,64166.0,0.16222401]
["bitfinex","BTCUSD",1728890191826,0.155828,64174.0,64166.0,0.16122401]
["bitfinex","BTCUSD",1728890192038,0.013,64172.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890192259,0.168831,64172.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890192498,0.155831,64172.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890192933,0.311652,64175.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890192934,0.155825,64175.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890193126,0.155827,64174.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890193379,0.311645,64176.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890193380,0.155829,64173.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890193587,0.155831,64172.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890194237,0.31165,64175.0,64169.0,0.143044]
["bitfinex","BTCUSD",1728890194238,0.014,64174.0,64169.0,0.143044]
["bitfinex","BTCUSD",1728890194687,0.155831,64172.0,64169.0,0.142044]
["bitfinex","BTCUSD",1728890194917,0.155831,64172.0,64169.0,0.001]
["bitfinex","BTCUSD",1728890194918,0.013,64172.0,64169.0,0.001]
["bitfinex","BTCUSD",1728890195140,0.155836,64170.0,64166.0,0.16122401]
["bitfinex","BTCUSD",1728890195593,0.155836,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1728890195811,0.014,64174.0,64169.0,0.001]
["bitfinex","BTCUSD",1728890196287,0.311659,64173.0,64169.0,0.001]
["bitfinex","BTCUSD",1728890196715,0.155836,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1728890196980,0.155836,64170.0,64166.0,0.16122401]
["bitfinex","BTCUSD",1728890197213,0.155836,64170.0,64169.0,0.001]
["bitfinex","BTCUSD",1728890197867,0.155836,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1728890198304,0.155836,64170.0,64169.0,0.003]
["bitfinex","BTCUSD",1728890198550,0.166836,64170.0,64169.0,0.003]
["bitfinex","BTCUSD",1728890198804,0.166836,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1728890199058,0.343436,64170.0,64169.0,0.002]
["bitfinex","BTCUSD",1728890199553,0.343436,64170.0,64160.0,0.01545755]
["bitfinex","BTCUSD",1728890199554,0.155857,64161.0,64160.0,0.01545755]
["bitfinex","BTCUSD",1728890200748,0.155853,64163.0,64160.0,0.01545755]
["bitfinex","BTCUSD",1728890200989,0.1,64166.0,64160.0,0.01545755]
["bitfinex","BTCUSD",1728890201241,0.007,64161.0,64160.0,0.01645755]
["bitfinex","BTCUSD",1728890201742,0.155851,64164.0,64162.0,0.000822]
["bitfinex","BTCUSD",1728890202015,0.01,64163.0,64162.0,0.000822]
["bitfinex","BTCUSD",1728890202478,0.165853,64163.0,64162.0,0.000822]
["bitfinex","BTCUSD",1728890202953,0.165853,64163.0,64162.0,0.01251844]
["bitfinex","BTCUSD",1728890203397,0.165853,64163.0,64162.0,0.01651844]
["bitfinex","BTCUSD",1728890203616,0.1,64166.0,64162.0,0.01651844]
["bitfinex","BTCUSD",1728890203801,0.155851,64164.0,64162.0,0.01651844]
["bitfinex","BTCUSD",1728890204031,0.155853,64163.0,64162.0,0.01651844]
["bitfinex","BTCUSD",1728890204477,0.155853,64163.0,64162.0,0.01251844]
["bitfinex","BTCUSD",1728890204695,0.164853,64163.0,64162.0,0.01351844]
["bitfinex","BTCUSD",1728890205705,0.009,64163.0,64162.0,0.01351844]
["bitfinex","BTCUSD",1728890206118,0.164853,64163.0,64162.0,0.01351844]
["bitfinex","BTCUSD",1728890206334,0.164853,64163.0,64162.0,0.01451844]
["bitfinex","BTCUSD",1728890206525,0.009,64163.0,64162.0,0.01451844]
["bitfinex","BTCUSD",1728890206762,0.009,64163.0,64162.0,0.01351844]
["bitfinex","BTCUSD",1728890206926,0.164853,64163.0,64162.0,0.01351844]
["bitfinex","BTCUSD",1728890207163,0.164853,64163.0,64162.0,0.01751844]
["bitfinex","BTCUSD",1728890208426,0.306897,64163.0,64162.0,0.01751844]
["bitfinex","BTCUSD",1728890213257,0.30635479,64163.0,64162.0,0.01751844]
["bitfinex","BTCUSD",1728890215076,0.30635479,64163.0,64162.0,0.02310646]
["bitfinex","BTCUSD",1728890217939,0.2600131,64163.0,64162.0,0.01751844]
["bitfinex","BTCUSD",1728890218397,0.2600131,64163.0,64162.0,0.005822]
["bitfinex","BTCUSD",1728890219044,0.2600131,64163.0,64162.0,0.00555797]
["bitfinex","BTCUSD",1728890219248,0.4429131,64163.0,64162.0,0.00555797]
["bitfinex","BTCUSD",1728890219733,0.45358625,64163.0,64162.0,0.00555797]
["bitfinex","BTCUSD",1728890227447,0.37068625,64163.0,64162.0,0.00555797]
["bitfinex","BTCUSD",1728890227665,0.3600131,64163.0,64162.0,0.01115183]
["bitfinex","BTCUSD",1728890228319,0.2041601,64163.0,64162.0,0.01115183]
["bitfinex","BTCUSD",1728890228753,0.00845779,64163.0,64162.0,0.01115183]
["bitfinex","BTCUSD",1728890228995,0.00845779,64163.0,64162.0,0.01335664]
["bitfinex","BTCUSD",1728890229222,0.00845779,64163.0,64162.0,0.03179844]
["bitfinex","BTCUSD",1728890229439,0.2041601,64163.0,64162.0,0.02790282]
["bitfinex","BTCUSD",1728890230312,0.3600131,64163.0,64162.0,0.02790282]
["bitfinex","BTCUSD",1728890230736,0.3600131,64163.0,64162.0,0.01895091]
["bitfinex","BTCUSD",1728890230951,0.2041601,64163.0,64162.0,0.01115224]
["bitfinex","BTCUSD",1728890231228,0.2041601,64163.0,64162.0,0.02284484]
["bitfinex","BTCUSD",1728890231439,0.2041601,64163.0,64162.0,0.01894731]
["bitfinex","BTCUSD",1728890231652,0.3600131,64163.0,64162.0,0.02284484]
["bitfinex","BTCUSD",1728890232067,0.3600131,64163.0,64162.0,0.01894708]
["bitfinex","BTCUSD",1728890232932,0.3600131,64163.0,64162.0,0.01894615]
["bitfinex","BTCUSD",1728890233151,0.2041601,64163.0,64162.0,0.01894615]
["bitfinex","BTCUSD",1728890233562,0.2041601,64163.0,64162.0,0.18017016]
["bitfinex","BTCUSD",1728890234470,0.2041601,64163.0,64162.0,0.18912004]
["bitfinex","BTCUSD",1728890234689,0.00845779,64163.0,64162.0,0.34886669]
["bitfinex","BTCUSD",1728890234902,0.09570231,64168.0,64162.0,0.18911644]
["bitfinex","BTCUSD",1728890235153,0.25154331,64168.0,64163.0,0.17576723]
["bitfinex","BTCUSD",1728890235380,0.09570231,64168.0,64164.0,0.02620139]
["bitfinex","BTCUSD",1728890235604,0.01064671,64171.0,64164.0,0.02620139]
["bitfinex","BTCUSD",1728890235605,0.155844,64167.0,64165.0,0.17576723]
["bitfinex","BTCUSD",1728890235825,0.155844,64167.0,64166.0,0.01722091]
["bitfinex","BTCUSD",1728890236041,0.155844,64167.0,64166.0,0.17456906]
["bitfinex","BTCUSD",1728890236254,0.235844,64167.0,64166.0,0.0172209]
["bitfinex","BTCUSD",1728890236474,0.235844,64167.0,64166.0,0.00559334]
["bitfinex","BTCUSD",1728890237859,0.238844,64167.0,64166.0,0.00559334]
["bitfinex","BTCUSD",1728890238085,0.238844,64167.0,64166.0,0.01359334]
["bitfinex","BTCUSD",1728890238086,0.236844,64167.0,64166.0,0.01359334]
["bitfinex","BTCUSD",1728890238546,0.241844,64167.0,64166.0,0.01359334]
["bitfinex","BTCUSD",1728890238843,0.241844,64167.0,64166.0,0.00559334]
["bitfinex","BTCUSD",1728890238844,0.240844,64167.0,64166.0,0.00559334]
["bitfinex","BTCUSD",1728890239023,0.240844,64167.0,64166.0,0.01159334]
["bitfinex","BTCUSD",1728890239024,0.241844,64167.0,64166.0,0.01159334]
["bitfinex","BTCUSD",1728890239742,0.241844,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890239985,0.241844,64167.0,64166.0,0.01159039]
["bitfinex","BTCUSD",1728890240452,0.241844,64167.0,64166.0,0.01159041]
["bitfinex","BTCUSD",1728890241603,0.241844,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890241604,0.35257483,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890241837,0.44807483,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890242092,0.54164225,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890242333,0.5650341,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890242587,0.5188056,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890243801,0.5138056,64167.0,64166.0,0.006]
["bitfinex","BTCUSD",1728890244044,0.5278056,64167.0,64166.0,0.007]
["bitfinex","BTCUSD",1728890244297,0.5268056,64167.0,64166.0,0.001]
["bitfinex","BTCUSD",1728890244557,0.5268056,64167.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890244558,0.454053,64163.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890244817,0.76240662,64163.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890245045,0.64545762,64163.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890245297,0.76240662,64163.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890245990,0.64545762,64163.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890246631,0.73898942,64163.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890247349,0.75298942,64163.0,64162.0,0.00155797]
["bitfinex","BTCUSD",1728890248069,0.75798942,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890248296,0.66445762,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890248511,0.75797168,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890248725,0.66445762,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890248952,0.73459069,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890249195,0.61588438,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890249428,0.54575531,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890249644,0.59250659,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890249851,0.64145762,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890250068,0.52018207,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890250295,0.4998055,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890250971,0.45305531,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890251220,0.37055531,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890251450,0.274853,64163.0,64162.0,0.00255797]
["bitfinex","BTCUSD",1728890251671,0.174853,64163.0,64162.0,0.01036866]
["bitfinex","BTCUSD",1728890251909,0.27055531,64163.0,64162.0,0.01036866]
["bitfinex","BTCUSD",1728890252131,0.26555531,64163.0,64162.0,0.00936866]
["bitfinex","BTCUSD",1728890252576,0.10970231,64163.0,64162.0,0.01795095]
["bitfinex","BTCUSD",1728890252821,0.10970231,64163.0,64162.0,0.27797496]
["bitfinex","BTCUSD",1728890253084,0.014,64163.0,64162.0,0.27797496]
["bitfinex","BTCUSD",1728890253303,0.001644,64167.0,64162.0,0.27797496]
["bitfinex","BTCUSD",1728890253304,0.001644,64167.0,64165.0,0.155848]
["bitfinex","BTCUSD",1728890253515,0.001644,64167.0,64166.0,0.33158129]
["bitfinex","BTCUSD",1728890253733,0.001644,64167.0,64166.0,0.34004831]
["bitfinex","BTCUSD",1728890255089,0.001644,64167.0,64166.0,0.34204831]
["bitfinex","BTCUSD",1728890255314,0.002644,64167.0,64166.0,0.53504831]
["bitfinex","BTCUSD",1728890255779,0.001644,64167.0,64166.0,0.52304831]
["bitfinex","BTCUSD",1728890256238,0.002644,64167.0,64166.0,0.53604831]
["bitfinex","BTCUSD",1728890256477,0.002644,64167.0,64166.0,0.53904831]
["bitfinex","BTCUSD",1728890256981,0.002644,64167.0,64166.0,0.54304831]
["bitfinex","BTCUSD",1728890257215,0.002644,64167.0,64166.0,0.53904831]
["bitfinex","BTCUSD",1728890257429,0.002644,64167.0,64166.0,0.54662755]
["bitfinex","BTCUSD",1728890257430,0.001644,64167.0,64166.0,0.54662755]
["bitfinex","BTCUSD",1728890257851,0.002644,64167.0,64166.0,0.55862755]
["bitfinex","BTCUSD",1728890258281,0.001644,64167.0,64166.0,0.54162755]
["bitfinex","BTCUSD",1728890258502,0.001644,64167.0,64166.0,0.54160071]
["bitfinex","BTCUSD",1728890258709,0.002644,64167.0,64166.0,0.55360071]
["bitfinex","BTCUSD",1728890259144,0.001644,64167.0,64166.0,0.54160071]
["bitfinex","BTCUSD",1728890259606,0.001644,64167.0,64166.0,0.54760071]
["bitfinex","BTCUSD",1728890259835,0.001644,64167.0,64166.0,0.52711527]
["bitfinex","BTCUSD",1728890260044,0.001644,64167.0,64166.0,0.54159669]
["bitfinex","BTCUSD",1728890260257,0.001644,64167.0,64166.0,0.54959669]
["bitfinex","BTCUSD",1728890261146,0.002644,64167.0,64166.0,0.56159669]
["bitfinex","BTCUSD",1728890265626,0.002644,64167.0,64166.0,0.56359669]
["bitfinex","BTCUSD",1728890267156,0.002644,64167.0,64166.0,0.56159669]
["bitfinex","BTCUSD",1728890268362,0.002644,64167.0,64166.0,0.56157467]
["bitfinex","BTCUSD",1728890268616,0.001644,64176.0,64172.0,0.15583]
["bitfinex","BTCUSD",1728890268840,0.001644,64176.0,64173.0,0.00556089]
["bitfinex","BTCUSD",1728890269121,0.001644,64176.0,64173.0,0.0083687]
["bitfinex","BTCUSD",1728890270033,0.002644,64176.0,64173.0,0.0083687]
["bitfinex","BTCUSD",1728890270477,0.001644,64176.0,64173.0,0.0083687]
["bitfinex","BTCUSD",1728890271142,0.001644,64176.0,64173.0,0.01392611]
["bitfinex","BTCUSD",1728890271143,0.002644,64176.0,64173.0,0.01392611]
["bitfinex","BTCUSD",1728890271366,0.003644,64176.0,64173.0,0.01392611]
["bitfinex","BTCUSD",1728890271824,0.002644,64176.0,64173.0,0.01392611]
["bitfinex","BTCUSD",1728890272042,0.003644,64176.0,64173.0,0.02292611]
["bitfinex","BTCUSD",1728890272305,0.003644,64176.0,64173.0,0.02292559]
["bitfinex","BTCUSD",1728890272536,0.003644,64176.0,64173.0,0.0173687]
["bitfinex","BTCUSD",1728890275301,0.003644,64176.0,64174.0,0.00555977]
["bitfinex","BTCUSD",1728890275526,0.003644,64176.0,64175.0,0.01390745]
["bitfinex","BTCUSD",1728890276524,0.003644,64176.0,64175.0,0.17513302]
["bitfinex","BTCUSD",1728890276525,0.002644,64176.0,64175.0,0.17513302]
["bitfinex","BTCUSD",1728890276988,0.002644,64176.0,64175.0,0.16957169]
["bitfinex","BTCUSD",1728890277205,0.001644,64176.0,64175.0,0.17513303]
["bitfinex","BTCUSD",1728890277456,0.003644,64176.0,64175.0,0.33095603]
["bitfinex","BTCUSD",1728890277719,0.003644,64176.0,64175.0,0.17513303]
["bitfinex","BTCUSD",1728890277917,0.002644,64176.0,64175.0,0.33095603]
["bitfinex","BTCUSD",1728890278145,0.003644,64176.0,64175.0,0.33895603]
["bitfinex","BTCUSD",1728890278388,0.003644,64176.0,64175.0,0.18313303]
["bitfinex","BTCUSD",1728890278830,0.002644,64176.0,64175.0,0.17513303]
["bitfinex","BTCUSD",1728890279472,0.001644,64176.0,64175.0,0.17513303]
["bitfinex","BTCUSD",1728890279680,0.001644,64176.0,64175.0,0.18013303]
["bitfinex","BTCUSD",1728890280122,0.001644,64176.0,64175.0,0.18904914]
["bitfinex","BTCUSD",1728890280344,0.002644,64176.0,64175.0,0.19704914]
["bitfinex","BTCUSD",1728890280783,0.001644,64176.0,64175.0,0.18906005]
["bitfinex","BTCUSD",1728890281001,0.001644,64176.0,64175.0,0.20354841]
["bitfinex","BTCUSD",1728890281218,0.002644,64176.0,64175.0,0.20206005]
["bitfinex","BTCUSD",1728890281423,0.002644,64176.0,64175.0,0.21655813]
["bitfinex","BTCUSD",1728890283358,0.15581,64181.0,64175.0,0.21655813]
["bitfinex","BTCUSD",1728890283580,0.09562712,64179.0,64176.0,0.17572209]
["bitfinex","BTCUSD",1728890283878,0.09562712,64179.0,64177.0,0.01449808]
["bitfinex","BTCUSD",1728890284094,0.09562712,64179.0,64178.0,0.17572209]
["bitfinex","BTCUSD",1728890284293,0.09562712,64179.0,64178.0,0.18404105]
["bitfinex","BTCUSD",1728890285654,0.001644,64182.0,64178.0,0.18404105]
["bitfinex","BTCUSD",1728890285868,0.001644,64182.0,64179.0,0.01449808]
["bitfinex","BTCUSD",1728890286080,0.001644,64182.0,64180.0,0.17572209]
["bitfinex","BTCUSD",1728890286328,0.001644,64182.0,64181.0,0.01449808]
["bitfinex","BTCUSD",1728890286546,0.001644,64182.0,64181.0,0.17572209]
["bitfinex","BTCUSD",1728890286768,0.001644,64182.0,64181.0,0.18401234]
["bitfinex","BTCUSD",1728890287189,0.15845,64182.0,64181.0,0.18401234]
["bitfinex","BTCUSD",1728890287889,0.15945,64182.0,64181.0,0.18403683]
["bitfinex","BTCUSD",1728890288126,0.15845,64182.0,64181.0,0.18403683]
["bitfinex","BTCUSD",1728890288366,0.15845,64182.0,64181.0,0.19303707]
["bitfinex","BTCUSD",1728890288367,0.15945,64182.0,64181.0,0.19303707]
["bitfinex","BTCUSD",1728890290569,0.003644,64182.0,64181.0,0.19303707]
["bitfinex","BTCUSD",1728890291236,0.15945,64182.0,64181.0,0.19303707]
["bitfinex","BTCUSD",1728890291493,0.003644,64182.0,64181.0,0.19303707]
["bitfinex","BTCUSD",1728890291704,0.15945,64182.0,64181.0,0.19303707]
["bitfinex","BTCUSD",1728890292135,0.15945,64182.0,64181.0,0.17851426]
["bitfinex","BTCUSD",1728890292365,0.15945,64182.0,64181.0,0.19303575]
["bitfinex","BTCUSD",1728890293727,0.003644,64182.0,64181.0,0.19303575]
["bitfinex","BTCUSD",1728890294643,0.15945,64182.0,64181.0,0.19303575]
["bitfinex","BTCUSD",1728890296376,0.15945,64182.0,64181.0,0.19303743]
["bitfinex","BTCUSD",1728890297136,0.43507712,64182.0,64181.0,0.02287567]
["bitfinex","BTCUSD",1728890297373,0.53507712,64182.0,64181.0,0.02287567]
["bitfinex","BTCUSD",1728890297607,0.53507712,64182.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890297608,0.43568611,64182.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890297884,0.52439424,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890298145,0.62439424,64168.0,64167.0,0.00641177]
["bitfinex","BTCUSD",1728890298378,0.62439424,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890298594,0.67113042,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890298819,0.62439424,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890299068,0.62439424,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890299069,0.69449851,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890299304,0.67112814,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890299526,0.67112814,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890299958,0.62439424,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890300216,0.68178865,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890300464,0.63505475,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890300677,0.63705475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890300906,0.63905475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890301128,0.68377039,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890301375,0.64005475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890302044,0.66305475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890302465,0.70977039,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890303064,0.66305475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890303324,0.70971863,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890303754,0.66305475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890303969,0.66105475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890304199,0.70470202,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890304466,0.70770202,64168.0,64167.0,0.000822]
["bitfinex","BTCUSD",1728890304679,0.70770202,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890304680,0.66305475,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890305319,0.75868187,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890305757,0.96655315,64168.0,64167.0,0.001822]
["bitfinex","BTCUSD",1728890306182,0.005,64167.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890306395,0.64520424,64164.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890306606,0.80642825,64164.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890307044,0.85304725,64164.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890307259,0.80642825,64164.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890307684,0.80842825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890307895,0.80642825,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890308354,0.80842825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890308571,0.80842825,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890308572,0.80642825,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890309000,0.80842825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890309215,0.81942825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890309666,0.82442825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890309874,0.81342825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890310525,0.82442825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890317496,0.82642825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890317716,0.82442825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890324877,0.81942825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890327450,0.62817401,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890327676,0.81942825,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890329710,0.19185,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890330260,0.28747712,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890330719,0.16885,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890330972,0.36447712,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890331401,0.36247712,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890331619,0.26685,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890331834,0.36247712,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890332050,0.35147712,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890332268,0.35947712,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890332938,0.35147712,64164.0,64163.0,0.000822]
["bitfinex","BTCUSD",1728890333158,0.36447712,64164.0,64163.0,0.002822]
["bitfinex","BTCUSD",1728890333391,0.35147712,64164.0,64163.0,0.001822]
["bitfinex","BTCUSD",1728890333910,0.35847712,64164.0,64163.0,0.002822]
["bitfinex","BTCUSD",1728890335059,0.35147712,64164.0,64163.0,0.17695836]
["bitfinex","BTCUSD",1728890336197,0.35147712,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890336419,0.35847712,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890341679,0.38147712,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890341894,0.55487712,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890342153,0.65050424,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890342394,0.79138561,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890342894,0.67261554,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890343105,0.76824266,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890343317,0.69118992,64164.0,64163.0,0.17695836]
["bitfinex","BTCUSD",1728890343525,0.71218992,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890343989,0.69818992,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890344199,0.81468453,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890344629,0.73305741,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890345057,0.71905741,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890345318,0.72605741,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890345534,0.67873131,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890345758,0.7374179,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890346180,0.7264179,64164.0,64163.0,0.17795836]
["bitfinex","BTCUSD",1728890346644,0.7334179,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890347079,0.71219083,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890347311,0.61656371,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890348573,0.71219083,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890348781,0.61656371,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890349264,0.71219083,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890350865,0.61656371,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890351094,0.66450424,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890351316,0.71219471,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890351543,0.61656759,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890352214,0.71219471,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890353870,0.61656759,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890354099,0.71219471,64164.0,64163.0,0.17895836]
["bitfinex","BTCUSD",1728890354614,0.283853,64163.0,64162.0,0.00055797]
["bitfinex","BTCUSD",1728890354845,0.283853,64163.0,64142.0,0.091222]
["bitfinex","BTCUSD",1728890354846,0.255884,64150.0,64142.0,0.091222]
["bitfinex","BTCUSD",1728890355059,0.35151112,64150.0,64142.0,0.091222]
["bitfinex","BTCUSD",1728890355320,0.155899,64144.0,64142.0,0.091222]
["bitfinex","BTCUSD",1728890355529,0.25152612,64144.0,64143.0,0.00641167]
["bitfinex","BTCUSD",1728890355977,0.25152612,64144.0,64143.0,0.00641191]
["bitfinex","BTCUSD",1728890356201,0.34715324,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890356412,0.25152612,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890356629,0.34715324,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890357318,0.34815324,64144.0,64143.0,0.006822]
["bitfinex","BTCUSD",1728890357530,0.34715324,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890357988,0.35115324,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890358215,0.35115324,64144.0,64143.0,0.004822]
["bitfinex","BTCUSD",1728890358216,0.35215324,64144.0,64143.0,0.004822]
["bitfinex","BTCUSD",1728890358641,0.25552612,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890359067,0.25552612,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890359277,0.25152612,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890359743,0.25852612,64144.0,64143.0,0.004822]
["bitfinex","BTCUSD",1728890359961,0.25152612,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890360172,0.25552612,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890360609,0.25152612,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890360874,0.25752612,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890361111,0.35152612,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890361329,0.36188,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890361757,0.36188,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890361976,0.36188,64144.0,64143.0,0.002822]
["bitfinex","BTCUSD",1728890362211,0.45750712,64144.0,64143.0,0.002822]
["bitfinex","BTCUSD",1728890362438,0.46150712,64144.0,64143.0,0.002822]
["bitfinex","BTCUSD",1728890362649,0.45750712,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890362867,0.45750712,64144.0,64143.0,0.002822]
["bitfinex","BTCUSD",1728890363075,0.46250712,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890363299,0.45750712,64144.0,64143.0,0.002822]
["bitfinex","BTCUSD",1728890363515,0.45750712,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890363754,0.36788,64144.0,64143.0,0.003822]
["bitfinex","BTCUSD",1728890364016,0.36788,64144.0,64143.0,0.002822]
["bitfinex","BTCUSD",1728890364229,0.37788,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890364439,0.38088,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890364944,0.37788,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890365157,0.38088,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890366093,0.36488,64144.0,64143.0,0.000822]
["bitfinex","BTCUSD",1728890366312,0.37288,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890367175,0.36988,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890367635,0.37088,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890368139,0.54880712,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890368383,0.57180712,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890368600,0.61852954,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890368851,0.64189076,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890369082,0.57180712,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890370042,0.66522663,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890371181,0.57180712,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890371403,0.64183768,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890371627,0.57180712,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890372493,0.80305023,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890372498,0.80304735,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890372747,0.80304736,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890373217,0.73303113,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890374360,0.77969137,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890375080,0.73303113,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890375333,0.77968642,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890375569,0.73303113,64144.0,64143.0,0.001822]
["bitfinex","BTCUSD",1728890376544,0.73303113,64144.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890376545,0.311844,64135.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890376786,0.358425,64133.0,64132.0,0.23331234]
["bitfinex","BTCUSD",1728890376971,0.123,64132.0,64130.0,0.01145446]
["bitfinex","BTCUSD",1728890377172,0.255933,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890377307,0.44718724,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890377714,0.44718724,64130.0,64129.0,0.002822]
["bitfinex","BTCUSD",1728890378296,0.44718724,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890378725,0.47018724,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890378956,0.48118724,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890379850,0.49149549,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890380347,0.49549549,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890380573,0.49149549,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890381029,0.48749549,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890381468,0.49449549,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890381698,0.48049549,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890381942,0.48449549,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890382178,0.37686837,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890382396,0.36586837,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890382627,0.37986837,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890382853,0.36586837,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890383485,0.36186837,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890383714,0.36886837,64130.0,64129.0,0.000822]
["bitfinex","BTCUSD",1728890383969,0.36886837,64130.0,64129.0,0.098322]
["bitfinex","BTCUSD",1728890384197,0.36186837,64130.0,64129.0,0.098322]
["bitfinex","BTCUSD",1728890384428,0.37286837,64130.0,64129.0,0.098322]
["bitfinex","BTCUSD",1728890384660,0.37686837,64130.0,64129.0,0.098322]
["bitfinex","BTCUSD",1728890385384,0.02530825,64130.0,64129.0,0.098322]
["bitfinex","BTCUSD",1728890385605,0.015,64130.0,64129.0,0.098322]
["bitfinex","BTCUSD",1728890385828,0.015,64130.0,64129.0,0.11538777]
["bitfinex","BTCUSD",1728890386276,0.255929,64132.0,64129.0,0.11538777]
["bitfinex","BTCUSD",1728890386527,0.1105449,64132.0,64129.0,0.10981074]
["bitfinex","BTCUSD",1728890386752,0.09962712,64130.0,64129.0,0.10981074]
["bitfinex","BTCUSD",1728890386974,0.004,64130.0,64129.0,0.11538801]
["bitfinex","BTCUSD",1728890387215,0.311842,64135.0,64129.0,0.11538801]
["bitfinex","BTCUSD",1728890387216,0.25155812,64131.0,64129.0,0.11538801]
["bitfinex","BTCUSD",1728890387436,0.25155812,64131.0,64130.0,0.00557727]
["bitfinex","BTCUSD",1728890388178,0.25155812,64131.0,64130.0,0.00557744]
["bitfinex","BTCUSD",1728890388400,0.09562712,64131.0,64130.0,0.00557744]
["bitfinex","BTCUSD",1728890388632,0.25155712,64131.0,64130.0,0.00557744]
["bitfinex","BTCUSD",1728890388897,0.09862712,64131.0,64130.0,0.00557744]
["bitfinex","BTCUSD",1728890389125,0.25155712,64131.0,64130.0,0.0170518]
["bitfinex","BTCUSD",1728890389348,0.25155712,64131.0,64130.0,0.01705293]
["bitfinex","BTCUSD",1728890389566,0.25155712,64131.0,64130.0,0.01805293]
["bitfinex","BTCUSD",1728890390020,0.25155712,64131.0,64130.0,0.00657857]
["bitfinex","BTCUSD",1728890390245,0.25155712,64131.0,64130.0,0.01140045]
["bitfinex","BTCUSD",1728890390698,0.25155712,64131.0,64130.0,0.00740045]
["bitfinex","BTCUSD",1728890391143,0.25155712,64131.0,64130.0,0.01140045]
["bitfinex","BTCUSD",1728890391144,0.25255712,64131.0,64130.0,0.01140045]
["bitfinex","BTCUSD",1728890391360,0.09662712,64131.0,64130.0,0.01140045]
["bitfinex","BTCUSD",1728890391584,0.25255712,64131.0,64130.0,0.01140045]
["bitfinex","BTCUSD",1728890391861,0.25255712,64131.0,64130.0,0.02287481]
["bitfinex","BTCUSD",1728890392090,0.25255712,64131.0,64130.0,0.02287493]
["bitfinex","BTCUSD",1728890392308,0.25255712,64131.0,64130.0,0.01140057]
["bitfinex","BTCUSD",1728890395669,0.09662712,64131.0,64130.0,0.01140057]
["bitfinex","BTCUSD",1728890395864,0.25255712,64131.0,64130.0,0.01140057]
["bitfinex","BTCUSD",1728890396081,0.09662712,64131.0,64130.0,0.02287637]
["bitfinex","BTCUSD",1728890396525,0.25255712,64131.0,64130.0,0.02287637]
["bitfinex","BTCUSD",1728890396969,0.25255712,64131.0,64130.0,0.01140201]
["bitfinex","BTCUSD",1728890399391,0.25255712,64131.0,64130.0,0.02287233]
["bitfinex","BTCUSD",1728890400971,0.001,64131.0,64130.0,0.41782934]
["bitfinex","BTCUSD",1728890401186,0.001644,64142.0,64130.0,0.41782934]
["bitfinex","BTCUSD",1728890401187,0.001644,64142.0,64141.0,0.094]
["bitfinex","BTCUSD",1728890401417,0.001644,64142.0,64141.0,0.26972679]
["bitfinex","BTCUSD",1728890401656,0.001644,64142.0,64141.0,0.28103748]
["bitfinex","BTCUSD",1728890402083,0.001644,64142.0,64141.0,0.35753748]
["bitfinex","BTCUSD",1728890402331,0.001644,64142.0,64141.0,0.34303529]
["bitfinex","BTCUSD",1728890402554,0.001644,64142.0,64141.0,0.34860942]
["bitfinex","BTCUSD",1728890402779,0.001644,64142.0,64141.0,0.34860935]
["bitfinex","BTCUSD",1728890402780,0.002644,64142.0,64141.0,0.34860935]
["bitfinex","BTCUSD",1728890403002,0.002644,64142.0,64141.0,0.51543454]
["bitfinex","BTCUSD",1728890403473,0.002644,64142.0,64141.0,0.5311138]
["bitfinex","BTCUSD",1728890404374,0.001644,64142.0,64141.0,0.5311138]
["bitfinex","BTCUSD",1728890404584,0.001644,64142.0,64141.0,0.5361138]
["bitfinex","BTCUSD",1728890404829,0.003644,64142.0,64141.0,0.5581138]
["bitfinex","BTCUSD",1728890405037,0.002644,64142.0,64141.0,0.5501138]
["bitfinex","BTCUSD",1728890405507,0.002644,64142.0,64141.0,1.31307392]
["bitfinex","BTCUSD",1728890405508,0.001,64142.0,64141.0,1.31307392]
["bitfinex","BTCUSD",1728890405722,0.23331234,64157.0,64156.0,0.32797]
["bitfinex","BTCUSD",1728890405942,0.23331234,64157.0,64156.0,0.49476807]
["bitfinex","BTCUSD",1728890406176,0.001644,64162.0,64156.0,0.34997637]
["bitfinex","BTCUSD",1728890406403,0.001644,64162.0,64157.0,0.16679807]
["bitfinex","BTCUSD",1728890406621,0.001644,64162.0,64161.0,0.155857]
["bitfinex","BTCUSD",1728890406844,0.001644,64162.0,64161.0,0.16122401]
["bitfinex","BTCUSD",1728890407056,0.001644,64162.0,64161.0,0.17217904]
["bitfinex","BTCUSD",1728890407488,0.002644,64162.0,64161.0,0.17217904]
["bitfinex","BTCUSD",1728890407927,0.001644,64162.0,64161.0,0.17217904]
["bitfinex","BTCUSD",1728890408414,0.003644,64162.0,64161.0,0.18017904]
["bitfinex","BTCUSD",1728890408677,0.002644,64162.0,64161.0,0.18017904]
["bitfinex","BTCUSD",1728890409115,0.002644,64162.0,64161.0,0.18117904]
["bitfinex","BTCUSD",1728890409367,0.002644,64162.0,64161.0,0.18017904]
["bitfinex","BTCUSD",1728890409586,0.002644,64162.0,64161.0,0.17217904]
["bitfinex","BTCUSD",1728890409807,0.003644,64162.0,64161.0,0.18117904]
["bitfinex","BTCUSD",1728890410260,0.002644,64162.0,64161.0,0.17217904]
["bitfinex","BTCUSD",1728890410725,0.002644,64162.0,64161.0,0.17917904]
["bitfinex","BTCUSD",1728890410951,0.001644,64162.0,64161.0,0.17917904]
["bitfinex","BTCUSD",1728890411209,0.001644,64162.0,64161.0,0.17217904]
["bitfinex","BTCUSD",1728890411441,0.001644,64162.0,64161.0,0.18217904]
["bitfinex","BTCUSD",1728890411676,0.001644,64162.0,64161.0,0.18117904]
["bitfinex","BTCUSD",1728890412611,0.001644,64162.0,64161.0,0.17317904]
["bitfinex","BTCUSD",1728890413072,0.002644,64162.0,64161.0,0.18017904]
["bitfinex","BTCUSD",1728890413528,0.001644,64162.0,64161.0,0.17317904]
["bitfinex","BTCUSD",1728890413781,0.001644,64162.0,64161.0,0.19692231]
["bitfinex","BTCUSD",1728890414448,0.001644,64162.0,64161.0,0.19592231]
["bitfinex","BTCUSD",1728890414716,0.001644,64162.0,64161.0,0.18792231]
["bitfinex","BTCUSD",1728890414937,0.001644,64162.0,64161.0,0.18992231]
["bitfinex","BTCUSD",1728890415166,0.001644,64162.0,64161.0,0.34377931]
["bitfinex","BTCUSD",1728890415388,0.001644,64162.0,64161.0,0.34577931]
["bitfinex","BTCUSD",1728890415617,0.001644,64162.0,64161.0,0.34777931]
["bitfinex","BTCUSD",1728890416066,0.002644,64162.0,64161.0,0.42318231]
["bitfinex","BTCUSD",1728890416351,0.002644,64162.0,64161.0,0.60432702]
["bitfinex","BTCUSD",1728890416573,0.001644,64167.0,64166.0,0.160845]
["bitfinex","BTCUSD",1728890416790,0.001644,64167.0,64166.0,0.50321372]
["bitfinex","BTCUSD",1728890417007,0.001644,64167.0,64166.0,0.51607029]
["bitfinex","BTCUSD",1728890417771,0.002644,64167.0,64166.0,0.52807029]
["bitfinex","BTCUSD",1728890418634,0.003644,64167.0,64166.0,0.53907029]
["bitfinex","BTCUSD",1728890418877,0.002644,64167.0,64166.0,0.52807029]
["bitfinex","BTCUSD",1728890419334,0.002644,64167.0,64166.0,0.51607029]
["bitfinex","BTCUSD",1728890419335,0.001644,64167.0,64166.0,0.51607029]
["bitfinex","BTCUSD",1728890419583,0.001644,64167.0,64166.0,0.53007029]
["bitfinex","BTCUSD",1728890420272,0.002644,64167.0,64166.0,0.54107029]
["bitfinex","BTCUSD",1728890420492,0.001644,64167.0,64166.0,0.52807029]
["bitfinex","BTCUSD",1728890420715,0.001644,64167.0,64166.0,0.51607029]
["bitfinex","BTCUSD",1728890420935,0.002644,64167.0,64166.0,0.54107029]
["bitfinex","BTCUSD",1728890421185,0.002644,64167.0,64166.0,0.53007029]
["bitfinex","BTCUSD",1728890421416,0.003644,64167.0,64166.0,0.54106345]
["bitfinex","BTCUSD",1728890422299,0.003644,64167.0,64166.0,0.52706345]
["bitfinex","BTCUSD",1728890422538,0.003644,64167.0,64166.0,1.00859345]
["bitfinex","BTCUSD",1728890422793,0.003644,64167.0,64166.0,1.00659345]
["bitfinex","BTCUSD",1728890423010,0.003644,64167.0,64166.0,0.99259345]
["bitfinex","BTCUSD",1728890423437,0.003644,64167.0,64166.0,1.00659345]
["bitfinex","BTCUSD",1728890423674,0.001644,64167.0,64166.0,0.99759345]
["bitfinex","BTCUSD",1728890423909,0.001644,64167.0,64166.0,0.98359345]
["bitfinex","BTCUSD",1728890424144,0.002644,64167.0,64166.0,1.00345511]
["bitfinex","BTCUSD",1728890424360,0.002644,64167.0,64166.0,1.01745511]
["bitfinex","BTCUSD",1728890424586,0.001644,64176.0,64173.0,0.005]
["bitfinex","BTCUSD",1728890424809,0.001644,64176.0,64174.0,0.16676188]
["bitfinex","BTCUSD",1728890425025,0.001644,64176.0,64174.0,0.16122401]
["bitfinex","BTCUSD",1728890425273,0.001644,64176.0,64175.0,0.01626819]
["bitfinex","BTCUSD",1728890425498,0.001644,64176.0,64175.0,0.1774922]
["bitfinex","BTCUSD",1728890425721,0.001644,64176.0,64175.0,0.17749196]
["bitfinex","BTCUSD",1728890427320,0.001644,64176.0,64175.0,0.19936598]
["bitfinex","BTCUSD",1728890427548,0.001644,64176.0,64175.0,0.19636598]
["bitfinex","BTCUSD",1728890428693,0.001644,64176.0,64175.0,0.19536598]
["bitfinex","BTCUSD",1728890429424,0.001644,64176.0,64175.0,0.18636598]
["bitfinex","BTCUSD",1728890429639,0.001644,64176.0,64175.0,0.18936598]
["bitfinex","BTCUSD",1728890429861,0.001644,64176.0,64175.0,0.19636598]
["bitfinex","BTCUSD",1728890430345,0.001644,64176.0,64175.0,0.18836598]
["bitfinex","BTCUSD",1728890430560,0.001644,64176.0,64175.0,0.19536598]
["bitfinex","BTCUSD",1728890430779,0.001644,64176.0,64175.0,0.19836598]
["bitfinex","BTCUSD",1728890430996,0.001644,64176.0,64175.0,0.18936598]
["bitfinex","BTCUSD",1728890431711,0.155814,64179.0,64175.0,0.19936598]
["bitfinex","BTCUSD",1728890431712,0.12234071,64179.0,64175.0,0.19936598]
["bitfinex","BTCUSD",1728890431935,0.12234071,64179.0,64176.0,0.17563866]
["bitfinex","BTCUSD",1728890432155,0.12234071,64179.0,64177.0,0.01441465]
["bitfinex","BTCUSD",1728890432380,0.12234071,64179.0,64178.0,0.17563866]
["bitfinex","BTCUSD",1728890432567,0.19954071,64179.0,64178.0,0.17563866]
["bitfinex","BTCUSD",1728890434323,0.19954071,64179.0,64178.0,0.18263866]
["bitfinex","BTCUSD",1728890434759,0.19954071,64179.0,64178.0,0.02141465]
["bitfinex","BTCUSD",1728890434985,0.29464071,64179.0,64178.0,0.02141465]
["bitfinex","BTCUSD",1728890435240,0.29464071,64179.0,64178.0,0.02144592]
["bitfinex","BTCUSD",1728890436536,0.29464071,64179.0,64178.0,0.02148017]
["bitfinex","BTCUSD",1728890437012,0.29464071,64179.0,64178.0,0.007]
["bitfinex","BTCUSD",1728890437242,0.29464071,64179.0,64178.0,0.02148017]
["bitfinex","BTCUSD",1728890439214,0.29628471,64179.0,64178.0,0.02148017]
["bitfinex","BTCUSD",1728890444459,0.29628471,64179.0,64178.0,0.02150542]
["bitfinex","BTCUSD",1728890445794,0.39190912,64179.0,64178.0,0.02150542]
["bitfinex","BTCUSD",1728890446920,0.29628471,64179.0,64178.0,0.02150542]
["bitfinex","BTCUSD",1728890447824,0.173944,64179.0,64178.0,0.02150542]
["bitfinex","BTCUSD",1728890448781,0.329758,64179.0,64178.0,0.02150542]
["bitfinex","BTCUSD",1728890451890,0.234658,64179.0,64178.0,0.02232742]
["bitfinex","BTCUSD",1728890452129,0.001644,64179.0,64178.0,0.18355143]
["bitfinex","BTCUSD",1728890452352,0.001644,64179.0,64178.0,0.16904601]
["bitfinex","BTCUSD",1728890452601,0.001644,64179.0,64178.0,0.19429307]
["bitfinex","BTCUSD",1728890455711,0.001644,64179.0,64178.0,0.370781]
["bitfinex","BTCUSD",1728890455943,0.001644,64179.0,64178.0,0.840231]
["bitfinex","BTCUSD",1728890456164,0.001644,64179.0,64178.0,0.82571857]
["bitfinex","BTCUSD",1728890456417,0.001644,64179.0,64178.0,0.84952813]
["bitfinex","BTCUSD",1728890456629,0.001644,64179.0,64178.0,0.85137971]
["bitfinex","BTCUSD",1728890456842,0.001644,64179.0,64178.0,0.84437971]
["bitfinex","BTCUSD",1728890457100,0.002644,64179.0,64178.0,0.85437971]
["bitfinex","BTCUSD",1728890457297,0.002644,64179.0,64178.0,0.86767285]
["bitfinex","BTCUSD",1728890457528,0.001644,64179.0,64178.0,0.86767285]
["bitfinex","BTCUSD",1728890457758,0.002644,64179.0,64178.0,1.00229726]
["bitfinex","BTCUSD",1728890457971,0.00071804,64179.0,64178.0,1.07693225]
["bitfinex","BTCUSD",1728890459098,0.001644,64182.0,64181.0,0.160809]
["bitfinex","BTCUSD",1728890459304,0.001644,64182.0,64181.0,0.34769415]
["bitfinex","BTCUSD",1728890459518,0.001644,64182.0,64181.0,0.35836022]
["bitfinex","BTCUSD",1728890460188,0.001644,64182.0,64181.0,0.41421724]
["bitfinex","BTCUSD",1728890460460,0.001644,64182.0,64181.0,0.38161197]
["bitfinex","BTCUSD",1728890460678,0.002644,64182.0,64181.0,0.39561197]
["bitfinex","BTCUSD",1728890460906,0.002644,64182.0,64181.0,0.38161197]
["bitfinex","BTCUSD",1728890461125,0.002644,64182.0,64181.0,0.39325974]
["bitfinex","BTCUSD",1728890461349,0.002644,64182.0,64181.0,0.40725974]
["bitfinex","BTCUSD",1728890461567,0.002644,64182.0,64181.0,0.39997251]
["bitfinex","BTCUSD",1728890461782,0.002644,64182.0,64181.0,0.39797251]
["bitfinex","BTCUSD",1728890461995,0.001644,64182.0,64181.0,0.38597251]
["bitfinex","BTCUSD",1728890462205,0.001644,64182.0,64181.0,0.38397251]
["bitfinex","BTCUSD",1728890462417,0.002644,64182.0,64181.0,0.4425743]
["bitfinex","BTCUSD",1728890462623,0.001644,64182.0,64181.0,0.4305743]
["bitfinex","BTCUSD",1728890462883,0.31285634,64191.0,64186.0,0.005]
["bitfinex","BTCUSD",1728890463098,0.31285634,64191.0,64187.0,0.19793473]
["bitfinex","BTCUSD",1728890463312,0.079544,64191.0,64188.0,0.01448301]
["bitfinex","BTCUSD",1728890463522,0.079544,64191.0,64189.0,0.17490702]
["bitfinex","BTCUSD",1728890463727,0.079544,64191.0,64190.0,0.01448301]
["bitfinex","BTCUSD",1728890463942,0.079544,64191.0,64190.0,0.17570702]
["bitfinex","BTCUSD",1728890464176,0.079544,64191.0,64190.0,0.1862439]
["bitfinex","BTCUSD",1728890465053,0.079544,64191.0,64190.0,0.1952439]
["bitfinex","BTCUSD",1728890466265,0.33095341,64191.0,64190.0,0.02510685]
["bitfinex","BTCUSD",1728890466711,0.079544,64191.0,64190.0,0.01756997]
["bitfinex","BTCUSD",1728890466923,0.079544,64191.0,64190.0,0.00856997]
["bitfinex","BTCUSD",1728890467139,0.079544,64191.0,64190.0,0.16979398]
["bitfinex","BTCUSD",1728890467365,0.079544,64191.0,64190.0,0.34697657]
["bitfinex","BTCUSD",1728890467795,0.079544,64191.0,64190.0,0.37062434]
["bitfinex","BTCUSD",1728890468218,0.079544,64191.0,64190.0,0.35897657]
["bitfinex","BTCUSD",1728890469079,0.079544,64191.0,64190.0,0.35597657]
["bitfinex","BTCUSD",1728890469335,0.079544,64191.0,64190.0,0.34697657]
["bitfinex","BTCUSD",1728890469538,0.079544,64191.0,64190.0,0.34997657]
["bitfinex","BTCUSD",1728890469753,0.079544,64191.0,64190.0,0.35797657]
["bitfinex","BTCUSD",1728890469981,0.080544,64191.0,64190.0,0.36597657]
["bitfinex","BTCUSD",1728890470196,0.080544,64191.0,64190.0,0.35497657]
["bitfinex","BTCUSD",1728890470416,0.080544,64191.0,64190.0,0.35451011]
["bitfinex","BTCUSD",1728890470658,0.080544,64191.0,64190.0,0.36895409]
["bitfinex","BTCUSD",1728890471978,0.080544,64191.0,64190.0,0.56799112]
["bitfinex","BTCUSD",1728890472202,0.080544,64191.0,64190.0,1.04699889]
["bitfinex","BTCUSD",1728890473580,0.080544,64191.0,64190.0,1.12649889]
["bitfinex","BTCUSD",1728890473807,0.080544,64191.0,64190.0,1.12449889]
["bitfinex","BTCUSD",1728890474474,0.080544,64191.0,64190.0,1.12447886]
["bitfinex","BTCUSD",1728890474712,0.080544,64191.0,64190.0,1.12647886]
["bitfinex","BTCUSD",1728890477935,0.04544118,64191.0,64190.0,1.11537495]
["bitfinex","BTCUSD",1728890478361,0.04544118,64191.0,64190.0,1.11537415]
["bitfinex","BTCUSD",1728890478573,0.04544118,64191.0,64190.0,1.12698085]
["bitfinex","BTCUSD",1728890478793,0.0296311,64191.0,64190.0,1.11533308]
["bitfinex","BTCUSD",1728890479022,0.0296311,64191.0,64190.0,1.33006079]
["bitfinex","BTCUSD",1728890479023,0.0006311,64191.0,64190.0,1.33006079]
["bitfinex","BTCUSD",1728890479231,0.0006311,64191.0,64190.0,1.78698888]
["bitfinex","BTCUSD",1728890479448,0.0006311,64191.0,64190.0,1.47648888]
["bitfinex","BTCUSD",1728890479688,0.0006311,64191.0,64190.0,1.41606079]
["bitfinex","BTCUSD",1728890479898,0.001646,64193.0,64192.0,0.433782]
["bitfinex","BTCUSD",1728890480118,0.001646,64193.0,64192.0,3.53370987]
["bitfinex","BTCUSD",1728890480359,0.00072592,64198.0,64197.0,0.45687]
["bitfinex","BTCUSD",1728890480574,0.00072592,64198.0,64197.0,5.36021613]
["bitfinex","BTCUSD",1728890480791,0.00072592,64198.0,64197.0,4.68827493]
["bitfinex","BTCUSD",1728890481052,0.00072592,64198.0,64197.0,4.67267493]
["bitfinex","BTCUSD",1728890481268,0.00072592,64198.0,64197.0,4.68192495]
["bitfinex","BTCUSD",1728890481482,0.00072592,64198.0,64197.0,2.53098095]
["bitfinex","BTCUSD",1728890482126,0.00072592,64198.0,64197.0,2.49619577]
["bitfinex","BTCUSD",1728890482389,0.00072592,64198.0,64197.0,2.49871691]
["bitfinex","BTCUSD",1728890482611,0.00072592,64198.0,64197.0,2.23739909]
["bitfinex","BTCUSD",1728890482821,0.00072592,64198.0,64197.0,2.23839909]
["bitfinex","BTCUSD",1728890483037,0.00072592,64198.0,64197.0,2.23739909]
["bitfinex","BTCUSD",1728890483244,0.00072592,64198.0,64197.0,2.23939909]
["bitfinex","BTCUSD",1728890483676,0.00072592,64198.0,64197.0,2.23539909]
["bitfinex","BTCUSD",1728890483927,0.00072592,64198.0,64197.0,2.25139909]
["bitfinex","BTCUSD",1728890484157,0.00072592,64198.0,64197.0,2.26539909]
["bitfinex","BTCUSD",1728890484372,0.00072592,64198.0,64197.0,2.57589909]
["bitfinex","BTCUSD",1728890485464,0.00072592,64198.0,64197.0,2.54789909]
["bitfinex","BTCUSD",1728890485668,0.00072592,64198.0,64197.0,2.56189909]
["bitfinex","BTCUSD",1728890485881,0.00072592,64198.0,64197.0,2.57589909]
["bitfinex","BTCUSD",1728890486094,0.00072592,64198.0,64197.0,2.53637378]
["bitfinex","BTCUSD",1728890486378,0.00072592,64198.0,64197.0,2.56191892]
["bitfinex","BTCUSD",1728890488575,0.00072592,64198.0,64197.0,2.54791892]
["bitfinex","BTCUSD",1728890489016,0.00072592,64198.0,64197.0,2.57591892]
["bitfinex","BTCUSD",1728890489446,0.00072592,64198.0,64197.0,1.57552292]
["bitfinex","BTCUSD",1728890489658,0.00072592,64198.0,64197.0,1.29302292]
["bitfinex","BTCUSD",1728890489893,0.00072592,64198.0,64197.0,1.13381402]
["bitfinex","BTCUSD",1728890490109,0.00072592,64198.0,64197.0,1.80199943]
["bitfinex","BTCUSD",1728890490334,0.00072592,64198.0,64197.0,1.76663243]
["bitfinex","BTCUSD",1728890490752,0.00072592,64198.0,64197.0,1.71853243]
["bitfinex","BTCUSD",1728890490962,0.00072592,64198.0,64197.0,1.59895243]
["bitfinex","BTCUSD",1728890491167,0.00072592,64198.0,64197.0,1.66131143]
["bitfinex","BTCUSD",1728890492015,0.00072592,64198.0,64197.0,1.39411943]
["bitfinex","BTCUSD",1728890492231,0.00072592,64198.0,64197.0,0.94308602]
["bitfinex","BTCUSD",1728890492661,0.00072592,64198.0,64197.0,0.94508602]
["bitfinex","BTCUSD",1728890492883,0.00072592,64198.0,64197.0,1.39676802]
["bitfinex","BTCUSD",1728890493123,0.00072592,64198.0,64197.0,1.35997702]
["bitfinex","BTCUSD",1728890493758,0.00072592,64198.0,64197.0,1.35998964]
["bitfinex","BTCUSD",1728890494639,0.00072592,64198.0,64197.0,1.74838964]
["bitfinex","BTCUSD",1728890494864,0.00072592,64198.0,64197.0,1.25359864]
["bitfinex","BTCUSD",1728890496233,0.00072592,64198.0,64197.0,1.25559864]
["bitfinex","BTCUSD",1728890496869,0.00072592,64198.0,64197.0,1.24449244]
["bitfinex","BTCUSD",1728890497948,0.00072592,64198.0,64197.0,1.51809944]
["bitfinex","BTCUSD",1728890498156,0.00072592,64198.0,64197.0,1.51974144]
["bitfinex","BTCUSD",1728890499220,0.00072592,64198.0,64197.0,1.51776011]
["bitfinex","BTCUSD",1728890499444,0.00072592,64198.0,64197.0,1.24415311]
["bitfinex","BTCUSD",1728890502420,0.00072592,64198.0,64197.0,1.24416879]
["bitfinex","BTCUSD",1728890503526,0.00072592,64198.0,64197.0,0.77289879]
["bitfinex","BTCUSD",1728890503527,0.08312592,64198.0,64197.0,0.77289879]
["bitfinex","BTCUSD",1728890503749,0.08312592,64198.0,64197.0,0.61167478]
["bitfinex","BTCUSD",1728890503750,0.17522592,64198.0,64197.0,0.61167478]
["bitfinex","BTCUSD",1728890503962,0.33099392,64198.0,64197.0,0.54931578]
["bitfinex","BTCUSD",1728890504611,0.33099392,64198.0,64197.0,0.52880256]
["bitfinex","BTCUSD",1728890504826,0.33099392,64198.0,64197.0,0.52371016]
["bitfinex","BTCUSD",1728890505038,0.33099392,64198.0,64197.0,0.53771016]
["bitfinex","BTCUSD",1728890505248,0.33099392,64198.0,64197.0,0.52880256]
["bitfinex","BTCUSD",1728890505493,0.33099392,64198.0,64197.0,0.50080256]
["bitfinex","BTCUSD",1728890505704,0.33099392,64198.0,64197.0,0.51480258]
["bitfinex","BTCUSD",1728890505915,0.33099392,64198.0,64197.0,0.52580258]
["bitfinex","BTCUSD",1728890505916,0.17522592,64198.0,64197.0,0.52580258]
["bitfinex","BTCUSD",1728890506340,0.17522592,64198.0,64197.0,0.51180258]
["bitfinex","BTCUSD",1728890506547,0.17522592,64198.0,64197.0,0.54368258]
["bitfinex","BTCUSD",1728890506775,0.33099392,64198.0,64197.0,0.54368258]
["bitfinex","BTCUSD",1728890507456,0.33099392,64198.0,64197.0,0.52219965]
["bitfinex","BTCUSD",1728890507892,0.42661833,64198.0,64197.0,0.52219965]
["bitfinex","BTCUSD",1728890508139,0.52661833,64198.0,64197.0,0.52219965]
["bitfinex","BTCUSD",1728890509000,0.52661833,64198.0,64197.0,0.50619965]
["bitfinex","BTCUSD",1728890509209,0.52661833,64198.0,64197.0,0.51419965]
["bitfinex","BTCUSD",1728890509888,0.52661833,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890510113,0.52661833,64198.0,64197.0,0.50619965]
["bitfinex","BTCUSD",1728890510358,0.52761833,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890512385,0.52861833,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890512593,0.43299392,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890514718,0.52861833,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890519615,0.55161833,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890526471,0.43299392,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890528646,0.00272592,64198.0,64197.0,0.50719965]
["bitfinex","BTCUSD",1728890529106,0.00272592,64198.0,64197.0,0.496832]
["bitfinex","BTCUSD",1728890529325,0.00272592,64198.0,64197.0,0.66924808]
["bitfinex","BTCUSD",1728890529533,0.00172592,64198.0,64197.0,0.66924808]
["bitfinex","BTCUSD",1728890529756,0.00072592,64198.0,64197.0,0.66924808]
["bitfinex","BTCUSD",1728890529974,0.00172592,64198.0,64197.0,0.68523455]
["bitfinex","BTCUSD",1728890530250,0.00172592,64198.0,64197.0,0.84100455]
["bitfinex","BTCUSD",1728890530467,0.00172592,64198.0,64197.0,0.68450867]
["bitfinex","BTCUSD",1728890530718,0.00172592,64198.0,64197.0,0.69206581]
["bitfinex","BTCUSD",1728890530938,0.00172592,64198.0,64197.0,0.84783581]
["bitfinex","BTCUSD",1728890531174,0.00172592,64198.0,64197.0,0.69206581]
["bitfinex","BTCUSD",1728890531634,0.00172592,64198.0,64197.0,0.69106581]
["bitfinex","BTCUSD",1728890531839,0.00072592,64198.0,64197.0,0.69706581]
["bitfinex","BTCUSD",1728890532049,0.00072592,64198.0,64197.0,0.70006581]
["bitfinex","BTCUSD",1728890532266,0.00072592,64198.0,64197.0,0.69206581]
["bitfinex","BTCUSD",1728890532692,0.00072592,64198.0,64197.0,0.70106581]
["bitfinex","BTCUSD",1728890534236,0.00072592,64198.0,64197.0,0.70107344]
["bitfinex","BTCUSD",1728890538485,0.00072592,64198.0,64197.0,0.69550867]
["bitfinex","BTCUSD",1728890538690,0.00072592,64198.0,64197.0,0.70107257]
["bitfinex","BTCUSD",1728890539386,0.00072592,64198.0,64197.0,0.85684257]
["bitfinex","BTCUSD",1728890539599,0.00072592,64198.0,64197.0,0.70997797]
["bitfinex","BTCUSD",1728890540488,0.00072592,64198.0,64197.0,0.77235097]
["bitfinex","BTCUSD",1728890540915,0.00072592,64198.0,64197.0,0.92812097]
["bitfinex","BTCUSD",1728890541632,0.00072592,64198.0,64197.0,0.77235097]
["bitfinex","BTCUSD",1728890541847,0.00072592,64198.0,64197.0,1.02631938]
["bitfinex","BTCUSD",1728890542093,0.00072592,64198.0,64197.0,1.12894379]
["bitfinex","BTCUSD",1728890542301,0.00072592,64198.0,64197.0,1.37991879]
["bitfinex","BTCUSD",1728890542972,0.00072592,64198.0,64197.0,1.38619038]
["bitfinex","BTCUSD",1728890543183,0.00072592,64198.0,64197.0,1.39519038]
["bitfinex","BTCUSD",1728890543389,0.00072592,64198.0,64197.0,1.38591879]
["bitfinex","BTCUSD",1728890543605,0.00072592,64198.0,64197.0,1.37691879]
["bitfinex","BTCUSD",1728890543821,0.00072592,64198.0,64197.0,1.39091879]
["bitfinex","BTCUSD",1728890544052,0.00072592,64198.0,64197.0,1.28629438]
["bitfinex","BTCUSD",1728890544490,0.00072592,64198.0,64197.0,1.30029438]
["bitfinex","BTCUSD",1728890544920,0.00072592,64198.0,64197.0,1.28629438]
["bitfinex","BTCUSD",1728890545130,0.00072592,64198.0,64197.0,1.30029438]
["bitfinex","BTCUSD",1728890545595,0.00072592,64198.0,64197.0,1.28582667]
["bitfinex","BTCUSD",1728890545808,0.00072592,64198.0,64197.0,1.44210217]
["bitfinex","BTCUSD",1728890548414,0.00072592,64198.0,64197.0,1.41452017]
["bitfinex","BTCUSD",1728890549279,0.00072592,64198.0,64197.0,1.40007212]
["bitfinex","BTCUSD",1728890549500,0.00072592,64198.0,64197.0,1.52376985]
["bitfinex","BTCUSD",1728890550000,0.00072592,64198.0,64197.0,1.58422052]
["bitfinex","BTCUSD",1728890550222,0.00072592,64198.0,64197.0,1.51451095]
["bitfinex","BTCUSD",1728890550873,0.00072592,64198.0,64197.0,1.51251095]
["bitfinex","BTCUSD",1728890551091,0.00072592,64198.0,64197.0,1.48651095]
["bitfinex","BTCUSD",1728890551318,0.00072592,64198.0,64197.0,1.57922052]
["bitfinex","BTCUSD",1728890551546,0.00172592,64198.0,64197.0,1.51051095]
["bitfinex","BTCUSD",1728890551997,0.00172592,64198.0,64197.0,2.27922052]
["bitfinex","BTCUSD",1728890551998,0.00072592,64198.0,64197.0,2.27922052]
["bitfinex","BTCUSD",1728890552229,0.00072592,64198.0,64197.0,2.20951095]
["bitfinex","BTCUSD",1728890552440,0.00072592,64198.0,64197.0,2.25593126]
["bitfinex","BTCUSD",1728890552866,0.00072592,64198.0,64197.0,2.25593108]
["bitfinex","BTCUSD",1728890553081,0.00072592,64198.0,64197.0,2.25693108]
["bitfinex","BTCUSD",1728890553379,0.00072592,64198.0,64197.0,2.3523384]
["bitfinex","BTCUSD",1728890553590,0.23331234,64226.0,64225.0,0.160702]
["bitfinex","BTCUSD",1728890553814,0.23331234,64226.0,64225.0,0.01055298]
["bitfinex","BTCUSD",1728890554044,0.23331234,64226.0,64225.0,0.17770412]
["bitfinex","BTCUSD",1728890554259,0.15733,64232.0,64225.0,0.17770412]
["bitfinex","BTCUSD",1728890554472,0.15733,64232.0,64225.0,0.17215114]
["bitfinex","BTCUSD",1728890554678,0.15733,64232.0,64225.0,0.155702]
["bitfinex","BTCUSD",1728890554894,0.155688,64231.0,64224.0,0.005]
["bitfinex","BTCUSD",1728890555122,0.14182745,64229.0,64225.0,0.32246972]
["bitfinex","BTCUSD",1728890555347,0.14182745,64229.0,64225.0,0.32836891]
["bitfinex","BTCUSD",1728890555795,0.14182745,64229.0,64226.0,0.155699]
["bitfinex","BTCUSD",1728890556007,0.14182745,64229.0,64227.0,0.16122401]
["bitfinex","BTCUSD",1728890556455,0.14182745,64229.0,64228.0,0.01140089]
["bitfinex","BTCUSD",1728890556661,0.14182745,64229.0,64228.0,0.1726249]
["bitfinex","BTCUSD",1728890557540,0.14182745,64229.0,64228.0,0.18790332]
["bitfinex","BTCUSD",1728890558198,0.14182745,64229.0,64228.0,0.19490332]
["bitfinex","BTCUSD",1728890560881,0.14182745,64229.0,64228.0,0.35059832]
["bitfinex","BTCUSD",1728890561316,0.14182745,64229.0,64228.0,0.41294232]
["bitfinex","BTCUSD",1728890563044,0.14182745,64229.0,64228.0,0.41848457]
["bitfinex","BTCUSD",1728890564403,0.001644,64232.0,64229.0,0.155692]
["bitfinex","BTCUSD",1728890564618,0.001644,64232.0,64230.0,0.16122401]
["bitfinex","BTCUSD",1728890565069,0.001644,64232.0,64230.0,0.17256343]
["bitfinex","BTCUSD",1728890566811,0.001644,64232.0,64231.0,0.00555388]
["bitfinex","BTCUSD",1728890567027,0.001644,64232.0,64231.0,0.16677789]
["bitfinex","BTCUSD",1728890567462,0.001644,64232.0,64231.0,0.178103]
["bitfinex","BTCUSD",1728890568145,0.001644,64232.0,64231.0,0.182103]
["bitfinex","BTCUSD",1728890568370,0.001144,64232.0,64231.0,0.18210398]
["bitfinex","BTCUSD",1728890571385,0.001144,64232.0,64231.0,0.17810398]
["bitfinex","BTCUSD",1728890572225,0.001144,64232.0,64231.0,0.17811233]
["bitfinex","BTCUSD",1728890572488,0.001144,64232.0,64231.0,0.17254912]
["bitfinex","BTCUSD",1728890572720,0.001144,64232.0,64231.0,0.34270489]
["bitfinex","BTCUSD",1728890572857,0.001144,64232.0,64231.0,0.18701689]
["bitfinex","BTCUSD",1728890573268,0.001144,64232.0,64231.0,0.34670489]
["bitfinex","BTCUSD",1728890573689,0.001144,64232.0,64231.0,0.34270489]
["bitfinex","BTCUSD",1728890573924,0.001144,64232.0,64231.0,0.34870489]
["bitfinex","BTCUSD",1728890574122,0.001144,64232.0,64231.0,0.19301689]
["bitfinex","BTCUSD",1728890574325,0.001144,64232.0,64231.0,0.19401689]
["bitfinex","BTCUSD",1728890574482,0.001144,64232.0,64231.0,0.18801689]
["bitfinex","BTCUSD",1728890574850,0.001144,64232.0,64231.0,0.19601689]
["bitfinex","BTCUSD",1728890576108,0.001144,64232.0,64231.0,0.19501689]
["bitfinex","BTCUSD",1728890576309,0.001144,64232.0,64231.0,0.18701689]
["bitfinex","BTCUSD",1728890576483,0.001144,64232.0,64231.0,0.19801689]
["bitfinex","BTCUSD",1728890578203,0.001144,64232.0,64231.0,0.35370489]
["bitfinex","BTCUSD",1728890578884,0.001144,64232.0,64231.0,0.52930489]
["bitfinex","BTCUSD",1728890579111,0.001144,64232.0,64231.0,1.01337235]
["bitfinex","BTCUSD",1728890579320,0.31091234,64245.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728890579321,0.23331234,64245.0,64243.0,0.155658]
["bitfinex","BTCUSD",1728890579536,0.23331234,64245.0,64243.0,0.33134978]
["bitfinex","BTCUSD",1728890579739,0.01217451,64244.0,64243.0,0.3424958]
["bitfinex","BTCUSD",1728890579945,0.33041525,64244.0,64243.0,0.1868378]
["bitfinex","BTCUSD",1728890580148,0.09710291,64244.0,64243.0,0.1868378]
["bitfinex","BTCUSD",1728890581222,0.09710291,64244.0,64243.0,0.1968378]
["bitfinex","BTCUSD",1728890581443,0.001644,64244.0,64243.0,0.18569178]
["bitfinex","BTCUSD",1728890581658,0.001644,64244.0,64243.0,0.19683193]
["bitfinex","BTCUSD",1728890582106,0.001644,64244.0,64243.0,0.20383193]
["bitfinex","BTCUSD",1728890582314,0.001644,64244.0,64243.0,0.19687189]
["bitfinex","BTCUSD",1728890582530,0.001644,64244.0,64243.0,0.18687189]
["bitfinex","BTCUSD",1728890582770,0.001644,64244.0,64243.0,0.19287189]
["bitfinex","BTCUSD",1728890583226,0.001644,64244.0,64243.0,0.18687189]
["bitfinex","BTCUSD",1728890583400,0.14332495,64244.0,64243.0,0.02664788]
["bitfinex","BTCUSD",1728890583620,0.32022495,64244.0,64243.0,0.02150773]
["bitfinex","BTCUSD",1728890583851,0.47588095,64244.0,64243.0,0.02050773]
["bitfinex","BTCUSD",1728890584072,0.47588095,64244.0,64243.0,0.01450773]
["bitfinex","BTCUSD",1728890584291,0.32022495,64244.0,64243.0,0.01450773]
["bitfinex","BTCUSD",1728890584503,0.32022495,64244.0,64243.0,0.17973174]
["bitfinex","BTCUSD",1728890584963,0.22142495,64244.0,64243.0,0.19085472]
["bitfinex","BTCUSD",1728890585916,0.22142495,64244.0,64243.0,0.18685472]
["bitfinex","BTCUSD",1728890586128,0.22142495,64244.0,64243.0,0.17973174]
["bitfinex","BTCUSD",1728890586353,0.22142495,64244.0,64243.0,0.1908492]
["bitfinex","BTCUSD",1728890586598,0.22142495,64244.0,64243.0,0.17792456]
["bitfinex","BTCUSD",1728890587036,0.22142495,64244.0,64243.0,0.18192456]
["bitfinex","BTCUSD",1728890587912,0.22142495,64244.0,64243.0,0.19084818]
["bitfinex","BTCUSD",1728890588333,0.22142495,64244.0,64243.0,0.25317818]
["bitfinex","BTCUSD",1728890588554,0.14332495,64244.0,64243.0,0.25317818]
["bitfinex","BTCUSD",1728890588798,0.14332495,64244.0,64243.0,0.26484233]
["bitfinex","BTCUSD",1728890589021,0.14332495,64244.0,64243.0,0.25317818]
["bitfinex","BTCUSD",1728890589679,0.14332495,64244.0,64243.0,0.24917818]
["bitfinex","BTCUSD",1728890590122,0.14332495,64244.0,64243.0,0.24067733]
["bitfinex","BTCUSD",1728890590360,0.14332495,64244.0,64243.0,0.25517446]
["bitfinex","BTCUSD",1728890591267,0.001644,64244.0,64243.0,0.25517446]
["bitfinex","BTCUSD",1728890591478,0.14332495,64244.0,64243.0,0.25517446]
["bitfinex","BTCUSD",1728890592151,0.001644,64244.0,64243.0,0.25517446]
["bitfinex","BTCUSD",1728890592378,0.14332495,64244.0,64243.0,0.25517446]
["bitfinex","BTCUSD",1728890593024,0.14332495,64244.0,64243.0,0.24917446]
["bitfinex","BTCUSD",1728890593449,0.14332495,64244.0,64243.0,0.25617212]
["bitfinex","BTCUSD",1728890593665,0.14332495,64244.0,64243.0,0.24725183]
["bitfinex","BTCUSD",1728890593890,0.14332495,64244.0,64243.0,0.18492183]
["bitfinex","BTCUSD",1728890593891,0.23792495,64244.0,64243.0,0.18492183]
["bitfinex","BTCUSD",1728890594105,0.23792495,64244.0,64243.0,0.17792183]
["bitfinex","BTCUSD",1728890594106,0.47248095,64244.0,64243.0,0.17792183]
["bitfinex","BTCUSD",1728890594536,0.47248095,64244.0,64243.0,0.18492183]
["bitfinex","BTCUSD",1728890594993,0.47248095,64244.0,64243.0,0.02369782]
["bitfinex","BTCUSD",1728890595220,0.47248095,64244.0,64243.0,0.0125745]
["bitfinex","BTCUSD",1728890595646,0.47248095,64244.0,64239.0,0.06233]
["bitfinex","BTCUSD",1728890595647,0.31682495,64244.0,64239.0,0.06233]
["bitfinex","BTCUSD",1728890595860,0.155664,64241.0,64240.0,0.1667986]
["bitfinex","BTCUSD",1728890596286,0.231764,64241.0,64240.0,0.17238655]
["bitfinex","BTCUSD",1728890596518,0.231764,64241.0,64240.0,0.16122401]
["bitfinex","BTCUSD",1728890597168,0.231764,64241.0,64239.0,0.007]
["bitfinex","BTCUSD",1728890597169,0.155666,64240.0,64239.0,0.007]
["bitfinex","BTCUSD",1728890597398,0.6884889,64241.0,64232.0,0.23495634]
["bitfinex","BTCUSD",1728890597399,0.0772,64239.0,64232.0,0.23495634]
["bitfinex","BTCUSD",1728890597637,0.15568,64234.0,64233.0,0.16680039]
["bitfinex","BTCUSD",1728890597858,0.388539,64239.0,64233.0,0.16680039]
["bitfinex","BTCUSD",1728890598306,0.155672,64238.0,64233.0,0.16122401]
["bitfinex","BTCUSD",1728890598517,0.155674,64237.0,64234.0,0.00557606]
["bitfinex","BTCUSD",1728890598739,0.155674,64237.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728890598979,0.14168095,64236.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728890600083,0.0772,64239.0,64235.0,0.16322401]
["bitfinex","BTCUSD",1728890600308,0.14168095,64236.0,64235.0,0.16322401]
["bitfinex","BTCUSD",1728890600526,0.14168095,64236.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728890600975,0.14168095,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890601653,0.29735595,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890601883,0.43963482,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890602123,0.52223482,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890602348,0.52223482,64236.0,64235.0,0.16522401]
["bitfinex","BTCUSD",1728890602570,0.52223482,64236.0,64235.0,0.16222401]
["bitfinex","BTCUSD",1728890603017,0.52223482,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890603925,0.47304388,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890605251,0.47304388,64236.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728890605486,0.47304388,64236.0,64235.0,0.16222401]
["bitfinex","BTCUSD",1728890607514,0.47304388,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1728890607970,0.47304388,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890608199,0.47304388,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1728890608424,0.47304388,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890608689,0.47304388,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1728890608905,0.47304388,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890609135,0.47304388,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1728890609372,0.47304388,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890609599,0.48342653,64236.0,64235.0,0.001]
["bitfinex","BTCUSD",1728890609829,0.48342653,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890611405,0.331275,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890611407,0.47304388,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890612404,0.331275,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890612641,0.47304388,64236.0,64235.0,0.00910946]
["bitfinex","BTCUSD",1728890618366,0.14176888,64236.0,64235.0,0.17033347]
["bitfinex","BTCUSD",1728890619222,0.14176888,64236.0,64235.0,0.16933347]
["bitfinex","BTCUSD",1728890619430,0.29744388,64236.0,64235.0,0.16933347]
["bitfinex","BTCUSD",1728890619644,0.29744388,64236.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728890620994,0.29744388,64236.0,64235.0,0.16222401]
["bitfinex","BTCUSD",1728890621404,0.29744388,64236.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728890621810,0.29744388,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890622452,0.29744388,64236.0,64235.0,0.16122401]
["bitfinex","BTCUSD",1728890622870,0.29744388,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890623294,0.29744388,64236.0,64235.0,0.16980636]
["bitfinex","BTCUSD",1728890623508,0.29744388,64236.0,64235.0,0.16422401]
["bitfinex","BTCUSD",1728890623929,0.34663324,64236.0,64235.0,0.16980636]
["bitfinex","BTCUSD",1728890624204,0.34663324,64236.0,64235.0,0.16680636]
["bitfinex","BTCUSD",1728890624415,0.34745524,64236.0,64235.0,0.16780647]
["bitfinex","BTCUSD",1728890624840,0.34745524,64236.0,64235.0,0.16680647]
["bitfinex","BTCUSD",1728890625279,0.34745524,64236.0,64235.0,0.16980647]
["bitfinex","BTCUSD",1728890626351,0.34745524,64236.0,64235.0,0.1698107]
["bitfinex","BTCUSD",1728890627669,0.34745524,64236.0,64235.0,0.1668107]
["bitfinex","BTCUSD",1728890627900,0.34745524,64236.0,64235.0,0.1678107]
["bitfinex","BTCUSD",1728890628378,0.34745524,64236.0,64235.0,0.1668107]
["bitfinex","BTCUSD",1728890628588,0.34745524,64236.0,64235.0,0.1698107]
["bitfinex","BTCUSD",1728890629895,0.34745524,64236.0,64235.0,0.00858669]
["bitfinex","BTCUSD",1728890630097,0.52195524,64236.0,64235.0,0.00858669]
["bitfinex","BTCUSD",1728890630311,0.52195524,64236.0,64235.0,0.0085881]
["bitfinex","BTCUSD",1728890634302,0.52195524,64236.0,64235.0,0.00858866]
["bitfinex","BTCUSD",1728890634987,0.52195524,64236.0,64235.0,0.003]
["bitfinex","BTCUSD",1728890635897,0.48245936,64236.0,64232.0,0.001644]
["bitfinex","BTCUSD",1728890636117,0.44212036,64233.0,64232.0,0.001644]
["bitfinex","BTCUSD",1728890636335,0.61322036,64233.0,64232.0,0.001644]
["bitfinex","BTCUSD",1728890637036,0.61322036,64233.0,64232.0,0.004644]
["bitfinex","BTCUSD",1728890637477,0.61322036,64233.0,64232.0,0.001644]
["bitfinex","BTCUSD",1728890637919,0.61322036,64233.0,64232.0,0.007644]
["bitfinex","BTCUSD",1728890638608,0.61322036,64233.0,64232.0,0.001644]
["bitfinex","BTCUSD",1728890638841,0.61322036,64233.0,64222.0,0.01534145]
["bitfinex","BTCUSD",1728890638842,0.1,64232.0,64222.0,0.01534145]
["bitfinex","BTCUSD",1728890639076,0.45753736,64233.0,64215.0,0.23331234]
["bitfinex","BTCUSD",1728890639077,0.155717,64219.0,64215.0,0.23331234]
["bitfinex","BTCUSD",1728890639302,0.155717,64219.0,64218.0,0.062354]
["bitfinex","BTCUSD",1728890639574,0.155722,64217.0,64216.0,0.00830562]
["bitfinex","BTCUSD",1728890639793,0.155722,64217.0,64216.0,0.00558305]
["bitfinex","BTCUSD",1728890640215,0.155722,64217.0,64216.0,0.18229043]
["bitfinex","BTCUSD",1728890640644,0.25120112,64217.0,64216.0,0.18229043]
["bitfinex","BTCUSD",1728890640851,0.25120112,64217.0,64216.0,0.18629043]
["bitfinex","BTCUSD",1728890641062,0.25120112,64217.0,64216.0,0.18629028]
["bitfinex","BTCUSD",1728890641274,0.25120112,64217.0,64216.0,0.18229028]
["bitfinex","BTCUSD",1728890641491,0.25120112,64217.0,64216.0,0.18229013]
["bitfinex","BTCUSD",1728890641707,0.25120112,64217.0,64216.0,0.18529013]
["bitfinex","BTCUSD",1728890642338,0.25120112,64217.0,64216.0,0.01848337]
["bitfinex","BTCUSD",1728890642563,0.35100112,64217.0,64216.0,0.003]
["bitfinex","BTCUSD",1728890643041,0.35100112,64217.0,64208.0,0.23331234]
["bitfinex","BTCUSD",1728890643042,0.467177,64216.0,64215.0,0.01582905]
["bitfinex","BTCUSD",1728890643264,0.56265612,64216.0,64215.0,0.16122401]
["bitfinex","BTCUSD",1728890643746,0.155734,64212.0,64208.0,0.23331234]
["bitfinex","BTCUSD",1728890643984,0.155734,64212.0,64211.0,0.01591796]
["bitfinex","BTCUSD",1728890644239,0.34669224,64212.0,64211.0,0.01591796]
["bitfinex","BTCUSD",1728890644475,0.56268212,64212.0,64211.0,0.01591796]
["bitfinex","BTCUSD",1728890645158,0.40694812,64212.0,64209.0,0.16122401]
["bitfinex","BTCUSD",1728890645379,0.155738,64210.0,64209.0,0.16122401]
["bitfinex","BTCUSD",1728890645597,0.155741,64209.0,64208.0,0.008]
["bitfinex","BTCUSD",1728890645815,0.43152012,64209.0,64208.0,0.008]
["bitfinex","BTCUSD",1728890646264,0.27577912,64209.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890646479,0.155746,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890648014,0.09547912,64209.0,64206.0,0.16286801]
["bitfinex","BTCUSD",1728890648252,0.09547912,64209.0,64207.0,0.16122401]
["bitfinex","BTCUSD",1728890648476,0.01074157,64212.0,64207.0,0.16122401]
["bitfinex","BTCUSD",1728890648694,0.09547912,64208.0,64207.0,0.16122401]
["bitfinex","BTCUSD",1728890650152,0.25122212,64208.0,64207.0,0.16122401]
["bitfinex","BTCUSD",1728890650368,0.155746,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890652859,0.155746,64207.0,64206.0,0.004644]
["bitfinex","BTCUSD",1728890653085,0.19095824,64208.0,64206.0,0.004644]
["bitfinex","BTCUSD",1728890653518,0.19095824,64208.0,64207.0,0.002]
["bitfinex","BTCUSD",1728890654870,0.20131649,64208.0,64207.0,0.002]
["bitfinex","BTCUSD",1728890655295,0.20131649,64208.0,64206.0,0.005644]
["bitfinex","BTCUSD",1728890655508,0.35706049,64208.0,64206.0,0.003644]
["bitfinex","BTCUSD",1728890655723,0.35706049,64208.0,64207.0,0.00843518]
["bitfinex","BTCUSD",1728890655957,0.10583737,64208.0,64207.0,0.01043518]
["bitfinex","BTCUSD",1728890656172,0.10583737,64208.0,64207.0,0.004]
["bitfinex","BTCUSD",1728890656642,0.10583737,64208.0,64207.0,0.002]
["bitfinex","BTCUSD",1728890657069,0.26158037,64208.0,64206.0,0.005644]
["bitfinex","BTCUSD",1728890657501,0.10583737,64208.0,64207.0,0.00843475]
["bitfinex","BTCUSD",1728890657745,0.26158037,64208.0,64207.0,0.00843475]
["bitfinex","BTCUSD",1728890657968,0.26158037,64208.0,64206.0,0.003644]
["bitfinex","BTCUSD",1728890658152,0.26158037,64208.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890658395,0.26158037,64208.0,64207.0,0.01043455]
["bitfinex","BTCUSD",1728890658613,0.10583737,64208.0,64207.0,0.01043455]
["bitfinex","BTCUSD",1728890658834,0.10683737,64208.0,64207.0,0.003]
["bitfinex","BTCUSD",1728890659076,0.001,64208.0,64207.0,0.003]
["bitfinex","BTCUSD",1728890659527,0.001,64208.0,64207.0,0.01043455]
["bitfinex","BTCUSD",1728890659983,0.155743,64208.0,64206.0,0.007644]
["bitfinex","BTCUSD",1728890660207,0.231246,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890661324,0.231246,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890662008,0.3731545,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890662232,0.3731545,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890662945,0.3731545,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890663603,0.3751545,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890663821,0.4751545,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890664465,0.4751545,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890664673,0.4751545,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890665098,0.4751545,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890668176,0.5936545,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890668849,0.735563,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890669087,0.5936545,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890669324,0.89678701,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890669553,0.89678701,64207.0,64183.0,0.00890815]
["bitfinex","BTCUSD",1728890669554,0.5964765,64198.0,64193.0,0.23331234]
["bitfinex","BTCUSD",1728890671239,0.6034765,64198.0,64197.0,0.029522]
["bitfinex","BTCUSD",1728890671716,0.6034765,64198.0,64197.0,0.030522]
["bitfinex","BTCUSD",1728890672169,0.6034765,64198.0,64197.0,0.029522]
["bitfinex","BTCUSD",1728890672599,0.61969309,64198.0,64197.0,0.029522]
["bitfinex","BTCUSD",1728890681736,0.02321659,64198.0,64197.0,0.029522]
["bitfinex","BTCUSD",1728890681961,0.12321659,64198.0,64197.0,0.029522]
["bitfinex","BTCUSD",1728890682417,0.12321659,64198.0,64197.0,0.031522]
["bitfinex","BTCUSD",1728890683074,0.01,64198.0,64197.0,0.031522]
["bitfinex","BTCUSD",1728890683263,0.01,64198.0,64197.0,0.108622]
["bitfinex","BTCUSD",1728890683478,0.01,64198.0,64197.0,0.11718198]
["bitfinex","BTCUSD",1728890683988,0.003,64198.0,64197.0,0.11618198]
["bitfinex","BTCUSD",1728890684214,0.15512468,64202.0,64201.0,0.002]
["bitfinex","BTCUSD",1728890684430,0.25512468,64202.0,64201.0,0.002]
["bitfinex","BTCUSD",1728890685085,0.1,64201.0,64199.0,0.002]
["bitfinex","BTCUSD",1728890685512,0.1,64201.0,64200.0,0.00852658]
["bitfinex","BTCUSD",1728890686600,0.1,64201.0,64199.0,0.002]
["bitfinex","BTCUSD",1728890686813,0.1,64201.0,64200.0,0.00852695]
["bitfinex","BTCUSD",1728890687238,0.1,64201.0,64200.0,0.01052695]
["bitfinex","BTCUSD",1728890687700,0.104,64201.0,64200.0,0.01252695]
["bitfinex","BTCUSD",1728890687896,0.004,64201.0,64200.0,0.01252695]
["bitfinex","BTCUSD",1728890688649,0.09556304,64203.0,64200.0,0.01252695]
["bitfinex","BTCUSD",1728890688877,0.09556304,64203.0,64202.0,0.002]
["bitfinex","BTCUSD",1728890689098,0.19556304,64203.0,64202.0,0.002]
["bitfinex","BTCUSD",1728890689557,0.20892799,64203.0,64202.0,0.01050808]
["bitfinex","BTCUSD",1728890689788,0.20892799,64203.0,64202.0,0.002]
["bitfinex","BTCUSD",1728890690005,0.20892799,64203.0,64202.0,0.01050825]
["bitfinex","BTCUSD",1728890690191,0.20892799,64203.0,64202.0,0.002]
["bitfinex","BTCUSD",1728890690442,0.20892799,64203.0,64202.0,0.01050798]
["bitfinex","BTCUSD",1728890690657,0.20892799,64203.0,64202.0,0.002]
["bitfinex","BTCUSD",1728890690885,0.21392799,64203.0,64202.0,0.01050798]
["bitfinex","BTCUSD",1728890691112,0.36968299,64203.0,64202.0,0.003]
["bitfinex","BTCUSD",1728890691319,0.36468299,64203.0,64202.0,0.00951011]
["bitfinex","BTCUSD",1728890691542,0.36968299,64203.0,64202.0,0.01151011]
["bitfinex","BTCUSD",1728890692392,0.36968299,64203.0,64202.0,0.00951011]
["bitfinex","BTCUSD",1728890692602,0.36968299,64203.0,64202.0,0.01151011]
["bitfinex","BTCUSD",1728890692818,0.005,64203.0,64202.0,0.27583412]
["bitfinex","BTCUSD",1728890693698,0.005,64203.0,64202.0,0.35883412]
["bitfinex","BTCUSD",1728890694343,0.005,64203.0,64202.0,0.51459212]
["bitfinex","BTCUSD",1728890694549,0.005,64203.0,64202.0,0.35883412]
["bitfinex","BTCUSD",1728890695008,0.005,64203.0,64202.0,0.36441025]
["bitfinex","BTCUSD",1728890695223,0.005,64203.0,64202.0,0.37448997]
["bitfinex","BTCUSD",1728890695438,0.000822,64206.0,64205.0,0.007]
["bitfinex","BTCUSD",1728890695647,0.000822,64206.0,64205.0,0.16822401]
["bitfinex","BTCUSD",1728890695854,0.000822,64206.0,64205.0,0.17669409]
["bitfinex","BTCUSD",1728890696066,0.000822,64206.0,64205.0,0.26779409]
["bitfinex","BTCUSD",1728890697626,0.000822,64206.0,64205.0,0.27479409]
["bitfinex","BTCUSD",1728890697830,0.000822,64206.0,64205.0,0.27579409]
["bitfinex","BTCUSD",1728890698035,0.000822,64206.0,64205.0,0.26879409]
["bitfinex","BTCUSD",1728890698241,0.000822,64206.0,64205.0,0.27379409]
["bitfinex","BTCUSD",1728890699571,0.000822,64206.0,64205.0,0.27936548]
["bitfinex","BTCUSD",1728890699774,0.000822,64206.0,64205.0,0.26779409]
["bitfinex","BTCUSD",1728890700194,0.000822,64206.0,64205.0,0.26879409]
["bitfinex","BTCUSD",1728890700410,0.10719635,64210.0,64209.0,0.002]
["bitfinex","BTCUSD",1728890700623,0.10719635,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1728890700833,0.10719635,64210.0,64209.0,0.0154303]
["bitfinex","BTCUSD",1728890701038,0.10719635,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1728890701249,0.10719635,64210.0,64209.0,0.0154303]
["bitfinex","BTCUSD",1728890701477,0.10719635,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1728890701685,0.11019635,64210.0,64209.0,0.0154303]
["bitfinex","BTCUSD",1728890701890,0.11019635,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1728890702527,0.26593435,64210.0,64209.0,0.007]
["bitfinex","BTCUSD",1728890702744,0.26593435,64210.0,64209.0,0.0184303]
["bitfinex","BTCUSD",1728890702975,0.26593435,64210.0,64209.0,0.01]
["bitfinex","BTCUSD",1728890703848,0.36593435,64210.0,64209.0,0.01169489]
["bitfinex","BTCUSD",1728890704233,0.36593435,64210.0,64209.0,0.003]
["bitfinex","BTCUSD",1728890705966,0.21019635,64210.0,64209.0,0.005]
["bitfinex","BTCUSD",1728890706473,0.36593435,64210.0,64209.0,0.005]
["bitfinex","BTCUSD",1728890707108,0.21019635,64210.0,64209.0,0.005]
["bitfinex","BTCUSD",1728890707324,0.01629128,64210.0,64209.0,0.005]
["bitfinex","BTCUSD",1728890707539,0.01629128,64210.0,64209.0,0.01369191]
["bitfinex","BTCUSD",1728890707778,0.01711328,64210.0,64209.0,0.01369191]
["bitfinex","BTCUSD",1728890707986,0.01711328,64210.0,64209.0,0.005]
["bitfinex","BTCUSD",1728890708831,0.003822,64210.0,64209.0,0.005]
["bitfinex","BTCUSD",1728890709067,0.003822,64210.0,64209.0,0.01]
["bitfinex","BTCUSD",1728890709310,0.003822,64210.0,64209.0,0.26952401]
["bitfinex","BTCUSD",1728890709522,0.003822,64210.0,64209.0,0.35889309]
["bitfinex","BTCUSD",1728890710185,0.000822,64210.0,64209.0,0.35589309]
["bitfinex","BTCUSD",1728890710412,0.000822,64210.0,64209.0,0.35789309]
["bitfinex","BTCUSD",1728890710626,0.000822,64210.0,64209.0,0.36589309]
["bitfinex","BTCUSD",1728890711652,0.000822,64210.0,64209.0,0.36389309]
["bitfinex","BTCUSD",1728890711918,0.000822,64210.0,64209.0,0.36589309]
["bitfinex","BTCUSD",1728890717149,0.000822,64210.0,64209.0,0.19249309]
["bitfinex","BTCUSD",1728890719138,0.000822,64210.0,64209.0,0.18749309]
["bitfinex","BTCUSD",1728890719386,0.000822,64210.0,64209.0,0.19249309]
["bitfinex","BTCUSD",1728890719601,0.000822,64210.0,64209.0,0.18691694]
["bitfinex","BTCUSD",1728890722245,0.000822,64210.0,64209.0,0.19249914]
["bitfinex","BTCUSD",1728890724448,0.000822,64210.0,64209.0,0.19250011]
["bitfinex","BTCUSD",1728890726066,0.000822,64210.0,64209.0,0.19050011]
["bitfinex","BTCUSD",1728890726317,0.000822,64210.0,64209.0,0.19250011]
["bitfinex","BTCUSD",1728890726563,0.000822,64210.0,64209.0,0.42784111]
["bitfinex","BTCUSD",1728890726911,0.01329465,64219.0,64218.0,0.002]
["bitfinex","BTCUSD",1728890727374,0.25127604,64221.0,64219.0,0.002]
["bitfinex","BTCUSD",1728890727604,0.09556304,64221.0,64219.0,0.002]
["bitfinex","BTCUSD",1728890727812,0.25127504,64221.0,64219.0,0.002]
["bitfinex","BTCUSD",1728890728683,0.25127504,64221.0,64220.0,0.002]
["bitfinex","BTCUSD",1728890728911,0.155714,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1728890729152,0.255714,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1728890729602,0.1,64218.0,64217.0,0.002]
["bitfinex","BTCUSD",1728890730050,0.19556304,64218.0,64217.0,0.002]
["bitfinex","BTCUSD",1728890730275,0.35128204,64218.0,64215.0,0.002]
["bitfinex","BTCUSD",1728890730495,0.155729,64214.0,64213.0,0.005]
["bitfinex","BTCUSD",1728890730708,0.17066304,64214.0,64213.0,0.007]
["bitfinex","BTCUSD",1728890731161,0.32639204,64214.0,64213.0,0.007]
["bitfinex","BTCUSD",1728890732094,0.32639204,64214.0,64213.0,0.002]
["bitfinex","BTCUSD",1728890732320,0.42639204,64214.0,64213.0,0.002]
["bitfinex","BTCUSD",1728890732738,0.44939204,64214.0,64213.0,0.002]
["bitfinex","BTCUSD",1728890732955,0.54449204,64214.0,64213.0,0.002]
["bitfinex","BTCUSD",1728890733409,0.54549204,64214.0,64213.0,0.007]
["bitfinex","BTCUSD",1728890733646,0.255736,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1728890733861,0.39762201,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1728890734287,0.48042201,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1728890734503,0.32468601,64211.0,64205.0,0.005]
["bitfinex","BTCUSD",1728890734735,0.338536,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1728890735392,0.48142201,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1728890736080,0.48142201,64211.0,64210.0,0.004]
["bitfinex","BTCUSD",1728890736299,0.48142201,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1728890736718,0.48042201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890737153,0.48142201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890737817,0.48042201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890738053,0.48142201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890738505,0.48042201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890739208,0.48042201,64211.0,64210.0,0.007]
["bitfinex","BTCUSD",1728890739435,0.48042201,64211.0,64210.0,0.002]
["bitfinex","BTCUSD",1728890739648,0.48042201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890740305,0.48142201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890740950,0.48042201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890741422,0.48142201,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890742889,0.339536,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1728890743132,0.48142201,64211.0,64210.0,0.006644]
["bitfinex","BTCUSD",1728890754061,0.43508912,64211.0,64210.0,0.006644]
["bitfinex","BTCUSD",1728890761538,0.43508912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890762727,0.65174224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890769614,0.69844516,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890775896,0.69844876,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890777640,0.65174224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890777821,0.65174224,64211.0,64210.0,0.006644]
["bitfinex","BTCUSD",1728890778592,0.65174224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890782154,0.279736,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890782426,0.37528912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890782668,0.37528912,64211.0,64210.0,0.006644]
["bitfinex","BTCUSD",1728890782919,0.37528912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890783664,0.37528912,64211.0,64210.0,0.006644]
["bitfinex","BTCUSD",1728890784123,0.37528912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890791399,0.47084224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890791629,0.37528912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890791862,0.64044224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890792326,0.68716034,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890794505,0.68717717,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890796467,0.64044224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890796709,0.71054463,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890797218,0.64044224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890798436,0.449336,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890798681,0.64044224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890798906,0.71055749,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890799387,0.52090437,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890799600,0.45078912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890801142,0.355236,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890801355,0.45078912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890802913,0.54634224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890804296,0.355236,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890804546,0.45078912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890808098,0.355236,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890808323,0.45078912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890808585,0.46875898,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890809017,0.37528912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890809490,0.44543727,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890810617,0.34988415,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890810831,0.44543727,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890812849,0.54099039,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890814188,0.54098826,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890815054,0.34988202,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890815498,0.44543514,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890816648,0.34988202,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890817078,0.44543514,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890819095,0.37528912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890819989,0.47084224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890820447,0.279736,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890820677,0.37528912,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890824574,0.47084224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890825097,0.56437026,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890828965,0.37326402,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890829198,0.56437026,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890831344,0.56438164,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890831597,0.47084224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890835527,0.279736,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890835772,0.47084224,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890838463,0.76995141,64211.0,64210.0,0.004644]
["bitfinex","BTCUSD",1728890839158,0.76995141,64211.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890839159,0.0923,64209.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890839368,0.5034914,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890839581,0.66318337,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890840020,0.81892937,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890840236,0.86659326,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890840462,0.81892937,64207.0,64206.0,0.001644]
["bitfinex","BTCUSD",1728890841108,0.82092937,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890841323,0.82792937,64207.0,64206.0,0.003644]
["bitfinex","BTCUSD",1728890841531,0.82592937,64207.0,64206.0,0.002644]
["bitfinex","BTCUSD",1728890841987,0.67018337,64207.0,64200.0,0.001644]
["bitfinex","BTCUSD",1728890842199,0.54186624,64201.0,64200.0,0.001644]
["bitfinex","BTCUSD",1728890842416,0.6349177,64201.0,64200.0,0.01184285]
["bitfinex","BTCUSD",1728890842626,0.56486624,64201.0,64200.0,0.001644]
["bitfinex","BTCUSD",1728890842871,0.56486624,64201.0,64200.0,0.01184285]
["bitfinex","BTCUSD",1728890843104,0.56486624,64201.0,64200.0,0.001644]
["bitfinex","BTCUSD",1728890843332,0.6349032,64201.0,64200.0,0.001644]
["bitfinex","BTCUSD",1728890843545,0.6369032,64201.0,64200.0,0.002644]
["bitfinex","BTCUSD",1728890843996,0.56686624,64201.0,64200.0,0.002644]
["bitfinex","BTCUSD",1728890844218,0.56686624,64201.0,64200.0,0.003644]
["bitfinex","BTCUSD",1728890844444,0.63689118,64201.0,64200.0,0.01284285]
["bitfinex","BTCUSD",1728890844660,0.70311519,64201.0,64200.0,0.002644]
["bitfinex","BTCUSD",1728890844877,0.70811519,64201.0,64200.0,0.002644]
["bitfinex","BTCUSD",1728890845524,0.63809025,64201.0,64200.0,0.002644]
["bitfinex","BTCUSD",1728890849847,0.54253713,64201.0,64200.0,0.002644]
["bitfinex","BTCUSD",1728890850284,0.28576,64201.0,64200.0,0.002644]
["bitfinex","BTCUSD",1728890850519,0.38131312,64201.0,64200.0,0.101244]
["bitfinex","BTCUSD",1728890850737,0.38131312,64201.0,64200.0,0.103244]
["bitfinex","BTCUSD",1728890850956,0.35831312,64201.0,64200.0,0.11379094]
["bitfinex","BTCUSD",1728890851383,0.35631312,64201.0,64200.0,0.11279094]
["bitfinex","BTCUSD",1728890851598,0.35131312,64201.0,64200.0,0.11279094]
["bitfinex","BTCUSD",1728890851816,0.35331312,64201.0,64200.0,0.11279094]
["bitfinex","BTCUSD",1728890852505,0.37631312,64201.0,64200.0,0.11279094]
["bitfinex","BTCUSD",1728890853386,0.25776,64201.0,64200.0,0.11279094]
["bitfinex","BTCUSD",1728890853599,0.35131312,64201.0,64200.0,0.11379094]
["bitfinex","BTCUSD",1728890854025,0.35331312,64201.0,64200.0,0.11379094]
["bitfinex","BTCUSD",1728890854238,0.35331312,64201.0,64200.0,0.11279094]
["bitfinex","BTCUSD",1728890854423,0.35131312,64201.0,64200.0,0.11279094]
["bitfinex","BTCUSD",1728890854687,0.35231312,64201.0,64200.0,0.11679094]
["bitfinex","BTCUSD",1728890856466,0.35231312,64201.0,64200.0,0.11479094]
["bitfinex","BTCUSD",1728890857773,0.35231312,64201.0,64200.0,0.01619094]
["bitfinex","BTCUSD",1728890857983,0.25676,64201.0,64200.0,0.01619094]
["bitfinex","BTCUSD",1728890858221,0.35231312,64201.0,64200.0,0.01619094]
["bitfinex","BTCUSD",1728890860374,0.37531312,64201.0,64200.0,0.01619094]
["bitfinex","BTCUSD",1728890865572,0.37531312,64201.0,64200.0,0.01619094]
["bitfinex","BTCUSD",1728890867821,0.37531312,64201.0,64200.0,0.03181228]
["bitfinex","BTCUSD",1728890870072,0.27976,64201.0,64200.0,0.03181228]
["bitfinex","BTCUSD",1728890870270,0.37531312,64201.0,64200.0,0.03181228]
["bitfinex","BTCUSD",1728890872576,0.47086624,64201.0,64200.0,0.03181228]
["bitfinex","BTCUSD",1728890872967,0.47086624,64201.0,64200.0,0.02159234]
["bitfinex","BTCUSD",1728890875332,0.47086624,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890875538,0.54091583,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890875944,0.63391583,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890876145,0.71651583,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890876749,0.71651805,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890878159,0.87774206,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890878367,0.80769025,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890879199,0.90109267,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890879834,0.72549267,64201.0,64200.0,0.005971]
["bitfinex","BTCUSD",1728890880001,0.72449267,64201.0,64200.0,0.001971]
["bitfinex","BTCUSD",1728890880206,0.53553713,64201.0,64200.0,0.0123683]
["bitfinex","BTCUSD",1728890880409,0.63494021,64201.0,64200.0,0.001971]
["bitfinex","BTCUSD",1728890880631,0.62894021,64201.0,64200.0,0.0123683]
["bitfinex","BTCUSD",1728890880837,0.62894021,64201.0,64200.0,0.001971]
["bitfinex","BTCUSD",1728890880988,0.63694021,64201.0,64200.0,0.002971]
["bitfinex","BTCUSD",1728890881408,0.63994021,64201.0,64200.0,0.003971]
["bitfinex","BTCUSD",1728890881834,0.63994021,64201.0,64200.0,0.002971]
["bitfinex","BTCUSD",1728890881835,0.54353713,64201.0,64200.0,0.002971]
["bitfinex","BTCUSD",1728890882263,0.54753713,64201.0,64200.0,0.003971]
["bitfinex","BTCUSD",1728890882486,0.64309025,64201.0,64200.0,0.003971]
["bitfinex","BTCUSD",1728890884036,0.54753713,64201.0,64200.0,0.003971]
["bitfinex","BTCUSD",1728890884951,0.64309025,64201.0,64200.0,0.003971]
["bitfinex","BTCUSD",1728890885626,0.81229025,64201.0,64200.0,0.003971]
["bitfinex","BTCUSD",1728890887340,0.278768,64198.0,64197.0,2.99516918]
["bitfinex","BTCUSD",1728890887558,0.63109825,64198.0,64197.0,2.99516918]
["bitfinex","BTCUSD",1728890888012,0.91815127,64198.0,64197.0,2.99516918]
["bitfinex","BTCUSD",1728890888708,0.91815127,64198.0,64197.0,2.42096778]
["bitfinex","BTCUSD",1728890888709,0.89695137,64198.0,64197.0,2.42096778]
["bitfinex","BTCUSD",1728890889151,0.80439825,64198.0,64197.0,2.42196778]
["bitfinex","BTCUSD",1728890889369,0.89995137,64198.0,64197.0,2.42196778]
["bitfinex","BTCUSD",1728890889781,0.89995137,64198.0,64197.0,2.19590859]
["bitfinex","BTCUSD",1728890890013,1.01669232,64198.0,64197.0,2.10183565]
["bitfinex","BTCUSD",1728890890230,1.02969156,64198.0,64197.0,2.05360015]
["bitfinex","BTCUSD",1728890890456,0.91795061,64198.0,64197.0,2.05360015]
["bitfinex","BTCUSD",1728890890682,0.91795061,64198.0,64197.0,1.88754831]
["bitfinex","BTCUSD",1728890891107,0.90995061,64198.0,64197.0,1.88654831]
["bitfinex","BTCUSD",1728890891535,0.90995061,64198.0,64197.0,1.31434691]
["bitfinex","BTCUSD",1728890891536,0.93395061,64198.0,64197.0,1.31434691]
["bitfinex","BTCUSD",1728890891971,0.92195061,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890892208,0.92165061,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890892413,0.92105061,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890892709,0.92095061,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890893144,0.92065061,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890893359,0.96762041,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890893776,1.10770955,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890893980,0.98132041,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890894196,0.88526729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890894411,0.98062041,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890894635,0.88506729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890894864,0.88486729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890895088,0.85836729,64198.0,64197.0,1.27489104]
["bitfinex","BTCUSD",1728890895332,0.87216729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890895570,0.88616729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890895811,0.88586729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890896044,0.88516729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890896532,0.88506729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890896774,0.88496729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890899137,0.78941417,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890899625,0.88496729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890899848,0.78941417,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890900063,0.88496729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890900363,0.78941417,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890900582,0.88496729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890902875,0.78941417,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890903107,0.88496729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890903573,0.78941417,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890905194,0.88496729,64198.0,64197.0,1.27589104]
["bitfinex","BTCUSD",1728890905608,0.88496729,64198.0,64197.0,1.24237677]
["bitfinex","BTCUSD",1728890905894,0.83739749,64198.0,64197.0,0.53034017]
["bitfinex","BTCUSD",1728890906154,0.83739749,64198.0,64197.0,0.49667017]
["bitfinex","BTCUSD",1728890906394,1.0015621,64198.0,64197.0,0.48967017]
["bitfinex","BTCUSD",1728890906635,1.00155933,64198.0,64197.0,0.39620817]
["bitfinex","BTCUSD",1728890906885,1.00155933,64198.0,64197.0,0.33390017]
["bitfinex","BTCUSD",1728890907119,1.00155933,64198.0,64197.0,0.29440066]
["bitfinex","BTCUSD",1728890907368,1.00155933,64198.0,64197.0,0.28954066]
["bitfinex","BTCUSD",1728890908351,1.00155933,64198.0,64197.0,0.28212066]
["bitfinex","BTCUSD",1728890908579,1.00155933,64198.0,64197.0,0.27819066]
["bitfinex","BTCUSD",1728890908580,1.00154077,64198.0,64197.0,0.27819066]
["bitfinex","BTCUSD",1728890909047,1.00154077,64198.0,64197.0,0.22783066]
["bitfinex","BTCUSD",1728890909758,1.00154077,64198.0,64197.0,0.21283066]
["bitfinex","BTCUSD",1728890910274,0.88498392,64198.0,64197.0,0.05461466]
["bitfinex","BTCUSD",1728890910763,0.88498392,64198.0,64197.0,0.01761466]
["bitfinex","BTCUSD",1728890910995,0.278785,64191.0,64186.0,0.23331234]
["bitfinex","BTCUSD",1728890911221,0.60549638,64191.0,64186.0,0.23331234]
["bitfinex","BTCUSD",1728890911458,0.68539746,64191.0,64186.0,0.23331234]
["bitfinex","BTCUSD",1728890911725,0.68539746,64191.0,64182.0,0.000822]
["bitfinex","BTCUSD",1728890911726,0.155804,64183.0,64182.0,0.000822]
["bitfinex","BTCUSD",1728890911958,0.63113425,64183.0,64182.0,0.000822]
["bitfinex","BTCUSD",1728890912193,0.53558113,64183.0,64182.0,0.000822]
["bitfinex","BTCUSD",1728890913691,0.53558113,64183.0,64182.0,0.001822]
["bitfinex","BTCUSD",1728890913921,0.155811,64180.0,64179.0,0.1858442]
["bitfinex","BTCUSD",1728890914137,0.123,64179.0,64176.0,0.0938]
["bitfinex","BTCUSD",1728890914350,0.37437212,64177.0,64176.0,0.01967451]
["bitfinex","BTCUSD",1728890914996,0.37437212,64177.0,64176.0,1e-08]
["bitfinex","BTCUSD",1728890916425,0.255828,64173.0,64172.0,0.07507479]
["bitfinex","BTCUSD",1728890916697,0.278828,64173.0,64172.0,0.07507479]
["bitfinex","BTCUSD",1728890917638,0.15584,64168.0,64167.0,0.001644]
["bitfinex","BTCUSD",1728890917865,0.27884,64168.0,64167.0,0.001644]
["bitfinex","BTCUSD",1728890920368,0.155845,64166.0,64162.0,0.080222]
["bitfinex","BTCUSD",1728890920583,0.37439812,64166.0,64162.0,0.080222]
["bitfinex","BTCUSD",1728890921681,0.37539812,64166.0,64162.0,0.080222]
["bitfinex","BTCUSD",1728890923011,0.123,64165.0,64162.0,0.080222]
["bitfinex","BTCUSD",1728890923221,0.255853,64163.0,64162.0,0.080222]
["bitfinex","BTCUSD",1728890923483,0.278853,64163.0,64162.0,0.080222]
["bitfinex","BTCUSD",1728890924600,0.278853,64163.0,64162.0,0.09604336]
["bitfinex","BTCUSD",1728890924824,0.278853,64163.0,64162.0,0.09804336]
["bitfinex","BTCUSD",1728890925042,0.281853,64163.0,64162.0,0.09804336]
["bitfinex","BTCUSD",1728890926405,0.278853,64163.0,64162.0,0.09804336]
["bitfinex","BTCUSD",1728890926869,0.281853,64163.0,64162.0,0.09804336]
["bitfinex","BTCUSD",1728890927086,0.281853,64163.0,64162.0,0.09604336]
["bitfinex","BTCUSD",1728890927559,0.281853,64163.0,64162.0,0.09804336]
["bitfinex","BTCUSD",1728890931459,0.281853,64163.0,64162.0,0.01864336]
["bitfinex","BTCUSD",1728890936790,0.281853,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890939272,0.026,64163.0,64162.0,0.178622]
["bitfinex","BTCUSD",1728890939520,0.281853,64163.0,64162.0,0.178622]
["bitfinex","BTCUSD",1728890939965,0.126,64163.0,64162.0,0.178622]
["bitfinex","BTCUSD",1728890940176,0.126,64163.0,64162.0,0.183622]
["bitfinex","BTCUSD",1728890940177,0.103,64163.0,64162.0,0.183622]
["bitfinex","BTCUSD",1728890940392,0.003,64163.0,64162.0,0.183622]
["bitfinex","BTCUSD",1728890940606,0.158853,64163.0,64162.0,0.183622]
["bitfinex","BTCUSD",1728890941290,0.158853,64163.0,64162.0,0.176622]
["bitfinex","BTCUSD",1728890941504,0.159853,64163.0,64162.0,0.084722]
["bitfinex","BTCUSD",1728890941925,0.156853,64163.0,64162.0,0.084722]
["bitfinex","BTCUSD",1728890942142,0.157853,64163.0,64162.0,0.091722]
["bitfinex","BTCUSD",1728890942600,0.279853,64163.0,64162.0,0.084722]
["bitfinex","BTCUSD",1728890942811,0.279853,64163.0,64162.0,0.007822]
["bitfinex","BTCUSD",1728890943018,0.280853,64163.0,64162.0,0.007822]
["bitfinex","BTCUSD",1728890943232,0.279853,64163.0,64162.0,0.000822]
["bitfinex","BTCUSD",1728890943455,0.278853,64163.0,64162.0,0.000822]
["bitfinex","BTCUSD",1728890943668,0.278853,64163.0,64162.0,0.004822]
["bitfinex","BTCUSD",1728890943903,0.281853,64163.0,64162.0,0.004822]
["bitfinex","BTCUSD",1728890944117,0.281853,64163.0,64162.0,0.000822]
["bitfinex","BTCUSD",1728890944331,0.281853,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890945194,0.278853,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890945412,0.281853,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890945632,0.44307701,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890946304,0.44007701,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890946804,0.44707701,64163.0,64162.0,0.001822]
["bitfinex","BTCUSD",1728890947025,0.45107701,64163.0,64162.0,0.001822]
["bitfinex","BTCUSD",1728890947248,0.54627701,64163.0,64162.0,0.001822]
["bitfinex","BTCUSD",1728890947693,0.55127701,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890948122,0.54427701,64163.0,64162.0,0.001822]
["bitfinex","BTCUSD",1728890948545,0.55427701,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890949381,0.67964712,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890950023,0.749463,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890950680,0.89156005,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890950893,0.77520024,64163.0,64162.0,0.002822]
["bitfinex","BTCUSD",1728890951328,0.54431012,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890951561,0.75310424,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890952493,0.65755112,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890952706,0.75310424,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890952912,0.76510424,64161.0,64160.0,2.64000501]
["bitfinex","BTCUSD",1728890953324,0.8815004,64161.0,64160.0,2.64000501]
["bitfinex","BTCUSD",1728890953732,0.68730424,64161.0,64160.0,2.64000501]
["bitfinex","BTCUSD",1728890954188,0.78039994,64161.0,64160.0,2.64000501]
["bitfinex","BTCUSD",1728890954391,0.78039994,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890954392,0.67530424,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890954817,0.59720424,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890955027,0.69930895,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890955239,0.68530895,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890955653,0.71041107,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890957349,0.78268612,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890957554,0.61730636,64161.0,64160.0,2.63900501]
["bitfinex","BTCUSD",1728890957761,0.68713582,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890958189,0.67513582,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890958413,0.68913582,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890958660,0.78468894,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890958872,0.77068894,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890959347,0.71485948,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890959564,0.70585948,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890959970,0.71685948,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890960333,0.70585948,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890960869,0.71685948,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890961455,0.80996419,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890962111,0.71685948,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890962312,0.80996419,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890962518,0.71441107,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890963405,0.62130636,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890964587,0.71445974,64161.0,64160.0,2.64065101]
["bitfinex","BTCUSD",1728890964792,0.71445974,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890965056,0.62130636,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890965520,0.71440084,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890966893,0.62124746,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890967315,0.71440084,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890967521,0.62124746,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890969398,0.90415396,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890969518,0.81100058,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890970275,0.92744231,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890970526,0.81100058,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890971259,0.92744231,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890971513,0.81100058,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890973335,0.92745498,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890973755,0.81100058,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890973958,0.92745498,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890974366,0.81100058,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890975256,0.71544746,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890975458,0.81100058,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890977503,0.89170058,64161.0,64160.0,2.64043163]
["bitfinex","BTCUSD",1728890978569,0.89170058,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890981298,0.89252258,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890982004,0.89452258,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890984588,0.79696946,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890984853,0.71526911,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890985068,0.62206946,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890985925,0.66868196,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890986763,0.65768196,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890986983,0.64368196,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890987251,0.61906946,64161.0,64160.0,2.60925963]
["bitfinex","BTCUSD",1728890987484,0.61906946,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890987704,0.68898965,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890987926,0.61906946,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890988142,0.68900421,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890988410,0.61906946,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890988622,0.71234091,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890988830,0.61906946,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890989245,0.71234091,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890989722,0.61906946,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890990224,0.71234091,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890990468,0.61678779,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890990719,0.5511169,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890990967,0.36229233,64161.0,64160.0,0.001646]
["bitfinex","BTCUSD",1728890991210,0.36229233,64161.0,64160.0,0.080246]
["bitfinex","BTCUSD",1728890991449,0.31478112,64161.0,64160.0,0.080246]
["bitfinex","BTCUSD",1728890992887,0.30178112,64161.0,64160.0,0.080246]
["bitfinex","BTCUSD",1728890993383,0.30878112,64161.0,64160.0,0.081246]
["bitfinex","BTCUSD",1728890993609,0.29978112,64161.0,64160.0,0.081246]
["bitfinex","BTCUSD",1728890994539,0.30278112,64161.0,64160.0,0.081246]
["bitfinex","BTCUSD",1728891001962,0.39833424,64161.0,64160.0,0.081246]
["bitfinex","BTCUSD",1728891003289,0.49388736,64161.0,64160.0,0.002646]
["bitfinex","BTCUSD",1728891003514,0.74571137,64161.0,64160.0,0.002646]
["bitfinex","BTCUSD",1728891003745,0.89127257,64161.0,64160.0,0.002646]
["bitfinex","BTCUSD",1728891003968,0.86887733,64161.0,64160.0,0.002646]
["bitfinex","BTCUSD",1728891004214,0.98547934,64161.0,64160.0,0.002646]
["bitfinex","BTCUSD",1728891004459,0.86887733,64161.0,64160.0,0.002646]
["bitfinex","BTCUSD",1728891004919,0.155879,64152.0,64151.0,0.001644]
["bitfinex","BTCUSD",1728891005144,0.61000301,64152.0,64151.0,0.001644]
["bitfinex","BTCUSD",1728891005374,0.77416414,64152.0,64151.0,0.001644]
["bitfinex","BTCUSD",1728891005612,0.65756012,64152.0,64151.0,0.001644]
["bitfinex","BTCUSD",1728891006090,0.65756012,64152.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891006091,0.69278736,64152.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891006339,0.48766312,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891006553,0.67876936,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891008154,0.80831496,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891008833,0.82231496,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891009291,0.70576936,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891010424,0.51466312,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891010661,0.56265913,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891010852,0.282882,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891011076,0.37843512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891011306,0.36443512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891011537,0.36543512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891011772,0.37643512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891012010,0.36243512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891012247,0.35143512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891012467,0.36443512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891012948,0.35543512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891013398,0.37843512,64151.0,64150.0,0.001644]
["bitfinex","BTCUSD",1728891013891,0.282882,64151.0,64150.0,0.094444]
["bitfinex","BTCUSD",1728891014119,0.37843512,64151.0,64150.0,0.094444]
["bitfinex","BTCUSD",1728891014351,0.37943512,64151.0,64150.0,0.094444]
["bitfinex","BTCUSD",1728891014537,0.37943512,64151.0,64150.0,0.097444]
["bitfinex","BTCUSD",1728891014821,0.37943512,64151.0,64150.0,0.094444]
["bitfinex","BTCUSD",1728891014822,0.37443512,64151.0,64150.0,0.094444]
["bitfinex","BTCUSD",1728891015076,0.155875,64154.0,64153.0,0.0795]
["bitfinex","BTCUSD",1728891015298,0.25142812,64154.0,64153.0,0.0795]
["bitfinex","BTCUSD",1728891015965,0.155875,64154.0,64153.0,0.0795]
["bitfinex","BTCUSD",1728891016402,0.256875,64154.0,64153.0,0.0835]
["bitfinex","BTCUSD",1728891016611,0.35242812,64154.0,64153.0,0.0835]
["bitfinex","BTCUSD",1728891017533,0.35242812,64154.0,64153.0,0.0815]
["bitfinex","BTCUSD",1728891017978,0.35142812,64154.0,64153.0,0.0815]
["bitfinex","BTCUSD",1728891018193,0.35142812,64154.0,64153.0,0.0795]
["bitfinex","BTCUSD",1728891018402,0.35342812,64154.0,64153.0,0.0815]
["bitfinex","BTCUSD",1728891018859,0.35142812,64154.0,64153.0,0.0795]
["bitfinex","BTCUSD",1728891019076,0.35142812,64154.0,64153.0,0.0835]
["bitfinex","BTCUSD",1728891019528,0.35142812,64154.0,64153.0,0.0795]
["bitfinex","BTCUSD",1728891019764,0.1,64153.0,64148.0,0.001644]
["bitfinex","BTCUSD",1728891020023,0.19110624,64149.0,64148.0,0.001644]
["bitfinex","BTCUSD",1728891020498,0.19110624,64149.0,64148.0,0.01736218]
["bitfinex","BTCUSD",1728891021353,0.19210624,64149.0,64148.0,0.02136218]
["bitfinex","BTCUSD",1728891021642,0.19210624,64149.0,64148.0,0.02693587]
["bitfinex","BTCUSD",1728891021860,0.19210624,64149.0,64148.0,0.02693588]
["bitfinex","BTCUSD",1728891022085,0.19210624,64149.0,64145.0,0.001644]
["bitfinex","BTCUSD",1728891022086,0.19310624,64149.0,64145.0,0.001644]
["bitfinex","BTCUSD",1728891022311,0.19110624,64146.0,64145.0,0.16286801]
["bitfinex","BTCUSD",1728891022750,0.19110624,64146.0,64145.0,0.33466801]
["bitfinex","BTCUSD",1728891024093,0.19210624,64146.0,64145.0,0.33466801]
["bitfinex","BTCUSD",1728891024536,0.19210624,64146.0,64145.0,0.35021961]
["bitfinex","BTCUSD",1728891024991,0.28865936,64146.0,64145.0,0.1889956]
["bitfinex","BTCUSD",1728891025857,0.44455336,64146.0,64145.0,0.1889956]
["bitfinex","BTCUSD",1728891026095,0.44455336,64146.0,64141.0,0.001644]
["bitfinex","BTCUSD",1728891026096,0.28665936,64142.0,64141.0,0.001644]
["bitfinex","BTCUSD",1728891026312,0.28665936,64142.0,64141.0,0.16286801]
["bitfinex","BTCUSD",1728891026758,0.28665936,64142.0,64141.0,0.22529401]
["bitfinex","BTCUSD",1728891028070,0.19210624,64142.0,64141.0,0.22529401]
["bitfinex","BTCUSD",1728891028283,0.19210624,64142.0,64141.0,0.24059106]
["bitfinex","BTCUSD",1728891028284,0.19310624,64142.0,64141.0,0.24059106]
["bitfinex","BTCUSD",1728891028712,0.09755312,64142.0,64141.0,0.24059106]
["bitfinex","BTCUSD",1728891029407,0.002,64142.0,64141.0,0.24059106]
["bitfinex","BTCUSD",1728891031473,0.002,64142.0,64141.0,0.24259106]
["bitfinex","BTCUSD",1728891031701,0.002,64142.0,64141.0,0.24059106]
["bitfinex","BTCUSD",1728891031941,0.002,64142.0,64141.0,0.25150316]
["bitfinex","BTCUSD",1728891032423,0.002,64142.0,64141.0,0.28680316]
["bitfinex","BTCUSD",1728891033102,0.001,64142.0,64141.0,0.28680316]
["bitfinex","BTCUSD",1728891033389,0.001,64142.0,64141.0,0.28680338]
["bitfinex","BTCUSD",1728891033627,0.001,64142.0,64141.0,0.44270938]
["bitfinex","BTCUSD",1728891033859,0.002,64142.0,64141.0,0.28680338]
["bitfinex","BTCUSD",1728891034071,0.002,64142.0,64141.0,0.29237298]
["bitfinex","BTCUSD",1728891035383,0.002,64142.0,64141.0,0.48347922]
["bitfinex","BTCUSD",1728891036042,0.002,64142.0,64141.0,0.53017383]
["bitfinex","BTCUSD",1728891036553,0.002,64142.0,64141.0,0.52917383]
["bitfinex","BTCUSD",1728891036762,0.002,64142.0,64141.0,0.53017383]
["bitfinex","BTCUSD",1728891040133,0.002,64142.0,64141.0,0.53019314]
["bitfinex","BTCUSD",1728891040722,0.002,64142.0,64141.0,0.43264002]
["bitfinex","BTCUSD",1728891040929,0.002,64142.0,64141.0,0.35564541]
["bitfinex","BTCUSD",1728891041146,0.002,64142.0,64141.0,0.25509229]
["bitfinex","BTCUSD",1728891041367,0.002,64142.0,64141.0,0.35064541]
["bitfinex","BTCUSD",1728891042618,0.001,64142.0,64141.0,0.35064541]
["bitfinex","BTCUSD",1728891043004,0.155889,64149.0,64141.0,0.35064541]
["bitfinex","BTCUSD",1728891043211,0.1762,64150.0,64142.0,0.17572524]
["bitfinex","BTCUSD",1728891043212,0.311782,64148.0,64142.0,0.17572524]
["bitfinex","BTCUSD",1728891043437,0.467673,64148.0,64143.0,0.01450123]
["bitfinex","BTCUSD",1728891043646,0.467673,64148.0,64144.0,0.01450123]
["bitfinex","BTCUSD",1728891043864,0.155887,64149.0,64145.0,0.01450123]
["bitfinex","BTCUSD",1728891044086,0.15589,64148.0,64146.0,0.01450123]
["bitfinex","BTCUSD",1728891044291,0.1762,64150.0,64147.0,0.01451832]
["bitfinex","BTCUSD",1728891044506,0.332085,64150.0,64148.0,0.01451832]
["bitfinex","BTCUSD",1728891044700,0.332085,64150.0,64149.0,0.01451824]
["bitfinex","BTCUSD",1728891044701,0.332084,64150.0,64149.0,0.01451824]
["bitfinex","BTCUSD",1728891044928,0.643856,64150.0,64149.0,0.01451824]
["bitfinex","BTCUSD",1728891046011,0.332084,64150.0,64149.0,0.01451824]
["bitfinex","BTCUSD",1728891047053,0.333084,64150.0,64149.0,0.02051824]
["bitfinex","BTCUSD",1728891047491,0.334084,64150.0,64149.0,0.03051824]
["bitfinex","BTCUSD",1728891047710,0.334084,64150.0,64149.0,0.016]
["bitfinex","BTCUSD",1728891047926,0.334084,64150.0,64149.0,0.03051847]
["bitfinex","BTCUSD",1728891048140,0.1782,64150.0,64149.0,0.03051847]
["bitfinex","BTCUSD",1728891048742,0.334084,64150.0,64149.0,0.03051847]
["bitfinex","BTCUSD",1728891049156,0.1782,64150.0,64149.0,0.03051847]
["bitfinex","BTCUSD",1728891049581,0.179022,64150.0,64149.0,0.03051847]
["bitfinex","BTCUSD",1728891050337,0.002822,64150.0,64149.0,0.03051847]
["bitfinex","BTCUSD",1728891050774,0.002822,64150.0,64149.0,0.0492382]
["bitfinex","BTCUSD",1728891057308,0.002822,64150.0,64149.0,0.09596066]
["bitfinex","BTCUSD",1728891057542,0.002822,64150.0,64149.0,0.21046221]
["bitfinex","BTCUSD",1728891057739,0.002822,64150.0,64149.0,0.30890714]
["bitfinex","BTCUSD",1728891057950,0.002822,64150.0,64149.0,0.22677219]
["bitfinex","BTCUSD",1728891058163,0.002822,64150.0,64149.0,0.22477219]
["bitfinex","BTCUSD",1728891058419,0.002822,64150.0,64149.0,0.21546221]
["bitfinex","BTCUSD",1728891058601,0.001822,64150.0,64149.0,0.31637443]
["bitfinex","BTCUSD",1728891058852,0.000822,64150.0,64149.0,0.31637443]
["bitfinex","BTCUSD",1728891059067,0.002822,64150.0,64149.0,0.3206547]
["bitfinex","BTCUSD",1728891059293,0.002822,64150.0,64149.0,0.33936571]
["bitfinex","BTCUSD",1728891059515,0.001822,64150.0,64149.0,0.32936571]
["bitfinex","BTCUSD",1728891059977,0.002822,64150.0,64149.0,0.33936571]
["bitfinex","BTCUSD",1728891060419,0.000822,64150.0,64149.0,0.2976547]
["bitfinex","BTCUSD",1728891060631,0.000822,64150.0,64149.0,0.33036378]
["bitfinex","BTCUSD",1728891060877,0.001822,64150.0,64149.0,0.34236378]
["bitfinex","BTCUSD",1728891061087,0.001822,64150.0,64149.0,0.32836378]
["bitfinex","BTCUSD",1728891061308,0.001822,64150.0,64149.0,0.34236378]
["bitfinex","BTCUSD",1728891061746,0.001822,64150.0,64149.0,0.34235737]
["bitfinex","BTCUSD",1728891061968,0.000822,64150.0,64149.0,0.33235737]
["bitfinex","BTCUSD",1728891062191,0.000822,64150.0,64149.0,0.33233103]
["bitfinex","BTCUSD",1728891062414,0.001822,64150.0,64149.0,0.22944515]
["bitfinex","BTCUSD",1728891062624,0.001822,64150.0,64149.0,0.35529827]
["bitfinex","BTCUSD",1728891062842,0.000822,64150.0,64149.0,0.40163215]
["bitfinex","BTCUSD",1728891063057,0.000822,64150.0,64149.0,0.34129827]
["bitfinex","BTCUSD",1728891063245,0.001822,64150.0,64149.0,0.56158527]
["bitfinex","BTCUSD",1728891063487,0.00091442,64150.0,64149.0,0.64313839]
["bitfinex","BTCUSD",1728891063678,0.000822,64154.0,64149.0,0.64313839]
["bitfinex","BTCUSD",1728891063679,0.000822,64154.0,64153.0,0.007]
["bitfinex","BTCUSD",1728891063894,0.000822,64154.0,64153.0,0.31630103]
["bitfinex","BTCUSD",1728891064108,0.000822,64154.0,64153.0,0.50940727]
["bitfinex","BTCUSD",1728891064315,0.000822,64154.0,64153.0,0.39255139]
["bitfinex","BTCUSD",1728891064527,0.000822,64154.0,64153.0,0.50940727]
["bitfinex","BTCUSD",1728891065892,0.001822,64154.0,64153.0,0.52336973]
["bitfinex","BTCUSD",1728891066318,0.001822,64154.0,64153.0,0.87414385]
["bitfinex","BTCUSD",1728891066763,0.001822,64154.0,64153.0,1.00499973]
["bitfinex","BTCUSD",1728891066987,0.001822,64154.0,64153.0,1.15887673]
["bitfinex","BTCUSD",1728891067190,0.001822,64154.0,64153.0,1.03002085]
["bitfinex","BTCUSD",1728891067619,0.001822,64154.0,64153.0,1.14687673]
["bitfinex","BTCUSD",1728891067828,0.001822,64154.0,64153.0,1.50871385]
["bitfinex","BTCUSD",1728891068043,0.001822,64154.0,64153.0,1.48156885]
["bitfinex","BTCUSD",1728891068259,0.000822,64154.0,64153.0,1.46756885]
["bitfinex","BTCUSD",1728891068464,0.001822,64154.0,64153.0,1.49556885]
["bitfinex","BTCUSD",1728891068683,0.001822,64154.0,64153.0,1.12472085]
["bitfinex","BTCUSD",1728891068891,0.001822,64154.0,64153.0,1.36379485]
["bitfinex","BTCUSD",1728891069098,0.001822,64154.0,64153.0,1.33379485]
["bitfinex","BTCUSD",1728891069345,0.001822,64154.0,64153.0,1.3337798]
["bitfinex","BTCUSD",1728891070917,0.001822,64154.0,64153.0,1.34306578]
["bitfinex","BTCUSD",1728891071362,0.001822,64154.0,64153.0,1.45044242]
["bitfinex","BTCUSD",1728891071804,0.001822,64154.0,64153.0,1.55528152]
["bitfinex","BTCUSD",1728891072021,0.001822,64154.0,64153.0,1.3337798]
["bitfinex","BTCUSD",1728891072259,0.001822,64154.0,64153.0,1.52933292]
["bitfinex","BTCUSD",1728891072475,0.000822,64161.0,64160.0,0.35396624]
["bitfinex","BTCUSD",1728891072687,0.000822,64161.0,64160.0,1.13257388]
["bitfinex","BTCUSD",1728891072898,0.000822,64161.0,64160.0,1.62514998]
["bitfinex","BTCUSD",1728891073111,0.000822,64161.0,64160.0,1.62513424]
["bitfinex","BTCUSD",1728891073329,0.000822,64161.0,64160.0,1.73244414]
["bitfinex","BTCUSD",1728891073541,0.000822,64161.0,64160.0,1.79212389]
["bitfinex","BTCUSD",1728891073801,0.000822,64161.0,64160.0,1.72675489]
["bitfinex","BTCUSD",1728891074223,0.000822,64161.0,64160.0,1.64046281]
["bitfinex","BTCUSD",1728891074431,0.000822,64161.0,64160.0,1.57124106]
["bitfinex","BTCUSD",1728891074638,0.000822,64161.0,64160.0,1.49776506]
["bitfinex","BTCUSD",1728891075536,0.000822,64161.0,64160.0,1.51176506]
["bitfinex","BTCUSD",1728891076163,0.000822,64161.0,64160.0,1.60497617]
["bitfinex","BTCUSD",1728891076812,0.000822,64161.0,64160.0,1.57228749]
["bitfinex","BTCUSD",1728891077023,0.000822,64161.0,64160.0,1.60492897]
["bitfinex","BTCUSD",1728891077264,0.000822,64161.0,64160.0,1.62357045]
["bitfinex","BTCUSD",1728891077685,0.000822,64161.0,64160.0,1.59092897]
["bitfinex","BTCUSD",1728891078115,0.000822,64161.0,64160.0,1.60492897]
["bitfinex","BTCUSD",1728891078332,0.000822,64161.0,64160.0,1.52765446]
["bitfinex","BTCUSD",1728891078985,0.000822,64161.0,64160.0,1.63014071]
["bitfinex","BTCUSD",1728891079398,0.000822,64161.0,64160.0,1.5369296]
["bitfinex","BTCUSD",1728891080871,0.000822,64161.0,64160.0,1.5066296]
["bitfinex","BTCUSD",1728891081338,0.000822,64161.0,64160.0,1.57648632]
["bitfinex","BTCUSD",1728891082405,0.000822,64161.0,64160.0,1.49735446]
["bitfinex","BTCUSD",1728891083257,0.000823,64162.0,64161.0,0.007]
["bitfinex","BTCUSD",1728891083463,0.000823,64162.0,64161.0,1.53391374]
["bitfinex","BTCUSD",1728891084382,0.000823,64162.0,64161.0,1.51017249]
["bitfinex","BTCUSD",1728891084596,0.000823,64162.0,64161.0,1.54792608]
["bitfinex","BTCUSD",1728891084806,0.000823,64162.0,64161.0,1.56192608]
["bitfinex","BTCUSD",1728891085262,0.000823,64162.0,64161.0,1.60848147]
["bitfinex","BTCUSD",1728891085472,0.000823,64162.0,64161.0,1.5864661]
["bitfinex","BTCUSD",1728891085879,0.000823,64162.0,64161.0,1.59574638]
["bitfinex","BTCUSD",1728891086338,0.000823,64162.0,64161.0,1.5864661]
["bitfinex","BTCUSD",1728891087880,0.000823,64162.0,64161.0,1.53991071]
["bitfinex","BTCUSD",1728891088553,0.000823,64162.0,64161.0,1.53994137]
["bitfinex","BTCUSD",1728891090304,0.000823,64162.0,64161.0,1.60977576]
["bitfinex","BTCUSD",1728891091430,0.000823,64162.0,64161.0,1.53994137]
["bitfinex","BTCUSD",1728891092074,0.000823,64162.0,64161.0,1.52594137]
["bitfinex","BTCUSD",1728891092289,0.000823,64162.0,64161.0,1.6190539]
["bitfinex","BTCUSD",1728891092523,0.000823,64162.0,64161.0,2.62474937]
["bitfinex","BTCUSD",1728891092943,0.000823,64162.0,64161.0,2.61074937]
["bitfinex","BTCUSD",1728891093384,0.000823,64167.0,64166.0,0.007]
["bitfinex","BTCUSD",1728891093597,0.000823,64167.0,64166.0,0.86001761]
["bitfinex","BTCUSD",1728891093811,0.000823,64167.0,64166.0,1.01586261]
["bitfinex","BTCUSD",1728891094908,0.000823,64167.0,64166.0,1.04386261]
["bitfinex","BTCUSD",1728891095619,0.000823,64167.0,64166.0,1.02986261]
["bitfinex","BTCUSD",1728891095833,0.000823,64167.0,64166.0,1.01121555]
["bitfinex","BTCUSD",1728891096068,0.000823,64167.0,64166.0,1.01590425]
["bitfinex","BTCUSD",1728891096278,0.000823,64167.0,64166.0,1.06247673]
["bitfinex","BTCUSD",1728891096505,0.000823,64167.0,64166.0,1.07647673]
["bitfinex","BTCUSD",1728891096712,0.000823,64167.0,64166.0,3.76508773]
["bitfinex","BTCUSD",1728891096947,0.000823,64167.0,64166.0,3.77908773]
["bitfinex","BTCUSD",1728891097372,0.000823,64167.0,64166.0,3.71851525]
["bitfinex","BTCUSD",1728891097805,0.000823,64167.0,64166.0,3.73251525]
["bitfinex","BTCUSD",1728891098229,0.000823,64167.0,64166.0,3.71851525]
["bitfinex","BTCUSD",1728891098922,0.000823,64167.0,64166.0,3.81171101]
["bitfinex","BTCUSD",1728891099406,0.000823,64167.0,64166.0,3.83500995]
["bitfinex","BTCUSD",1728891099634,0.000823,64167.0,64166.0,3.834523]
["bitfinex","BTCUSD",1728891099858,0.000823,64167.0,64166.0,3.83503576]
["bitfinex","BTCUSD",1728891100070,0.000823,64167.0,64166.0,3.82103419]
["bitfinex","BTCUSD",1728891100286,0.000823,64167.0,64166.0,3.73253949]
["bitfinex","BTCUSD",1728891100701,0.000823,64167.0,64166.0,3.71853949]
["bitfinex","BTCUSD",1728891100906,0.1467882,64175.0,64174.0,0.007]
["bitfinex","BTCUSD",1728891101119,0.1467882,64175.0,64174.0,0.76447037]
["bitfinex","BTCUSD",1728891101667,0.1467882,64175.0,64174.0,0.92029637]
["bitfinex","BTCUSD",1728891101885,0.000822,64190.0,64174.0,0.75947037]
["bitfinex","BTCUSD",1728891102138,0.000822,64190.0,64189.0,0.34889524]
["bitfinex","BTCUSD",1728891102393,0.000822,64190.0,64189.0,0.66137224]
["bitfinex","BTCUSD",1728891102607,0.000822,64190.0,64189.0,0.74402481]
["bitfinex","BTCUSD",1728891102828,0.000822,64190.0,64189.0,0.67410467]
["bitfinex","BTCUSD",1728891103045,0.000822,64190.0,64189.0,0.801734]
["bitfinex","BTCUSD",1728891103316,0.000822,64190.0,64189.0,0.56287611]
["bitfinex","BTCUSD",1728891103535,0.000822,64190.0,64189.0,0.53027575]
["bitfinex","BTCUSD",1728891103753,0.000822,64190.0,64189.0,0.50659575]
["bitfinex","BTCUSD",1728891103976,0.000822,64190.0,64189.0,0.50836711]
["bitfinex","BTCUSD",1728891103977,0.082922,64190.0,64189.0,0.50836711]
["bitfinex","BTCUSD",1728891104201,0.082922,64190.0,64189.0,0.68359112]
["bitfinex","BTCUSD",1728891104429,0.082922,64190.0,64189.0,0.67459112]
["bitfinex","BTCUSD",1728891104868,0.082922,64190.0,64189.0,0.68859112]
["bitfinex","BTCUSD",1728891105084,0.173622,64190.0,64189.0,0.68359112]
["bitfinex","BTCUSD",1728891106370,0.173622,64190.0,64189.0,0.66959112]
["bitfinex","BTCUSD",1728891106792,0.173622,64190.0,64189.0,0.6830978]
["bitfinex","BTCUSD",1728891107007,0.173622,64190.0,64189.0,0.6835724]
["bitfinex","BTCUSD",1728891107224,0.173622,64190.0,64189.0,0.6695724]
["bitfinex","BTCUSD",1728891107440,0.173622,64190.0,64189.0,0.6835724]
["bitfinex","BTCUSD",1728891107651,0.173622,64190.0,64189.0,0.6975724]
["bitfinex","BTCUSD",1728891107873,0.173622,64190.0,64189.0,0.69757018]
["bitfinex","BTCUSD",1728891108086,0.173622,64190.0,64189.0,0.68357018]
["bitfinex","BTCUSD",1728891108319,0.173622,64190.0,64189.0,0.69757018]
["bitfinex","BTCUSD",1728891110739,0.000822,64198.0,64189.0,0.9184696]
["bitfinex","BTCUSD",1728891111006,0.000822,64198.0,64197.0,0.16277]
["bitfinex","BTCUSD",1728891111202,0.000822,64198.0,64197.0,0.80858987]
["bitfinex","BTCUSD",1728891111427,0.000822,64198.0,64197.0,0.82411673]
["bitfinex","BTCUSD",1728891111667,0.04961008,64203.0,64202.0,0.162758]
["bitfinex","BTCUSD",1728891111875,0.04961008,64203.0,64202.0,0.79753175]
["bitfinex","BTCUSD",1728891112092,0.04961008,64203.0,64202.0,0.80532179]
["bitfinex","BTCUSD",1728891112320,0.04961008,64203.0,64202.0,0.50566437]
["bitfinex","BTCUSD",1728891112536,0.04961008,64203.0,64202.0,0.48953534]
["bitfinex","BTCUSD",1728891112537,0.13151008,64203.0,64202.0,0.48953534]
["bitfinex","BTCUSD",1728891113853,0.13151008,64203.0,64202.0,0.55190434]
["bitfinex","BTCUSD",1728891114098,0.13151008,64203.0,64202.0,0.56590434]
["bitfinex","BTCUSD",1728891114301,0.13151008,64203.0,64202.0,0.5710022]
["bitfinex","BTCUSD",1728891114456,0.13151008,64203.0,64202.0,0.56590434]
["bitfinex","BTCUSD",1728891114660,0.13151008,64203.0,64202.0,0.55190434]
["bitfinex","BTCUSD",1728891115324,0.13151008,64203.0,64202.0,0.56590434]
["bitfinex","BTCUSD",1728891115511,0.13151008,64203.0,64202.0,0.5570022]
["bitfinex","BTCUSD",1728891115971,0.13151008,64203.0,64202.0,0.5670022]
["bitfinex","BTCUSD",1728891118000,0.13151008,64203.0,64202.0,0.57587987]
["bitfinex","BTCUSD",1728891118193,0.13151008,64203.0,64202.0,0.56699279]
["bitfinex","BTCUSD",1728891119030,0.13151008,64203.0,64202.0,0.57587987]
["bitfinex","BTCUSD",1728891119280,0.13151008,64203.0,64202.0,0.56699279]
["bitfinex","BTCUSD",1728891119512,0.13151008,64203.0,64202.0,0.57587987]
["bitfinex","BTCUSD",1728891119935,0.13151008,64203.0,64202.0,0.5758815]
["bitfinex","BTCUSD",1728891120783,0.13233208,64203.0,64202.0,0.5758826]
["bitfinex","BTCUSD",1728891121011,0.13233208,64203.0,64202.0,0.56143904]
["bitfinex","BTCUSD",1728891121248,0.13233208,64203.0,64202.0,0.5758826]
["bitfinex","BTCUSD",1728891121490,0.13233208,64203.0,64202.0,0.56143904]
["bitfinex","BTCUSD",1728891121707,0.13233208,64203.0,64202.0,0.57588369]
["bitfinex","BTCUSD",1728891122361,0.28808708,64203.0,64202.0,0.57588369]
["bitfinex","BTCUSD",1728891122578,0.4299865,64203.0,64202.0,0.57588369]
["bitfinex","BTCUSD",1728891122794,0.4299865,64203.0,64202.0,0.50462526]
["bitfinex","BTCUSD",1728891123008,0.4299865,64203.0,64202.0,0.49907004]
["bitfinex","BTCUSD",1728891123432,0.4299865,64203.0,64202.0,0.48907004]
["bitfinex","BTCUSD",1728891123874,0.4299865,64203.0,64202.0,0.49307004]
["bitfinex","BTCUSD",1728891124095,0.4299865,64203.0,64202.0,0.47907004]
["bitfinex","BTCUSD",1728891124522,0.4299865,64203.0,64202.0,0.48707004]
["bitfinex","BTCUSD",1728891124744,0.5529865,64203.0,64202.0,0.47907004]
["bitfinex","BTCUSD",1728891125206,0.5529865,64203.0,64202.0,0.48207004]
["bitfinex","BTCUSD",1728891125416,0.5529865,64203.0,64202.0,0.47507004]
["bitfinex","BTCUSD",1728891125630,0.5529865,64203.0,64202.0,0.47907004]
["bitfinex","BTCUSD",1728891125845,0.5529865,64203.0,64202.0,0.48707004]
["bitfinex","BTCUSD",1728891126088,0.5529865,64203.0,64202.0,0.47507004]
["bitfinex","BTCUSD",1728891126501,0.5529865,64203.0,64202.0,0.47907004]
["bitfinex","BTCUSD",1728891127334,0.5529865,64203.0,64202.0,0.48607004]
["bitfinex","BTCUSD",1728891127546,0.5529865,64203.0,64202.0,0.47907004]
["bitfinex","BTCUSD",1728891128223,0.5529865,64203.0,64202.0,0.48707004]
["bitfinex","BTCUSD",1728891128446,0.5529865,64203.0,64202.0,0.48307004]
["bitfinex","BTCUSD",1728891128697,0.5529865,64203.0,64202.0,0.47807004]
["bitfinex","BTCUSD",1728891129126,0.5529865,64203.0,64202.0,0.48207004]
["bitfinex","BTCUSD",1728891129576,0.13233208,64203.0,64202.0,0.64729405]
["bitfinex","BTCUSD",1728891129797,0.13233208,64203.0,64202.0,0.70966405]
["bitfinex","BTCUSD",1728891130031,0.082722,64203.0,64202.0,0.73127024]
["bitfinex","BTCUSD",1728891130247,0.082722,64203.0,64202.0,0.57004623]
["bitfinex","BTCUSD",1728891130463,0.082722,64203.0,64202.0,0.56604623]
["bitfinex","BTCUSD",1728891130684,0.082722,64203.0,64202.0,0.57404623]
["bitfinex","BTCUSD",1728891131152,0.082722,64203.0,64202.0,0.56604623]
["bitfinex","BTCUSD",1728891131405,0.238477,64203.0,64202.0,0.57304623]
["bitfinex","BTCUSD",1728891131673,0.238477,64203.0,64202.0,0.53744004]
["bitfinex","BTCUSD",1728891131906,0.238477,64203.0,64202.0,0.57705306]
["bitfinex","BTCUSD",1728891132145,0.238477,64203.0,64202.0,0.59105306]
["bitfinex","BTCUSD",1728891132410,0.238477,64203.0,64202.0,0.56305306]
["bitfinex","BTCUSD",1728891132873,0.238477,64203.0,64202.0,0.57305306]
["bitfinex","BTCUSD",1728891133358,0.238477,64203.0,64202.0,0.56305306]
["bitfinex","BTCUSD",1728891133855,0.238477,64203.0,64202.0,0.57205306]
["bitfinex","BTCUSD",1728891134360,0.238477,64203.0,64202.0,0.58605306]
["bitfinex","BTCUSD",1728891134619,0.238477,64203.0,64202.0,0.57205306]
["bitfinex","BTCUSD",1728891134884,0.238477,64203.0,64202.0,0.58505306]
["bitfinex","BTCUSD",1728891135122,0.429877,64203.0,64202.0,0.52268306]
["bitfinex","BTCUSD",1728891135358,0.429877,64203.0,64202.0,0.49707004]
["bitfinex","BTCUSD",1728891135614,0.429877,64203.0,64202.0,0.50263872]
["bitfinex","BTCUSD",1728891136369,0.452877,64203.0,64202.0,0.50263872]
["bitfinex","BTCUSD",1728891136613,0.452877,64203.0,64202.0,0.49707004]
["bitfinex","BTCUSD",1728891137365,0.452877,64203.0,64202.0,0.48407004]
["bitfinex","BTCUSD",1728891137618,0.452877,64203.0,64202.0,0.49007004]
["bitfinex","BTCUSD",1728891138111,0.452877,64203.0,64202.0,0.48107004]
["bitfinex","BTCUSD",1728891138616,0.452877,64203.0,64202.0,0.48307004]
["bitfinex","BTCUSD",1728891139116,0.452877,64203.0,64202.0,0.48107004]
["bitfinex","BTCUSD",1728891139370,0.452877,64203.0,64202.0,0.48307004]
["bitfinex","BTCUSD",1728891142005,0.452877,64203.0,64202.0,0.48863773]
["bitfinex","BTCUSD",1728891143011,0.429877,64203.0,64202.0,0.48863773]
["bitfinex","BTCUSD",1728891143540,0.429877,64203.0,64202.0,0.48863889]
["bitfinex","BTCUSD",1728891147467,0.429877,64203.0,64202.0,0.87234407]
["bitfinex","BTCUSD",1728891147468,0.000822,64203.0,64202.0,0.87234407]
["bitfinex","BTCUSD",1728891147681,0.000822,64203.0,64202.0,0.97257276]
["bitfinex","BTCUSD",1728891147950,0.000822,64203.0,64202.0,0.83067334]
["bitfinex","BTCUSD",1728891148633,0.000822,64203.0,64202.0,0.82867334]
["bitfinex","BTCUSD",1728891148852,0.000822,64203.0,64202.0,0.84067334]
["bitfinex","BTCUSD",1728891149297,0.000822,64203.0,64202.0,0.82867334]
["bitfinex","BTCUSD",1728891149725,0.000822,64203.0,64202.0,0.93393695]
["bitfinex","BTCUSD",1728891149949,0.000822,64203.0,64202.0,0.83467334]
["bitfinex","BTCUSD",1728891150170,0.000822,64203.0,64202.0,0.83667334]
["bitfinex","BTCUSD",1728891150420,0.000822,64203.0,64202.0,0.83665629]
["bitfinex","BTCUSD",1728891150629,0.000822,64203.0,64202.0,0.82265629]
["bitfinex","BTCUSD",1728891150837,0.000822,64203.0,64202.0,0.92992198]
["bitfinex","BTCUSD",1728891151050,0.000822,64203.0,64202.0,0.95325207]
["bitfinex","BTCUSD",1728891151279,0.000822,64203.0,64202.0,0.93925207]
["bitfinex","BTCUSD",1728891151497,0.000822,64203.0,64202.0,0.85065629]
["bitfinex","BTCUSD",1728891151712,0.000822,64203.0,64202.0,0.83665629]
["bitfinex","BTCUSD",1728891151934,0.000822,64203.0,64202.0,0.82265629]
["bitfinex","BTCUSD",1728891152392,0.000822,64203.0,64202.0,0.83665629]
["bitfinex","BTCUSD",1728891152827,0.000822,64203.0,64202.0,0.97855571]
["bitfinex","BTCUSD",1728891153245,0.000822,64203.0,64202.0,0.99255571]
["bitfinex","BTCUSD",1728891153479,0.000822,64203.0,64202.0,1.08578284]
["bitfinex","BTCUSD",1728891154160,0.000822,64203.0,64202.0,1.26098284]
["bitfinex","BTCUSD",1728891154507,0.000822,64215.0,64214.0,0.30262842]
["bitfinex","BTCUSD",1728891154743,0.000822,64215.0,64214.0,0.78183752]
["bitfinex","BTCUSD",1728891154984,0.000822,64215.0,64214.0,0.80553272]
["bitfinex","BTCUSD",1728891155843,0.000822,64215.0,64214.0,0.80753272]
["bitfinex","BTCUSD",1728891156059,0.000822,64215.0,64214.0,0.96675673]
["bitfinex","BTCUSD",1728891156277,0.000822,64215.0,64214.0,1.08309584]
["bitfinex","BTCUSD",1728891156514,0.000822,64215.0,64214.0,1.08409584]
["bitfinex","BTCUSD",1728891156747,0.000822,64215.0,64214.0,1.08509584]
["bitfinex","BTCUSD",1728891156992,0.000822,64215.0,64214.0,0.97075673]
["bitfinex","BTCUSD",1728891157447,0.000822,64215.0,64214.0,1.12292273]
["bitfinex","BTCUSD",1728891157680,0.000822,64215.0,64214.0,1.12392273]
["bitfinex","BTCUSD",1728891157920,0.000822,64215.0,64214.0,0.96975673]
["bitfinex","BTCUSD",1728891158157,0.000822,64215.0,64214.0,1.11441273]
["bitfinex","BTCUSD",1728891158376,0.000822,64215.0,64214.0,1.2306045]
["bitfinex","BTCUSD",1728891159061,0.000822,64215.0,64214.0,1.2296045]
["bitfinex","BTCUSD",1728891159275,0.000822,64215.0,64214.0,1.2306045]
["bitfinex","BTCUSD",1728891159493,0.000822,64215.0,64214.0,1.2073231]
["bitfinex","BTCUSD",1728891159719,0.000822,64215.0,64214.0,1.2053231]
["bitfinex","BTCUSD",1728891159935,0.000822,64215.0,64214.0,1.2073231]
["bitfinex","BTCUSD",1728891160151,0.000822,64215.0,64214.0,1.2083231]
["bitfinex","BTCUSD",1728891160365,0.000822,64215.0,64214.0,1.11541273]
["bitfinex","BTCUSD",1728891161264,0.000822,64215.0,64214.0,1.18506481]
["bitfinex","BTCUSD",1728891161474,0.000822,64215.0,64214.0,1.15946057]
["bitfinex","BTCUSD",1728891161693,0.000822,64215.0,64214.0,1.18493525]
["bitfinex","BTCUSD",1728891162395,0.000822,64215.0,64214.0,1.11528317]
["bitfinex","BTCUSD",1728891162632,0.000822,64215.0,64214.0,1.18493525]
["bitfinex","BTCUSD",1728891163277,0.000822,64215.0,64214.0,1.11528317]
["bitfinex","BTCUSD",1728891163500,0.000822,64215.0,64214.0,1.16168154]
["bitfinex","BTCUSD",1728891164589,0.000822,64215.0,64214.0,1.11328317]
["bitfinex","BTCUSD",1728891164798,0.000822,64215.0,64214.0,1.11528317]
["bitfinex","BTCUSD",1728891165026,0.311346,64238.0,64227.0,0.005]
["bitfinex","BTCUSD",1728891165243,0.0001,64338.0,64231.0,0.44648684]
["bitfinex","BTCUSD",1728891165244,0.23331234,64241.0,64231.0,0.44648684]
["bitfinex","BTCUSD",1728891165472,0.23331234,64241.0,64240.0,0.160666]
["bitfinex","BTCUSD",1728891165473,0.20694215,64241.0,64240.0,0.160666]
["bitfinex","BTCUSD",1728891165694,0.23331234,64253.0,64249.0,0.005]
["bitfinex","BTCUSD",1728891166145,0.0756,64256.0,64250.0,0.17161291]
["bitfinex","BTCUSD",1728891166360,0.31126,64255.0,64250.0,0.0103889]
["bitfinex","BTCUSD",1728891166576,0.155638,64252.0,64250.0,0.0103889]
["bitfinex","BTCUSD",1728891166789,0.155641,64251.0,64249.0,0.16122401]
["bitfinex","BTCUSD",1728891167003,0.31127,64253.0,64249.0,0.16122401]
["bitfinex","BTCUSD",1728891167453,0.155642,64250.0,64249.0,0.1769991]
["bitfinex","BTCUSD",1728891167665,0.155642,64250.0,64249.0,0.01577509]
["bitfinex","BTCUSD",1728891168312,0.155652,64246.0,64243.0,0.00884233]
["bitfinex","BTCUSD",1728891168525,0.0798,64245.0,64243.0,0.17006634]
["bitfinex","BTCUSD",1728891168747,0.0798,64245.0,64243.0,0.00884233]
["bitfinex","BTCUSD",1728891168972,0.235454,64245.0,64244.0,0.0152715]
["bitfinex","BTCUSD",1728891169188,0.0798,64245.0,64244.0,0.0152715]
["bitfinex","BTCUSD",1728891169634,0.235454,64245.0,64244.0,0.0152715]
["bitfinex","BTCUSD",1728891170533,0.235454,64245.0,64244.0,0.0292715]
["bitfinex","BTCUSD",1728891170918,0.37735342,64245.0,64244.0,0.0292715]
["bitfinex","BTCUSD",1728891171798,0.37735342,64245.0,64244.0,0.0262715]
["bitfinex","BTCUSD",1728891172081,0.37735342,64245.0,64244.0,0.0402715]
["bitfinex","BTCUSD",1728891173161,0.0922,64250.0,64244.0,0.20149551]
["bitfinex","BTCUSD",1728891173341,0.0807,64251.0,64245.0,0.01053184]
["bitfinex","BTCUSD",1728891173551,0.0807,64251.0,64246.0,0.48134196]
["bitfinex","BTCUSD",1728891173772,0.0807,64251.0,64247.0,0.00553184]
["bitfinex","BTCUSD",1728891173982,0.0807,64251.0,64248.0,0.02544201]
["bitfinex","BTCUSD",1728891173983,0.236341,64251.0,64248.0,0.02544201]
["bitfinex","BTCUSD",1728891174192,0.236341,64251.0,64246.0,0.46696]
["bitfinex","BTCUSD",1728891174193,0.0807,64251.0,64249.0,0.02544201]
["bitfinex","BTCUSD",1728891174410,0.0807,64251.0,64250.0,0.01438169]
["bitfinex","BTCUSD",1728891174828,0.236339,64251.0,64250.0,0.02573561]
["bitfinex","BTCUSD",1728891175245,0.236339,64251.0,64250.0,0.03680204]
["bitfinex","BTCUSD",1728891175692,0.236339,64251.0,64250.0,0.04580204]
["bitfinex","BTCUSD",1728891176120,0.236339,64251.0,64250.0,0.03473561]
["bitfinex","BTCUSD",1728891176332,0.236339,64251.0,64250.0,0.0458082]
["bitfinex","BTCUSD",1728891176533,0.236339,64251.0,64250.0,0.0508082]
["bitfinex","BTCUSD",1728891176736,0.0807,64251.0,64250.0,0.0508082]
["bitfinex","BTCUSD",1728891177840,0.0807,64251.0,64250.0,0.03945428]
["bitfinex","BTCUSD",1728891178682,0.0807,64251.0,64250.0,0.0508082]
["bitfinex","BTCUSD",1728891179137,0.000822,64253.0,64250.0,0.0508082]
["bitfinex","BTCUSD",1728891179138,0.000822,64253.0,64252.0,0.160637]
["bitfinex","BTCUSD",1728891179363,0.000822,64253.0,64252.0,1.03902471]
["bitfinex","BTCUSD",1728891179589,0.23331234,64275.0,64266.0,0.155601]
["bitfinex","BTCUSD",1728891179817,0.23331234,64267.0,64261.0,0.45312942]
["bitfinex","BTCUSD",1728891180076,0.0758,64279.0,64267.0,0.01118529]
["bitfinex","BTCUSD",1728891180280,0.231372,64279.0,64267.0,0.0254623]
["bitfinex","BTCUSD",1728891180492,0.0758,64279.0,64267.0,0.03664759]
["bitfinex","BTCUSD",1728891180723,0.1,64276.0,64267.0,0.03664759]
["bitfinex","BTCUSD",1728891180946,0.155579,64276.0,64267.0,0.03664759]
["bitfinex","BTCUSD",1728891181209,0.1,64275.0,64267.0,0.03664759]
["bitfinex","BTCUSD",1728891181509,0.1758,64279.0,64267.0,0.5343716]
["bitfinex","BTCUSD",1728891181510,0.0005,64279.0,64267.0,0.5343716]
["bitfinex","BTCUSD",1728891181673,0.23331234,64287.0,64281.0,0.005]
["bitfinex","BTCUSD",1728891181930,0.23331234,64287.0,64282.0,0.65337631]
["bitfinex","BTCUSD",1728891182176,0.0998,64291.0,64283.0,0.0254623]
["bitfinex","BTCUSD",1728891182408,0.0998,64291.0,64284.0,0.16122401]
["bitfinex","BTCUSD",1728891182635,0.0998,64291.0,64290.0,0.00920102]
["bitfinex","BTCUSD",1728891182881,0.0998,64291.0,64290.0,0.50130332]
["bitfinex","BTCUSD",1728891183120,0.0998,64291.0,64290.0,0.50302829]
["bitfinex","BTCUSD",1728891183363,0.0998,64291.0,64290.0,0.51222931]
["bitfinex","BTCUSD",1728891183602,0.0817,64296.0,64290.0,0.51222931]
["bitfinex","BTCUSD",1728891183603,0.1,64295.0,64290.0,0.51222931]
["bitfinex","BTCUSD",1728891183834,0.1,64295.0,64291.0,0.0254623]
["bitfinex","BTCUSD",1728891184050,0.255535,64295.0,64291.0,0.0254623]
["bitfinex","BTCUSD",1728891184263,0.15554,64293.0,64291.0,0.04557977]
["bitfinex","BTCUSD",1728891184473,0.15554,64293.0,64291.0,0.04549433]
["bitfinex","BTCUSD",1728891184697,0.1,64295.0,64291.0,0.04549433]
["bitfinex","BTCUSD",1728891184698,0.172222,64292.0,64291.0,0.04549433]
["bitfinex","BTCUSD",1728891185127,0.016682,64292.0,64291.0,0.04549433]
["bitfinex","BTCUSD",1728891185396,0.172222,64292.0,64291.0,0.03629621]
["bitfinex","BTCUSD",1728891186235,0.172222,64292.0,64291.0,0.04329621]
["bitfinex","BTCUSD",1728891187165,0.172222,64292.0,64291.0,0.04629621]
["bitfinex","BTCUSD",1728891187590,0.172222,64292.0,64291.0,0.03929621]
["bitfinex","BTCUSD",1728891187804,0.172222,64292.0,64291.0,0.04729621]
["bitfinex","BTCUSD",1728891188249,0.41412142,64292.0,64291.0,0.03929621]
["bitfinex","BTCUSD",1728891188496,0.41412142,64292.0,64291.0,0.03629621]
["bitfinex","BTCUSD",1728891188710,0.41412142,64292.0,64291.0,0.05547296]
["bitfinex","BTCUSD",1728891189143,0.41412142,64292.0,64291.0,0.03629621]
["bitfinex","BTCUSD",1728891189362,0.77414543,64292.0,64291.0,0.03629621]
["bitfinex","BTCUSD",1728891189580,0.77614543,64292.0,64291.0,0.04029621]
["bitfinex","BTCUSD",1728891189805,0.77614543,64292.0,64291.0,0.02926048]
["bitfinex","BTCUSD",1728891190025,0.77614543,64292.0,64291.0,0.02526048]
["bitfinex","BTCUSD",1728891190435,0.77614543,64292.0,64291.0,0.02826048]
["bitfinex","BTCUSD",1728891190647,0.77614543,64292.0,64291.0,0.03292323]
["bitfinex","BTCUSD",1728891191599,0.77414543,64292.0,64291.0,0.04393969]
["bitfinex","BTCUSD",1728891191813,0.77414543,64292.0,64291.0,0.04093969]
["bitfinex","BTCUSD",1728891192036,0.77614543,64292.0,64291.0,0.02992323]
["bitfinex","BTCUSD",1728891192294,0.77614543,64292.0,64291.0,0.02192323]
["bitfinex","BTCUSD",1728891192512,0.61392142,64292.0,64291.0,0.02192323]
["bitfinex","BTCUSD",1728891192732,0.61292142,64292.0,64291.0,0.0329433]
["bitfinex","BTCUSD",1728891193015,0.61492142,64292.0,64291.0,0.0349433]
["bitfinex","BTCUSD",1728891193229,0.62813317,64292.0,64291.0,0.0349433]
["bitfinex","BTCUSD",1728891193455,0.62613317,64292.0,64291.0,0.0329433]
["bitfinex","BTCUSD",1728891193666,0.62813317,64292.0,64291.0,0.0329433]
["bitfinex","BTCUSD",1728891194793,0.78935718,64292.0,64291.0,0.0329433]
["bitfinex","BTCUSD",1728891195009,0.79135718,64292.0,64291.0,0.0339433]
["bitfinex","BTCUSD",1728891195229,0.79135718,64292.0,64291.0,0.02292323]
["bitfinex","BTCUSD",1728891195230,0.78935718,64292.0,64291.0,0.02292323]
["bitfinex","BTCUSD",1728891195442,0.79135718,64292.0,64291.0,0.02292323]
["bitfinex","BTCUSD",1728891195670,0.79017818,64292.0,64291.0,0.02192323]
["bitfinex","BTCUSD",1728891195884,0.360842,64291.0,64290.0,0.46664]
["bitfinex","BTCUSD",1728891196098,0.61316601,64291.0,64290.0,0.46664]
["bitfinex","BTCUSD",1728891196370,0.421942,64291.0,64290.0,0.46664]
["bitfinex","BTCUSD",1728891196626,0.0753,64291.0,64290.0,0.47767199]
["bitfinex","BTCUSD",1728891196829,0.018503,64292.0,64290.0,0.53996299]
["bitfinex","BTCUSD",1728891197075,0.1290219,64291.0,64290.0,0.528931]
["bitfinex","BTCUSD",1728891197299,0.1290219,64291.0,64290.0,0.5399613]
["bitfinex","BTCUSD",1728891197727,0.1300219,64291.0,64290.0,0.5399613]
["bitfinex","BTCUSD",1728891197937,0.2300219,64291.0,64290.0,0.5399613]
["bitfinex","BTCUSD",1728891198359,0.2295219,64291.0,64290.0,0.5409613]
["bitfinex","BTCUSD",1728891198783,0.017503,64292.0,64290.0,0.5409613]
["bitfinex","BTCUSD",1728891198998,0.255542,64291.0,64290.0,0.532931]
["bitfinex","BTCUSD",1728891199468,0.255542,64291.0,64290.0,0.54396197]
["bitfinex","BTCUSD",1728891199677,0.255542,64291.0,64290.0,0.55196197]
["bitfinex","BTCUSD",1728891199885,0.255542,64291.0,64290.0,0.53996197]
["bitfinex","BTCUSD",1728891200102,0.017503,64292.0,64290.0,0.53996197]
["bitfinex","BTCUSD",1728891200358,0.017503,64292.0,64291.0,0.01103097]
["bitfinex","BTCUSD",1728891202287,0.017503,64292.0,64291.0,0.01403097]
["bitfinex","BTCUSD",1728891202727,0.017503,64292.0,64291.0,0.02103097]
["bitfinex","BTCUSD",1728891202945,0.017503,64292.0,64290.0,0.528931]
["bitfinex","BTCUSD",1728891203166,0.017503,64292.0,64291.0,0.01096043]
["bitfinex","BTCUSD",1728891203434,0.0005,64299.0,64291.0,0.01096043]
["bitfinex","BTCUSD",1728891203435,0.0005,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1728891203657,0.002822,64316.0,64299.0,0.160523]
["bitfinex","BTCUSD",1728891203658,0.000822,64316.0,64299.0,0.160523]
["bitfinex","BTCUSD",1728891203884,0.310818,64347.0,64315.0,0.14189942]
["bitfinex","BTCUSD",1728891204092,0.310843,64342.0,64325.0,0.14189942]
["bitfinex","BTCUSD",1728891204305,0.01330941,64346.0,64329.0,0.14189942]
["bitfinex","BTCUSD",1728891204535,0.0005,64379.0,64332.0,0.30234242]
["bitfinex","BTCUSD",1728891204536,0.00084548,64333.0,64332.0,0.30234242]
["bitfinex","BTCUSD",1728891204749,0.000821,64357.0,64337.0,0.005]
["bitfinex","BTCUSD",1728891204981,0.000821,64357.0,64337.0,0.7960319]
["bitfinex","BTCUSD",1728891205435,0.156204,64357.0,64338.0,0.160429]
["bitfinex","BTCUSD",1728891205677,0.156204,64357.0,64338.0,0.65413048]
["bitfinex","BTCUSD",1728891205678,0.155388,64355.0,64338.0,0.65413048]
["bitfinex","BTCUSD",1728891205901,0.000821,64357.0,64349.0,0.37758597]
["bitfinex","BTCUSD",1728891206108,0.000821,64357.0,64349.0,1.04115756]
["bitfinex","BTCUSD",1728891206336,0.000821,64357.0,64349.0,0.88575556]
["bitfinex","BTCUSD",1728891206555,0.000821,64357.0,64355.0,0.54079598]
["bitfinex","BTCUSD",1728891206787,0.000821,64357.0,64355.0,1.04309356]
["bitfinex","BTCUSD",1728891207436,0.0001,64366.0,64365.0,0.162363]
["bitfinex","BTCUSD",1728891207656,0.0001,64366.0,64365.0,0.82581459]
["bitfinex","BTCUSD",1728891207866,0.0001,64366.0,64365.0,0.82924179]
["bitfinex","BTCUSD",1728891208113,0.0001,64366.0,64365.0,0.83124179]
["bitfinex","BTCUSD",1728891208552,0.0001,64366.0,64365.0,0.84324179]
["bitfinex","BTCUSD",1728891208763,0.0001,64366.0,64365.0,0.68787879]
["bitfinex","BTCUSD",1728891208988,0.0001,64366.0,64365.0,0.84324179]
["bitfinex","BTCUSD",1728891209198,0.0001,64366.0,64365.0,0.68287879]
["bitfinex","BTCUSD",1728891209841,0.155461,64366.0,64365.0,0.53565478]
["bitfinex","BTCUSD",1728891210269,0.155461,64366.0,64365.0,0.52165478]
["bitfinex","BTCUSD",1728891210474,0.155461,64366.0,64365.0,0.52144979]
["bitfinex","BTCUSD",1728891210689,0.155461,64366.0,64365.0,0.50520373]
["bitfinex","BTCUSD",1728891210902,0.155461,64366.0,64365.0,0.49120373]
["bitfinex","BTCUSD",1728891211344,0.155461,64366.0,64365.0,0.50520373]
["bitfinex","BTCUSD",1728891211554,0.155461,64366.0,64365.0,0.49120373]
["bitfinex","BTCUSD",1728891212017,0.37264497,64366.0,64365.0,0.50220373]
["bitfinex","BTCUSD",1728891212228,0.79182261,64366.0,64365.0,0.05011373]
["bitfinex","BTCUSD",1728891212444,0.79182261,64366.0,64350.0,0.23331234]
["bitfinex","BTCUSD",1728891212445,0.155397,64351.0,64350.0,0.23331234]
["bitfinex","BTCUSD",1728891212663,0.37258097,64351.0,64350.0,0.23331234]
["bitfinex","BTCUSD",1728891213069,0.155413,64345.0,64341.0,0.23331234]
["bitfinex","BTCUSD",1728891213308,0.52798097,64351.0,64341.0,0.23331234]
["bitfinex","BTCUSD",1728891213309,0.155418,64343.0,64341.0,0.23331234]
["bitfinex","BTCUSD",1728891213728,0.155418,64343.0,64338.0,0.01570653]
["bitfinex","BTCUSD",1728891214622,0.1009926,64354.0,64343.0,0.16122401]
["bitfinex","BTCUSD",1728891214829,0.161398,64351.0,64350.0,0.001]
["bitfinex","BTCUSD",1728891215787,0.155398,64351.0,64344.0,0.23331234]
["bitfinex","BTCUSD",1728891216660,0.1,64354.0,64344.0,0.23331234]
["bitfinex","BTCUSD",1728891216907,0.155402,64350.0,64344.0,0.23331234]
["bitfinex","BTCUSD",1728891217147,0.155405,64348.0,64345.0,0.062231]
["bitfinex","BTCUSD",1728891217370,0.001,64351.0,64345.0,0.062231]
["bitfinex","BTCUSD",1728891217597,0.1,64352.0,64345.0,0.062231]
["bitfinex","BTCUSD",1728891217818,0.1,64352.0,64345.0,0.22345501]
["bitfinex","BTCUSD",1728891218486,0.1,64352.0,64345.0,0.23245501]
["bitfinex","BTCUSD",1728891218487,0.001,64348.0,64345.0,0.23245501]
["bitfinex","BTCUSD",1728891218695,0.001,64348.0,64345.0,0.22545501]
["bitfinex","BTCUSD",1728891218900,0.001,64348.0,64345.0,0.22691185]
["bitfinex","BTCUSD",1728891219346,0.001,64348.0,64345.0,0.22491185]
["bitfinex","BTCUSD",1728891219568,0.001,64348.0,64345.0,0.22591185]
["bitfinex","BTCUSD",1728891219784,0.311813,64348.0,64345.0,0.06468784]
["bitfinex","BTCUSD",1728891219997,0.155409,64346.0,64345.0,0.06468784]
["bitfinex","BTCUSD",1728891220206,0.155409,64346.0,64345.0,0.06168784]
["bitfinex","BTCUSD",1728891220436,0.155409,64346.0,64345.0,0.07650321]
["bitfinex","BTCUSD",1728891220881,0.155409,64346.0,64345.0,0.07250321]
["bitfinex","BTCUSD",1728891221108,0.155409,64346.0,64345.0,0.07850321]
["bitfinex","BTCUSD",1728891221109,0.331609,64346.0,64345.0,0.07850321]
["bitfinex","BTCUSD",1728891221331,0.331609,64346.0,64345.0,0.07250321]
["bitfinex","BTCUSD",1728891221551,0.331609,64346.0,64345.0,0.01081537]
["bitfinex","BTCUSD",1728891221785,0.331609,64346.0,64345.0,0.01881537]
["bitfinex","BTCUSD",1728891222006,0.331609,64346.0,64345.0,0.01281537]
["bitfinex","BTCUSD",1728891222484,0.331609,64346.0,64345.0,0.02849332]
["bitfinex","BTCUSD",1728891222690,0.339609,64346.0,64345.0,0.02949332]
["bitfinex","BTCUSD",1728891223118,0.339609,64346.0,64345.0,0.02047579]
["bitfinex","BTCUSD",1728891223330,0.331609,64346.0,64345.0,0.01947579]
["bitfinex","BTCUSD",1728891223570,0.343609,64346.0,64345.0,0.02047579]
["bitfinex","BTCUSD",1728891223791,0.339609,64346.0,64345.0,0.02047579]
["bitfinex","BTCUSD",1728891224024,0.267409,64346.0,64345.0,0.02047579]
["bitfinex","BTCUSD",1728891224464,0.267409,64346.0,64345.0,0.02583562]
["bitfinex","BTCUSD",1728891225364,0.267409,64346.0,64345.0,0.02567711]
["bitfinex","BTCUSD",1728891228245,0.2323785,64346.0,64345.0,0.02567711]
["bitfinex","BTCUSD",1728891228736,0.012,64346.0,64345.0,0.02567711]
["bitfinex","BTCUSD",1728891229194,0.012,64346.0,64345.0,0.02467711]
["bitfinex","BTCUSD",1728891229195,0.004,64346.0,64345.0,0.02467711]
["bitfinex","BTCUSD",1728891229642,0.006,64346.0,64345.0,0.02467711]
["bitfinex","BTCUSD",1728891229892,0.157409,64346.0,64345.0,0.02467711]
["bitfinex","BTCUSD",1728891230146,0.157409,64346.0,64345.0,0.02867711]
["bitfinex","BTCUSD",1728891230365,0.157409,64346.0,64345.0,0.02467711]
["bitfinex","BTCUSD",1728891230843,0.157409,64346.0,64345.0,0.03167711]
["bitfinex","BTCUSD",1728891230844,0.155409,64346.0,64345.0,0.03167711]
["bitfinex","BTCUSD",1728891231077,0.155409,64346.0,64345.0,0.02467711]
["bitfinex","BTCUSD",1728891231307,0.155409,64346.0,64345.0,0.03467711]
["bitfinex","BTCUSD",1728891231589,0.155409,64346.0,64345.0,0.04389088]
["bitfinex","BTCUSD",1728891231804,0.155409,64346.0,64345.0,0.02467711]
["bitfinex","BTCUSD",1728891232053,0.155409,64346.0,64345.0,0.02867711]
["bitfinex","BTCUSD",1728891232784,0.255409,64346.0,64345.0,0.02631711]
["bitfinex","BTCUSD",1728891233041,0.255409,64346.0,64345.0,0.03431711]
["bitfinex","BTCUSD",1728891233287,0.1,64348.0,64345.0,0.02631711]
["bitfinex","BTCUSD",1728891233528,0.1,64348.0,64346.0,0.02467711]
["bitfinex","BTCUSD",1728891233781,0.1,64348.0,64345.0,0.00164]
["bitfinex","BTCUSD",1728891233782,0.1,64348.0,64347.0,0.04093134]
["bitfinex","BTCUSD",1728891234267,0.255404,64348.0,64347.0,0.04093134]
["bitfinex","BTCUSD",1728891234513,0.410792,64352.0,64347.0,0.04093134]
["bitfinex","BTCUSD",1728891234799,0.410792,64352.0,64348.0,0.04093134]
["bitfinex","BTCUSD",1728891234800,0.155404,64349.0,64348.0,0.04093134]
["bitfinex","BTCUSD",1728891235052,0.155398,64351.0,64348.0,0.04093134]
["bitfinex","BTCUSD",1728891235329,0.255401,64350.0,64349.0,0.02467711]
["bitfinex","BTCUSD",1728891235559,0.390677,64355.0,64349.0,0.02467711]
["bitfinex","BTCUSD",1728891235560,0.155393,64353.0,64349.0,0.02467711]
["bitfinex","BTCUSD",1728891235769,0.255397,64351.0,64350.0,0.02467711]
["bitfinex","BTCUSD",1728891236251,0.155401,64350.0,64345.0,0.00164]
["bitfinex","BTCUSD",1728891236489,0.155401,64350.0,64346.0,0.04089651]
["bitfinex","BTCUSD",1728891236713,0.1,64351.0,64347.0,0.02874787]
["bitfinex","BTCUSD",1728891236948,0.1554,64351.0,64348.0,0.04090095]
["bitfinex","BTCUSD",1728891237196,0.1554,64351.0,64347.0,0.004]
["bitfinex","BTCUSD",1728891237197,0.3108,64351.0,64347.0,0.004]
["bitfinex","BTCUSD",1728891237446,0.3108,64351.0,64345.0,0.00164]
["bitfinex","BTCUSD",1728891237447,0.311801,64350.0,64348.0,0.024749]
["bitfinex","BTCUSD",1728891237720,0.155409,64346.0,64345.0,0.00164]
["bitfinex","BTCUSD",1728891237957,0.155409,64346.0,64345.0,0.04256829]
["bitfinex","BTCUSD",1728891238235,0.155409,64346.0,64345.0,0.02640524]
["bitfinex","BTCUSD",1728891238477,0.155409,64346.0,64345.0,0.0425698]
["bitfinex","BTCUSD",1728891239198,0.156409,64346.0,64345.0,0.0515698]
["bitfinex","BTCUSD",1728891239433,0.156409,64346.0,64345.0,0.05160242]
["bitfinex","BTCUSD",1728891240189,0.156409,64346.0,64345.0,0.06465354]
["bitfinex","BTCUSD",1728891241868,0.15611368,64346.0,64345.0,0.06465354]
["bitfinex","BTCUSD",1728891242154,0.59056652,64346.0,64345.0,0.06465354]
["bitfinex","BTCUSD",1728891242406,0.61893301,64346.0,64345.0,0.03945636]
["bitfinex","BTCUSD",1728891242657,0.61893301,64346.0,64345.0,0.04503033]
["bitfinex","BTCUSD",1728891242876,0.63226601,64346.0,64345.0,0.05403033]
["bitfinex","BTCUSD",1728891243148,0.63226601,64346.0,64345.0,0.04503033]
["bitfinex","BTCUSD",1728891243392,0.63226601,64346.0,64345.0,0.02645636]
["bitfinex","BTCUSD",1728891243637,0.63326601,64346.0,64345.0,0.03145636]
["bitfinex","BTCUSD",1728891243844,0.63226601,64346.0,64345.0,0.03145636]
["bitfinex","BTCUSD",1728891244052,0.63326601,64346.0,64345.0,0.02645636]
["bitfinex","BTCUSD",1728891244482,0.64226601,64346.0,64345.0,0.02745636]
["bitfinex","BTCUSD",1728891244693,0.64426601,64346.0,64345.0,0.02745636]
["bitfinex","BTCUSD",1728891244895,0.64508601,64346.0,64345.0,0.02745636]
["bitfinex","BTCUSD",1728891245312,0.70161484,64346.0,64345.0,0.02745636]
["bitfinex","BTCUSD",1728891245519,0.64508601,64346.0,64345.0,0.02745636]
["bitfinex","BTCUSD",1728891245730,0.64508601,64346.0,64337.0,0.00900614]
["bitfinex","BTCUSD",1728891245731,0.005,64338.0,64337.0,0.00900614]
["bitfinex","BTCUSD",1728891245947,0.005,64338.0,64334.0,0.23331234]
["bitfinex","BTCUSD",1728891245948,0.283436,64335.0,64334.0,0.23331234]
["bitfinex","BTCUSD",1728891246154,0.44466001,64335.0,64334.0,0.23331234]
["bitfinex","BTCUSD",1728891246369,0.1,64327.0,64325.0,0.24231848]
["bitfinex","BTCUSD",1728891246595,0.255458,64326.0,64325.0,0.24231848]
["bitfinex","BTCUSD",1728891246810,0.255458,64326.0,64325.0,0.01160251]
["bitfinex","BTCUSD",1728891247222,0.1,64326.0,64325.0,0.01160227]
["bitfinex","BTCUSD",1728891247434,0.255458,64326.0,64325.0,0.01160227]
["bitfinex","BTCUSD",1728891247638,0.255458,64326.0,64325.0,0.02560227]
["bitfinex","BTCUSD",1728891247844,0.279458,64326.0,64325.0,0.03560227]
["bitfinex","BTCUSD",1728891248269,0.279458,64326.0,64301.0,0.04607521]
["bitfinex","BTCUSD",1728891248270,0.160484,64315.0,64301.0,0.04607521]
["bitfinex","BTCUSD",1728891248499,0.160484,64315.0,64293.0,0.23331234]
["bitfinex","BTCUSD",1728891248500,0.255535,64294.0,64293.0,0.23331234]
["bitfinex","BTCUSD",1728891248707,0.47271897,64294.0,64293.0,0.23331234]
["bitfinex","BTCUSD",1728891248918,0.155542,64291.0,64284.0,0.23495234]
["bitfinex","BTCUSD",1728891249137,0.255542,64291.0,64284.0,0.23495234]
["bitfinex","BTCUSD",1728891249347,0.311066,64296.0,64284.0,0.23495234]
["bitfinex","BTCUSD",1728891249569,0.1,64293.0,64284.0,0.00164]
["bitfinex","BTCUSD",1728891250923,0.161539,64293.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891251364,0.1,64292.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891251587,0.155542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891251785,0.1,64292.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891252004,0.155542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891253162,0.155542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891253163,0.255542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891253624,0.255542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891254059,0.258542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891254950,0.255542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891255170,0.266542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891256242,0.278542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891256448,0.267542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891256652,0.267542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891256653,0.255542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891256889,0.265542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891257098,0.267542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891257565,0.264542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891257774,0.276542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891257975,0.285542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891258260,0.308542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891258708,0.03,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891258918,0.03,64291.0,64290.0,0.16386601]
["bitfinex","BTCUSD",1728891259366,0.03,64291.0,64290.0,0.1691804]
["bitfinex","BTCUSD",1728891259367,0.018,64291.0,64290.0,0.1691804]
["bitfinex","BTCUSD",1728891259586,0.029,64291.0,64290.0,0.1701804]
["bitfinex","BTCUSD",1728891259999,0.311062,64296.0,64290.0,0.00695639]
["bitfinex","BTCUSD",1728891260204,0.155538,64293.0,64291.0,0.00531439]
["bitfinex","BTCUSD",1728891260409,0.311062,64296.0,64290.0,0.009642]
["bitfinex","BTCUSD",1728891260410,0.1,64294.0,64290.0,0.009642]
["bitfinex","BTCUSD",1728891260619,0.15554,64293.0,64291.0,0.00531455]
["bitfinex","BTCUSD",1728891260828,0.155542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891261032,0.156542,64291.0,64290.0,0.01295656]
["bitfinex","BTCUSD",1728891261239,0.155542,64291.0,64290.0,0.00695679]
["bitfinex","BTCUSD",1728891261654,0.155542,64291.0,64290.0,0.00995679]
["bitfinex","BTCUSD",1728891261862,0.155542,64291.0,64290.0,0.00695679]
["bitfinex","BTCUSD",1728891262681,0.155542,64291.0,64290.0,0.00995679]
["bitfinex","BTCUSD",1728891263347,0.155542,64291.0,64290.0,0.01595679]
["bitfinex","BTCUSD",1728891263348,0.156542,64291.0,64290.0,0.01595679]
["bitfinex","BTCUSD",1728891263565,0.156542,64291.0,64290.0,0.00695679]
["bitfinex","BTCUSD",1728891263566,0.178542,64291.0,64290.0,0.00695679]
["bitfinex","BTCUSD",1728891263785,0.181542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891264199,0.281542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891264614,0.281542,64291.0,64290.0,0.001642]
["bitfinex","BTCUSD",1728891265100,0.281542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891265501,0.278542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891265982,0.281542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891266189,0.258542,64291.0,64290.0,0.002642]
["bitfinex","BTCUSD",1728891266405,0.258542,64291.0,64290.0,0.00796338]
["bitfinex","BTCUSD",1728891266406,0.003,64291.0,64290.0,0.00796338]
["bitfinex","BTCUSD",1728891266791,0.003,64291.0,64290.0,0.01647773]
["bitfinex","BTCUSD",1728891267230,0.1,64293.0,64290.0,0.01547773]
["bitfinex","BTCUSD",1728891267433,0.1,64293.0,64291.0,0.01383573]
["bitfinex","BTCUSD",1728891267434,0.255538,64293.0,64291.0,0.01383573]
["bitfinex","BTCUSD",1728891267624,0.255538,64293.0,64292.0,0.00532138]
["bitfinex","BTCUSD",1728891267831,0.255538,64293.0,64292.0,0.0138452]
["bitfinex","BTCUSD",1728891269868,0.256538,64293.0,64292.0,0.0138452]
["bitfinex","BTCUSD",1728891270509,0.256538,64293.0,64292.0,0.0168452]
["bitfinex","BTCUSD",1728891270740,0.001,64293.0,64292.0,0.0168452]
["bitfinex","BTCUSD",1728891271610,0.001,64293.0,64292.0,0.02752752]
["bitfinex","BTCUSD",1728891272050,0.001,64293.0,64292.0,0.34429153]
["bitfinex","BTCUSD",1728891272466,0.23331234,64303.0,64294.0,0.311068]
["bitfinex","BTCUSD",1728891272685,0.23331234,64303.0,64297.0,0.155527]
["bitfinex","BTCUSD",1728891272916,0.23331234,64303.0,64298.0,0.02458752]
["bitfinex","BTCUSD",1728891273141,0.23331234,64303.0,64299.0,0.01389622]
["bitfinex","BTCUSD",1728891273348,0.23331234,64303.0,64300.0,0.01389622]
["bitfinex","BTCUSD",1728891273630,0.155516,64303.0,64301.0,0.01389622]
["bitfinex","BTCUSD",1728891273806,0.255516,64302.0,64295.0,0.16122401]
["bitfinex","BTCUSD",1728891274043,0.255516,64302.0,64296.0,0.02459783]
["bitfinex","BTCUSD",1728891274249,0.255516,64302.0,64297.0,0.02459783]
["bitfinex","BTCUSD",1728891274460,0.155518,64301.0,64298.0,0.02459783]
["bitfinex","BTCUSD",1728891274669,0.155518,64301.0,64299.0,0.02459783]
["bitfinex","BTCUSD",1728891274881,0.1,64302.0,64300.0,0.02459783]
["bitfinex","BTCUSD",1728891275089,0.1,64302.0,64301.0,0.01390205]
["bitfinex","BTCUSD",1728891275296,0.1,64302.0,64301.0,0.0246106]
["bitfinex","BTCUSD",1728891275509,0.48882834,64302.0,64301.0,0.0246106]
["bitfinex","BTCUSD",1728891275727,0.255516,64302.0,64301.0,0.0246106]
["bitfinex","BTCUSD",1728891276966,0.1,64308.0,64301.0,0.0316106]
["bitfinex","BTCUSD",1728891277244,0.155509,64305.0,64302.0,0.0246106]
["bitfinex","BTCUSD",1728891277470,0.1,64304.0,64303.0,0.0246106]
["bitfinex","BTCUSD",1728891278439,0.54430634,64310.0,64303.0,0.0246106]
["bitfinex","BTCUSD",1728891278440,0.1,64305.0,64303.0,0.03355225]
["bitfinex","BTCUSD",1728891278681,0.255508,64305.0,64304.0,0.0246106]
["bitfinex","BTCUSD",1728891279824,0.257508,64305.0,64304.0,0.0246106]
["bitfinex","BTCUSD",1728891280070,0.257508,64305.0,64304.0,0.0256106]
["bitfinex","BTCUSD",1728891280330,0.255508,64305.0,64304.0,0.0256106]
["bitfinex","BTCUSD",1728891280593,0.47269197,64305.0,64304.0,0.01708652]
["bitfinex","BTCUSD",1728891280829,0.47469197,64305.0,64304.0,0.01494037]
["bitfinex","BTCUSD",1728891281073,0.47469197,64305.0,64304.0,0.001]
["bitfinex","BTCUSD",1728891281275,0.47469197,64305.0,64304.0,0.01494225]
["bitfinex","BTCUSD",1728891281718,0.4879736,64305.0,64304.0,0.01494225]
["bitfinex","BTCUSD",1728891281948,0.41224625,64305.0,64304.0,0.01494225]
["bitfinex","BTCUSD",1728891282199,0.43524625,64305.0,64304.0,0.01494225]
["bitfinex","BTCUSD",1728891282481,0.53414625,64305.0,64304.0,0.00636198]
["bitfinex","BTCUSD",1728891282716,0.53414625,64305.0,64304.0,0.001]
["bitfinex","BTCUSD",1728891283220,0.77587026,64305.0,64304.0,0.001]
["bitfinex","BTCUSD",1728891283454,0.98211058,64305.0,64304.0,0.001]
["bitfinex","BTCUSD",1728891283658,0.98211058,64305.0,64292.0,0.001642]
["bitfinex","BTCUSD",1728891283659,0.59309362,64293.0,64292.0,0.001642]
["bitfinex","BTCUSD",1728891283896,0.66956837,64293.0,64292.0,0.001642]
["bitfinex","BTCUSD",1728891284358,0.83079238,64293.0,64292.0,0.001642]
["bitfinex","BTCUSD",1728891286203,0.85787712,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891286667,0.86987712,64293.0,64292.0,0.003642]
["bitfinex","BTCUSD",1728891286907,0.85587712,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891287160,0.84387712,64293.0,64292.0,0.001642]
["bitfinex","BTCUSD",1728891287394,0.85687712,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891288066,0.68256837,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891288547,0.68256837,64293.0,64292.0,0.00800532]
["bitfinex","BTCUSD",1728891288548,0.65956837,64293.0,64292.0,0.00800532]
["bitfinex","BTCUSD",1728891288884,0.66056837,64293.0,64292.0,0.00800532]
["bitfinex","BTCUSD",1728891289012,0.66056837,64293.0,64292.0,0.00900532]
["bitfinex","BTCUSD",1728891289013,0.454637,64293.0,64292.0,0.00900532]
["bitfinex","BTCUSD",1728891289251,0.428637,64293.0,64292.0,0.00700532]
["bitfinex","BTCUSD",1728891289487,0.428637,64293.0,64292.0,0.00800532]
["bitfinex","BTCUSD",1728891289488,0.442637,64293.0,64292.0,0.00800532]
["bitfinex","BTCUSD",1728891289985,0.428637,64293.0,64292.0,0.00700532]
["bitfinex","BTCUSD",1728891290230,0.441637,64293.0,64292.0,0.00800532]
["bitfinex","BTCUSD",1728891290454,0.459637,64293.0,64292.0,0.00800532]
["bitfinex","BTCUSD",1728891291166,0.459637,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891291396,0.459637,64293.0,64292.0,0.00800436]
["bitfinex","BTCUSD",1728891291608,0.459637,64293.0,64292.0,0.00800401]
["bitfinex","BTCUSD",1728891291835,0.459637,64293.0,64292.0,0.00800429]
["bitfinex","BTCUSD",1728891292280,0.465637,64293.0,64292.0,0.00900429]
["bitfinex","BTCUSD",1728891293365,0.457637,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891293574,0.451637,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891293819,0.459637,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891294272,0.67756837,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891294704,0.459637,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891294933,0.67756837,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891295194,0.67556837,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891295422,0.67756837,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891295914,0.68356837,64293.0,64292.0,0.003642]
["bitfinex","BTCUSD",1728891296900,0.84479238,64293.0,64292.0,0.003642]
["bitfinex","BTCUSD",1728891297163,0.63186101,64293.0,64292.0,0.003642]
["bitfinex","BTCUSD",1728891298134,0.84379238,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891298390,0.84179238,64293.0,64292.0,0.002642]
["bitfinex","BTCUSD",1728891298645,0.84979238,64293.0,64292.0,0.003642]
["bitfinex","BTCUSD",1728891299161,0.84979238,64293.0,64284.0,0.00164]
["bitfinex","BTCUSD",1728891299162,0.330857,64285.0,64284.0,0.00164]
["bitfinex","BTCUSD",1728891299400,0.330857,64285.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891299401,0.283566,64281.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891299651,0.56786895,64281.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891299910,0.66166989,64281.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891300167,0.61509001,64281.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891300422,0.9028898,64281.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891300662,0.83502138,64281.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891300918,0.90489144,64281.0,64280.0,0.00164]
["bitfinex","BTCUSD",1728891301171,0.283569,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891301421,0.66272438,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891301918,0.70928098,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891302374,0.70928096,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891302603,0.73255926,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891302832,0.67672438,64280.0,64279.0,0.00264]
["bitfinex","BTCUSD",1728891303068,0.69072438,64280.0,64279.0,0.00264]
["bitfinex","BTCUSD",1728891303859,0.44479301,64280.0,64279.0,0.00264]
["bitfinex","BTCUSD",1728891304123,0.183569,64280.0,64279.0,0.00264]
["bitfinex","BTCUSD",1728891304677,0.155569,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891304941,0.41688134,64280.0,64279.0,0.00264]
["bitfinex","BTCUSD",1728891305175,0.169569,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891305423,0.269569,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891305678,0.66910535,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891305917,0.58133138,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891306160,0.43979301,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891306410,0.69963138,64280.0,64279.0,0.00164]
["bitfinex","BTCUSD",1728891307627,0.69963138,64280.0,64267.0,0.001642]
["bitfinex","BTCUSD",1728891307628,0.42013637,64268.0,64267.0,0.001642]
["bitfinex","BTCUSD",1728891309031,0.42913637,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891309536,0.60136038,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891309790,0.60136038,64268.0,64267.0,0.001642]
["bitfinex","BTCUSD",1728891309791,0.59236038,64268.0,64267.0,0.001642]
["bitfinex","BTCUSD",1728891310025,0.60036038,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891310498,0.61368139,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891310763,0.60268139,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891310999,0.61268139,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891311975,0.60468139,64268.0,64267.0,0.001642]
["bitfinex","BTCUSD",1728891312422,0.61368139,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891312916,0.60468139,64268.0,64267.0,0.001642]
["bitfinex","BTCUSD",1728891313390,0.60468139,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891313391,0.61768139,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891313648,0.71668139,64268.0,64267.0,0.002642]
["bitfinex","BTCUSD",1728891314931,0.71668139,64268.0,64267.0,0.00222964]
["bitfinex","BTCUSD",1728891318486,0.94111976,64268.0,64267.0,0.00222964]
["bitfinex","BTCUSD",1728891318731,1.10248947,64268.0,64267.0,0.00222964]
["bitfinex","BTCUSD",1728891319754,0.79958139,64268.0,64267.0,0.00222964]
["bitfinex","BTCUSD",1728891319988,0.78958139,64268.0,64267.0,0.00222964]
["bitfinex","BTCUSD",1728891320239,0.78158139,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891320523,0.79358139,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891321023,0.78358139,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891321258,0.79558139,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891322139,0.80458139,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891322366,0.9569511,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891322617,0.80658139,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891322856,0.80858139,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891323810,0.95011976,64268.0,64267.0,0.00122964]
["bitfinex","BTCUSD",1728891324053,0.56669174,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891324289,0.72791575,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891325225,0.58637738,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891325456,0.72791575,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891325907,0.81901575,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891326160,0.80501575,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891326435,0.80701575,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891326683,0.93141575,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891326897,0.94281878,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891334549,0.80128041,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891334885,0.183615,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891335252,0.028,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891335501,0.028,64261.0,64260.0,0.00700923]
["bitfinex","BTCUSD",1728891335730,0.014,64261.0,64260.0,0.00700923]
["bitfinex","BTCUSD",1728891335955,0.014,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891335956,0.165615,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891336166,0.012,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891336398,0.155615,64261.0,64260.0,0.00701257]
["bitfinex","BTCUSD",1728891336622,0.155615,64261.0,64260.0,0.01739538]
["bitfinex","BTCUSD",1728891336831,0.256615,64261.0,64260.0,0.00701257]
["bitfinex","BTCUSD",1728891337040,0.256615,64261.0,64260.0,0.00164]
["bitfinex","BTCUSD",1728891337712,0.256615,64261.0,64260.0,0.00264]
["bitfinex","BTCUSD",1728891338147,0.256615,64261.0,64260.0,0.00801309]
["bitfinex","BTCUSD",1728891338367,0.256615,64261.0,64260.0,0.00264]
["bitfinex","BTCUSD",1728891339506,0.001,64261.0,64260.0,0.00264]
["bitfinex","BTCUSD",1728891339744,0.001,64261.0,64260.0,0.16362842]
["bitfinex","BTCUSD",1728891340077,0.001,64261.0,64260.0,0.42906382]
["bitfinex","BTCUSD",1728891340284,0.001,64261.0,64260.0,0.52232848]
["bitfinex","BTCUSD",1728891340712,0.000823,64267.0,64262.0,0.311224]
["bitfinex","BTCUSD",1728891340937,0.000823,64267.0,64264.0,0.155606]
["bitfinex","BTCUSD",1728891341157,0.000823,64267.0,64265.0,0.01396466]
["bitfinex","BTCUSD",1728891341406,0.000823,64267.0,64266.0,0.0053706]
["bitfinex","BTCUSD",1728891341866,0.000823,64267.0,64266.0,0.01565863]
["bitfinex","BTCUSD",1728891342316,0.001823,64267.0,64266.0,0.01565863]
["bitfinex","BTCUSD",1728891342588,0.000823,64267.0,64266.0,0.01565863]
["bitfinex","BTCUSD",1728891343029,0.002823,64267.0,64266.0,0.02165863]
["bitfinex","BTCUSD",1728891343918,0.002823,64267.0,64266.0,0.01628803]
["bitfinex","BTCUSD",1728891344157,0.002823,64267.0,64266.0,0.02164846]
["bitfinex","BTCUSD",1728891344810,0.002823,64267.0,64266.0,0.33847547]
["bitfinex","BTCUSD",1728891345288,0.002823,64267.0,64266.0,0.41937547]
["bitfinex","BTCUSD",1728891345494,0.002823,64267.0,64266.0,0.43295325]
["bitfinex","BTCUSD",1728891345730,0.001823,64267.0,64266.0,0.43395325]
["bitfinex","BTCUSD",1728891345955,0.001823,64267.0,64266.0,0.52015325]
["bitfinex","BTCUSD",1728891345956,0.000823,64267.0,64266.0,0.52015325]
["bitfinex","BTCUSD",1728891346187,0.002823,64267.0,64266.0,0.52615325]
["bitfinex","BTCUSD",1728891346451,0.002823,64267.0,64266.0,0.52115325]
["bitfinex","BTCUSD",1728891346659,0.002823,64267.0,64266.0,0.52015325]
["bitfinex","BTCUSD",1728891346660,0.001823,64267.0,64266.0,0.52015325]
["bitfinex","BTCUSD",1728891346872,0.003823,64267.0,64266.0,0.52615325]
["bitfinex","BTCUSD",1728891347328,0.003823,64267.0,64266.0,0.78005325]
["bitfinex","BTCUSD",1728891347553,0.000823,64268.0,64267.0,0.38143837]
["bitfinex","BTCUSD",1728891347779,0.000823,64268.0,64267.0,2.23984159]
["bitfinex","BTCUSD",1728891348027,0.000823,64268.0,64267.0,2.20979691]
["bitfinex","BTCUSD",1728891348281,0.000823,64268.0,64267.0,1.0542155]
["bitfinex","BTCUSD",1728891348513,0.000823,64268.0,64267.0,1.0522155]
["bitfinex","BTCUSD",1728891348740,0.000823,64268.0,64267.0,0.74277479]
["bitfinex","BTCUSD",1728891348968,0.000823,64268.0,64267.0,0.75877479]
["bitfinex","BTCUSD",1728891349177,0.001823,64268.0,64267.0,0.77077479]
["bitfinex","BTCUSD",1728891349644,0.001823,64268.0,64267.0,0.76877479]
["bitfinex","BTCUSD",1728891349843,0.001823,64268.0,64267.0,0.77077479]
["bitfinex","BTCUSD",1728891350271,0.001823,64268.0,64267.0,0.76877479]
["bitfinex","BTCUSD",1728891350510,0.001823,64268.0,64267.0,0.77077479]
["bitfinex","BTCUSD",1728891351267,0.001823,64268.0,64267.0,0.69662379]
["bitfinex","BTCUSD",1728891351470,0.001823,64268.0,64267.0,0.69661524]
["bitfinex","BTCUSD",1728891351678,0.001823,64268.0,64267.0,0.58278524]
["bitfinex","BTCUSD",1728891352060,0.001823,64268.0,64267.0,0.58478524]
["bitfinex","BTCUSD",1728891352268,0.001823,64268.0,64267.0,0.57944591]
["bitfinex","BTCUSD",1728891352704,0.001823,64268.0,64267.0,0.58478543]
["bitfinex","BTCUSD",1728891353316,0.001823,64268.0,64267.0,0.57744591]
["bitfinex","BTCUSD",1728891353563,0.001823,64268.0,64267.0,0.57944591]
["bitfinex","BTCUSD",1728891354018,0.001823,64268.0,64267.0,1.02635243]
["bitfinex","BTCUSD",1728891354716,0.001823,64268.0,64267.0,1.02435243]
["bitfinex","BTCUSD",1728891354947,0.001823,64268.0,64267.0,1.02635243]
["bitfinex","BTCUSD",1728891355205,0.001823,64268.0,64267.0,0.81802143]
["bitfinex","BTCUSD",1728891355440,0.001823,64268.0,64267.0,0.81602143]
["bitfinex","BTCUSD",1728891355645,0.001823,64268.0,64267.0,0.81802143]
["bitfinex","BTCUSD",1728891355869,0.001823,64268.0,64267.0,0.81602143]
["bitfinex","BTCUSD",1728891356110,0.001823,64268.0,64267.0,0.81802143]
["bitfinex","BTCUSD",1728891357933,0.23511484,64281.0,64278.0,0.005]
["bitfinex","BTCUSD",1728891358155,0.23511484,64281.0,64280.0,0.236469]
["bitfinex","BTCUSD",1728891358375,0.23413434,64281.0,64280.0,0.40827192]
["bitfinex","BTCUSD",1728891358585,0.000822,64281.0,64280.0,0.40827192]
["bitfinex","BTCUSD",1728891358807,0.000822,64281.0,64280.0,0.41027192]
["bitfinex","BTCUSD",1728891359505,0.000822,64281.0,64280.0,0.42227192]
["bitfinex","BTCUSD",1728891359506,0.001822,64281.0,64280.0,0.42227192]
["bitfinex","BTCUSD",1728891360217,0.001822,64281.0,64280.0,0.42027192]
["bitfinex","BTCUSD",1728891360428,0.001822,64281.0,64280.0,0.42227192]
["bitfinex","BTCUSD",1728891361297,0.001822,64281.0,64280.0,0.42761144]
["bitfinex","BTCUSD",1728891361538,0.001822,64281.0,64280.0,0.43261144]
["bitfinex","BTCUSD",1728891362214,0.001822,64281.0,64280.0,0.45048854]
["bitfinex","BTCUSD",1728891362884,0.001822,64281.0,64280.0,0.44848854]
["bitfinex","BTCUSD",1728891363094,0.001822,64281.0,64280.0,0.36758854]
["bitfinex","BTCUSD",1728891363321,0.001822,64281.0,64280.0,0.37613287]
["bitfinex","BTCUSD",1728891363980,0.001822,64281.0,64280.0,0.21201954]
["bitfinex","BTCUSD",1728891364431,0.001822,64281.0,64280.0,0.05079553]
["bitfinex","BTCUSD",1728891365425,0.001822,64281.0,64280.0,0.04021662]
["bitfinex","BTCUSD",1728891365656,0.001822,64281.0,64280.0,0.0507853]
["bitfinex","BTCUSD",1728891365878,0.157388,64281.0,64280.0,0.0348771]
["bitfinex","BTCUSD",1728891366956,0.257388,64281.0,64280.0,0.0348771]
["bitfinex","BTCUSD",1728891368467,0.257388,64281.0,64280.0,0.0278771]
["bitfinex","BTCUSD",1728891368694,0.155586,64273.0,64272.0,0.00858298]
["bitfinex","BTCUSD",1728891368941,0.155586,64273.0,64272.0,0.00537031]
["bitfinex","BTCUSD",1728891368942,0.236386,64273.0,64272.0,0.00537031]
["bitfinex","BTCUSD",1728891370243,0.236386,64273.0,64272.0,0.00537378]
["bitfinex","BTCUSD",1728891370476,0.0808,64273.0,64272.0,0.00537378]
["bitfinex","BTCUSD",1728891370908,0.236386,64273.0,64272.0,0.00537378]
["bitfinex","BTCUSD",1728891371118,0.237386,64273.0,64272.0,0.01937378]
["bitfinex","BTCUSD",1728891371341,0.338386,64273.0,64272.0,0.02937378]
["bitfinex","BTCUSD",1728891374070,0.338386,64273.0,64272.0,0.02937355]
["bitfinex","BTCUSD",1728891374298,0.338386,64273.0,64272.0,0.024]
["bitfinex","BTCUSD",1728891375163,0.337386,64273.0,64272.0,0.014]
["bitfinex","BTCUSD",1728891375402,0.337386,64273.0,64272.0,0.017]
["bitfinex","BTCUSD",1728891375642,0.360386,64273.0,64272.0,0.017]
["bitfinex","BTCUSD",1728891375857,0.460186,64273.0,64272.0,0.017]
["bitfinex","BTCUSD",1728891377433,0.460186,64273.0,64272.0,0.024]
["bitfinex","BTCUSD",1728891377434,0.461186,64273.0,64272.0,0.024]
["bitfinex","BTCUSD",1728891378150,0.438186,64273.0,64272.0,0.024]
["bitfinex","BTCUSD",1728891378374,0.0828,64273.0,64272.0,0.024]
["bitfinex","BTCUSD",1728891378618,0.0828,64273.0,64272.0,0.04011113]
["bitfinex","BTCUSD",1728891379293,0.0828,64273.0,64272.0,0.3372375]
["bitfinex","BTCUSD",1728891379294,0.002,64273.0,64272.0,0.3372375]
["bitfinex","BTCUSD",1728891379526,0.002,64273.0,64272.0,0.50905752]
["bitfinex","BTCUSD",1728891380210,0.002,64273.0,64272.0,0.50705752]
["bitfinex","BTCUSD",1728891380447,0.002,64273.0,64272.0,0.58965752]
["bitfinex","BTCUSD",1728891380672,0.002,64273.0,64272.0,0.58465752]
["bitfinex","BTCUSD",1728891380924,0.002,64273.0,64272.0,0.59265752]
["bitfinex","BTCUSD",1728891381141,0.000822,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1728891381357,0.23331234,64279.0,64278.0,0.155573]
["bitfinex","BTCUSD",1728891381581,0.000822,64281.0,64280.0,0.155569]
["bitfinex","BTCUSD",1728891381813,0.000822,64281.0,64280.0,0.18075022]
["bitfinex","BTCUSD",1728891382702,0.000822,64281.0,64280.0,0.18275022]
["bitfinex","BTCUSD",1728891382923,0.000822,64281.0,64280.0,0.34397423]
["bitfinex","BTCUSD",1728891383177,0.000822,64281.0,64280.0,0.34597423]
["bitfinex","BTCUSD",1728891383389,0.000822,64281.0,64280.0,0.34397423]
["bitfinex","BTCUSD",1728891383834,0.000822,64281.0,64280.0,0.34197423]
["bitfinex","BTCUSD",1728891384325,0.000822,64281.0,64280.0,0.34897423]
["bitfinex","BTCUSD",1728891384618,0.000822,64281.0,64280.0,0.34597423]
["bitfinex","BTCUSD",1728891384822,0.000822,64281.0,64280.0,0.19040523]
["bitfinex","BTCUSD",1728891385038,0.000822,64281.0,64280.0,0.34997423]
["bitfinex","BTCUSD",1728891385465,0.000822,64281.0,64280.0,0.35997423]
["bitfinex","BTCUSD",1728891385674,0.000822,64281.0,64280.0,0.04318122]
["bitfinex","BTCUSD",1728891389250,0.000822,64281.0,64280.0,0.03458653]
["bitfinex","BTCUSD",1728891390097,0.000822,64281.0,64280.0,0.02337099]
["bitfinex","BTCUSD",1728891390098,0.233188,64281.0,64280.0,0.02337099]
["bitfinex","BTCUSD",1728891390541,0.233188,64281.0,64280.0,0.018]
["bitfinex","BTCUSD",1728891391246,0.256188,64281.0,64280.0,0.018]
["bitfinex","BTCUSD",1728891392130,0.256188,64281.0,64280.0,0.01]
["bitfinex","BTCUSD",1728891392344,0.155578,64277.0,64271.0,0.00537348]
["bitfinex","BTCUSD",1728891392553,0.155578,64277.0,64268.0,0.23495834]
["bitfinex","BTCUSD",1728891392554,0.155578,64277.0,64272.0,0.00537348]
["bitfinex","BTCUSD",1728891392994,0.411756,64281.0,64268.0,0.39055634]
["bitfinex","BTCUSD",1728891392995,0.15558,64276.0,64268.0,0.39055634]
["bitfinex","BTCUSD",1728891393223,0.100622,64281.0,64270.0,0.155593]
["bitfinex","BTCUSD",1728891393436,0.23331234,64279.0,64271.0,0.16096562]
["bitfinex","BTCUSD",1728891393650,0.23331234,64279.0,64272.0,0.00537562]
["bitfinex","BTCUSD",1728891393871,0.38888434,64279.0,64273.0,0.00537562]
["bitfinex","BTCUSD",1728891394136,0.123,64280.0,64273.0,0.00537562]
["bitfinex","BTCUSD",1728891394137,0.1,64280.0,64274.0,0.16659963]
["bitfinex","BTCUSD",1728891394382,0.000822,64281.0,64278.0,0.14153837]
["bitfinex","BTCUSD",1728891394618,0.000822,64281.0,64280.0,0.155569]
["bitfinex","BTCUSD",1728891394834,0.000822,64281.0,64280.0,0.32216863]
["bitfinex","BTCUSD",1728891396427,0.000822,64281.0,64280.0,1.80563956]
["bitfinex","BTCUSD",1728891396681,0.000822,64281.0,64280.0,2.06051564]
["bitfinex","BTCUSD",1728891396895,0.000822,64281.0,64280.0,2.00001775]
["bitfinex","BTCUSD",1728891397135,0.000822,64281.0,64280.0,2.01598737]
["bitfinex","BTCUSD",1728891397389,0.000822,64281.0,64280.0,2.02198737]
["bitfinex","BTCUSD",1728891397874,0.000822,64281.0,64280.0,2.00498737]
["bitfinex","BTCUSD",1728891398108,0.000822,64281.0,64280.0,2.01898737]
["bitfinex","BTCUSD",1728891398360,0.000822,64281.0,64280.0,2.03298737]
["bitfinex","BTCUSD",1728891398587,0.000822,64281.0,64280.0,1.99573163]
["bitfinex","BTCUSD",1728891398811,0.000822,64281.0,64280.0,2.00973163]
["bitfinex","BTCUSD",1728891399462,0.000822,64281.0,64280.0,2.02521293]
["bitfinex","BTCUSD",1728891399691,0.000822,64281.0,64280.0,2.01121293]
["bitfinex","BTCUSD",1728891399918,0.000822,64281.0,64280.0,2.00135688]
["bitfinex","BTCUSD",1728891400136,0.000822,64281.0,64280.0,1.89025458]
["bitfinex","BTCUSD",1728891400353,0.000822,64281.0,64280.0,1.06400558]
["bitfinex","BTCUSD",1728891400566,0.000822,64281.0,64280.0,0.96311732]
["bitfinex","BTCUSD",1728891400786,0.000822,64281.0,64280.0,0.67133827]
["bitfinex","BTCUSD",1728891401072,0.000822,64281.0,64280.0,2.22450177]
["bitfinex","BTCUSD",1728891401283,0.000822,64281.0,64280.0,2.18206701]
["bitfinex","BTCUSD",1728891401495,0.000822,64281.0,64280.0,2.28017039]
["bitfinex","BTCUSD",1728891401939,0.000822,64281.0,64280.0,2.06584539]
["bitfinex","BTCUSD",1728891402177,0.000822,64281.0,64280.0,1.82397239]
["bitfinex","BTCUSD",1728891402423,0.000822,64281.0,64280.0,1.65479382]
["bitfinex","BTCUSD",1728891402644,0.000822,64281.0,64280.0,2.19118544]
["bitfinex","BTCUSD",1728891402861,0.000822,64281.0,64280.0,2.21441101]
["bitfinex","BTCUSD",1728891403305,0.000822,64281.0,64280.0,1.42525601]
["bitfinex","BTCUSD",1728891403550,0.000822,64281.0,64280.0,1.40204833]
["bitfinex","BTCUSD",1728891403883,0.000822,64281.0,64280.0,2.33674633]
["bitfinex","BTCUSD",1728891403977,0.000822,64281.0,64280.0,1.78655084]
["bitfinex","BTCUSD",1728891404438,0.000822,64281.0,64280.0,1.77157484]
["bitfinex","BTCUSD",1728891405152,0.000822,64281.0,64280.0,1.41594584]
["bitfinex","BTCUSD",1728891405388,0.000822,64281.0,64280.0,1.08220496]
["bitfinex","BTCUSD",1728891405621,0.000822,64281.0,64280.0,1.08219965]
["bitfinex","BTCUSD",1728891405846,0.000822,64281.0,64280.0,1.08219946]
["bitfinex","BTCUSD",1728891406082,0.000822,64281.0,64280.0,1.03573633]
["bitfinex","BTCUSD",1728891406799,0.000822,64281.0,64280.0,1.08219667]
["bitfinex","BTCUSD",1728891407031,0.000822,64281.0,64280.0,1.08219652]
["bitfinex","BTCUSD",1728891407257,0.000822,64281.0,64280.0,1.31550886]
["bitfinex","BTCUSD",1728891407530,0.000822,64281.0,64280.0,1.1209002]
["bitfinex","BTCUSD",1728891408258,0.000822,64281.0,64280.0,1.05122004]
["bitfinex","BTCUSD",1728891408507,0.000822,64281.0,64280.0,1.03573633]
["bitfinex","BTCUSD",1728891408773,0.000822,64281.0,64280.0,1.09144792]
["bitfinex","BTCUSD",1728891409000,0.000822,64281.0,64280.0,1.10541349]
["bitfinex","BTCUSD",1728891409229,0.000822,64281.0,64280.0,1.20541349]
["bitfinex","BTCUSD",1728891409464,0.000822,64281.0,64280.0,1.27511746]
["bitfinex","BTCUSD",1728891409702,0.23430534,64296.0,64295.0,0.44060974]
["bitfinex","BTCUSD",1728891409933,0.23430534,64296.0,64295.0,1.35018995]
["bitfinex","BTCUSD",1728891410215,0.000822,64302.0,64295.0,0.32766051]
["bitfinex","BTCUSD",1728891410459,0.000822,64302.0,64301.0,0.29705637]
["bitfinex","BTCUSD",1728891410697,0.000822,64302.0,64301.0,0.46365133]
["bitfinex","BTCUSD",1728891411138,0.000822,64302.0,64301.0,0.47449806]
["bitfinex","BTCUSD",1728891412481,0.000822,64302.0,64301.0,0.47449054]
["bitfinex","BTCUSD",1728891412714,0.000822,64302.0,64301.0,0.48212711]
["bitfinex","BTCUSD",1728891412947,0.000822,64302.0,64301.0,0.49748987]
["bitfinex","BTCUSD",1728891413431,0.000822,64302.0,64301.0,0.2004335]
["bitfinex","BTCUSD",1728891413660,0.000822,64302.0,64301.0,0.19507074]
["bitfinex","BTCUSD",1728891413936,0.000822,64302.0,64301.0,0.20043296]
["bitfinex","BTCUSD",1728891415730,0.000822,64302.0,64301.0,0.35595096]
["bitfinex","BTCUSD",1728891416206,0.000822,64302.0,64301.0,0.37117028]
["bitfinex","BTCUSD",1728891416430,0.000822,64302.0,64301.0,0.51270644]
["bitfinex","BTCUSD",1728891419679,0.000822,64302.0,64301.0,0.21565007]
["bitfinex","BTCUSD",1728891421956,0.000822,64302.0,64301.0,0.37116807]
["bitfinex","BTCUSD",1728891422183,0.000822,64302.0,64301.0,0.21565007]
["bitfinex","BTCUSD",1728891422413,0.000822,64302.0,64301.0,0.37116807]
["bitfinex","BTCUSD",1728891422861,0.000822,64302.0,64301.0,0.36580806]
["bitfinex","BTCUSD",1728891423130,0.000822,64302.0,64301.0,0.37117237]
["bitfinex","BTCUSD",1728891423573,0.000822,64302.0,64301.0,0.37975636]
["bitfinex","BTCUSD",1728891424018,0.000822,64302.0,64301.0,0.22423836]
["bitfinex","BTCUSD",1728891424463,0.000822,64302.0,64301.0,0.06301435]
["bitfinex","BTCUSD",1728891427191,0.000822,64302.0,64301.0,0.06304216]
["bitfinex","BTCUSD",1728891430519,0.000822,64302.0,64301.0,0.04906605]
["bitfinex","BTCUSD",1728891430736,0.000822,64302.0,64301.0,0.06304057]
["bitfinex","BTCUSD",1728891431431,0.000822,64302.0,64301.0,0.21855857]
["bitfinex","BTCUSD",1728891432363,0.000822,64302.0,64301.0,0.37978258]
["bitfinex","BTCUSD",1728891433990,0.233438,64302.0,64301.0,0.06304057]
["bitfinex","BTCUSD",1728891434218,0.233438,64302.0,64301.0,0.05444044]
["bitfinex","BTCUSD",1728891434448,0.077922,64302.0,64301.0,0.04359371]
["bitfinex","BTCUSD",1728891436731,0.077922,64302.0,64301.0,0.05441918]
["bitfinex","BTCUSD",1728891437875,0.233438,64302.0,64301.0,0.05441918]
["bitfinex","BTCUSD",1728891438903,0.077922,64302.0,64301.0,0.05441918]
["bitfinex","BTCUSD",1728891440609,0.000822,64302.0,64301.0,0.21564319]
["bitfinex","BTCUSD",1728891440842,0.000822,64302.0,64301.0,0.37975705]
["bitfinex","BTCUSD",1728891441306,0.000822,64302.0,64301.0,0.85558199]
["bitfinex","BTCUSD",1728891441578,0.000822,64302.0,64301.0,1.34555531]
["bitfinex","BTCUSD",1728891441806,0.000822,64302.0,64301.0,1.23438483]
["bitfinex","BTCUSD",1728891442030,0.000822,64302.0,64301.0,1.1741298]
["bitfinex","BTCUSD",1728891442287,0.000822,64302.0,64301.0,1.2243314]
["bitfinex","BTCUSD",1728891442531,0.000822,64302.0,64301.0,1.3149314]
["bitfinex","BTCUSD",1728891443018,0.000822,64302.0,64301.0,1.4061314]
["bitfinex","BTCUSD",1728891443240,0.000822,64302.0,64301.0,1.3921314]
["bitfinex","BTCUSD",1728891443475,0.000822,64302.0,64301.0,1.4061314]
["bitfinex","BTCUSD",1728891443722,0.000822,64302.0,64301.0,1.3961314]
["bitfinex","BTCUSD",1728891443962,0.000822,64302.0,64301.0,1.4101314]
["bitfinex","BTCUSD",1728891444203,0.000822,64302.0,64301.0,1.4081314]
["bitfinex","BTCUSD",1728891444427,0.000822,64302.0,64301.0,1.4101314]
["bitfinex","BTCUSD",1728891445365,0.000822,64302.0,64301.0,1.3961314]
["bitfinex","BTCUSD",1728891445625,0.000822,64302.0,64301.0,1.341433]
["bitfinex","BTCUSD",1728891445838,0.000822,64302.0,64301.0,1.172638]
["bitfinex","BTCUSD",1728891446314,0.000822,64302.0,64301.0,1.18671575]
["bitfinex","BTCUSD",1728891446797,0.000822,64302.0,64301.0,1.20071575]
["bitfinex","BTCUSD",1728891447493,0.000822,64302.0,64301.0,1.17747525]
["bitfinex","BTCUSD",1728891447711,0.000822,64302.0,64301.0,1.20071575]
["bitfinex","BTCUSD",1728891447970,0.000822,64302.0,64301.0,1.17747525]
["bitfinex","BTCUSD",1728891448192,0.000822,64302.0,64301.0,1.20071575]
["bitfinex","BTCUSD",1728891448427,0.000822,64302.0,64301.0,1.17747525]
["bitfinex","BTCUSD",1728891448668,0.000822,64302.0,64301.0,1.20068741]
["bitfinex","BTCUSD",1728891448923,0.000822,64302.0,64301.0,1.06137365]
["bitfinex","BTCUSD",1728891449203,0.000822,64302.0,64301.0,1.08461415]
["bitfinex","BTCUSD",1728891449686,0.000822,64302.0,64301.0,1.07065305]
["bitfinex","BTCUSD",1728891449922,0.000822,64302.0,64301.0,1.08459252]
["bitfinex","BTCUSD",1728891450155,0.000822,64302.0,64301.0,1.08363329]
["bitfinex","BTCUSD",1728891451592,0.000822,64302.0,64301.0,1.06669229]
["bitfinex","BTCUSD",1728891451817,0.000822,64302.0,64301.0,0.88064529]
["bitfinex","BTCUSD",1728891452046,0.000822,64302.0,64301.0,1.08209526]
["bitfinex","BTCUSD",1728891453205,0.000822,64302.0,64301.0,1.08009526]
["bitfinex","BTCUSD",1728891453431,0.000822,64302.0,64301.0,0.96604479]
["bitfinex","BTCUSD",1728891454570,0.000822,64302.0,64301.0,1.08209203]
["bitfinex","BTCUSD",1728891454798,0.000822,64302.0,64301.0,1.00762379]
["bitfinex","BTCUSD",1728891455017,0.000822,64302.0,64301.0,1.01922234]
["bitfinex","BTCUSD",1728891455573,0.000822,64302.0,64301.0,1.04063634]
["bitfinex","BTCUSD",1728891455726,0.000822,64302.0,64301.0,0.86900334]
["bitfinex","BTCUSD",1728891456431,0.000822,64302.0,64301.0,0.98509278]
["bitfinex","BTCUSD",1728891457165,0.000822,64302.0,64301.0,0.86900334]
["bitfinex","BTCUSD",1728891457393,0.000822,64302.0,64301.0,0.93366976]
["bitfinex","BTCUSD",1728891457621,0.000822,64302.0,64301.0,0.91045035]
["bitfinex","BTCUSD",1728891458373,0.000822,64302.0,64301.0,0.90845035]
["bitfinex","BTCUSD",1728891459089,0.000822,64302.0,64301.0,0.54526133]
["bitfinex","BTCUSD",1728891459316,0.000822,64302.0,64301.0,0.69220077]
["bitfinex","BTCUSD",1728891459773,0.000822,64302.0,64301.0,0.52268277]
["bitfinex","BTCUSD",1728891460006,0.000822,64302.0,64301.0,0.66420077]
["bitfinex","BTCUSD",1728891460228,0.000822,64302.0,64301.0,0.67820077]
["bitfinex","BTCUSD",1728891460461,0.000822,64302.0,64301.0,0.69220077]
["bitfinex","BTCUSD",1728891460923,0.000822,64302.0,64301.0,0.85342478]
["bitfinex","BTCUSD",1728891461160,0.000822,64302.0,64301.0,1.57037329]
["bitfinex","BTCUSD",1728891461398,0.000821,64314.0,64313.0,0.155489]
["bitfinex","BTCUSD",1728891461630,0.000821,64314.0,64313.0,0.48379304]
["bitfinex","BTCUSD",1728891461866,0.000821,64314.0,64313.0,0.19166005]
["bitfinex","BTCUSD",1728891462106,0.000821,64314.0,64313.0,0.03617105]
["bitfinex","BTCUSD",1728891463029,0.000821,64314.0,64313.0,0.02759294]
["bitfinex","BTCUSD",1728891463308,0.000821,64314.0,64313.0,0.04716877]
["bitfinex","BTCUSD",1728891463531,0.000821,64314.0,64313.0,0.21065777]
["bitfinex","BTCUSD",1728891463987,0.000821,64314.0,64313.0,0.05516877]
["bitfinex","BTCUSD",1728891464209,0.000821,64314.0,64313.0,0.04659294]
["bitfinex","BTCUSD",1728891464423,0.095221,64314.0,64313.0,0.05516768]
["bitfinex","BTCUSD",1728891465103,0.095221,64314.0,64313.0,0.02962939]
["bitfinex","BTCUSD",1728891465331,0.095221,64314.0,64313.0,0.04356488]
["bitfinex","BTCUSD",1728891465602,0.095221,64314.0,64313.0,0.02435938]
["bitfinex","BTCUSD",1728891465603,0.250708,64314.0,64313.0,0.02435938]
["bitfinex","BTCUSD",1728891465830,0.250708,64314.0,64313.0,0.03499215]
["bitfinex","BTCUSD",1728891465831,0.327008,64314.0,64313.0,0.03499215]
["bitfinex","BTCUSD",1728891466046,0.327008,64314.0,64313.0,0.02963277]
["bitfinex","BTCUSD",1728891466274,0.327008,64314.0,64313.0,0.03499345]
["bitfinex","BTCUSD",1728891466973,0.327008,64314.0,64313.0,0.02963277]
["bitfinex","BTCUSD",1728891467661,0.350008,64314.0,64313.0,0.02963277]
["bitfinex","BTCUSD",1728891467884,0.450008,64314.0,64313.0,0.02963277]
["bitfinex","BTCUSD",1728891468111,0.450008,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1728891468380,0.450008,64314.0,64313.0,0.014]
["bitfinex","BTCUSD",1728891468570,0.450008,64314.0,64313.0,0.008]
["bitfinex","BTCUSD",1728891469025,0.450008,64314.0,64313.0,0.006]
["bitfinex","BTCUSD",1728891469247,0.450008,64314.0,64313.0,0.01]
["bitfinex","BTCUSD",1728891469721,0.450008,64314.0,64313.0,0.006]
["bitfinex","BTCUSD",1728891470403,0.450008,64314.0,64313.0,0.01]
["bitfinex","BTCUSD",1728891471796,0.450008,64314.0,64313.0,0.004]
["bitfinex","BTCUSD",1728891472026,0.450008,64314.0,64303.0,0.23331234]
["bitfinex","BTCUSD",1728891472027,0.1726,64304.0,64303.0,0.23331234]
["bitfinex","BTCUSD",1728891472273,0.1726,64304.0,64303.0,0.24945661]
["bitfinex","BTCUSD",1728891472499,0.328111,64304.0,64303.0,0.24945661]
["bitfinex","BTCUSD",1728891472725,0.328111,64304.0,64303.0,0.01614427]
["bitfinex","BTCUSD",1728891473183,0.328111,64304.0,64303.0,0.02714427]
["bitfinex","BTCUSD",1728891473436,0.328111,64304.0,64303.0,0.0271429]
["bitfinex","BTCUSD",1728891473660,0.1726,64304.0,64303.0,0.0271429]
["bitfinex","BTCUSD",1728891473909,0.1726,64304.0,64303.0,0.0351429]
["bitfinex","BTCUSD",1728891475043,0.328111,64304.0,64303.0,0.0351429]
["bitfinex","BTCUSD",1728891475492,0.1726,64304.0,64303.0,0.0351429]
["bitfinex","BTCUSD",1728891476423,0.0759,64304.0,64303.0,0.1906559]
["bitfinex","BTCUSD",1728891476657,0.1803,64309.0,64305.0,0.155507]
["bitfinex","BTCUSD",1728891476885,0.1803,64309.0,64306.0,0.1608723]
["bitfinex","BTCUSD",1728891477128,0.1803,64309.0,64307.0,0.0053663]
["bitfinex","BTCUSD",1728891477362,0.0803,64309.0,64308.0,0.0053663]
["bitfinex","BTCUSD",1728891477587,0.0803,64309.0,64308.0,0.17158988]
["bitfinex","BTCUSD",1728891477822,0.0803,64309.0,64308.0,0.0053663]
["bitfinex","BTCUSD",1728891478060,0.0803,64309.0,64308.0,0.01608888]
["bitfinex","BTCUSD",1728891478349,0.0803,64309.0,64308.0,0.0053663]
["bitfinex","BTCUSD",1728891478350,0.327099,64309.0,64308.0,0.0053663]
["bitfinex","BTCUSD",1728891478618,0.427099,64309.0,64308.0,0.01608888]
["bitfinex","BTCUSD",1728891478869,0.427099,64309.0,64308.0,0.0053663]
["bitfinex","BTCUSD",1728891479120,0.427099,64309.0,64308.0,0.0113663]
["bitfinex","BTCUSD",1728891479121,0.450099,64309.0,64308.0,0.0113663]
["bitfinex","BTCUSD",1728891479346,0.450099,64309.0,64308.0,0.009]
["bitfinex","BTCUSD",1728891480729,0.61632301,64309.0,64308.0,0.009]
["bitfinex","BTCUSD",1728891480982,0.023,64303.0,64302.0,0.001644]
["bitfinex","BTCUSD",1728891481246,0.76197538,64303.0,64302.0,0.001644]
["bitfinex","BTCUSD",1728891481955,0.75697538,64303.0,64302.0,0.001644]
["bitfinex","BTCUSD",1728891482207,0.76197538,64303.0,64302.0,0.001644]
["bitfinex","BTCUSD",1728891482466,0.76397538,64303.0,64302.0,0.001644]
["bitfinex","BTCUSD",1728891483661,0.456213,64303.0,64302.0,0.001644]
["bitfinex","BTCUSD",1728891485368,0.2777,64303.0,64302.0,0.001644]
["bitfinex","BTCUSD",1728891485597,0.0837,64303.0,64302.0,0.01245528]
["bitfinex","BTCUSD",1728891485831,0.0837,64303.0,64302.0,0.01781726]
["bitfinex","BTCUSD",1728891486301,0.0817,64303.0,64302.0,0.01781726]
["bitfinex","BTCUSD",1728891486791,0.0817,64303.0,64302.0,0.02639782]
["bitfinex","BTCUSD",1728891487752,0.0817,64303.0,64302.0,0.02939782]
["bitfinex","BTCUSD",1728891488232,0.0817,64303.0,64302.0,0.02639782]
["bitfinex","BTCUSD",1728891488469,0.0817,64303.0,64302.0,0.03039782]
["bitfinex","BTCUSD",1728891488716,0.0817,64303.0,64302.0,0.03339782]
["bitfinex","BTCUSD",1728891489670,0.0817,64303.0,64302.0,0.02258654]
["bitfinex","BTCUSD",1728891489910,0.0817,64303.0,64302.0,0.03340926]
["bitfinex","BTCUSD",1728891490608,0.000822,64307.0,64302.0,0.03340926]
["bitfinex","BTCUSD",1728891490835,0.000822,64307.0,64306.0,0.155506]
["bitfinex","BTCUSD",1728891491076,0.000822,64307.0,64306.0,0.1716317]
["bitfinex","BTCUSD",1728891491537,0.000822,64307.0,64306.0,0.0161257]
["bitfinex","BTCUSD",1728891491763,0.000822,64307.0,64306.0,0.02362652]
["bitfinex","BTCUSD",1728891491985,0.001822,64307.0,64306.0,0.02362652]
["bitfinex","BTCUSD",1728891492208,0.001822,64307.0,64306.0,0.0150434]
["bitfinex","BTCUSD",1728891492459,0.000822,64307.0,64306.0,0.02362916]
["bitfinex","BTCUSD",1728891492721,0.000822,64307.0,64306.0,0.34035917]
["bitfinex","BTCUSD",1728891492956,0.001822,64307.0,64306.0,0.34035917]
["bitfinex","BTCUSD",1728891493403,0.001822,64307.0,64306.0,0.36966735]
["bitfinex","BTCUSD",1728891494115,0.002822,64307.0,64306.0,0.37438851]
["bitfinex","BTCUSD",1728891494347,0.002822,64307.0,64306.0,0.36538855]
["bitfinex","BTCUSD",1728891494348,0.001822,64307.0,64306.0,0.36538855]
["bitfinex","BTCUSD",1728891494588,0.000822,64307.0,64306.0,0.36539084]
["bitfinex","BTCUSD",1728891494804,0.001822,64307.0,64306.0,0.38539084]
["bitfinex","BTCUSD",1728891495248,0.001822,64307.0,64306.0,0.37839084]
["bitfinex","BTCUSD",1728891495471,0.001822,64307.0,64306.0,0.38939084]
["bitfinex","BTCUSD",1728891496410,0.001822,64307.0,64306.0,0.27388484]
["bitfinex","BTCUSD",1728891497353,0.001822,64307.0,64306.0,0.2631499]
["bitfinex","BTCUSD",1728891497585,0.001822,64307.0,64306.0,0.27388484]
["bitfinex","BTCUSD",1728891498259,0.001822,64307.0,64306.0,0.26315053]
["bitfinex","BTCUSD",1728891498484,0.001822,64307.0,64306.0,0.2445751]
["bitfinex","BTCUSD",1728891498954,0.001822,64307.0,64306.0,0.27388626]
["bitfinex","BTCUSD",1728891499201,0.001822,64307.0,64306.0,0.2445751]
["bitfinex","BTCUSD",1728891499639,0.001822,64307.0,64306.0,0.27388626]
["bitfinex","BTCUSD",1728891499889,0.001822,64307.0,64306.0,0.42939226]
["bitfinex","BTCUSD",1728891500371,0.001822,64307.0,64306.0,0.42666733]
["bitfinex","BTCUSD",1728891502291,0.001822,64307.0,64306.0,0.42667167]
["bitfinex","BTCUSD",1728891503669,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891504406,0.001822,64307.0,64306.0,0.42129906]
["bitfinex","BTCUSD",1728891504638,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891504852,0.001822,64307.0,64306.0,0.42129906]
["bitfinex","BTCUSD",1728891505071,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891505293,0.001822,64307.0,64306.0,0.40271929]
["bitfinex","BTCUSD",1728891505515,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891505741,0.001822,64307.0,64306.0,0.40271929]
["bitfinex","BTCUSD",1728891505971,0.001822,64307.0,64306.0,0.41345502]
["bitfinex","BTCUSD",1728891506195,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891506416,0.001822,64307.0,64306.0,0.40271929]
["bitfinex","BTCUSD",1728891506640,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891506853,0.001822,64307.0,64306.0,0.40271929]
["bitfinex","BTCUSD",1728891507071,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891507300,0.001822,64307.0,64306.0,0.40271929]
["bitfinex","BTCUSD",1728891507517,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891508536,0.001822,64307.0,64306.0,0.42129906]
["bitfinex","BTCUSD",1728891509449,0.079322,64307.0,64306.0,0.42129906]
["bitfinex","BTCUSD",1728891509941,0.001822,64307.0,64306.0,0.42129906]
["bitfinex","BTCUSD",1728891511325,0.001822,64307.0,64306.0,0.43203479]
["bitfinex","BTCUSD",1728891513174,0.001822,64307.0,64306.0,0.43367879]
["bitfinex","BTCUSD",1728891513876,0.001822,64307.0,64306.0,0.42831436]
["bitfinex","BTCUSD",1728891514106,0.001822,64307.0,64306.0,0.41510072]
["bitfinex","BTCUSD",1728891514576,0.001822,64307.0,64306.0,0.43369058]
["bitfinex","BTCUSD",1728891515317,0.000821,64314.0,64307.0,0.311007]
["bitfinex","BTCUSD",1728891515542,0.000821,64314.0,64308.0,0.2045019]
["bitfinex","BTCUSD",1728891515783,0.000821,64314.0,64310.0,0.155495]
["bitfinex","BTCUSD",1728891516024,0.000821,64314.0,64311.0,0.01395303]
["bitfinex","BTCUSD",1728891516276,0.000821,64314.0,64312.0,0.01395303]
["bitfinex","BTCUSD",1728891516514,0.000821,64314.0,64313.0,0.02192215]
["bitfinex","BTCUSD",1728891517924,0.000821,64314.0,64313.0,0.03092215]
["bitfinex","BTCUSD",1728891518161,0.000821,64314.0,64313.0,0.03092934]
["bitfinex","BTCUSD",1728891520269,0.000821,64314.0,64313.0,0.04167607]
["bitfinex","BTCUSD",1728891520521,0.256308,64314.0,64313.0,0.04167607]
["bitfinex","BTCUSD",1728891520774,0.445108,64314.0,64313.0,0.03092934]
["bitfinex","BTCUSD",1728891521008,0.445108,64314.0,64313.0,0.01436889]
["bitfinex","BTCUSD",1728891521249,0.45801024,64314.0,64313.0,0.01436889]
["bitfinex","BTCUSD",1728891521479,0.45801024,64314.0,64313.0,0.009]
["bitfinex","BTCUSD",1728891521728,0.45801024,64314.0,64313.0,0.00837313]
["bitfinex","BTCUSD",1728891521959,0.45801024,64314.0,64313.0,0.01697103]
["bitfinex","BTCUSD",1728891521960,0.46201024,64314.0,64313.0,0.01697103]
["bitfinex","BTCUSD",1728891522195,0.46201024,64314.0,64313.0,0.01397103]
["bitfinex","BTCUSD",1728891522654,0.46701024,64314.0,64313.0,0.01397103]
["bitfinex","BTCUSD",1728891523114,0.45801024,64314.0,64313.0,0.01397103]
["bitfinex","BTCUSD",1728891523394,0.46201024,64314.0,64313.0,0.01397103]
["bitfinex","BTCUSD",1728891523674,0.46701024,64314.0,64313.0,0.01397103]
["bitfinex","BTCUSD",1728891523908,0.45801024,64314.0,64313.0,0.01397103]
["bitfinex","BTCUSD",1728891524150,0.270621,64314.0,64313.0,0.01397103]
["bitfinex","BTCUSD",1728891524383,0.271621,64314.0,64313.0,0.03269178]
["bitfinex","BTCUSD",1728891524613,0.270621,64314.0,64313.0,0.03269178]
["bitfinex","BTCUSD",1728891524834,0.270621,64314.0,64313.0,0.03469178]
["bitfinex","BTCUSD",1728891525053,0.270621,64314.0,64313.0,0.03269178]
["bitfinex","BTCUSD",1728891525271,0.266621,64314.0,64313.0,0.01872019]
["bitfinex","BTCUSD",1728891525513,0.266621,64314.0,64313.0,0.04432555]
["bitfinex","BTCUSD",1728891525750,0.267621,64314.0,64313.0,0.04432555]
["bitfinex","BTCUSD",1728891526266,0.266621,64314.0,64313.0,0.04432555]
["bitfinex","BTCUSD",1728891526746,0.075921,64314.0,64313.0,0.06994245]
["bitfinex","BTCUSD",1728891527010,0.075921,64314.0,64313.0,0.22543145]
["bitfinex","BTCUSD",1728891527266,0.075921,64314.0,64313.0,0.22143145]
["bitfinex","BTCUSD",1728891527502,0.075921,64314.0,64313.0,0.22143107]
["bitfinex","BTCUSD",1728891527723,0.000821,64314.0,64313.0,0.22143107]
["bitfinex","BTCUSD",1728891528189,0.000821,64314.0,64313.0,0.22743107]
["bitfinex","BTCUSD",1728891528416,0.000821,64314.0,64313.0,0.53019345]
["bitfinex","BTCUSD",1728891529135,0.0785913,64324.0,64319.0,0.155474]
["bitfinex","BTCUSD",1728891529382,0.23331234,64321.0,64320.0,0.03024211]
["bitfinex","BTCUSD",1728891529620,0.0785913,64324.0,64320.0,0.07449438]
["bitfinex","BTCUSD",1728891529621,0.0776,64324.0,64320.0,0.07449438]
["bitfinex","BTCUSD",1728891529853,0.0776,64324.0,64321.0,0.03634659]
["bitfinex","BTCUSD",1728891530124,0.0776,64324.0,64320.0,0.17500926]
["bitfinex","BTCUSD",1728891530125,0.0776,64324.0,64322.0,0.04423321]
["bitfinex","BTCUSD",1728891530356,0.0826,64324.0,64323.0,0.02559986]
["bitfinex","BTCUSD",1728891530588,0.0826,64324.0,64323.0,0.21040616]
["bitfinex","BTCUSD",1728891530818,0.005,64324.0,64323.0,0.21040616]
["bitfinex","BTCUSD",1728891531036,0.005,64324.0,64323.0,0.21827802]
["bitfinex","BTCUSD",1728891531263,0.005,64324.0,64323.0,0.07175784]
["bitfinex","BTCUSD",1728891531517,0.005,64324.0,64323.0,0.22722284]
["bitfinex","BTCUSD",1728891531745,0.0792,64330.0,64323.0,0.06281302]
["bitfinex","BTCUSD",1728891531982,0.0792,64330.0,64324.0,0.05494116]
["bitfinex","BTCUSD",1728891532213,0.0792,64330.0,64325.0,0.05494116]
["bitfinex","BTCUSD",1728891532441,0.0792,64330.0,64326.0,0.03633992]
["bitfinex","BTCUSD",1728891532710,0.0792,64330.0,64328.0,0.15545]
["bitfinex","BTCUSD",1728891532936,0.0792,64330.0,64329.0,0.01396827]
["bitfinex","BTCUSD",1728891533160,0.0792,64330.0,64329.0,0.0333926]
["bitfinex","BTCUSD",1728891533393,0.0792,64330.0,64329.0,0.01942433]
["bitfinex","BTCUSD",1728891533625,0.0792,64330.0,64329.0,0.03336535]
["bitfinex","BTCUSD",1728891534322,0.0802,64330.0,64329.0,0.03475313]
["bitfinex","BTCUSD",1728891534560,0.0802,64330.0,64329.0,0.04635847]
["bitfinex","BTCUSD",1728891535293,0.0802,64330.0,64329.0,0.03475313]
["bitfinex","BTCUSD",1728891536698,0.081022,64330.0,64329.0,0.03475313]
["bitfinex","BTCUSD",1728891537389,0.081022,64330.0,64329.0,0.02617362]
["bitfinex","BTCUSD",1728891540900,0.081022,64330.0,64329.0,0.02616665]
["bitfinex","BTCUSD",1728891541391,0.081022,64330.0,64329.0,0.02616666]
["bitfinex","BTCUSD",1728891542566,0.001822,64330.0,64329.0,0.50453832]
["bitfinex","BTCUSD",1728891542853,0.001822,64330.0,64329.0,0.51525018]
["bitfinex","BTCUSD",1728891543086,0.001822,64330.0,64329.0,0.53380441]
["bitfinex","BTCUSD",1728891543532,0.001822,64330.0,64329.0,0.50365722]
["bitfinex","BTCUSD",1728891543753,0.001822,64330.0,64329.0,0.53377686]
["bitfinex","BTCUSD",1728891545419,0.001822,64330.0,64329.0,0.5172417]
["bitfinex","BTCUSD",1728891545655,0.001822,64330.0,64329.0,0.5152417]
["bitfinex","BTCUSD",1728891545895,0.001822,64330.0,64329.0,0.5172417]
["bitfinex","BTCUSD",1728891546133,0.001822,64330.0,64329.0,0.53377686]
["bitfinex","BTCUSD",1728891546371,0.001822,64330.0,64329.0,0.60957686]
["bitfinex","BTCUSD",1728891546598,0.001822,64330.0,64329.0,0.61157686]
["bitfinex","BTCUSD",1728891547064,0.001822,64330.0,64329.0,0.58145722]
["bitfinex","BTCUSD",1728891547307,0.001822,64330.0,64329.0,0.61154937]
["bitfinex","BTCUSD",1728891547783,0.000822,64330.0,64329.0,0.52574937]
["bitfinex","BTCUSD",1728891548024,0.001822,64330.0,64329.0,0.52123112]
["bitfinex","BTCUSD",1728891548490,0.001822,64330.0,64329.0,0.51623112]
["bitfinex","BTCUSD",1728891548716,0.23331234,64337.0,64333.0,0.310882]
["bitfinex","BTCUSD",1728891548940,0.23331234,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1728891549169,0.1,64343.0,64337.0,0.155429]
["bitfinex","BTCUSD",1728891549426,0.1,64343.0,64338.0,0.17514488]
["bitfinex","BTCUSD",1728891549427,0.255417,64343.0,64338.0,0.17514488]
["bitfinex","BTCUSD",1728891549660,0.255417,64343.0,64339.0,0.00535455]
["bitfinex","BTCUSD",1728891549899,0.255417,64343.0,64340.0,0.01329649]
["bitfinex","BTCUSD",1728891550128,0.255417,64343.0,64341.0,0.00535455]
["bitfinex","BTCUSD",1728891550359,0.255417,64343.0,64342.0,0.00535455]
["bitfinex","BTCUSD",1728891550886,0.255417,64343.0,64342.0,0.01325237]
["bitfinex","BTCUSD",1728891550887,0.346017,64343.0,64342.0,0.01325237]
["bitfinex","BTCUSD",1728891551138,0.346017,64343.0,64342.0,0.00534166]
["bitfinex","BTCUSD",1728891551373,0.449717,64343.0,64342.0,0.00791071]
["bitfinex","BTCUSD",1728891551603,0.155421,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1728891552780,0.255421,64341.0,64340.0,0.002]
["bitfinex","BTCUSD",1728891553243,0.15543,64338.0,64331.0,0.155444]
["bitfinex","BTCUSD",1728891553479,0.15543,64338.0,64332.0,0.01390207]
["bitfinex","BTCUSD",1728891553696,0.15543,64338.0,64333.0,0.00534653]
["bitfinex","BTCUSD",1728891553937,0.15543,64338.0,64334.0,0.01333224]
["bitfinex","BTCUSD",1728891554168,0.15543,64338.0,64335.0,0.00534653]
["bitfinex","BTCUSD",1728891554414,0.155427,64339.0,64336.0,0.00534653]
["bitfinex","BTCUSD",1728891554672,0.155427,64339.0,64337.0,0.00534653]
["bitfinex","BTCUSD",1728891554902,0.155427,64339.0,64330.0,0.23331234]
["bitfinex","BTCUSD",1728891554903,0.155429,64338.0,64333.0,0.00855687]
["bitfinex","BTCUSD",1728891555139,0.155429,64338.0,64334.0,0.01333342]
["bitfinex","BTCUSD",1728891555372,0.1,64341.0,64335.0,0.00534771]
["bitfinex","BTCUSD",1728891555373,0.0765,64337.0,64335.0,0.00534771]
["bitfinex","BTCUSD",1728891555594,0.231931,64337.0,64336.0,0.00534771]
["bitfinex","BTCUSD",1728891555832,0.0765,64337.0,64336.0,0.00534771]
["bitfinex","BTCUSD",1728891556553,0.0765,64337.0,64336.0,0.01331605]
["bitfinex","BTCUSD",1728891556784,0.0765,64337.0,64336.0,0.00534771]
["bitfinex","BTCUSD",1728891557015,0.0765,64337.0,64336.0,0.01331605]
["bitfinex","BTCUSD",1728891557266,0.0765,64337.0,64336.0,0.01134771]
["bitfinex","BTCUSD",1728891557267,0.231931,64337.0,64336.0,0.01134771]
["bitfinex","BTCUSD",1728891557496,0.231931,64337.0,64336.0,0.01931605]
["bitfinex","BTCUSD",1728891557738,0.231931,64337.0,64336.0,0.02831605]
["bitfinex","BTCUSD",1728891557970,0.325131,64337.0,64336.0,0.02831605]
["bitfinex","BTCUSD",1728891558211,0.325131,64337.0,64336.0,0.02034771]
["bitfinex","BTCUSD",1728891558722,0.325131,64337.0,64336.0,0.015]
["bitfinex","BTCUSD",1728891558977,0.325131,64337.0,64336.0,0.02035551]
["bitfinex","BTCUSD",1728891559213,0.325131,64337.0,64336.0,0.01435551]
["bitfinex","BTCUSD",1728891559941,0.325131,64337.0,64327.0,0.01544345]
["bitfinex","BTCUSD",1728891559942,0.155452,64329.0,64327.0,0.01544345]
["bitfinex","BTCUSD",1728891560169,0.155452,64329.0,64328.0,0.00535867]
["bitfinex","BTCUSD",1728891560409,0.33635,64329.0,64328.0,0.00535867]
["bitfinex","BTCUSD",1728891560892,0.1809,64329.0,64328.0,0.00535867]
["bitfinex","BTCUSD",1728891561832,0.1809,64329.0,64328.0,0.01335867]
["bitfinex","BTCUSD",1728891563235,0.1809,64329.0,64328.0,0.01835867]
["bitfinex","BTCUSD",1728891563467,0.41421234,64329.0,64328.0,0.01835867]
["bitfinex","BTCUSD",1728891563697,0.33635,64329.0,64328.0,0.01835867]
["bitfinex","BTCUSD",1728891563925,0.35935,64329.0,64328.0,0.01835867]
["bitfinex","BTCUSD",1728891564146,0.35935,64329.0,64328.0,0.013]
["bitfinex","BTCUSD",1728891565126,0.45935,64329.0,64328.0,0.013]
["bitfinex","BTCUSD",1728891565599,0.62057401,64329.0,64328.0,0.008]
["bitfinex","BTCUSD",1728891565827,0.2809,64329.0,64328.0,0.008]
["bitfinex","BTCUSD",1728891566763,0.2809,64329.0,64328.0,0.001]
["bitfinex","BTCUSD",1728891567012,0.2809,64329.0,64328.0,0.00635617]
["bitfinex","BTCUSD",1728891567946,0.2809,64329.0,64328.0,0.00935617]
["bitfinex","BTCUSD",1728891568174,0.2809,64329.0,64328.0,0.00835617]
["bitfinex","BTCUSD",1728891568412,0.0819,64329.0,64328.0,0.00835617]
["bitfinex","BTCUSD",1728891570988,0.33735,64329.0,64328.0,0.00835617]
["bitfinex","BTCUSD",1728891571985,0.42895,64329.0,64328.0,0.00835617]
["bitfinex","BTCUSD",1728891572221,0.42895,64329.0,64328.0,0.003]
["bitfinex","BTCUSD",1728891572469,0.45195,64329.0,64328.0,0.003]
["bitfinex","BTCUSD",1728891572944,0.46484,64329.0,64328.0,0.003]
["bitfinex","BTCUSD",1728891573647,0.46484,64329.0,64328.0,0.004644]
["bitfinex","BTCUSD",1728891575105,0.46984,64329.0,64328.0,0.004644]
["bitfinex","BTCUSD",1728891575343,0.63106401,64329.0,64328.0,0.004644]
["bitfinex","BTCUSD",1728891576282,0.63106401,64329.0,64328.0,0.001644]
["bitfinex","BTCUSD",1728891576540,0.63206401,64329.0,64328.0,0.001644]
["bitfinex","BTCUSD",1728891576761,0.63206401,64329.0,64328.0,0.002644]
["bitfinex","BTCUSD",1728891577730,0.77360238,64329.0,64328.0,0.002644]
["bitfinex","BTCUSD",1728891580704,0.63206401,64329.0,64328.0,0.002644]
["bitfinex","BTCUSD",1728891580921,0.77360238,64329.0,64328.0,0.002644]
["bitfinex","BTCUSD",1728891582338,0.77560238,64329.0,64328.0,0.002644]
["bitfinex","BTCUSD",1728891584794,0.82213656,64329.0,64328.0,0.001644]
["bitfinex","BTCUSD",1728891585022,0.82213656,64329.0,64328.0,0.002644]
["bitfinex","BTCUSD",1728891585503,0.82213656,64329.0,64328.0,0.001644]
["bitfinex","BTCUSD",1728891585740,0.77460238,64329.0,64328.0,0.001644]
["bitfinex","BTCUSD",1728891585968,0.89811894,64329.0,64328.0,0.003644]
["bitfinex","BTCUSD",1728891586186,0.89811894,64329.0,64328.0,1e-06]
["bitfinex","BTCUSD",1728891586187,0.89111894,64329.0,64328.0,1e-06]
["bitfinex","BTCUSD",1728891586423,0.460184,64315.0,64314.0,0.001644]
["bitfinex","BTCUSD",1728891586653,0.76294638,64315.0,64314.0,0.001644]
["bitfinex","BTCUSD",1728891586914,0.76294638,64315.0,64314.0,0.01202372]
["bitfinex","BTCUSD",1728891587146,0.76294638,64315.0,64314.0,0.001644]
["bitfinex","BTCUSD",1728891588313,0.90448475,64315.0,64314.0,0.001644]
["bitfinex","BTCUSD",1728891588535,0.90448475,64315.0,64314.0,0.002644]
["bitfinex","BTCUSD",1728891588536,0.76294638,64315.0,64314.0,0.002644]
["bitfinex","BTCUSD",1728891588756,0.76294638,64315.0,64314.0,0.005644]
["bitfinex","BTCUSD",1728891588979,0.90448475,64315.0,64314.0,0.004644]
["bitfinex","BTCUSD",1728891589206,0.76294638,64315.0,64314.0,0.001644]
["bitfinex","BTCUSD",1728891589457,0.7812619,64315.0,64314.0,0.001644]
["bitfinex","BTCUSD",1728891589686,0.7792619,64315.0,64314.0,0.001644]
["bitfinex","BTCUSD",1728891590175,0.7862619,64315.0,64314.0,0.002644]
["bitfinex","BTCUSD",1728891590867,0.7832619,64315.0,64314.0,0.002644]
["bitfinex","BTCUSD",1728891591094,0.7912619,64315.0,64314.0,0.002644]
["bitfinex","BTCUSD",1728891591319,0.64972353,64315.0,64314.0,0.002644]
["bitfinex","BTCUSD",1728891592260,0.123,64307.0,64306.0,0.040932]
["bitfinex","BTCUSD",1728891592488,0.278504,64307.0,64306.0,0.040932]
["bitfinex","BTCUSD",1728891592722,0.123,64307.0,64306.0,0.05142612]
["bitfinex","BTCUSD",1728891593177,0.278504,64307.0,64306.0,0.05142612]
["bitfinex","BTCUSD",1728891593635,0.278504,64307.0,64306.0,0.040932]
["bitfinex","BTCUSD",1728891593859,0.09601552,64315.0,64306.0,0.040932]
["bitfinex","BTCUSD",1728891594081,0.09601552,64315.0,64306.0,0.04645228]
["bitfinex","BTCUSD",1728891594082,0.123,64311.0,64306.0,0.04645228]
["bitfinex","BTCUSD",1728891594308,0.023,64313.0,64306.0,0.04645228]
["bitfinex","BTCUSD",1728891594309,0.27849,64313.0,64306.0,0.04645228]
["bitfinex","BTCUSD",1728891594553,0.32991234,64322.0,64306.0,0.27976462]
["bitfinex","BTCUSD",1728891594554,0.001,64307.0,64306.0,0.27976462]
["bitfinex","BTCUSD",1728891594770,0.001,64307.0,64306.0,0.0518021]
["bitfinex","BTCUSD",1728891595003,0.1,64314.0,64306.0,0.0518021]
["bitfinex","BTCUSD",1728891595232,0.1,64314.0,64307.0,0.16085282]
["bitfinex","BTCUSD",1728891595233,0.33331234,64314.0,64307.0,0.16085282]
["bitfinex","BTCUSD",1728891595468,0.003,64311.0,64308.0,0.00534982]
["bitfinex","BTCUSD",1728891595699,0.33331234,64314.0,64309.0,0.00534982]
["bitfinex","BTCUSD",1728891595970,0.005,64311.0,64310.0,0.0108129]
["bitfinex","BTCUSD",1728891597197,0.1,64313.0,64310.0,0.0108129]
["bitfinex","BTCUSD",1728891597418,0.1,64313.0,64310.0,0.01046308]
["bitfinex","BTCUSD",1728891597653,0.003,64314.0,64310.0,0.01046308]
["bitfinex","BTCUSD",1728891597885,0.1,64313.0,64310.0,0.01046308]
["bitfinex","BTCUSD",1728891598107,0.1,64313.0,64306.0,0.191437]
["bitfinex","BTCUSD",1728891598583,0.1,64313.0,64310.0,0.001644]
["bitfinex","BTCUSD",1728891598813,0.1,64313.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891598814,0.1,64312.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891599046,0.155494,64311.0,64310.0,0.001644]
["bitfinex","BTCUSD",1728891600269,0.333694,64311.0,64310.0,0.001644]
["bitfinex","BTCUSD",1728891600503,0.356694,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891601468,0.49823237,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891602405,0.66445638,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891603081,0.356694,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891603337,0.278494,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891603804,0.32405319,64313.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891603805,0.123,64312.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891604026,0.278494,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891604251,0.123,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891604487,0.1,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891604715,0.1,64311.0,64310.0,0.15914]
["bitfinex","BTCUSD",1728891604974,0.1,64311.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891605197,0.310946,64320.0,64310.0,0.01222155]
["bitfinex","BTCUSD",1728891605198,0.001,64312.0,64310.0,0.01222155]
["bitfinex","BTCUSD",1728891605419,0.001,64312.0,64310.0,0.003644]
["bitfinex","BTCUSD",1728891605652,0.023,64315.0,64310.0,0.001644]
["bitfinex","BTCUSD",1728891605893,0.023,64315.0,64310.0,0.002644]
["bitfinex","BTCUSD",1728891606559,0.123,64315.0,64310.0,0.002644]
["bitfinex","BTCUSD",1728891606783,0.123,64315.0,64311.0,0.00857746]
["bitfinex","BTCUSD",1728891607008,0.123,64315.0,64311.0,0.45252537]
["bitfinex","BTCUSD",1728891607009,0.1,64315.0,64311.0,0.45252537]
["bitfinex","BTCUSD",1728891607261,0.102,64315.0,64314.0,0.155487]
["bitfinex","BTCUSD",1728891607516,0.102,64315.0,64314.0,0.16406411]
["bitfinex","BTCUSD",1728891607760,0.006,64315.0,64314.0,0.16406411]
["bitfinex","BTCUSD",1728891608203,0.002,64315.0,64314.0,0.16942337]
["bitfinex","BTCUSD",1728891608432,0.002,64315.0,64314.0,0.16442337]
["bitfinex","BTCUSD",1728891608662,0.001,64315.0,64314.0,0.16442337]
["bitfinex","BTCUSD",1728891609148,0.001,64315.0,64314.0,0.16442]
["bitfinex","BTCUSD",1728891609599,0.001,64315.0,64314.0,0.16542]
["bitfinex","BTCUSD",1728891610328,0.001822,64315.0,64314.0,0.16542]
["bitfinex","BTCUSD",1728891611488,0.001822,64315.0,64314.0,0.15684542]
["bitfinex","BTCUSD",1728891612418,0.001822,64315.0,64314.0,0.00635842]
["bitfinex","BTCUSD",1728891616724,0.001822,64315.0,64314.0,0.001]
["bitfinex","BTCUSD",1728891616966,0.001822,64315.0,64314.0,0.00635022]
["bitfinex","BTCUSD",1728891620673,0.001822,64315.0,64314.0,0.001]
["bitfinex","BTCUSD",1728891620910,0.001822,64315.0,64314.0,0.00635115]
["bitfinex","BTCUSD",1728891622304,0.001822,64315.0,64314.0,0.00799515]
["bitfinex","BTCUSD",1728891625153,0.001822,64315.0,64314.0,0.01960664]
["bitfinex","BTCUSD",1728891625598,0.001822,64315.0,64314.0,0.00799515]
["bitfinex","BTCUSD",1728891626531,0.001822,64315.0,64314.0,0.01960675]
["bitfinex","BTCUSD",1728891627279,0.001822,64315.0,64314.0,0.17509375]
["bitfinex","BTCUSD",1728891627742,0.001822,64315.0,64314.0,0.01960675]
["bitfinex","BTCUSD",1728891628228,0.001822,64315.0,64314.0,0.02817281]
["bitfinex","BTCUSD",1728891628466,0.001822,64315.0,64314.0,0.00799683]
["bitfinex","BTCUSD",1728891628701,0.001822,64315.0,64314.0,0.01960723]
["bitfinex","BTCUSD",1728891629215,0.001822,64315.0,64314.0,0.34488405]
["bitfinex","BTCUSD",1728891629447,0.001822,64315.0,64314.0,0.66452242]
["bitfinex","BTCUSD",1728891629676,0.001822,64315.0,64314.0,0.93851092]
["bitfinex","BTCUSD",1728891629904,0.23331234,64325.0,64318.0,0.005]
["bitfinex","BTCUSD",1728891630139,0.23331234,64325.0,64324.0,0.29700037]
["bitfinex","BTCUSD",1728891630397,0.23331234,64325.0,64324.0,0.48375342]
["bitfinex","BTCUSD",1728891630625,0.000822,64329.0,64325.0,0.15546]
["bitfinex","BTCUSD",1728891630849,0.000822,64329.0,64326.0,0.02552904]
["bitfinex","BTCUSD",1728891631075,0.000822,64329.0,64327.0,0.02552904]
["bitfinex","BTCUSD",1728891631298,0.000822,64329.0,64328.0,0.01696323]
["bitfinex","BTCUSD",1728891631529,0.000822,64329.0,64328.0,0.01694585]
["bitfinex","BTCUSD",1728891632233,0.001822,64329.0,64328.0,0.02550004]
["bitfinex","BTCUSD",1728891632462,0.000822,64329.0,64328.0,0.02549986]
["bitfinex","BTCUSD",1728891632690,0.000822,64329.0,64325.0,0.15546]
["bitfinex","BTCUSD",1728891632963,0.000822,64329.0,64328.0,0.01694031]
["bitfinex","BTCUSD",1728891633188,0.001822,64329.0,64328.0,0.01034561]
["bitfinex","BTCUSD",1728891633415,0.001822,64329.0,64328.0,0.02194031]
["bitfinex","BTCUSD",1728891633638,0.000822,64329.0,64328.0,0.01694031]
["bitfinex","BTCUSD",1728891633872,0.002822,64329.0,64328.0,0.02394031]
["bitfinex","BTCUSD",1728891634363,0.002822,64329.0,64328.0,0.01234561]
["bitfinex","BTCUSD",1728891634658,0.002822,64329.0,64328.0,0.02394004]
["bitfinex","BTCUSD",1728891635369,0.001822,64329.0,64328.0,0.01234561]
["bitfinex","BTCUSD",1728891635619,0.002822,64329.0,64328.0,0.02893831]
["bitfinex","BTCUSD",1728891635906,0.002822,64329.0,64328.0,0.01734561]
["bitfinex","BTCUSD",1728891636551,0.002822,64329.0,64328.0,0.01734416]
["bitfinex","BTCUSD",1728891637028,0.04733413,64367.0,64359.0,0.155378]
["bitfinex","BTCUSD",1728891637311,0.04733413,64367.0,64366.0,0.31607674]
["bitfinex","BTCUSD",1728891637312,0.000822,64367.0,64366.0,0.31607674]
["bitfinex","BTCUSD",1728891637540,0.000823,64376.0,64366.0,0.31607674]
["bitfinex","BTCUSD",1728891637541,0.310465,64420.0,64375.0,0.288339]
["bitfinex","BTCUSD",1728891637796,0.310465,64420.0,64373.0,0.310686]
["bitfinex","BTCUSD",1728891637797,0.310488,64415.0,64393.0,0.160296]
["bitfinex","BTCUSD",1728891638059,0.14153837,64409.0,64393.0,0.160296]
["bitfinex","BTCUSD",1728891638257,0.3420429,64398.0,64397.0,0.155286]
["bitfinex","BTCUSD",1728891638539,0.3420429,64398.0,64391.0,0.310599]
["bitfinex","BTCUSD",1728891638540,0.3420429,64398.0,64392.0,0.005]
["bitfinex","BTCUSD",1728891638787,0.3420429,64398.0,64391.0,0.310599]
["bitfinex","BTCUSD",1728891638788,0.3420429,64398.0,64395.0,0.16029]
["bitfinex","BTCUSD",1728891639019,0.3420429,64398.0,64397.0,0.005]
["bitfinex","BTCUSD",1728891639742,0.3430429,64398.0,64397.0,0.005]
["bitfinex","BTCUSD",1728891640196,0.3420429,64398.0,64397.0,0.005]
["bitfinex","BTCUSD",1728891640691,0.3430429,64398.0,64397.0,0.012]
["bitfinex","BTCUSD",1728891641607,0.3440429,64398.0,64397.0,0.021]
["bitfinex","BTCUSD",1728891641884,0.4440429,64398.0,64397.0,0.016]
["bitfinex","BTCUSD",1728891642919,0.1,64397.0,64391.0,0.1603]
["bitfinex","BTCUSD",1728891643142,0.1,64397.0,64392.0,0.005]
["bitfinex","BTCUSD",1728891645027,0.1,64397.0,64392.0,0.006]
["bitfinex","BTCUSD",1728891645260,0.1,64397.0,64392.0,0.011]
["bitfinex","BTCUSD",1728891645746,0.1,64397.0,64392.0,0.015]
["bitfinex","BTCUSD",1728891646203,0.100822,64397.0,64392.0,0.015]
["bitfinex","BTCUSD",1728891646433,0.100822,64397.0,64396.0,0.30182737]
["bitfinex","BTCUSD",1728891646434,0.000822,64397.0,64396.0,0.30182737]
["bitfinex","BTCUSD",1728891646670,0.000822,64397.0,64396.0,0.46305138]
["bitfinex","BTCUSD",1728891647131,0.3420429,64398.0,64397.0,0.160286]
["bitfinex","BTCUSD",1728891647132,0.22730748,64398.0,64397.0,0.160286]
["bitfinex","BTCUSD",1728891647383,0.22730748,64398.0,64397.0,0.78737001]
["bitfinex","BTCUSD",1728891647629,0.19231056,64398.0,64397.0,0.78737001]
["bitfinex","BTCUSD",1728891648112,0.19231056,64398.0,64397.0,0.84953901]
["bitfinex","BTCUSD",1728891648338,0.19281056,64398.0,64397.0,0.86353901]
["bitfinex","BTCUSD",1728891649029,0.19181056,64398.0,64397.0,0.84953901]
["bitfinex","BTCUSD",1728891649269,0.19181056,64398.0,64397.0,0.86353901]
["bitfinex","BTCUSD",1728891649522,0.19381056,64398.0,64397.0,0.87753901]
["bitfinex","BTCUSD",1728891652327,0.19381056,64398.0,64397.0,1.01907738]
["bitfinex","BTCUSD",1728891653477,0.19381056,64398.0,64397.0,0.72225301]
["bitfinex","BTCUSD",1728891654202,0.19381056,64398.0,64397.0,0.73242484]
["bitfinex","BTCUSD",1728891654699,0.19181056,64398.0,64397.0,0.70442484]
["bitfinex","BTCUSD",1728891655166,0.19181056,64398.0,64397.0,0.71542484]
["bitfinex","BTCUSD",1728891655391,0.19281056,64398.0,64397.0,0.72442484]
["bitfinex","BTCUSD",1728891656072,0.19181056,64398.0,64397.0,0.71542484]
["bitfinex","BTCUSD",1728891656310,0.19281056,64398.0,64397.0,0.72442484]
["bitfinex","BTCUSD",1728891656828,0.19281056,64398.0,64397.0,0.56320083]
["bitfinex","BTCUSD",1728891657080,0.19281056,64398.0,64397.0,0.49603183]
["bitfinex","BTCUSD",1728891657550,0.44809456,64398.0,64397.0,0.49603183]
["bitfinex","BTCUSD",1728891657783,0.52359456,64398.0,64397.0,0.49603183]
["bitfinex","BTCUSD",1728891658232,0.52359456,64398.0,64397.0,0.49767383]
["bitfinex","BTCUSD",1728891658470,0.52441556,64398.0,64397.0,0.49767383]
["bitfinex","BTCUSD",1728891660268,0.54741556,64398.0,64397.0,0.49767383]
["bitfinex","BTCUSD",1728891661225,0.54741556,64398.0,64397.0,0.48667383]
["bitfinex","BTCUSD",1728891661464,0.54641556,64398.0,64397.0,0.47767383]
["bitfinex","BTCUSD",1728891661700,0.54641556,64398.0,64397.0,0.47867383]
["bitfinex","BTCUSD",1728891662396,0.54641556,64398.0,64397.0,0.47767383]
["bitfinex","BTCUSD",1728891662626,0.52240877,64398.0,64397.0,0.47867383]
["bitfinex","BTCUSD",1728891663645,0.51640877,64398.0,64397.0,0.47867383]
["bitfinex","BTCUSD",1728891664789,0.52840877,64398.0,64397.0,0.47967383]
["bitfinex","BTCUSD",1728891665470,0.4677891,64398.0,64397.0,0.48398187]
["bitfinex","BTCUSD",1728891665702,0.4787891,64398.0,64397.0,0.48498187]
["bitfinex","BTCUSD",1728891666358,0.4787891,64398.0,64397.0,0.49350008]
["bitfinex","BTCUSD",1728891666811,0.4787891,64398.0,64397.0,0.49351515]
["bitfinex","BTCUSD",1728891667263,0.4787891,64398.0,64397.0,0.48499699]
["bitfinex","BTCUSD",1728891668391,0.4557891,64398.0,64397.0,0.49351278]
["bitfinex","BTCUSD",1728891668866,0.4557891,64398.0,64397.0,0.48334095]
["bitfinex","BTCUSD",1728891669573,0.59732747,64398.0,64397.0,0.48334095]
["bitfinex","BTCUSD",1728891669792,0.62032747,64398.0,64397.0,0.48334095]
["bitfinex","BTCUSD",1728891670026,0.61532747,64398.0,64397.0,0.48234095]
["bitfinex","BTCUSD",1728891670262,0.61532747,64398.0,64397.0,0.469502]
["bitfinex","BTCUSD",1728891670479,0.61532747,64398.0,64397.0,0.48333669]
["bitfinex","BTCUSD",1728891670964,0.60632747,64398.0,64397.0,0.48233669]
["bitfinex","BTCUSD",1728891671186,0.60432747,64398.0,64397.0,0.47382261]
["bitfinex","BTCUSD",1728891671441,0.60932747,64398.0,64397.0,0.47382261]
["bitfinex","BTCUSD",1728891671902,0.60432747,64398.0,64397.0,0.47382261]
["bitfinex","BTCUSD",1728891672362,0.60432747,64398.0,64397.0,0.468502]
["bitfinex","BTCUSD",1728891678220,0.60632747,64398.0,64397.0,0.468502]
["bitfinex","BTCUSD",1728891678695,0.60432747,64398.0,64397.0,0.468502]
["bitfinex","BTCUSD",1728891678926,0.60632747,64398.0,64397.0,0.468502]
["bitfinex","BTCUSD",1728891679389,0.76755148,64398.0,64397.0,0.468502]
["bitfinex","BTCUSD",1728891679859,0.86775148,64398.0,64397.0,0.468502]
["bitfinex","BTCUSD",1728891680099,0.86775148,64398.0,64368.0,0.01539307]
["bitfinex","BTCUSD",1728891680100,0.155349,64371.0,64368.0,0.005]
["bitfinex","BTCUSD",1728891680337,0.155349,64371.0,64370.0,0.30897806]
["bitfinex","BTCUSD",1728891680586,0.155349,64371.0,64370.0,0.01579569]
["bitfinex","BTCUSD",1728891680587,0.29688737,64371.0,64370.0,0.01579569]
["bitfinex","BTCUSD",1728891680819,0.155349,64371.0,64370.0,0.01579569]
["bitfinex","BTCUSD",1728891681085,0.155349,64371.0,64370.0,0.00532218]
["bitfinex","BTCUSD",1728891681322,0.41988737,64371.0,64370.0,0.00532218]
["bitfinex","BTCUSD",1728891681542,0.41988737,64371.0,64350.0,0.09127498]
["bitfinex","BTCUSD",1728891681543,0.155373,64361.0,64360.0,0.062212]
["bitfinex","BTCUSD",1728891681769,0.310734,64364.0,64352.0,0.01519837]
["bitfinex","BTCUSD",1728891681770,0.310743,64362.0,64352.0,0.01519837]
["bitfinex","BTCUSD",1728891682014,0.310743,64362.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891682015,0.255373,64361.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891682260,0.255373,64361.0,64359.0,0.00532748]
["bitfinex","BTCUSD",1728891682508,0.155376,64360.0,64359.0,0.00532748]
["bitfinex","BTCUSD",1728891683428,0.29691437,64360.0,64359.0,0.00532748]
["bitfinex","BTCUSD",1728891683892,0.1,64361.0,64359.0,0.00532748]
["bitfinex","BTCUSD",1728891684162,0.1,64361.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891684163,0.155376,64360.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891684387,0.155378,64359.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891685603,0.155378,64359.0,64358.0,0.007]
["bitfinex","BTCUSD",1728891686320,0.155378,64359.0,64358.0,0.002]
["bitfinex","BTCUSD",1728891686759,0.155378,64359.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891687515,0.255378,64359.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891687738,0.278378,64359.0,64358.0,0.005]
["bitfinex","BTCUSD",1728891688424,0.278378,64359.0,64358.0,0.003]
["bitfinex","BTCUSD",1728891689328,0.255397,64351.0,64350.0,0.015938]
["bitfinex","BTCUSD",1728891689772,0.255397,64351.0,64348.0,0.005]
["bitfinex","BTCUSD",1728891689773,0.155402,64349.0,64348.0,0.005]
["bitfinex","BTCUSD",1728891690061,0.1,64348.0,64344.0,0.062234]
["bitfinex","BTCUSD",1728891690287,0.14153837,64353.0,64333.0,0.005]
["bitfinex","BTCUSD",1728891690288,0.1,64344.0,64333.0,0.005]
["bitfinex","BTCUSD",1728891690527,0.26453837,64345.0,64333.0,0.22345801]
["bitfinex","BTCUSD",1728891690528,0.45239337,64339.0,64333.0,0.22345801]
["bitfinex","BTCUSD",1728891690753,0.155434,64336.0,64334.0,0.01105168]
["bitfinex","BTCUSD",1728891691000,0.45239337,64339.0,64334.0,0.01605168]
["bitfinex","BTCUSD",1728891691001,0.155436,64335.0,64334.0,0.01605168]
["bitfinex","BTCUSD",1728891691246,0.466287,64338.0,64337.0,0.005]
["bitfinex","BTCUSD",1728891691683,0.466287,64338.0,64337.0,0.01600933]
["bitfinex","BTCUSD",1728891691909,0.310858,64338.0,64337.0,0.01600933]
["bitfinex","BTCUSD",1728891692138,0.466287,64338.0,64337.0,0.01600933]
["bitfinex","BTCUSD",1728891692362,0.155429,64338.0,64337.0,0.01600933]
["bitfinex","BTCUSD",1728891692590,0.155429,64338.0,64337.0,0.005]
["bitfinex","BTCUSD",1728891692781,0.155429,64338.0,64337.0,0.01600933]
["bitfinex","BTCUSD",1728891693064,0.155429,64338.0,64337.0,0.005]
["bitfinex","BTCUSD",1728891693943,0.156429,64338.0,64337.0,0.005]
["bitfinex","BTCUSD",1728891696255,0.001,64338.0,64333.0,0.22845801]
["bitfinex","BTCUSD",1728891696482,0.156431,64338.0,64337.0,0.005]
["bitfinex","BTCUSD",1728891696711,0.001,64338.0,64333.0,0.067234]
["bitfinex","BTCUSD",1728891696950,0.155438,64334.0,64333.0,0.067234]
["bitfinex","BTCUSD",1728891697899,0.155438,64334.0,64333.0,0.062234]
["bitfinex","BTCUSD",1728891698352,0.155438,64334.0,64333.0,0.002]
["bitfinex","BTCUSD",1728891698578,0.255438,64334.0,64333.0,0.002]
["bitfinex","BTCUSD",1728891699036,0.255438,64334.0,64333.0,0.006]
["bitfinex","BTCUSD",1728891699528,0.255438,64334.0,64333.0,0.012225]
["bitfinex","BTCUSD",1728891699753,0.255438,64334.0,64333.0,0.008225]
["bitfinex","BTCUSD",1728891699986,0.255438,64334.0,64333.0,0.006225]
["bitfinex","BTCUSD",1728891700358,0.255438,64334.0,64332.0,0.001642]
["bitfinex","BTCUSD",1728891700359,0.1,64334.0,64332.0,0.001642]
["bitfinex","BTCUSD",1728891700448,0.255441,64333.0,64332.0,0.001642]
["bitfinex","BTCUSD",1728891700906,0.39697937,64333.0,64332.0,0.017342]
["bitfinex","BTCUSD",1728891701142,0.39697937,64333.0,64332.0,0.001642]
["bitfinex","BTCUSD",1728891701633,0.39697937,64333.0,64332.0,0.002642]
["bitfinex","BTCUSD",1728891702530,0.39697937,64333.0,64332.0,0.005642]
["bitfinex","BTCUSD",1728891703005,0.39697937,64333.0,64332.0,0.004642]
["bitfinex","BTCUSD",1728891703487,0.255441,64333.0,64332.0,0.005642]
["bitfinex","BTCUSD",1728891705593,0.41997937,64333.0,64332.0,0.005642]
["bitfinex","BTCUSD",1728891706063,0.459041,64333.0,64332.0,0.005642]
["bitfinex","BTCUSD",1728891706508,0.459041,64333.0,64332.0,0.004642]
["bitfinex","BTCUSD",1728891706754,0.459041,64333.0,64332.0,0.001642]
["bitfinex","BTCUSD",1728891706974,0.464041,64333.0,64332.0,0.002642]
["bitfinex","BTCUSD",1728891707168,0.472041,64333.0,64332.0,0.002642]
["bitfinex","BTCUSD",1728891707456,0.467041,64333.0,64332.0,0.002642]
["bitfinex","BTCUSD",1728891707970,0.63926501,64333.0,64332.0,0.003642]
["bitfinex","BTCUSD",1728891713088,0.64126501,64333.0,64332.0,0.003642]
["bitfinex","BTCUSD",1728891714022,0.64126501,64333.0,64315.0,0.001644]
["bitfinex","BTCUSD",1728891714023,0.357882,64316.0,64315.0,0.001644]
["bitfinex","BTCUSD",1728891714266,0.49942037,64316.0,64315.0,0.001644]
["bitfinex","BTCUSD",1728891716704,0.278482,64316.0,64315.0,0.001644]
["bitfinex","BTCUSD",1728891717855,0.279482,64316.0,64315.0,0.001644]
["bitfinex","BTCUSD",1728891719707,0.001,64316.0,64315.0,0.001644]
["bitfinex","BTCUSD",1728891719944,0.001,64316.0,64315.0,0.01322024]
["bitfinex","BTCUSD",1728891720164,0.101,64316.0,64315.0,0.01322024]
["bitfinex","BTCUSD",1728891720360,0.1,64316.0,64315.0,0.01854624]
["bitfinex","BTCUSD",1728891720625,0.255482,64316.0,64315.0,0.01854639]
["bitfinex","BTCUSD",1728891720867,0.255482,64316.0,64315.0,0.01322024]
["bitfinex","BTCUSD",1728891721279,0.255482,64316.0,64315.0,0.01722024]
["bitfinex","BTCUSD",1728891721508,0.310953,64319.0,64315.0,0.18377095]
["bitfinex","BTCUSD",1728891721509,0.1,64317.0,64315.0,0.18377095]
["bitfinex","BTCUSD",1728891721721,0.466411,64321.0,64320.0,0.005]
["bitfinex","BTCUSD",1728891722163,0.310941,64321.0,64320.0,0.005]
["bitfinex","BTCUSD",1728891722372,0.466411,64321.0,64320.0,0.005]
["bitfinex","BTCUSD",1728891722584,0.155472,64320.0,64319.0,0.005]
["bitfinex","BTCUSD",1728891723283,0.023,64320.0,64319.0,0.16122401]
["bitfinex","BTCUSD",1728891723519,0.1090051,64398.0,64371.0,0.160349]
["bitfinex","BTCUSD",1728891723765,0.1090051,64398.0,64371.0,0.41408904]
["bitfinex","BTCUSD",1728891723994,0.0815,64394.0,64371.0,0.17189941]
["bitfinex","BTCUSD",1728891724223,0.0815,64394.0,64373.0,0.30188237]
["bitfinex","BTCUSD",1728891724454,0.310606,64391.0,64373.0,0.160344]
["bitfinex","BTCUSD",1728891724685,0.621212,64391.0,64373.0,0.005]
["bitfinex","BTCUSD",1728891724903,0.310606,64391.0,64373.0,0.160344]
["bitfinex","BTCUSD",1728891725121,0.155319,64384.0,64373.0,0.005]
["bitfinex","BTCUSD",1728891725356,0.0521493,64385.0,64373.0,0.005]
["bitfinex","BTCUSD",1728891725586,0.15532,64383.0,64373.0,0.02186591]
["bitfinex","BTCUSD",1728891725871,0.15532,64383.0,64373.0,0.005]
["bitfinex","BTCUSD",1728891726106,0.11649459,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1728891726356,0.11549459,64374.0,64371.0,0.005]
["bitfinex","BTCUSD",1728891726581,0.27283659,64374.0,64373.0,0.021]
["bitfinex","BTCUSD",1728891727034,0.27183659,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1728891727258,0.27283659,64374.0,64373.0,0.028]
["bitfinex","BTCUSD",1728891727705,0.158164,64374.0,64373.0,0.028]
["bitfinex","BTCUSD",1728891727959,0.157164,64374.0,64373.0,0.014]
["bitfinex","BTCUSD",1728891728199,0.158164,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1728891728437,0.157164,64374.0,64373.0,0.008]
["bitfinex","BTCUSD",1728891728671,0.257164,64374.0,64373.0,0.008]
["bitfinex","BTCUSD",1728891728902,0.257164,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1728891728903,0.258164,64374.0,64373.0,0.022]
["bitfinex","BTCUSD",1728891729131,0.257164,64374.0,64373.0,0.008]
["bitfinex","BTCUSD",1728891729600,0.258164,64374.0,64373.0,0.018]
["bitfinex","BTCUSD",1728891732926,0.123822,64374.0,64360.0,0.14153837]
["bitfinex","BTCUSD",1728891733165,0.123822,64374.0,64355.0,0.005]
["bitfinex","BTCUSD",1728891733166,0.0826,64372.0,64355.0,0.005]
["bitfinex","BTCUSD",1728891733403,0.155373,64361.0,64359.0,0.14153837]
["bitfinex","BTCUSD",1728891733644,0.1,64363.0,64359.0,0.14153837]
["bitfinex","BTCUSD",1728891733645,0.310742,64362.0,64359.0,0.14153837]
["bitfinex","BTCUSD",1728891733872,0.155376,64360.0,64359.0,0.14153837]
["bitfinex","BTCUSD",1728891734322,0.310754,64360.0,64355.0,0.14653837]
["bitfinex","BTCUSD",1728891734549,0.155385,64356.0,64355.0,0.14653837]
["bitfinex","BTCUSD",1728891735236,0.155385,64356.0,64355.0,0.14153837]
["bitfinex","BTCUSD",1728891736614,0.156385,64356.0,64355.0,0.15553837]
["bitfinex","BTCUSD",1728891736836,0.157385,64356.0,64355.0,0.16053837]
["bitfinex","BTCUSD",1728891737308,0.157385,64356.0,64355.0,0.15972223]
["bitfinex","BTCUSD",1728891737754,0.157385,64356.0,64355.0,0.019]
["bitfinex","BTCUSD",1728891738729,0.157385,64356.0,64355.0,0.16053837]
["bitfinex","BTCUSD",1728891738945,0.158207,64356.0,64355.0,0.16053837]
["bitfinex","BTCUSD",1728891739163,0.157207,64356.0,64355.0,0.15553837]
["bitfinex","BTCUSD",1728891739405,0.156207,64356.0,64355.0,0.14153837]
["bitfinex","BTCUSD",1728891739651,0.157207,64356.0,64355.0,0.15553837]
["bitfinex","BTCUSD",1728891739898,0.157207,64356.0,64355.0,0.14953837]
["bitfinex","BTCUSD",1728891740354,0.158207,64356.0,64355.0,0.15553837]
["bitfinex","BTCUSD",1728891740584,0.158207,64356.0,64355.0,0.014]
["bitfinex","BTCUSD",1728891741545,0.158207,64356.0,64355.0,0.15553837]
["bitfinex","BTCUSD",1728891741546,0.362607,64356.0,64355.0,0.15553837]
["bitfinex","BTCUSD",1728891742236,0.362607,64356.0,64355.0,0.014]
["bitfinex","BTCUSD",1728891748798,0.50414537,64356.0,64355.0,0.014]
["bitfinex","BTCUSD",1728891749454,0.58244537,64356.0,64355.0,0.014]
["bitfinex","BTCUSD",1728891749709,0.54644537,64356.0,64355.0,0.008]
["bitfinex","BTCUSD",1728891749889,0.54644537,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1728891750139,0.54544537,64356.0,64355.0,0.002]
["bitfinex","BTCUSD",1728891750363,0.54544537,64356.0,64355.0,0.005]
["bitfinex","BTCUSD",1728891750364,0.56844537,64356.0,64355.0,0.005]
["bitfinex","BTCUSD",1728891750596,0.426907,64356.0,64355.0,0.005]
["bitfinex","BTCUSD",1728891750819,0.56844537,64356.0,64355.0,0.005]
["bitfinex","BTCUSD",1728891751042,0.56844537,64356.0,64355.0,0.006644]
["bitfinex","BTCUSD",1728891752442,0.56844537,64356.0,64355.0,0.004644]
["bitfinex","BTCUSD",1728891752686,0.56844537,64356.0,64355.0,0.001644]
["bitfinex","BTCUSD",1728891752937,0.57744537,64356.0,64355.0,0.001644]
["bitfinex","BTCUSD",1728891753165,0.58644537,64356.0,64355.0,0.002644]
["bitfinex","BTCUSD",1728891753403,0.57744537,64356.0,64355.0,0.001644]
["bitfinex","BTCUSD",1728891753635,0.435907,64356.0,64355.0,0.001644]
["bitfinex","BTCUSD",1728891753860,0.88020775,64356.0,64355.0,0.001644]
["bitfinex","BTCUSD",1728891754567,0.73866938,64356.0,64355.0,0.001644]
["bitfinex","BTCUSD",1728891754817,0.88020775,64356.0,64355.0,0.001644]
["bitfinex","BTCUSD",1728891755041,0.88020775,64356.0,64331.0,0.29526114]
["bitfinex","BTCUSD",1728891755042,0.155443,64332.0,64331.0,0.23301514]
["bitfinex","BTCUSD",1728891755500,0.155443,64332.0,64331.0,0.0085459]
["bitfinex","BTCUSD",1728891756009,0.310875,64335.0,64324.0,0.005]
["bitfinex","BTCUSD",1728891756267,0.155454,64328.0,64326.0,0.005]
["bitfinex","BTCUSD",1728891756497,0.310899,64330.0,64326.0,0.005]
["bitfinex","BTCUSD",1728891756723,0.155454,64328.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891757643,0.1,64334.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891757902,0.310888,64332.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891758107,0.155448,64330.0,64326.0,0.005]
["bitfinex","BTCUSD",1728891758368,0.001,64328.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891758606,0.155449,64330.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891758841,0.310895,64331.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891759295,0.155453,64328.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891759552,0.001,64328.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891759788,0.155449,64330.0,64327.0,0.00860185]
["bitfinex","BTCUSD",1728891760020,0.155449,64330.0,64327.0,0.00960185]
["bitfinex","BTCUSD",1728891760244,0.310895,64331.0,64327.0,0.00960185]
["bitfinex","BTCUSD",1728891760525,0.155449,64330.0,64327.0,0.00960185]
["bitfinex","BTCUSD",1728891760766,0.310895,64331.0,64327.0,0.00960185]
["bitfinex","BTCUSD",1728891762939,0.001,64328.0,64327.0,0.01460185]
["bitfinex","BTCUSD",1728891763428,0.156453,64328.0,64327.0,0.01724585]
["bitfinex","BTCUSD",1728891763883,0.001,64328.0,64327.0,0.01724585]
["bitfinex","BTCUSD",1728891764343,0.310894,64331.0,64327.0,0.01124585]
["bitfinex","BTCUSD",1728891764568,0.155451,64329.0,64327.0,0.01324585]
["bitfinex","BTCUSD",1728891764812,0.310894,64331.0,64327.0,0.01324585]
["bitfinex","BTCUSD",1728891765094,0.155451,64329.0,64327.0,0.01124585]
["bitfinex","BTCUSD",1728891765335,0.156453,64328.0,64327.0,0.01624585]
["bitfinex","BTCUSD",1728891765571,0.155449,64330.0,64327.0,0.01124585]
["bitfinex","BTCUSD",1728891765791,0.310894,64331.0,64327.0,0.01124585]
["bitfinex","BTCUSD",1728891766026,0.155449,64330.0,64327.0,0.01524585]
["bitfinex","BTCUSD",1728891766256,0.155453,64328.0,64327.0,0.01024585]
["bitfinex","BTCUSD",1728891766483,0.155453,64328.0,64327.0,0.01124585]
["bitfinex","BTCUSD",1728891767741,0.155453,64328.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728891768115,0.14153837,64334.0,64327.0,0.16286801]
["bitfinex","BTCUSD",1728891768320,0.005,64365.0,64327.0,0.16286801]
["bitfinex","BTCUSD",1728891768321,0.03224521,64398.0,64397.0,0.005]
["bitfinex","BTCUSD",1728891768571,0.01625009,64412.0,64401.0,0.005]
["bitfinex","BTCUSD",1728891768798,0.000822,64421.0,64397.0,0.749146]
["bitfinex","BTCUSD",1728891768799,0.000822,64421.0,64416.0,0.16224]
["bitfinex","BTCUSD",1728891769272,0.000822,64421.0,64416.0,0.31380483]
["bitfinex","BTCUSD",1728891769968,0.000822,64421.0,64416.0,0.38908056]
["bitfinex","BTCUSD",1728891770197,0.000822,64421.0,64420.0,0.160231]
["bitfinex","BTCUSD",1728891770439,0.000822,64421.0,64420.0,0.162231]
["bitfinex","BTCUSD",1728891770711,0.000822,64421.0,64420.0,0.17210223]
["bitfinex","BTCUSD",1728891771607,0.000822,64421.0,64420.0,0.17010223]
["bitfinex","BTCUSD",1728891771869,0.000822,64421.0,64420.0,0.38891633]
["bitfinex","BTCUSD",1728891772350,0.002822,64421.0,64420.0,0.19210223]
["bitfinex","BTCUSD",1728891772804,0.002822,64421.0,64420.0,1.12593823]
["bitfinex","BTCUSD",1728891773028,0.000822,64421.0,64420.0,0.95070723]
["bitfinex","BTCUSD",1728891774428,0.028822,64421.0,64420.0,0.95170723]
["bitfinex","BTCUSD",1728891774656,0.028822,64421.0,64420.0,0.95070723]
["bitfinex","BTCUSD",1728891774657,0.014822,64421.0,64420.0,0.95070723]
["bitfinex","BTCUSD",1728891774888,0.000822,64421.0,64420.0,0.96170723]
["bitfinex","BTCUSD",1728891775120,0.001822,64421.0,64420.0,0.96170723]
["bitfinex","BTCUSD",1728891775581,0.001822,64421.0,64420.0,1.12293124]
["bitfinex","BTCUSD",1728891775788,0.001822,64421.0,64420.0,1.12393124]
["bitfinex","BTCUSD",1728891775789,0.002822,64421.0,64420.0,1.12393124]
["bitfinex","BTCUSD",1728891776083,0.002822,64421.0,64420.0,1.12593124]
["bitfinex","BTCUSD",1728891777779,0.002822,64421.0,64420.0,1.33590327]
["bitfinex","BTCUSD",1728891778008,0.002822,64421.0,64420.0,1.95982427]
["bitfinex","BTCUSD",1728891778250,0.002822,64421.0,64420.0,1.96182427]
["bitfinex","BTCUSD",1728891778714,0.00121,64435.0,64434.0,0.002]
["bitfinex","BTCUSD",1728891778941,0.00121,64435.0,64431.0,0.935836]
["bitfinex","BTCUSD",1728891779206,0.00121,64435.0,64434.0,0.45820973]
["bitfinex","BTCUSD",1728891779449,0.00121,64435.0,64434.0,0.53523511]
["bitfinex","BTCUSD",1728891779677,0.00121,64435.0,64434.0,1.47761865]
["bitfinex","BTCUSD",1728891780436,0.00121,64435.0,64434.0,1.47986527]
["bitfinex","BTCUSD",1728891780659,0.0169402,64449.0,64438.0,0.005]
["bitfinex","BTCUSD",1728891780887,0.0169402,64449.0,64448.0,0.157163]
["bitfinex","BTCUSD",1728891781123,0.0169402,64449.0,64448.0,0.31838701]
["bitfinex","BTCUSD",1728891781364,0.0169402,64449.0,64448.0,1.26281332]
["bitfinex","BTCUSD",1728891782296,0.0169402,64449.0,64448.0,1.10565032]
["bitfinex","BTCUSD",1728891782521,0.0169402,64449.0,64448.0,1.11965032]
["bitfinex","BTCUSD",1728891782742,0.0169402,64449.0,64448.0,1.13365032]
["bitfinex","BTCUSD",1728891783155,0.0169402,64449.0,64448.0,0.97442631]
["bitfinex","BTCUSD",1728891783621,0.0169402,64449.0,64448.0,0.97242631]
["bitfinex","BTCUSD",1728891783623,0.0169402,64449.0,64448.0,0.97442631]
["bitfinex","BTCUSD",1728891783853,0.0169402,64449.0,64448.0,0.94642631]
["bitfinex","BTCUSD",1728891784087,0.0179402,64449.0,64448.0,0.95842631]
["bitfinex","BTCUSD",1728891784317,0.0179402,64449.0,64448.0,0.97442631]
["bitfinex","BTCUSD",1728891784547,0.0968402,64449.0,64448.0,0.89734538]
["bitfinex","BTCUSD",1728891784785,0.3800012,64449.0,64448.0,0.89734538]
["bitfinex","BTCUSD",1728891785027,0.54122521,64449.0,64448.0,0.89734538]
["bitfinex","BTCUSD",1728891785482,0.54022521,64449.0,64448.0,0.86934538]
["bitfinex","BTCUSD",1728891785710,0.15518,64441.0,64440.0,0.86934538]
["bitfinex","BTCUSD",1728891786641,0.78591811,64441.0,64440.0,0.05432092]
["bitfinex","BTCUSD",1728891786870,0.283183,64440.0,64439.0,0.001642]
["bitfinex","BTCUSD",1728891787091,0.44440701,64440.0,64439.0,0.001642]
["bitfinex","BTCUSD",1728891788264,0.45440701,64440.0,64439.0,0.002642]
["bitfinex","BTCUSD",1728891788785,0.67322111,64440.0,64439.0,0.003642]
["bitfinex","BTCUSD",1728891792229,0.310444,64424.0,64414.0,0.23284513]
["bitfinex","BTCUSD",1728891792510,0.155224,64423.0,64414.0,0.23284513]
["bitfinex","BTCUSD",1728891792761,0.155224,64423.0,64409.0,0.062173]
["bitfinex","BTCUSD",1728891792762,0.278255,64410.0,64409.0,0.062173]
["bitfinex","BTCUSD",1728891792997,0.5000691,64410.0,64409.0,0.062173]
["bitfinex","BTCUSD",1728891793214,0.5000691,64410.0,64402.0,0.23284513]
["bitfinex","BTCUSD",1728891793215,0.155272,64403.0,64402.0,0.23284513]
["bitfinex","BTCUSD",1728891793434,0.255272,64403.0,64402.0,0.23284513]
["bitfinex","BTCUSD",1728891793659,0.255272,64403.0,64395.0,0.23284513]
["bitfinex","BTCUSD",1728891793660,0.1,64403.0,64395.0,0.23284513]
["bitfinex","BTCUSD",1728891793880,0.09001202,64403.0,64396.0,0.002]
["bitfinex","BTCUSD",1728891794107,0.023,64407.0,64396.0,0.002]
["bitfinex","BTCUSD",1728891794339,0.155271,64404.0,64396.0,0.002]
["bitfinex","BTCUSD",1728891794587,0.005,64403.0,64396.0,0.002]
["bitfinex","BTCUSD",1728891794809,0.005,64403.0,64399.0,0.2168141]
["bitfinex","BTCUSD",1728891795054,0.54331913,64418.0,64399.0,0.2168141]
["bitfinex","BTCUSD",1728891795055,0.023,64412.0,64399.0,0.2168141]
["bitfinex","BTCUSD",1728891795274,0.24084513,64403.0,64399.0,0.16122401]
["bitfinex","BTCUSD",1728891795497,0.005,64403.0,64401.0,0.2168141]
["bitfinex","BTCUSD",1728891795989,0.008,64403.0,64401.0,0.2168141]
["bitfinex","BTCUSD",1728891796216,0.005,64403.0,64401.0,0.2168141]
["bitfinex","BTCUSD",1728891796457,0.23284513,64411.0,64401.0,0.2168141]
["bitfinex","BTCUSD",1728891797361,0.023,64413.0,64401.0,0.2168141]
["bitfinex","BTCUSD",1728891797615,0.001,64403.0,64401.0,0.2178141]
["bitfinex","BTCUSD",1728891797835,0.178248,64413.0,64401.0,0.2194561]
["bitfinex","BTCUSD",1728891798055,0.23284513,64410.0,64401.0,0.2214561]
["bitfinex","BTCUSD",1728891798289,0.23284513,64410.0,64401.0,0.2184561]
["bitfinex","BTCUSD",1728891798750,0.23284513,64410.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891798999,0.310526,64407.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891799229,0.23284513,64410.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891799447,0.310527,64407.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891799672,0.123,64409.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891799889,0.155267,64405.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891800126,0.155272,64403.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891800346,0.155269,64405.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891800564,0.155272,64403.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891800824,0.024,64407.0,64401.0,0.004642]
["bitfinex","BTCUSD",1728891801071,0.155274,64402.0,64401.0,0.008642]
["bitfinex","BTCUSD",1728891801283,0.155274,64402.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891801523,0.155274,64402.0,64401.0,0.004642]
["bitfinex","BTCUSD",1728891801737,0.155274,64402.0,64401.0,0.012642]
["bitfinex","BTCUSD",1728891801952,0.155274,64402.0,64401.0,0.004642]
["bitfinex","BTCUSD",1728891802185,0.255274,64403.0,64401.0,0.004642]
["bitfinex","BTCUSD",1728891802400,0.156274,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891802675,0.001,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891802897,0.156274,64402.0,64401.0,0.013642]
["bitfinex","BTCUSD",1728891803117,0.157274,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891804021,0.257274,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891804251,0.256274,64402.0,64401.0,0.004642]
["bitfinex","BTCUSD",1728891804488,0.256274,64402.0,64401.0,0.015642]
["bitfinex","BTCUSD",1728891804705,0.279274,64402.0,64401.0,0.004642]
["bitfinex","BTCUSD",1728891805142,0.280274,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891806251,0.025,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891806517,0.125,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891806967,0.280274,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891812318,0.025,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891812573,0.280274,64402.0,64401.0,0.016642]
["bitfinex","BTCUSD",1728891814993,0.279274,64402.0,64401.0,0.004642]
["bitfinex","BTCUSD",1728891815514,0.279274,64402.0,64401.0,0.009642]
["bitfinex","BTCUSD",1728891815758,0.278274,64402.0,64401.0,0.006642]
["bitfinex","BTCUSD",1728891816005,0.278274,64402.0,64401.0,0.009642]
["bitfinex","BTCUSD",1728891817435,0.53501421,64402.0,64401.0,0.009642]
["bitfinex","BTCUSD",1728891817683,0.50135729,64402.0,64401.0,0.009642]
["bitfinex","BTCUSD",1728891817897,0.44449801,64402.0,64401.0,0.009642]
["bitfinex","BTCUSD",1728891818570,0.44449801,64402.0,64401.0,0.006642]
["bitfinex","BTCUSD",1728891818819,0.44449801,64402.0,64401.0,0.001642]
["bitfinex","BTCUSD",1728891819051,0.44449801,64402.0,64376.0,0.140301]
["bitfinex","BTCUSD",1728891819052,0.005,64386.0,64382.0,0.23284513]
["bitfinex","BTCUSD",1728891819312,0.0804,64390.0,64382.0,0.23284513]
["bitfinex","BTCUSD",1728891819313,0.27832,64383.0,64382.0,0.23284513]
["bitfinex","BTCUSD",1728891819530,0.155332,64379.0,64373.0,0.23284513]
["bitfinex","BTCUSD",1728891819748,0.310652,64381.0,64373.0,0.23284513]
["bitfinex","BTCUSD",1728891819749,0.1,64380.0,64373.0,0.23284513]
["bitfinex","BTCUSD",1728891819964,0.1,64380.0,64371.0,0.002]
["bitfinex","BTCUSD",1728891820623,0.155331,64379.0,64371.0,0.002]
["bitfinex","BTCUSD",1728891821065,0.1,64380.0,64371.0,0.002]
["bitfinex","BTCUSD",1728891821302,0.155335,64377.0,64374.0,0.009642]
["bitfinex","BTCUSD",1728891821555,0.1,64379.0,64374.0,0.003642]
["bitfinex","BTCUSD",1728891821780,0.155339,64375.0,64374.0,0.001642]
["bitfinex","BTCUSD",1728891821997,0.155339,64375.0,64374.0,0.003642]
["bitfinex","BTCUSD",1728891822277,0.155339,64375.0,64374.0,0.001642]
["bitfinex","BTCUSD",1728891822712,0.155339,64375.0,64374.0,0.004642]
["bitfinex","BTCUSD",1728891823149,0.155339,64375.0,64374.0,0.001642]
["bitfinex","BTCUSD",1728891823594,0.156339,64375.0,64374.0,0.004642]
["bitfinex","BTCUSD",1728891824283,0.156339,64375.0,64374.0,0.008642]
["bitfinex","BTCUSD",1728891824500,0.279339,64375.0,64374.0,0.004642]
["bitfinex","BTCUSD",1728891824723,0.280339,64375.0,64374.0,0.010642]
["bitfinex","BTCUSD",1728891826082,0.44156301,64375.0,64374.0,0.010642]
["bitfinex","BTCUSD",1728891826529,0.44656301,64375.0,64374.0,0.010642]
["bitfinex","BTCUSD",1728891826997,0.44056301,64375.0,64374.0,0.007642]
["bitfinex","BTCUSD",1728891827257,0.45156301,64375.0,64374.0,0.007642]
["bitfinex","BTCUSD",1728891827752,0.66737711,64375.0,64374.0,0.001642]
["bitfinex","BTCUSD",1728891828195,0.67237711,64375.0,64374.0,0.001642]
["bitfinex","BTCUSD",1728891828423,0.66737711,64375.0,64374.0,0.001642]
["bitfinex","BTCUSD",1728891828648,0.67437711,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891828874,0.68837711,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891829574,0.67437711,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891829815,0.68837711,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891830040,0.61276932,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891835627,0.282339,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891835865,0.187339,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891836330,0.173339,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891836796,0.187339,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891837026,0.182339,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891837286,0.42454531,64375.0,64374.0,0.001642]
["bitfinex","BTCUSD",1728891837544,0.59876932,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891838068,0.59376932,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891838294,0.59876932,64375.0,64374.0,0.002642]
["bitfinex","BTCUSD",1728891839026,0.18654531,64375.0,64374.0,0.167742]
["bitfinex","BTCUSD",1728891839326,0.310601,64392.0,64374.0,0.167742]
["bitfinex","BTCUSD",1728891839327,0.93204607,64444.0,64443.0,0.01]
["bitfinex","BTCUSD",1728891839602,0.062192,64463.0,64445.0,0.005]
["bitfinex","BTCUSD",1728891839867,0.062192,64463.0,64441.0,0.005]
["bitfinex","BTCUSD",1728891839868,0.14120631,64463.0,64441.0,0.005]
["bitfinex","BTCUSD",1728891840122,0.14120631,64458.0,64441.0,0.005]
["bitfinex","BTCUSD",1728891840362,0.06936223,64464.0,64432.0,0.005]
["bitfinex","BTCUSD",1728891840363,0.155167,64447.0,64432.0,0.005]
["bitfinex","BTCUSD",1728891840637,0.14130631,64453.0,64434.0,0.005]
["bitfinex","BTCUSD",1728891840638,0.15517,64446.0,64434.0,0.005]
["bitfinex","BTCUSD",1728891840860,0.161173,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1728891841163,0.161173,64444.0,64428.0,0.005]
["bitfinex","BTCUSD",1728891841164,0.02066806,64444.0,64428.0,0.005]
["bitfinex","BTCUSD",1728891841385,0.155183,64440.0,64432.0,0.005]
["bitfinex","BTCUSD",1728891841626,0.15518,64442.0,64432.0,0.005]
["bitfinex","BTCUSD",1728891841868,0.310327,64448.0,64432.0,0.005]
["bitfinex","BTCUSD",1728891841869,0.155181,64441.0,64432.0,0.005]
["bitfinex","BTCUSD",1728891842321,0.1,64438.0,64432.0,0.005]
["bitfinex","BTCUSD",1728891842543,0.1,64439.0,64428.0,0.005]
["bitfinex","BTCUSD",1728891842766,0.310378,64438.0,64420.0,0.21687074]
["bitfinex","BTCUSD",1728891842990,0.1,64439.0,64420.0,0.21687074]
["bitfinex","BTCUSD",1728891842991,0.1,64434.0,64425.0,0.005]
["bitfinex","BTCUSD",1728891843222,0.255198,64434.0,64425.0,0.005]
["bitfinex","BTCUSD",1728891843462,0.255198,64434.0,64421.0,0.002]
["bitfinex","BTCUSD",1728891843689,0.1,64434.0,64426.0,0.005]
["bitfinex","BTCUSD",1728891843910,0.1,64434.0,64420.0,0.21687074]
["bitfinex","BTCUSD",1728891843911,0.1,64434.0,64424.0,0.005]
["bitfinex","BTCUSD",1728891844139,0.1,64434.0,64420.0,0.21687074]
["bitfinex","BTCUSD",1728891844140,0.155207,64430.0,64421.0,0.005]
["bitfinex","BTCUSD",1728891844369,0.155207,64430.0,64425.0,0.008]
["bitfinex","BTCUSD",1728891844875,0.1,64431.0,64420.0,0.002]
["bitfinex","BTCUSD",1728891845099,0.1,64433.0,64420.0,0.002]
["bitfinex","BTCUSD",1728891845100,0.155214,64427.0,64426.0,0.008]
["bitfinex","BTCUSD",1728891845321,0.155209,64430.0,64421.0,0.005]
["bitfinex","BTCUSD",1728891845540,0.1,64433.0,64420.0,0.002]
["bitfinex","BTCUSD",1728891845770,0.1,64431.0,64420.0,0.002]
["bitfinex","BTCUSD",1728891845994,0.155216,64427.0,64417.0,0.005]
["bitfinex","BTCUSD",1728891846210,0.255219,64425.0,64417.0,0.005]
["bitfinex","BTCUSD",1728891846437,0.310458,64421.0,64413.0,0.005]
["bitfinex","BTCUSD",1728891846656,0.1,64425.0,64413.0,0.005]
["bitfinex","BTCUSD",1728891846878,0.1,64425.0,64400.0,0.21887074]
["bitfinex","BTCUSD",1728891846879,0.310463,64420.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891847103,0.310463,64420.0,64404.0,0.002]
["bitfinex","BTCUSD",1728891847104,0.155235,64419.0,64404.0,0.002]
["bitfinex","BTCUSD",1728891847375,0.155238,64418.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891847597,0.23281984,64414.0,64412.0,0.005]
["bitfinex","BTCUSD",1728891847807,0.23281984,64414.0,64409.0,0.005]
["bitfinex","BTCUSD",1728891848022,0.23281984,64414.0,64400.0,0.002]
["bitfinex","BTCUSD",1728891848023,0.23281984,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1728891848952,0.38806484,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1728891849167,0.38806484,64414.0,64407.0,0.005]
["bitfinex","BTCUSD",1728891849386,0.23281984,64414.0,64407.0,0.005]
["bitfinex","BTCUSD",1728891849810,0.23281984,64414.0,64400.0,0.002]
["bitfinex","BTCUSD",1728891849811,0.38806684,64414.0,64400.0,0.002]
["bitfinex","BTCUSD",1728891850033,0.23281984,64414.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891850470,0.23281984,64407.0,64406.0,0.005]
["bitfinex","BTCUSD",1728891850683,0.15525,64413.0,64408.0,0.005]
["bitfinex","BTCUSD",1728891850908,0.23281984,64414.0,64407.0,0.005]
["bitfinex","BTCUSD",1728891851124,0.23281984,64414.0,64408.0,0.002]
["bitfinex","BTCUSD",1728891851370,0.23281984,64414.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891851587,0.155248,64413.0,64406.0,0.005]
["bitfinex","BTCUSD",1728891851806,0.15525,64412.0,64408.0,0.005]
["bitfinex","BTCUSD",1728891852239,0.23281984,64414.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891852454,0.155251,64412.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891852675,0.23281984,64414.0,64408.0,0.005]
["bitfinex","BTCUSD",1728891852676,0.38806584,64414.0,64408.0,0.005]
["bitfinex","BTCUSD",1728891853311,0.004,64412.0,64408.0,0.005]
["bitfinex","BTCUSD",1728891853550,0.004,64412.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891853759,0.155255,64411.0,64405.0,0.005]
["bitfinex","BTCUSD",1728891854022,0.155255,64411.0,64404.0,0.005]
["bitfinex","BTCUSD",1728891854240,0.23281984,64407.0,64403.0,0.005]
["bitfinex","BTCUSD",1728891854662,0.23281984,64407.0,64402.0,0.005]
["bitfinex","BTCUSD",1728891855095,0.23281984,64407.0,64393.0,0.21887074]
["bitfinex","BTCUSD",1728891855096,0.38808184,64407.0,64393.0,0.21687074]
["bitfinex","BTCUSD",1728891855319,0.38808184,64407.0,64403.0,0.005]
["bitfinex","BTCUSD",1728891855320,0.23281984,64407.0,64403.0,0.005]
["bitfinex","BTCUSD",1728891855534,0.23281984,64407.0,64402.0,0.005]
["bitfinex","BTCUSD",1728891855752,0.23281984,64407.0,64403.0,0.003]
["bitfinex","BTCUSD",1728891855961,0.38808184,64407.0,64403.0,0.003]
["bitfinex","BTCUSD",1728891856399,0.23281984,64407.0,64403.0,0.003]
["bitfinex","BTCUSD",1728891856642,0.1,64413.0,64403.0,0.22687074]
["bitfinex","BTCUSD",1728891856870,0.23281984,64406.0,64403.0,0.22387074]
["bitfinex","BTCUSD",1728891857080,0.23281984,64406.0,64404.0,0.002]
["bitfinex","BTCUSD",1728891857553,0.23221841,64406.0,64404.0,0.002]
["bitfinex","BTCUSD",1728891858461,0.23221841,64406.0,64405.0,0.002]
["bitfinex","BTCUSD",1728891860058,0.23221841,64406.0,64405.0,0.004]
["bitfinex","BTCUSD",1728891860793,0.23221841,64406.0,64405.0,0.008]
["bitfinex","BTCUSD",1728891861436,0.23221841,64406.0,64405.0,0.006]
["bitfinex","BTCUSD",1728891862544,0.23221841,64406.0,64405.0,0.004]
["bitfinex","BTCUSD",1728891862763,0.23221841,64406.0,64405.0,0.006]
["bitfinex","BTCUSD",1728891862999,0.23221841,64406.0,64405.0,0.002]
["bitfinex","BTCUSD",1728891863235,0.23221841,64406.0,64405.0,0.003]
["bitfinex","BTCUSD",1728891863450,0.23221841,64406.0,64405.0,0.006]
["bitfinex","BTCUSD",1728891863672,0.23321841,64406.0,64405.0,0.006]
["bitfinex","BTCUSD",1728891863930,0.23421841,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1728891864143,0.23421841,64406.0,64405.0,0.015]
["bitfinex","BTCUSD",1728891865534,0.002,64406.0,64405.0,0.015]
["bitfinex","BTCUSD",1728891866223,0.002,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1728891866449,0.002,64406.0,64405.0,0.15395363]
["bitfinex","BTCUSD",1728891866908,0.002,64406.0,64405.0,0.15595363]
["bitfinex","BTCUSD",1728891868254,0.002,64406.0,64405.0,0.015]
["bitfinex","BTCUSD",1728891868475,0.002,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1728891870385,0.002821,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1728891871077,0.41931001,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1728891871566,0.26404501,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1728891871804,0.41931001,64406.0,64405.0,0.013]
["bitfinex","BTCUSD",1728891872045,0.41831001,64406.0,64405.0,0.007]
["bitfinex","BTCUSD",1728891872287,0.41831001,64406.0,64405.0,0.008]
["bitfinex","BTCUSD",1728891872732,0.41731001,64406.0,64405.0,0.001]
["bitfinex","BTCUSD",1728891872975,0.255269,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891873193,0.41649301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891874432,0.41849301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891874701,0.26322401,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891874917,0.41849301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891875812,0.42049301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891876041,0.42149301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891876512,0.41949301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891877909,0.42249301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891878343,0.41949301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891878774,0.42149301,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891881948,0.60917527,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891882170,0.81317527,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891882609,0.81117527,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891882844,0.67822164,64404.0,64403.0,0.002642]
["bitfinex","BTCUSD",1728891883074,0.81917527,64404.0,64403.0,0.002642]
["bitfinex","BTCUSD",1728891883340,0.82517527,64404.0,64403.0,0.003642]
["bitfinex","BTCUSD",1728891883555,0.81917527,64404.0,64403.0,0.002642]
["bitfinex","BTCUSD",1728891883792,0.82717527,64404.0,64403.0,0.003642]
["bitfinex","BTCUSD",1728891884020,0.80817527,64404.0,64403.0,0.001642]
["bitfinex","BTCUSD",1728891884464,0.82617527,64404.0,64403.0,0.003642]
["bitfinex","BTCUSD",1728891884939,0.81617527,64404.0,64403.0,0.002642]
["bitfinex","BTCUSD",1728891885408,0.82617527,64404.0,64403.0,0.003642]
["bitfinex","BTCUSD",1728891887237,0.82617527,64404.0,64386.0,0.005]
["bitfinex","BTCUSD",1728891887238,0.123,64403.0,64386.0,0.005]
["bitfinex","BTCUSD",1728891887476,0.14095363,64387.0,64386.0,0.005]
["bitfinex","BTCUSD",1728891887913,0.14095363,64387.0,64383.0,0.005]
["bitfinex","BTCUSD",1728891888058,0.14095363,64384.0,64381.0,0.005]
["bitfinex","BTCUSD",1728891888269,0.14095363,64384.0,64380.0,0.022]
["bitfinex","BTCUSD",1728891888477,0.14095363,64384.0,64380.0,0.017]
["bitfinex","BTCUSD",1728891888683,0.23281984,64383.0,64380.0,0.02]
["bitfinex","BTCUSD",1728891888911,0.23281984,64383.0,64377.0,0.002]
["bitfinex","BTCUSD",1728891889114,0.14095363,64378.0,64370.0,0.14358752]
["bitfinex","BTCUSD",1728891889319,0.23281984,64383.0,64371.0,0.155348]
["bitfinex","BTCUSD",1728891889320,0.14095363,64372.0,64371.0,0.155348]
["bitfinex","BTCUSD",1728891889638,0.14095363,64372.0,64371.0,0.062203]
["bitfinex","BTCUSD",1728891890526,0.14095363,64376.0,64371.0,0.22342701]
["bitfinex","BTCUSD",1728891890689,0.2449663,64383.0,64371.0,0.22342701]
["bitfinex","BTCUSD",1728891890690,0.23281984,64374.0,64373.0,0.466029]
["bitfinex","BTCUSD",1728891891507,0.23281984,64374.0,64373.0,0.155344]
["bitfinex","BTCUSD",1728891892322,0.23381984,64374.0,64373.0,0.163344]
["bitfinex","BTCUSD",1728891892563,0.001,64374.0,64373.0,0.163344]
["bitfinex","BTCUSD",1728891892787,0.001,64374.0,64373.0,0.33856801]
["bitfinex","BTCUSD",1728891892788,0.002,64374.0,64373.0,0.33856801]
["bitfinex","BTCUSD",1728891893010,0.002,64374.0,64373.0,0.32456801]
["bitfinex","BTCUSD",1728891893011,0.001,64374.0,64373.0,0.32456801]
["bitfinex","BTCUSD",1728891893449,0.002,64374.0,64373.0,0.33856801]
["bitfinex","BTCUSD",1728891893691,0.23281984,64390.0,64373.0,0.33856801]
["bitfinex","BTCUSD",1728891893692,0.23281984,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1728891893909,0.23281984,64389.0,64384.0,0.310635]
["bitfinex","BTCUSD",1728891894177,0.23281984,64389.0,64382.0,0.310645]
["bitfinex","BTCUSD",1728891894178,0.37377347,64389.0,64385.0,0.16122401]
["bitfinex","BTCUSD",1728891894412,0.37377347,64389.0,64373.0,0.014]
["bitfinex","BTCUSD",1728891894646,0.001,64374.0,64373.0,0.023]
["bitfinex","BTCUSD",1728891894875,0.001,64374.0,64373.0,0.178344]
["bitfinex","BTCUSD",1728891895152,0.23281984,64382.0,64378.0,0.15533]
["bitfinex","BTCUSD",1728891895389,0.23281984,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1728891895848,0.23281984,64382.0,64376.0,0.310672]
["bitfinex","BTCUSD",1728891895849,0.23281984,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1728891896085,0.001,64374.0,64373.0,0.49291201]
["bitfinex","BTCUSD",1728891896304,0.23281984,64382.0,64376.0,0.155336]
["bitfinex","BTCUSD",1728891896523,0.23281984,64382.0,64380.0,0.014]
["bitfinex","BTCUSD",1728891896744,0.23281984,64381.0,64380.0,0.17522401]
["bitfinex","BTCUSD",1728891896969,0.23281984,64381.0,64380.0,0.31655101]
["bitfinex","BTCUSD",1728891898567,0.23381984,64381.0,64380.0,0.32555101]
["bitfinex","BTCUSD",1728891899255,0.23481984,64381.0,64380.0,0.33955101]
["bitfinex","BTCUSD",1728891899924,0.23481984,64381.0,64380.0,0.18422401]
["bitfinex","BTCUSD",1728891900406,0.23481984,64381.0,64380.0,0.33955101]
["bitfinex","BTCUSD",1728891900869,0.002,64381.0,64380.0,0.33955101]
["bitfinex","BTCUSD",1728891901079,0.002,64381.0,64380.0,0.18422401]
["bitfinex","BTCUSD",1728891902212,0.002,64381.0,64380.0,0.023]
["bitfinex","BTCUSD",1728891904712,0.002,64381.0,64380.0,0.024644]
["bitfinex","BTCUSD",1728891906167,0.002,64381.0,64380.0,0.024644]
["bitfinex","BTCUSD",1728891914994,0.156325,64381.0,64380.0,0.010644]
["bitfinex","BTCUSD",1728891915207,0.29627863,64381.0,64380.0,0.001644]
["bitfinex","BTCUSD",1728891915448,0.155325,64381.0,64380.0,0.001644]
["bitfinex","BTCUSD",1728891915668,0.1,64380.0,64367.0,0.001642]
["bitfinex","BTCUSD",1728891915889,0.14095363,64369.0,64367.0,0.001642]
["bitfinex","BTCUSD",1728891916775,0.14095363,64369.0,64367.0,0.007642]
["bitfinex","BTCUSD",1728891917016,0.14095363,64369.0,64367.0,0.021642]
["bitfinex","BTCUSD",1728891917017,0.23281984,64368.0,64367.0,0.021642]
["bitfinex","BTCUSD",1728891917240,0.23281984,64368.0,64367.0,0.015642]
["bitfinex","BTCUSD",1728891917940,0.23281984,64368.0,64367.0,0.001642]
["bitfinex","BTCUSD",1728891918175,0.23381984,64368.0,64367.0,0.015642]
["bitfinex","BTCUSD",1728891919519,0.23381984,64368.0,64367.0,0.023642]
["bitfinex","BTCUSD",1728891920215,0.23381984,64368.0,64367.0,0.015642]
["bitfinex","BTCUSD",1728891920447,0.23481984,64368.0,64367.0,0.023642]
["bitfinex","BTCUSD",1728891921884,0.39017584,64368.0,64367.0,0.023642]
["bitfinex","BTCUSD",1728891922113,0.39017584,64368.0,64367.0,0.015642]
["bitfinex","BTCUSD",1728891922114,0.38917584,64368.0,64367.0,0.015642]
["bitfinex","BTCUSD",1728891922555,0.38917584,64368.0,64367.0,0.009642]
["bitfinex","BTCUSD",1728891922997,0.23381984,64368.0,64367.0,0.015642]
["bitfinex","BTCUSD",1728891923217,0.23281984,64368.0,64367.0,0.001642]
["bitfinex","BTCUSD",1728891923421,0.23481984,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891923643,0.002,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891923858,0.14295363,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891925479,0.1522766,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891925737,0.14295363,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891926197,0.53112947,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891926418,0.49017584,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891926619,0.63112947,64368.0,64367.0,0.013642]
["bitfinex","BTCUSD",1728891929716,0.62912947,64368.0,64367.0,0.001642]
["bitfinex","BTCUSD",1728891931761,0.62912947,64368.0,64365.0,0.00219]
["bitfinex","BTCUSD",1728891931762,0.255361,64366.0,64365.0,0.00219]
["bitfinex","BTCUSD",1728891931980,0.41658501,64366.0,64365.0,0.00219]
["bitfinex","BTCUSD",1728891933409,0.41658501,64366.0,64365.0,0.00519]
["bitfinex","BTCUSD",1728891933619,0.41658501,64366.0,64365.0,0.00819]
["bitfinex","BTCUSD",1728891933840,0.41658501,64366.0,64365.0,0.00519]
["bitfinex","BTCUSD",1728891934273,0.42358501,64366.0,64365.0,0.00619]
["bitfinex","BTCUSD",1728891935691,0.42358501,64366.0,64365.0,0.00319]
["bitfinex","BTCUSD",1728891936127,0.43217764,64366.0,64365.0,0.001]
["bitfinex","BTCUSD",1728891936351,0.255383,64357.0,64356.0,0.0018]
["bitfinex","BTCUSD",1728891936576,0.69851427,64357.0,64356.0,0.0018]
["bitfinex","BTCUSD",1728891937017,0.77441427,64357.0,64356.0,0.0018]
["bitfinex","BTCUSD",1728891937491,0.77941427,64357.0,64356.0,0.0018]
["bitfinex","BTCUSD",1728891938134,0.155402,64349.0,64347.0,0.0021]
["bitfinex","BTCUSD",1728891938382,0.39635563,64349.0,64347.0,0.0021]
["bitfinex","BTCUSD",1728891939520,0.40135563,64349.0,64347.0,0.0021]
["bitfinex","BTCUSD",1728891939737,0.56257964,64349.0,64347.0,0.0021]
["bitfinex","BTCUSD",1728891939959,0.55957964,64349.0,64347.0,0.0021]
["bitfinex","BTCUSD",1728891940202,0.255404,64348.0,64347.0,0.0021]
["bitfinex","BTCUSD",1728891940427,0.41662801,64348.0,64347.0,0.0021]
["bitfinex","BTCUSD",1728891941120,0.41662801,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891941992,0.41762801,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891942223,0.41862801,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891942479,0.1,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891942697,0.255404,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891942925,0.259404,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891943152,0.257404,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891943371,0.1,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891943608,0.102,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891944961,0.1,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891945184,0.001,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891945424,0.002,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891945641,0.002,64348.0,64347.0,0.01350488]
["bitfinex","BTCUSD",1728891945850,0.001,64348.0,64347.0,0.0023]
["bitfinex","BTCUSD",1728891946058,0.001,64348.0,64347.0,0.00192296]
["bitfinex","BTCUSD",1728891946291,0.14095363,64349.0,64347.0,0.00192296]
["bitfinex","BTCUSD",1728891946491,0.14095363,64349.0,64348.0,0.0111906]
["bitfinex","BTCUSD",1728891946702,0.14095363,64349.0,64347.0,0.00492296]
["bitfinex","BTCUSD",1728891946925,0.14095363,64349.0,64347.0,0.00192296]
["bitfinex","BTCUSD",1728891947382,0.14095363,64349.0,64347.0,0.00172296]
["bitfinex","BTCUSD",1728891948475,0.002,64348.0,64347.0,0.00772296]
["bitfinex","BTCUSD",1728891948701,0.001,64348.0,64347.0,0.00172296]
["bitfinex","BTCUSD",1728891948908,0.001,64348.0,64347.0,0.00572296]
["bitfinex","BTCUSD",1728891949365,0.001,64348.0,64347.0,0.00172296]
["bitfinex","BTCUSD",1728891949566,0.156404,64348.0,64347.0,0.00572296]
["bitfinex","BTCUSD",1728891950260,0.17092701,64348.0,64347.0,0.00572296]
["bitfinex","BTCUSD",1728891950474,0.31762801,64348.0,64347.0,0.00572296]
["bitfinex","BTCUSD",1728891950688,0.33215342,64348.0,64347.0,0.00572296]
["bitfinex","BTCUSD",1728891951351,0.33115342,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891951564,0.33215342,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891951777,0.33315342,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891951991,0.33215342,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891952218,0.33115342,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891952439,0.02252541,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891952647,0.01852541,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891953104,0.01552541,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891953336,0.01452541,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891954255,0.1,64351.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891954504,0.001,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891954741,0.01653379,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891954965,0.01453379,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891955212,0.001,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891955439,0.002,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891955674,0.14095363,64350.0,64347.0,0.01456621]
["bitfinex","BTCUSD",1728891955907,0.001,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891956161,0.002,64348.0,64347.0,0.01456621]
["bitfinex","BTCUSD",1728891956559,0.002,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891956786,0.003,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891957498,0.002,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891958000,0.14195363,64350.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891958251,0.001,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891958762,0.002,64348.0,64347.0,0.02056621]
["bitfinex","BTCUSD",1728891958994,0.001,64348.0,64347.0,0.01456621]
["bitfinex","BTCUSD",1728891959230,0.001,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891959463,0.001,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891959976,0.002,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891962739,0.002823,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891962984,0.14377663,64348.0,64347.0,0.02056621]
["bitfinex","BTCUSD",1728891963232,0.14377663,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891964462,0.14377663,64348.0,64347.0,0.02056621]
["bitfinex","BTCUSD",1728891964705,0.14377663,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891966852,0.14377663,64348.0,64347.0,0.02056621]
["bitfinex","BTCUSD",1728891967076,0.14377663,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891967710,0.14377663,64348.0,64347.0,0.02056621]
["bitfinex","BTCUSD",1728891967957,0.29918063,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891975658,0.65290464,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891975925,0.75290464,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891976156,0.79973521,64348.0,64347.0,0.00936896]
["bitfinex","BTCUSD",1728891976591,0.79773521,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728891977044,0.79773521,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891984169,0.63378158,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891984431,0.000823,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891984895,0.000823,64348.0,64347.0,0.01757372]
["bitfinex","BTCUSD",1728891985103,0.000823,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891985321,0.000823,64348.0,64347.0,0.01757372]
["bitfinex","BTCUSD",1728891985544,0.000823,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891985756,0.000823,64348.0,64347.0,0.01756906]
["bitfinex","BTCUSD",1728891985986,0.000823,64348.0,64347.0,0.16177596]
["bitfinex","BTCUSD",1728891986199,0.000823,64348.0,64347.0,0.01756906]
["bitfinex","BTCUSD",1728891989112,0.000823,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891990683,0.14177663,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891990901,0.29718063,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891992015,0.14177663,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728891998130,0.29718063,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892000435,0.156227,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892000696,0.14177663,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892000963,0.29718063,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892001493,0.14177663,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892001754,0.29718063,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892004445,0.14177663,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892004681,0.29718063,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892005426,0.14177663,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892006394,0.14177663,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892006668,0.46040464,64348.0,64347.0,0.01455578]
["bitfinex","BTCUSD",1728892006933,0.46240464,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892007629,0.30500064,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892007864,0.46040464,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892008099,0.45840464,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892008788,0.45840464,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892009392,0.58140464,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892009634,0.83390464,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892009885,0.88071664,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892010370,0.95065296,64348.0,64347.0,0.00636896]
["bitfinex","BTCUSD",1728892011080,0.95065296,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892011318,0.96465296,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892011815,0.88771664,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892012022,0.89471664,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892012439,0.90871664,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892012663,0.89471664,64348.0,64347.0,0.00336896]
["bitfinex","BTCUSD",1728892013094,0.90171664,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892014333,0.88771664,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892014827,0.89471664,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892015286,0.96465296,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892015502,0.89471664,64348.0,64347.0,0.00436896]
["bitfinex","BTCUSD",1728892015939,0.278412,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892016155,0.48644801,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892017511,0.46344801,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892017743,0.46744801,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892017969,0.47144801,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892018826,0.49444801,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892020356,0.44763601,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892020586,0.49438601,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892023921,0.49390986,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892024504,0.63486349,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892024720,0.49390986,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892025147,0.63486349,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892025418,0.8012332,64345.0,64344.0,0.001642]
["bitfinex","BTCUSD",1728892025576,0.160414,64344.0,64343.0,0.001642]
["bitfinex","BTCUSD",1728892025775,0.64162826,64341.0,64340.0,0.001642]
["bitfinex","BTCUSD",1728892026008,0.84960227,64341.0,64340.0,0.001642]
["bitfinex","BTCUSD",1728892026970,0.86360227,64341.0,64340.0,0.001642]
["bitfinex","BTCUSD",1728892027915,0.86360227,64341.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892027916,0.260426,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892028142,0.49140001,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892028389,0.72421985,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892029103,0.73821985,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892030548,0.74766121,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892030785,0.76166121,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892033384,0.74766121,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892034359,0.76166121,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892035205,0.73366121,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892035408,0.74766121,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892035822,0.80051646,64339.0,64336.0,0.001642]
["bitfinex","BTCUSD",1728892036882,0.005,64336.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728892037111,0.46890306,64328.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728892037321,0.63012707,64328.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728892038408,0.64212707,64328.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728892039024,0.87494691,64328.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728892039947,0.9031188,64328.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728892040188,0.91248015,64328.0,64327.0,0.001644]
["bitfinex","BTCUSD",1728892040626,0.91248015,64328.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892040627,0.155475,64319.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892040839,0.72254291,64319.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892041276,0.58112096,64319.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892042158,0.59312096,64319.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892043333,0.58112096,64319.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892043575,0.59212096,64319.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892043817,0.60312096,64319.0,64318.0,0.001644]
["bitfinex","BTCUSD",1728892047118,0.60312096,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892047794,0.74454291,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892048441,0.73354291,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892049531,0.72254291,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892049777,0.73454291,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892050044,0.74654291,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892050549,0.73454291,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892050785,0.75609691,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892056054,0.61467496,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892056308,0.75609691,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892056963,0.61467496,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892057381,0.75609691,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892058043,0.61467496,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892058489,0.58212096,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892058700,0.024,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892059636,0.15342195,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892059844,0.30889695,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892060058,0.32089695,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892060483,0.30889695,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892060702,0.15442195,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892060947,0.15542195,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892061404,0.15542195,64319.0,64318.0,0.15647243]
["bitfinex","BTCUSD",1728892061405,0.014,64319.0,64318.0,0.15647243]
["bitfinex","BTCUSD",1728892064590,0.014,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892066107,0.170298,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892067497,0.57294396,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892068002,0.43152201,64319.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892068989,0.621843,64325.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892069510,0.23454523,64334.0,64318.0,0.00099543]
["bitfinex","BTCUSD",1728892069511,0.22910532,64436.0,64423.0,0.12010949]
["bitfinex","BTCUSD",1728892069843,0.22910532,64436.0,64324.0,1.20322416]
["bitfinex","BTCUSD",1728892069844,0.93285758,64448.0,64324.0,1.20322416]
["bitfinex","BTCUSD",1728892069845,0.01552306,64443.0,64427.0,0.005]
["bitfinex","BTCUSD",1728892069858,0.01552306,64443.0,64422.0,0.3105]
["bitfinex","BTCUSD",1728892069859,0.14142195,64425.0,64422.0,0.3105]
["bitfinex","BTCUSD",1728892070112,0.14142195,64425.0,64393.0,0.04611009]
["bitfinex","BTCUSD",1728892070113,0.32463312,64424.0,64393.0,0.04611009]
["bitfinex","BTCUSD",1728892070215,0.32463312,64424.0,64391.0,0.01542494]
["bitfinex","BTCUSD",1728892070216,0.32463312,64424.0,64402.0,0.005]
["bitfinex","BTCUSD",1728892070363,0.32463312,64424.0,64396.0,1.298506]
["bitfinex","BTCUSD",1728892070364,0.1843,64425.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892070570,0.1843,64425.0,64404.0,1.298506]
["bitfinex","BTCUSD",1728892070571,0.15525,64413.0,64404.0,1.298506]
["bitfinex","BTCUSD",1728892070781,0.14142195,64418.0,64403.0,1.298506]
["bitfinex","BTCUSD",1728892070991,0.14142195,64418.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892071205,0.014,64424.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892071206,0.155251,64412.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892071433,0.155249,64413.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892071614,0.14142195,64414.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892071830,0.310487,64415.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892071831,0.155257,64410.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892072044,0.21707757,64411.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892072265,0.310517,64409.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892072530,0.155269,64404.0,64403.0,1.298506]
["bitfinex","BTCUSD",1728892073226,0.155269,64404.0,64403.0,1.311506]
["bitfinex","BTCUSD",1728892073463,0.155269,64404.0,64403.0,1.299506]
["bitfinex","BTCUSD",1728892073664,0.155269,64404.0,64403.0,1.298506]
["bitfinex","BTCUSD",1728892073871,0.155269,64404.0,64403.0,1.303506]
["bitfinex","BTCUSD",1728892074107,0.155269,64404.0,64403.0,1.302506]
["bitfinex","BTCUSD",1728892075629,0.155269,64404.0,64403.0,1.308506]
["bitfinex","BTCUSD",1728892077039,0.156092,64404.0,64403.0,1.308506]
["bitfinex","BTCUSD",1728892077703,0.156092,64404.0,64403.0,0.38981498]
["bitfinex","BTCUSD",1728892077913,0.41731601,64404.0,64403.0,0.21237245]
["bitfinex","BTCUSD",1728892078134,0.155308,64388.0,64387.0,0.2329066]
["bitfinex","BTCUSD",1728892078583,0.155306,64389.0,64383.0,0.005]
["bitfinex","BTCUSD",1728892078835,0.21707757,64394.0,64383.0,0.005]
["bitfinex","BTCUSD",1728892079016,0.155307,64389.0,64383.0,0.005]
["bitfinex","BTCUSD",1728892079219,0.5434986,64393.0,64383.0,0.005]
["bitfinex","BTCUSD",1728892079632,0.155308,64388.0,64383.0,0.018]
["bitfinex","BTCUSD",1728892080045,0.001,64388.0,64387.0,0.003]
["bitfinex","BTCUSD",1728892080245,0.156308,64388.0,64387.0,0.003]
["bitfinex","BTCUSD",1728892080680,0.310584,64395.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892080926,0.001,64388.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892081160,0.156309,64388.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892081412,0.21707757,64399.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892081656,0.001,64388.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892081881,0.155315,64385.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892082298,0.155315,64385.0,64384.0,0.073199]
["bitfinex","BTCUSD",1728892082742,0.155315,64385.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892082964,0.156315,64385.0,64384.0,0.073199]
["bitfinex","BTCUSD",1728892083210,0.150315,64385.0,64384.0,0.062199]
["bitfinex","BTCUSD",1728892083655,0.151315,64385.0,64384.0,0.072199]
["bitfinex","BTCUSD",1728892083872,0.151315,64385.0,64384.0,0.01]
["bitfinex","BTCUSD",1728892085020,0.155318,64384.0,64383.0,0.062208]
["bitfinex","BTCUSD",1728892085290,0.310624,64387.0,64373.0,0.005]
["bitfinex","BTCUSD",1728892085521,0.16122401,64386.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892085735,0.310652,64381.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892085945,0.16122401,64386.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892086154,0.31066,64379.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892086380,0.155335,64377.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892086820,0.31065,64382.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892086821,0.155333,64378.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892087041,0.155336,64377.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892087530,0.156336,64377.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892088014,0.37241557,64376.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892088276,0.155339,64375.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892088487,0.21707757,64381.0,64374.0,0.062209]
["bitfinex","BTCUSD",1728892088741,0.2329066,64400.0,64386.0,0.005]
["bitfinex","BTCUSD",1728892088742,0.21707757,64398.0,64386.0,0.005]
["bitfinex","BTCUSD",1728892088980,0.2329066,64400.0,64392.0,0.005]
["bitfinex","BTCUSD",1728892088981,0.2329066,64393.0,64392.0,0.005]
["bitfinex","BTCUSD",1728892089221,0.2329066,64400.0,64392.0,0.005]
["bitfinex","BTCUSD",1728892089468,0.2329066,64400.0,64386.0,0.16122401]
["bitfinex","BTCUSD",1728892089469,0.2329066,64400.0,64394.0,0.005]
["bitfinex","BTCUSD",1728892090195,0.332095,64404.0,64394.0,0.005]
["bitfinex","BTCUSD",1728892090475,0.176823,64404.0,64394.0,0.005]
["bitfinex","BTCUSD",1728892090713,0.001,64400.0,64394.0,0.006]
["bitfinex","BTCUSD",1728892090944,0.002,64400.0,64394.0,0.017]
["bitfinex","BTCUSD",1728892091167,0.001,64400.0,64394.0,0.016]
["bitfinex","BTCUSD",1728892091404,0.001,64400.0,64394.0,0.018]
["bitfinex","BTCUSD",1728892092300,0.155277,64401.0,64394.0,0.007]
["bitfinex","BTCUSD",1728892092547,0.155277,64401.0,64394.0,0.018]
["bitfinex","BTCUSD",1728892092803,0.155287,64397.0,64394.0,0.002]
["bitfinex","BTCUSD",1728892093355,0.310564,64399.0,64394.0,0.011]
["bitfinex","BTCUSD",1728892093356,0.155282,64399.0,64394.0,0.011]
["bitfinex","BTCUSD",1728892093564,0.155282,64399.0,64392.0,0.005]
["bitfinex","BTCUSD",1728892093846,0.155282,64399.0,64383.0,0.40345428]
["bitfinex","BTCUSD",1728892093847,0.000923,64453.0,64452.0,0.033]
["bitfinex","BTCUSD",1728892094088,0.000923,64453.0,64452.0,0.183154]
["bitfinex","BTCUSD",1728892094359,0.000923,64453.0,64452.0,0.191274]
["bitfinex","BTCUSD",1728892094649,0.13559696,64453.0,64452.0,0.03612]
["bitfinex","BTCUSD",1728892094886,0.12318696,64453.0,64452.0,0.03612]
["bitfinex","BTCUSD",1728892095129,0.12318696,64453.0,64440.0,0.160182]
["bitfinex","BTCUSD",1728892095413,0.12318696,64453.0,64437.0,0.47057]
["bitfinex","BTCUSD",1728892095414,0.14068714,64438.0,64437.0,0.47057]
["bitfinex","BTCUSD",1728892095659,0.21194706,64452.0,64437.0,0.16019]
["bitfinex","BTCUSD",1728892095967,0.21686755,64441.0,64440.0,0.005]
["bitfinex","BTCUSD",1728892096197,0.1823,64449.0,64440.0,0.976252]
["bitfinex","BTCUSD",1728892096455,0.1823,64449.0,64437.0,0.005]
["bitfinex","BTCUSD",1728892096456,0.21686755,64441.0,64437.0,0.005]
["bitfinex","BTCUSD",1728892096720,0.21686755,64441.0,64437.0,0.019]
["bitfinex","BTCUSD",1728892096955,0.21686755,64441.0,64438.0,0.976252]
["bitfinex","BTCUSD",1728892097207,0.93172766,64440.0,64438.0,0.976252]
["bitfinex","BTCUSD",1728892097410,0.21686755,64441.0,64436.0,0.986461]
["bitfinex","BTCUSD",1728892097617,0.21686755,64441.0,64440.0,0.009]
["bitfinex","BTCUSD",1728892098094,0.21686755,64441.0,64434.0,0.160195]
["bitfinex","BTCUSD",1728892098304,0.21686755,64441.0,64434.0,0.005]
["bitfinex","BTCUSD",1728892098520,0.93272766,64440.0,64438.0,0.014]
["bitfinex","BTCUSD",1728892098731,0.001,64440.0,64438.0,0.014]
["bitfinex","BTCUSD",1728892099608,0.21686755,64441.0,64434.0,0.005]
["bitfinex","BTCUSD",1728892099609,0.21686755,64441.0,64434.0,0.014]
["bitfinex","BTCUSD",1728892099826,0.21686755,64441.0,64434.0,0.005]
["bitfinex","BTCUSD",1728892100049,0.23277829,64440.0,64438.0,0.014]
["bitfinex","BTCUSD",1728892101218,0.23277829,64440.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892101453,0.23360029,64440.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892101679,0.23360029,64440.0,64438.0,0.014]
["bitfinex","BTCUSD",1728892101902,0.23360029,64440.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892103006,0.000822,64440.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892103249,0.000822,64440.0,64438.0,0.014]
["bitfinex","BTCUSD",1728892103707,0.38794629,64447.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892103923,0.23277829,64440.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892104134,0.60481284,64447.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892104349,0.56983398,64447.0,64438.0,0.028]
["bitfinex","BTCUSD",1728892104620,0.155173,64444.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892104835,0.41466698,64447.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892104836,0.155171,64445.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892105286,0.155168,64446.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892105971,0.41466698,64447.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892106193,0.310339,64446.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892106402,0.21686755,64442.0,64439.0,0.076147]
["bitfinex","BTCUSD",1728892106608,0.21686755,64442.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892107266,0.23277829,64440.0,64439.0,0.073147]
["bitfinex","BTCUSD",1728892107491,0.38796129,64440.0,64439.0,0.073147]
["bitfinex","BTCUSD",1728892107709,0.38796129,64440.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892108297,0.21686755,64442.0,64439.0,0.062147]
["bitfinex","BTCUSD",1728892108503,0.001,64442.0,64439.0,0.084147]
["bitfinex","BTCUSD",1728892108737,0.23277829,64441.0,64439.0,0.084147]
["bitfinex","BTCUSD",1728892108938,0.001,64442.0,64439.0,0.071147]
["bitfinex","BTCUSD",1728892109122,0.001,64442.0,64439.0,0.009]
["bitfinex","BTCUSD",1728892109489,0.001,64442.0,64440.0,0.062153]
["bitfinex","BTCUSD",1728892109490,0.15518,64441.0,64440.0,0.062153]
["bitfinex","BTCUSD",1728892111296,0.15618,64441.0,64440.0,0.072153]
["bitfinex","BTCUSD",1728892111497,0.15518,64441.0,64440.0,0.062153]
["bitfinex","BTCUSD",1728892111707,0.15518,64441.0,64440.0,0.070153]
["bitfinex","BTCUSD",1728892112761,0.15518,64441.0,64440.0,0.082153]
["bitfinex","BTCUSD",1728892113076,0.15518,64441.0,64440.0,0.074153]
["bitfinex","BTCUSD",1728892113295,0.15618,64441.0,64440.0,0.084153]
["bitfinex","BTCUSD",1728892113499,0.60942355,64443.0,64440.0,0.084153]
["bitfinex","BTCUSD",1728892113500,0.60892355,64443.0,64440.0,0.084153]
["bitfinex","BTCUSD",1728892113935,0.15518,64441.0,64440.0,0.084153]
["bitfinex","BTCUSD",1728892114357,0.15518,64441.0,64440.0,0.074153]
["bitfinex","BTCUSD",1728892114578,0.15518,64441.0,64440.0,0.081153]
["bitfinex","BTCUSD",1728892115035,0.15518,64441.0,64440.0,0.069153]
["bitfinex","BTCUSD",1728892115463,0.31640401,64441.0,64440.0,0.079153]
["bitfinex","BTCUSD",1728892115684,0.31640401,64441.0,64440.0,0.007]
["bitfinex","BTCUSD",1728892115901,0.31640401,64441.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892115902,0.155187,64438.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892117196,0.159187,64438.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892117666,0.5531893,64438.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892118331,0.69510252,64438.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892118584,0.5541893,64438.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892118814,0.5561893,64438.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892119544,0.82010252,64438.0,64437.0,0.001642]
["bitfinex","BTCUSD",1728892120812,0.155221,64424.0,64423.0,0.062158]
["bitfinex","BTCUSD",1728892121062,0.155236,64418.0,64413.0,0.005]
["bitfinex","BTCUSD",1728892121284,0.14091322,64414.0,64413.0,0.005]
["bitfinex","BTCUSD",1728892121769,0.14091322,64414.0,64413.0,0.067171]
["bitfinex","BTCUSD",1728892122476,0.14091322,64414.0,64413.0,0.222419]
["bitfinex","BTCUSD",1728892122726,0.14191322,64414.0,64413.0,0.081171]
["bitfinex","BTCUSD",1728892123415,0.14091322,64414.0,64413.0,0.067171]
["bitfinex","BTCUSD",1728892123620,0.14091322,64418.0,64413.0,0.067171]
["bitfinex","BTCUSD",1728892123859,0.001,64414.0,64413.0,0.077171]
["bitfinex","BTCUSD",1728892124307,0.001,64414.0,64413.0,0.234061]
["bitfinex","BTCUSD",1728892124510,0.23277829,64421.0,64418.0,0.005]
["bitfinex","BTCUSD",1728892125171,0.23277829,64421.0,64419.0,0.005]
["bitfinex","BTCUSD",1728892126113,0.23377829,64421.0,64419.0,0.005]
["bitfinex","BTCUSD",1728892126366,0.23277829,64421.0,64419.0,0.005]
["bitfinex","BTCUSD",1728892127057,0.23277829,64421.0,64419.0,0.01]
["bitfinex","BTCUSD",1728892127286,0.23377829,64421.0,64419.0,0.018]
["bitfinex","BTCUSD",1728892128303,0.38900729,64421.0,64419.0,0.013]
["bitfinex","BTCUSD",1728892130460,0.155231,64420.0,64419.0,0.013]
["bitfinex","BTCUSD",1728892131711,0.38900729,64421.0,64419.0,0.013]
["bitfinex","BTCUSD",1728892131947,0.155234,64419.0,64413.0,0.063813]
["bitfinex","BTCUSD",1728892132197,0.14091322,64417.0,64413.0,0.063813]
["bitfinex","BTCUSD",1728892133135,0.14091322,64417.0,64413.0,0.070813]
["bitfinex","BTCUSD",1728892133382,0.14191322,64417.0,64413.0,0.082813]
["bitfinex","BTCUSD",1728892133619,0.14191322,64417.0,64413.0,0.075813]
["bitfinex","BTCUSD",1728892133846,0.23277829,64414.0,64413.0,0.075813]
["bitfinex","BTCUSD",1728892134084,0.23277829,64414.0,64413.0,0.084813]
["bitfinex","BTCUSD",1728892134839,0.23277829,64414.0,64413.0,0.072813]
["bitfinex","BTCUSD",1728892135337,0.23377829,64414.0,64413.0,0.077813]
["bitfinex","BTCUSD",1728892135572,0.23377829,64414.0,64413.0,0.088813]
["bitfinex","BTCUSD",1728892136045,0.001,64414.0,64413.0,0.088813]
["bitfinex","BTCUSD",1728892139020,0.001,64414.0,64413.0,0.64898211]
["bitfinex","BTCUSD",1728892139276,0.001,64414.0,64413.0,0.69649969]
["bitfinex","BTCUSD",1728892139548,0.23359929,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1728892139787,0.23359929,64424.0,64423.0,0.20621253]
["bitfinex","BTCUSD",1728892140056,0.23359929,64424.0,64423.0,0.160224]
["bitfinex","BTCUSD",1728892140311,0.23359929,64424.0,64423.0,0.39900361]
["bitfinex","BTCUSD",1728892140800,0.23359929,64424.0,64423.0,0.33002082]
["bitfinex","BTCUSD",1728892141512,0.23359929,64424.0,64423.0,0.34574536]
["bitfinex","BTCUSD",1728892141754,0.23359929,64424.0,64423.0,0.35974536]
["bitfinex","BTCUSD",1728892141993,0.23359929,64424.0,64423.0,0.37374536]
["bitfinex","BTCUSD",1728892142218,0.23359929,64424.0,64423.0,0.35974536]
["bitfinex","BTCUSD",1728892142452,0.23359929,64424.0,64423.0,0.42874252]
["bitfinex","BTCUSD",1728892143122,0.23359929,64424.0,64423.0,0.44274252]
["bitfinex","BTCUSD",1728892143341,0.23359929,64424.0,64423.0,0.20394854]
["bitfinex","BTCUSD",1728892144355,0.23359929,64424.0,64423.0,0.24995095]
["bitfinex","BTCUSD",1728892144561,0.23359929,64424.0,64423.0,0.20394854]
["bitfinex","BTCUSD",1728892147410,0.000821,64424.0,64423.0,0.20394854]
["bitfinex","BTCUSD",1728892148027,0.000821,64424.0,64423.0,0.188224]
["bitfinex","BTCUSD",1728892151375,1e-06,64424.0,64423.0,0.59536123]
["bitfinex","BTCUSD",1728892151644,1e-06,64424.0,64423.0,0.79836567]
["bitfinex","BTCUSD",1728892152119,1e-06,64424.0,64423.0,1.25003567]
["bitfinex","BTCUSD",1728892152335,1e-06,64424.0,64423.0,1.76177067]
["bitfinex","BTCUSD",1728892152548,1e-06,64424.0,64423.0,1.36026667]
["bitfinex","BTCUSD",1728892152777,1e-06,64424.0,64423.0,1.23803567]
["bitfinex","BTCUSD",1728892152985,1e-06,64424.0,64423.0,1.23703567]
["bitfinex","BTCUSD",1728892153411,1e-06,64424.0,64423.0,1.23803567]
["bitfinex","BTCUSD",1728892153827,1e-06,64424.0,64423.0,1.23703567]
["bitfinex","BTCUSD",1728892154047,1e-06,64424.0,64423.0,1.38741067]
["bitfinex","BTCUSD",1728892154268,1e-06,64424.0,64423.0,1.23803567]
["bitfinex","BTCUSD",1728892154716,1e-06,64424.0,64423.0,1.37593967]
["bitfinex","BTCUSD",1728892154950,1e-06,64424.0,64423.0,1.23803567]
["bitfinex","BTCUSD",1728892155157,1e-06,64424.0,64423.0,1.37593967]
["bitfinex","BTCUSD",1728892155386,0.000823,64453.0,64435.0,0.005]
["bitfinex","BTCUSD",1728892155629,0.000821,64489.0,64423.0,1.20871567]
["bitfinex","BTCUSD",1728892155630,0.000821,64489.0,64488.0,0.260067]
["bitfinex","BTCUSD",1728892155882,0.13930966,64508.0,64488.0,0.260067]
["bitfinex","BTCUSD",1728892155883,0.0928731,64511.0,64502.0,0.03112]
["bitfinex","BTCUSD",1728892156137,0.01734453,64513.0,64512.0,0.186129]
["bitfinex","BTCUSD",1728892156384,0.01734453,64513.0,64512.0,0.656159]
["bitfinex","BTCUSD",1728892156610,0.16450302,64513.0,64512.0,0.89707222]
["bitfinex","BTCUSD",1728892156835,0.01734453,64513.0,64512.0,0.761159]
["bitfinex","BTCUSD",1728892157063,0.01734453,64513.0,64512.0,0.656159]
["bitfinex","BTCUSD",1728892157340,0.01734453,64513.0,64512.0,0.625039]
["bitfinex","BTCUSD",1728892158238,0.01734453,64513.0,64512.0,0.626039]
["bitfinex","BTCUSD",1728892158239,0.01730453,64513.0,64512.0,0.626039]
["bitfinex","BTCUSD",1728892158455,0.01730453,64513.0,64512.0,0.627039]
["bitfinex","BTCUSD",1728892158914,0.01730453,64513.0,64512.0,0.640039]
["bitfinex","BTCUSD",1728892159331,0.01730453,64513.0,64512.0,0.654039]
["bitfinex","BTCUSD",1728892162865,0.01812453,64513.0,64512.0,0.654039]
["bitfinex","BTCUSD",1728892164451,0.01812453,64513.0,64512.0,0.81526301]
["bitfinex","BTCUSD",1728892164688,0.23307623,64529.0,64528.0,0.159971]
["bitfinex","BTCUSD",1728892166316,0.00056315,64529.0,64528.0,0.47131501]
["bitfinex","BTCUSD",1728892166559,0.00056315,64529.0,64528.0,0.53336001]
["bitfinex","BTCUSD",1728892166787,0.00056315,64529.0,64528.0,0.53436001]
["bitfinex","BTCUSD",1728892167271,0.00056315,64529.0,64528.0,0.49824001]
["bitfinex","BTCUSD",1728892167526,0.00065105,64530.0,64529.0,0.264969]
["bitfinex","BTCUSD",1728892167742,0.00065105,64530.0,64529.0,0.42119301]
["bitfinex","BTCUSD",1728892168424,0.00065105,64530.0,64529.0,0.31619301]
["bitfinex","BTCUSD",1728892168657,0.01,64584.0,64550.0,0.005]
["bitfinex","BTCUSD",1728892168915,0.01,64584.0,64574.0,0.159861]
["bitfinex","BTCUSD",1728892169129,0.0866,64584.0,64574.0,0.159861]
["bitfinex","BTCUSD",1728892169343,0.0866,64584.0,64572.0,0.005]
["bitfinex","BTCUSD",1728892169344,0.16605045,64575.0,64572.0,0.005]
["bitfinex","BTCUSD",1728892169566,0.154861,64574.0,64570.0,0.005]
["bitfinex","BTCUSD",1728892169793,0.0499,64575.0,64572.0,0.005]
["bitfinex","BTCUSD",1728892170773,0.0499,64575.0,64574.0,0.005]
["bitfinex","BTCUSD",1728892171207,0.0509,64575.0,64574.0,0.005]
["bitfinex","BTCUSD",1728892171668,0.0499,64575.0,64574.0,0.005]
["bitfinex","BTCUSD",1728892171878,0.0639,64575.0,64574.0,0.005]
["bitfinex","BTCUSD",1728892172330,0.0639,64575.0,64574.0,0.008]
["bitfinex","BTCUSD",1728892172610,0.0649,64575.0,64574.0,0.008]
["bitfinex","BTCUSD",1728892172804,0.28118529,64575.0,64574.0,0.003]
["bitfinex","BTCUSD",1728892172936,0.28118529,64575.0,64574.0,0.01]
["bitfinex","BTCUSD",1728892172937,0.28218529,64575.0,64574.0,0.01]
["bitfinex","BTCUSD",1728892173182,0.43704329,64575.0,64574.0,0.01]
["bitfinex","BTCUSD",1728892173371,0.53804329,64575.0,64574.0,0.003]
["bitfinex","BTCUSD",1728892173577,0.154887,64563.0,64560.0,0.005]
["bitfinex","BTCUSD",1728892173778,0.21628529,64561.0,64560.0,0.005]
["bitfinex","BTCUSD",1728892173990,0.21628529,64561.0,64546.0,0.31317313]
["bitfinex","BTCUSD",1728892173991,0.21628529,64561.0,64553.0,0.005]
["bitfinex","BTCUSD",1728892174197,0.21628529,64554.0,64553.0,0.005]
["bitfinex","BTCUSD",1728892174611,0.21628529,64554.0,64552.0,0.005]
["bitfinex","BTCUSD",1728892175237,0.21628529,64554.0,64546.0,0.30817313]
["bitfinex","BTCUSD",1728892175238,0.23233661,64553.0,64551.0,0.005]
["bitfinex","BTCUSD",1728892175444,0.21628529,64554.0,64552.0,0.005]
["bitfinex","BTCUSD",1728892175641,0.23233661,64553.0,64551.0,0.005]
["bitfinex","BTCUSD",1728892175864,0.21628529,64554.0,64551.0,0.005]
["bitfinex","BTCUSD",1728892176036,0.21728529,64554.0,64552.0,0.014]
["bitfinex","BTCUSD",1728892176244,0.46714761,64553.0,64552.0,0.014]
["bitfinex","BTCUSD",1728892176445,0.154917,64551.0,64548.0,0.005]
["bitfinex","BTCUSD",1728892176649,0.21628529,64549.0,64546.0,0.30817313]
["bitfinex","BTCUSD",1728892176928,0.1855,64548.0,64546.0,0.30817313]
["bitfinex","BTCUSD",1728892177383,0.154925,64547.0,64546.0,0.30817313]
["bitfinex","BTCUSD",1728892178135,0.154925,64547.0,64546.0,0.31717313]
["bitfinex","BTCUSD",1728892179027,0.1865,64548.0,64546.0,0.31717313]
["bitfinex","BTCUSD",1728892179242,0.001,64548.0,64547.0,0.159925]
["bitfinex","BTCUSD",1728892179443,0.00065115,64549.0,64548.0,0.159923]
["bitfinex","BTCUSD",1728892179599,0.23233661,64552.0,64548.0,0.159923]
["bitfinex","BTCUSD",1728892179808,0.23233661,64552.0,64551.0,0.005]
["bitfinex","BTCUSD",1728892180216,0.0799,64553.0,64552.0,0.005]
["bitfinex","BTCUSD",1728892180819,0.0799,64553.0,64551.0,0.005]
["bitfinex","BTCUSD",1728892181022,0.0799,64553.0,64552.0,0.005]
["bitfinex","BTCUSD",1728892181667,0.0799,64553.0,64549.0,0.005]
["bitfinex","BTCUSD",1728892181869,0.0799,64553.0,64547.0,0.005]
["bitfinex","BTCUSD",1728892182377,0.001,64552.0,64551.0,0.013]
["bitfinex","BTCUSD",1728892182601,0.0799,64553.0,64551.0,0.013]
["bitfinex","BTCUSD",1728892182602,0.0799,64553.0,64551.0,0.005]
["bitfinex","BTCUSD",1728892182854,0.0799,64553.0,64552.0,0.005]
["bitfinex","BTCUSD",1728892183068,0.0809,64553.0,64552.0,0.005]
["bitfinex","BTCUSD",1728892183291,0.0799,64553.0,64551.0,0.009]
["bitfinex","BTCUSD",1728892183709,0.001,64552.0,64551.0,0.013]
["bitfinex","BTCUSD",1728892183922,0.001,64552.0,64547.0,0.005]
["bitfinex","BTCUSD",1728892184563,0.21628529,64549.0,64547.0,0.005]
["bitfinex","BTCUSD",1728892186064,0.21628529,64549.0,64546.0,0.30567313]
["bitfinex","BTCUSD",1728892186326,0.21628529,64549.0,64528.0,0.03107]
["bitfinex","BTCUSD",1728892186327,0.1917,64540.0,64528.0,0.03107]
["bitfinex","BTCUSD",1728892186539,0.21628529,64538.0,64528.0,0.23233661]
["bitfinex","BTCUSD",1728892186758,0.1917,64540.0,64534.0,0.154956]
["bitfinex","BTCUSD",1728892186974,0.1917,64540.0,64528.0,0.154969]
["bitfinex","BTCUSD",1728892187183,0.1917,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1728892187403,0.0791,64548.0,64533.0,0.005]
["bitfinex","BTCUSD",1728892187818,0.0791,64548.0,64542.0,0.154936]
["bitfinex","BTCUSD",1728892188033,0.0791,64548.0,64533.0,0.005]
["bitfinex","BTCUSD",1728892188034,0.29538529,64548.0,64543.0,0.154933]
["bitfinex","BTCUSD",1728892188752,0.29538529,64548.0,64541.0,0.154939]
["bitfinex","BTCUSD",1728892189206,0.29638529,64548.0,64545.0,0.154929]
["bitfinex","BTCUSD",1728892189445,0.29538529,64548.0,64541.0,0.154937]
["bitfinex","BTCUSD",1728892189690,0.29538529,64548.0,64541.0,0.154939]
["bitfinex","BTCUSD",1728892189934,0.29638529,64548.0,64543.0,0.011]
["bitfinex","BTCUSD",1728892190152,0.21628529,64542.0,64534.0,0.30991]
["bitfinex","BTCUSD",1728892190393,0.21628529,64536.0,64532.0,0.01142222]
["bitfinex","BTCUSD",1728892190603,0.21628529,64541.0,64533.0,0.309917]
["bitfinex","BTCUSD",1728892190816,0.21628529,64541.0,64536.0,0.154951]
["bitfinex","BTCUSD",1728892191024,0.21628529,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728892191903,0.21628529,64547.0,64542.0,0.309872]
["bitfinex","BTCUSD",1728892192335,0.21628529,64547.0,64539.0,0.309888]
["bitfinex","BTCUSD",1728892192572,0.21628529,64547.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728892192794,0.21628529,64547.0,64540.0,0.012]
["bitfinex","BTCUSD",1728892192795,0.21628529,64542.0,64541.0,0.154939]
["bitfinex","BTCUSD",1728892193037,0.21628529,64542.0,64539.0,0.154942]
["bitfinex","BTCUSD",1728892193265,0.21628529,64542.0,64536.0,0.014]
["bitfinex","BTCUSD",1728892193493,0.21628529,64542.0,64534.0,0.309912]
["bitfinex","BTCUSD",1728892193708,0.001,64547.0,64539.0,0.009]
["bitfinex","BTCUSD",1728892193940,0.001,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728892194593,0.0791,64548.0,64541.0,0.309878]
["bitfinex","BTCUSD",1728892194806,0.0791,64548.0,64547.0,0.154925]
["bitfinex","BTCUSD",1728892196121,0.0791,64548.0,64547.0,0.166925]
["bitfinex","BTCUSD",1728892196377,0.21628529,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1728892197955,0.21628529,64549.0,64547.0,0.008]
["bitfinex","BTCUSD",1728892198190,0.21728529,64549.0,64548.0,0.011]
["bitfinex","BTCUSD",1728892198401,0.21628529,64549.0,64547.0,0.008]
["bitfinex","BTCUSD",1728892198832,0.37220629,64549.0,64548.0,0.013]
["bitfinex","BTCUSD",1728892199048,0.37220629,64549.0,64534.0,0.311558]
["bitfinex","BTCUSD",1728892199049,0.000823,64547.0,64538.0,0.309894]
["bitfinex","BTCUSD",1728892199269,0.21628529,64538.0,64536.0,0.309901]
["bitfinex","BTCUSD",1728892199505,0.21628529,64538.0,64535.0,0.154953]
["bitfinex","BTCUSD",1728892199717,0.21628529,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1728892199930,0.21628529,64538.0,64535.0,0.154952]
["bitfinex","BTCUSD",1728892200153,0.21628529,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1728892200369,0.21628529,64538.0,64535.0,0.154954]
["bitfinex","BTCUSD",1728892200616,0.21628529,64538.0,64536.0,0.154952]
["bitfinex","BTCUSD",1728892200842,0.21628529,64538.0,64536.0,0.154951]
["bitfinex","BTCUSD",1728892201059,0.21628529,64538.0,64536.0,0.014]
["bitfinex","BTCUSD",1728892201489,0.21628529,64538.0,64537.0,0.06756642]
["bitfinex","BTCUSD",1728892202362,0.21628529,64538.0,64536.0,0.014]
["bitfinex","BTCUSD",1728892202583,0.154949,64537.0,64536.0,0.05975962]
["bitfinex","BTCUSD",1728892202793,0.352549,64537.0,64535.0,0.04575962]
["bitfinex","BTCUSD",1728892203010,0.154952,64536.0,64535.0,0.04575962]
["bitfinex","BTCUSD",1728892203185,0.154952,64536.0,64534.0,0.001646]
["bitfinex","BTCUSD",1728892203473,0.154954,64535.0,64534.0,0.001646]
["bitfinex","BTCUSD",1728892203910,0.1976,64537.0,64534.0,0.001646]
["bitfinex","BTCUSD",1728892204125,0.1976,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1728892204615,0.155749,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728892204616,0.000823,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728892205267,0.000823,64547.0,64545.0,0.04576622]
["bitfinex","BTCUSD",1728892205955,0.000823,64547.0,64546.0,0.57663548]
["bitfinex","BTCUSD",1728892206178,0.000823,64547.0,64546.0,0.48510304]
["bitfinex","BTCUSD",1728892206400,0.23233661,64550.0,64548.0,0.154923]
["bitfinex","BTCUSD",1728892206613,0.23233661,64550.0,64549.0,0.26049582]
["bitfinex","BTCUSD",1728892206837,0.23233661,64550.0,64549.0,0.32387203]
["bitfinex","BTCUSD",1728892207086,0.39658529,64551.0,64549.0,0.32387203]
["bitfinex","BTCUSD",1728892207319,0.39658529,64551.0,64550.0,0.06866691]
["bitfinex","BTCUSD",1728892207560,0.39658529,64551.0,64549.0,0.06866691]
["bitfinex","BTCUSD",1728892207792,0.39658529,64551.0,64547.0,0.09154479]
["bitfinex","BTCUSD",1728892207793,0.39658529,64551.0,64550.0,0.04579109]
["bitfinex","BTCUSD",1728892208315,0.39658529,64551.0,64549.0,0.20071109]
["bitfinex","BTCUSD",1728892208590,0.39658529,64551.0,64547.0,0.37851591]
["bitfinex","BTCUSD",1728892208591,0.23233661,64550.0,64547.0,0.04581137]
["bitfinex","BTCUSD",1728892208775,0.0769,64549.0,64534.0,0.07031291]
["bitfinex","BTCUSD",1728892209011,0.0769,64549.0,64534.0,0.001646]
["bitfinex","BTCUSD",1728892209012,0.21628529,64537.0,64534.0,0.001646]
["bitfinex","BTCUSD",1728892209486,0.154954,64535.0,64534.0,0.001646]
["bitfinex","BTCUSD",1728892209968,0.309867,64544.0,64534.0,0.001646]
["bitfinex","BTCUSD",1728892209969,0.0435273,64583.0,64582.0,0.005]
["bitfinex","BTCUSD",1728892210199,0.0435273,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1728892210432,0.01,64584.0,64582.0,0.154841]
["bitfinex","BTCUSD",1728892210433,0.01,64584.0,64582.0,0.26521166]
["bitfinex","BTCUSD",1728892210663,0.01,64584.0,64583.0,0.259839]
["bitfinex","BTCUSD",1728892210889,0.01,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1728892211333,0.01,64584.0,64583.0,0.159839]
["bitfinex","BTCUSD",1728892211588,0.01,64584.0,64583.0,0.45213301]
["bitfinex","BTCUSD",1728892211822,0.01,64584.0,64583.0,0.71221154]
["bitfinex","BTCUSD",1728892212043,0.01,64584.0,64583.0,0.62177743]
["bitfinex","BTCUSD",1728892212044,0.013,64584.0,64583.0,0.62177743]
["bitfinex","BTCUSD",1728892212299,0.92973526,64603.0,64583.0,0.62177743]
["bitfinex","BTCUSD",1728892212300,0.93055726,64613.0,64606.0,0.005]
["bitfinex","BTCUSD",1728892212511,0.93055726,64613.0,64588.0,0.002]
["bitfinex","BTCUSD",1728892212512,0.93055726,64613.0,64611.0,0.185842]
["bitfinex","BTCUSD",1728892212938,0.000822,64613.0,64611.0,0.290842]
["bitfinex","BTCUSD",1728892213451,0.081922,64612.0,64595.0,0.01563232]
["bitfinex","BTCUSD",1728892213662,0.001122,64612.0,64611.0,0.31599601]
["bitfinex","BTCUSD",1728892214523,0.001122,64612.0,64611.0,0.31699601]
["bitfinex","BTCUSD",1728892214963,0.001122,64612.0,64611.0,0.33099601]
["bitfinex","BTCUSD",1728892215175,0.001122,64612.0,64611.0,0.43599601]
["bitfinex","BTCUSD",1728892215621,0.001122,64612.0,64611.0,0.33099601]
["bitfinex","BTCUSD",1728892216092,0.001122,64612.0,64611.0,0.11463048]
["bitfinex","BTCUSD",1728892216093,0.41230729,64612.0,64611.0,0.11463048]
["bitfinex","BTCUSD",1728892216372,0.005,64608.0,64603.0,0.00309558]
["bitfinex","BTCUSD",1728892216578,0.005,64609.0,64600.0,0.154796]
["bitfinex","BTCUSD",1728892216800,0.005,64609.0,64593.0,0.23215681]
["bitfinex","BTCUSD",1728892217020,0.005,64609.0,64597.0,0.309608]
["bitfinex","BTCUSD",1728892217234,0.005,64609.0,64586.0,0.23215681]
["bitfinex","BTCUSD",1728892217235,0.0774,64611.0,64598.0,0.16122401]
["bitfinex","BTCUSD",1728892217453,0.0774,64611.0,64599.0,0.16122401]
["bitfinex","BTCUSD",1728892217685,0.0774,64611.0,64603.0,0.003]
["bitfinex","BTCUSD",1728892217915,0.0774,64611.0,64604.0,0.16122401]
["bitfinex","BTCUSD",1728892218338,0.0774,64611.0,64605.0,0.309571]
["bitfinex","BTCUSD",1728892218552,0.0774,64611.0,64606.0,0.16122401]
["bitfinex","BTCUSD",1728892219220,0.23215681,64607.0,64606.0,0.31600701]
["bitfinex","BTCUSD",1728892219436,0.005,64604.0,64603.0,0.009]
["bitfinex","BTCUSD",1728892219893,0.005,64604.0,64592.0,0.23215681]
["bitfinex","BTCUSD",1728892220125,0.005,64598.0,64593.0,0.16122401]
["bitfinex","BTCUSD",1728892220368,0.21628529,64605.0,64593.0,0.16122401]
["bitfinex","BTCUSD",1728892220369,0.005,64597.0,64593.0,0.16122401]
["bitfinex","BTCUSD",1728892221040,0.005,64596.0,64584.0,0.309671]
["bitfinex","BTCUSD",1728892221259,0.005,64595.0,64585.0,0.47089201]
["bitfinex","BTCUSD",1728892221484,0.005,64595.0,64585.0,0.16122401]
["bitfinex","BTCUSD",1728892221702,0.005,64593.0,64585.0,0.16122401]
["bitfinex","BTCUSD",1728892222138,0.005,64590.0,64585.0,0.16122401]
["bitfinex","BTCUSD",1728892222369,0.005,64587.0,64584.0,0.005]
["bitfinex","BTCUSD",1728892222605,0.1936,64587.0,64579.0,0.154847]
["bitfinex","BTCUSD",1728892222834,0.1936,64587.0,64581.0,0.154841]
["bitfinex","BTCUSD",1728892223106,0.1936,64587.0,64567.0,0.21828529]
["bitfinex","BTCUSD",1728892223107,0.001,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1728892223367,0.001,64593.0,64592.0,0.31604101]
["bitfinex","BTCUSD",1728892223611,0.001,64593.0,64585.0,0.014]
["bitfinex","BTCUSD",1728892223896,0.006,64593.0,64588.0,0.154826]
["bitfinex","BTCUSD",1728892224077,0.006,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1728892224078,0.001,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1728892224315,0.005,64595.0,64591.0,0.154819]
["bitfinex","BTCUSD",1728892224536,0.001,64587.0,64585.0,0.309668]
["bitfinex","BTCUSD",1728892224813,0.21628529,64593.0,64582.0,0.30968]
["bitfinex","BTCUSD",1728892224814,0.22128529,64593.0,64582.0,0.30968]
["bitfinex","BTCUSD",1728892225046,0.005,64592.0,64584.0,0.154835]
["bitfinex","BTCUSD",1728892225280,0.005,64592.0,64588.0,0.008]
["bitfinex","BTCUSD",1728892225500,0.005,64591.0,64586.0,0.154831]
["bitfinex","BTCUSD",1728892225726,0.014,64587.0,64585.0,0.156833]
["bitfinex","BTCUSD",1728892225957,0.014,64587.0,64585.0,0.002]
["bitfinex","BTCUSD",1728892226161,0.019,64587.0,64583.0,0.31606201]
["bitfinex","BTCUSD",1728892226456,0.019,64587.0,64583.0,0.16122401]
["bitfinex","BTCUSD",1728892227368,0.019,64587.0,64558.0,0.01574794]
["bitfinex","BTCUSD",1728892227369,0.005,64581.0,64558.0,0.01574794]
["bitfinex","BTCUSD",1728892227597,0.0759,64583.0,64570.0,0.23215681]
["bitfinex","BTCUSD",1728892227598,0.1843,64580.0,64570.0,0.23215681]
["bitfinex","BTCUSD",1728892227824,0.0759,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1728892228037,0.014,64587.0,64565.0,0.16122401]
["bitfinex","BTCUSD",1728892228038,0.014,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1728892228262,0.014,64587.0,64565.0,0.3775093]
["bitfinex","BTCUSD",1728892228263,0.21628529,64585.0,64565.0,0.16122401]
["bitfinex","BTCUSD",1728892228480,0.005,64583.0,64582.0,0.154839]
["bitfinex","BTCUSD",1728892228717,0.005,64583.0,64580.0,0.154846]
["bitfinex","BTCUSD",1728892228718,0.007,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1728892228946,0.005,64583.0,64580.0,0.154844]
["bitfinex","BTCUSD",1728892229169,0.005,64583.0,64566.0,0.03107]
["bitfinex","BTCUSD",1728892229424,0.005,64583.0,64578.0,0.154849]
["bitfinex","BTCUSD",1728892229639,0.23215681,64581.0,64579.0,0.16122401]
["bitfinex","BTCUSD",1728892229858,0.005,64583.0,64579.0,0.31607201]
["bitfinex","BTCUSD",1728892230087,0.005,64583.0,64579.0,0.16122401]
["bitfinex","BTCUSD",1728892230314,0.001,64587.0,64567.0,0.309754]
["bitfinex","BTCUSD",1728892230315,0.005,64577.0,64567.0,0.309754]
["bitfinex","BTCUSD",1728892230520,0.005,64577.0,64572.0,0.154865]
["bitfinex","BTCUSD",1728892230800,0.005,64577.0,64573.0,0.16122401]
["bitfinex","BTCUSD",1728892231032,0.22128529,64574.0,64554.0,0.04671667]
["bitfinex","BTCUSD",1728892231271,0.001,64581.0,64564.0,0.23215681]
["bitfinex","BTCUSD",1728892231503,0.005,64583.0,64562.0,0.16122401]
["bitfinex","BTCUSD",1728892231504,0.23215681,64577.0,64562.0,0.16122401]
["bitfinex","BTCUSD",1728892231727,0.23315681,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1728892231951,0.23315681,64577.0,64576.0,0.31608001]
["bitfinex","BTCUSD",1728892232180,0.23215681,64577.0,64576.0,0.31608001]
["bitfinex","BTCUSD",1728892232426,0.005,64583.0,64579.0,0.006]
["bitfinex","BTCUSD",1728892232638,0.005,64583.0,64580.0,0.31607001]
["bitfinex","BTCUSD",1728892232639,0.23215681,64581.0,64580.0,0.31607001]
["bitfinex","BTCUSD",1728892232855,0.005,64583.0,64580.0,0.16122401]
["bitfinex","BTCUSD",1728892233300,0.005,64583.0,64581.0,0.309688]
["bitfinex","BTCUSD",1728892233528,0.23215681,64589.0,64580.0,0.31607001]
["bitfinex","BTCUSD",1728892233792,0.005,64585.0,64582.0,0.154841]
["bitfinex","BTCUSD",1728892234008,0.005,64584.0,64582.0,0.15484]
["bitfinex","BTCUSD",1728892234246,0.005,64584.0,64580.0,0.17522401]
["bitfinex","BTCUSD",1728892234468,0.005,64584.0,64581.0,0.154843]
["bitfinex","BTCUSD",1728892234694,0.005,64591.0,64583.0,0.309678]
["bitfinex","BTCUSD",1728892234918,0.006,64585.0,64582.0,0.007]
["bitfinex","BTCUSD",1728892235136,0.006,64585.0,64580.0,0.014]
["bitfinex","BTCUSD",1728892235137,0.006,64585.0,64584.0,0.154837]
["bitfinex","BTCUSD",1728892235395,0.006,64585.0,64577.0,0.309705]
["bitfinex","BTCUSD",1728892235647,0.006,64585.0,64580.0,0.015]
["bitfinex","BTCUSD",1728892235648,0.001,64584.0,64580.0,0.015]
["bitfinex","BTCUSD",1728892235860,0.001,64584.0,64582.0,0.15484]
["bitfinex","BTCUSD",1728892236326,0.001,64584.0,64581.0,0.001644]
["bitfinex","BTCUSD",1728892236550,0.005,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892236766,0.005,64582.0,64581.0,0.156288]
["bitfinex","BTCUSD",1728892237661,0.005,64587.0,64583.0,0.154838]
["bitfinex","BTCUSD",1728892237891,0.005,64587.0,64585.0,0.154834]
["bitfinex","BTCUSD",1728892238110,0.005,64587.0,64585.0,0.154794]
["bitfinex","BTCUSD",1728892238354,0.005,64587.0,64583.0,0.16122401]
["bitfinex","BTCUSD",1728892238578,0.005,64587.0,64585.0,0.154833]
["bitfinex","BTCUSD",1728892238803,0.005,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1728892239098,0.001,64587.0,64584.0,0.309673]
["bitfinex","BTCUSD",1728892239532,0.006,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1728892239996,0.006,64587.0,64586.0,0.31605601]
["bitfinex","BTCUSD",1728892239997,0.001,64587.0,64586.0,0.31605601]
["bitfinex","BTCUSD",1728892240435,0.1939,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1728892240872,0.1939,64593.0,64587.0,0.309659]
["bitfinex","BTCUSD",1728892240873,0.1989,64593.0,64587.0,0.154827]
["bitfinex","BTCUSD",1728892241087,0.1989,64593.0,64588.0,0.16122401]
["bitfinex","BTCUSD",1728892241314,0.1989,64593.0,64587.0,0.309658]
["bitfinex","BTCUSD",1728892241535,0.005,64590.0,64589.0,0.154825]
["bitfinex","BTCUSD",1728892241774,0.005,64590.0,64587.0,0.154827]
["bitfinex","BTCUSD",1728892242015,0.005,64590.0,64584.0,0.01]
["bitfinex","BTCUSD",1728892242250,0.23215681,64600.0,64584.0,0.01]
["bitfinex","BTCUSD",1728892242251,0.0004,64625.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892242456,0.0004,64625.0,64610.0,0.190844]
["bitfinex","BTCUSD",1728892242676,0.0004,64625.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892243419,0.0004,64625.0,64615.0,0.340591]
["bitfinex","BTCUSD",1728892243674,0.0004,64625.0,64621.0,0.154748]
["bitfinex","BTCUSD",1728892244139,0.0004,64625.0,64621.0,0.156748]
["bitfinex","BTCUSD",1728892244372,0.1913,64640.0,64621.0,0.156748]
["bitfinex","BTCUSD",1728892244373,0.0169402,64642.0,64641.0,0.21377]
["bitfinex","BTCUSD",1728892244605,0.93846822,64661.0,64641.0,0.21377]
["bitfinex","BTCUSD",1728892244606,0.154565,64698.0,64690.0,0.154582]
["bitfinex","BTCUSD",1728892244839,0.43926906,64705.0,64689.0,0.159585]
["bitfinex","BTCUSD",1728892244840,0.00118316,64690.0,64689.0,0.159585]
["bitfinex","BTCUSD",1728892245578,0.00118316,64690.0,64682.0,0.3092]
["bitfinex","BTCUSD",1728892245579,0.43926906,64705.0,64704.0,0.182549]
["bitfinex","BTCUSD",1728892245831,0.43926906,64705.0,64704.0,0.159549]
["bitfinex","BTCUSD",1728892246504,0.43926906,64705.0,64704.0,0.264549]
["bitfinex","BTCUSD",1728892246732,0.43926906,64705.0,64704.0,0.259549]
["bitfinex","BTCUSD",1728892247221,0.43926906,64705.0,64704.0,0.26715805]
["bitfinex","BTCUSD",1728892247457,0.00018,64712.0,64711.0,0.35128529]
["bitfinex","BTCUSD",1728892247682,0.00487256,64759.0,64721.0,0.012]
["bitfinex","BTCUSD",1728892247899,0.00487256,64759.0,64721.0,0.61677415]
["bitfinex","BTCUSD",1728892248146,0.308848,64757.0,64721.0,1.06830415]
["bitfinex","BTCUSD",1728892248380,0.17906599,64738.0,64721.0,0.623039]
["bitfinex","BTCUSD",1728892248609,0.02459599,64738.0,64721.0,0.623039]
["bitfinex","BTCUSD",1728892248836,0.001122,64722.0,64721.0,0.45153]
["bitfinex","BTCUSD",1728892249116,0.155628,64722.0,64721.0,0.45253]
["bitfinex","BTCUSD",1728892249344,0.154526,64714.0,64713.0,0.06686513]
["bitfinex","BTCUSD",1728892249566,0.154526,64714.0,64669.0,0.002]
["bitfinex","BTCUSD",1728892249567,0.15457,64696.0,64686.0,0.005]
["bitfinex","BTCUSD",1728892249800,0.184,64713.0,64670.0,0.30926]
["bitfinex","BTCUSD",1728892249801,0.32726515,64698.0,64691.0,0.16122401]
["bitfinex","BTCUSD",1728892250031,0.23182313,64692.0,64691.0,0.16122401]
["bitfinex","BTCUSD",1728892250257,0.23182313,64692.0,64683.0,0.23182313]
["bitfinex","BTCUSD",1728892250258,0.40226515,64692.0,64683.0,0.23182313]
["bitfinex","BTCUSD",1728892250481,0.32726515,64699.0,64692.0,0.005]
["bitfinex","BTCUSD",1728892250700,0.32726515,64699.0,64693.0,0.30915]
["bitfinex","BTCUSD",1728892250924,0.32726515,64699.0,64692.0,0.005]
["bitfinex","BTCUSD",1728892251167,0.32726515,64693.0,64692.0,0.159578]
["bitfinex","BTCUSD",1728892251386,0.32726515,64693.0,64692.0,0.005]
["bitfinex","BTCUSD",1728892251863,0.32726515,64693.0,64692.0,0.16622401]
["bitfinex","BTCUSD",1728892252081,0.32726515,64693.0,64692.0,0.32080201]
["bitfinex","BTCUSD",1728892252298,0.32726515,64693.0,64692.0,0.34380201]
["bitfinex","BTCUSD",1728892252515,0.32726515,64693.0,64692.0,0.33080201]
["bitfinex","BTCUSD",1728892252734,0.32726515,64693.0,64692.0,0.17622401]
["bitfinex","BTCUSD",1728892252959,0.32726515,64693.0,64680.0,0.309211]
["bitfinex","BTCUSD",1728892252960,0.32726515,64693.0,64687.0,0.005]
["bitfinex","BTCUSD",1728892253170,0.32726515,64693.0,64681.0,0.16122401]
["bitfinex","BTCUSD",1728892253171,0.32726515,64688.0,64681.0,0.16122401]
["bitfinex","BTCUSD",1728892253399,0.32726515,64682.0,64681.0,0.16122401]
["bitfinex","BTCUSD",1728892254095,0.32726515,64682.0,64681.0,0.31582801]
["bitfinex","BTCUSD",1728892254644,0.32726515,64682.0,64681.0,0.32182801]
["bitfinex","BTCUSD",1728892254897,0.32726515,64688.0,64681.0,0.32082801]
["bitfinex","BTCUSD",1728892255107,0.32726515,64688.0,64687.0,0.15959]
["bitfinex","BTCUSD",1728892255338,0.32726515,64688.0,64687.0,0.32081401]
["bitfinex","BTCUSD",1728892256524,0.32726515,64688.0,64687.0,0.16122401]
["bitfinex","BTCUSD",1728892256768,0.32726515,64688.0,64681.0,0.012]
["bitfinex","BTCUSD",1728892257007,0.1893,64692.0,64683.0,0.005]
["bitfinex","BTCUSD",1728892257008,0.154586,64689.0,64683.0,0.005]
["bitfinex","BTCUSD",1728892257235,0.154595,64686.0,64684.0,0.16122401]
["bitfinex","BTCUSD",1728892257459,0.23182313,64691.0,64667.0,0.54109913]
["bitfinex","BTCUSD",1728892257460,0.155588,64688.0,64687.0,0.006]
["bitfinex","BTCUSD",1728892257694,0.155588,64688.0,64687.0,0.014]
["bitfinex","BTCUSD",1728892257695,0.154588,64688.0,64687.0,0.014]
["bitfinex","BTCUSD",1728892258188,0.32726515,64672.0,64671.0,0.159627]
["bitfinex","BTCUSD",1728892258410,0.32726515,64672.0,64671.0,0.16122401]
["bitfinex","BTCUSD",1728892258854,0.32726515,64672.0,64671.0,0.31585201]
["bitfinex","BTCUSD",1728892259280,0.32726515,64672.0,64671.0,0.16622401]
["bitfinex","BTCUSD",1728892259540,0.32726515,64672.0,64671.0,0.16122401]
["bitfinex","BTCUSD",1728892259790,0.388332,64677.0,64667.0,0.005]
["bitfinex","BTCUSD",1728892260016,0.388332,64677.0,64653.0,0.23182313]
["bitfinex","BTCUSD",1728892260017,0.154624,64673.0,64668.0,0.16122401]
["bitfinex","BTCUSD",1728892260277,0.309241,64675.0,64660.0,0.03107]
["bitfinex","BTCUSD",1728892260502,0.154628,64672.0,64671.0,0.001642]
["bitfinex","BTCUSD",1728892260764,0.48189315,64672.0,64671.0,0.001642]
["bitfinex","BTCUSD",1728892261003,0.52196515,64672.0,64671.0,0.001642]
["bitfinex","BTCUSD",1728892261221,0.52196515,64672.0,64671.0,0.32249401]
["bitfinex","BTCUSD",1728892261222,0.1947,64672.0,64671.0,0.32249401]
["bitfinex","BTCUSD",1728892261475,0.0791,64677.0,64671.0,0.32249401]
["bitfinex","BTCUSD",1728892261476,0.32726515,64674.0,64671.0,0.001642]
["bitfinex","BTCUSD",1728892261703,0.154626,64672.0,64671.0,0.001642]
["bitfinex","BTCUSD",1728892262171,0.154626,64672.0,64671.0,0.004642]
["bitfinex","BTCUSD",1728892262422,0.154626,64672.0,64671.0,0.001642]
["bitfinex","BTCUSD",1728892262682,0.0791,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1728892262929,0.0791,64677.0,64676.0,0.16122401]
["bitfinex","BTCUSD",1728892263165,0.0791,64677.0,64671.0,0.007642]
["bitfinex","BTCUSD",1728892263166,0.154626,64672.0,64671.0,0.007642]
["bitfinex","BTCUSD",1728892263406,0.154654,64661.0,64653.0,0.23182313]
["bitfinex","BTCUSD",1728892263639,0.32726515,64656.0,64646.0,0.23182313]
["bitfinex","BTCUSD",1728892263886,0.32726515,64656.0,64647.0,0.16305762]
["bitfinex","BTCUSD",1728892264141,0.32726515,64656.0,64648.0,0.154683]
["bitfinex","BTCUSD",1728892264432,0.23182313,64669.0,64659.0,0.005]
["bitfinex","BTCUSD",1728892264662,0.23182313,64660.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892264865,0.55908828,64669.0,64663.0,0.154645]
["bitfinex","BTCUSD",1728892265086,0.55908828,64669.0,64659.0,0.154656]
["bitfinex","BTCUSD",1728892265306,0.014,64656.0,64654.0,0.005]
["bitfinex","BTCUSD",1728892265534,0.014,64656.0,64655.0,0.154667]
["bitfinex","BTCUSD",1728892265787,0.23182313,64668.0,64658.0,0.005]
["bitfinex","BTCUSD",1728892266061,0.23182313,64668.0,64648.0,0.03107]
["bitfinex","BTCUSD",1728892266062,0.1907,64671.0,64670.0,0.159631]
["bitfinex","BTCUSD",1728892267017,0.1907,64671.0,64670.0,0.32085501]
["bitfinex","BTCUSD",1728892267249,0.1967,64686.0,64681.0,0.005]
["bitfinex","BTCUSD",1728892267483,0.1967,64686.0,64685.0,0.154595]
["bitfinex","BTCUSD",1728892268232,0.1967,64686.0,64683.0,0.005]
["bitfinex","BTCUSD",1728892268233,4e-05,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1728892269903,0.001,64686.0,64685.0,0.006]
["bitfinex","BTCUSD",1728892270423,0.001,64686.0,64671.0,0.16622401]
["bitfinex","BTCUSD",1728892270424,0.1899,64686.0,64663.0,0.309292]
["bitfinex","BTCUSD",1728892270692,0.1899,64686.0,64674.0,0.30924]
["bitfinex","BTCUSD",1728892270922,0.23182313,64683.0,64667.0,0.005]
["bitfinex","BTCUSD",1728892271158,0.23182313,64683.0,64668.0,0.16122401]
["bitfinex","BTCUSD",1728892271387,0.23182313,64683.0,64655.0,0.309333]
["bitfinex","BTCUSD",1728892271388,0.23182313,64676.0,64662.0,0.005]
["bitfinex","BTCUSD",1728892271610,0.55908828,64683.0,64662.0,0.005]
["bitfinex","BTCUSD",1728892271611,0.55908828,64683.0,64668.0,0.30927]
["bitfinex","BTCUSD",1728892271841,0.23182313,64676.0,64670.0,0.154629]
["bitfinex","BTCUSD",1728892272065,0.154615,64677.0,64670.0,0.15463]
["bitfinex","BTCUSD",1728892272288,0.57308828,64683.0,64667.0,0.003]
["bitfinex","BTCUSD",1728892272528,0.16122401,64682.0,64667.0,0.003]
["bitfinex","BTCUSD",1728892272748,0.55908828,64683.0,64660.0,0.309308]
["bitfinex","BTCUSD",1728892272749,0.0813,64675.0,64660.0,0.309308]
["bitfinex","BTCUSD",1728892272973,0.0813,64675.0,64658.0,0.309318]
["bitfinex","BTCUSD",1728892273206,0.0813,64675.0,64647.0,0.3144671]
["bitfinex","BTCUSD",1728892273207,0.32726515,64671.0,64647.0,0.3144671]
["bitfinex","BTCUSD",1728892273426,0.23182313,64673.0,64649.0,0.23182313]
["bitfinex","BTCUSD",1728892273427,0.32726515,64665.0,64649.0,0.23182313]
["bitfinex","BTCUSD",1728892273654,0.154653,64661.0,64654.0,0.154668]
["bitfinex","BTCUSD",1728892273903,0.32726515,64665.0,64651.0,0.309352]
["bitfinex","BTCUSD",1728892273904,0.23182313,64663.0,64651.0,0.309352]
["bitfinex","BTCUSD",1728892274116,0.23182313,64663.0,64654.0,0.154669]
["bitfinex","BTCUSD",1728892274345,0.154651,64662.0,64650.0,0.309356]
["bitfinex","BTCUSD",1728892274621,0.154645,64664.0,64657.0,0.154662]
["bitfinex","BTCUSD",1728892274835,0.23182313,64664.0,64656.0,0.309325]
["bitfinex","BTCUSD",1728892275058,0.23182313,64664.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892275276,0.23182313,64664.0,64656.0,0.309325]
["bitfinex","BTCUSD",1728892275495,0.23182313,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1728892275716,0.001,64662.0,64659.0,0.154656]
["bitfinex","BTCUSD",1728892275935,0.23182313,64664.0,64659.0,0.154656]
["bitfinex","BTCUSD",1728892276156,0.23182313,64664.0,64660.0,0.011]
["bitfinex","BTCUSD",1728892276376,0.23382313,64664.0,64660.0,0.011]
["bitfinex","BTCUSD",1728892276594,0.23382313,64664.0,64655.0,0.309333]
["bitfinex","BTCUSD",1728892276821,0.23482313,64664.0,64659.0,0.014]
["bitfinex","BTCUSD",1728892277101,0.38947013,64664.0,64659.0,0.014]
["bitfinex","BTCUSD",1728892277332,0.154655,64660.0,64659.0,0.014]
["bitfinex","BTCUSD",1728892277560,0.58107901,64660.0,64659.0,0.014]
["bitfinex","BTCUSD",1728892278005,0.309342,64654.0,64643.0,0.154695]
["bitfinex","BTCUSD",1728892278227,0.42642401,64660.0,64641.0,1.25307696]
["bitfinex","BTCUSD",1728892278228,0.32726515,64647.0,64641.0,1.25307696]
["bitfinex","BTCUSD",1728892278452,0.63663815,64647.0,64637.0,1.25307696]
["bitfinex","BTCUSD",1728892278716,0.2769,64645.0,64638.0,1.25307696]
["bitfinex","BTCUSD",1728892278912,0.154705,64639.0,64638.0,1.25307696]
["bitfinex","BTCUSD",1728892279131,0.154705,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892279356,0.2769,64645.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892279651,0.23182313,64644.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892279883,0.154702,64641.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892280119,0.154705,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892280332,0.32726515,64641.0,64629.0,0.0001001]
["bitfinex","BTCUSD",1728892280566,0.31592901,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892280792,0.154705,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892281016,0.1,64644.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892281252,0.23182313,64640.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892281467,0.155705,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892281684,0.1547,64641.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892281920,0.1,64644.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892282142,0.002,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892282364,0.2769,64645.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892282365,0.2769,64645.0,64643.0,0.154695]
["bitfinex","BTCUSD",1728892282592,0.23182313,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1728892282820,0.2769,64645.0,64644.0,0.154693]
["bitfinex","BTCUSD",1728892283044,0.2769,64645.0,64638.0,1.717721]
["bitfinex","BTCUSD",1728892283287,0.007,64644.0,64638.0,1.563015]
["bitfinex","BTCUSD",1728892283505,0.23182313,64643.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892283943,0.48197015,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892284161,0.32726515,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892284382,0.48197015,64639.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892284602,0.007,64644.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892284815,0.23282313,64643.0,64638.0,1.2536]
["bitfinex","BTCUSD",1728892285276,0.309397,64642.0,64633.0,0.154717]
["bitfinex","BTCUSD",1728892285492,0.154703,64640.0,64633.0,0.154717]
["bitfinex","BTCUSD",1728892285706,0.004,64639.0,64631.0,0.154722]
["bitfinex","BTCUSD",1728892285941,0.004,64639.0,64632.0,0.154721]
["bitfinex","BTCUSD",1728892286400,0.004,64639.0,64630.0,0.309452]
["bitfinex","BTCUSD",1728892286401,0.154708,64638.0,64630.0,0.154724]
["bitfinex","BTCUSD",1728892286618,0.158705,64639.0,64631.0,0.154722]
["bitfinex","BTCUSD",1728892286836,0.23182313,64636.0,64629.0,0.154728]
["bitfinex","BTCUSD",1728892287046,0.32726515,64637.0,64629.0,0.154728]
["bitfinex","BTCUSD",1728892287315,0.32726515,64637.0,64627.0,0.154731]
["bitfinex","BTCUSD",1728892287316,0.23182313,64636.0,64627.0,0.154731]
["bitfinex","BTCUSD",1728892287534,0.15473,64629.0,64622.0,0.015396]
["bitfinex","BTCUSD",1728892287756,0.464192,64629.0,64622.0,0.015396]
["bitfinex","BTCUSD",1728892287986,0.42502313,64628.0,64622.0,0.015396]
["bitfinex","BTCUSD",1728892288211,0.154742,64624.0,64622.0,0.015396]
["bitfinex","BTCUSD",1728892288438,0.154743,64623.0,64622.0,0.015396]
["bitfinex","BTCUSD",1728892288663,0.230243,64623.0,64622.0,0.015396]
["bitfinex","BTCUSD",1728892289869,0.154753,64619.0,64618.0,0.0001001]
["bitfinex","BTCUSD",1728892290079,0.309501,64620.0,64618.0,0.0001001]
["bitfinex","BTCUSD",1728892290080,0.0755,64623.0,64618.0,0.0001001]
["bitfinex","BTCUSD",1728892290299,0.0765,64623.0,64618.0,0.0001001]
["bitfinex","BTCUSD",1728892290531,0.154746,64622.0,64618.0,0.0001001]
["bitfinex","BTCUSD",1728892290751,0.0765,64623.0,64618.0,0.0001001]
["bitfinex","BTCUSD",1728892290974,0.154746,64622.0,64615.0,0.154762]
["bitfinex","BTCUSD",1728892291201,0.23182313,64620.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892291420,0.154755,64618.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892291646,0.0755,64623.0,64606.0,0.16286401]
["bitfinex","BTCUSD",1728892291885,0.0765,64623.0,64615.0,0.154761]
["bitfinex","BTCUSD",1728892292101,0.23182313,64620.0,64618.0,0.30951]
["bitfinex","BTCUSD",1728892292344,0.23182313,64620.0,64612.0,0.309538]
["bitfinex","BTCUSD",1728892292587,0.23182313,64620.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892292588,0.154768,64613.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892292820,0.309513,64618.0,64606.0,0.156422]
["bitfinex","BTCUSD",1728892293042,0.32726515,64619.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892293254,0.154756,64618.0,64608.0,0.309557]
["bitfinex","BTCUSD",1728892293467,0.154758,64617.0,64609.0,0.154776]
["bitfinex","BTCUSD",1728892293688,0.32891153,64619.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892294134,0.154767,64613.0,64606.0,0.156423]
["bitfinex","BTCUSD",1728892294343,0.23182313,64613.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892294558,0.16122401,64618.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892294781,0.154772,64612.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892294997,0.23182313,64613.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892294998,0.154776,64610.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892295223,0.154781,64608.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892295656,0.309544,64612.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892295873,0.154774,64611.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892296122,0.309552,64610.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892296344,0.32891153,64619.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892296581,0.001,64608.0,64607.0,0.464343]
["bitfinex","BTCUSD",1728892296849,0.23182313,64620.0,64614.0,0.154764]
["bitfinex","BTCUSD",1728892297085,0.154757,64618.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892297266,0.001,64611.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892297982,0.23182313,64620.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892298211,0.23182313,64620.0,64607.0,0.309561]
["bitfinex","BTCUSD",1728892298212,0.23182313,64612.0,64607.0,0.309561]
["bitfinex","BTCUSD",1728892298433,0.15477,64612.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892298658,0.309529,64615.0,64607.0,0.15478]
["bitfinex","BTCUSD",1728892298659,0.154764,64615.0,64607.0,0.15478]
["bitfinex","BTCUSD",1728892298877,0.001,64611.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892299112,0.001,64611.0,64607.0,0.309562]
["bitfinex","BTCUSD",1728892299340,0.001,64608.0,64607.0,0.464342]
["bitfinex","BTCUSD",1728892299795,0.001,64611.0,64610.0,0.154774]
["bitfinex","BTCUSD",1728892300022,0.001,64611.0,64608.0,0.309558]
["bitfinex","BTCUSD",1728892300023,0.001,64611.0,64608.0,0.464336]
["bitfinex","BTCUSD",1728892300251,0.001,64611.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892300252,0.23182313,64610.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892300479,0.309522,64616.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892300740,0.001,64612.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892300949,0.48369253,64607.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892301186,0.64491654,64607.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892301410,0.48369253,64607.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892302581,0.48769253,64607.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892303716,0.64491654,64607.0,64606.0,0.00164]
["bitfinex","BTCUSD",1728892303931,0.64491654,64607.0,64605.0,0.0017401]
["bitfinex","BTCUSD",1728892303932,0.37868629,64607.0,64605.0,0.0017401]
["bitfinex","BTCUSD",1728892304165,0.31600801,64606.0,64605.0,0.0017401]
["bitfinex","BTCUSD",1728892304380,0.31600801,64606.0,64605.0,0.00164]
["bitfinex","BTCUSD",1728892304602,0.86229342,64606.0,64605.0,0.00164]
["bitfinex","BTCUSD",1728892304828,0.64783114,64606.0,64605.0,0.00164]
["bitfinex","BTCUSD",1728892305130,0.64783114,64606.0,64578.0,0.314698]
["bitfinex","BTCUSD",1728892305131,0.309665,64586.0,64572.0,0.23346313]
["bitfinex","BTCUSD",1728892305388,0.154841,64582.0,64579.0,0.23182313]
["bitfinex","BTCUSD",1728892305582,0.1942,64585.0,64574.0,0.00188289]
["bitfinex","BTCUSD",1728892305804,0.1942,64585.0,64578.0,0.309701]
["bitfinex","BTCUSD",1728892306028,0.1942,64585.0,64574.0,0.309719]
["bitfinex","BTCUSD",1728892306029,0.1942,64585.0,64577.0,0.154853]
["bitfinex","BTCUSD",1728892306248,0.23182313,64584.0,64579.0,0.154848]
["bitfinex","BTCUSD",1728892306466,0.1942,64585.0,64578.0,0.309702]
["bitfinex","BTCUSD",1728892306717,0.1942,64585.0,64576.0,0.154855]
["bitfinex","BTCUSD",1728892306928,0.1942,64585.0,64574.0,0.309719]
["bitfinex","BTCUSD",1728892306929,0.1952,64585.0,64578.0,0.154851]
["bitfinex","BTCUSD",1728892307157,0.1952,64585.0,64575.0,0.154856]
["bitfinex","BTCUSD",1728892307374,0.349036,64585.0,64576.0,0.154855]
["bitfinex","BTCUSD",1728892307607,0.349036,64585.0,64575.0,0.154856]
["bitfinex","BTCUSD",1728892307826,0.15484,64583.0,64574.0,0.46458]
["bitfinex","BTCUSD",1728892308057,0.154841,64582.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892308520,0.154841,64582.0,64573.0,0.156504]
["bitfinex","BTCUSD",1728892308759,0.154841,64582.0,64574.0,0.15486]
["bitfinex","BTCUSD",1728892309178,0.155841,64582.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892309434,0.155841,64582.0,64574.0,0.154859]
["bitfinex","BTCUSD",1728892309687,0.0823,64587.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892309688,0.154766,64614.0,64588.0,0.774127]
["bitfinex","BTCUSD",1728892309930,0.0818,64627.0,64604.0,0.154789]
["bitfinex","BTCUSD",1728892309931,0.23182313,64605.0,64604.0,0.154789]
["bitfinex","BTCUSD",1728892310440,0.23182313,64605.0,64598.0,0.309602]
["bitfinex","BTCUSD",1728892310668,0.23182313,64605.0,64597.0,0.154805]
["bitfinex","BTCUSD",1728892310890,0.23182313,64605.0,64603.0,0.15479]
["bitfinex","BTCUSD",1728892311310,0.01404,64607.0,64604.0,0.154789]
["bitfinex","BTCUSD",1728892311311,4e-05,64607.0,64604.0,0.154789]
["bitfinex","BTCUSD",1728892311521,4e-05,64607.0,64600.0,0.309594]
["bitfinex","BTCUSD",1728892311763,4e-05,64607.0,64602.0,0.309587]
["bitfinex","BTCUSD",1728892311988,0.01404,64607.0,64605.0,0.154786]
["bitfinex","BTCUSD",1728892312201,0.01404,64607.0,64604.0,0.154788]
["bitfinex","BTCUSD",1728892312202,4e-05,64607.0,64604.0,0.154788]
["bitfinex","BTCUSD",1728892312421,4e-05,64607.0,64605.0,0.154784]
["bitfinex","BTCUSD",1728892312657,0.00104,64607.0,64604.0,0.006]
["bitfinex","BTCUSD",1728892312881,4e-05,64607.0,64600.0,0.309595]
["bitfinex","BTCUSD",1728892313154,4e-05,64607.0,64606.0,0.154784]
["bitfinex","BTCUSD",1728892313383,4e-05,64607.0,64606.0,0.32300801]
["bitfinex","BTCUSD",1728892313600,0.00099228,64607.0,64606.0,0.32100801]
["bitfinex","BTCUSD",1728892313827,0.001,64607.0,64606.0,0.32100801]
["bitfinex","BTCUSD",1728892314059,0.001,64607.0,64606.0,0.35207801]
["bitfinex","BTCUSD",1728892314287,0.23182313,64619.0,64617.0,0.159758]
["bitfinex","BTCUSD",1728892314505,0.23182313,64619.0,64617.0,0.32098201]
["bitfinex","BTCUSD",1728892315527,0.000822,64622.0,64617.0,0.32098201]
["bitfinex","BTCUSD",1728892315789,0.01304,64618.0,64617.0,0.32198201]
["bitfinex","BTCUSD",1728892317395,0.02704,64618.0,64617.0,0.32198201]
["bitfinex","BTCUSD",1728892317628,0.02704,64618.0,64617.0,0.155758]
["bitfinex","BTCUSD",1728892318094,0.02704,64618.0,64617.0,0.32198201]
["bitfinex","BTCUSD",1728892319260,0.02704,64618.0,64617.0,0.31698201]
["bitfinex","BTCUSD",1728892319505,0.02704,64618.0,64617.0,0.32198201]
["bitfinex","BTCUSD",1728892319735,0.02704,64618.0,64617.0,0.001]
["bitfinex","BTCUSD",1728892319969,0.02704,64618.0,64617.0,0.155758]
["bitfinex","BTCUSD",1728892320490,0.02704,64618.0,64617.0,0.001]
["bitfinex","BTCUSD",1728892321400,0.181795,64618.0,64617.0,0.001]
["bitfinex","BTCUSD",1728892321628,0.182618,64618.0,64617.0,0.001]
["bitfinex","BTCUSD",1728892322081,0.374418,64618.0,64617.0,0.001]
["bitfinex","BTCUSD",1728892322314,0.450118,64618.0,64617.0,0.001]
["bitfinex","BTCUSD",1728892322539,0.61134201,64618.0,64617.0,0.001]
["bitfinex","BTCUSD",1728892323025,0.61134201,64618.0,64589.0,0.23182313]
["bitfinex","BTCUSD",1728892323026,0.15478,64608.0,64600.0,0.154797]
["bitfinex","BTCUSD",1728892323292,0.30956,64608.0,64598.0,0.154802]
["bitfinex","BTCUSD",1728892323526,0.32915911,64616.0,64597.0,0.23182313]
["bitfinex","BTCUSD",1728892323758,0.268363,64618.0,64598.0,0.00309573]
["bitfinex","BTCUSD",1728892323759,0.23182313,64612.0,64598.0,0.00309573]
["bitfinex","BTCUSD",1728892323984,0.23182313,64612.0,64611.0,0.154772]
["bitfinex","BTCUSD",1728892324433,0.23182313,64612.0,64602.0,0.309583]
["bitfinex","BTCUSD",1728892324701,0.42958701,64618.0,64611.0,0.154772]
["bitfinex","BTCUSD",1728892324936,0.42958701,64618.0,64598.0,0.00309573]
["bitfinex","BTCUSD",1728892324937,0.269363,64618.0,64617.0,0.156758]
["bitfinex","BTCUSD",1728892325178,0.268363,64618.0,64617.0,0.154758]
["bitfinex","BTCUSD",1728892325429,0.268363,64618.0,64610.0,0.314547]
["bitfinex","BTCUSD",1728892325430,0.268363,64618.0,64601.0,0.005]
["bitfinex","BTCUSD",1728892325697,0.268363,64618.0,64611.0,0.002]
["bitfinex","BTCUSD",1728892325913,0.268363,64618.0,64596.0,0.340683]
["bitfinex","BTCUSD",1728892325914,4.5211465,64600.0,64596.0,0.340683]
["bitfinex","BTCUSD",1728892326137,4.5211465,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1728892326364,4.5211465,64600.0,64599.0,0.31602501]
["bitfinex","BTCUSD",1728892327277,4.5211465,64600.0,64599.0,0.31802501]
["bitfinex","BTCUSD",1728892327726,4.5211465,64600.0,64599.0,0.31902501]
["bitfinex","BTCUSD",1728892327727,4.5221465,64600.0,64599.0,0.31902501]
["bitfinex","BTCUSD",1728892328456,4.5211465,64600.0,64599.0,0.31802501]
["bitfinex","BTCUSD",1728892328684,4.5181865,64600.0,64599.0,0.89199745]
["bitfinex","BTCUSD",1728892328921,4.5181865,64600.0,64599.0,0.96373845]
["bitfinex","BTCUSD",1728892328922,4.4253065,64600.0,64599.0,0.96373845]
["bitfinex","BTCUSD",1728892329149,4.3943465,64600.0,64599.0,1.00925274]
["bitfinex","BTCUSD",1728892329386,4.3943465,64600.0,64599.0,1.15470984]
["bitfinex","BTCUSD",1728892329606,4.2874665,64600.0,64599.0,0.98673845]
["bitfinex","BTCUSD",1728892329851,4.2884665,64600.0,64599.0,0.96373845]
["bitfinex","BTCUSD",1728892330067,4.2744665,64600.0,64599.0,0.97963079]
["bitfinex","BTCUSD",1728892330286,4.2744665,64600.0,64599.0,0.97463079]
["bitfinex","BTCUSD",1728892330520,4.2744665,64600.0,64599.0,0.34909501]
["bitfinex","BTCUSD",1728892330776,4.2744665,64600.0,64599.0,0.35509501]
["bitfinex","BTCUSD",1728892330777,4.2754665,64600.0,64599.0,0.35509501]
["bitfinex","BTCUSD",1728892331224,4.2744665,64600.0,64599.0,0.34709501]
["bitfinex","BTCUSD",1728892331643,4.2864665,64600.0,64599.0,0.34809501]
["bitfinex","BTCUSD",1728892331917,4.2854665,64600.0,64599.0,0.35009501]
["bitfinex","BTCUSD",1728892332144,4.2994665,64600.0,64599.0,0.35109501]
["bitfinex","BTCUSD",1728892332384,4.2994665,64600.0,64599.0,0.56435245]
["bitfinex","BTCUSD",1728892332385,4.2854665,64600.0,64599.0,0.56435245]
["bitfinex","BTCUSD",1728892332598,4.2854665,64600.0,64599.0,0.83632545]
["bitfinex","BTCUSD",1728892332839,4.2994665,64600.0,64599.0,0.83732545]
["bitfinex","BTCUSD",1728892333303,4.2874665,64600.0,64599.0,0.83797145]
["bitfinex","BTCUSD",1728892333519,4.3014665,64600.0,64599.0,0.83897145]
["bitfinex","BTCUSD",1728892333969,4.3014665,64600.0,64599.0,0.73632545]
["bitfinex","BTCUSD",1728892334415,4.3014665,64600.0,64599.0,0.56699845]
["bitfinex","BTCUSD",1728892334646,4.3014665,64600.0,64599.0,0.32167101]
["bitfinex","BTCUSD",1728892334870,4.3014665,64600.0,64599.0,0.31967101]
["bitfinex","BTCUSD",1728892335119,4.3014665,64600.0,64599.0,0.32167101]
["bitfinex","BTCUSD",1728892335838,4.3014665,64600.0,64599.0,0.31967101]
["bitfinex","BTCUSD",1728892336296,4.3014665,64600.0,64599.0,0.158447]
["bitfinex","BTCUSD",1728892337230,4.2874665,64600.0,64599.0,0.157447]
["bitfinex","BTCUSD",1728892337679,4.3014665,64600.0,64599.0,0.158447]
["bitfinex","BTCUSD",1728892338124,4.2734665,64600.0,64599.0,0.156447]
["bitfinex","BTCUSD",1728892338595,4.2734665,64600.0,64599.0,0.001646]
["bitfinex","BTCUSD",1728892338596,4.2744665,64600.0,64599.0,0.001646]
["bitfinex","BTCUSD",1728892338849,4.4292645,64600.0,64599.0,0.001646]
["bitfinex","BTCUSD",1728892339075,4.2744665,64600.0,64599.0,0.001646]
["bitfinex","BTCUSD",1728892339553,4.4302645,64600.0,64599.0,0.002646]
["bitfinex","BTCUSD",1728892339789,4.59048851,64600.0,64599.0,0.002646]
["bitfinex","BTCUSD",1728892340020,4.59048851,64600.0,64599.0,0.001646]
["bitfinex","BTCUSD",1728892340241,4.59148851,64600.0,64599.0,0.001646]
["bitfinex","BTCUSD",1728892340697,4.79088851,64600.0,64599.0,0.001646]
["bitfinex","BTCUSD",1728892340924,0.154814,64594.0,64585.0,0.154832]
["bitfinex","BTCUSD",1728892341197,0.00309552,64593.0,64580.0,0.309692]
["bitfinex","BTCUSD",1728892341416,0.16431953,64593.0,64576.0,0.30971]
["bitfinex","BTCUSD",1728892341643,0.16431953,64593.0,64574.0,0.309717]
["bitfinex","BTCUSD",1728892341872,0.16431953,64593.0,64575.0,0.154858]
["bitfinex","BTCUSD",1728892341873,0.154839,64584.0,64575.0,0.154858]
["bitfinex","BTCUSD",1728892342107,0.35303452,64583.0,64575.0,0.154858]
["bitfinex","BTCUSD",1728892342335,0.35303452,64583.0,64572.0,0.156505]
["bitfinex","BTCUSD",1728892342336,0.15793652,64582.0,64572.0,0.156505]
["bitfinex","BTCUSD",1728892342578,0.15793652,64582.0,64574.0,0.15486]
["bitfinex","BTCUSD",1728892342807,0.15793652,64582.0,64572.0,0.311371]
["bitfinex","BTCUSD",1728892343048,0.15793652,64582.0,64572.0,0.00164]
["bitfinex","BTCUSD",1728892343518,0.15793652,64582.0,64572.0,0.156505]
["bitfinex","BTCUSD",1728892343746,0.00409552,64582.0,64572.0,0.00164]
["bitfinex","BTCUSD",1728892343984,0.00409552,64582.0,64573.0,0.311365]
["bitfinex","BTCUSD",1728892344207,0.00409552,64582.0,64574.0,0.15486]
["bitfinex","BTCUSD",1728892344425,0.15893652,64582.0,64574.0,0.15486]
["bitfinex","BTCUSD",1728892345351,0.15893652,64582.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892345584,0.15993652,64582.0,64575.0,0.154858]
["bitfinex","BTCUSD",1728892345804,0.15993652,64582.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892345990,0.15993652,64582.0,64573.0,0.156504]
["bitfinex","BTCUSD",1728892346244,0.15993652,64582.0,64575.0,0.154858]
["bitfinex","BTCUSD",1728892346466,0.00409552,64582.0,64573.0,0.311367]
["bitfinex","BTCUSD",1728892346687,0.00409552,64582.0,64577.0,0.309705]
["bitfinex","BTCUSD",1728892346917,0.00409552,64582.0,64577.0,0.464556]
["bitfinex","BTCUSD",1728892346918,0.001,64582.0,64577.0,0.464556]
["bitfinex","BTCUSD",1728892347108,0.001,64582.0,64577.0,0.309705]
["bitfinex","BTCUSD",1728892347376,0.001,64582.0,64579.0,0.154847]
["bitfinex","BTCUSD",1728892347594,0.1951,64583.0,64579.0,0.154847]
["bitfinex","BTCUSD",1728892347840,0.001,64582.0,64577.0,0.309705]
["bitfinex","BTCUSD",1728892348096,0.001,64582.0,64581.0,0.156288]
["bitfinex","BTCUSD",1728892348577,0.002,64582.0,64581.0,0.156288]
["bitfinex","BTCUSD",1728892349014,0.002,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892349254,0.1951,64583.0,64581.0,0.156288]
["bitfinex","BTCUSD",1728892349511,0.1951,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1728892350469,0.1951,64583.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892350705,0.001,64582.0,64581.0,0.156286]
["bitfinex","BTCUSD",1728892350945,0.1951,64583.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892351174,0.00309552,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892351625,0.23491865,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892351849,0.00309552,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892352086,0.15893652,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892352312,0.00409552,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892352761,0.00509552,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892355616,0.002,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892357201,0.00204,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892357683,0.15997652,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892357911,0.5357109,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892358140,0.53261538,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892358835,0.53061538,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892359060,0.53761538,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892359293,0.54161538,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892359519,0.56261538,64582.0,64581.0,0.001444]
["bitfinex","BTCUSD",1728892359744,0.56261538,64582.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892359745,0.36937137,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892359992,0.53059538,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892360425,0.63059538,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892361100,0.165882,64582.0,64574.0,0.15486]
["bitfinex","BTCUSD",1728892361346,0.165882,64582.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892361347,0.23182313,64578.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892361564,0.005,64574.0,64573.0,0.156505]
["bitfinex","BTCUSD",1728892361788,0.005,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892362009,0.23182313,64578.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892362010,0.00309552,64577.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892362229,0.32008501,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892362442,0.31608501,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892362891,0.31708501,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892364661,0.53159538,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892364881,0.63159538,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892365323,0.26222401,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892365547,0.25895652,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892366004,0.15895652,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892366251,0.25895652,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892367681,0.10409552,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892368388,0.00409552,64574.0,64573.0,0.156505]
["bitfinex","BTCUSD",1728892368630,0.001,64574.0,64573.0,0.156505]
["bitfinex","BTCUSD",1728892368852,0.001,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892370706,0.00409552,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892370930,0.001,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892371172,0.00409552,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892371399,0.001,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892371873,0.00409552,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892372541,0.15895652,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892372802,0.00409552,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892374471,0.001,64574.0,64573.0,0.156505]
["bitfinex","BTCUSD",1728892375159,0.001,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892376048,0.155861,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892376270,0.15895652,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892376989,0.00409552,64574.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892377205,0.00409552,64574.0,64573.0,0.156505]
["bitfinex","BTCUSD",1728892377428,0.001,64574.0,64573.0,0.156505]
["bitfinex","BTCUSD",1728892378590,0.23182313,64579.0,64573.0,0.001642]
["bitfinex","BTCUSD",1728892378809,0.23182313,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1728892379317,0.000823,64581.0,64575.0,0.309713]
["bitfinex","BTCUSD",1728892379537,0.000823,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1728892381544,0.001823,64581.0,64580.0,0.15776856]
["bitfinex","BTCUSD",1728892381768,0.031823,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1728892382443,0.032823,64581.0,64580.0,0.168846]
["bitfinex","BTCUSD",1728892382892,0.031823,64581.0,64580.0,0.168846]
["bitfinex","BTCUSD",1728892383118,0.031823,64581.0,64580.0,0.17194262]
["bitfinex","BTCUSD",1728892383350,0.032823,64581.0,64580.0,0.168846]
["bitfinex","BTCUSD",1728892383575,0.032823,64581.0,64580.0,0.17194261]
["bitfinex","BTCUSD",1728892383793,0.032823,64581.0,64580.0,0.168846]
["bitfinex","BTCUSD",1728892384464,0.032863,64581.0,64580.0,0.168846]
["bitfinex","BTCUSD",1728892384909,0.032863,64581.0,64580.0,0.17194264]
["bitfinex","BTCUSD",1728892385124,0.032863,64581.0,64580.0,0.168846]
["bitfinex","BTCUSD",1728892385588,0.032863,64581.0,64580.0,0.33316664]
["bitfinex","BTCUSD",1728892385844,4.2738295,64600.0,64599.0,0.182801]
["bitfinex","BTCUSD",1728892385845,0.52056972,64600.0,64599.0,0.182801]
["bitfinex","BTCUSD",1728892386069,0.000822,64622.0,64599.0,0.182801]
["bitfinex","BTCUSD",1728892386070,4.88391342,64620.0,64619.0,0.288793]
["bitfinex","BTCUSD",1728892386305,4.74263636,64620.0,64619.0,0.86406872]
["bitfinex","BTCUSD",1728892386529,3.75677837,64620.0,64619.0,2.26721089]
["bitfinex","BTCUSD",1728892386809,1.99843149,64620.0,64619.0,2.73111064]
["bitfinex","BTCUSD",1728892387033,1.99843149,64620.0,64619.0,2.59691089]
["bitfinex","BTCUSD",1728892387034,1.78970253,64620.0,64619.0,2.59691089]
["bitfinex","BTCUSD",1728892387259,1.69380947,64620.0,64619.0,3.13250738]
["bitfinex","BTCUSD",1728892387490,0.41108885,64620.0,64619.0,3.50500738]
["bitfinex","BTCUSD",1728892387719,0.08214909,64621.0,64620.0,0.44377662]
["bitfinex","BTCUSD",1728892387945,0.90135812,64631.0,64630.0,0.387696]
["bitfinex","BTCUSD",1728892388178,0.84655812,64631.0,64630.0,4.7599742]
["bitfinex","BTCUSD",1728892388452,0.92907302,64644.0,64638.0,0.262677]
["bitfinex","BTCUSD",1728892388676,0.77441802,64644.0,64643.0,0.294695]
["bitfinex","BTCUSD",1728892388901,0.77441802,64644.0,64643.0,0.92635748]
["bitfinex","BTCUSD",1728892389147,0.77441802,64644.0,64643.0,3.47703133]
["bitfinex","BTCUSD",1728892389419,0.77441802,64644.0,64643.0,3.30445885]
["bitfinex","BTCUSD",1728892389669,0.21382986,64654.0,64645.0,0.166691]
["bitfinex","BTCUSD",1728892389905,1e-06,64646.0,64645.0,3.222627]
["bitfinex","BTCUSD",1728892391347,1e-06,64646.0,64645.0,4.477227]
["bitfinex","BTCUSD",1728892391874,1e-06,64646.0,64645.0,4.483227]
["bitfinex","BTCUSD",1728892392365,1e-06,64651.0,64650.0,0.289679]
["bitfinex","BTCUSD",1728892392582,1e-06,64651.0,64650.0,0.91494301]
["bitfinex","BTCUSD",1728892392812,1e-06,64651.0,64650.0,3.38380901]
["bitfinex","BTCUSD",1728892394043,1e-06,64651.0,64650.0,3.38480901]
["bitfinex","BTCUSD",1728892394812,0.23203471,64656.0,64655.0,0.161667]
["bitfinex","BTCUSD",1728892395039,0.23203471,64656.0,64655.0,0.90989101]
["bitfinex","BTCUSD",1728892395269,4e-05,64664.0,64663.0,0.261647]
["bitfinex","BTCUSD",1728892395509,4e-05,64664.0,64663.0,0.88681101]
["bitfinex","BTCUSD",1728892395749,4e-05,64664.0,64663.0,1.58954601]
["bitfinex","BTCUSD",1728892396436,4e-05,64664.0,64663.0,1.54732101]
["bitfinex","BTCUSD",1728892396661,0.21386986,64664.0,64663.0,0.87981101]
["bitfinex","BTCUSD",1728892396918,0.21386986,64664.0,64663.0,0.89881101]
["bitfinex","BTCUSD",1728892397382,0.21386986,64664.0,64663.0,0.79381101]
["bitfinex","BTCUSD",1728892397606,0.21386986,64664.0,64663.0,0.05815659]
["bitfinex","BTCUSD",1728892397831,0.21386986,64664.0,64663.0,0.05915659]
["bitfinex","BTCUSD",1728892398082,0.21386986,64664.0,64663.0,0.19980359]
["bitfinex","BTCUSD",1728892398339,4e-05,64664.0,64663.0,0.19880359]
["bitfinex","BTCUSD",1728892398558,0.00104,64664.0,64663.0,0.20080359]
["bitfinex","BTCUSD",1728892398791,0.00104,64664.0,64663.0,0.04515659]
["bitfinex","BTCUSD",1728892399008,0.00104,64664.0,64663.0,0.05915659]
["bitfinex","BTCUSD",1728892399683,0.00104,64664.0,64646.0,0.314372]
["bitfinex","BTCUSD",1728892399684,0.00104,64664.0,64646.0,0.309372]
["bitfinex","BTCUSD",1728892399926,0.21382986,64656.0,64646.0,0.309372]
["bitfinex","BTCUSD",1728892400140,0.21382986,64656.0,64652.0,0.154673]
["bitfinex","BTCUSD",1728892400810,0.21382986,64656.0,64648.0,0.309366]
["bitfinex","BTCUSD",1728892401029,4e-05,64664.0,64648.0,0.309366]
["bitfinex","BTCUSD",1728892401030,4e-05,64664.0,64653.0,0.15467]
["bitfinex","BTCUSD",1728892401251,0.23203471,64659.0,64653.0,0.15467]
["bitfinex","BTCUSD",1728892401465,4e-05,64664.0,64651.0,0.009]
["bitfinex","BTCUSD",1728892401689,0.23203471,64653.0,64643.0,0.30939]
["bitfinex","BTCUSD",1728892401972,0.00108,64664.0,64652.0,0.23203471]
["bitfinex","BTCUSD",1728892402184,0.00108,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1728892402185,8e-05,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1728892402423,8e-05,64664.0,64656.0,0.309328]
["bitfinex","BTCUSD",1728892402424,0.00108,64664.0,64656.0,0.309328]
["bitfinex","BTCUSD",1728892402642,0.00108,64664.0,64653.0,0.30934]
["bitfinex","BTCUSD",1728892402862,8e-05,64664.0,64648.0,0.309363]
["bitfinex","BTCUSD",1728892403083,0.001,64656.0,64652.0,0.323346]
["bitfinex","BTCUSD",1728892403299,0.21482986,64656.0,64655.0,0.154667]
["bitfinex","BTCUSD",1728892403519,0.21382986,64656.0,64655.0,0.31589101]
["bitfinex","BTCUSD",1728892403762,0.00108,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1728892403971,0.01408,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1728892404404,0.00108,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1728892404887,8e-05,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1728892405099,8e-05,64664.0,64660.0,0.309306]
["bitfinex","BTCUSD",1728892405342,8e-05,64664.0,64662.0,0.154647]
["bitfinex","BTCUSD",1728892405562,8e-05,64664.0,64662.0,0.15465]
["bitfinex","BTCUSD",1728892405799,8e-05,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1728892406249,0.00108,64664.0,64663.0,0.168647]
["bitfinex","BTCUSD",1728892406471,0.00108,64664.0,64663.0,0.182647]
["bitfinex","BTCUSD",1728892406472,0.00208,64664.0,64663.0,0.182647]
["bitfinex","BTCUSD",1728892407869,0.00208,64664.0,64663.0,0.028]
["bitfinex","BTCUSD",1728892409065,0.32104453,64664.0,64663.0,0.028]
["bitfinex","BTCUSD",1728892409314,0.51634901,64664.0,64663.0,0.028]
["bitfinex","BTCUSD",1728892409800,0.51638901,64664.0,64663.0,0.028]
["bitfinex","BTCUSD",1728892410026,0.154654,64661.0,64648.0,0.154682]
["bitfinex","BTCUSD",1728892410266,0.21382986,64655.0,64648.0,0.154682]
["bitfinex","BTCUSD",1728892410769,0.21382986,64655.0,64649.0,0.154681]
["bitfinex","BTCUSD",1728892410999,0.21382986,64655.0,64648.0,0.154683]
["bitfinex","BTCUSD",1728892411227,0.21382986,64655.0,64644.0,0.154691]
["bitfinex","BTCUSD",1728892411465,0.21382986,64660.0,64638.0,0.23203471]
["bitfinex","BTCUSD",1728892411695,0.23203471,64658.0,64657.0,0.154662]
["bitfinex","BTCUSD",1728892412384,0.23203471,64658.0,64656.0,0.309329]
["bitfinex","BTCUSD",1728892412385,0.19852,64664.0,64656.0,0.309329]
["bitfinex","BTCUSD",1728892412613,0.19852,64664.0,64658.0,0.154658]
["bitfinex","BTCUSD",1728892412832,0.19852,64664.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892412833,0.014,64660.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892413050,0.19852,64664.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892414141,0.19852,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1728892414350,0.19852,64664.0,64657.0,0.321323]
["bitfinex","BTCUSD",1728892414351,0.19952,64664.0,64659.0,0.013]
["bitfinex","BTCUSD",1728892415447,0.001,64660.0,64659.0,0.013]
["bitfinex","BTCUSD",1728892415662,0.001,64660.0,64653.0,0.309341]
["bitfinex","BTCUSD",1728892415873,0.20161552,64664.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892416109,0.19952,64664.0,64660.0,0.021]
["bitfinex","BTCUSD",1728892416328,0.20052,64664.0,64660.0,0.021]
["bitfinex","BTCUSD",1728892416544,0.19852,64664.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892416767,0.154648,64663.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892417003,0.00309552,64663.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892417312,0.16122401,64662.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892417636,0.16122401,64662.0,64660.0,0.021]
["bitfinex","BTCUSD",1728892417869,0.16431953,64662.0,64660.0,0.021]
["bitfinex","BTCUSD",1728892418544,0.16431953,64662.0,64660.0,0.022]
["bitfinex","BTCUSD",1728892418773,0.16431953,64662.0,64660.0,0.021]
["bitfinex","BTCUSD",1728892419000,0.16431953,64662.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892419241,0.15774752,64661.0,64660.0,0.017]
["bitfinex","BTCUSD",1728892419485,0.31897153,64661.0,64660.0,0.016]
["bitfinex","BTCUSD",1728892419707,0.31587601,64661.0,64660.0,0.007]
["bitfinex","BTCUSD",1728892419923,0.31587601,64661.0,64660.0,0.009]
["bitfinex","BTCUSD",1728892420148,0.31587601,64661.0,64660.0,0.019]
["bitfinex","BTCUSD",1728892420380,0.31587601,64661.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892420381,0.154659,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892420612,0.53280839,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892420851,0.52971287,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892421070,0.37505387,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892421758,0.52971287,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892421970,0.53071287,64658.0,64657.0,0.002644]
["bitfinex","BTCUSD",1728892422200,0.37605387,64658.0,64657.0,0.002644]
["bitfinex","BTCUSD",1728892422447,0.21382986,64663.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892422673,0.21382986,64663.0,64657.0,0.007644]
["bitfinex","BTCUSD",1728892422674,0.002,64658.0,64657.0,0.007644]
["bitfinex","BTCUSD",1728892423133,0.39325872,64662.0,64657.0,0.007644]
["bitfinex","BTCUSD",1728892423134,0.00309552,64661.0,64657.0,0.002644]
["bitfinex","BTCUSD",1728892423351,0.000823,64665.0,64660.0,0.154654]
["bitfinex","BTCUSD",1728892423573,0.000823,64665.0,64657.0,0.002644]
["bitfinex","BTCUSD",1728892423574,0.00391852,64665.0,64657.0,0.471625]
["bitfinex","BTCUSD",1728892423844,0.00391852,64665.0,64661.0,0.15465]
["bitfinex","BTCUSD",1728892424295,0.00391852,64665.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892424540,0.001,64663.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892424762,0.00391852,64665.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892425004,0.19952,64664.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892425218,0.19852,64664.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892425435,0.001,64661.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892425660,0.001,64661.0,64657.0,0.310966]
["bitfinex","BTCUSD",1728892425661,0.001,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1728892425877,0.19952,64664.0,64660.0,0.154655]
["bitfinex","BTCUSD",1728892426099,0.20052,64664.0,64660.0,0.154655]
["bitfinex","BTCUSD",1728892426330,0.20052,64664.0,64657.0,0.310966]
["bitfinex","BTCUSD",1728892426550,0.20052,64664.0,64660.0,0.154654]
["bitfinex","BTCUSD",1728892426786,0.19952,64664.0,64658.0,0.154659]
["bitfinex","BTCUSD",1728892426998,0.001,64661.0,64659.0,0.154657]
["bitfinex","BTCUSD",1728892427455,0.001,64661.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892427723,0.002,64661.0,64659.0,0.001]
["bitfinex","BTCUSD",1728892427940,0.23203471,64660.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892428163,0.001,64661.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892428395,0.21382986,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892428624,0.37814939,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892428869,0.37505387,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892429355,0.16122401,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892429580,0.16122401,64658.0,64657.0,0.013644]
["bitfinex","BTCUSD",1728892430063,0.00509552,64661.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892430064,0.001,64661.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892430338,0.001,64658.0,64657.0,0.014644]
["bitfinex","BTCUSD",1728892430557,0.001,64658.0,64657.0,0.19116026]
["bitfinex","BTCUSD",1728892430809,0.001,64658.0,64657.0,0.33682226]
["bitfinex","BTCUSD",1728892431260,0.001,64658.0,64657.0,0.19116026]
["bitfinex","BTCUSD",1728892431261,0.002,64658.0,64657.0,0.19116026]
["bitfinex","BTCUSD",1728892431500,0.001,64658.0,64657.0,0.17816026]
["bitfinex","BTCUSD",1728892431728,0.002,64658.0,64657.0,0.19016026]
["bitfinex","BTCUSD",1728892433097,0.002,64658.0,64657.0,0.34482226]
["bitfinex","BTCUSD",1728892433332,0.21382986,64663.0,64657.0,0.19016026]
["bitfinex","BTCUSD",1728892433552,0.23203471,64661.0,64660.0,0.11379566]
["bitfinex","BTCUSD",1728892433772,0.23203471,64661.0,64660.0,0.28131192]
["bitfinex","BTCUSD",1728892434225,0.21382986,64663.0,64660.0,0.25909045]
["bitfinex","BTCUSD",1728892434442,0.16122401,64661.0,64658.0,0.0910462]
["bitfinex","BTCUSD",1728892434668,0.16122401,64661.0,64657.0,0.013644]
["bitfinex","BTCUSD",1728892434669,0.16222401,64661.0,64660.0,0.005]
["bitfinex","BTCUSD",1728892435438,0.31687601,64661.0,64660.0,0.005]
["bitfinex","BTCUSD",1728892435874,0.45803335,64661.0,64660.0,0.005]
["bitfinex","BTCUSD",1728892436113,0.45803335,64661.0,64660.0,0.016]
["bitfinex","BTCUSD",1728892436355,0.69006806,64661.0,64660.0,0.016]
["bitfinex","BTCUSD",1728892436594,0.69006806,64661.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892436595,0.154659,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892436824,0.40207853,64658.0,64657.0,0.001644]
["bitfinex","BTCUSD",1728892437066,0.40207853,64658.0,64646.0,0.06828895]
["bitfinex","BTCUSD",1728892437067,0.154681,64649.0,64646.0,0.04552935]
["bitfinex","BTCUSD",1728892437297,0.16431953,64648.0,64645.0,0.04552935]
["bitfinex","BTCUSD",1728892437536,0.14115734,64646.0,64641.0,0.04552935]
["bitfinex","BTCUSD",1728892437767,0.14115734,64642.0,64641.0,0.04552935]
["bitfinex","BTCUSD",1728892438038,0.14115734,64642.0,64640.0,0.04552935]
["bitfinex","BTCUSD",1728892438258,0.00309552,64641.0,64638.0,0.04552935]
["bitfinex","BTCUSD",1728892438478,0.0769,64640.0,64633.0,0.154717]
["bitfinex","BTCUSD",1728892438693,0.14115734,64637.0,64632.0,0.04552935]
["bitfinex","BTCUSD",1728892438914,0.14115734,64633.0,64632.0,0.04552935]
["bitfinex","BTCUSD",1728892439403,0.14115734,64633.0,64631.0,0.04552935]
["bitfinex","BTCUSD",1728892439632,0.14115734,64633.0,64632.0,0.154722]
["bitfinex","BTCUSD",1728892439852,0.16122401,64636.0,64632.0,0.154722]
["bitfinex","BTCUSD",1728892439853,0.21415215,64635.0,64632.0,0.154722]
["bitfinex","BTCUSD",1728892440074,0.21415215,64635.0,64631.0,0.04552935]
["bitfinex","BTCUSD",1728892440295,0.001,64633.0,64632.0,0.166722]
["bitfinex","BTCUSD",1728892440977,0.002,64633.0,64632.0,0.23501095]
["bitfinex","BTCUSD",1728892441196,0.002,64633.0,64632.0,0.21227554]
["bitfinex","BTCUSD",1728892441411,0.002,64633.0,64632.0,0.21227928]
["bitfinex","BTCUSD",1728892441627,0.001,64633.0,64632.0,0.20027928]
["bitfinex","BTCUSD",1728892442292,0.30893471,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728892442514,0.30893471,64640.0,64635.0,0.309428]
["bitfinex","BTCUSD",1728892442739,0.30893471,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728892442953,0.30893471,64640.0,64636.0,0.15471]
["bitfinex","BTCUSD",1728892443231,0.30893471,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728892443886,0.0769,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1728892444564,0.0779,64640.0,64639.0,0.154705]
["bitfinex","BTCUSD",1728892444811,0.0769,64640.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892445024,0.21415215,64638.0,64637.0,0.012]
["bitfinex","BTCUSD",1728892445717,0.21415215,64638.0,64636.0,0.154712]
["bitfinex","BTCUSD",1728892445935,0.21415215,64638.0,64633.0,0.309439]
["bitfinex","BTCUSD",1728892446474,0.21415215,64638.0,64636.0,0.15471]
["bitfinex","BTCUSD",1728892446940,0.21415215,64638.0,64636.0,0.154711]
["bitfinex","BTCUSD",1728892447422,0.21415215,64638.0,64633.0,0.464155]
["bitfinex","BTCUSD",1728892447646,0.21415215,64638.0,64632.0,0.309441]
["bitfinex","BTCUSD",1728892447877,0.21515215,64638.0,64637.0,0.001]
["bitfinex","BTCUSD",1728892448117,0.21515215,64638.0,64636.0,0.012]
["bitfinex","BTCUSD",1728892448619,0.21515215,64638.0,64636.0,0.155711]
["bitfinex","BTCUSD",1728892448861,0.21415215,64638.0,64636.0,0.154711]
["bitfinex","BTCUSD",1728892449094,0.22815215,64638.0,64632.0,0.310441]
["bitfinex","BTCUSD",1728892449326,0.22815215,64638.0,64632.0,0.001]
["bitfinex","BTCUSD",1728892449597,0.00309552,64639.0,64634.0,0.154715]
["bitfinex","BTCUSD",1728892449846,0.001,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1728892450093,0.001,64638.0,64636.0,0.012]
["bitfinex","BTCUSD",1728892450094,0.23307471,64638.0,64636.0,0.166712]
["bitfinex","BTCUSD",1728892450333,0.23307471,64638.0,64636.0,0.012]
["bitfinex","BTCUSD",1728892450572,0.00104,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1728892450836,0.00204,64638.0,64637.0,0.15571]
["bitfinex","BTCUSD",1728892451064,0.00104,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1728892451315,0.00104,64638.0,64633.0,0.309438]
["bitfinex","BTCUSD",1728892451316,4e-05,64638.0,64633.0,0.309438]
["bitfinex","BTCUSD",1728892451547,0.00104,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1728892452016,0.01504,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1728892452260,0.01404,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1728892452495,0.01504,64638.0,64637.0,0.15571]
["bitfinex","BTCUSD",1728892452735,0.00104,64638.0,64637.0,0.15571]
["bitfinex","BTCUSD",1728892452983,0.00104,64638.0,64637.0,0.001]
["bitfinex","BTCUSD",1728892453197,0.00204,64638.0,64637.0,0.013]
["bitfinex","BTCUSD",1728892453429,0.00204,64638.0,64637.0,0.16771]
["bitfinex","BTCUSD",1728892454494,0.00204,64638.0,64637.0,0.013]
["bitfinex","BTCUSD",1728892455001,0.00204,64638.0,64637.0,0.16771]
["bitfinex","BTCUSD",1728892455653,0.21619215,64638.0,64637.0,0.013]
["bitfinex","BTCUSD",1728892455875,0.53212316,64638.0,64637.0,0.013]
["bitfinex","BTCUSD",1728892456594,0.37741616,64638.0,64637.0,0.013]
["bitfinex","BTCUSD",1728892456815,0.53212316,64638.0,64637.0,0.013]
["bitfinex","BTCUSD",1728892457036,0.53112316,64638.0,64637.0,0.012]
["bitfinex","BTCUSD",1728892457270,0.53212316,64638.0,64637.0,0.013]
["bitfinex","BTCUSD",1728892457515,0.53112316,64638.0,64637.0,0.001]
["bitfinex","BTCUSD",1728892457981,0.53112316,64638.0,64637.0,0.011]
["bitfinex","BTCUSD",1728892458443,0.53112316,64638.0,64637.0,0.001]
["bitfinex","BTCUSD",1728892458678,0.53212316,64638.0,64637.0,0.012]
["bitfinex","BTCUSD",1728892459387,0.53112316,64638.0,64637.0,0.001]
["bitfinex","BTCUSD",1728892459627,0.53212316,64638.0,64637.0,0.01]
["bitfinex","BTCUSD",1728892460106,0.53212316,64638.0,64637.0,0.009]
["bitfinex","BTCUSD",1728892460107,0.53112316,64638.0,64637.0,0.009]
["bitfinex","BTCUSD",1728892460351,0.53212316,64638.0,64637.0,0.01]
["bitfinex","BTCUSD",1728892461083,0.53112316,64638.0,64637.0,0.001]
["bitfinex","BTCUSD",1728892461328,0.154712,64636.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892461570,0.21415215,64633.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892461808,0.00309552,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892462041,0.156748,64638.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892462042,0.00204,64638.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892462303,0.23203471,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892462595,0.14123997,64635.0,64632.0,0.154721]
["bitfinex","BTCUSD",1728892462834,0.14123997,64635.0,64633.0,0.154718]
["bitfinex","BTCUSD",1728892463075,0.14123997,64635.0,64632.0,0.15472]
["bitfinex","BTCUSD",1728892463310,0.00413552,64638.0,64633.0,0.309439]
["bitfinex","BTCUSD",1728892463538,0.23517023,64638.0,64634.0,0.154716]
["bitfinex","BTCUSD",1728892463993,0.23517023,64638.0,64631.0,0.037644]
["bitfinex","BTCUSD",1728892463994,0.00313552,64638.0,64636.0,0.15471]
["bitfinex","BTCUSD",1728892464258,0.00104,64638.0,64632.0,0.309439]
["bitfinex","BTCUSD",1728892464512,0.001,64635.0,64634.0,0.154716]
["bitfinex","BTCUSD",1728892465030,0.001,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1728892465278,0.001,64635.0,64634.0,0.164717]
["bitfinex","BTCUSD",1728892465543,0.001,64635.0,64634.0,0.155717]
["bitfinex","BTCUSD",1728892466010,0.002,64635.0,64634.0,0.163717]
["bitfinex","BTCUSD",1728892467168,0.001,64635.0,64634.0,0.162717]
["bitfinex","BTCUSD",1728892467412,0.001,64635.0,64634.0,0.008]
["bitfinex","BTCUSD",1728892467634,0.001,64635.0,64634.0,0.162717]
["bitfinex","BTCUSD",1728892468136,0.002,64635.0,64634.0,0.163717]
["bitfinex","BTCUSD",1728892468603,0.002,64635.0,64634.0,0.009]
["bitfinex","BTCUSD",1728892469072,0.16322401,64635.0,64634.0,0.009]
["bitfinex","BTCUSD",1728892469324,0.32103353,64635.0,64634.0,0.009]
["bitfinex","BTCUSD",1728892469577,0.31793801,64635.0,64634.0,0.009]
["bitfinex","BTCUSD",1728892470548,0.31793801,64635.0,64634.0,0.008]
["bitfinex","BTCUSD",1728892470549,0.50143801,64635.0,64634.0,0.008]
["bitfinex","BTCUSD",1728892470797,0.64267798,64635.0,64634.0,0.001]
["bitfinex","BTCUSD",1728892471269,0.64367798,64635.0,64634.0,0.007]
["bitfinex","BTCUSD",1728892471498,0.64267798,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1728892471745,0.64267798,64635.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892471746,0.34572401,64635.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892472033,0.29596197,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892472274,0.4602815,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892472502,0.45718598,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892473444,0.59842595,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892473892,0.45718598,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892474588,0.45818598,64632.0,64631.0,0.003644]
["bitfinex","BTCUSD",1728892475045,0.45818598,64632.0,64631.0,0.002644]
["bitfinex","BTCUSD",1728892475303,0.45918598,64632.0,64631.0,0.008644]
["bitfinex","BTCUSD",1728892475736,0.60042595,64632.0,64631.0,0.008644]
["bitfinex","BTCUSD",1728892475968,0.45918598,64632.0,64631.0,0.008644]
["bitfinex","BTCUSD",1728892476184,0.60042595,64632.0,64631.0,0.008644]
["bitfinex","BTCUSD",1728892477116,0.68302595,64632.0,64631.0,0.008644]
["bitfinex","BTCUSD",1728892478256,0.78102595,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892478706,0.81702595,64632.0,64631.0,0.002644]
["bitfinex","BTCUSD",1728892479163,0.81102595,64632.0,64631.0,0.001644]
["bitfinex","BTCUSD",1728892479364,0.81102595,64632.0,64631.0,0.002644]
["bitfinex","BTCUSD",1728892479600,0.81702595,64632.0,64631.0,0.002644]
["bitfinex","BTCUSD",1728892479817,0.81502595,64632.0,64631.0,0.002644]
["bitfinex","BTCUSD",1728892480250,0.82202595,64632.0,64631.0,0.002644]
["bitfinex","BTCUSD",1728892480468,0.82202595,64632.0,64608.0,0.23203471]
["bitfinex","BTCUSD",1728892480469,0.14123997,64611.0,64608.0,0.23203471]
["bitfinex","BTCUSD",1728892480691,0.14123997,64611.0,64609.0,0.01018447]
["bitfinex","BTCUSD",1728892481370,0.14123997,64611.0,64600.0,0.35519427]
["bitfinex","BTCUSD",1728892481595,0.30953,64614.0,64610.0,0.0101703]
["bitfinex","BTCUSD",1728892481596,0.00309552,64613.0,64610.0,0.0101703]
["bitfinex","BTCUSD",1728892481855,0.002,64611.0,64608.0,0.007]
["bitfinex","BTCUSD",1728892482077,0.00509552,64611.0,64608.0,0.007]
["bitfinex","BTCUSD",1728892482313,0.00409552,64611.0,64608.0,0.001]
["bitfinex","BTCUSD",1728892482755,0.14123997,64609.0,64608.0,0.001]
["bitfinex","BTCUSD",1728892482963,0.29911249,64609.0,64608.0,0.001]
["bitfinex","BTCUSD",1728892483179,0.29911249,64609.0,64602.0,0.154793]
["bitfinex","BTCUSD",1728892483180,0.14433549,64609.0,64602.0,0.154793]
["bitfinex","BTCUSD",1728892483415,0.14123997,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1728892483651,0.14123997,64604.0,64603.0,0.16506048]
["bitfinex","BTCUSD",1728892484089,0.14123997,64604.0,64603.0,0.01026948]
["bitfinex","BTCUSD",1728892484302,0.14123997,64604.0,64600.0,0.154797]
["bitfinex","BTCUSD",1728892484553,0.14123997,64604.0,64601.0,0.01029782]
["bitfinex","BTCUSD",1728892484780,0.14123997,64604.0,64601.0,0.00998086]
["bitfinex","BTCUSD",1728892485231,0.15523997,64604.0,64600.0,0.154797]
["bitfinex","BTCUSD",1728892485494,0.15523997,64604.0,64602.0,0.01020441]
["bitfinex","BTCUSD",1728892485495,0.16923997,64604.0,64602.0,0.01020441]
["bitfinex","BTCUSD",1728892485706,0.16923997,64604.0,64603.0,0.01019024]
["bitfinex","BTCUSD",1728892485931,0.15523997,64604.0,64601.0,0.154795]
["bitfinex","BTCUSD",1728892486166,0.15523997,64604.0,64603.0,0.01019024]
["bitfinex","BTCUSD",1728892486400,0.16923997,64604.0,64602.0,0.01020441]
["bitfinex","BTCUSD",1728892486620,0.16923997,64604.0,64601.0,0.154795]
["bitfinex","BTCUSD",1728892486621,0.16923997,64604.0,64603.0,0.01019024]
["bitfinex","BTCUSD",1728892487068,0.16923997,64604.0,64601.0,0.154795]
["bitfinex","BTCUSD",1728892487322,0.16923997,64604.0,64598.0,0.001644]
["bitfinex","BTCUSD",1728892487323,0.15523997,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1728892487544,0.028,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1728892487777,0.014,64604.0,64603.0,0.73719902]
["bitfinex","BTCUSD",1728892488019,0.23203471,64620.0,64612.0,0.15477]
["bitfinex","BTCUSD",1728892488020,0.23203471,64613.0,64612.0,0.15477]
["bitfinex","BTCUSD",1728892488719,0.00309552,64619.0,64605.0,0.311572]
["bitfinex","BTCUSD",1728892488720,0.00309552,64619.0,64614.0,0.154763]
["bitfinex","BTCUSD",1728892489182,0.00309552,64619.0,64615.0,0.15476]
["bitfinex","BTCUSD",1728892489446,0.00309552,64619.0,64612.0,0.006]
["bitfinex","BTCUSD",1728892489680,0.00309552,64619.0,64614.0,0.154763]
["bitfinex","BTCUSD",1728892489921,0.14123997,64617.0,64612.0,0.006]
["bitfinex","BTCUSD",1728892490797,0.001,64613.0,64612.0,0.155769]
["bitfinex","BTCUSD",1728892491277,0.14123997,64617.0,64612.0,0.154769]
["bitfinex","BTCUSD",1728892491720,0.14223997,64617.0,64612.0,0.155769]
["bitfinex","BTCUSD",1728892491977,0.14223997,64617.0,64612.0,0.006]
["bitfinex","BTCUSD",1728892492864,0.14223997,64617.0,64612.0,0.160768]
["bitfinex","BTCUSD",1728892493122,0.14223997,64617.0,64612.0,0.006]
["bitfinex","BTCUSD",1728892493341,0.001,64613.0,64612.0,0.007]
["bitfinex","BTCUSD",1728892493568,0.00309552,64616.0,64612.0,0.160768]
["bitfinex","BTCUSD",1728892493789,0.00309552,64616.0,64612.0,0.161768]
["bitfinex","BTCUSD",1728892494011,0.00309552,64616.0,64612.0,0.007]
["bitfinex","BTCUSD",1728892494230,0.14123997,64613.0,64612.0,0.001]
["bitfinex","BTCUSD",1728892494492,0.14123997,64613.0,64612.0,0.007]
["bitfinex","BTCUSD",1728892494705,0.14223997,64613.0,64612.0,0.006]
["bitfinex","BTCUSD",1728892494923,0.14123997,64613.0,64612.0,0.001]
["bitfinex","BTCUSD",1728892495367,0.14123997,64613.0,64612.0,0.007]
["bitfinex","BTCUSD",1728892496042,0.14123997,64613.0,64612.0,0.001]
["bitfinex","BTCUSD",1728892496514,0.14123997,64613.0,64608.0,0.154779]
["bitfinex","BTCUSD",1728892496768,0.00309552,64612.0,64608.0,0.01012743]
["bitfinex","BTCUSD",1728892497018,0.23203471,64620.0,64608.0,0.01012743]
["bitfinex","BTCUSD",1728892497019,0.01549146,64653.0,64652.0,0.028]
["bitfinex","BTCUSD",1728892497257,0.000822,64661.0,64660.0,0.287655]
["bitfinex","BTCUSD",1728892497502,0.000823,64678.0,64671.0,0.259628]
["bitfinex","BTCUSD",1728892497735,0.000823,64678.0,64671.0,0.86835681]
["bitfinex","BTCUSD",1728892497969,0.000823,64678.0,64671.0,0.865265]
["bitfinex","BTCUSD",1728892498443,0.000823,64678.0,64671.0,0.765265]
["bitfinex","BTCUSD",1728892499146,0.001822,64672.0,64671.0,0.771265]
["bitfinex","BTCUSD",1728892499382,0.001822,64672.0,64671.0,0.93248901]
["bitfinex","BTCUSD",1728892499895,0.002822,64672.0,64671.0,0.94248901]
["bitfinex","BTCUSD",1728892500128,0.001822,64672.0,64671.0,0.93248901]
["bitfinex","BTCUSD",1728892500353,0.002822,64672.0,64671.0,0.94248901]
["bitfinex","BTCUSD",1728892506760,0.002822,64672.0,64671.0,0.94048901]
["bitfinex","BTCUSD",1728892507257,0.000823,64678.0,64671.0,0.94048901]
["bitfinex","BTCUSD",1728892507749,0.000823,64684.0,64683.0,0.1576]
["bitfinex","BTCUSD",1728892507752,0.000823,64684.0,64683.0,0.298524]
["bitfinex","BTCUSD",1728892508005,0.21379512,64710.0,64683.0,0.298524]
["bitfinex","BTCUSD",1728892508006,0.03758643,64689.0,64688.0,0.47138312]
["bitfinex","BTCUSD",1728892508249,0.03758643,64689.0,64688.0,3.29768512]
["bitfinex","BTCUSD",1728892508479,0.03758643,64689.0,64688.0,3.32068512]
["bitfinex","BTCUSD",1728892509161,0.0772,64713.0,64700.0,0.157559]
["bitfinex","BTCUSD",1728892509409,0.0772,64713.0,64700.0,1.02025601]
["bitfinex","BTCUSD",1728892509661,0.0772,64713.0,64700.0,0.31878301]
["bitfinex","BTCUSD",1728892510182,0.0772,64713.0,64700.0,0.82494701]
["bitfinex","BTCUSD",1728892510414,0.198323,64716.0,64708.0,0.15754]
["bitfinex","BTCUSD",1728892510901,0.198323,64716.0,64708.0,0.4298843]
["bitfinex","BTCUSD",1728892511132,0.41211812,64716.0,64708.0,0.15454]
["bitfinex","BTCUSD",1728892511370,0.41211812,64716.0,64708.0,0.15754]
["bitfinex","BTCUSD",1728892511606,0.41211812,64716.0,64708.0,0.15454]
["bitfinex","BTCUSD",1728892511852,0.41211812,64716.0,64708.0,0.15754]
["bitfinex","BTCUSD",1728892512337,0.41211812,64716.0,64708.0,0.15554]
["bitfinex","BTCUSD",1728892512591,0.21379512,64711.0,64708.0,0.15554]
["bitfinex","BTCUSD",1728892512827,0.009823,64709.0,64708.0,0.002]
["bitfinex","BTCUSD",1728892513529,0.000823,64709.0,64703.0,0.003]
["bitfinex","BTCUSD",1728892513765,0.000823,64709.0,64708.0,0.01]
["bitfinex","BTCUSD",1728892514267,0.000823,64709.0,64708.0,0.019]
["bitfinex","BTCUSD",1728892516837,0.155361,64709.0,64708.0,0.019]
["bitfinex","BTCUSD",1728892517332,0.39748501,64709.0,64708.0,0.019]
["bitfinex","BTCUSD",1728892517579,0.39748501,64709.0,64708.0,0.01]
["bitfinex","BTCUSD",1728892518070,0.39748501,64709.0,64708.0,0.0125]
["bitfinex","BTCUSD",1728892518325,0.39748501,64709.0,64708.0,0.0025]
["bitfinex","BTCUSD",1728892518577,0.24294701,64709.0,64700.0,0.46368]
["bitfinex","BTCUSD",1728892518814,0.21379512,64701.0,64700.0,0.46368]
["bitfinex","BTCUSD",1728892519270,0.16122401,64708.0,64700.0,0.46368]
["bitfinex","BTCUSD",1728892519498,0.21379512,64701.0,64700.0,0.46368]
["bitfinex","BTCUSD",1728892520197,0.21479512,64701.0,64700.0,0.47468]
["bitfinex","BTCUSD",1728892520493,0.21479512,64701.0,64700.0,0.629239]
["bitfinex","BTCUSD",1728892520738,0.21479512,64701.0,64700.0,0.48468]
["bitfinex","BTCUSD",1728892520976,0.001,64701.0,64700.0,0.639239]
["bitfinex","BTCUSD",1728892521200,0.001,64701.0,64700.0,0.635239]
["bitfinex","BTCUSD",1728892522812,0.001,64701.0,64700.0,0.48068]
["bitfinex","BTCUSD",1728892524904,0.001,64701.0,64700.0,0.638239]
["bitfinex","BTCUSD",1728892525806,0.001,64701.0,64700.0,0.64835468]
["bitfinex","BTCUSD",1728892526494,0.001,64701.0,64700.0,0.64999868]
["bitfinex","BTCUSD",1728892527183,0.0005,64701.0,64700.0,0.64999868]
["bitfinex","BTCUSD",1728892527412,0.0005,64701.0,64700.0,0.63999868]
["bitfinex","BTCUSD",1728892527632,0.0005,64701.0,64700.0,0.64999868]
["bitfinex","BTCUSD",1728892528528,0.23194143,64706.0,64705.0,0.157547]
["bitfinex","BTCUSD",1728892529473,0.081723,64709.0,64706.0,0.154543]
["bitfinex","BTCUSD",1728892529721,0.081723,64709.0,64705.0,0.003]
["bitfinex","BTCUSD",1728892529722,0.081723,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1728892530618,0.23194143,64715.0,64705.0,0.320092]
["bitfinex","BTCUSD",1728892530835,0.37284222,64715.0,64705.0,0.011]
["bitfinex","BTCUSD",1728892531107,0.154528,64713.0,64705.0,0.011]
["bitfinex","BTCUSD",1728892531335,0.37284222,64715.0,64708.0,0.007]
["bitfinex","BTCUSD",1728892531773,0.37284222,64715.0,64708.0,0.16154]
["bitfinex","BTCUSD",1728892532010,0.37284222,64715.0,64708.0,0.007]
["bitfinex","BTCUSD",1728892532011,0.23194143,64715.0,64708.0,0.007]
["bitfinex","BTCUSD",1728892532240,0.198323,64716.0,64708.0,0.007]
["bitfinex","BTCUSD",1728892532470,0.198323,64716.0,64712.0,0.15453]
["bitfinex","BTCUSD",1728892532686,0.198323,64716.0,64713.0,0.154528]
["bitfinex","BTCUSD",1728892533152,0.198323,64716.0,64711.0,0.154533]
["bitfinex","BTCUSD",1728892533376,0.198323,64716.0,64709.0,0.309073]
["bitfinex","BTCUSD",1728892533603,0.198323,64716.0,64710.0,0.154534]
["bitfinex","BTCUSD",1728892533823,0.352844,64716.0,64712.0,0.007]
["bitfinex","BTCUSD",1728892534043,0.198323,64716.0,64712.0,0.007]
["bitfinex","BTCUSD",1728892534271,0.198323,64716.0,64708.0,0.0035]
["bitfinex","BTCUSD",1728892534505,0.14090079,64715.0,64708.0,0.0005]
["bitfinex","BTCUSD",1728892534737,0.14090079,64713.0,64709.0,0.007]
["bitfinex","BTCUSD",1728892535667,0.14090079,64713.0,64712.0,0.005]
["bitfinex","BTCUSD",1728892535915,0.14090079,64713.0,64708.0,0.0005]
["bitfinex","BTCUSD",1728892536150,0.154527,64714.0,64708.0,0.0005]
["bitfinex","BTCUSD",1728892536370,0.001,64713.0,64709.0,0.008]
["bitfinex","BTCUSD",1728892536586,0.23194143,64710.0,64709.0,0.008]
["bitfinex","BTCUSD",1728892536811,0.14090079,64711.0,64709.0,0.008]
["bitfinex","BTCUSD",1728892537035,0.38647643,64710.0,64709.0,0.008]
["bitfinex","BTCUSD",1728892537265,0.23194143,64710.0,64709.0,0.008]
["bitfinex","BTCUSD",1728892537457,0.23194143,64710.0,64708.0,0.0005]
["bitfinex","BTCUSD",1728892537458,0.38647643,64710.0,64708.0,0.0005]
["bitfinex","BTCUSD",1728892537701,0.154535,64710.0,64708.0,0.0005]
["bitfinex","BTCUSD",1728892537930,0.198323,64716.0,64709.0,0.01]
["bitfinex","BTCUSD",1728892538149,0.000823,64716.0,64715.0,0.157523]
["bitfinex","BTCUSD",1728892538400,0.000823,64716.0,64715.0,0.16061299]
["bitfinex","BTCUSD",1728892539296,0.0003,64722.0,64721.0,0.157509]
["bitfinex","BTCUSD",1728892539518,0.0003,64722.0,64721.0,0.600278]
["bitfinex","BTCUSD",1728892539753,0.0003,64722.0,64721.0,0.498003]
["bitfinex","BTCUSD",1728892540206,0.0003,64722.0,64721.0,0.157509]
["bitfinex","BTCUSD",1728892540904,0.0003,64722.0,64721.0,0.188519]
["bitfinex","BTCUSD",1728892541127,0.55544222,64740.0,64732.0,0.154483]
["bitfinex","BTCUSD",1728892541627,0.14090079,64736.0,64730.0,0.154486]
["bitfinex","BTCUSD",1728892541878,0.14090079,64736.0,64725.0,0.308999]
["bitfinex","BTCUSD",1728892541879,0.14090079,64736.0,64727.0,0.003]
["bitfinex","BTCUSD",1728892542129,0.14090079,64736.0,64729.0,0.154489]
["bitfinex","BTCUSD",1728892542379,0.29537379,64736.0,64729.0,0.154489]
["bitfinex","BTCUSD",1728892542628,0.37384222,64733.0,64732.0,0.009]
["bitfinex","BTCUSD",1728892542891,0.37384222,64733.0,64727.0,0.154494]
["bitfinex","BTCUSD",1728892542892,0.37284222,64733.0,64727.0,0.154494]
["bitfinex","BTCUSD",1728892543107,0.14690079,64733.0,64727.0,0.155494]
["bitfinex","BTCUSD",1728892543338,0.14690079,64733.0,64727.0,0.001]
["bitfinex","BTCUSD",1728892543794,0.23194143,64732.0,64727.0,0.001]
["bitfinex","BTCUSD",1728892544023,0.006,64733.0,64729.0,0.154489]
["bitfinex","BTCUSD",1728892544285,0.006,64733.0,64727.0,0.309988]
["bitfinex","BTCUSD",1728892544513,0.154475,64736.0,64727.0,0.466482]
["bitfinex","BTCUSD",1728892544750,0.23794143,64733.0,64729.0,0.001]
["bitfinex","BTCUSD",1728892544995,0.39242143,64733.0,64729.0,0.001]
["bitfinex","BTCUSD",1728892545238,0.006,64733.0,64729.0,0.15549]
["bitfinex","BTCUSD",1728892545476,0.006,64733.0,64727.0,0.001]
["bitfinex","BTCUSD",1728892545477,0.006,64733.0,64730.0,0.308974]
["bitfinex","BTCUSD",1728892545714,0.000823,64737.0,64732.0,0.154483]
["bitfinex","BTCUSD",1728892545951,0.006,64736.0,64732.0,0.154483]
["bitfinex","BTCUSD",1728892546461,0.006,64736.0,64730.0,0.154486]
["bitfinex","BTCUSD",1728892546718,0.006,64736.0,64731.0,0.154485]
["bitfinex","BTCUSD",1728892546963,0.019,64736.0,64729.0,0.463467]
["bitfinex","BTCUSD",1728892547194,0.019,64736.0,64730.0,0.154487]
["bitfinex","BTCUSD",1728892547430,0.006,64736.0,64728.0,0.003]
["bitfinex","BTCUSD",1728892547665,0.006,64736.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892547666,0.001,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892547914,0.001,64736.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892548145,0.002,64736.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892548593,0.14090079,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892549024,0.14090079,64733.0,64731.0,0.154484]
["bitfinex","BTCUSD",1728892549461,0.14090079,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1728892550120,0.001,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1728892550349,0.14190079,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1728892550588,0.14190079,64733.0,64732.0,0.157483]
["bitfinex","BTCUSD",1728892550835,0.14090079,64733.0,64732.0,0.157483]
["bitfinex","BTCUSD",1728892551106,0.14190079,64733.0,64732.0,0.005]
["bitfinex","BTCUSD",1728892551348,0.14290079,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892552085,0.14290079,64733.0,64732.0,0.013]
["bitfinex","BTCUSD",1728892553737,0.14290079,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892553967,0.14290079,64733.0,64732.0,0.013]
["bitfinex","BTCUSD",1728892554438,0.14290079,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892555634,0.14290079,64733.0,64732.0,0.013]
["bitfinex","BTCUSD",1728892556396,0.14290079,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892557368,0.002,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892557586,0.14290079,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892563937,0.002,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892564174,0.14290079,64733.0,64732.0,0.013]
["bitfinex","BTCUSD",1728892565158,0.14290079,64733.0,64732.0,0.01]
["bitfinex","BTCUSD",1728892566619,0.14290079,64733.0,64732.0,0.167483]
["bitfinex","BTCUSD",1728892566863,0.002,64733.0,64732.0,0.167483]
["bitfinex","BTCUSD",1728892567100,0.14290079,64733.0,64732.0,0.167483]
["bitfinex","BTCUSD",1728892569310,0.002,64733.0,64732.0,0.167483]
["bitfinex","BTCUSD",1728892577689,0.002822,64733.0,64732.0,0.167483]
["bitfinex","BTCUSD",1728892578607,0.002822,64733.0,64732.0,0.3364575]
["bitfinex","BTCUSD",1728892578847,0.002822,64733.0,64732.0,0.37309991]
["bitfinex","BTCUSD",1728892579085,0.001822,64733.0,64732.0,0.2078759]
["bitfinex","BTCUSD",1728892579551,0.001822,64733.0,64732.0,0.2178759]
["bitfinex","BTCUSD",1728892580048,0.000822,64733.0,64732.0,0.2098759]
["bitfinex","BTCUSD",1728892580496,0.001822,64733.0,64732.0,0.2198759]
["bitfinex","BTCUSD",1728892580723,0.001822,64733.0,64732.0,0.1788659]
["bitfinex","BTCUSD",1728892580940,0.002822,64733.0,64732.0,0.1798659]
["bitfinex","BTCUSD",1728892581156,0.001822,64733.0,64732.0,0.1698659]
["bitfinex","BTCUSD",1728892581594,0.011822,64733.0,64732.0,0.1708659]
["bitfinex","BTCUSD",1728892581874,0.011822,64733.0,64732.0,0.17084138]
["bitfinex","BTCUSD",1728892582772,0.011822,64733.0,64732.0,0.21624119]
["bitfinex","BTCUSD",1728892583462,0.011822,64733.0,64732.0,0.2388702]
["bitfinex","BTCUSD",1728892583677,0.011822,64733.0,64732.0,0.40653507]
["bitfinex","BTCUSD",1728892583902,0.011822,64733.0,64732.0,0.2388702]
["bitfinex","BTCUSD",1728892584127,0.011822,64733.0,64732.0,0.16784138]
["bitfinex","BTCUSD",1728892584415,0.011822,64733.0,64732.0,0.159483]
["bitfinex","BTCUSD",1728892585282,0.010822,64733.0,64732.0,0.158483]
["bitfinex","BTCUSD",1728892585512,0.011822,64733.0,64732.0,0.159483]
["bitfinex","BTCUSD",1728892585741,0.201722,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1728892585969,0.191722,64733.0,64732.0,0.002]
["bitfinex","BTCUSD",1728892586201,0.266622,64733.0,64732.0,0.004]
["bitfinex","BTCUSD",1728892586422,0.2658,64733.0,64732.0,0.003]
["bitfinex","BTCUSD",1728892586660,0.2658,64733.0,64731.0,0.03]
["bitfinex","BTCUSD",1728892586881,0.2658,64733.0,64727.0,0.001644]
["bitfinex","BTCUSD",1728892586882,0.354292,64728.0,64727.0,0.001644]
["bitfinex","BTCUSD",1728892587136,0.354292,64728.0,64709.0,0.43190415]
["bitfinex","BTCUSD",1728892587137,0.154527,64714.0,64709.0,0.23494143]
["bitfinex","BTCUSD",1728892587359,0.34070079,64713.0,64709.0,0.23194143]
["bitfinex","BTCUSD",1728892587592,0.34070079,64713.0,64708.0,0.002144]
["bitfinex","BTCUSD",1728892587812,0.14090079,64709.0,64708.0,0.002144]
["bitfinex","BTCUSD",1728892589160,0.29643879,64709.0,64708.0,0.003144]
["bitfinex","BTCUSD",1728892589380,0.4576628,64709.0,64708.0,0.003144]
["bitfinex","BTCUSD",1728892590306,0.4586628,64709.0,64708.0,0.014144]
["bitfinex","BTCUSD",1728892590534,0.1998,64713.0,64712.0,0.15453]
["bitfinex","BTCUSD",1728892590782,0.1998,64713.0,64712.0,0.15753]
["bitfinex","BTCUSD",1728892592656,0.2008,64713.0,64712.0,0.16753]
["bitfinex","BTCUSD",1728892593126,0.2018,64713.0,64712.0,0.17553]
["bitfinex","BTCUSD",1728892593346,0.2008,64713.0,64712.0,0.16753]
["bitfinex","BTCUSD",1728892593569,0.2008,64713.0,64712.0,0.16453]
["bitfinex","BTCUSD",1728892593820,0.1998,64713.0,64712.0,0.16153]
["bitfinex","BTCUSD",1728892594044,0.2008,64713.0,64712.0,0.16953]
["bitfinex","BTCUSD",1728892594272,0.2008,64713.0,64712.0,0.17253]
["bitfinex","BTCUSD",1728892594927,0.2008,64713.0,64712.0,0.16953]
["bitfinex","BTCUSD",1728892595171,0.2008,64713.0,64712.0,0.17253]
["bitfinex","BTCUSD",1728892596969,0.001,64713.0,64712.0,0.015]
["bitfinex","BTCUSD",1728892597242,0.001,64713.0,64712.0,0.17253]
["bitfinex","BTCUSD",1728892597917,0.23194143,64723.0,64714.0,0.312048]
["bitfinex","BTCUSD",1728892598132,0.14090079,64715.0,64714.0,0.466574]
["bitfinex","BTCUSD",1728892599226,0.14090079,64719.0,64714.0,0.312048]
["bitfinex","BTCUSD",1728892599441,0.3021248,64719.0,64717.0,0.154517]
["bitfinex","BTCUSD",1728892600103,0.16122401,64718.0,64715.0,0.154522]
["bitfinex","BTCUSD",1728892600345,0.16122401,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1728892600780,0.16122401,64718.0,64717.0,0.158518]
["bitfinex","BTCUSD",1728892601230,0.16122401,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1728892601706,0.16122401,64718.0,64717.0,0.159518]
["bitfinex","BTCUSD",1728892602438,0.16122401,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1728892602940,0.16122401,64718.0,64717.0,0.159518]
["bitfinex","BTCUSD",1728892603163,0.16122401,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1728892603636,0.16122401,64718.0,64717.0,0.008]
["bitfinex","BTCUSD",1728892603860,0.16122401,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1728892604105,0.16122401,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892604337,0.31574001,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892604807,0.16122401,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892605028,0.31574001,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892606595,0.16122401,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892606840,0.31574001,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892608279,0.31774001,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892608500,0.51194001,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892613039,0.53494001,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892614006,0.53576201,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892617539,0.51276201,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892617780,0.51076201,64718.0,64717.0,0.009]
["bitfinex","BTCUSD",1728892619130,0.51076201,64718.0,64717.0,0.004]
["bitfinex","BTCUSD",1728892619360,0.51076201,64718.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892619361,0.154521,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892619594,0.31574501,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892621145,0.31574501,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892622258,0.31574501,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892622483,0.31674501,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892622704,0.31674501,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892622998,0.31574501,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892623221,0.31674501,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892627036,0.31756701,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892630235,0.16304601,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892632762,0.54950844,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892632977,0.31756701,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892640001,0.16304601,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892644179,0.54950844,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892644407,0.31756701,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892645050,0.16304601,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892650250,0.31756701,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892650471,0.16304601,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892650694,0.31756701,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892650936,0.16304601,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892651204,0.31756701,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892651443,0.16304601,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892659911,0.25951959,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892661659,0.25451959,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892666255,0.40904059,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892667553,0.25451959,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892668466,0.40904059,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892670176,0.64098202,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892670388,0.40904059,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892671477,0.64098202,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892671684,0.40904059,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892672985,0.41836273,64716.0,64715.0,0.002644]
["bitfinex","BTCUSD",1728892673423,0.41836273,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892677294,0.32188915,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892677500,0.41836273,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892677717,0.40904059,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892677927,0.15804601,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892678994,0.31256701,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892679850,0.15804601,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892680056,0.31256701,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892682639,0.54450844,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892682876,0.31256701,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892683311,0.54450844,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892683528,0.31256701,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892684828,0.15804601,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892685241,0.31256701,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892689156,0.54450844,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892689370,0.31256701,64716.0,64715.0,0.001644]
["bitfinex","BTCUSD",1728892694170,0.31256701,64716.0,64706.0,0.154545]
["bitfinex","BTCUSD",1728892694171,0.09647358,64710.0,64706.0,0.154545]
["bitfinex","BTCUSD",1728892694386,0.09647358,64710.0,64703.0,0.296137]
["bitfinex","BTCUSD",1728892694387,0.16122401,64709.0,64703.0,0.296137]
["bitfinex","BTCUSD",1728892694605,0.16122401,64709.0,64700.0,0.001644]
["bitfinex","BTCUSD",1728892694606,0.16122401,64709.0,64705.0,0.154545]
["bitfinex","BTCUSD",1728892695028,0.16122401,64709.0,64700.0,0.001644]
["bitfinex","BTCUSD",1728892695304,0.16122401,64709.0,64705.0,0.154547]
["bitfinex","BTCUSD",1728892695528,0.16122401,64709.0,64706.0,0.007]
["bitfinex","BTCUSD",1728892695765,0.16122401,64709.0,64706.0,0.161544]
["bitfinex","BTCUSD",1728892695975,0.16122401,64709.0,64706.0,0.154543]
["bitfinex","BTCUSD",1728892696407,0.16122401,64709.0,64703.0,0.309102]
["bitfinex","BTCUSD",1728892696621,0.16222401,64709.0,64704.0,0.309096]
["bitfinex","BTCUSD",1728892697056,0.23194143,64708.0,64707.0,0.154542]
["bitfinex","BTCUSD",1728892697248,0.23194143,64708.0,64705.0,0.006]
["bitfinex","BTCUSD",1728892697452,0.16222401,64709.0,64706.0,0.154543]
["bitfinex","BTCUSD",1728892697665,0.16222401,64709.0,64705.0,0.154546]
["bitfinex","BTCUSD",1728892697870,0.16322401,64709.0,64706.0,0.154544]
["bitfinex","BTCUSD",1728892698073,0.16222401,64709.0,64706.0,0.154544]
["bitfinex","BTCUSD",1728892698283,0.16122401,64709.0,64706.0,0.154544]
["bitfinex","BTCUSD",1728892698485,0.16122401,64709.0,64706.0,0.162544]
["bitfinex","BTCUSD",1728892698687,0.16222401,64709.0,64706.0,0.162544]
["bitfinex","BTCUSD",1728892698900,0.16222401,64709.0,64707.0,0.15454]
["bitfinex","BTCUSD",1728892699337,0.16122401,64709.0,64707.0,0.15454]
["bitfinex","BTCUSD",1728892699552,0.001,64708.0,64707.0,0.15454]
["bitfinex","BTCUSD",1728892699764,0.16222401,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1728892699968,0.16222401,64709.0,64706.0,0.008]
["bitfinex","BTCUSD",1728892699969,0.16122401,64709.0,64706.0,0.154543]
["bitfinex","BTCUSD",1728892700189,0.16222401,64709.0,64707.0,0.006]
["bitfinex","BTCUSD",1728892700431,0.09647358,64708.0,64704.0,0.463645]
["bitfinex","BTCUSD",1728892700636,0.09647358,64708.0,64706.0,0.154545]
["bitfinex","BTCUSD",1728892700847,0.23194143,64707.0,64703.0,0.154551]
["bitfinex","BTCUSD",1728892701053,0.09647358,64708.0,64705.0,0.154547]
["bitfinex","BTCUSD",1728892701267,0.09747358,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1728892702120,0.09747358,64708.0,64707.0,0.015]
["bitfinex","BTCUSD",1728892702537,0.09647358,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1728892702742,0.09747358,64708.0,64706.0,0.007]
["bitfinex","BTCUSD",1728892702967,0.09847358,64708.0,64707.0,0.009]
["bitfinex","BTCUSD",1728892703207,0.09747358,64708.0,64707.0,0.009]
["bitfinex","BTCUSD",1728892703447,0.09747358,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1728892703694,0.09847358,64708.0,64705.0,0.154546]
["bitfinex","BTCUSD",1728892704168,0.09947358,64708.0,64706.0,0.007]
["bitfinex","BTCUSD",1728892704385,0.09847358,64708.0,64705.0,0.154546]
["bitfinex","BTCUSD",1728892705071,0.09747358,64708.0,64705.0,0.154546]
["bitfinex","BTCUSD",1728892705286,0.09847358,64708.0,64707.0,0.009]
["bitfinex","BTCUSD",1728892705727,0.09947358,64708.0,64707.0,0.016]
["bitfinex","BTCUSD",1728892705953,0.09747358,64708.0,64707.0,0.009]
["bitfinex","BTCUSD",1728892706373,0.09847358,64708.0,64707.0,0.009]
["bitfinex","BTCUSD",1728892706581,0.09747358,64708.0,64705.0,0.007]
["bitfinex","BTCUSD",1728892706807,0.09647358,64708.0,64704.0,0.154549]
["bitfinex","BTCUSD",1728892707023,0.09847358,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1728892708414,0.09747358,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1728892708635,0.09847358,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1728892708862,0.25969759,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1728892709090,0.25869759,64708.0,64707.0,0.007]
["bitfinex","BTCUSD",1728892709553,0.25969759,64708.0,64707.0,0.016]
["bitfinex","BTCUSD",1728892709805,0.41423759,64708.0,64707.0,0.016]
["bitfinex","BTCUSD",1728892710038,0.34029759,64708.0,64707.0,0.016]
["bitfinex","BTCUSD",1728892710728,0.49483759,64708.0,64707.0,0.016]
["bitfinex","BTCUSD",1728892713783,0.68703759,64708.0,64707.0,0.016]
["bitfinex","BTCUSD",1728892714079,0.123,64707.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892714336,0.27402258,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892714580,0.43524659,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892715088,0.41224659,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892715812,0.16122401,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892716033,0.16122401,64704.0,64703.0,0.002646]
["bitfinex","BTCUSD",1728892716034,0.16722401,64704.0,64703.0,0.002646]
["bitfinex","BTCUSD",1728892716263,0.16722401,64704.0,64703.0,0.003646]
["bitfinex","BTCUSD",1728892716264,0.17422401,64704.0,64703.0,0.003646]
["bitfinex","BTCUSD",1728892716495,0.17422401,64704.0,64703.0,0.158198]
["bitfinex","BTCUSD",1728892716727,0.013,64704.0,64703.0,0.158198]
["bitfinex","BTCUSD",1728892717284,0.006,64704.0,64703.0,0.157198]
["bitfinex","BTCUSD",1728892717531,0.006,64704.0,64703.0,0.002646]
["bitfinex","BTCUSD",1728892717780,0.09647358,64707.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892718003,0.001,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892718261,0.09747358,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892718498,0.25869759,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892718737,0.25869759,64704.0,64703.0,0.008646]
["bitfinex","BTCUSD",1728892718738,0.25969759,64704.0,64703.0,0.008646]
["bitfinex","BTCUSD",1728892719222,0.25969759,64704.0,64703.0,0.012646]
["bitfinex","BTCUSD",1728892719470,0.25869759,64704.0,64703.0,0.008646]
["bitfinex","BTCUSD",1728892719713,0.25969759,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892719931,0.41424659,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892720426,0.25969759,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892722123,0.35617117,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892722362,0.25969759,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892722629,0.35617117,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892722845,0.25969759,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892723099,0.41424659,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892724049,0.25969759,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892725488,0.41424659,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892725753,0.73082017,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892726179,0.81322017,64704.0,64703.0,0.015646]
["bitfinex","BTCUSD",1728892726436,0.81222017,64704.0,64703.0,0.008646]
["bitfinex","BTCUSD",1728892726880,0.81222017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892727305,0.81322017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892727729,0.81222017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892727935,0.81122017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892728145,0.81222017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892728359,0.81322017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892729646,0.91322017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892730946,0.91222017,64704.0,64703.0,0.001646]
["bitfinex","BTCUSD",1728892731173,0.91822017,64704.0,64703.0,0.002646]
["bitfinex","BTCUSD",1728892731380,0.92522017,64704.0,64703.0,0.003646]
["bitfinex","BTCUSD",1728892738412,0.73227301,64704.0,64703.0,0.003646]
["bitfinex","BTCUSD",1728892738621,0.92522017,64704.0,64703.0,0.003646]
["bitfinex","BTCUSD",1728892740707,0.92522017,64704.0,64700.0,0.001644]
["bitfinex","BTCUSD",1728892740708,0.277557,64701.0,64700.0,0.001644]
["bitfinex","BTCUSD",1728892740919,0.63172817,64701.0,64700.0,0.001644]
["bitfinex","BTCUSD",1728892742235,0.63172817,64701.0,64681.0,0.154604]
["bitfinex","BTCUSD",1728892742236,0.71872817,64701.0,64681.0,0.154604]
["bitfinex","BTCUSD",1728892742512,0.71872817,64701.0,64667.0,0.23194143]
["bitfinex","BTCUSD",1728892742513,0.123,64671.0,64667.0,0.23194143]
["bitfinex","BTCUSD",1728892742721,0.2823,64672.0,64667.0,0.23194143]
["bitfinex","BTCUSD",1728892742722,0.09647358,64668.0,64667.0,0.23194143]
["bitfinex","BTCUSD",1728892742937,0.09647358,64668.0,64665.0,0.154641]
["bitfinex","BTCUSD",1728892743171,0.09647358,64668.0,64662.0,0.001644]
["bitfinex","BTCUSD",1728892743172,0.09647358,64668.0,64664.0,0.154644]
["bitfinex","BTCUSD",1728892743431,0.09647358,64665.0,64662.0,0.001644]
["bitfinex","BTCUSD",1728892743862,0.23194143,64664.0,64662.0,0.001644]
["bitfinex","BTCUSD",1728892744086,0.09647358,64664.0,64662.0,0.001644]
["bitfinex","BTCUSD",1728892745813,0.09647358,64664.0,64662.0,0.156294]
["bitfinex","BTCUSD",1728892746040,0.09647358,64664.0,64662.0,0.158294]
["bitfinex","BTCUSD",1728892746533,0.01541682,64682.0,64664.0,0.081]
["bitfinex","BTCUSD",1728892746745,0.23194143,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1728892746963,0.23194143,64677.0,64676.0,0.235616]
["bitfinex","BTCUSD",1728892747845,0.09647358,64681.0,64676.0,0.081]
["bitfinex","BTCUSD",1728892748055,0.23194143,64687.0,64679.0,0.154608]
["bitfinex","BTCUSD",1728892748056,0.23194143,64680.0,64679.0,0.154608]
["bitfinex","BTCUSD",1728892748765,0.14101433,64683.0,64679.0,0.154608]
["bitfinex","BTCUSD",1728892749264,0.14101433,64683.0,64677.0,0.154614]
["bitfinex","BTCUSD",1728892749533,0.14101433,64679.0,64676.0,0.084]
["bitfinex","BTCUSD",1728892749718,0.14101433,64679.0,64668.0,0.0775]
["bitfinex","BTCUSD",1728892749966,0.14101433,64679.0,64674.0,0.15462]
["bitfinex","BTCUSD",1728892750637,0.14101433,64679.0,64672.0,0.309251]
["bitfinex","BTCUSD",1728892750843,0.14101433,64679.0,64676.0,0.157616]
["bitfinex","BTCUSD",1728892751057,0.14101433,64679.0,64678.0,0.154612]
["bitfinex","BTCUSD",1728892751289,0.14101433,64679.0,64676.0,0.003]
["bitfinex","BTCUSD",1728892751290,0.37295576,64690.0,64679.0,0.003]
["bitfinex","BTCUSD",1728892751489,0.23194143,64682.0,64679.0,0.003]
["bitfinex","BTCUSD",1728892751700,0.53417977,64690.0,64684.0,0.154597]
["bitfinex","BTCUSD",1728892751917,0.53417977,64690.0,64683.0,0.463794]
["bitfinex","BTCUSD",1728892752144,0.53417977,64690.0,64685.0,0.154594]
["bitfinex","BTCUSD",1728892752357,0.53417977,64690.0,64675.0,0.311238]
["bitfinex","BTCUSD",1728892752358,0.53417977,64690.0,64675.0,0.002]
["bitfinex","BTCUSD",1728892752568,0.53417977,64690.0,64680.0,0.309212]
["bitfinex","BTCUSD",1728892752778,0.37295576,64690.0,64679.0,0.154608]
["bitfinex","BTCUSD",1728892752990,0.37295576,64690.0,64683.0,0.309196]
["bitfinex","BTCUSD",1728892753201,0.37395576,64690.0,64686.0,0.154591]
["bitfinex","BTCUSD",1728892753430,0.37495576,64690.0,64685.0,0.154593]
["bitfinex","BTCUSD",1728892753668,0.37395576,64690.0,64681.0,0.309208]
["bitfinex","BTCUSD",1728892753872,0.14101433,64690.0,64685.0,0.154595]
["bitfinex","BTCUSD",1728892754089,0.14201433,64690.0,64685.0,0.154595]
["bitfinex","BTCUSD",1728892754747,0.14201433,64690.0,64681.0,0.309208]
["bitfinex","BTCUSD",1728892754962,0.14201433,64690.0,64677.0,0.154613]
["bitfinex","BTCUSD",1728892754963,0.14101433,64682.0,64677.0,0.154613]
["bitfinex","BTCUSD",1728892755179,0.14101433,64682.0,64681.0,0.154604]
["bitfinex","BTCUSD",1728892755892,0.14101433,64682.0,64678.0,0.309221]
["bitfinex","BTCUSD",1728892756332,0.14101433,64682.0,64680.0,0.154606]
["bitfinex","BTCUSD",1728892756547,0.14101433,64682.0,64681.0,0.007]
["bitfinex","BTCUSD",1728892756765,0.14301433,64682.0,64681.0,0.014]
["bitfinex","BTCUSD",1728892757022,0.14201433,64682.0,64681.0,0.007]
["bitfinex","BTCUSD",1728892757319,0.14101433,64682.0,64681.0,0.154604]
["bitfinex","BTCUSD",1728892757542,0.14101433,64682.0,64678.0,0.309221]
["bitfinex","BTCUSD",1728892757839,0.1892,64699.0,64682.0,0.309201]
["bitfinex","BTCUSD",1728892758066,0.1892,64699.0,64690.0,0.154583]
["bitfinex","BTCUSD",1728892758067,0.23194143,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1728892758768,0.16122401,64697.0,64690.0,0.154583]
["bitfinex","BTCUSD",1728892759004,0.16122401,64697.0,64688.0,0.154586]
["bitfinex","BTCUSD",1728892759273,0.16122401,64697.0,64685.0,0.30919]
["bitfinex","BTCUSD",1728892759522,0.16122401,64697.0,64683.0,0.309199]
["bitfinex","BTCUSD",1728892759523,0.14101433,64694.0,64683.0,0.309199]
["bitfinex","BTCUSD",1728892759773,0.002,64691.0,64678.0,0.0778]
["bitfinex","BTCUSD",1728892760021,0.14101433,64694.0,64687.0,0.15459]
["bitfinex","BTCUSD",1728892760255,0.14101433,64694.0,64688.0,0.001]
["bitfinex","BTCUSD",1728892761430,0.17022401,64697.0,64687.0,0.03]
["bitfinex","BTCUSD",1728892761431,0.14101433,64690.0,64687.0,0.03]
["bitfinex","BTCUSD",1728892762652,0.14101433,64690.0,64688.0,0.001]
["bitfinex","BTCUSD",1728892762882,0.14101433,64690.0,64687.0,0.03]
["bitfinex","BTCUSD",1728892763144,0.002,64690.0,64687.0,0.03]
["bitfinex","BTCUSD",1728892763401,0.14101433,64689.0,64687.0,0.03]
["bitfinex","BTCUSD",1728892766065,0.14101433,64689.0,64687.0,0.031]
["bitfinex","BTCUSD",1728892770914,0.14101433,64689.0,64687.0,0.0308]
["bitfinex","BTCUSD",1728892771131,0.14101433,64689.0,64687.0,0.0302]
["bitfinex","BTCUSD",1728892771578,0.14101433,64689.0,64687.0,0.03]
["bitfinex","BTCUSD",1728892771796,0.14183833,64689.0,64687.0,0.0293]
["bitfinex","BTCUSD",1728892772009,0.14183833,64689.0,64687.0,0.0292]
["bitfinex","BTCUSD",1728892772436,0.14183833,64689.0,64687.0,0.029]
["bitfinex","BTCUSD",1728892772680,0.14183833,64689.0,64687.0,0.0283]
["bitfinex","BTCUSD",1728892772920,0.14183833,64689.0,64687.0,0.0282]
["bitfinex","BTCUSD",1728892773422,0.14183833,64689.0,64687.0,0.0279]
["bitfinex","BTCUSD",1728892773423,0.000824,64689.0,64687.0,0.0279]
["bitfinex","BTCUSD",1728892773667,0.000824,64689.0,64687.0,0.0273]
["bitfinex","BTCUSD",1728892773897,0.000824,64689.0,64687.0,0.0272]
["bitfinex","BTCUSD",1728892774404,0.000824,64689.0,64688.0,0.154288]
["bitfinex","BTCUSD",1728892774647,0.000824,64689.0,64687.0,0.0268]
["bitfinex","BTCUSD",1728892774876,0.000824,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1728892775107,0.000824,64689.0,64688.0,0.154488]
["bitfinex","BTCUSD",1728892775365,0.000824,64689.0,64687.0,0.0267]
["bitfinex","BTCUSD",1728892775605,0.14101433,64692.0,64687.0,0.0257]
["bitfinex","BTCUSD",1728892775849,0.30223834,64692.0,64688.0,0.001]
["bitfinex","BTCUSD",1728892776326,0.30223834,64692.0,64687.0,0.0257]
["bitfinex","BTCUSD",1728892776576,0.30223834,64692.0,64687.0,0.0267]
["bitfinex","BTCUSD",1728892777060,0.30223834,64692.0,64687.0,0.181289]
["bitfinex","BTCUSD",1728892777529,0.14101433,64696.0,64692.0,0.154577]
["bitfinex","BTCUSD",1728892777531,0.1892,64699.0,64687.0,0.0267]
["bitfinex","BTCUSD",1728892777765,0.23194143,64694.0,64693.0,0.154575]
["bitfinex","BTCUSD",1728892778237,0.16122401,64698.0,64691.0,0.154579]
["bitfinex","BTCUSD",1728892778702,0.14101433,64696.0,64691.0,0.154579]
["bitfinex","BTCUSD",1728892778918,0.004,64694.0,64691.0,0.154579]
["bitfinex","BTCUSD",1728892779369,0.001,64694.0,64693.0,0.007]
["bitfinex","BTCUSD",1728892779599,0.16122401,64695.0,64691.0,0.154579]
["bitfinex","BTCUSD",1728892779811,0.16122401,64695.0,64691.0,0.158579]
["bitfinex","BTCUSD",1728892780028,0.16122401,64695.0,64691.0,0.163579]
["bitfinex","BTCUSD",1728892780687,0.16122401,64695.0,64691.0,0.009]
["bitfinex","BTCUSD",1728892780902,0.16122401,64695.0,64691.0,0.005]
["bitfinex","BTCUSD",1728892781128,0.16122401,64695.0,64687.0,0.0257]
["bitfinex","BTCUSD",1728892781337,0.001,64694.0,64693.0,0.007]
["bitfinex","BTCUSD",1728892781548,0.002,64694.0,64693.0,0.014]
["bitfinex","BTCUSD",1728892781760,0.16122401,64695.0,64690.0,0.154583]
["bitfinex","BTCUSD",1728892782177,0.16322401,64695.0,64692.0,0.002]
["bitfinex","BTCUSD",1728892782641,0.1892,64699.0,64692.0,0.002]
["bitfinex","BTCUSD",1728892782856,0.23194143,64702.0,64696.0,0.309137]
["bitfinex","BTCUSD",1728892783106,0.23194143,64702.0,64700.0,0.154558]
["bitfinex","BTCUSD",1728892783351,0.23194143,64702.0,64698.0,0.154563]
["bitfinex","BTCUSD",1728892783575,0.23194143,64702.0,64695.0,0.309139]
["bitfinex","BTCUSD",1728892783576,0.23194143,64702.0,64699.0,0.154561]
["bitfinex","BTCUSD",1728892783791,0.23194143,64702.0,64697.0,0.154565]
["bitfinex","BTCUSD",1728892784030,0.000823,64698.0,64697.0,0.154566]
["bitfinex","BTCUSD",1728892784265,0.000823,64698.0,64695.0,0.15457]
["bitfinex","BTCUSD",1728892784501,0.000823,64698.0,64695.0,0.154569]
["bitfinex","BTCUSD",1728892785243,0.000823,64698.0,64694.0,0.309147]
["bitfinex","BTCUSD",1728892785460,0.000823,64698.0,64697.0,0.158566]
["bitfinex","BTCUSD",1728892785963,0.000823,64698.0,64697.0,0.154566]
["bitfinex","BTCUSD",1728892787729,0.000823,64698.0,64688.0,0.002]
["bitfinex","BTCUSD",1728892787938,0.000823,64698.0,64697.0,0.007]
["bitfinex","BTCUSD",1728892788588,0.000823,64698.0,64697.0,0.003]
["bitfinex","BTCUSD",1728892789668,0.000823,64698.0,64697.0,0.157566]
["bitfinex","BTCUSD",1728892790998,0.000823,64698.0,64697.0,0.161566]
["bitfinex","BTCUSD",1728892791208,0.000823,64698.0,64697.0,0.007]
["bitfinex","BTCUSD",1728892791631,0.000823,64698.0,64697.0,0.161566]
["bitfinex","BTCUSD",1728892791833,0.000823,64698.0,64697.0,0.007]
["bitfinex","BTCUSD",1728892793371,0.184823,64698.0,64697.0,0.007]
["bitfinex","BTCUSD",1728892794693,0.34604701,64698.0,64697.0,0.007]
["bitfinex","BTCUSD",1728892797093,0.34554701,64698.0,64691.0,0.309158]
["bitfinex","BTCUSD",1728892797305,0.34554701,64698.0,64693.0,0.154573]
["bitfinex","BTCUSD",1728892797737,0.34554701,64698.0,64691.0,0.154579]
["bitfinex","BTCUSD",1728892797987,0.34554701,64698.0,64689.0,0.618341]
["bitfinex","BTCUSD",1728892797988,0.34554701,64698.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728892798657,0.34554701,64698.0,64693.0,0.003]
["bitfinex","BTCUSD",1728892798866,0.34554701,64698.0,64691.0,0.004]
["bitfinex","BTCUSD",1728892799079,0.34554701,64698.0,64692.0,0.157576]
["bitfinex","BTCUSD",1728892799590,0.37458533,64695.0,64694.0,0.03]
["bitfinex","BTCUSD",1728892799840,0.154573,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1728892800119,0.30223834,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1728892800361,0.30030834,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1728892800555,0.45488134,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1728892800816,0.29950834,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1728892801032,0.15829401,64694.0,64693.0,0.003]
["bitfinex","BTCUSD",1728892801241,0.15829401,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1728892801242,0.16329401,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1728892801454,0.16319401,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1728892801662,0.16259401,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1728892801886,0.15739401,64694.0,64687.0,0.156235]
["bitfinex","BTCUSD",1728892802112,0.16829401,64694.0,64693.0,0.002]
["bitfinex","BTCUSD",1728892802322,0.16219401,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1728892802535,0.16159401,64694.0,64693.0,0.001]
["bitfinex","BTCUSD",1728892802754,0.16249401,64694.0,64693.0,0.007]
["bitfinex","BTCUSD",1728892803208,0.16229401,64694.0,64693.0,0.007]
["bitfinex","BTCUSD",1728892803420,0.16169401,64694.0,64693.0,0.007]
["bitfinex","BTCUSD",1728892803642,0.30250834,64694.0,64693.0,0.007]
["bitfinex","BTCUSD",1728892803857,0.45831029,64694.0,64693.0,0.006]
["bitfinex","BTCUSD",1728892804070,0.45801029,64694.0,64693.0,0.006]
["bitfinex","BTCUSD",1728892804278,0.45901029,64694.0,64693.0,0.012]
["bitfinex","BTCUSD",1728892804502,0.002,64694.0,64693.0,0.012]
["bitfinex","BTCUSD",1728892804721,0.002,64694.0,64693.0,0.166576]
["bitfinex","BTCUSD",1728892805884,0.002,64694.0,64693.0,0.16966714]
["bitfinex","BTCUSD",1728892806335,0.002,64694.0,64693.0,0.16966703]
["bitfinex","BTCUSD",1728892806556,0.002,64694.0,64693.0,0.21527967]
["bitfinex","BTCUSD",1728892807464,0.002,64694.0,64693.0,0.21727967]
["bitfinex","BTCUSD",1728892807893,0.001,64694.0,64693.0,0.16566703]
["bitfinex","BTCUSD",1728892808111,0.000323,64698.0,64697.0,0.154566]
["bitfinex","BTCUSD",1728892809435,0.000323,64698.0,64697.0,0.157566]
["bitfinex","BTCUSD",1728892809698,0.000323,64698.0,64697.0,0.16065678]
["bitfinex","BTCUSD",1728892809931,0.000323,64698.0,64697.0,0.20623412]
["bitfinex","BTCUSD",1728892810178,0.000323,64698.0,64697.0,0.16065678]
["bitfinex","BTCUSD",1728892810416,0.000323,64698.0,64697.0,0.20623412]
["bitfinex","BTCUSD",1728892810870,0.39923733,64698.0,64697.0,0.003]
["bitfinex","BTCUSD",1728892811092,0.258223,64698.0,64697.0,0.006]
["bitfinex","BTCUSD",1728892811311,0.258223,64698.0,64697.0,0.157566]
["bitfinex","BTCUSD",1728892811526,0.258223,64698.0,64697.0,0.154566]
["bitfinex","BTCUSD",1728892811750,0.000323,64698.0,64697.0,0.154566]
["bitfinex","BTCUSD",1728892812018,0.000323,64698.0,64697.0,0.16365695]
["bitfinex","BTCUSD",1728892812550,0.000323,64698.0,64697.0,0.160566]
["bitfinex","BTCUSD",1728892812789,0.000323,64698.0,64697.0,0.16365696]
["bitfinex","BTCUSD",1728892813522,0.000323,64698.0,64697.0,0.16565696]
["bitfinex","BTCUSD",1728892813749,0.000323,64698.0,64697.0,0.50900396]
["bitfinex","BTCUSD",1728892814002,0.000323,64698.0,64697.0,0.55149034]
["bitfinex","BTCUSD",1728892814233,0.000323,64698.0,64697.0,0.20814334]
["bitfinex","BTCUSD",1728892814476,0.000323,64698.0,64697.0,0.33402285]
["bitfinex","BTCUSD",1728892814708,0.000323,64698.0,64697.0,1.31077]
["bitfinex","BTCUSD",1728892814922,0.000323,64698.0,64697.0,0.33093201]
["bitfinex","BTCUSD",1728892815403,0.000323,64698.0,64697.0,0.77253901]
["bitfinex","BTCUSD",1728892815876,0.000323,64698.0,64697.0,0.49907043]
["bitfinex","BTCUSD",1728892816166,0.000323,64698.0,64697.0,0.33093201]
["bitfinex","BTCUSD",1728892816414,0.000323,64698.0,64697.0,0.262566]
["bitfinex","BTCUSD",1728892816682,0.000323,64698.0,64697.0,0.33093201]
["bitfinex","BTCUSD",1728892816912,0.000323,64698.0,64697.0,0.262566]
["bitfinex","BTCUSD",1728892817146,0.000323,64698.0,64697.0,0.26565684]
["bitfinex","BTCUSD",1728892817397,0.000323,64698.0,64697.0,0.31120095]
["bitfinex","BTCUSD",1728892817639,0.000323,64698.0,64697.0,0.43376567]
["bitfinex","BTCUSD",1728892817897,0.000323,64698.0,64697.0,0.34095913]
["bitfinex","BTCUSD",1728892818167,0.000323,64698.0,64697.0,0.50906658]
["bitfinex","BTCUSD",1728892818419,0.000323,64698.0,64697.0,0.80302995]
["bitfinex","BTCUSD",1728892819198,0.000323,64698.0,64697.0,0.70323745]
["bitfinex","BTCUSD",1728892819448,0.000323,64698.0,64697.0,0.70823745]
["bitfinex","BTCUSD",1728892819731,0.000323,64698.0,64697.0,0.96925145]
["bitfinex","BTCUSD",1728892819946,0.000323,64698.0,64697.0,1.08319481]
["bitfinex","BTCUSD",1728892820403,0.000323,64698.0,64697.0,0.96925145]
["bitfinex","BTCUSD",1728892820633,0.000323,64698.0,64697.0,1.07919481]
["bitfinex","BTCUSD",1728892820865,0.000323,64698.0,64697.0,1.07709752]
["bitfinex","BTCUSD",1728892821340,0.003323,64698.0,64697.0,0.96415416]
["bitfinex","BTCUSD",1728892821554,0.001323,64698.0,64697.0,0.94071516]
["bitfinex","BTCUSD",1728892821789,0.001323,64698.0,64697.0,0.99376284]
["bitfinex","BTCUSD",1728892822005,0.001323,64698.0,64697.0,0.99476284]
["bitfinex","BTCUSD",1728892822006,0.004323,64698.0,64697.0,0.99476284]
["bitfinex","BTCUSD",1728892822232,0.003323,64698.0,64697.0,0.83040584]
["bitfinex","BTCUSD",1728892822477,0.003323,64698.0,64697.0,0.69291184]
["bitfinex","BTCUSD",1728892822672,0.003323,64698.0,64697.0,0.60187416]
["bitfinex","BTCUSD",1728892822903,0.003323,64698.0,64697.0,1.55834884]
["bitfinex","BTCUSD",1728892823114,0.003323,64698.0,64697.0,1.10679084]
["bitfinex","BTCUSD",1728892823337,0.003323,64698.0,64697.0,0.76334316]
["bitfinex","BTCUSD",1728892823552,0.003323,64698.0,64697.0,0.26555226]
["bitfinex","BTCUSD",1728892823811,0.003323,64698.0,64697.0,0.3120712]
["bitfinex","BTCUSD",1728892824013,0.011323,64698.0,64697.0,0.26655226]
["bitfinex","BTCUSD",1728892824678,0.011323,64698.0,64697.0,0.45308553]
["bitfinex","BTCUSD",1728892824905,0.011323,64698.0,64697.0,0.40756659]
["bitfinex","BTCUSD",1728892825157,0.011323,64698.0,64697.0,0.40956659]
["bitfinex","BTCUSD",1728892825392,0.011323,64698.0,64697.0,0.40756659]
["bitfinex","BTCUSD",1728892826940,0.011323,64698.0,64697.0,0.26655226]
["bitfinex","BTCUSD",1728892827869,0.011323,64698.0,64697.0,0.16655226]
["bitfinex","BTCUSD",1728892829218,0.003323,64698.0,64697.0,0.16555226]
["bitfinex","BTCUSD",1728892829221,0.194723,64698.0,64697.0,0.16555226]
["bitfinex","BTCUSD",1728892829474,0.269923,64698.0,64697.0,0.01008355]
["bitfinex","BTCUSD",1728892829706,0.43114701,64698.0,64697.0,0.01008355]
["bitfinex","BTCUSD",1728892829931,0.43114701,64698.0,64696.0,0.03]
["bitfinex","BTCUSD",1728892830138,0.16122401,64697.0,64696.0,0.03]
["bitfinex","BTCUSD",1728892831002,0.16122401,64697.0,64696.0,0.04080621]
["bitfinex","BTCUSD",1728892831223,0.269923,64698.0,64696.0,0.04080621]
["bitfinex","BTCUSD",1728892831440,0.269923,64698.0,64697.0,0.154566]
["bitfinex","BTCUSD",1728892831871,0.269923,64698.0,64697.0,0.16535808]
["bitfinex","BTCUSD",1728892832777,0.270923,64698.0,64697.0,0.16535808]
["bitfinex","BTCUSD",1728892833918,0.269923,64698.0,64697.0,0.16535808]
["bitfinex","BTCUSD",1728892834148,0.270923,64698.0,64697.0,0.17235808]
["bitfinex","BTCUSD",1728892834592,0.271923,64698.0,64697.0,0.02379208]
["bitfinex","BTCUSD",1728892835687,0.271923,64698.0,64697.0,0.17835808]
["bitfinex","BTCUSD",1728892836332,0.193723,64698.0,64697.0,0.17835808]
["bitfinex","BTCUSD",1728892836624,0.002323,64698.0,64697.0,0.17835808]
["bitfinex","BTCUSD",1728892837535,0.002323,64698.0,64697.0,0.31937241]
["bitfinex","BTCUSD",1728892837977,0.002323,64698.0,64697.0,0.18035808]
["bitfinex","BTCUSD",1728892838632,0.002323,64698.0,64697.0,0.18277696]
["bitfinex","BTCUSD",1728892841333,0.002323,64698.0,64697.0,0.32379129]
["bitfinex","BTCUSD",1728892841571,0.002323,64698.0,64697.0,0.32137241]
["bitfinex","BTCUSD",1728892842050,0.000323,64698.0,64697.0,0.30837241]
["bitfinex","BTCUSD",1728892842289,0.000323,64698.0,64697.0,0.31146336]
["bitfinex","BTCUSD",1728892842524,0.002323,64698.0,64697.0,0.32446336]
["bitfinex","BTCUSD",1728892842767,0.002323,64698.0,64697.0,0.32137241]
["bitfinex","BTCUSD",1728892843747,0.000323,64698.0,64697.0,0.30837241]
["bitfinex","BTCUSD",1728892843991,0.001323,64698.0,64697.0,0.36524348]
["bitfinex","BTCUSD",1728892844318,0.002323,64698.0,64697.0,0.37188231]
["bitfinex","BTCUSD",1728892844584,0.002323,64698.0,64697.0,1.29080611]
["bitfinex","BTCUSD",1728892844850,0.002323,64698.0,64697.0,1.19978631]
["bitfinex","BTCUSD",1728892845075,0.002323,64698.0,64697.0,1.29080611]
["bitfinex","BTCUSD",1728892845787,0.002323,64698.0,64697.0,1.19978631]
["bitfinex","BTCUSD",1728892846201,0.002323,64698.0,64697.0,1.20143231]
["bitfinex","BTCUSD",1728892847033,0.001323,64698.0,64697.0,1.19243231]
["bitfinex","BTCUSD",1728892847238,0.000323,64698.0,64697.0,1.18343231]
["bitfinex","BTCUSD",1728892847672,0.000323,64698.0,64697.0,1.88343231]
["bitfinex","BTCUSD",1728892847888,0.016323,64698.0,64697.0,1.88543231]
["bitfinex","BTCUSD",1728892848334,0.009323,64698.0,64697.0,1.88443231]
["bitfinex","BTCUSD",1728892848762,0.016323,64698.0,64697.0,1.88543231]
["bitfinex","BTCUSD",1728892849005,0.000824,64704.0,64703.0,0.161552]
["bitfinex","BTCUSD",1728892849224,0.000824,64704.0,64703.0,0.63872122]
["bitfinex","BTCUSD",1728892849454,0.000824,64704.0,64703.0,0.40827236]
["bitfinex","BTCUSD",1728892850302,0.000824,64704.0,64703.0,0.47649036]
["bitfinex","BTCUSD",1728892850513,0.007824,64704.0,64703.0,0.41027236]
["bitfinex","BTCUSD",1728892850712,0.007824,64704.0,64703.0,0.47849036]
["bitfinex","BTCUSD",1728892851765,0.007824,64704.0,64703.0,0.41027236]
["bitfinex","BTCUSD",1728892852422,0.007824,64704.0,64703.0,0.41527236]
["bitfinex","BTCUSD",1728892852848,0.007824,64704.0,64703.0,0.48349036]
["bitfinex","BTCUSD",1728892853072,0.007824,64704.0,64703.0,0.41527236]
["bitfinex","BTCUSD",1728892853542,0.007824,64704.0,64703.0,0.46075627]
["bitfinex","BTCUSD",1728892854265,1e-06,64709.0,64708.0,0.42555433]
["bitfinex","BTCUSD",1728892854512,0.13922743,64715.0,64714.0,0.261526]
["bitfinex","BTCUSD",1728892854736,0.13922743,64715.0,64714.0,0.82254459]
["bitfinex","BTCUSD",1728892854968,0.000822,64716.0,64715.0,0.007]
["bitfinex","BTCUSD",1728892855200,0.000822,64716.0,64715.0,0.62770441]
["bitfinex","BTCUSD",1728892855415,0.000822,64716.0,64715.0,0.63823662]
["bitfinex","BTCUSD",1728892855660,0.000822,64716.0,64715.0,0.59279922]
["bitfinex","BTCUSD",1728892855873,0.000822,64716.0,64715.0,0.63823675]
["bitfinex","BTCUSD",1728892856303,0.000822,64716.0,64715.0,0.59279922]
["bitfinex","BTCUSD",1728892856516,0.000822,64716.0,64715.0,0.57429355]
["bitfinex","BTCUSD",1728892856724,0.000822,64716.0,64715.0,0.40606954]
["bitfinex","BTCUSD",1728892856968,0.000822,64716.0,64715.0,0.26505521]
["bitfinex","BTCUSD",1728892857423,0.000822,64716.0,64715.0,0.28305521]
["bitfinex","BTCUSD",1728892857666,0.000822,64716.0,64715.0,0.18305521]
["bitfinex","BTCUSD",1728892857889,0.079122,64716.0,64715.0,0.18305521]
["bitfinex","BTCUSD",1728892859768,0.079122,64716.0,64715.0,0.18505521]
["bitfinex","BTCUSD",1728892859775,0.000822,64716.0,64715.0,0.18505521]
["bitfinex","BTCUSD",1728892860031,0.000822,64716.0,64715.0,0.35127922]
["bitfinex","BTCUSD",1728892860285,0.177244,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1728892860828,0.177244,64719.0,64718.0,0.16499461]
["bitfinex","BTCUSD",1728892861038,0.177244,64719.0,64718.0,0.16699461]
["bitfinex","BTCUSD",1728892861299,0.0781,64725.0,64723.0,0.309005]
["bitfinex","BTCUSD",1728892861555,0.0781,64725.0,64724.0,0.29551633]
["bitfinex","BTCUSD",1728892861793,0.000822,64727.0,64726.0,0.154497]
["bitfinex","BTCUSD",1728892862293,0.000822,64727.0,64726.0,0.16486267]
["bitfinex","BTCUSD",1728892863237,0.183922,64727.0,64726.0,0.16686267]
["bitfinex","BTCUSD",1728892863473,0.000822,64727.0,64726.0,0.16686267]
["bitfinex","BTCUSD",1728892863728,0.000822,64727.0,64726.0,0.17685616]
["bitfinex","BTCUSD",1728892864460,0.000822,64727.0,64726.0,0.17586267]
["bitfinex","BTCUSD",1728892864713,0.000822,64727.0,64726.0,0.18795214]
["bitfinex","BTCUSD",1728892865190,0.000822,64727.0,64726.0,1.11438715]
["bitfinex","BTCUSD",1728892865431,0.000822,64727.0,64726.0,1.12263988]
["bitfinex","BTCUSD",1728892866451,0.000822,64727.0,64726.0,1.12263364]
["bitfinex","BTCUSD",1728892866977,0.000822,64727.0,64726.0,0.89240164]
["bitfinex","BTCUSD",1728892867671,0.000822,64727.0,64726.0,1.03341597]
["bitfinex","BTCUSD",1728892869938,0.000822,64727.0,64726.0,1.03340527]
["bitfinex","BTCUSD",1728892871178,0.000822,64727.0,64726.0,0.71920027]
["bitfinex","BTCUSD",1728892871437,0.000822,64727.0,64726.0,0.74290401]
["bitfinex","BTCUSD",1728892872638,1e-06,64736.0,64735.0,0.184475]
["bitfinex","BTCUSD",1728892872882,1e-06,64736.0,64735.0,0.58671334]
["bitfinex","BTCUSD",1728892873109,1e-06,64736.0,64735.0,2.63426291]
["bitfinex","BTCUSD",1728892873340,1e-06,64736.0,64735.0,1.25009724]
["bitfinex","BTCUSD",1728892873653,1e-06,64736.0,64735.0,1.10798724]
["bitfinex","BTCUSD",1728892873853,1e-06,64736.0,64735.0,0.89441108]
["bitfinex","BTCUSD",1728892874333,1e-06,64736.0,64735.0,0.91841108]
["bitfinex","BTCUSD",1728892874572,1e-06,64736.0,64735.0,0.90709498]
["bitfinex","BTCUSD",1728892874897,1e-06,64736.0,64735.0,0.88409498]
["bitfinex","BTCUSD",1728892875342,1e-06,64736.0,64735.0,0.43193765]
["bitfinex","BTCUSD",1728892875619,1e-06,64736.0,64735.0,0.82604479]
["bitfinex","BTCUSD",1728892875865,1e-06,64736.0,64735.0,0.80304479]
["bitfinex","BTCUSD",1728892876367,1e-06,64736.0,64735.0,1.50304479]
["bitfinex","BTCUSD",1728892877261,1e-06,64736.0,64735.0,1.52604479]
["bitfinex","BTCUSD",1728892878000,1e-06,64736.0,64735.0,1.55702479]
["bitfinex","BTCUSD",1728892878443,1e-06,64736.0,64735.0,2.02044479]
["bitfinex","BTCUSD",1728892878919,1e-06,64736.0,64735.0,2.01944479]
["bitfinex","BTCUSD",1728892879375,9.9e-07,64738.0,64737.0,0.315451]
["bitfinex","BTCUSD",1728892879599,1.20025,64750.0,64747.0,0.161447]
["bitfinex","BTCUSD",1728892879849,1.20025,64750.0,64747.0,1.12682534]
["bitfinex","BTCUSD",1728892880117,1.20025,64750.0,64747.0,1.15780534]
["bitfinex","BTCUSD",1728892880338,1e-06,64748.0,64747.0,3.49365448]
["bitfinex","BTCUSD",1728892880555,1e-06,64748.0,64747.0,4.19365448]
["bitfinex","BTCUSD",1728892881442,1.045811,64750.0,64749.0,0.315422]
["bitfinex","BTCUSD",1728892881670,0.891371,64750.0,64749.0,1.65129315]
["bitfinex","BTCUSD",1728892881899,0.24934632,64750.0,64749.0,3.97582515]
["bitfinex","BTCUSD",1728892882674,0.501994,64764.0,64758.0,0.04298]
["bitfinex","BTCUSD",1728892882890,0.23194143,64763.0,64762.0,0.202391]
["bitfinex","BTCUSD",1728892883134,0.501994,64764.0,64762.0,0.202391]
["bitfinex","BTCUSD",1728892883135,0.501994,64764.0,64763.0,0.012]
["bitfinex","BTCUSD",1728892883385,0.501994,64764.0,64763.0,3.11942774]
["bitfinex","BTCUSD",1728892883641,0.347589,64764.0,64763.0,3.15939896]
["bitfinex","BTCUSD",1728892883856,0.347589,64764.0,64763.0,3.11442774]
["bitfinex","BTCUSD",1728892884077,0.347589,64764.0,64763.0,3.81942774]
["bitfinex","BTCUSD",1728892884294,0.23194143,64812.0,64763.0,3.81942774]
["bitfinex","BTCUSD",1728892884295,0.23194143,64784.0,64774.0,0.03798]
["bitfinex","BTCUSD",1728892884509,0.23194143,64812.0,64774.0,0.03798]
["bitfinex","BTCUSD",1728892884510,0.08814,64800.0,64787.0,0.007]
["bitfinex","BTCUSD",1728892884740,0.46913,64788.0,64787.0,0.75858367]
["bitfinex","BTCUSD",1728892884951,0.45290713,64788.0,64787.0,1.08062934]
["bitfinex","BTCUSD",1728892885193,0.45290713,64788.0,64787.0,3.43182244]
["bitfinex","BTCUSD",1728892885432,0.45290713,64788.0,64787.0,2.73987208]
["bitfinex","BTCUSD",1728892885905,0.45290713,64788.0,64787.0,2.50046008]
["bitfinex","BTCUSD",1728892886137,0.45290713,64788.0,64787.0,3.34247441]
["bitfinex","BTCUSD",1728892886392,0.36029713,64788.0,64787.0,3.34247441]
["bitfinex","BTCUSD",1728892886898,0.36029713,64788.0,64787.0,3.19946008]
["bitfinex","BTCUSD",1728892887383,0.36029713,64788.0,64787.0,3.20046008]
["bitfinex","BTCUSD",1728892888338,0.36029713,64788.0,64787.0,3.20146008]
["bitfinex","BTCUSD",1728892889090,0.29855713,64788.0,64787.0,3.20146008]
["bitfinex","BTCUSD",1728892889561,0.23681713,64788.0,64787.0,3.20146008]
["bitfinex","BTCUSD",1728892890313,0.17507713,64788.0,64787.0,3.20146008]
["bitfinex","BTCUSD",1728892890553,8e-08,64797.0,64796.0,0.19231]
["bitfinex","BTCUSD",1728892890815,0.14273877,64834.0,64796.0,0.19231]
["bitfinex","BTCUSD",1728892890816,8e-08,64801.0,64800.0,0.3153]
["bitfinex","BTCUSD",1728892891039,0.23194143,64815.0,64806.0,0.189306]
["bitfinex","BTCUSD",1728892891257,0.23194143,64815.0,64814.0,0.192267]
["bitfinex","BTCUSD",1728892891472,0.23194143,64815.0,64814.0,0.91914133]
["bitfinex","BTCUSD",1728892891910,0.23194143,64815.0,64814.0,4.26395007]
["bitfinex","BTCUSD",1728892892132,0.23194143,64815.0,64814.0,3.15288333]
["bitfinex","BTCUSD",1728892892345,0.23194143,64822.0,64818.0,0.259278]
["bitfinex","BTCUSD",1728892892558,0.23194143,64822.0,64818.0,1.47269934]
["bitfinex","BTCUSD",1728892892796,0.23194143,64822.0,64818.0,1.04734634]
["bitfinex","BTCUSD",1728892893020,0.23194143,64822.0,64818.0,1.38970034]
["bitfinex","BTCUSD",1728892893241,0.23194143,64822.0,64818.0,0.87833201]
["bitfinex","BTCUSD",1728892893685,0.23194143,64822.0,64818.0,0.617108]
["bitfinex","BTCUSD",1728892893686,0.18904,64819.0,64818.0,0.617108]
["bitfinex","BTCUSD",1728892894133,0.18904,64819.0,64818.0,0.46383]
["bitfinex","BTCUSD",1728892894348,0.18904,64819.0,64818.0,0.46283]
["bitfinex","BTCUSD",1728892894574,0.26934,64819.0,64818.0,0.46283]
["bitfinex","BTCUSD",1728892894789,0.26934,64819.0,64818.0,0.46483]
["bitfinex","BTCUSD",1728892895008,0.26934,64819.0,64818.0,0.46383]
["bitfinex","BTCUSD",1728892895472,0.26934,64819.0,64818.0,0.46283]
["bitfinex","BTCUSD",1728892895933,0.26934,64819.0,64818.0,0.46383]
["bitfinex","BTCUSD",1728892896155,4e-05,64819.0,64818.0,0.62505401]
["bitfinex","BTCUSD",1728892896396,4e-05,64819.0,64818.0,0.77833201]
["bitfinex","BTCUSD",1728892896644,4e-05,64819.0,64818.0,0.77933201]
["bitfinex","BTCUSD",1728892896879,4e-05,64819.0,64818.0,0.77833201]
["bitfinex","BTCUSD",1728892897379,4e-05,64819.0,64818.0,0.77933201]
["bitfinex","BTCUSD",1728892897607,4e-05,64819.0,64818.0,0.77833201]
["bitfinex","BTCUSD",1728892897864,4e-05,64819.0,64818.0,0.78033201]
["bitfinex","BTCUSD",1728892898108,4e-05,64819.0,64818.0,2.73017901]
["bitfinex","BTCUSD",1728892898323,4e-05,64819.0,64818.0,2.25512701]
["bitfinex","BTCUSD",1728892898790,4e-05,64819.0,64818.0,2.25119801]
["bitfinex","BTCUSD",1728892899278,0.000822,64824.0,64823.0,0.284266]
["bitfinex","BTCUSD",1728892899495,0.000822,64824.0,64823.0,0.44549001]
["bitfinex","BTCUSD",1728892899708,0.000822,64824.0,64823.0,2.71062701]
["bitfinex","BTCUSD",1728892899922,0.000822,64824.0,64823.0,2.74680001]
["bitfinex","BTCUSD",1728892900147,0.000822,64824.0,64823.0,2.19963901]
["bitfinex","BTCUSD",1728892900351,0.000822,64824.0,64823.0,2.80345334]
["bitfinex","BTCUSD",1728892900352,1e-06,64824.0,64823.0,2.80345334]
["bitfinex","BTCUSD",1728892900777,1e-06,64824.0,64823.0,2.80445334]
["bitfinex","BTCUSD",1728892901214,0.0003,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1728892901430,0.0003,64833.0,64832.0,0.925974]
["bitfinex","BTCUSD",1728892901916,0.0003,64833.0,64832.0,1.030974]
["bitfinex","BTCUSD",1728892902154,0.4597499,64840.0,64832.0,1.030974]
["bitfinex","BTCUSD",1728892902155,0.4597499,64840.0,64833.0,0.261242]
["bitfinex","BTCUSD",1728892902400,0.4597499,64840.0,64834.0,0.29222]
["bitfinex","BTCUSD",1728892902401,6.4e-07,64835.0,64834.0,0.29222]
["bitfinex","BTCUSD",1728892902628,6.4e-07,64835.0,64834.0,3.26369601]
["bitfinex","BTCUSD",1728892902867,6.4e-07,64835.0,64834.0,0.93916401]
["bitfinex","BTCUSD",1728892903305,0.33637054,64840.0,64839.0,0.213208]
["bitfinex","BTCUSD",1728892903533,0.27468054,64840.0,64839.0,1.15181116]
["bitfinex","BTCUSD",1728892903755,0.21299054,64840.0,64839.0,3.47634316]
["bitfinex","BTCUSD",1728892903986,0.21299054,64840.0,64839.0,4.72994316]
["bitfinex","BTCUSD",1728892904220,0.21299054,64840.0,64839.0,4.97275916]
["bitfinex","BTCUSD",1728892904446,0.21299054,64840.0,64839.0,4.76006001]
["bitfinex","BTCUSD",1728892904662,0.21299054,64840.0,64839.0,4.97275916]
["bitfinex","BTCUSD",1728892904896,0.05876954,64840.0,64839.0,4.97275916]
["bitfinex","BTCUSD",1728892905123,0.00018645,64858.0,64839.0,4.97275916]
["bitfinex","BTCUSD",1728892905124,0.23194143,64854.0,64852.0,0.261197]
["bitfinex","BTCUSD",1728892905351,0.23194143,64854.0,64852.0,4.63188999]
["bitfinex","BTCUSD",1728892905662,0.345814,64855.0,64854.0,0.261192]
["bitfinex","BTCUSD",1728892905917,0.00018645,64858.0,64857.0,0.261185]
["bitfinex","BTCUSD",1728892906150,0.0365888,64863.0,64862.0,0.47387215]
["bitfinex","BTCUSD",1728892906373,0.0265888,64863.0,64862.0,2.35121616]
["bitfinex","BTCUSD",1728892906596,8e-07,64863.0,64862.0,4.67574816]
["bitfinex","BTCUSD",1728892906821,8e-07,64863.0,64862.0,2.35121616]
["bitfinex","BTCUSD",1728892907301,8e-07,64863.0,64862.0,3.05121616]
["bitfinex","BTCUSD",1728892908705,3.3e-07,64870.0,64869.0,0.49685515]
["bitfinex","BTCUSD",1728892908958,3.3e-07,64870.0,64869.0,1.21685001]
["bitfinex","BTCUSD",1728892909194,3.3e-07,64870.0,64869.0,1.89185001]
["bitfinex","BTCUSD",1728892909676,3.3e-07,64870.0,64869.0,1.88685001]
["bitfinex","BTCUSD",1728892909924,3.3e-07,64870.0,64869.0,1.08685001]
["bitfinex","BTCUSD",1728892910691,3.3e-07,64870.0,64869.0,1.08785001]
["bitfinex","BTCUSD",1728892911189,3.3e-07,64870.0,64869.0,1.19485001]
["bitfinex","BTCUSD",1728892911681,3.3e-07,64870.0,64869.0,1.21785001]
["bitfinex","BTCUSD",1728892911928,3.3e-07,64870.0,64869.0,1.21685001]
["bitfinex","BTCUSD",1728892912165,3.3e-07,64870.0,64869.0,1.21585001]
["bitfinex","BTCUSD",1728892912640,3.3e-07,64870.0,64869.0,1.21685001]
["bitfinex","BTCUSD",1728892912877,3.3e-07,64870.0,64869.0,1.21785001]
["bitfinex","BTCUSD",1728892913168,3.3e-07,64870.0,64869.0,1.27954501]
["bitfinex","BTCUSD",1728892913660,3.3e-07,64870.0,64869.0,1.27854501]
["bitfinex","BTCUSD",1728892914148,3.3e-07,64870.0,64869.0,1.66954501]
["bitfinex","BTCUSD",1728892914405,3.3e-07,64870.0,64869.0,2.92314501]
["bitfinex","BTCUSD",1728892914613,3.3e-07,64870.0,64869.0,4.05157016]
["bitfinex","BTCUSD",1728892914852,4e-07,64880.0,64879.0,0.284133]
["bitfinex","BTCUSD",1728892915090,0.00328,64883.0,64882.0,0.315105]
["bitfinex","BTCUSD",1728892915091,4e-07,64883.0,64882.0,0.315105]
["bitfinex","BTCUSD",1728892915327,4e-07,64884.0,64883.0,0.16098]
["bitfinex","BTCUSD",1728892915569,4e-07,64884.0,64883.0,3.26322901]
["bitfinex","BTCUSD",1728892915802,4e-07,64884.0,64883.0,0.93869701]
["bitfinex","BTCUSD",1728892916023,0.0005,64888.0,64887.0,0.284114]
["bitfinex","BTCUSD",1728892916271,0.0005,64888.0,64887.0,3.23221001]
["bitfinex","BTCUSD",1728892916544,1e-06,64891.0,64890.0,0.282106]
["bitfinex","BTCUSD",1728892916766,1e-06,64891.0,64890.0,5.22136283]
["bitfinex","BTCUSD",1728892917041,1e-06,64891.0,64890.0,5.21828201]
["bitfinex","BTCUSD",1728892917282,0.0194402,64899.0,64896.0,0.284092]
["bitfinex","BTCUSD",1728892917539,0.0194402,64899.0,64896.0,2.01202116]
["bitfinex","BTCUSD",1728892917763,0.0194402,64899.0,64896.0,4.33655316]
["bitfinex","BTCUSD",1728892918251,0.0194402,64899.0,64896.0,5.03655316]
["bitfinex","BTCUSD",1728892921116,0.199421,64898.0,64896.0,3.90691316]
["bitfinex","BTCUSD",1728892921123,0.199421,64898.0,64896.0,0.72698801]
["bitfinex","BTCUSD",1728892921369,0.199421,64898.0,64896.0,0.62350401]
["bitfinex","BTCUSD",1728892921370,0.07737388,64897.0,64896.0,0.62350401]
["bitfinex","BTCUSD",1728892921589,0.07737388,64897.0,64896.0,0.26228]
["bitfinex","BTCUSD",1728892921813,0.07737388,64897.0,64887.0,0.23194143]
["bitfinex","BTCUSD",1728892922043,0.21269915,64888.0,64887.0,0.23194143]
["bitfinex","BTCUSD",1728892922276,0.21269915,64888.0,64875.0,0.308282]
["bitfinex","BTCUSD",1728892922504,0.154117,64886.0,64874.0,0.154142]
["bitfinex","BTCUSD",1728892922734,0.48039915,64888.0,64871.0,0.3083]
["bitfinex","BTCUSD",1728892922735,0.48039915,64888.0,64873.0,0.38608643]
["bitfinex","BTCUSD",1728892922996,0.48039915,64888.0,64873.0,0.23194143]
["bitfinex","BTCUSD",1728892923220,0.154127,64882.0,64874.0,0.23194143]
["bitfinex","BTCUSD",1728892923447,0.0762,64887.0,64881.0,0.23194143]
["bitfinex","BTCUSD",1728892923675,0.21269915,64879.0,64874.0,0.23194143]
["bitfinex","BTCUSD",1728892924156,0.21269915,64879.0,64866.0,0.23194143]
["bitfinex","BTCUSD",1728892924379,0.0765,64873.0,64867.0,0.16122401]
["bitfinex","BTCUSD",1728892924602,0.0765,64873.0,64865.0,0.23194143]
["bitfinex","BTCUSD",1728892924603,0.21269915,64869.0,64865.0,0.23194143]
["bitfinex","BTCUSD",1728892925084,0.0765,64873.0,64870.0,0.308308]
["bitfinex","BTCUSD",1728892925086,0.0765,64873.0,64871.0,0.154151]
["bitfinex","BTCUSD",1728892925326,0.0765,64873.0,64863.0,0.30834]
["bitfinex","BTCUSD",1728892925327,0.0765,64873.0,64872.0,0.31537301]
["bitfinex","BTCUSD",1728892925776,0.28919915,64873.0,64872.0,0.16122401]
["bitfinex","BTCUSD",1728892925990,0.28919915,64873.0,64866.0,0.03098]
["bitfinex","BTCUSD",1728892926248,0.28919915,64873.0,64864.0,0.23194143]
["bitfinex","BTCUSD",1728892926249,0.28919915,64873.0,64868.0,0.03098]
["bitfinex","BTCUSD",1728892926478,0.21269915,64869.0,64868.0,0.03098]
["bitfinex","BTCUSD",1728892926742,0.154159,64868.0,64867.0,0.46247]
["bitfinex","BTCUSD",1728892926989,0.341759,64868.0,64867.0,0.18437]
["bitfinex","BTCUSD",1728892928371,0.341759,64868.0,64858.0,0.23194143]
["bitfinex","BTCUSD",1728892928372,0.21269915,64859.0,64858.0,0.23194143]
["bitfinex","BTCUSD",1728892928823,0.21269915,64859.0,64854.0,0.001642]
["bitfinex","BTCUSD",1728892929088,0.21269915,64859.0,64856.0,0.23194143]
["bitfinex","BTCUSD",1728892929316,0.15419,64855.0,64854.0,0.001642]
["bitfinex","BTCUSD",1728892929547,0.15919,64855.0,64854.0,0.001642]
["bitfinex","BTCUSD",1728892929788,0.37189315,64853.0,64829.0,0.54044043]
["bitfinex","BTCUSD",1728892930020,0.37189315,64853.0,64829.0,0.23194143]
["bitfinex","BTCUSD",1728892930021,0.154218,64843.0,64829.0,0.23194143]
["bitfinex","BTCUSD",1728892930240,0.21269915,64843.0,64831.0,0.154246]
["bitfinex","BTCUSD",1728892930477,0.36691715,64843.0,64832.0,0.154244]
["bitfinex","BTCUSD",1728892930719,0.005,64847.0,64832.0,0.154244]
["bitfinex","BTCUSD",1728892930720,0.21269915,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1728892930944,0.0779,64842.0,64832.0,0.154244]
["bitfinex","BTCUSD",1728892930945,0.21269915,64839.0,64832.0,0.33173]
["bitfinex","BTCUSD",1728892931167,0.21269915,64833.0,64820.0,0.05]
["bitfinex","BTCUSD",1728892931442,0.21269915,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1728892931873,0.21269915,64833.0,64830.0,0.154249]
["bitfinex","BTCUSD",1728892932089,0.21269915,64833.0,64821.0,0.33952]
["bitfinex","BTCUSD",1728892932317,0.21269915,64833.0,64827.0,0.154255]
["bitfinex","BTCUSD",1728892932537,0.21269915,64833.0,64829.0,0.15425]
["bitfinex","BTCUSD",1728892932988,0.21269915,64833.0,64824.0,0.308523]
["bitfinex","BTCUSD",1728892933214,0.308457,64839.0,64818.0,0.1]
["bitfinex","BTCUSD",1728892933215,0.21269915,64827.0,64819.0,0.23194143]
["bitfinex","BTCUSD",1728892933428,0.21269915,64827.0,64820.0,1.00033601]
["bitfinex","BTCUSD",1728892933645,0.21269915,64827.0,64826.0,0.154259]
["bitfinex","BTCUSD",1728892933910,0.21269915,64827.0,64821.0,0.699108]
["bitfinex","BTCUSD",1728892934181,0.21269915,64827.0,64814.0,0.308572]
["bitfinex","BTCUSD",1728892934182,0.21269915,64822.0,64814.0,0.308572]
["bitfinex","BTCUSD",1728892934425,0.21269915,64822.0,64816.0,0.308564]
["bitfinex","BTCUSD",1728892934426,0.07482386,64821.0,64816.0,0.308564]
["bitfinex","BTCUSD",1728892934668,0.07482386,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1728892934922,0.07482386,64821.0,64820.0,0.16122401]
["bitfinex","BTCUSD",1728892935158,0.07482386,64821.0,64803.0,0.29370343]
["bitfinex","BTCUSD",1728892935159,0.07482386,64821.0,64815.0,0.308566]
["bitfinex","BTCUSD",1728892935414,0.07482386,64821.0,64816.0,0.46978501]
["bitfinex","BTCUSD",1728892935650,0.07482386,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1728892936131,0.07482386,64821.0,64816.0,0.16122401]
["bitfinex","BTCUSD",1728892936375,0.07482386,64821.0,64817.0,0.46283]
["bitfinex","BTCUSD",1728892936625,0.21269915,64818.0,64817.0,0.46283]
["bitfinex","BTCUSD",1728892937092,0.07482386,64821.0,64817.0,0.46283]
["bitfinex","BTCUSD",1728892937558,0.07482386,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1728892938949,0.23194143,64831.0,64826.0,0.154258]
["bitfinex","BTCUSD",1728892939173,0.23194143,64831.0,64820.0,0.57082]
["bitfinex","BTCUSD",1728892939174,0.23194143,64831.0,64821.0,0.00308501]
["bitfinex","BTCUSD",1728892939427,0.23194143,64831.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892940149,0.21269915,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892940404,0.36695315,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892941553,0.37195315,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892941815,0.73487716,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892942252,0.73287716,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892942708,0.57165315,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892942976,0.56665315,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892944771,0.36695315,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892944988,0.154254,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892946511,0.32047801,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892947668,0.154254,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892947897,0.005,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892948122,0.159254,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892948335,0.32047801,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892948793,0.159254,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892949019,0.154254,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892951680,0.005,64839.0,64834.0,0.154239]
["bitfinex","BTCUSD",1728892951944,0.23194143,64835.0,64828.0,0.308505]
["bitfinex","BTCUSD",1728892952169,0.005,64839.0,64828.0,0.308505]
["bitfinex","BTCUSD",1728892952170,0.005,64839.0,64829.0,0.46276]
["bitfinex","BTCUSD",1728892952394,0.23194143,64838.0,64835.0,0.03]
["bitfinex","BTCUSD",1728892952861,0.154226,64840.0,64835.0,0.03]
["bitfinex","BTCUSD",1728892953107,0.005,64841.0,64835.0,0.03]
["bitfinex","BTCUSD",1728892953372,0.159224,64841.0,64835.0,0.03]
["bitfinex","BTCUSD",1728892953604,0.0795,64843.0,64835.0,0.03]
["bitfinex","BTCUSD",1728892953605,0.238719,64843.0,64835.0,0.03]
["bitfinex","BTCUSD",1728892953846,0.0795,64843.0,64837.0,0.15423]
["bitfinex","BTCUSD",1728892954106,0.308399,64851.0,64837.0,0.308464]
["bitfinex","BTCUSD",1728892954107,0.0799,64851.0,64837.0,0.308464]
["bitfinex","BTCUSD",1728892954341,0.234101,64851.0,64842.0,0.154218]
["bitfinex","BTCUSD",1728892954567,0.0799,64851.0,64837.0,0.0030843]
["bitfinex","BTCUSD",1728892954788,0.0799,64851.0,64846.0,0.154211]
["bitfinex","BTCUSD",1728892954789,0.23194143,64848.0,64846.0,0.154211]
["bitfinex","BTCUSD",1728892955013,0.23194143,64848.0,64838.0,0.16122401]
["bitfinex","BTCUSD",1728892955014,0.23194143,64848.0,64847.0,0.154209]
["bitfinex","BTCUSD",1728892955245,0.0799,64859.0,64844.0,0.308429]
["bitfinex","BTCUSD",1728892955478,0.23194143,64846.0,64845.0,0.89926]
["bitfinex","BTCUSD",1728892955726,0.23194143,64856.0,64845.0,0.89926]
["bitfinex","BTCUSD",1728892955727,0.23194143,64856.0,64846.0,0.154211]
["bitfinex","BTCUSD",1728892955944,0.23194143,64856.0,64846.0,0.308422]
["bitfinex","BTCUSD",1728892956161,0.23194143,64856.0,64849.0,0.154204]
["bitfinex","BTCUSD",1728892956400,0.23194143,64856.0,64850.0,0.46261]
["bitfinex","BTCUSD",1728892956627,0.005,64865.0,64851.0,0.308397]
["bitfinex","BTCUSD",1728892956866,0.154171,64863.0,64852.0,0.616786]
["bitfinex","BTCUSD",1728892957145,0.005,64865.0,64853.0,0.00308355]
["bitfinex","BTCUSD",1728892957370,0.21269915,64860.0,64854.0,0.46258]
["bitfinex","BTCUSD",1728892957581,0.21269915,64860.0,64857.0,0.154185]
["bitfinex","BTCUSD",1728892957795,0.21269915,64860.0,64858.0,0.46255]
["bitfinex","BTCUSD",1728892959458,0.23194143,64867.0,64859.0,0.16122401]
["bitfinex","BTCUSD",1728892959931,0.23194143,64867.0,64858.0,0.46255]
["bitfinex","BTCUSD",1728892959932,0.15418,64859.0,64858.0,0.46255]
["bitfinex","BTCUSD",1728892960147,0.21269915,64840.0,64839.0,0.23194143]
["bitfinex","BTCUSD",1728892960369,0.36692415,64840.0,64839.0,0.23094143]
["bitfinex","BTCUSD",1728892960590,0.154244,64833.0,64831.0,0.23194143]
["bitfinex","BTCUSD",1728892960808,0.005,64841.0,64827.0,0.154256]
["bitfinex","BTCUSD",1728892960809,0.21269915,64832.0,64827.0,0.154256]
["bitfinex","BTCUSD",1728892961041,0.21269915,64832.0,64825.0,0.308522]
["bitfinex","BTCUSD",1728892961261,0.21269915,64832.0,64829.0,0.154251]
["bitfinex","BTCUSD",1728892961472,0.21269915,64832.0,64827.0,0.308511]
["bitfinex","BTCUSD",1728892962119,0.21269915,64832.0,64825.0,0.16122401]
["bitfinex","BTCUSD",1728892962376,0.21269915,64832.0,64830.0,0.184248]
["bitfinex","BTCUSD",1728892962602,0.21269915,64832.0,64830.0,0.03]
["bitfinex","BTCUSD",1728892962603,0.154247,64831.0,64830.0,0.03]
["bitfinex","BTCUSD",1728892963029,0.159247,64831.0,64830.0,0.03]
["bitfinex","BTCUSD",1728892963284,0.389964,64838.0,64817.0,0.001648]
["bitfinex","BTCUSD",1728892963285,0.0817,64881.0,64829.0,0.21269915]
["bitfinex","BTCUSD",1728892963489,0.0817,64881.0,64835.0,0.005]
["bitfinex","BTCUSD",1728892963490,0.21269915,64862.0,64835.0,0.005]
["bitfinex","BTCUSD",1728892963769,0.21269915,64856.0,64844.0,0.154216]
["bitfinex","BTCUSD",1728892963986,0.21269915,64856.0,64839.0,0.005]
["bitfinex","BTCUSD",1728892963987,0.21269915,64856.0,64853.0,0.154194]
["bitfinex","BTCUSD",1728892964228,0.21269915,64856.0,64851.0,0.154199]
["bitfinex","BTCUSD",1728892964458,0.21269915,64856.0,64845.0,0.46261]
["bitfinex","BTCUSD",1728892964706,0.21269915,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1728892965063,0.23194143,64864.0,64855.0,0.16122401]
["bitfinex","BTCUSD",1728892965301,0.23194143,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1728892965536,0.23194143,64864.0,64863.0,0.616681]
["bitfinex","BTCUSD",1728892965791,0.21269915,64870.0,64863.0,0.46251]
["bitfinex","BTCUSD",1728892966026,0.21269915,64870.0,64864.0,0.308336]
["bitfinex","BTCUSD",1728892966280,0.21269915,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1728892966512,0.21269915,64870.0,64865.0,0.4625]
["bitfinex","BTCUSD",1728892967275,0.21269915,64870.0,64866.0,0.154163]
["bitfinex","BTCUSD",1728892967795,0.21269915,64870.0,64865.0,0.4625]
["bitfinex","BTCUSD",1728892968276,0.154158,64869.0,64865.0,0.4625]
["bitfinex","BTCUSD",1728892968561,0.52100815,64870.0,64865.0,0.4625]
["bitfinex","BTCUSD",1728892968820,0.154163,64866.0,64865.0,0.4625]
["bitfinex","BTCUSD",1728892969319,0.31538701,64866.0,64865.0,0.4625]
["bitfinex","BTCUSD",1728892971982,0.31538701,64866.0,64847.0,0.23194143]
["bitfinex","BTCUSD",1728892971983,0.154206,64848.0,64847.0,0.23194143]
["bitfinex","BTCUSD",1728892972496,0.154217,64844.0,64839.0,0.23194143]
["bitfinex","BTCUSD",1728892972795,0.154213,64846.0,64839.0,0.154227]
["bitfinex","BTCUSD",1728892973030,0.23194143,64845.0,64831.0,0.308494]
["bitfinex","BTCUSD",1728892973286,0.308454,64840.0,64827.0,0.308509]
["bitfinex","BTCUSD",1728892973522,0.154234,64837.0,64825.0,0.005]
["bitfinex","BTCUSD",1728892973751,0.15423,64838.0,64830.0,0.154249]
["bitfinex","BTCUSD",1728892973995,0.308458,64839.0,64828.0,0.154253]
["bitfinex","BTCUSD",1728892973996,0.154233,64837.0,64828.0,0.154253]
["bitfinex","BTCUSD",1728892974211,0.154233,64837.0,64830.0,0.154248]
["bitfinex","BTCUSD",1728892974630,0.21269915,64841.0,64829.0,0.308501]
["bitfinex","BTCUSD",1728892974847,0.21269915,64841.0,64834.0,0.154239]
["bitfinex","BTCUSD",1728892975032,0.36692315,64841.0,64832.0,0.154243]
["bitfinex","BTCUSD",1728892975265,0.23194143,64843.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892975266,0.308481,64834.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892975486,0.36694915,64830.0,64821.0,0.155917]
["bitfinex","BTCUSD",1728892975740,0.36694915,64830.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892975741,0.21269915,64830.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892975974,0.308509,64828.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892976274,0.154268,64822.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892976518,0.21269915,64830.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892976519,0.16122401,64829.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892976734,0.23194143,64828.0,64821.0,0.001648]
["bitfinex","BTCUSD",1728892976951,0.308513,64827.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892977164,0.154261,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892978943,0.30851,64828.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892979164,0.16122401,64829.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892979165,0.308514,64827.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892979372,0.54045043,64828.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892979583,0.154261,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892980315,0.308514,64827.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892980537,0.154261,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892981656,0.308514,64827.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892981858,0.16122401,64829.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892982075,0.308495,64831.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892982299,0.154261,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892982516,0.60508416,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892985933,0.83702559,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892986156,0.60508416,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892987255,0.60708416,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892987471,0.60508416,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892988361,0.44386015,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892988607,0.23194143,64835.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892988608,0.0773,64834.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892988815,0.23194143,64852.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892988816,0.308446,64842.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728892989022,0.23194143,64833.0,64826.0,0.308514]
["bitfinex","BTCUSD",1728892989268,0.15423,64838.0,64827.0,0.46277]
["bitfinex","BTCUSD",1728892989496,0.23194143,64836.0,64830.0,0.154249]
["bitfinex","BTCUSD",1728892989718,0.23194143,64836.0,64831.0,0.46274]
["bitfinex","BTCUSD",1728892989950,0.23175576,64843.0,64833.0,0.154242]
["bitfinex","BTCUSD",1728892990167,0.23175576,64843.0,64834.0,0.46272]
["bitfinex","BTCUSD",1728892990168,0.154221,64842.0,64834.0,0.46272]
["bitfinex","BTCUSD",1728892990379,0.154224,64841.0,64834.0,0.46272]
["bitfinex","BTCUSD",1728892990608,0.154224,64841.0,64837.0,0.03]
["bitfinex","BTCUSD",1728892990828,0.154224,64841.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892991048,0.38597476,64843.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892991271,0.23175576,64843.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892991506,0.308443,64842.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892991718,0.154227,64840.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892991967,0.154228,64839.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892992931,0.154226,64840.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892993155,0.308439,64843.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892993366,0.154226,64840.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892993795,0.154228,64839.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892995383,0.31545201,64839.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892995818,0.31745201,64839.0,64838.0,0.46269]
["bitfinex","BTCUSD",1728892998053,0.70155201,64839.0,64838.0,0.25940883]
["bitfinex","BTCUSD",1728892999004,0.156261,64825.0,64819.0,0.23194143]
["bitfinex","BTCUSD",1728892999219,0.52818416,64825.0,64819.0,0.23194143]
["bitfinex","BTCUSD",1728892999465,0.52818416,64825.0,64818.0,0.5]
["bitfinex","BTCUSD",1728893000688,0.52818416,64825.0,64824.0,0.01210191]
["bitfinex","BTCUSD",1728893000926,0.52818416,64825.0,64824.0,0.001648]
["bitfinex","BTCUSD",1728893002131,0.52818416,64825.0,64824.0,0.00182414]
["bitfinex","BTCUSD",1728893002365,0.60318416,64825.0,64824.0,0.00182414]
["bitfinex","BTCUSD",1728893002587,0.62818416,64825.0,64824.0,0.00182414]
["bitfinex","BTCUSD",1728893003985,0.60318416,64825.0,64824.0,0.00182414]
["bitfinex","BTCUSD",1728893005207,0.60518416,64825.0,64824.0,0.00182414]
["bitfinex","BTCUSD",1728893006651,0.60318416,64825.0,64824.0,0.00182414]
["bitfinex","BTCUSD",1728893006898,0.60518416,64825.0,64824.0,0.00182414]
["bitfinex","BTCUSD",1728893008548,0.179268,64822.0,64817.0,0.001648]
["bitfinex","BTCUSD",1728893008769,0.34049201,64822.0,64817.0,0.001648]
["bitfinex","BTCUSD",1728893008986,0.55319116,64822.0,64817.0,0.001648]
["bitfinex","BTCUSD",1728893009265,0.55319116,64822.0,64789.0,0.001642]
["bitfinex","BTCUSD",1728893009266,0.0782,64815.0,64789.0,0.001642]
["bitfinex","BTCUSD",1728893009438,0.023,64806.0,64795.0,0.23194143]
["bitfinex","BTCUSD",1728893009694,0.023,64806.0,64789.0,0.001642]
["bitfinex","BTCUSD",1728893009695,0.154338,64793.0,64789.0,0.001642]
["bitfinex","BTCUSD",1728893009900,0.21269915,64794.0,64789.0,0.001642]
["bitfinex","BTCUSD",1728893010767,0.154344,64790.0,64789.0,0.001642]
["bitfinex","BTCUSD",1728893012945,0.31556801,64790.0,64789.0,0.001642]
["bitfinex","BTCUSD",1728893014301,0.156349,64788.0,64787.0,0.001642]
["bitfinex","BTCUSD",1728893014524,0.33857301,64788.0,64787.0,0.001642]
["bitfinex","BTCUSD",1728893014741,0.43857301,64788.0,64787.0,0.001642]
["bitfinex","BTCUSD",1728893014966,0.21269915,64769.0,64766.0,0.23194143]
["bitfinex","BTCUSD",1728893015420,0.21269915,64769.0,64767.0,0.01161171]
["bitfinex","BTCUSD",1728893015634,0.21269915,64769.0,64756.0,0.001648]
["bitfinex","BTCUSD",1728893015852,0.154399,64767.0,64756.0,0.310498]
["bitfinex","BTCUSD",1728893016078,0.21269915,64769.0,64756.0,0.310498]
["bitfinex","BTCUSD",1728893016079,0.154404,64765.0,64756.0,0.001648]
["bitfinex","BTCUSD",1728893016289,0.31562801,64765.0,64756.0,0.001648]
["bitfinex","BTCUSD",1728893018503,0.33862801,64765.0,64756.0,0.001648]
["bitfinex","BTCUSD",1728893019434,0.34062801,64765.0,64756.0,0.001648]
["bitfinex","BTCUSD",1728893019649,0.5798143,64760.0,64756.0,0.001648]
["bitfinex","BTCUSD",1728893019890,0.308842,64758.0,64752.0,0.001646]
["bitfinex","BTCUSD",1728893020093,0.39013115,64753.0,64752.0,0.001646]
["bitfinex","BTCUSD",1728893020325,0.55135516,64753.0,64752.0,0.001646]
["bitfinex","BTCUSD",1728893020533,0.65135516,64753.0,64752.0,0.001646]
["bitfinex","BTCUSD",1728893021420,0.65135516,64753.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893021421,0.36717215,64736.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893021685,0.55792401,64753.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893021686,0.21269915,64746.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893021890,0.23194143,64744.0,64737.0,0.15447]
["bitfinex","BTCUSD",1728893022103,0.23194143,64744.0,64735.0,0.0097529]
["bitfinex","BTCUSD",1728893022319,0.21269915,64741.0,64736.0,0.00809949]
["bitfinex","BTCUSD",1728893022541,0.21269915,64741.0,64736.0,0.154472]
["bitfinex","BTCUSD",1728893022752,0.21269915,64741.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893022996,0.21269915,64741.0,64737.0,0.00809009]
["bitfinex","BTCUSD",1728893023211,0.21269915,64741.0,64736.0,0.00809949]
["bitfinex","BTCUSD",1728893023426,0.21269915,64741.0,64738.0,0.00808068]
["bitfinex","BTCUSD",1728893023643,0.37392316,64741.0,64737.0,0.00809009]
["bitfinex","BTCUSD",1728893023889,0.52838416,64741.0,64739.0,0.00807127]
["bitfinex","BTCUSD",1728893024101,0.52838416,64741.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893024321,0.52838416,64741.0,64740.0,0.00806187]
["bitfinex","BTCUSD",1728893024529,0.21269915,64741.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893024737,0.21269915,64741.0,64740.0,0.00806187]
["bitfinex","BTCUSD",1728893024948,0.21269915,64741.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893024949,0.36716015,64741.0,64735.0,0.001644]
["bitfinex","BTCUSD",1728893025396,0.36716015,64741.0,64736.0,0.47150949]
["bitfinex","BTCUSD",1728893026035,0.154464,64740.0,64736.0,0.47150949]
["bitfinex","BTCUSD",1728893026272,0.154471,64737.0,64736.0,0.47361361]
["bitfinex","BTCUSD",1728893026536,0.154466,64739.0,64736.0,0.47361361]
["bitfinex","BTCUSD",1728893026970,0.36716015,64741.0,64736.0,0.47361361]
["bitfinex","BTCUSD",1728893027430,0.21269915,64741.0,64736.0,0.47361361]
["bitfinex","BTCUSD",1728893027652,0.36716115,64741.0,64736.0,0.47361361]
["bitfinex","BTCUSD",1728893027849,0.154464,64740.0,64736.0,0.47361361]
["bitfinex","BTCUSD",1728893028120,0.36717015,64737.0,64736.0,0.47361361]
["bitfinex","BTCUSD",1728893029295,0.52157015,64752.0,64742.0,0.154458]
["bitfinex","BTCUSD",1728893029510,0.23194143,64754.0,64737.0,0.1996]
["bitfinex","BTCUSD",1728893029511,0.23194143,64739.0,64737.0,0.1996]
["bitfinex","BTCUSD",1728893029730,0.38639243,64746.0,64743.0,0.47355068]
["bitfinex","BTCUSD",1728893030009,0.54084143,64746.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893030217,0.154454,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893030436,0.31567801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893031807,0.41567801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893032244,0.31567801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893032890,0.33867801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893034407,0.31567801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893034630,0.15445,64746.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893035121,0.21269915,64747.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893035381,0.308899,64746.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893035633,0.154454,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893035898,0.31567801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893041425,0.33867801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893041678,0.65271944,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893041955,0.52077801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893042446,0.52277801,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893043146,0.53231988,64744.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728893044596,0.002,64741.0,64736.0,0.00165]
["bitfinex","BTCUSD",1728893044848,0.62211158,64737.0,64736.0,0.00165]
["bitfinex","BTCUSD",1728893045117,0.62211158,64737.0,64724.0,0.001648]
["bitfinex","BTCUSD",1728893045118,0.49019615,64726.0,64724.0,0.001648]
["bitfinex","BTCUSD",1728893045385,0.65142016,64726.0,64724.0,0.001648]
["bitfinex","BTCUSD",1728893045639,0.43872101,64726.0,64724.0,0.001648]
["bitfinex","BTCUSD",1728893047110,0.67066244,64726.0,64724.0,0.001648]
["bitfinex","BTCUSD",1728893047356,0.277499,64725.0,64724.0,0.001648]
["bitfinex","BTCUSD",1728893047589,0.309027,64720.0,64716.0,0.0001001]
["bitfinex","BTCUSD",1728893047837,0.39021715,64717.0,64716.0,0.0001001]
["bitfinex","BTCUSD",1728893048079,0.55144116,64717.0,64716.0,0.0001001]
["bitfinex","BTCUSD",1728893049601,0.39692316,64717.0,64699.0,0.001648]
["bitfinex","BTCUSD",1728893049822,0.33874501,64716.0,64699.0,0.001648]
["bitfinex","BTCUSD",1728893050740,0.57068644,64716.0,64699.0,0.001648]
["bitfinex","BTCUSD",1728893050963,0.33874501,64716.0,64699.0,0.001648]
["bitfinex","BTCUSD",1728893053021,0.48755349,64716.0,64699.0,0.001648]
["bitfinex","BTCUSD",1728893053256,0.34183101,64716.0,64699.0,0.001648]
["bitfinex","BTCUSD",1728893053915,0.48273507,64716.0,64699.0,0.001648]
["bitfinex","BTCUSD",1728893054904,0.32512807,64716.0,64699.0,0.000308]
["bitfinex","BTCUSD",1728893055133,0.14090406,64710.0,64699.0,0.000308]
["bitfinex","BTCUSD",1728893055355,0.154543,64707.0,64699.0,0.000308]
["bitfinex","BTCUSD",1728893055576,0.16122401,64709.0,64699.0,0.000308]
["bitfinex","BTCUSD",1728893055827,0.23194143,64708.0,64699.0,0.000308]
["bitfinex","BTCUSD",1728893056083,0.39316544,64708.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893056301,0.23194143,64708.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893056763,0.38648143,64708.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893057016,0.23194143,64708.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893057732,0.29544906,64706.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893057978,0.23194143,64708.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893057979,0.14090406,64701.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893058220,0.30212807,64701.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893058443,0.45668507,64701.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893059956,0.47968507,64701.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893060818,0.31578101,64701.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893061028,0.45668507,64701.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893061969,0.47968507,64701.0,64700.0,0.46365]
["bitfinex","BTCUSD",1728893064473,0.80128913,64701.0,64700.0,0.10661132]
["bitfinex","BTCUSD",1728893064667,0.79378913,64701.0,64700.0,0.10661132]
["bitfinex","BTCUSD",1728893065137,0.65288507,64701.0,64700.0,0.10661132]
["bitfinex","BTCUSD",1728893065378,0.79378913,64701.0,64700.0,0.10661132]
["bitfinex","BTCUSD",1728893065651,0.79378913,64701.0,64697.0,0.001646]
["bitfinex","BTCUSD",1728893065652,0.123,64700.0,64697.0,0.001646]
["bitfinex","BTCUSD",1728893065879,0.44078801,64698.0,64697.0,0.001646]
["bitfinex","BTCUSD",1728893066119,0.44078801,64698.0,64668.0,0.23194143]
["bitfinex","BTCUSD",1728893066120,0.277573,64694.0,64662.0,0.23398143]
["bitfinex","BTCUSD",1728893066361,0.31850106,64684.0,64676.0,0.23194143]
["bitfinex","BTCUSD",1728893066609,0.31850106,64684.0,64669.0,0.23194143]
["bitfinex","BTCUSD",1728893066849,0.31850106,64684.0,64664.0,0.005]
["bitfinex","BTCUSD",1728893066850,0.29550106,64684.0,64670.0,0.23194143]
["bitfinex","BTCUSD",1728893067092,0.29550106,64684.0,64676.0,0.1956]
["bitfinex","BTCUSD",1728893067337,0.45672507,64684.0,64676.0,0.1956]
["bitfinex","BTCUSD",1728893068528,0.14090406,64684.0,64676.0,0.1956]
["bitfinex","BTCUSD",1728893068753,0.23194143,64692.0,64676.0,0.1956]
["bitfinex","BTCUSD",1728893068754,0.23194143,64690.0,64681.0,0.154603]
["bitfinex","BTCUSD",1728893069026,0.309183,64687.0,64676.0,0.350216]
["bitfinex","BTCUSD",1728893069259,0.14090406,64688.0,64677.0,0.154612]
["bitfinex","BTCUSD",1728893069260,0.154594,64686.0,64677.0,0.154612]
["bitfinex","BTCUSD",1728893069495,0.154594,64686.0,64676.0,0.1956]
["bitfinex","BTCUSD",1728893069496,0.154597,64684.0,64676.0,0.1956]
["bitfinex","BTCUSD",1728893069818,0.45672507,64684.0,64676.0,0.1956]
["bitfinex","BTCUSD",1728893070054,0.45672507,64684.0,64674.0,0.0169402]
["bitfinex","BTCUSD",1728893070328,0.47972507,64684.0,64674.0,0.0169402]
["bitfinex","BTCUSD",1728893071312,0.47972507,64684.0,64683.0,0.003672]
["bitfinex","BTCUSD",1728893071571,0.45672507,64684.0,64683.0,0.003672]
["bitfinex","BTCUSD",1728893071792,0.47972507,64684.0,64683.0,0.003672]
["bitfinex","BTCUSD",1728893072498,0.72062913,64684.0,64683.0,0.003672]
["bitfinex","BTCUSD",1728893072735,0.58172507,64684.0,64683.0,0.003672]
["bitfinex","BTCUSD",1728893073436,0.31852306,64675.0,64674.0,0.0106122]
["bitfinex","BTCUSD",1728893073678,0.277621,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893073873,0.52024501,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893074841,0.52224501,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893075556,0.52024501,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893075793,0.52224501,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893076024,0.73625975,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893076282,0.73425975,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893076777,0.65285975,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893078217,0.65485975,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893080326,0.73705975,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893080801,0.73505975,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893081661,0.65285975,64674.0,64673.0,0.00197]
["bitfinex","BTCUSD",1728893082726,0.65285975,64674.0,64673.0,0.003616]
["bitfinex","BTCUSD",1728893085457,0.65485975,64674.0,64673.0,0.003616]
["bitfinex","BTCUSD",1728893086100,0.50023875,64674.0,64671.0,0.001648]
["bitfinex","BTCUSD",1728893086321,0.50023875,64674.0,64662.0,0.00204]
["bitfinex","BTCUSD",1728893086322,0.44085001,64672.0,64662.0,0.00204]
["bitfinex","BTCUSD",1728893086509,0.39166174,64663.0,64662.0,0.00204]
["bitfinex","BTCUSD",1728893086760,0.33887101,64663.0,64662.0,0.00204]
["bitfinex","BTCUSD",1728893088316,0.41737101,64663.0,64662.0,0.002]
["bitfinex","BTCUSD",1728893088536,0.154676,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893088752,0.37523875,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893089185,0.52991475,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893090986,0.37523875,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893091216,0.21401474,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893092354,0.36869074,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893092576,0.21401474,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893093019,0.36869074,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893093243,0.52991475,64651.0,64650.0,0.00165]
["bitfinex","BTCUSD",1728893094141,0.52991475,64651.0,64650.0,0.46568]
["bitfinex","BTCUSD",1728893094829,0.55291475,64651.0,64650.0,0.46568]
["bitfinex","BTCUSD",1728893095335,0.72971475,64651.0,64650.0,0.46568]
["bitfinex","BTCUSD",1728893095562,0.72971475,64651.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893095563,0.154712,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893095799,0.31593601,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893096012,0.16122401,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893096203,0.31593601,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893097097,0.22941324,64644.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893097318,0.23194143,64643.0,64636.0,0.154711]
["bitfinex","BTCUSD",1728893097505,0.23194143,64643.0,64636.0,0.15471]
["bitfinex","BTCUSD",1728893097747,0.23194143,64643.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893097965,0.14120171,64641.0,64637.0,0.46411]
["bitfinex","BTCUSD",1728893098184,0.309366,64649.0,64638.0,0.005]
["bitfinex","BTCUSD",1728893098185,0.154689,64646.0,64638.0,0.005]
["bitfinex","BTCUSD",1728893098406,0.23194143,64643.0,64639.0,0.618823]
["bitfinex","BTCUSD",1728893101577,0.154693,64644.0,64643.0,0.46409]
["bitfinex","BTCUSD",1728893102479,0.177693,64644.0,64643.0,0.46409]
["bitfinex","BTCUSD",1728893103829,0.257993,64644.0,64643.0,0.46409]
["bitfinex","BTCUSD",1728893106356,0.257993,64644.0,64643.0,0.464913]
["bitfinex","BTCUSD",1728893106576,0.257993,64644.0,64643.0,0.2136422]
["bitfinex","BTCUSD",1728893106577,0.75115844,64644.0,64643.0,0.2136422]
["bitfinex","BTCUSD",1728893106803,0.51921701,64644.0,64643.0,0.2136422]
["bitfinex","BTCUSD",1728893107991,0.31591701,64644.0,64643.0,0.2136422]
["bitfinex","BTCUSD",1728893109115,0.156325,64650.0,64643.0,0.2136422]
["bitfinex","BTCUSD",1728893109366,0.156325,64650.0,64644.0,0.1979]
["bitfinex","BTCUSD",1728893109367,0.23194143,64646.0,64644.0,0.1979]
["bitfinex","BTCUSD",1728893109595,0.16122401,64649.0,64645.0,0.71534]
["bitfinex","BTCUSD",1728893109834,0.154685,64648.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893110077,0.154688,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893110549,0.31591201,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893112509,0.16122401,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893112741,0.31591201,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893112982,0.16122401,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893113460,0.31591201,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893114159,0.31572594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893115571,0.33872594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893116548,0.31572594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893117249,0.33872594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893117999,0.41872594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893118264,0.51872594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893119695,0.52072594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893119908,0.51872594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893120128,0.52072594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893120994,0.64121435,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893121217,0.52072594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893121657,0.53039835,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893122330,0.52839835,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893122768,0.51872594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893124589,0.52072594,64646.0,64645.0,0.21534]
["bitfinex","BTCUSD",1728893126514,0.52072594,64646.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893126515,0.156693,64644.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893126719,0.6283893,64644.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893126926,0.58211872,64644.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893127272,0.58011872,64644.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893129613,0.31591701,64644.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893129854,0.311029,64646.0,64643.0,0.270323]
["bitfinex","BTCUSD",1728893129855,0.001648,64646.0,64643.0,0.270323]
["bitfinex","BTCUSD",1728893130096,0.001648,64646.0,64645.0,0.159691]
["bitfinex","BTCUSD",1728893130944,0.001648,64646.0,64645.0,0.005]
["bitfinex","BTCUSD",1728893131174,0.001648,64646.0,64645.0,0.623761]
["bitfinex","BTCUSD",1728893134673,0.001648,64646.0,64645.0,0.46907]
["bitfinex","BTCUSD",1728893135118,0.001648,64646.0,64645.0,0.623761]
["bitfinex","BTCUSD",1728893135355,0.001648,64646.0,64645.0,0.46907]
["bitfinex","BTCUSD",1728893135574,0.001648,64646.0,64645.0,0.623761]
["bitfinex","BTCUSD",1728893135794,0.001648,64646.0,64645.0,0.76496271]
["bitfinex","BTCUSD",1728893136014,0.001648,64646.0,64645.0,0.89802271]
["bitfinex","BTCUSD",1728893136694,0.001648,64646.0,64645.0,0.623761]
["bitfinex","BTCUSD",1728893136900,0.001648,64646.0,64645.0,0.46907]
["bitfinex","BTCUSD",1728893137548,0.001648,64646.0,64645.0,0.623761]
["bitfinex","BTCUSD",1728893137788,0.001648,64646.0,64645.0,0.46907]
["bitfinex","BTCUSD",1728893138546,0.156336,64646.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893139086,0.001648,64646.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893139267,0.001648,64646.0,64645.0,0.618761]
["bitfinex","BTCUSD",1728893139502,0.001648,64646.0,64645.0,0.46907]
["bitfinex","BTCUSD",1728893139732,0.001648,64646.0,64645.0,0.702661]
["bitfinex","BTCUSD",1728893140873,0.001648,64646.0,64645.0,0.876703]
["bitfinex","BTCUSD",1728893141789,0.001648,64646.0,64645.0,0.882527]
["bitfinex","BTCUSD",1728893143465,0.001648,64646.0,64645.0,0.884527]
["bitfinex","BTCUSD",1728893143666,0.001648,64646.0,64645.0,1.04575101]
["bitfinex","BTCUSD",1728893144102,0.001648,64646.0,64645.0,1.14575101]
["bitfinex","BTCUSD",1728893145208,0.23194143,64662.0,64661.0,0.2014]
["bitfinex","BTCUSD",1728893145434,0.23194143,64662.0,64661.0,1.18352871]
["bitfinex","BTCUSD",1728893145862,0.38655843,64676.0,64661.0,0.99646371]
["bitfinex","BTCUSD",1728893146126,0.38655843,64676.0,64670.0,0.30083271]
["bitfinex","BTCUSD",1728893146127,0.23194143,64676.0,64670.0,0.30083271]
["bitfinex","BTCUSD",1728893146354,0.23194143,64676.0,64670.0,1.04032271]
["bitfinex","BTCUSD",1728893146573,0.23194143,64676.0,64670.0,1.63806571]
["bitfinex","BTCUSD",1728893146882,0.309149,64694.0,64670.0,1.73806571]
["bitfinex","BTCUSD",1728893147104,0.154593,64686.0,64670.0,1.73606571]
["bitfinex","BTCUSD",1728893147327,0.154591,64687.0,64670.0,1.73606571]
["bitfinex","BTCUSD",1728893147543,0.154591,64687.0,64670.0,1.55036071]
["bitfinex","BTCUSD",1728893147970,0.38652443,64690.0,64670.0,1.55036071]
["bitfinex","BTCUSD",1728893148193,0.54111043,64690.0,64670.0,1.55036071]
["bitfinex","BTCUSD",1728893148410,0.154594,64686.0,64670.0,1.55036071]
["bitfinex","BTCUSD",1728893148657,0.23194143,64690.0,64670.0,1.55036071]
["bitfinex","BTCUSD",1728893149105,0.154592,64687.0,64670.0,1.52315271]
["bitfinex","BTCUSD",1728893149321,0.309186,64686.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893149558,0.154603,64682.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893149772,0.154602,64682.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893150007,0.309186,64686.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893150247,0.154603,64682.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893150480,0.154596,64685.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893150705,0.54111043,64690.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893151174,0.54111043,64690.0,64670.0,1.52448571]
["bitfinex","BTCUSD",1728893151391,0.154593,64686.0,64670.0,1.52448571]
["bitfinex","BTCUSD",1728893151617,0.15459,64687.0,64670.0,1.52448571]
["bitfinex","BTCUSD",1728893151863,0.154593,64686.0,64670.0,1.52448571]
["bitfinex","BTCUSD",1728893152074,0.38654143,64683.0,64670.0,1.24171371]
["bitfinex","BTCUSD",1728893152503,0.38654143,64683.0,64670.0,1.33306271]
["bitfinex","BTCUSD",1728893152714,0.23194143,64683.0,64670.0,1.33306271]
["bitfinex","BTCUSD",1728893153156,0.23194143,64683.0,64670.0,1.24022871]
["bitfinex","BTCUSD",1728893153383,0.23194143,64683.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893154067,0.38654143,64683.0,64670.0,1.13832271]
["bitfinex","BTCUSD",1728893154556,0.23194143,64683.0,64670.0,0.914821]
["bitfinex","BTCUSD",1728893154769,0.23194143,64683.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893154770,0.309205,64682.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893155000,0.155451,64671.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893157009,0.31667501,64671.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893158150,0.000823,64671.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893159250,0.000823,64671.0,64670.0,0.618521]
["bitfinex","BTCUSD",1728893160570,0.000823,64671.0,64670.0,0.697821]
["bitfinex","BTCUSD",1728893161235,0.000823,64671.0,64670.0,1.007068]
["bitfinex","BTCUSD",1728893161485,0.000823,64671.0,64670.0,1.009068]
["bitfinex","BTCUSD",1728893161916,0.000823,64671.0,64670.0,1.17029201]
["bitfinex","BTCUSD",1728893167506,0.000823,64671.0,64670.0,1.16829201]
["bitfinex","BTCUSD",1728893167734,0.000823,64671.0,64670.0,1.007068]
["bitfinex","BTCUSD",1728893167979,0.000823,64671.0,64670.0,0.723521]
["bitfinex","BTCUSD",1728893168226,0.000823,64671.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893168480,0.155451,64671.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893169675,0.000823,64671.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893170353,0.155451,64671.0,64670.0,0.46389]
["bitfinex","BTCUSD",1728893170574,0.155451,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893173514,0.45787672,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893173741,0.31667501,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893174463,0.45787672,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893174921,0.45037672,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893176705,0.30917501,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893176941,0.31082101,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893181605,0.001646,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893182056,0.31749801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893183007,0.39299801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893183448,0.41599801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893183672,0.51599801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893183915,0.51799801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893184428,0.51599801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893184647,0.52555229,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893184871,0.51599801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893186054,0.39299801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893186502,0.31749801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893187181,0.001646,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893187409,0.001646,64671.0,64670.0,0.61838464]
["bitfinex","BTCUSD",1728893188944,0.001646,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893193736,0.001646,64671.0,64670.0,0.61838464]
["bitfinex","BTCUSD",1728893193982,0.001646,64671.0,64670.0,1.43356565]
["bitfinex","BTCUSD",1728893194197,0.001646,64671.0,64670.0,2.05986565]
["bitfinex","BTCUSD",1728893194411,0.001646,64671.0,64670.0,1.50628865]
["bitfinex","BTCUSD",1728893194628,0.001646,64671.0,64670.0,1.29383565]
["bitfinex","BTCUSD",1728893195749,0.001646,64671.0,64670.0,0.88460865]
["bitfinex","BTCUSD",1728893197142,0.001646,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893198564,0.156274,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893198797,0.31749801,64671.0,64670.0,0.46375364]
["bitfinex","BTCUSD",1728893199295,0.31749801,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893200005,0.53144919,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893204040,0.156274,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893204765,0.001646,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893205004,0.156274,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893205950,0.001646,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893206194,0.156274,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893207363,0.31749801,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893212150,0.31551301,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893213820,0.154289,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893214277,0.52946419,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893215746,0.55246419,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893215993,0.62796419,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893216481,0.62996419,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893216700,0.73920203,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893217210,0.79050416,64671.0,64670.0,0.46457664]
["bitfinex","BTCUSD",1728893217458,0.74418403,64671.0,64670.0,0.37179864]
["bitfinex","BTCUSD",1728893217713,0.81366422,64671.0,64670.0,0.27902064]
["bitfinex","BTCUSD",1728893217956,0.74418403,64671.0,64670.0,0.27902064]
["bitfinex","BTCUSD",1728893218195,0.74418403,64671.0,64670.0,0.21716864]
["bitfinex","BTCUSD",1728893218196,0.83682429,64671.0,64670.0,0.21716864]
["bitfinex","BTCUSD",1728893218441,0.74418403,64671.0,64670.0,0.000823]
["bitfinex","BTCUSD",1728893218687,0.28462,64667.0,64666.0,0.01]
["bitfinex","BTCUSD",1728893218966,0.52724401,64667.0,64666.0,0.01]
["bitfinex","BTCUSD",1728893219455,0.5735529,64667.0,64666.0,0.01]
["bitfinex","BTCUSD",1728893219934,0.7147249,64667.0,64666.0,0.01]
["bitfinex","BTCUSD",1728893220174,0.66841601,64667.0,64666.0,0.01]
["bitfinex","BTCUSD",1728893221176,0.66641601,64667.0,64666.0,0.01]
["bitfinex","BTCUSD",1728893222202,0.66641601,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893222665,0.82294537,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893222908,0.66641601,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893224326,0.66143401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893224549,0.63843401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893224771,0.41586201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893225485,0.001646,64671.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893225726,0.154638,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893227431,0.45703401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893228863,0.48003401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893229093,0.56243401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893229761,0.66243401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893230646,0.66443401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893230886,0.66243401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893232021,0.66443401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893232498,0.85993401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893233872,0.66243401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893235069,0.66443401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893236229,0.67890624,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893236474,0.67690624,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893236713,0.67890624,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893236958,0.67690624,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893237631,0.43033424,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893237868,0.33033424,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893238096,0.31586201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893239071,0.310909,64670.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893239072,0.001646,64670.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893239305,0.154638,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893239538,0.31586201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893239993,0.001646,64670.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893240685,0.154634,64669.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893241176,0.001646,64670.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893241414,0.154636,64668.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893243135,0.001646,64670.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893243646,0.154637,64668.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893243873,0.31586201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893245743,0.43886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893248040,0.31586201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893254323,0.001646,64670.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893254784,0.154636,64668.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893255002,0.001646,64670.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893255955,0.001646,64670.0,64669.0,0.485805]
["bitfinex","BTCUSD",1728893256166,0.001646,64670.0,64669.0,0.949705]
["bitfinex","BTCUSD",1728893256592,0.001646,64670.0,64669.0,0.808533]
["bitfinex","BTCUSD",1728893257228,0.001646,64670.0,64669.0,1.028105]
["bitfinex","BTCUSD",1728893257469,0.001646,64670.0,64669.0,2.208082]
["bitfinex","BTCUSD",1728893257686,0.001646,64670.0,64669.0,2.004075]
["bitfinex","BTCUSD",1728893259024,0.001646,64670.0,64669.0,1.721709]
["bitfinex","BTCUSD",1728893259247,0.001646,64670.0,64669.0,0.7323]
["bitfinex","BTCUSD",1728893261588,0.001646,64670.0,64669.0,0.886933]
["bitfinex","BTCUSD",1728893262098,0.001646,64670.0,64669.0,1.033105]
["bitfinex","BTCUSD",1728893262344,0.001646,64670.0,64669.0,3.194739]
["bitfinex","BTCUSD",1728893262831,0.001646,64670.0,64669.0,2.668855]
["bitfinex","BTCUSD",1728893263067,0.001646,64670.0,64669.0,2.68650901]
["bitfinex","BTCUSD",1728893263296,0.001646,64670.0,64669.0,2.69790087]
["bitfinex","BTCUSD",1728893266739,0.23194143,64692.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893266987,0.000823,64693.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893267727,0.000823,64693.0,64689.0,0.154585]
["bitfinex","BTCUSD",1728893268001,0.000823,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728893268244,0.000823,64693.0,64692.0,0.618318]
["bitfinex","BTCUSD",1728893269486,0.000823,64693.0,64692.0,0.46374]
["bitfinex","BTCUSD",1728893270715,0.000823,64693.0,64692.0,0.618318]
["bitfinex","BTCUSD",1728893271182,0.000823,64693.0,64692.0,0.814218]
["bitfinex","BTCUSD",1728893271633,0.000823,64693.0,64692.0,1.03959]
["bitfinex","BTCUSD",1728893271864,0.000823,64693.0,64692.0,3.366122]
["bitfinex","BTCUSD",1728893272094,0.000823,64693.0,64692.0,3.364122]
["bitfinex","BTCUSD",1728893272314,0.000823,64693.0,64692.0,3.366122]
["bitfinex","BTCUSD",1728893272765,0.000823,64693.0,64692.0,3.62734601]
["bitfinex","BTCUSD",1728893273192,0.000823,64693.0,64692.0,3.65833601]
["bitfinex","BTCUSD",1728893273465,0.23276743,64708.0,64707.0,0.154542]
["bitfinex","BTCUSD",1728893273696,0.23276743,64708.0,64707.0,0.759344]
["bitfinex","BTCUSD",1728893273922,0.23276743,64708.0,64707.0,1.901306]
["bitfinex","BTCUSD",1728893274173,0.23276743,64708.0,64707.0,0.618172]
["bitfinex","BTCUSD",1728893274410,0.23276743,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893274642,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893275581,0.000826,64708.0,64707.0,0.618172]
["bitfinex","BTCUSD",1728893276272,0.000826,64708.0,64707.0,0.892872]
["bitfinex","BTCUSD",1728893276527,0.000826,64708.0,64707.0,0.897872]
["bitfinex","BTCUSD",1728893276753,0.000826,64708.0,64707.0,0.973772]
["bitfinex","BTCUSD",1728893277259,0.000826,64708.0,64707.0,0.74333]
["bitfinex","BTCUSD",1728893277484,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893279309,0.155366,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893279813,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893281248,0.000826,64708.0,64707.0,0.618172]
["bitfinex","BTCUSD",1728893281725,0.000826,64708.0,64707.0,1.103902]
["bitfinex","BTCUSD",1728893281952,0.000826,64708.0,64707.0,1.294402]
["bitfinex","BTCUSD",1728893282641,0.000826,64708.0,64707.0,1.142667]
["bitfinex","BTCUSD",1728893282868,0.000826,64708.0,64707.0,0.883972]
["bitfinex","BTCUSD",1728893283140,0.000826,64708.0,64707.0,0.808672]
["bitfinex","BTCUSD",1728893283371,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893285005,0.155366,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893285219,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893286814,0.155366,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893287049,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893287501,0.155366,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893288603,0.000826,64708.0,64707.0,0.618172]
["bitfinex","BTCUSD",1728893289314,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893292118,0.155366,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893292813,0.31659001,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893293027,0.39289001,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893293950,0.155366,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893294847,0.31659001,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893295510,0.33959001,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893297795,0.41779001,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893298696,0.55896201,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893299146,0.41779001,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893299849,0.33959001,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893300575,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893302475,0.000826,64708.0,64707.0,0.618172]
["bitfinex","BTCUSD",1728893303852,0.000826,64708.0,64707.0,0.698872]
["bitfinex","BTCUSD",1728893304365,0.000826,64708.0,64707.0,0.618172]
["bitfinex","BTCUSD",1728893304613,0.000826,64708.0,64707.0,0.46363]
["bitfinex","BTCUSD",1728893305371,0.000826,64708.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893312462,0.000826,64708.0,64707.0,0.628172]
["bitfinex","BTCUSD",1728893313129,0.000826,64708.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893314491,0.001648,64711.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893315423,0.156182,64711.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893315711,0.001648,64711.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893315945,0.255686,64708.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893316193,0.52189201,64708.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893316677,0.59138008,64708.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893317669,0.75583344,64708.0,64707.0,0.47363]
["bitfinex","BTCUSD",1728893317917,0.75583344,64708.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893317918,0.318738,64697.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893318155,0.74046201,64697.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893318628,0.59929001,64697.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893318854,0.177573,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893319104,0.33879701,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893319623,0.52277901,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893319880,0.56909482,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893320114,0.52477901,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893320356,0.59425273,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893320639,0.57103081,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893321111,0.5785349,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893321575,0.5342831,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893322520,0.7186831,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893324826,0.7166831,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893327862,0.73233647,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893330451,0.73433647,64694.0,64693.0,0.000823]
["bitfinex","BTCUSD",1728893330686,0.154626,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893330958,0.31585001,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893335022,0.48002201,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893337468,0.58987291,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893337736,0.65732201,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893338941,0.66430401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893339186,0.66230401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893340129,0.66430401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893340587,0.66230401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893341081,0.66430401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893342725,0.66230401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893343678,0.65732201,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893343916,0.66230401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893344157,0.65732201,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893344848,0.66230401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893345082,0.65732201,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893346517,0.58002201,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893349796,0.66160401,64672.0,64671.0,0.000823]
["bitfinex","BTCUSD",1728893350032,0.41881,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893350317,0.58003401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893351550,0.58203401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893351763,0.58003401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893352458,0.66711601,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893352685,0.66511601,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893353395,0.66711601,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893354829,0.67653964,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893355321,0.67453964,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893358224,0.58003401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893358465,0.31586201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893358701,0.45703401,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893359886,0.295802,64671.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893360117,0.16122401,64671.0,64667.0,0.1802]
["bitfinex","BTCUSD",1728893360369,0.154635,64668.0,64667.0,0.1802]
["bitfinex","BTCUSD",1728893361755,0.31585901,64668.0,64667.0,0.1802]
["bitfinex","BTCUSD",1728893364781,0.31585901,64668.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893364782,0.177638,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893365006,0.33886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893366662,0.34815711,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893367088,0.33886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893373109,0.43886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893374624,0.50829667,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893375061,0.43886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893375786,0.48519735,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893376230,0.43886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893376679,0.48519735,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893378504,0.43886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893380639,0.50840421,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893383613,0.50842474,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893384057,0.43886201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893385746,0.6127145,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893385985,0.51996201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893386267,0.63586568,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893387029,0.51996201,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893387284,0.51977575,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893388420,0.52377575,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893388922,0.52875775,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893389398,0.53075775,64667.0,64666.0,0.010823]
["bitfinex","BTCUSD",1728893390359,0.006982,64665.0,64661.0,0.000823]
["bitfinex","BTCUSD",1728893390582,0.67279604,64662.0,64661.0,0.000823]
["bitfinex","BTCUSD",1728893391265,0.58004601,64662.0,64661.0,0.000823]
["bitfinex","BTCUSD",1728893391761,0.58004601,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893392003,0.58004601,64662.0,64661.0,0.000823]
["bitfinex","BTCUSD",1728893392250,0.58004601,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893392251,0.59004601,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893392485,0.68278452,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893394627,0.6827783,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893394857,0.65959389,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893395106,0.67488046,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893395345,0.60533258,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893396826,0.69806487,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893397067,0.60533258,64662.0,64661.0,0.001823]
["bitfinex","BTCUSD",1728893399224,0.61433258,64662.0,64661.0,0.002823]
["bitfinex","BTCUSD",1728893400384,0.70705327,64662.0,64661.0,0.002823]
["bitfinex","BTCUSD",1728893401583,0.61433258,64662.0,64661.0,0.002823]
["bitfinex","BTCUSD",1728893402561,0.84627401,64662.0,64661.0,0.0029231]
["bitfinex","BTCUSD",1728893402815,0.61433258,64662.0,64661.0,0.0029231]
["bitfinex","BTCUSD",1728893403993,0.61433258,64662.0,64660.0,0.0017]
["bitfinex","BTCUSD",1728893403994,0.357734,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893404240,0.51895801,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893404544,0.66213001,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893404793,0.80121104,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893405499,0.53795801,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893405975,0.55195801,64661.0,64660.0,0.0010001]
["bitfinex","BTCUSD",1728893406421,0.55195801,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893406700,0.83430201,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893406940,0.82630201,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893407172,0.69813001,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893408149,0.69613001,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893408399,0.59803001,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893409107,0.45685801,64661.0,64660.0,1e-07]
["bitfinex","BTCUSD",1728893409329,0.57004801,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893409593,0.58404801,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893409831,0.65356224,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893410058,0.64056224,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893410287,0.66356224,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893410514,0.68676946,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893410738,0.67276946,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893410995,0.70894982,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893411461,0.69594982,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893411698,0.70094982,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893412394,0.59003001,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893412627,0.59203001,64661.0,64660.0,0.000823]
["bitfinex","BTCUSD",1728893412857,0.59203001,64661.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893412858,0.154688,64646.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893413087,0.45708401,64646.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893413344,0.58008401,64646.0,64643.0,0.000823]
["bitfinex","BTCUSD",1728893414525,0.58008401,64646.0,64645.0,0.001824]
["bitfinex","BTCUSD",1728893414974,0.58008401,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893415440,0.58008401,64646.0,64645.0,0.001824]
["bitfinex","BTCUSD",1728893416632,0.58008401,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893416633,0.43891201,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893417131,0.43891201,64646.0,64645.0,0.001824]
["bitfinex","BTCUSD",1728893417593,0.43891201,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893417825,0.43891201,64646.0,64645.0,0.004824]
["bitfinex","BTCUSD",1728893419775,0.58008401,64646.0,64645.0,0.004824]
["bitfinex","BTCUSD",1728893428052,0.53562047,64646.0,64645.0,0.004824]
["bitfinex","BTCUSD",1728893428494,0.58198226,64646.0,64645.0,0.004824]
["bitfinex","BTCUSD",1728893433110,0.43891201,64646.0,64645.0,0.004824]
["bitfinex","BTCUSD",1728893433860,0.43891201,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893434091,0.43891201,64646.0,64645.0,0.003824]
["bitfinex","BTCUSD",1728893434336,0.43891201,64646.0,64645.0,0.007824]
["bitfinex","BTCUSD",1728893434589,0.43891201,64646.0,64645.0,0.004824]
["bitfinex","BTCUSD",1728893434836,0.43991201,64646.0,64645.0,0.003824]
["bitfinex","BTCUSD",1728893435061,0.43891201,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893435294,0.43991201,64646.0,64645.0,0.003824]
["bitfinex","BTCUSD",1728893436213,0.44091201,64646.0,64645.0,0.011824]
["bitfinex","BTCUSD",1728893436451,0.53762047,64646.0,64645.0,0.011824]
["bitfinex","BTCUSD",1728893437890,0.002,64646.0,64645.0,0.52772346]
["bitfinex","BTCUSD",1728893438130,0.002,64646.0,64645.0,0.53272346]
["bitfinex","BTCUSD",1728893438584,0.002,64646.0,64645.0,0.53472346]
["bitfinex","BTCUSD",1728893438831,0.002,64646.0,64645.0,0.99679346]
["bitfinex","BTCUSD",1728893439084,0.002,64646.0,64645.0,0.99079346]
["bitfinex","BTCUSD",1728893439317,0.001,64646.0,64645.0,0.99079346]
["bitfinex","BTCUSD",1728893439541,0.002,64646.0,64645.0,1.00179346]
["bitfinex","BTCUSD",1728893440001,0.001,64646.0,64645.0,0.99079346]
["bitfinex","BTCUSD",1728893440235,0.23194143,64656.0,64650.0,0.154678]
["bitfinex","BTCUSD",1728893440465,0.23194143,64656.0,64651.0,0.74523]
["bitfinex","BTCUSD",1728893441650,0.15467,64654.0,64651.0,0.75023]
["bitfinex","BTCUSD",1728893442549,0.23194143,64656.0,64651.0,0.75023]
["bitfinex","BTCUSD",1728893442990,0.38660643,64656.0,64651.0,0.75023]
["bitfinex","BTCUSD",1728893443222,0.38760543,64656.0,64651.0,0.74523]
["bitfinex","BTCUSD",1728893443467,0.001,64654.0,64651.0,0.75323]
["bitfinex","BTCUSD",1728893443689,0.38660643,64656.0,64651.0,0.74523]
["bitfinex","BTCUSD",1728893443924,0.001,64656.0,64651.0,0.75123]
["bitfinex","BTCUSD",1728893444428,0.001646,64660.0,64652.0,0.351666]
["bitfinex","BTCUSD",1728893444658,0.001,64656.0,64653.0,0.46711295]
["bitfinex","BTCUSD",1728893444886,0.001,64654.0,64653.0,0.699391]
["bitfinex","BTCUSD",1728893445341,0.001,64654.0,64653.0,0.898691]
["bitfinex","BTCUSD",1728893446038,0.001,64656.0,64655.0,0.005]
["bitfinex","BTCUSD",1728893446266,0.001,64656.0,64655.0,0.821067]
["bitfinex","BTCUSD",1728893446491,0.002,64656.0,64655.0,0.821067]
["bitfinex","BTCUSD",1728893446968,0.001646,64660.0,64656.0,0.005]
["bitfinex","BTCUSD",1728893447210,0.001646,64660.0,64657.0,0.46399]
["bitfinex","BTCUSD",1728893448380,0.006646,64660.0,64657.0,0.46399]
["bitfinex","BTCUSD",1728893448626,0.001646,64660.0,64657.0,0.61865]
["bitfinex","BTCUSD",1728893449782,0.001646,64660.0,64658.0,0.154659]
["bitfinex","BTCUSD",1728893450017,0.015646,64660.0,64659.0,0.46397]
["bitfinex","BTCUSD",1728893450532,0.012646,64660.0,64659.0,0.810527]
["bitfinex","BTCUSD",1728893450772,0.012646,64660.0,64659.0,0.887527]
["bitfinex","BTCUSD",1728893450773,0.004646,64660.0,64659.0,0.887527]
["bitfinex","BTCUSD",1728893450991,0.015646,64660.0,64659.0,0.887527]
["bitfinex","BTCUSD",1728893451217,0.012646,64660.0,64659.0,0.887527]
["bitfinex","BTCUSD",1728893451438,0.001646,64660.0,64659.0,0.887527]
["bitfinex","BTCUSD",1728893451678,0.015646,64660.0,64659.0,0.894527]
["bitfinex","BTCUSD",1728893451911,0.015646,64660.0,64659.0,0.896527]
["bitfinex","BTCUSD",1728893454313,0.015646,64660.0,64659.0,0.894527]
["bitfinex","BTCUSD",1728893454566,0.015646,64660.0,64659.0,0.73987]
["bitfinex","BTCUSD",1728893455267,0.015646,64660.0,64659.0,0.894527]
["bitfinex","BTCUSD",1728893455488,0.015646,64660.0,64659.0,0.73987]
["bitfinex","BTCUSD",1728893457859,0.015646,64660.0,64659.0,0.894527]
["bitfinex","BTCUSD",1728893458090,0.015646,64660.0,64659.0,0.73987]
["bitfinex","BTCUSD",1728893458324,0.015646,64660.0,64659.0,0.73487]
["bitfinex","BTCUSD",1728893458552,0.015646,64660.0,64659.0,0.65787]
["bitfinex","BTCUSD",1728893459475,0.015646,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893459702,0.170301,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893459932,0.015646,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893460401,0.170301,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893460640,0.015646,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893462064,0.170301,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893462299,0.015646,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893462529,0.33152501,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893462765,0.47262729,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893463215,0.47262729,64660.0,64659.0,0.46497]
["bitfinex","BTCUSD",1728893463451,0.45862729,64660.0,64659.0,0.46397]
["bitfinex","BTCUSD",1728893463674,0.45962729,64660.0,64659.0,0.46397]
["bitfinex","BTCUSD",1728893463904,0.46062729,64660.0,64659.0,0.47297]
["bitfinex","BTCUSD",1728893464142,0.48262729,64660.0,64659.0,0.46397]
["bitfinex","BTCUSD",1728893464375,0.48262729,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893464888,0.58262729,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893465124,0.85422219,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893465355,0.99532447,64660.0,64659.0,0.46597]
["bitfinex","BTCUSD",1728893465587,1.16167618,64660.0,64659.0,0.433038]
["bitfinex","BTCUSD",1728893465824,0.282646,64656.0,64655.0,0.000823]
["bitfinex","BTCUSD",1728893466057,0.282646,64656.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893466058,0.49909028,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893466317,0.66031429,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893467991,0.66431429,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893469926,0.66831429,64646.0,64645.0,0.000824]
["bitfinex","BTCUSD",1728893470179,0.254712,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893470412,0.65713829,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1728893470877,0.282696,64635.0,64628.0,0.000923]
["bitfinex","BTCUSD",1728893471103,0.52282001,64635.0,64634.0,1e-06]
["bitfinex","BTCUSD",1728893471331,0.358229,64629.0,64628.0,0.000923]
["bitfinex","BTCUSD",1728893471553,0.66055529,64629.0,64628.0,0.000923]
["bitfinex","BTCUSD",1728893473213,0.66055529,64629.0,64628.0,0.001923]
["bitfinex","BTCUSD",1728893473214,0.68855529,64629.0,64628.0,0.001923]
["bitfinex","BTCUSD",1728893473433,0.67455529,64629.0,64628.0,0.001923]
["bitfinex","BTCUSD",1728893473662,0.66055529,64629.0,64628.0,0.000923]
["bitfinex","BTCUSD",1728893473897,0.76259278,64629.0,64628.0,0.000923]
["bitfinex","BTCUSD",1728893474122,0.67653729,64629.0,64628.0,0.000923]
["bitfinex","BTCUSD",1728893474360,0.85853729,64629.0,64628.0,0.000923]
["bitfinex","BTCUSD",1728893474586,0.85853729,64629.0,64618.0,0.00165]
["bitfinex","BTCUSD",1728893474587,0.006982,64627.0,64618.0,0.00165]
["bitfinex","BTCUSD",1728893474835,0.52504001,64627.0,64618.0,0.00165]
["bitfinex","BTCUSD",1728893475778,0.52504001,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893476715,0.53304001,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893476949,0.53104001,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893477179,0.53804001,64627.0,64626.0,0.00100022]
["bitfinex","BTCUSD",1728893477422,0.53004001,64627.0,64626.0,0.00100022]
["bitfinex","BTCUSD",1728893477879,0.54304001,64627.0,64626.0,0.00100022]
["bitfinex","BTCUSD",1728893478444,0.54304001,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893478445,0.53604001,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893478884,0.53504001,64627.0,64626.0,0.00100022]
["bitfinex","BTCUSD",1728893479328,0.53704001,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893479549,0.53704001,64627.0,64626.0,0.00100022]
["bitfinex","BTCUSD",1728893479779,0.55104001,64627.0,64626.0,0.00100022]
["bitfinex","BTCUSD",1728893480266,0.55104001,64627.0,64626.0,0.00182322]
["bitfinex","BTCUSD",1728893480478,0.55268601,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893480941,0.55468601,64627.0,64626.0,2.2e-07]
["bitfinex","BTCUSD",1728893482100,0.154753,64619.0,64618.0,0.00165]
["bitfinex","BTCUSD",1728893482326,0.58007929,64619.0,64618.0,0.00165]
["bitfinex","BTCUSD",1728893483045,0.58506129,64619.0,64618.0,0.00165]
["bitfinex","BTCUSD",1728893483514,0.59706129,64619.0,64618.0,0.00165]
["bitfinex","BTCUSD",1728893486072,0.60806129,64619.0,64618.0,0.00265]
["bitfinex","BTCUSD",1728893487116,0.004982,64618.0,64610.0,0.0146452]
["bitfinex","BTCUSD",1728893487361,0.58009829,64611.0,64610.0,0.0146452]
["bitfinex","BTCUSD",1728893488743,0.58009829,64611.0,64610.0,0.0156452]
["bitfinex","BTCUSD",1728893489233,0.58409829,64611.0,64610.0,0.0146452]
["bitfinex","BTCUSD",1728893489695,0.58709829,64611.0,64610.0,0.0146452]
["bitfinex","BTCUSD",1728893490384,0.58409829,64611.0,64610.0,0.0146452]
["bitfinex","BTCUSD",1728893490847,0.58409829,64611.0,64610.0,0.0136452]
["bitfinex","BTCUSD",1728893491312,0.58009829,64611.0,64610.0,0.0136452]
["bitfinex","BTCUSD",1728893491766,0.58409829,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893491998,0.58309829,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893492240,0.58009829,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893492481,0.58109829,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893492952,0.58109829,64611.0,64610.0,0.0154682]
["bitfinex","BTCUSD",1728893493387,0.58109829,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893495026,0.58608029,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893496933,0.58109829,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893499288,0.43999601,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893500182,0.58109829,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893503886,0.58274629,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893506734,0.59201307,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893509767,0.45091079,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893510005,0.59201307,64611.0,64610.0,0.0164682]
["bitfinex","BTCUSD",1728893513978,0.59201307,64611.0,64610.0,0.0154682]
["bitfinex","BTCUSD",1728893514197,0.59101307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893514661,0.59201307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893514909,0.67481307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893516460,0.72124431,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893516905,0.67481307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893517348,0.67581307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893517571,0.67881307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893517821,0.74647428,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893518059,0.67981307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893518290,0.91343894,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893518529,0.79246756,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893518999,0.79446756,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893519227,0.67881307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893519457,0.79446756,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893519698,0.67881307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893520152,0.67681307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893520398,0.68581307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893520853,0.69881307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893521112,0.67381307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893521345,0.70181307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893521823,0.67381307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893522050,0.70181307,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893522526,0.84119396,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893523218,0.98229624,64611.0,64610.0,0.0144682]
["bitfinex","BTCUSD",1728893523447,0.70181307,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893524408,0.70679507,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893525353,0.56569279,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893525585,0.70679507,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893527194,0.70181307,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893527956,0.70679507,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893529611,0.70181307,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893529853,0.45491079,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893530304,0.57104453,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893530561,0.57104273,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893530804,0.44091079,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893531270,0.58004368,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893531535,0.46391079,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893531783,0.56604345,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893532025,0.58504345,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893532705,0.46891079,64611.0,64610.0,2e-07]
["bitfinex","BTCUSD",1728893533619,0.41887928,64609.0,64608.0,0.001646]
["bitfinex","BTCUSD",1728893533913,0.67301016,64609.0,64608.0,0.001646]
["bitfinex","BTCUSD",1728893534588,0.69623678,64609.0,64608.0,0.001646]
["bitfinex","BTCUSD",1728893535062,0.58710329,64609.0,64608.0,0.001646]
["bitfinex","BTCUSD",1728893535288,0.59510329,64609.0,64608.0,0.001646]
["bitfinex","BTCUSD",1728893537196,0.45400101,64609.0,64608.0,0.001646]
["bitfinex","BTCUSD",1728893537430,0.59510329,64609.0,64608.0,0.001646]
["bitfinex","BTCUSD",1728893540719,0.69599328,64603.0,64600.0,0.0002]
["bitfinex","BTCUSD",1728893540970,0.85721729,64603.0,64600.0,0.0002]
["bitfinex","BTCUSD",1728893541206,0.85721729,64603.0,64602.0,1e-06]
["bitfinex","BTCUSD",1728893541724,0.8570309,64603.0,64602.0,1e-06]
["bitfinex","BTCUSD",1728893542205,0.8570309,64603.0,64580.0,0.199523]
["bitfinex","BTCUSD",1728893542206,0.084382,64601.0,64580.0,0.199523]
["bitfinex","BTCUSD",1728893542436,0.50130128,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893542668,0.86142529,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893542898,0.66252529,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893543385,0.65754329,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893543604,0.65754329,64592.0,64583.0,0.1837]
["bitfinex","BTCUSD",1728893543857,0.67272343,64592.0,64583.0,0.1837]
["bitfinex","BTCUSD",1728893544304,0.59532343,64592.0,64583.0,0.1837]
["bitfinex","BTCUSD",1728893544531,0.60030543,64592.0,64583.0,0.1837]
["bitfinex","BTCUSD",1728893544757,0.62370344,64592.0,64583.0,0.1837]
["bitfinex","BTCUSD",1728893544974,0.7256941,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893545409,0.7386941,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893545654,0.7496941,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893546109,0.63370344,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893546332,0.63346115,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893546620,0.7493928,64592.0,64580.0,0.000823]
["bitfinex","BTCUSD",1728893547056,0.154851,64578.0,64577.0,0.1663529]
["bitfinex","BTCUSD",1728893547312,0.31607501,64578.0,64577.0,0.1663529]
["bitfinex","BTCUSD",1728893547526,0.154865,64572.0,64571.0,0.0756]
["bitfinex","BTCUSD",1728893547751,0.31608901,64572.0,64571.0,0.0756]
["bitfinex","BTCUSD",1728893548248,0.33908901,64572.0,64571.0,0.0756]
["bitfinex","BTCUSD",1728893549173,0.31708901,64572.0,64571.0,0.0756]
["bitfinex","BTCUSD",1728893550123,0.31708901,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893550613,0.31808901,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893551073,0.16322401,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893552011,0.31808901,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893553450,0.16322401,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893553681,0.31808901,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893554401,0.16322401,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893554633,0.31808901,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893554878,0.16322401,64572.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893555613,0.54161643,64584.0,64571.0,0.2706]
["bitfinex","BTCUSD",1728893555614,0.23194143,64591.0,64575.0,0.2625]
["bitfinex","BTCUSD",1728893555904,0.23194143,64591.0,64573.0,0.309722]
["bitfinex","BTCUSD",1728893555905,0.23194143,64584.0,64579.0,0.1823]
["bitfinex","BTCUSD",1728893556374,0.23194143,64584.0,64580.0,0.46453]
["bitfinex","BTCUSD",1728893556610,0.23194143,64584.0,64581.0,0.1826]
["bitfinex","BTCUSD",1728893556822,0.23194143,64584.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893557716,0.23294143,64584.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893557959,0.309658,64588.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893558178,0.002,64584.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893558888,0.16122401,64587.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893559133,0.154835,64585.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893559627,0.154835,64585.0,64582.0,0.46853]
["bitfinex","BTCUSD",1728893559852,0.16122401,64584.0,64582.0,0.47253]
["bitfinex","BTCUSD",1728893560077,0.154839,64583.0,64582.0,0.46853]
["bitfinex","BTCUSD",1728893560266,0.31606301,64583.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893560512,0.31606301,64583.0,64582.0,0.47853]
["bitfinex","BTCUSD",1728893560730,0.31606301,64583.0,64582.0,0.47153]
["bitfinex","BTCUSD",1728893560974,0.31606301,64583.0,64582.0,0.46453]
["bitfinex","BTCUSD",1728893561191,0.31606301,64583.0,64582.0,0.47253]
["bitfinex","BTCUSD",1728893561416,0.31606301,64583.0,64582.0,0.47353]
["bitfinex","BTCUSD",1728893561417,0.31706301,64583.0,64582.0,0.47353]
["bitfinex","BTCUSD",1728893562603,0.16222401,64583.0,64582.0,0.47353]
["bitfinex","BTCUSD",1728893562788,0.16322401,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893563039,0.31806301,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893563763,0.16322401,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893565513,0.002,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893565763,0.002,64583.0,64582.0,0.48353]
["bitfinex","BTCUSD",1728893565968,0.002,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893568882,0.002,64583.0,64582.0,0.636371]
["bitfinex","BTCUSD",1728893569100,0.002,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893572598,0.31806301,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893572819,0.16322401,64583.0,64582.0,0.48153]
["bitfinex","BTCUSD",1728893574230,0.002,64583.0,64582.0,0.482353]
["bitfinex","BTCUSD",1728893574703,0.309637,64592.0,64582.0,0.482353]
["bitfinex","BTCUSD",1728893574941,0.31604701,64590.0,64582.0,0.482353]
["bitfinex","BTCUSD",1728893575166,0.154826,64589.0,64582.0,0.482353]
["bitfinex","BTCUSD",1728893575422,0.16122401,64588.0,64582.0,0.482353]
["bitfinex","BTCUSD",1728893575856,0.16122401,64588.0,64582.0,0.473353]
["bitfinex","BTCUSD",1728893576311,0.16122401,64588.0,64582.0,0.467353]
["bitfinex","BTCUSD",1728893576970,0.16122401,64588.0,64582.0,0.465353]
["bitfinex","BTCUSD",1728893577188,0.16122401,64588.0,64582.0,0.475353]
["bitfinex","BTCUSD",1728893580612,0.31605101,64588.0,64582.0,0.475353]
["bitfinex","BTCUSD",1728893580861,0.16122401,64588.0,64582.0,0.475353]
["bitfinex","BTCUSD",1728893581106,0.23194143,64586.0,64584.0,0.268]
["bitfinex","BTCUSD",1728893581353,0.29594128,64583.0,64582.0,0.475353]
["bitfinex","BTCUSD",1728893581576,0.51144666,64583.0,64582.0,0.010823]
["bitfinex","BTCUSD",1728893582055,0.51144666,64583.0,64582.0,0.005823]
["bitfinex","BTCUSD",1728893583035,0.51144666,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893583269,0.51444666,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893583976,0.51844666,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893585257,0.51845152,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893586659,0.56483361,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893587677,0.58514638,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893587905,0.51557325,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893588875,0.52406301,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893589123,0.5385624,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893591044,0.4375624,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893591297,0.3375624,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893592260,0.3305624,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893592509,0.3605624,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893592960,0.36055774,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893593629,0.35355774,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893594086,0.35655774,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893594795,0.35855774,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893597090,0.35855815,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893597825,0.33555815,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893598078,0.33555815,64583.0,64582.0,0.197823]
["bitfinex","BTCUSD",1728893598079,0.01949514,64583.0,64582.0,0.197823]
["bitfinex","BTCUSD",1728893598528,0.01949514,64583.0,64582.0,0.20568027]
["bitfinex","BTCUSD",1728893598759,0.17433414,64583.0,64582.0,0.20568027]
["bitfinex","BTCUSD",1728893599224,0.17233414,64583.0,64582.0,0.20568027]
["bitfinex","BTCUSD",1728893599454,0.33455815,64583.0,64582.0,0.00868027]
["bitfinex","BTCUSD",1728893599676,0.33455815,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893599919,0.33155815,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893600141,0.33255815,64583.0,64582.0,0.007823]
["bitfinex","BTCUSD",1728893600815,0.33155815,64583.0,64582.0,0.007823]
["bitfinex","BTCUSD",1728893601261,0.33255815,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893605018,0.31806301,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893605264,0.33256358,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893605736,0.17772458,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893605980,0.33256358,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893606418,0.01650057,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893607128,0.01650057,64583.0,64582.0,0.02267703]
["bitfinex","BTCUSD",1728893607353,0.01650057,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893608506,0.01650057,64583.0,64582.0,0.02267703]
["bitfinex","BTCUSD",1728893608944,0.01650057,64583.0,64582.0,0.02267162]
["bitfinex","BTCUSD",1728893611336,0.01650057,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893611756,0.17133957,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893612021,0.01650057,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893612487,0.33256358,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893612953,0.31806301,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893613173,0.33257251,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893615934,0.31806301,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893616196,0.33257697,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893617145,0.34106301,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893617366,0.35557875,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893617597,0.35558074,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893617820,0.34808074,64583.0,64582.0,0.014823]
["bitfinex","BTCUSD",1728893618280,0.34808074,64583.0,64582.0,0.007823]
["bitfinex","BTCUSD",1728893618728,0.34908074,64583.0,64582.0,0.007823]
["bitfinex","BTCUSD",1728893619200,0.34808074,64583.0,64582.0,0.007823]
["bitfinex","BTCUSD",1728893619437,0.34808074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893619694,0.34908074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893620373,0.34808074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893620830,0.34908074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893621052,0.35208074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893621503,0.34908074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893621737,0.44908074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893621951,0.49649797,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893623599,0.32708074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893624260,0.32608074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893624453,0.34808074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893625185,0.34908074,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893625416,0.34908263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893625638,0.49018491,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893626097,0.49118491,64583.0,64582.0,0.006823]
["bitfinex","BTCUSD",1728893626585,0.49118491,64583.0,64582.0,0.013823]
["bitfinex","BTCUSD",1728893626786,0.49218491,64583.0,64582.0,0.020823]
["bitfinex","BTCUSD",1728893627012,0.49018491,64583.0,64582.0,0.007823]
["bitfinex","BTCUSD",1728893627285,0.48918491,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893627504,0.49018491,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893627924,0.34908263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893628126,0.34808263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893628348,0.35008263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893629023,0.35208263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893629238,0.35008263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893629710,0.34908263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893630162,0.35108263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893630405,0.35008263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893630628,0.34808263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893630849,0.35008263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893631068,0.35108263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893631318,0.34908263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893631532,0.35008263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893631974,0.32708263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893632196,0.32608263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893632654,0.32808263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893632893,0.32508263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893633052,0.32608263,64583.0,64582.0,0.001823]
["bitfinex","BTCUSD",1728893633505,0.32508263,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893633667,0.32508413,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893633870,0.32508413,64583.0,64582.0,0.003823]
["bitfinex","BTCUSD",1728893634325,0.32508413,64583.0,64582.0,0.006823]
["bitfinex","BTCUSD",1728893636531,0.32508413,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893636800,0.32508413,64583.0,64582.0,0.002823]
["bitfinex","BTCUSD",1728893637651,0.32508543,64583.0,64582.0,0.002823]
["bitfinex","BTCUSD",1728893639499,0.32508666,64583.0,64582.0,0.001823]
["bitfinex","BTCUSD",1728893640179,0.32508666,64583.0,64582.0,0.003823]
["bitfinex","BTCUSD",1728893640618,0.32508666,64583.0,64582.0,0.000823]
["bitfinex","BTCUSD",1728893641041,0.3250889,64583.0,64582.0,0.003823]
["bitfinex","BTCUSD",1728893642109,0.3250889,64583.0,64582.0,0.006823]
["bitfinex","BTCUSD",1728893644510,0.32509116,64583.0,64582.0,0.006823]
["bitfinex","BTCUSD",1728893644960,0.01452815,64583.0,64582.0,0.006823]
["bitfinex","BTCUSD",1728893645182,0.01452815,64583.0,64582.0,0.436264]
["bitfinex","BTCUSD",1728893645401,0.01452815,64583.0,64582.0,0.4465713]
["bitfinex","BTCUSD",1728893645648,0.01452815,64583.0,64582.0,0.9130913]
["bitfinex","BTCUSD",1728893645880,0.01452815,64583.0,64582.0,1.00390126]
["bitfinex","BTCUSD",1728893646088,0.01452815,64583.0,64582.0,1.00890126]
["bitfinex","BTCUSD",1728893646305,0.01552815,64583.0,64582.0,1.01190126]
["bitfinex","BTCUSD",1728893646540,0.01552815,64583.0,64582.0,1.00890126]
["bitfinex","BTCUSD",1728893646541,0.001,64583.0,64582.0,1.00890126]
["bitfinex","BTCUSD",1728893646773,0.001646,64584.0,64583.0,0.159839]
["bitfinex","BTCUSD",1728893647020,0.001646,64584.0,64583.0,0.886559]
["bitfinex","BTCUSD",1728893647246,0.001646,64584.0,64583.0,0.89956607]
["bitfinex","BTCUSD",1728893647900,0.001646,64584.0,64583.0,1.04092611]
["bitfinex","BTCUSD",1728893649448,0.001646,64584.0,64583.0,1.03892611]
["bitfinex","BTCUSD",1728893649676,0.001646,64584.0,64583.0,1.04992611]
["bitfinex","BTCUSD",1728893649677,0.002646,64584.0,64583.0,1.04992611]
["bitfinex","BTCUSD",1728893649896,0.003646,64584.0,64583.0,1.06092611]
["bitfinex","BTCUSD",1728893650532,0.003646,64584.0,64583.0,0.75972707]
["bitfinex","BTCUSD",1728893650984,0.01812953,64584.0,64583.0,0.91956607]
["bitfinex","BTCUSD",1728893651617,0.01812953,64584.0,64583.0,0.76472707]
["bitfinex","BTCUSD",1728893651838,0.01812953,64584.0,64583.0,0.68432707]
["bitfinex","BTCUSD",1728893652732,0.01812986,64584.0,64583.0,0.68432707]
["bitfinex","BTCUSD",1728893654357,0.01812986,64584.0,64583.0,0.49752707]
["bitfinex","BTCUSD",1728893655244,0.01712986,64584.0,64583.0,0.48652707]
["bitfinex","BTCUSD",1728893655453,0.01612986,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893655665,0.01612986,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893655892,0.01712986,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893656112,0.17296686,64584.0,64583.0,0.49152707]
["bitfinex","BTCUSD",1728893656530,0.17296686,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893656739,0.17196686,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893657177,0.01712986,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893657401,0.17196686,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893657826,0.33319087,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893658040,0.33419087,64584.0,64583.0,0.49152707]
["bitfinex","BTCUSD",1728893660130,0.35719925,64584.0,64583.0,0.49152707]
["bitfinex","BTCUSD",1728893660589,0.35619925,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893660799,0.35719925,64584.0,64583.0,0.48352707]
["bitfinex","BTCUSD",1728893661517,0.35619925,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893662222,0.78015929,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893662435,0.71439925,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893662653,0.7607721,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893663300,0.85575929,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893663511,0.76477867,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893663730,0.72339925,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893663954,0.72339653,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893664388,0.91113391,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893664603,0.72339653,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893665075,0.71939653,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893665300,0.54479653,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893665527,0.68615657,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893666446,0.73252861,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893667148,0.87388865,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893667369,0.89708262,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893667845,0.89707385,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893668078,0.89307385,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893668303,0.88307385,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893668532,0.89407385,64584.0,64583.0,0.47652707]
["bitfinex","BTCUSD",1728893668764,0.83650784,64584.0,64583.0,0.47652707]
["bitfinex","BTCUSD",1728893669043,1.06687385,64584.0,64583.0,0.47552707]
["bitfinex","BTCUSD",1728893669265,1.09487385,64584.0,64583.0,0.47652707]
["bitfinex","BTCUSD",1728893669487,1.08087385,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893669713,1.06687385,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893669984,1.07887385,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893670222,1.08987385,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893670442,1.09482923,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893670668,1.02528984,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893671117,1.02030784,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893671346,1.08084288,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893671596,1.12906252,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893671813,1.01528984,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893672044,1.00228984,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893672259,1.00830784,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893672477,1.00730784,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893672690,1.12318447,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893672904,1.12718447,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893673121,0.99730784,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893673330,1.01030784,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893673535,0.97563508,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893673760,1.11699512,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893673993,1.02430784,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893674288,1.11699498,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893674513,1.10399498,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893674737,1.43106898,64584.0,64583.0,0.47635007]
["bitfinex","BTCUSD",1728893674949,1.45906898,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893675384,1.4590531,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893675863,1.36636471,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893676078,1.48224134,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893676289,1.36836471,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893676501,1.36636471,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893677189,1.43585273,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893677415,1.35190109,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893679691,1.00374105,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893679912,1.38762886,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893680133,1.33570109,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893680344,1.38202162,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893680582,1.35017738,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893680759,1.41949791,64584.0,64583.0,0.47735007]
["bitfinex","BTCUSD",1728893681229,1.41949791,64584.0,64583.0,0.466343]
["bitfinex","BTCUSD",1728893681444,1.37317738,64584.0,64583.0,0.466343]
["bitfinex","BTCUSD",1728893684635,1.47913442,64584.0,64583.0,0.466343]
["bitfinex","BTCUSD",1728893684853,1.37815938,64584.0,64583.0,0.466343]
["bitfinex","BTCUSD",1728893685068,1.47076865,64584.0,64583.0,0.466343]
["bitfinex","BTCUSD",1728893685280,1.47276388,64584.0,64583.0,0.47736042]
["bitfinex","BTCUSD",1728893685718,1.38015938,64584.0,64583.0,0.47736042]
["bitfinex","BTCUSD",1728893686183,1.47275918,64584.0,64583.0,0.47736042]
["bitfinex","BTCUSD",1728893686593,1.47075918,64584.0,64583.0,0.47736042]
["bitfinex","BTCUSD",1728893689413,1.37815938,64584.0,64583.0,0.47736042]
["bitfinex","BTCUSD",1728893690498,1.37815938,64584.0,64583.0,0.42886999]
["bitfinex","BTCUSD",1728893690708,1.37815938,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893690974,1.37820177,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893691193,1.36368309,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893692022,1.26270257,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893692271,1.33187866,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893693740,1.26245438,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893694647,1.35505418,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893694859,1.0735844,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893695080,1.07185438,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893695324,1.07185438,64584.0,64583.0,0.42544977]
["bitfinex","BTCUSD",1728893695325,1.16445418,64584.0,64583.0,0.42544977]
["bitfinex","BTCUSD",1728893695537,1.16445418,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893696174,1.16645418,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893696385,1.07185438,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893696835,1.07385438,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893697261,1.18761597,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893697477,1.18975006,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893698142,1.18775006,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893698356,1.07185438,64584.0,64583.0,0.41785257]
["bitfinex","BTCUSD",1728893698609,1.07185438,64584.0,64583.0,0.38688457]
["bitfinex","BTCUSD",1728893699034,1.18778049,64584.0,64583.0,0.38688457]
["bitfinex","BTCUSD",1728893699246,1.07185438,64584.0,64583.0,0.38688457]
["bitfinex","BTCUSD",1728893700125,1.07385438,64584.0,64583.0,0.38688457]
["bitfinex","BTCUSD",1728893700332,1.07185438,64584.0,64583.0,0.38688457]
["bitfinex","BTCUSD",1728893701015,1.07185438,64584.0,64583.0,0.32494857]
["bitfinex","BTCUSD",1728893702549,1.07185438,64584.0,64583.0,0.26301257]
["bitfinex","BTCUSD",1728893703187,1.07185438,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893704252,0.9004026,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893704467,0.91650247,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893704681,0.8004026,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893704931,0.7774026,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893705841,1.04304786,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893706056,1.18927225,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893706355,1.07317238,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893706835,1.07517238,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893707574,0.89143282,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893707790,1.07517238,64584.0,64583.0,0.001823]
["bitfinex","BTCUSD",1728893708026,1.07517238,64584.0,64572.0,0.19]
["bitfinex","BTCUSD",1728893708027,0.36873278,64573.0,64572.0,0.19]
["bitfinex","BTCUSD",1728893708268,0.52995679,64573.0,64572.0,0.19]
["bitfinex","BTCUSD",1728893708491,0.59966577,64573.0,64572.0,0.19]
["bitfinex","BTCUSD",1728893708722,0.52995679,64573.0,64572.0,0.19]
["bitfinex","BTCUSD",1728893708987,0.52995679,64573.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893708988,0.37509379,64573.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893709188,0.74075074,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893709397,0.43908901,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893710071,0.5320564,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893711165,0.43908901,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893711382,0.44308901,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893712273,0.44708901,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893712541,0.44308901,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893712763,0.52995879,64572.0,64571.0,0.000823]
["bitfinex","BTCUSD",1728893713183,0.52995879,64572.0,64571.0,0.001823]
["bitfinex","BTCUSD",1728893713184,0.53695879,64572.0,64571.0,0.001823]
["bitfinex","BTCUSD",1728893713607,0.55220378,64572.0,64571.0,0.001823]
["bitfinex","BTCUSD",1728893713818,0.55220378,64572.0,64571.0,0.195923]
["bitfinex","BTCUSD",1728893713819,0.55920378,64572.0,64571.0,0.195923]
["bitfinex","BTCUSD",1728893714081,0.55220378,64572.0,64571.0,0.194923]
["bitfinex","BTCUSD",1728893714290,0.55220378,64572.0,64571.0,0.195923]
["bitfinex","BTCUSD",1728893714507,0.55920378,64572.0,64571.0,0.195923]
["bitfinex","BTCUSD",1728893715853,0.55920378,64572.0,64571.0,0.001823]
["bitfinex","BTCUSD",1728893718808,0.73157356,64572.0,64571.0,0.001823]
["bitfinex","BTCUSD",1728893719066,0.64070378,64572.0,64571.0,0.001823]
["bitfinex","BTCUSD",1728893719279,0.73357356,64572.0,64571.0,1e-06]
["bitfinex","BTCUSD",1728893719694,0.73157356,64572.0,64571.0,1e-06]
["bitfinex","BTCUSD",1728893719917,0.73157356,64572.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893719918,0.45962456,64564.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893720142,0.62084857,64564.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893720611,0.69724857,64564.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893721264,0.43910901,64564.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893721444,0.62084857,64564.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893721698,0.62984857,64564.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893721910,0.6301092,64564.0,64563.0,0.000823]
["bitfinex","BTCUSD",1728893722126,0.6301092,64564.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893722127,0.7357242,64564.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893722338,0.43911301,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893722975,0.62085257,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893723194,0.71375864,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893723732,0.50698279,64562.0,64561.0,0.076623]
["bitfinex","BTCUSD",1728893723927,0.50698279,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893724391,0.41611301,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893724632,0.51798279,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893724847,0.40698279,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893725280,0.42598279,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893725770,0.41298279,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893726000,0.463684,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893726264,0.465684,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893726471,0.459684,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893726909,0.462684,64562.0,64561.0,0.259923]
["bitfinex","BTCUSD",1728893727146,0.485684,64562.0,64561.0,0.184123]
["bitfinex","BTCUSD",1728893728268,0.480684,64562.0,64561.0,0.184123]
["bitfinex","BTCUSD",1728893728484,0.484684,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893728736,0.487684,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893728957,0.65735713,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893729179,0.67758151,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893729379,0.588684,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893729841,0.580684,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893730074,0.586684,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893730295,0.591684,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893730537,0.82614995,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893730759,0.73325499,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893730989,0.84937687,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893731473,0.73325499,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893731917,0.72825499,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893732135,0.85437687,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893732601,1.01503699,64562.0,64561.0,0.000823]
["bitfinex","BTCUSD",1728893733058,0.254909,64554.0,64546.0,0.0169402]
["bitfinex","BTCUSD",1728893733290,0.254909,64554.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893733291,0.177933,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893733527,0.480728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893734963,0.484728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893735421,0.584728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893735675,0.587728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893736096,0.584728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893736519,0.592728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893736991,0.588728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893737215,0.592728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893737661,0.588728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893737903,0.598728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893744346,0.588728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893744551,0.590728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893744832,0.588728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893745069,0.593728,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893745306,0.562728,64544.0,64543.0,0.2775102]
["bitfinex","BTCUSD",1728893745538,0.32515701,64544.0,64543.0,0.2775102]
["bitfinex","BTCUSD",1728893745818,0.466728,64544.0,64543.0,0.2775102]
["bitfinex","BTCUSD",1728893746041,0.009,64544.0,64543.0,0.2825102]
["bitfinex","BTCUSD",1728893746283,0.009,64544.0,64543.0,0.4394452]
["bitfinex","BTCUSD",1728893746511,0.009,64544.0,64543.0,0.44881079]
["bitfinex","BTCUSD",1728893746765,0.009,64544.0,64543.0,0.29387579]
["bitfinex","BTCUSD",1728893746997,0.004,64544.0,64543.0,0.29387579]
["bitfinex","BTCUSD",1728893747237,0.005,64544.0,64543.0,0.29032673]
["bitfinex","BTCUSD",1728893747458,0.38685943,64550.0,64546.0,0.005]
["bitfinex","BTCUSD",1728893747951,0.38685943,64550.0,64547.0,0.01166043]
["bitfinex","BTCUSD",1728893748208,0.23194143,64550.0,64548.0,0.1993]
["bitfinex","BTCUSD",1728893748430,0.38686143,64550.0,64548.0,0.1993]
["bitfinex","BTCUSD",1728893748693,0.38786143,64550.0,64549.0,0.01163204]
["bitfinex","BTCUSD",1728893749138,0.38686143,64550.0,64549.0,0.01163204]
["bitfinex","BTCUSD",1728893749364,0.38686143,64550.0,64548.0,0.1993]
["bitfinex","BTCUSD",1728893749365,0.23194143,64550.0,64548.0,0.1993]
["bitfinex","BTCUSD",1728893749646,0.154921,64549.0,64548.0,0.1993]
["bitfinex","BTCUSD",1728893749903,0.31614501,64549.0,64548.0,0.1993]
["bitfinex","BTCUSD",1728893750420,0.31614501,64549.0,64544.0,0.1937]
["bitfinex","BTCUSD",1728893750421,0.15493,64545.0,64544.0,0.1937]
["bitfinex","BTCUSD",1728893750676,0.31615401,64545.0,64544.0,0.1937]
["bitfinex","BTCUSD",1728893751140,0.16122401,64545.0,64544.0,0.20540242]
["bitfinex","BTCUSD",1728893752067,0.31615401,64545.0,64544.0,0.20540242]
["bitfinex","BTCUSD",1728893752291,0.16222401,64545.0,64544.0,0.20540242]
["bitfinex","BTCUSD",1728893752543,0.31715401,64545.0,64544.0,0.20540242]
["bitfinex","BTCUSD",1728893752794,0.16222401,64545.0,64544.0,0.20540242]
["bitfinex","BTCUSD",1728893753275,0.304795,64545.0,64544.0,0.01170242]
["bitfinex","BTCUSD",1728893753538,0.459725,64545.0,64544.0,0.01170242]
["bitfinex","BTCUSD",1728893753791,0.154933,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893754037,0.31615701,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893754527,0.33915701,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893755500,0.34863764,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893755753,0.44863764,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893755996,0.45263764,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893756523,0.44863764,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893757233,0.44963764,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893757731,0.59120863,64544.0,64543.0,0.0004102]
["bitfinex","BTCUSD",1728893759937,0.14157099,64539.0,64528.0,0.0802]
["bitfinex","BTCUSD",1728893760168,0.16122401,64538.0,64528.0,0.0802]
["bitfinex","BTCUSD",1728893760428,0.47112301,64538.0,64529.0,0.01060573]
["bitfinex","BTCUSD",1728893760699,0.23194143,64537.0,64531.0,0.005]
["bitfinex","BTCUSD",1728893760922,0.23194143,64537.0,64532.0,0.0801]
["bitfinex","BTCUSD",1728893761228,0.23194143,64537.0,64532.0,0.235061]
["bitfinex","BTCUSD",1728893761447,0.23194143,64537.0,64532.0,0.08801841]
["bitfinex","BTCUSD",1728893761945,0.154952,64536.0,64532.0,0.08801841]
["bitfinex","BTCUSD",1728893762181,0.38689343,64537.0,64532.0,0.08801841]
["bitfinex","BTCUSD",1728893762435,0.38789343,64537.0,64532.0,0.0801]
["bitfinex","BTCUSD",1728893762672,0.23294143,64537.0,64533.0,0.00791355]
["bitfinex","BTCUSD",1728893762919,0.23194143,64537.0,64534.0,0.1921]
["bitfinex","BTCUSD",1728893763164,0.23294143,64537.0,64534.0,0.1921]
["bitfinex","BTCUSD",1728893763415,0.155953,64536.0,64535.0,0.00789461]
["bitfinex","BTCUSD",1728893764170,0.31717701,64536.0,64535.0,0.00789461]
["bitfinex","BTCUSD",1728893764410,0.34017701,64536.0,64535.0,0.00789461]
["bitfinex","BTCUSD",1728893764649,0.34017701,64536.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893764650,0.154969,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893764881,0.457764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893766353,0.662064,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893766564,0.52049301,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893766797,0.664064,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893767026,0.663064,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893767943,0.71342472,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893768377,0.667046,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893768815,0.67650209,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893769252,0.68450209,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893769727,0.64852009,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893769950,0.57922009,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893770434,0.57822009,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893770671,0.581764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893770916,0.604764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893771445,0.601764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893771681,0.612764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893772156,0.601764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893772394,0.602764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893772632,0.581764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893772879,0.580764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893773326,0.583764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893773818,0.581764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893774048,0.83181571,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893774300,0.670446,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893774510,0.669446,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893774949,0.72180638,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893775687,0.71580638,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893775952,0.70780638,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893776143,0.73580638,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893776551,0.675446,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893776824,0.689446,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893777523,0.72180638,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893777731,0.675446,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893777956,0.689446,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893778200,0.36719301,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893778439,0.508764,64529.0,64528.0,0.000823]
["bitfinex","BTCUSD",1728893778956,0.508764,64529.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893778957,0.177993,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893779229,0.480788,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893779472,0.580788,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893780156,0.660188,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893780374,0.66517,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893780596,0.67617,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893780820,0.66517,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893781048,0.67451493,64519.0,64518.0,0.000823]
["bitfinex","BTCUSD",1728893781764,0.104982,64518.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893782024,0.41959199,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893782252,0.580816,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893784119,0.43924501,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893784360,0.557816,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893784587,0.31605853,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893785074,0.31605853,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893785330,0.31605853,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893785562,0.31605853,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893785784,0.31605853,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893786007,0.31605853,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893786236,0.31605853,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893786481,0.31605853,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893786778,0.31605853,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893787030,0.31605853,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893787266,0.33905853,64507.0,64506.0,0.000823]
["bitfinex","BTCUSD",1728893787507,0.31605853,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893787988,0.16122401,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893788236,0.31624501,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893788727,0.16122401,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893788955,0.31624501,64507.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893789869,0.310009,64515.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893790124,0.23194143,64509.0,64506.0,0.01176603]
["bitfinex","BTCUSD",1728893790370,0.16122401,64514.0,64508.0,0.14157099]
["bitfinex","BTCUSD",1728893790608,0.16122401,64514.0,64511.0,0.155011]
["bitfinex","BTCUSD",1728893790854,0.16122401,64514.0,64510.0,0.155013]
["bitfinex","BTCUSD",1728893791132,0.16122401,64514.0,64512.0,0.01144803]
["bitfinex","BTCUSD",1728893791365,0.16122401,64514.0,64511.0,0.01146224]
["bitfinex","BTCUSD",1728893791621,0.155009,64512.0,64507.0,0.419319]
["bitfinex","BTCUSD",1728893791850,0.16122401,64514.0,64507.0,0.2643]
["bitfinex","BTCUSD",1728893792116,0.30995,64527.0,64507.0,0.2643]
["bitfinex","BTCUSD",1728893792401,0.30995,64527.0,64513.0,0.344207]
["bitfinex","BTCUSD",1728893792402,0.001,64514.0,64513.0,0.344207]
["bitfinex","BTCUSD",1728893792613,0.001,64514.0,64513.0,0.65422]
["bitfinex","BTCUSD",1728893792831,0.003,64515.0,64514.0,0.155005]
["bitfinex","BTCUSD",1728893793094,0.30995,64527.0,64516.0,0.31]
["bitfinex","BTCUSD",1728893793346,0.23194143,64523.0,64519.0,0.15499]
["bitfinex","BTCUSD",1728893793598,0.16122401,64522.0,64519.0,0.15499]
["bitfinex","BTCUSD",1728893793845,0.16122401,64522.0,64515.0,0.007]
["bitfinex","BTCUSD",1728893793846,0.16122401,64522.0,64520.0,0.15499]
["bitfinex","BTCUSD",1728893794617,0.001648,64529.0,64524.0,0.154979]
["bitfinex","BTCUSD",1728893794887,0.23194143,64523.0,64522.0,0.154984]
["bitfinex","BTCUSD",1728893795110,0.31619601,64528.0,64522.0,0.46495]
["bitfinex","BTCUSD",1728893795111,0.16122401,64528.0,64522.0,0.46495]
["bitfinex","BTCUSD",1728893795344,0.31619601,64528.0,64523.0,0.154983]
["bitfinex","BTCUSD",1728893795580,0.31619601,64528.0,64524.0,0.46494]
["bitfinex","BTCUSD",1728893795581,0.16122401,64528.0,64524.0,0.46494]
["bitfinex","BTCUSD",1728893796051,0.001648,64529.0,64525.0,0.005]
["bitfinex","BTCUSD",1728893796280,0.001648,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728893797045,0.001648,64529.0,64528.0,0.904881]
["bitfinex","BTCUSD",1728893797758,0.001648,64529.0,64528.0,0.74991]
["bitfinex","BTCUSD",1728893797993,0.156617,64529.0,64528.0,0.66201]
["bitfinex","BTCUSD",1728893798232,0.31784101,64529.0,64528.0,0.46491]
["bitfinex","BTCUSD",1728893799292,0.31784101,64529.0,64528.0,0.46691]
["bitfinex","BTCUSD",1728893799777,0.34084101,64529.0,64528.0,0.46691]
["bitfinex","BTCUSD",1728893804524,0.16287201,64529.0,64528.0,0.46691]
["bitfinex","BTCUSD",1728893804781,0.001648,64529.0,64528.0,0.621881]
["bitfinex","BTCUSD",1728893805873,0.001648,64529.0,64528.0,0.46691]
["bitfinex","BTCUSD",1728893806553,0.001648,64529.0,64528.0,0.621881]
["bitfinex","BTCUSD",1728893806781,0.001648,64529.0,64528.0,0.46691]
["bitfinex","BTCUSD",1728893810209,0.31784101,64529.0,64528.0,0.46691]
["bitfinex","BTCUSD",1728893814284,0.16287201,64529.0,64528.0,0.46691]
["bitfinex","BTCUSD",1728893814951,0.16287201,64529.0,64528.0,0.621881]
["bitfinex","BTCUSD",1728893814952,0.001648,64529.0,64528.0,0.621881]
["bitfinex","BTCUSD",1728893815182,0.001648,64529.0,64528.0,0.626881]
["bitfinex","BTCUSD",1728893815409,0.001648,64529.0,64528.0,0.887581]
["bitfinex","BTCUSD",1728893816306,0.001648,64529.0,64528.0,1.03115199]
["bitfinex","BTCUSD",1728893817478,0.001648,64529.0,64528.0,1.02915199]
["bitfinex","BTCUSD",1728893817708,0.015648,64529.0,64528.0,1.03015199]
["bitfinex","BTCUSD",1728893818171,0.015648,64529.0,64528.0,1.02915199]
["bitfinex","BTCUSD",1728893818172,0.001648,64529.0,64528.0,1.02915199]
["bitfinex","BTCUSD",1728893818622,0.029648,64529.0,64528.0,1.291376]
["bitfinex","BTCUSD",1728893818853,0.029648,64529.0,64528.0,1.30284627]
["bitfinex","BTCUSD",1728893819113,0.23194143,64534.0,64533.0,0.005]
["bitfinex","BTCUSD",1728893819365,0.23194143,64534.0,64533.0,1.03780999]
["bitfinex","BTCUSD",1728893819615,0.23194143,64542.0,64533.0,1.03780999]
["bitfinex","BTCUSD",1728893819616,0.23194143,64542.0,64538.0,0.007]
["bitfinex","BTCUSD",1728893819861,0.23194143,64542.0,64538.0,0.66521799]
["bitfinex","BTCUSD",1728893820119,0.23194143,64542.0,64538.0,0.826442]
["bitfinex","BTCUSD",1728893820390,0.23194143,64542.0,64538.0,1.291282]
["bitfinex","BTCUSD",1728893820659,0.23194143,64542.0,64538.0,1.30275227]
["bitfinex","BTCUSD",1728893821627,0.001646,64544.0,64538.0,1.44432326]
["bitfinex","BTCUSD",1728893821899,0.001646,64544.0,64543.0,0.67250599]
["bitfinex","BTCUSD",1728893822131,0.001646,64544.0,64543.0,0.83373]
["bitfinex","BTCUSD",1728893823631,0.015646,64544.0,64543.0,0.83373]
["bitfinex","BTCUSD",1728893824611,0.029646,64544.0,64543.0,1.29954]
["bitfinex","BTCUSD",1728893824875,0.029646,64544.0,64543.0,1.31098062]
["bitfinex","BTCUSD",1728893827409,0.029646,64544.0,64543.0,1.30898062]
["bitfinex","BTCUSD",1728893827598,0.23194143,64557.0,64549.0,0.40349199]
["bitfinex","BTCUSD",1728893827832,0.23194143,64557.0,64549.0,0.845216]
["bitfinex","BTCUSD",1728893828327,0.23194143,64557.0,64549.0,1.309976]
["bitfinex","BTCUSD",1728893828569,0.23194143,64557.0,64549.0,1.32141662]
["bitfinex","BTCUSD",1728893828820,0.014,64550.0,64549.0,1.32241662]
["bitfinex","BTCUSD",1728893829068,0.028,64550.0,64549.0,1.32041662]
["bitfinex","BTCUSD",1728893829302,0.23194143,64557.0,64556.0,0.007]
["bitfinex","BTCUSD",1728893829528,0.23194143,64557.0,64556.0,0.261904]
["bitfinex","BTCUSD",1728893829750,0.23194143,64557.0,64556.0,0.726614]
["bitfinex","BTCUSD",1728893829970,0.23194143,64557.0,64556.0,0.724614]
["bitfinex","BTCUSD",1728893830185,0.001646,64562.0,64561.0,0.159892]
["bitfinex","BTCUSD",1728893830619,0.001646,64562.0,64561.0,0.624572]
["bitfinex","BTCUSD",1728893830837,0.001646,64562.0,64561.0,0.76614299]
["bitfinex","BTCUSD",1728893831088,0.001646,64562.0,64561.0,0.822672]
["bitfinex","BTCUSD",1728893831327,0.001646,64562.0,64561.0,0.624572]
["bitfinex","BTCUSD",1728893832065,0.001646,64562.0,64561.0,0.627572]
["bitfinex","BTCUSD",1728893832312,0.001646,64562.0,64561.0,0.76814299]
["bitfinex","BTCUSD",1728893832817,0.001646,64562.0,64561.0,0.628572]
["bitfinex","BTCUSD",1728893833070,0.001646,64562.0,64561.0,0.626572]
["bitfinex","BTCUSD",1728893833332,0.001646,64562.0,64561.0,0.625572]
["bitfinex","BTCUSD",1728893833625,0.001646,64562.0,64561.0,0.626572]
["bitfinex","BTCUSD",1728893834576,0.001646,64562.0,64561.0,0.625572]
["bitfinex","BTCUSD",1728893834816,0.001646,64562.0,64561.0,0.624572]
["bitfinex","BTCUSD",1728893835063,0.012646,64562.0,64561.0,0.626572]
["bitfinex","BTCUSD",1728893835569,0.012646,64562.0,64561.0,0.628572]
["bitfinex","BTCUSD",1728893837121,0.012646,64562.0,64561.0,0.626572]
["bitfinex","BTCUSD",1728893837393,0.012646,64562.0,64561.0,1.03914299]
["bitfinex","BTCUSD",1728893838382,0.012646,64562.0,64561.0,0.897572]
["bitfinex","BTCUSD",1728893839072,0.012646,64562.0,64561.0,0.626572]
["bitfinex","BTCUSD",1728893841253,1.4994748,64562.0,64561.0,0.626572]
["bitfinex","BTCUSD",1728893848686,1.4994748,64562.0,64561.0,0.63802743]
["bitfinex","BTCUSD",1728893851957,1.4994748,64562.0,64561.0,0.77959842]
["bitfinex","BTCUSD",1728893853389,1.4994748,64562.0,64561.0,0.97939842]
["bitfinex","BTCUSD",1728893854949,1.4994748,64562.0,64561.0,0.83782743]
["bitfinex","BTCUSD",1728893856523,1.4994748,64562.0,64561.0,1.32572243]
["bitfinex","BTCUSD",1728893856740,1.4994748,64562.0,64561.0,1.37360781]
["bitfinex","BTCUSD",1728893857723,0.0788,64578.0,64561.0,1.37360781]
["bitfinex","BTCUSD",1728893857724,0.00336417,64626.0,64625.0,0.005]
["bitfinex","BTCUSD",1728893857944,0.1556976,64654.0,64625.0,0.005]
["bitfinex","BTCUSD",1728893857945,0.1811,64673.0,64652.0,0.005]
["bitfinex","BTCUSD",1728893858182,0.30545841,64662.0,64655.0,0.154665]
["bitfinex","BTCUSD",1728893858415,0.01748309,64665.0,64653.0,0.46402]
["bitfinex","BTCUSD",1728893858650,0.01748309,64665.0,64628.0,0.03105]
["bitfinex","BTCUSD",1728893858651,0.309378,64646.0,64631.0,0.005]
["bitfinex","BTCUSD",1728893858885,0.497659,64650.0,64630.0,0.005]
["bitfinex","BTCUSD",1728893858886,0.0821,64649.0,64630.0,0.005]
["bitfinex","BTCUSD",1728893859158,0.0821,64649.0,64622.0,0.4095]
["bitfinex","BTCUSD",1728893859159,0.0821,64649.0,64631.0,0.01013517]
["bitfinex","BTCUSD",1728893859383,0.0821,64649.0,64622.0,0.3145]
["bitfinex","BTCUSD",1728893859384,0.154727,64630.0,64622.0,0.3145]
["bitfinex","BTCUSD",1728893859614,0.001646,64627.0,64623.0,0.01024844]
["bitfinex","BTCUSD",1728893859869,0.156382,64627.0,64623.0,0.01024844]
["bitfinex","BTCUSD",1728893860086,0.156382,64627.0,64622.0,0.3145]
["bitfinex","BTCUSD",1728893860314,0.15638,64627.0,64624.0,0.01014748]
["bitfinex","BTCUSD",1728893860538,0.15638,64627.0,64622.0,0.3145]
["bitfinex","BTCUSD",1728893860539,0.15638,64627.0,64623.0,0.01016164]
["bitfinex","BTCUSD",1728893860777,0.15638,64627.0,64622.0,0.3155]
["bitfinex","BTCUSD",1728893861002,0.001646,64627.0,64623.0,0.01016164]
["bitfinex","BTCUSD",1728893861492,0.001646,64627.0,64624.0,0.001]
["bitfinex","BTCUSD",1728893861732,0.154738,64625.0,64624.0,0.01114748]
["bitfinex","BTCUSD",1728893861976,0.154738,64625.0,64624.0,0.01014748]
["bitfinex","BTCUSD",1728893862211,0.48034001,64627.0,64612.0,0.005]
["bitfinex","BTCUSD",1728893862451,0.48034001,64627.0,64624.0,0.01014748]
["bitfinex","BTCUSD",1728893862452,0.001646,64627.0,64624.0,0.01014748]
["bitfinex","BTCUSD",1728893862679,0.92934644,64626.0,64618.0,0.005]
["bitfinex","BTCUSD",1728893862916,0.001646,64627.0,64625.0,0.01013332]
["bitfinex","BTCUSD",1728893863140,0.001646,64627.0,64618.0,0.159755]
["bitfinex","BTCUSD",1728893863364,0.001646,64627.0,64624.0,0.001]
["bitfinex","BTCUSD",1728893863816,0.001646,64627.0,64625.0,0.01013332]
["bitfinex","BTCUSD",1728893864036,0.001646,64627.0,64624.0,0.001]
["bitfinex","BTCUSD",1728893864269,0.001646,64627.0,64625.0,0.01113332]
["bitfinex","BTCUSD",1728893864506,0.001646,64627.0,64625.0,0.47534332]
["bitfinex","BTCUSD",1728893864954,0.001646,64627.0,64625.0,0.47434332]
["bitfinex","BTCUSD",1728893865666,0.001646,64627.0,64625.0,0.47534332]
["bitfinex","BTCUSD",1728893866360,0.001646,64627.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893868177,0.001646,64627.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893871796,0.154736,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893872034,0.001646,64627.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893872960,0.154736,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893873188,0.154736,64626.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893873439,0.001646,64627.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893874141,0.004,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893874358,0.004,64626.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893874595,0.001646,64627.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893874828,0.005646,64627.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893875069,0.001646,64627.0,64625.0,0.46421]
["bitfinex","BTCUSD",1728893875527,0.001646,64627.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893875528,0.004,64626.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893875754,0.004,64626.0,64625.0,0.46421]
["bitfinex","BTCUSD",1728893876881,0.004,64626.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893877133,0.004,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893877369,0.001646,64627.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893877816,0.001646,64627.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893877817,0.004,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893878303,0.004,64626.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893878527,0.001646,64627.0,64625.0,0.46421]
["bitfinex","BTCUSD",1728893878964,0.236836,64626.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893879657,0.236836,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893880088,0.236836,64626.0,64625.0,0.46521]
["bitfinex","BTCUSD",1728893880297,0.236836,64626.0,64625.0,0.46421]
["bitfinex","BTCUSD",1728893880522,0.240836,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893881230,0.42506001,64626.0,64625.0,0.46621]
["bitfinex","BTCUSD",1728893882355,0.42506001,64626.0,64625.0,0.467032]
["bitfinex","BTCUSD",1728893883357,0.0821,64626.0,64625.0,0.465032]
["bitfinex","BTCUSD",1728893883599,0.001646,64627.0,64626.0,0.159736]
["bitfinex","BTCUSD",1728893883809,0.001646,64627.0,64626.0,1.057791]
["bitfinex","BTCUSD",1728893884031,0.0819,64648.0,64641.0,0.1547]
["bitfinex","BTCUSD",1728893884245,0.0819,64648.0,64641.0,0.76037099]
["bitfinex","BTCUSD",1728893884880,0.0819,64648.0,64642.0,0.154697]
["bitfinex","BTCUSD",1728893885119,0.0819,64648.0,64643.0,0.46409]
["bitfinex","BTCUSD",1728893885874,0.0819,64648.0,64644.0,0.154692]
["bitfinex","BTCUSD",1728893886126,0.0819,64648.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893887366,0.154669,64654.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893887367,0.2321173,64654.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893887589,0.001,64648.0,64645.0,0.47507]
["bitfinex","BTCUSD",1728893887822,0.001,64648.0,64645.0,0.48807]
["bitfinex","BTCUSD",1728893887823,0.002,64648.0,64645.0,0.48807]
["bitfinex","BTCUSD",1728893888285,0.002,64648.0,64645.0,0.47707]
["bitfinex","BTCUSD",1728893888286,0.001,64648.0,64645.0,0.47707]
["bitfinex","BTCUSD",1728893888571,0.154681,64649.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893888815,0.154685,64648.0,64645.0,0.47407]
["bitfinex","BTCUSD",1728893889036,0.154686,64647.0,64645.0,0.47407]
["bitfinex","BTCUSD",1728893889257,0.154675,64652.0,64645.0,0.47407]
["bitfinex","BTCUSD",1728893889503,0.3867923,64652.0,64645.0,0.47407]
["bitfinex","BTCUSD",1728893889743,0.3867923,64652.0,64645.0,0.48307]
["bitfinex","BTCUSD",1728893889963,0.3867923,64652.0,64645.0,0.47307]
["bitfinex","BTCUSD",1728893890182,0.001,64648.0,64645.0,0.47507]
["bitfinex","BTCUSD",1728893890406,0.31589401,64654.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893890642,0.001,64652.0,64645.0,0.47507]
["bitfinex","BTCUSD",1728893890868,0.001,64652.0,64645.0,0.48607]
["bitfinex","BTCUSD",1728893890869,0.002,64652.0,64645.0,0.48607]
["bitfinex","BTCUSD",1728893891142,0.001,64652.0,64645.0,0.46407]
["bitfinex","BTCUSD",1728893891358,0.001,64648.0,64645.0,0.629759]
["bitfinex","BTCUSD",1728893891590,0.001,64648.0,64647.0,0.154686]
["bitfinex","BTCUSD",1728893891818,0.001,64648.0,64647.0,0.77997001]
["bitfinex","BTCUSD",1728893892043,0.001,64648.0,64647.0,0.618746]
["bitfinex","BTCUSD",1728893892266,0.001,64648.0,64647.0,0.46406]
["bitfinex","BTCUSD",1728893892739,0.2321173,64653.0,64647.0,0.46406]
["bitfinex","BTCUSD",1728893892982,0.154675,64652.0,64647.0,0.46406]
["bitfinex","BTCUSD",1728893893213,0.001,64652.0,64647.0,0.46406]
["bitfinex","BTCUSD",1728893893436,0.001,64652.0,64647.0,0.618745]
["bitfinex","BTCUSD",1728893893678,0.14157099,64663.0,64647.0,0.46406]
["bitfinex","BTCUSD",1728893893908,0.14157099,64663.0,64649.0,0.154681]
["bitfinex","BTCUSD",1728893893909,0.15466,64658.0,64649.0,0.154681]
["bitfinex","BTCUSD",1728893894135,0.16122401,64660.0,64647.0,0.46406]
["bitfinex","BTCUSD",1728893894136,0.001,64653.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893894605,0.154662,64657.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893894828,0.16122401,64660.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893895054,0.154672,64653.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893895284,0.29624699,64651.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893895514,0.457471,64651.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893896241,0.538671,64651.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893896931,0.538671,64651.0,64650.0,0.46704]
["bitfinex","BTCUSD",1728893897159,0.538671,64651.0,64650.0,0.47504]
["bitfinex","BTCUSD",1728893897385,0.538671,64651.0,64650.0,0.47204]
["bitfinex","BTCUSD",1728893897843,0.538671,64651.0,64650.0,0.46704]
["bitfinex","BTCUSD",1728893898076,0.538671,64651.0,64650.0,0.47104]
["bitfinex","BTCUSD",1728893898532,0.538671,64651.0,64650.0,0.46704]
["bitfinex","BTCUSD",1728893899022,0.538671,64651.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893899271,0.538671,64651.0,64650.0,0.46604]
["bitfinex","BTCUSD",1728893899758,0.538671,64651.0,64650.0,0.46404]
["bitfinex","BTCUSD",1728893899985,0.39710001,64651.0,64650.0,0.46704]
["bitfinex","BTCUSD",1728893900236,0.39710001,64651.0,64650.0,0.46604]
["bitfinex","BTCUSD",1728893900483,0.42010001,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893903712,0.41340001,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893903999,0.42105536,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893904238,0.43664647,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893905421,0.42105536,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893905908,0.42269736,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893908527,0.41504201,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893908764,0.082842,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893909232,0.23733144,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893909468,0.08265544,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893909921,0.23733144,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893911543,0.42155545,64651.0,64650.0,0.46904]
["bitfinex","BTCUSD",1728893914591,0.42155545,64651.0,64650.0,0.51304]
["bitfinex","BTCUSD",1728893917594,0.08265544,64651.0,64650.0,0.51304]
["bitfinex","BTCUSD",1728893917824,0.001642,64651.0,64650.0,0.51304]
["bitfinex","BTCUSD",1728893918050,0.001642,64651.0,64650.0,0.513861]
["bitfinex","BTCUSD",1728893919196,0.001642,64651.0,64650.0,0.511861]
["bitfinex","BTCUSD",1728893919466,0.001642,64651.0,64650.0,0.513861]
["bitfinex","BTCUSD",1728893919913,0.001642,64651.0,64650.0,0.510861]
["bitfinex","BTCUSD",1728893920141,0.156318,64651.0,64650.0,0.514861]
["bitfinex","BTCUSD",1728893920822,0.31754201,64651.0,64650.0,0.514861]
["bitfinex","BTCUSD",1728893921958,0.34054201,64651.0,64650.0,0.514861]
["bitfinex","BTCUSD",1728893922650,0.34820207,64651.0,64650.0,0.514861]
["bitfinex","BTCUSD",1728893924084,0.34820207,64651.0,64650.0,0.36978137]
["bitfinex","BTCUSD",1728893924308,0.34820207,64651.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893924309,0.277681,64649.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893924531,0.580476,64649.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893924756,0.43890501,64649.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893924981,0.580476,64649.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893925219,0.582476,64649.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893925473,0.580476,64649.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893926158,0.582476,64649.0,64648.0,0.000821]
["bitfinex","BTCUSD",1728893926813,0.582476,64649.0,64629.0,0.2321173]
["bitfinex","BTCUSD",1728893926814,0.154725,64631.0,64629.0,0.2321173]
["bitfinex","BTCUSD",1728893927092,0.29629699,64630.0,64629.0,0.2321173]
["bitfinex","BTCUSD",1728893927320,0.29629699,64630.0,64621.0,0.154747]
["bitfinex","BTCUSD",1728893927764,0.14157099,64630.0,64622.0,0.154744]
["bitfinex","BTCUSD",1728893928004,0.14157099,64630.0,64629.0,0.01]
["bitfinex","BTCUSD",1728893928222,0.14157099,64630.0,64622.0,0.154745]
["bitfinex","BTCUSD",1728893928445,0.14257099,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1728893928703,0.14357099,64630.0,64629.0,0.009]
["bitfinex","BTCUSD",1728893928956,0.14257099,64630.0,64625.0,0.010822]
["bitfinex","BTCUSD",1728893929184,0.14357099,64630.0,64629.0,0.01]
["bitfinex","BTCUSD",1728893929665,0.459521,64630.0,64629.0,0.01]
["bitfinex","BTCUSD",1728893929893,0.458521,64630.0,64629.0,0.010821]
["bitfinex","BTCUSD",1728893930369,0.459521,64630.0,64629.0,0.022821]
["bitfinex","BTCUSD",1728893930623,0.458521,64630.0,64629.0,0.012821]
["bitfinex","BTCUSD",1728893930880,0.303795,64630.0,64629.0,0.021821]
["bitfinex","BTCUSD",1728893931110,0.001,64630.0,64629.0,0.021821]
["bitfinex","BTCUSD",1728893931338,0.001,64630.0,64629.0,0.012821]
["bitfinex","BTCUSD",1728893931804,0.001,64630.0,64629.0,0.022821]
["bitfinex","BTCUSD",1728893932732,0.458521,64630.0,64629.0,0.022821]
["bitfinex","BTCUSD",1728893934813,0.303795,64630.0,64629.0,0.022821]
["bitfinex","BTCUSD",1728893935273,0.14257099,64630.0,64629.0,0.022821]
["bitfinex","BTCUSD",1728893935502,0.001,64630.0,64629.0,0.022821]
["bitfinex","BTCUSD",1728893936464,0.001,64630.0,64629.0,0.17755]
["bitfinex","BTCUSD",1728893936689,0.001,64630.0,64629.0,0.022821]
["bitfinex","BTCUSD",1728893937627,0.001,64630.0,64629.0,0.487001]
["bitfinex","BTCUSD",1728893937877,0.001,64630.0,64629.0,0.64173]
["bitfinex","BTCUSD",1728893943812,0.0764,64642.0,64629.0,0.64173]
["bitfinex","BTCUSD",1728893943813,0.92823936,64669.0,64667.0,0.005]
["bitfinex","BTCUSD",1728893944051,0.92823936,64669.0,64667.0,0.86512899]
["bitfinex","BTCUSD",1728893944295,0.92823936,64669.0,64667.0,0.9109506]
["bitfinex","BTCUSD",1728893944527,0.92823936,64669.0,64667.0,0.86512899]
["bitfinex","BTCUSD",1728893944777,0.92823936,64676.0,64667.0,1.026353]
["bitfinex","BTCUSD",1728893945004,0.92823936,64676.0,64667.0,1.028353]
["bitfinex","BTCUSD",1728893945235,0.92823936,64676.0,64667.0,1.026353]
["bitfinex","BTCUSD",1728893945487,0.92823936,64676.0,64667.0,1.059403]
["bitfinex","BTCUSD",1728893946256,0.92823936,64676.0,64667.0,1.057403]
["bitfinex","BTCUSD",1728893946486,0.92823936,64676.0,64667.0,1.059403]
["bitfinex","BTCUSD",1728893946714,0.92823936,64676.0,64667.0,1.057403]
["bitfinex","BTCUSD",1728893947191,0.92823936,64676.0,64667.0,1.058403]
["bitfinex","BTCUSD",1728893947436,0.92823936,64676.0,64667.0,1.059403]
["bitfinex","BTCUSD",1728893947678,0.92823936,64676.0,64667.0,1.060403]
["bitfinex","BTCUSD",1728893948341,0.92823936,64676.0,64667.0,1.0735365]
["bitfinex","BTCUSD",1728893948856,0.0075,64689.0,64667.0,1.0735365]
["bitfinex","BTCUSD",1728893948857,0.23195577,64675.0,64667.0,1.0745365]
["bitfinex","BTCUSD",1728893949793,0.23195577,64675.0,64667.0,1.0735365]
["bitfinex","BTCUSD",1728893950046,0.23195577,64675.0,64667.0,1.0745365]
["bitfinex","BTCUSD",1728893950280,0.23195577,64675.0,64667.0,1.0755365]
["bitfinex","BTCUSD",1728893950547,0.23195577,64675.0,64667.0,1.0735365]
["bitfinex","BTCUSD",1728893951020,0.23195577,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1728893951260,0.23195577,64688.0,64687.0,0.61836]
["bitfinex","BTCUSD",1728893951486,0.23195577,64688.0,64687.0,0.46377]
["bitfinex","BTCUSD",1728893951752,0.0075,64689.0,64687.0,0.618359]
["bitfinex","BTCUSD",1728893951979,0.0075,64689.0,64687.0,0.46377]
["bitfinex","BTCUSD",1728893952206,0.0075,64689.0,64687.0,0.47577]
["bitfinex","BTCUSD",1728893952907,0.0075,64689.0,64687.0,0.48877]
["bitfinex","BTCUSD",1728893953387,0.0075,64689.0,64687.0,0.46377]
["bitfinex","BTCUSD",1728893953623,0.0075,64689.0,64687.0,0.47677]
["bitfinex","BTCUSD",1728893953864,0.0075,64689.0,64687.0,0.48877]
["bitfinex","BTCUSD",1728893954841,0.0075,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1728893955047,0.0075,64689.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893956230,0.0075,64689.0,64688.0,0.46476]
["bitfinex","BTCUSD",1728893956454,0.0075,64689.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893956913,0.0075,64689.0,64688.0,0.47676]
["bitfinex","BTCUSD",1728893957139,0.0075,64689.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893957363,0.0075,64689.0,64688.0,0.47676]
["bitfinex","BTCUSD",1728893957617,0.0075,64689.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893958057,0.0075,64689.0,64688.0,0.47576]
["bitfinex","BTCUSD",1728893959409,0.0075,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893964060,0.0075,64689.0,64688.0,0.643348]
["bitfinex","BTCUSD",1728893964961,0.009142,64689.0,64688.0,0.643348]
["bitfinex","BTCUSD",1728893965182,0.009142,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893965906,0.009142,64689.0,64688.0,0.47576]
["bitfinex","BTCUSD",1728893966134,0.009142,64689.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893966365,0.009142,64689.0,64688.0,0.46476]
["bitfinex","BTCUSD",1728893966592,0.009142,64689.0,64688.0,0.46576]
["bitfinex","BTCUSD",1728893966811,0.009142,64689.0,64688.0,0.46476]
["bitfinex","BTCUSD",1728893967036,0.009142,64689.0,64688.0,0.47576]
["bitfinex","BTCUSD",1728893967989,0.009142,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893969567,0.02354526,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893970569,0.02354526,64689.0,64688.0,0.643348]
["bitfinex","BTCUSD",1728893970785,0.009142,64689.0,64688.0,0.643348]
["bitfinex","BTCUSD",1728893971483,0.02356549,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893971705,0.02356549,64689.0,64688.0,0.643348]
["bitfinex","BTCUSD",1728893971937,0.02356538,64689.0,64688.0,0.643348]
["bitfinex","BTCUSD",1728893972387,0.02356538,64689.0,64688.0,0.630348]
["bitfinex","BTCUSD",1728893972614,0.02356538,64689.0,64688.0,0.618348]
["bitfinex","BTCUSD",1728893972845,0.02356538,64689.0,64688.0,0.46476]
["bitfinex","BTCUSD",1728893973308,0.02356538,64689.0,64688.0,0.47776]
["bitfinex","BTCUSD",1728893973546,0.02356538,64689.0,64688.0,0.47676]
["bitfinex","BTCUSD",1728893973804,0.02356538,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893974984,0.17815038,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893975214,0.02356538,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893975470,0.009142,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893975748,0.02364908,64689.0,64688.0,0.48876]
["bitfinex","BTCUSD",1728893982230,0.02364908,64689.0,64688.0,0.46376]
["bitfinex","BTCUSD",1728893982463,0.02364908,64689.0,64688.0,0.47576]
["bitfinex","BTCUSD",1728893982675,0.02364908,64689.0,64688.0,0.48576]
["bitfinex","BTCUSD",1728893983108,0.009142,64689.0,64688.0,0.48576]
["bitfinex","BTCUSD",1728893983338,0.02364794,64689.0,64688.0,0.48576]
["bitfinex","BTCUSD",1728893983561,0.02364752,64689.0,64688.0,0.48576]
["bitfinex","BTCUSD",1728893987460,0.02364766,64689.0,64688.0,0.48576]
["bitfinex","BTCUSD",1728893988606,0.009142,64689.0,64688.0,0.48576]
["bitfinex","BTCUSD",1728893994923,0.009142,64689.0,64688.0,0.47576]
["bitfinex","BTCUSD",1728893995373,0.009142,64689.0,64688.0,0.48676]
["bitfinex","BTCUSD",1728893995838,0.009142,64689.0,64688.0,0.47476]
["bitfinex","BTCUSD",1728893996072,0.009142,64689.0,64688.0,0.47676]
["bitfinex","BTCUSD",1728893996605,0.009142,64689.0,64688.0,0.48676]
["bitfinex","BTCUSD",1728893997750,0.009142,64689.0,64688.0,0.47676]
["bitfinex","BTCUSD",1728893997972,0.009142,64689.0,64688.0,0.48776]
["bitfinex","BTCUSD",1728894004296,0.009142,64689.0,64688.0,0.642348]
["bitfinex","BTCUSD",1728894005344,0.009142,64689.0,64688.0,0.80357201]
["bitfinex","BTCUSD",1728894005593,0.009142,64689.0,64688.0,0.8494105]
["bitfinex","BTCUSD",1728894005829,0.009142,64689.0,64688.0,0.84935681]
["bitfinex","BTCUSD",1728894006065,0.009142,64689.0,64688.0,0.84934884]
["bitfinex","BTCUSD",1728894006290,0.009142,64689.0,64688.0,0.80857201]
["bitfinex","BTCUSD",1728894006805,0.009142,64689.0,64688.0,0.84134884]
["bitfinex","BTCUSD",1728894007044,0.009142,64689.0,64688.0,0.78557201]
["bitfinex","BTCUSD",1728894007289,0.009142,64689.0,64688.0,0.78657201]
["bitfinex","BTCUSD",1728894007515,0.009142,64689.0,64688.0,1.12418006]
["bitfinex","BTCUSD",1728894007742,0.009142,64689.0,64688.0,1.05442232]
["bitfinex","BTCUSD",1728894008006,0.009142,64689.0,64688.0,1.05542232]
["bitfinex","BTCUSD",1728894008235,0.009142,64689.0,64688.0,0.95514949]
["bitfinex","BTCUSD",1728894008706,0.009142,64689.0,64688.0,1.14751285]
["bitfinex","BTCUSD",1728894008946,0.0169402,64706.0,64705.0,0.154547]
["bitfinex","BTCUSD",1728894009200,0.0169402,64706.0,64705.0,0.618187]
["bitfinex","BTCUSD",1728894009452,0.0169402,64706.0,64705.0,0.723187]
["bitfinex","BTCUSD",1728894010180,0.0169402,64706.0,64705.0,0.724187]
["bitfinex","BTCUSD",1728894010870,0.0169402,64706.0,64705.0,0.619187]
["bitfinex","BTCUSD",1728894011101,0.0169402,64706.0,64705.0,0.620187]
["bitfinex","BTCUSD",1728894011551,0.0169402,64706.0,64705.0,0.46564]
["bitfinex","BTCUSD",1728894011783,0.0169402,64706.0,64705.0,0.619187]
["bitfinex","BTCUSD",1728894012015,0.0169402,64706.0,64705.0,0.620187]
["bitfinex","BTCUSD",1728894012455,0.0169402,64706.0,64705.0,0.46464]
["bitfinex","BTCUSD",1728894012911,0.0299402,64706.0,64705.0,0.46564]
["bitfinex","BTCUSD",1728894013163,0.1714852,64706.0,64705.0,0.46464]
["bitfinex","BTCUSD",1728894013380,0.1714852,64706.0,64705.0,0.46364]
["bitfinex","BTCUSD",1728894013604,0.1724852,64706.0,64705.0,0.48964]
["bitfinex","BTCUSD",1728894013851,0.1714852,64706.0,64705.0,0.47564]
["bitfinex","BTCUSD",1728894014076,0.0169402,64706.0,64705.0,0.46364]
["bitfinex","BTCUSD",1728894014300,0.0179402,64706.0,64705.0,0.48264]
["bitfinex","BTCUSD",1728894014538,0.0169402,64706.0,64705.0,0.47164]
["bitfinex","BTCUSD",1728894015222,0.1714852,64706.0,64705.0,0.47164]
["bitfinex","BTCUSD",1728894015447,0.0169402,64706.0,64705.0,0.47164]
["bitfinex","BTCUSD",1728894015936,0.0179402,64706.0,64705.0,0.48264]
["bitfinex","BTCUSD",1728894023071,0.0195862,64706.0,64705.0,0.48264]
["bitfinex","BTCUSD",1728894023970,0.01909458,64706.0,64705.0,0.48264]
["bitfinex","BTCUSD",1728894026263,0.01909458,64706.0,64705.0,0.18664]
["bitfinex","BTCUSD",1728894029416,0.01909458,64706.0,64705.0,0.341187]
["bitfinex","BTCUSD",1728894031145,0.01809458,64706.0,64705.0,0.330187]
["bitfinex","BTCUSD",1728894031401,0.01809458,64706.0,64705.0,0.331187]
["bitfinex","BTCUSD",1728894031647,0.03109458,64706.0,64705.0,0.331187]
["bitfinex","BTCUSD",1728894031920,0.03109458,64706.0,64705.0,0.323187]
["bitfinex","BTCUSD",1728894032184,0.03109458,64706.0,64705.0,0.324187]
["bitfinex","BTCUSD",1728894032675,0.03109458,64706.0,64705.0,0.323187]
["bitfinex","BTCUSD",1728894033157,0.03109458,64706.0,64705.0,0.324187]
["bitfinex","BTCUSD",1728894033387,0.03109458,64706.0,64705.0,0.323187]
["bitfinex","BTCUSD",1728894033388,0.01809458,64706.0,64705.0,0.323187]
["bitfinex","BTCUSD",1728894033619,0.01809458,64706.0,64705.0,0.48541101]
["bitfinex","BTCUSD",1728894034309,0.01809458,64706.0,64705.0,0.48441101]
["bitfinex","BTCUSD",1728894034560,0.01809458,64706.0,64705.0,0.48541101]
["bitfinex","BTCUSD",1728894034787,0.01809458,64706.0,64705.0,0.48441101]
["bitfinex","BTCUSD",1728894035023,0.01809458,64706.0,64705.0,0.48841101]
["bitfinex","BTCUSD",1728894035308,0.01809458,64706.0,64705.0,0.59241101]
["bitfinex","BTCUSD",1728894035577,0.01809458,64706.0,64705.0,0.59141101]
["bitfinex","BTCUSD",1728894036034,0.01809458,64706.0,64705.0,0.59241101]
["bitfinex","BTCUSD",1728894037442,0.01809458,64706.0,64705.0,0.59041101]
["bitfinex","BTCUSD",1728894043253,0.01809458,64706.0,64705.0,0.59241101]
["bitfinex","BTCUSD",1728894043519,0.01809458,64706.0,64705.0,0.59041101]
["bitfinex","BTCUSD",1728894045540,0.01809458,64706.0,64705.0,0.424187]
["bitfinex","BTCUSD",1728894045775,0.09819458,64706.0,64705.0,0.16964]
["bitfinex","BTCUSD",1728894046030,0.09819458,64706.0,64705.0,0.324187]
["bitfinex","BTCUSD",1728894046284,0.01809458,64706.0,64705.0,0.324187]
["bitfinex","BTCUSD",1728894046751,0.01809458,64706.0,64705.0,0.323187]
["bitfinex","BTCUSD",1728894046973,0.02109458,64706.0,64705.0,0.324187]
["bitfinex","BTCUSD",1728894047224,0.01809458,64706.0,64705.0,0.322187]
["bitfinex","BTCUSD",1728894047446,0.01809458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894047666,0.03409458,64706.0,64705.0,0.48623401]
["bitfinex","BTCUSD",1728894047917,0.03109458,64706.0,64705.0,0.48523401]
["bitfinex","BTCUSD",1728894048155,0.03109458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894048156,0.01809458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894048384,0.01809458,64706.0,64705.0,0.48523401]
["bitfinex","BTCUSD",1728894048385,0.03109458,64706.0,64705.0,0.48523401]
["bitfinex","BTCUSD",1728894048871,0.01809458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894049138,0.03209458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894049373,0.04609458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894049594,0.03209458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894049845,0.04609458,64706.0,64705.0,0.48423401]
["bitfinex","BTCUSD",1728894060836,0.04609458,64706.0,64705.0,0.96797421]
["bitfinex","BTCUSD",1728894061093,0.04609458,64706.0,64705.0,0.96997421]
["bitfinex","BTCUSD",1728894061325,0.04609458,64706.0,64705.0,0.90143888]
["bitfinex","BTCUSD",1728894062258,0.04609458,64706.0,64705.0,0.89943888]
["bitfinex","BTCUSD",1728894062488,0.04609458,64706.0,64705.0,0.920405]
["bitfinex","BTCUSD",1728894062715,0.04609458,64706.0,64705.0,1.23620575]
["bitfinex","BTCUSD",1728894063145,0.04609458,64706.0,64705.0,1.1696003]
["bitfinex","BTCUSD",1728894063392,0.001642,64713.0,64712.0,0.26153]
["bitfinex","BTCUSD",1728894063618,0.001642,64713.0,64712.0,1.4925102]
["bitfinex","BTCUSD",1728894063846,0.001642,64713.0,64712.0,1.60551403]
["bitfinex","BTCUSD",1728894064286,0.001642,64713.0,64712.0,1.55791549]
["bitfinex","BTCUSD",1728894064509,0.001642,64713.0,64712.0,1.60547349]
["bitfinex","BTCUSD",1728894064787,0.014642,64713.0,64712.0,1.60647084]
["bitfinex","BTCUSD",1728894065223,0.014642,64713.0,64712.0,1.55891549]
["bitfinex","BTCUSD",1728894065444,0.016642,64713.0,64712.0,1.55991549]
["bitfinex","BTCUSD",1728894065666,0.016642,64713.0,64712.0,1.5464902]
["bitfinex","BTCUSD",1728894065894,0.014642,64713.0,64712.0,2.25889512]
["bitfinex","BTCUSD",1728894066139,0.014642,64713.0,64712.0,2.30641534]
["bitfinex","BTCUSD",1728894066367,0.0753,64735.0,64728.0,0.159492]
["bitfinex","BTCUSD",1728894066584,0.0753,64735.0,64728.0,1.321767]
["bitfinex","BTCUSD",1728894066811,0.0753,64735.0,64728.0,1.33317192]
["bitfinex","BTCUSD",1728894067043,0.0753,64735.0,64732.0,0.254483]
["bitfinex","BTCUSD",1728894067279,0.0753,64735.0,64732.0,1.17515701]
["bitfinex","BTCUSD",1728894067512,0.01560769,64736.0,64732.0,1.17515701]
["bitfinex","BTCUSD",1728894067738,0.14321699,64754.0,64732.0,1.323728]
["bitfinex","BTCUSD",1728894067739,0.23195577,64749.0,64732.0,1.323728]
["bitfinex","BTCUSD",1728894068003,0.23195577,64749.0,64732.0,1.354708]
["bitfinex","BTCUSD",1728894068482,0.23195577,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1728894068483,0.23185677,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1728894068722,0.23185677,64749.0,64748.0,0.913774]
["bitfinex","BTCUSD",1728894068945,0.001646,64754.0,64748.0,0.913774]
["bitfinex","BTCUSD",1728894068946,0.186846,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1728894069182,0.186846,64754.0,64753.0,0.913732]
["bitfinex","BTCUSD",1728894070875,0.186846,64754.0,64753.0,0.927732]
["bitfinex","BTCUSD",1728894071575,0.186846,64754.0,64753.0,0.7733]
["bitfinex","BTCUSD",1728894071576,0.56154699,64754.0,64753.0,0.7733]
["bitfinex","BTCUSD",1728894072066,0.56154699,64754.0,64753.0,0.7092]
["bitfinex","BTCUSD",1728894072067,0.722771,64754.0,64753.0,0.7092]
["bitfinex","BTCUSD",1728894072298,0.722771,64754.0,64753.0,0.5092]
["bitfinex","BTCUSD",1728894072547,0.747771,64754.0,64753.0,0.139]
["bitfinex","BTCUSD",1728894072776,0.747771,64754.0,64731.0,0.23195577]
["bitfinex","BTCUSD",1728894072777,0.154466,64739.0,64731.0,0.23195577]
["bitfinex","BTCUSD",1728894073460,0.308937,64738.0,64731.0,0.23195577]
["bitfinex","BTCUSD",1728894073684,0.14157099,64737.0,64725.0,0.3095]
["bitfinex","BTCUSD",1728894073941,0.154478,64734.0,64726.0,0.154495]
["bitfinex","BTCUSD",1728894074163,0.14157099,64737.0,64725.0,0.3095]
["bitfinex","BTCUSD",1728894074164,0.154486,64731.0,64725.0,0.3095]
["bitfinex","BTCUSD",1728894074383,0.154486,64731.0,64724.0,0.23195577]
["bitfinex","BTCUSD",1728894074610,0.308952,64735.0,64724.0,0.23195577]
["bitfinex","BTCUSD",1728894074843,0.308952,64735.0,64718.0,0.30903]
["bitfinex","BTCUSD",1728894074844,0.23195577,64734.0,64718.0,0.30903]
["bitfinex","BTCUSD",1728894075098,0.23195577,64734.0,64723.0,0.154502]
["bitfinex","BTCUSD",1728894075099,0.154484,64732.0,64723.0,0.154502]
["bitfinex","BTCUSD",1728894075314,0.23195577,64734.0,64721.0,0.54096977]
["bitfinex","BTCUSD",1728894075526,0.14157099,64733.0,64723.0,0.154503]
["bitfinex","BTCUSD",1728894075744,0.14157099,64733.0,64724.0,0.1545]
["bitfinex","BTCUSD",1728894075962,0.23195577,64734.0,64731.0,0.007]
["bitfinex","BTCUSD",1728894076190,0.15547,64738.0,64731.0,0.007]
["bitfinex","BTCUSD",1728894076191,0.001,64738.0,64731.0,0.007]
["bitfinex","BTCUSD",1728894076432,0.308935,64739.0,64723.0,0.309008]
["bitfinex","BTCUSD",1728894076652,0.014,64734.0,64728.0,0.154492]
["bitfinex","BTCUSD",1728894076888,0.014,64733.0,64728.0,0.154492]
["bitfinex","BTCUSD",1728894077328,0.001,64734.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894077547,0.322935,64739.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894077798,0.154479,64734.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894078241,0.014,64739.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894078460,0.24595577,64739.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894078676,0.308955,64735.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894078899,0.154483,64732.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894079587,0.308955,64735.0,64730.0,0.04]
["bitfinex","BTCUSD",1728894079811,0.154485,64731.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894080030,0.233285,64731.0,64730.0,0.031]
["bitfinex","BTCUSD",1728894080254,0.233285,64731.0,64730.0,0.043]
["bitfinex","BTCUSD",1728894080482,0.233285,64731.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894080704,0.233285,64731.0,64730.0,0.031]
["bitfinex","BTCUSD",1728894080921,0.233285,64731.0,64730.0,0.043]
["bitfinex","BTCUSD",1728894082072,0.233285,64731.0,64730.0,0.042]
["bitfinex","BTCUSD",1728894082293,0.233285,64731.0,64730.0,0.043]
["bitfinex","BTCUSD",1728894082294,0.0798,64731.0,64730.0,0.043]
["bitfinex","BTCUSD",1728894082743,0.45052099,64736.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894082744,0.22087099,64736.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894082985,0.0793,64736.0,64730.0,0.03]
["bitfinex","BTCUSD",1728894083232,0.0793,64736.0,64730.0,0.052]
["bitfinex","BTCUSD",1728894083233,0.002,64731.0,64730.0,0.052]
["bitfinex","BTCUSD",1728894083727,0.001,64731.0,64730.0,0.042]
["bitfinex","BTCUSD",1728894083974,0.0803,64736.0,64730.0,0.50246]
["bitfinex","BTCUSD",1728894084468,0.154484,64732.0,64730.0,0.50246]
["bitfinex","BTCUSD",1728894084704,0.308958,64734.0,64730.0,0.50246]
["bitfinex","BTCUSD",1728894084944,0.154484,64732.0,64730.0,0.50246]
["bitfinex","BTCUSD",1728894085172,0.0803,64736.0,64730.0,0.658947]
["bitfinex","BTCUSD",1728894085173,0.154477,64735.0,64730.0,0.658947]
["bitfinex","BTCUSD",1728894085411,0.001,64731.0,64730.0,0.50646]
["bitfinex","BTCUSD",1728894085642,0.155485,64731.0,64730.0,0.50646]
["bitfinex","BTCUSD",1728894085901,0.58140901,64731.0,64730.0,0.51746]
["bitfinex","BTCUSD",1728894086154,0.60340901,64731.0,64730.0,0.47446]
["bitfinex","BTCUSD",1728894086640,0.60340901,64731.0,64730.0,0.49846]
["bitfinex","BTCUSD",1728894086877,0.60340901,64731.0,64730.0,0.47646]
["bitfinex","BTCUSD",1728894087144,0.74498,64731.0,64730.0,0.46646]
["bitfinex","BTCUSD",1728894088416,0.75243871,64731.0,64730.0,0.46346]
["bitfinex","BTCUSD",1728894088656,0.75343871,64731.0,64730.0,0.46346]
["bitfinex","BTCUSD",1728894088903,0.75343871,64731.0,64730.0,0.46746]
["bitfinex","BTCUSD",1728894089148,0.75243871,64731.0,64730.0,0.46346]
["bitfinex","BTCUSD",1728894089434,0.75343871,64731.0,64730.0,0.47546]
["bitfinex","BTCUSD",1728894089928,0.74598,64731.0,64730.0,0.47546]
["bitfinex","BTCUSD",1728894092861,0.74579338,64731.0,64730.0,0.47546]
["bitfinex","BTCUSD",1728894095228,0.60422239,64731.0,64730.0,0.476282]
["bitfinex","BTCUSD",1728894095472,0.74743738,64731.0,64730.0,0.476282]
["bitfinex","BTCUSD",1728894103995,0.56203738,64731.0,64730.0,0.476282]
["bitfinex","BTCUSD",1728894105436,0.48273738,64731.0,64730.0,0.476282]
["bitfinex","BTCUSD",1728894106630,0.29851337,64731.0,64730.0,0.476282]
["bitfinex","BTCUSD",1728894107584,0.14421499,64731.0,64730.0,0.472282]
["bitfinex","BTCUSD",1728894107834,0.157129,64731.0,64730.0,0.472282]
["bitfinex","BTCUSD",1728894108075,0.001644,64731.0,64730.0,0.618769]
["bitfinex","BTCUSD",1728894108294,0.001644,64731.0,64730.0,0.622769]
["bitfinex","BTCUSD",1728894108526,0.001644,64731.0,64730.0,0.621769]
["bitfinex","BTCUSD",1728894109015,0.002644,64731.0,64730.0,0.625769]
["bitfinex","BTCUSD",1728894109235,0.001644,64731.0,64730.0,0.464282]
["bitfinex","BTCUSD",1728894109481,0.002644,64731.0,64730.0,0.476282]
["bitfinex","BTCUSD",1728894116084,0.002644,64731.0,64730.0,0.656882]
["bitfinex","BTCUSD",1728894116746,0.002644,64731.0,64730.0,0.811369]
["bitfinex","BTCUSD",1728894117404,0.001644,64731.0,64730.0,0.799369]
["bitfinex","BTCUSD",1728894117647,0.001644,64731.0,64730.0,0.649882]
["bitfinex","BTCUSD",1728894118089,0.001644,64731.0,64730.0,0.644882]
["bitfinex","BTCUSD",1728894118334,0.002644,64731.0,64730.0,0.653882]
["bitfinex","BTCUSD",1728894118547,0.002644,64731.0,64730.0,0.474282]
["bitfinex","BTCUSD",1728894118768,0.14421499,64731.0,64730.0,0.474282]
["bitfinex","BTCUSD",1728894118993,0.003644,64731.0,64730.0,0.48710627]
["bitfinex","BTCUSD",1728894120414,0.003644,64731.0,64730.0,0.64159327]
["bitfinex","BTCUSD",1728894122639,0.003644,64731.0,64730.0,0.90609327]
["bitfinex","BTCUSD",1728894122829,0.003644,64731.0,64730.0,1.16731728]
["bitfinex","BTCUSD",1728894123100,0.003644,64731.0,64730.0,1.2200085]
["bitfinex","BTCUSD",1728894123345,0.003644,64731.0,64730.0,1.2199705]
["bitfinex","BTCUSD",1728894123569,0.23195577,64743.0,64742.0,0.524459]
["bitfinex","BTCUSD",1728894123791,0.23195577,64743.0,64742.0,0.989019]
["bitfinex","BTCUSD",1728894124248,0.23195577,64750.0,64749.0,0.154442]
["bitfinex","BTCUSD",1728894124471,0.23195577,64750.0,64749.0,0.618952]
["bitfinex","BTCUSD",1728894124719,0.001644,64753.0,64749.0,0.46451]
["bitfinex","BTCUSD",1728894124947,0.001644,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1728894125188,0.001644,64753.0,64752.0,0.618925]
["bitfinex","BTCUSD",1728894126306,0.001644,64753.0,64752.0,0.619925]
["bitfinex","BTCUSD",1728894127216,0.001644,64753.0,64752.0,0.898025]
["bitfinex","BTCUSD",1728894127867,0.001644,64753.0,64752.0,0.902025]
["bitfinex","BTCUSD",1728894128134,0.001644,64753.0,64752.0,0.897025]
["bitfinex","BTCUSD",1728894128339,0.001644,64753.0,64752.0,0.911025]
["bitfinex","BTCUSD",1728894128590,0.001644,64753.0,64752.0,0.913025]
["bitfinex","BTCUSD",1728894129097,0.001644,64753.0,64752.0,0.832325]
["bitfinex","BTCUSD",1728894129338,0.001644,64753.0,64752.0,0.844325]
["bitfinex","BTCUSD",1728894130020,0.001644,64753.0,64752.0,0.644925]
["bitfinex","BTCUSD",1728894130270,0.001644,64753.0,64752.0,0.49049]
["bitfinex","BTCUSD",1728894130775,0.156076,64753.0,64752.0,0.49049]
["bitfinex","BTCUSD",1728894131751,0.156076,64753.0,64752.0,0.47649]
["bitfinex","BTCUSD",1728894132039,0.156076,64753.0,64752.0,0.46949]
["bitfinex","BTCUSD",1728894132274,0.156076,64753.0,64752.0,0.46849]
["bitfinex","BTCUSD",1728894132522,0.31730001,64753.0,64752.0,0.46849]
["bitfinex","BTCUSD",1728894132756,0.31730001,64753.0,64752.0,0.46449]
["bitfinex","BTCUSD",1728894132988,0.41650001,64753.0,64752.0,0.46449]
["bitfinex","BTCUSD",1728894133256,0.41650001,64753.0,64752.0,0.46749]
["bitfinex","BTCUSD",1728894133748,0.61470001,64753.0,64752.0,0.47249]
["bitfinex","BTCUSD",1728894134024,0.72168201,64753.0,64752.0,0.46749]
["bitfinex","BTCUSD",1728894134264,0.72168201,64753.0,64733.0,0.23195577]
["bitfinex","BTCUSD",1728894134265,0.154478,64734.0,64733.0,0.23195577]
["bitfinex","BTCUSD",1728894134499,0.29604899,64734.0,64733.0,0.23195577]
["bitfinex","BTCUSD",1728894134745,0.154485,64731.0,64723.0,0.23277777]
["bitfinex","BTCUSD",1728894135519,0.154482,64733.0,64723.0,0.23277777]
["bitfinex","BTCUSD",1728894135620,0.31570201,64734.0,64727.0,0.154494]
["bitfinex","BTCUSD",1728894136087,0.31570201,64734.0,64733.0,0.007]
["bitfinex","BTCUSD",1728894137319,0.16122401,64734.0,64730.0,0.004822]
["bitfinex","BTCUSD",1728894137557,0.154483,64732.0,64730.0,0.004822]
["bitfinex","BTCUSD",1728894137777,0.154483,64732.0,64730.0,0.010822]
["bitfinex","BTCUSD",1728894138268,0.31670301,64734.0,64730.0,0.010822]
["bitfinex","BTCUSD",1728894138501,0.001,64734.0,64731.0,0.46345]
["bitfinex","BTCUSD",1728894138722,0.14157099,64739.0,64734.0,0.154478]
["bitfinex","BTCUSD",1728894138723,0.29603799,64739.0,64734.0,0.154478]
["bitfinex","BTCUSD",1728894138944,0.31345577,64744.0,64731.0,0.46345]
["bitfinex","BTCUSD",1728894138945,0.23195577,64744.0,64739.0,0.154466]
["bitfinex","BTCUSD",1728894139190,0.23195577,64744.0,64730.0,0.101422]
["bitfinex","BTCUSD",1728894139191,0.39317978,64744.0,64736.0,0.308946]
["bitfinex","BTCUSD",1728894139453,0.39317978,64744.0,64737.0,0.46341]
["bitfinex","BTCUSD",1728894139949,0.154457,64743.0,64738.0,0.154468]
["bitfinex","BTCUSD",1728894140192,0.154457,64743.0,64739.0,0.4634]
["bitfinex","BTCUSD",1728894140427,0.37352676,64751.0,64739.0,0.4634]
["bitfinex","BTCUSD",1728894140691,0.154446,64748.0,64742.0,0.154457]
["bitfinex","BTCUSD",1728894140886,0.154446,64748.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728894141116,0.37352676,64751.0,64744.0,0.154454]
["bitfinex","BTCUSD",1728894141352,0.37352676,64751.0,64743.0,0.46337]
["bitfinex","BTCUSD",1728894141353,0.154442,64749.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728894142696,0.306795,64751.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728894142934,0.30000899,64751.0,64745.0,0.61781]
["bitfinex","BTCUSD",1728894143161,0.004,64751.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728894143621,0.156078,64753.0,64746.0,0.154448]
["bitfinex","BTCUSD",1728894143848,0.001644,64753.0,64747.0,0.46334]
["bitfinex","BTCUSD",1728894144083,0.001644,64753.0,64747.0,0.617786]
["bitfinex","BTCUSD",1728894144322,0.001644,64753.0,64748.0,0.154444]
["bitfinex","BTCUSD",1728894144323,0.001,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1728894144581,0.001,64749.0,64748.0,0.38639977]
["bitfinex","BTCUSD",1728894144817,0.001644,64753.0,64748.0,0.38639977]
["bitfinex","BTCUSD",1728894144818,0.001644,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1728894145057,0.001644,64753.0,64752.0,0.617745]
["bitfinex","BTCUSD",1728894145768,0.001644,64753.0,64752.0,0.804145]
["bitfinex","BTCUSD",1728894147175,0.001644,64753.0,64752.0,0.817145]
["bitfinex","BTCUSD",1728894147418,0.001644,64753.0,64752.0,0.804145]
["bitfinex","BTCUSD",1728894147890,0.001644,64753.0,64752.0,0.818145]
["bitfinex","BTCUSD",1728894148121,0.001644,64753.0,64752.0,0.804145]
["bitfinex","BTCUSD",1728894148449,0.001644,64753.0,64752.0,0.828145]
["bitfinex","BTCUSD",1728894148874,0.001644,64753.0,64752.0,0.818145]
["bitfinex","BTCUSD",1728894149224,0.001644,64753.0,64752.0,0.830145]
["bitfinex","BTCUSD",1728894150639,0.001644,64753.0,64752.0,0.643745]
["bitfinex","BTCUSD",1728894153148,0.001644,64753.0,64752.0,1.16516901]
["bitfinex","BTCUSD",1728894154535,0.001644,64753.0,64752.0,1.17016901]
["bitfinex","BTCUSD",1728894155006,0.001644,64753.0,64752.0,1.18154487]
["bitfinex","BTCUSD",1728894155231,0.001644,64753.0,64752.0,1.16954487]
["bitfinex","BTCUSD",1728894155465,0.001644,64753.0,64752.0,1.15816901]
["bitfinex","BTCUSD",1728894155699,0.005644,64753.0,64752.0,1.15916901]
["bitfinex","BTCUSD",1728894156657,0.005644,64753.0,64752.0,1.14516901]
["bitfinex","BTCUSD",1728894157128,0.005644,64753.0,64752.0,1.14616901]
["bitfinex","BTCUSD",1728894157367,0.001644,64753.0,64752.0,1.14416901]
["bitfinex","BTCUSD",1728894157592,0.001644,64753.0,64752.0,1.14616901]
["bitfinex","BTCUSD",1728894158036,0.001644,64753.0,64752.0,1.14516901]
["bitfinex","BTCUSD",1728894158262,0.001644,64753.0,64752.0,1.14016901]
["bitfinex","BTCUSD",1728894158498,0.001644,64753.0,64752.0,1.14616901]
["bitfinex","BTCUSD",1728894158972,0.001644,64753.0,64752.0,1.14116901]
["bitfinex","BTCUSD",1728894159202,0.001644,64753.0,64752.0,1.14616901]
["bitfinex","BTCUSD",1728894159424,0.001644,64753.0,64752.0,1.14116901]
["bitfinex","BTCUSD",1728894165369,0.001644,64753.0,64752.0,1.14199201]
["bitfinex","BTCUSD",1728894166270,0.001644,64753.0,64752.0,0.720568]
["bitfinex","BTCUSD",1728894166740,0.001644,64753.0,64752.0,0.466133]
["bitfinex","BTCUSD",1728894167717,0.001644,64753.0,64752.0,0.465133]
["bitfinex","BTCUSD",1728894167971,0.156076,64753.0,64752.0,0.464133]
["bitfinex","BTCUSD",1728894168204,0.156076,64753.0,64752.0,0.466133]
["bitfinex","BTCUSD",1728894168434,0.156076,64753.0,64752.0,0.465133]
["bitfinex","BTCUSD",1728894168910,0.001644,64753.0,64752.0,0.465133]
["bitfinex","BTCUSD",1728894169362,0.001644,64753.0,64752.0,0.464133]
["bitfinex","BTCUSD",1728894169580,0.002644,64753.0,64752.0,0.475133]
["bitfinex","BTCUSD",1728894170064,0.001644,64753.0,64752.0,0.478133]
["bitfinex","BTCUSD",1728894170340,0.001644,64753.0,64752.0,0.464133]
["bitfinex","BTCUSD",1728894170532,0.003644,64753.0,64752.0,0.478133]
["bitfinex","BTCUSD",1728894171710,0.003644,64753.0,64752.0,0.632568]
["bitfinex","BTCUSD",1728894172190,0.003644,64753.0,64752.0,0.732568]
["bitfinex","BTCUSD",1728894172427,0.003644,64753.0,64752.0,0.89379201]
["bitfinex","BTCUSD",1728894173865,0.003644,64753.0,64752.0,1.18189201]
["bitfinex","BTCUSD",1728894174092,0.003644,64753.0,64752.0,1.33286022]
["bitfinex","BTCUSD",1728894174831,0.002644,64753.0,64752.0,1.31986022]
["bitfinex","BTCUSD",1728894177146,0.008644,64753.0,64752.0,1.32086022]
["bitfinex","BTCUSD",1728894177373,0.008644,64753.0,64752.0,0.63196522]
["bitfinex","BTCUSD",1728894177604,0.008644,64753.0,64752.0,0.78179201]
["bitfinex","BTCUSD",1728894178526,0.006644,64753.0,64752.0,0.78079201]
["bitfinex","BTCUSD",1728894178768,0.006644,64753.0,64752.0,0.79107274]
["bitfinex","BTCUSD",1728894179031,0.020644,64753.0,64752.0,0.79207274]
["bitfinex","BTCUSD",1728894179479,0.001644,64753.0,64752.0,0.79007274]
["bitfinex","BTCUSD",1728894179705,0.015644,64753.0,64752.0,0.79107274]
["bitfinex","BTCUSD",1728894179922,0.018644,64753.0,64752.0,0.79207274]
["bitfinex","BTCUSD",1728894184944,0.018644,64753.0,64752.0,0.89207274]
["bitfinex","BTCUSD",1728894185472,0.018644,64753.0,64752.0,0.89907274]
["bitfinex","BTCUSD",1728894185700,0.018644,64753.0,64752.0,1.02714488]
["bitfinex","BTCUSD",1728894185927,0.018644,64753.0,64752.0,0.98167274]
["bitfinex","BTCUSD",1728894186154,0.018644,64753.0,64752.0,1.04988096]
["bitfinex","BTCUSD",1728894186381,0.018644,64753.0,64752.0,0.98167274]
["bitfinex","BTCUSD",1728894186612,0.015644,64753.0,64752.0,0.98067274]
["bitfinex","BTCUSD",1728894186946,0.015644,64753.0,64752.0,0.97967274]
["bitfinex","BTCUSD",1728894186947,0.001644,64753.0,64752.0,0.97967274]
["bitfinex","BTCUSD",1728894187169,0.001644,64753.0,64752.0,0.98067274]
["bitfinex","BTCUSD",1728894187170,0.004644,64753.0,64752.0,0.98067274]
["bitfinex","BTCUSD",1728894187630,0.004644,64753.0,64752.0,0.97867274]
["bitfinex","BTCUSD",1728894187851,0.004644,64753.0,64752.0,0.79107274]
["bitfinex","BTCUSD",1728894188091,0.004644,64753.0,64752.0,0.79207274]
["bitfinex","BTCUSD",1728894188314,0.018644,64753.0,64752.0,0.79207274]
["bitfinex","BTCUSD",1728894188536,0.018644,64753.0,64752.0,0.63084873]
["bitfinex","BTCUSD",1728894188982,0.018644,64753.0,64752.0,0.47641373]
["bitfinex","BTCUSD",1728894189434,0.173076,64753.0,64752.0,0.47641373]
["bitfinex","BTCUSD",1728894189700,0.355276,64753.0,64752.0,0.47541373]
["bitfinex","BTCUSD",1728894189929,0.429676,64753.0,64752.0,0.47441373]
["bitfinex","BTCUSD",1728894190165,0.443676,64753.0,64752.0,0.48941373]
["bitfinex","BTCUSD",1728894190607,0.443676,64753.0,64752.0,0.47541373]
["bitfinex","BTCUSD",1728894190826,0.443676,64753.0,64752.0,0.48341373]
["bitfinex","BTCUSD",1728894191267,0.429676,64753.0,64752.0,0.48241373]
["bitfinex","BTCUSD",1728894191713,0.430676,64753.0,64752.0,0.48341373]
["bitfinex","BTCUSD",1728894192224,0.61490001,64753.0,64752.0,0.48341373]
["bitfinex","BTCUSD",1728894195274,0.71988201,64753.0,64752.0,0.48341373]
["bitfinex","BTCUSD",1728894195508,0.861453,64753.0,64752.0,0.48341373]
["bitfinex","BTCUSD",1728894195723,0.71988201,64753.0,64752.0,0.48341373]
["bitfinex","BTCUSD",1728894195945,0.861453,64753.0,64752.0,0.48341373]
["bitfinex","BTCUSD",1728894196137,0.860453,64753.0,64752.0,0.48241373]
["bitfinex","BTCUSD",1728894196502,0.860453,64753.0,64752.0,0.47441373]
["bitfinex","BTCUSD",1728894196891,0.861453,64753.0,64752.0,0.48041373]
["bitfinex","BTCUSD",1728894197338,0.861453,64753.0,64752.0,0.48141373]
["bitfinex","BTCUSD",1728894198464,0.863453,64753.0,64752.0,0.48141373]
["bitfinex","BTCUSD",1728894201044,0.863453,64753.0,64752.0,0.48041373]
["bitfinex","BTCUSD",1728894201249,0.154478,64734.0,64733.0,0.23277877]
["bitfinex","BTCUSD",1728894201396,0.480273,64734.0,64733.0,0.23277877]
["bitfinex","BTCUSD",1728894201630,0.480273,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894202137,0.33870201,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894203784,0.33970201,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894204265,0.34070201,64734.0,64733.0,0.010823]
["bitfinex","BTCUSD",1728894206667,0.482273,64734.0,64733.0,0.010823]
["bitfinex","BTCUSD",1728894206897,0.34070201,64734.0,64733.0,0.010823]
["bitfinex","BTCUSD",1728894207374,0.33870201,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894207611,0.33970201,64734.0,64733.0,0.001823]
["bitfinex","BTCUSD",1728894207854,0.156478,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894208786,0.002,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894210407,0.156478,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894210618,0.31770201,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894210843,0.34070201,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894211515,0.41820201,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894211744,0.52318401,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894212925,0.52518401,64734.0,64733.0,0.009823]
["bitfinex","BTCUSD",1728894213157,0.52318401,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894213612,0.52418401,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894213843,0.53953285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894214065,0.53653285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894214303,0.53953285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894214745,0.53653285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894215197,0.54153285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894215704,0.54353285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894216228,0.54553285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894216445,0.54353285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894216684,0.53853285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894216912,0.54553285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894217610,0.53853285,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894218066,0.82488034,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894218572,0.83188034,64734.0,64733.0,0.000823]
["bitfinex","BTCUSD",1728894219357,0.71283285,64734.0,64733.0,1e-06]
["bitfinex","BTCUSD",1728894219598,0.006982,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894219837,0.828262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894220777,0.842262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894221022,0.856262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894221255,0.828262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894221703,0.840262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894223109,0.828262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894223347,0.848262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894227012,0.70669101,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894227235,0.848262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894228415,0.846262,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894228908,0.663462,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894229191,0.33570901,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894229873,0.32470901,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894230324,0.33570901,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894230603,0.32670901,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894230844,0.001,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894231071,0.308955,64735.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894231294,0.23195577,64736.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894231295,0.16122401,64734.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894231515,0.154484,64732.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894232449,0.154484,64732.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894232670,0.16122401,64734.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894232671,0.001,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894232893,0.001,64731.0,64730.0,0.009822]
["bitfinex","BTCUSD",1728894233389,0.308944,64737.0,64730.0,0.009822]
["bitfinex","BTCUSD",1728894233390,0.154471,64737.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894233641,0.001,64732.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894233888,0.002,64732.0,64730.0,0.009822]
["bitfinex","BTCUSD",1728894234130,0.001,64732.0,64730.0,0.002822]
["bitfinex","BTCUSD",1728894234396,0.001646,64733.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894234662,0.002,64731.0,64730.0,0.009822]
["bitfinex","BTCUSD",1728894235640,0.001,64731.0,64730.0,0.002822]
["bitfinex","BTCUSD",1728894235863,0.001646,64733.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894236091,0.001,64732.0,64730.0,0.006822]
["bitfinex","BTCUSD",1728894236320,0.002,64732.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894236772,0.001,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894237028,0.001,64731.0,64730.0,0.006822]
["bitfinex","BTCUSD",1728894237276,0.001,64731.0,64730.0,0.013822]
["bitfinex","BTCUSD",1728894237517,0.001646,64733.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894237759,0.001646,64733.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894239131,0.001,64731.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894239593,0.001646,64733.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894239594,0.001646,64733.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894239864,0.001646,64733.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894240091,0.002646,64733.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894240319,0.001646,64733.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894240545,0.001,64731.0,64730.0,0.006822]
["bitfinex","BTCUSD",1728894240767,0.002,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894241949,0.001,64731.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894242206,0.001646,64733.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894242438,0.002646,64733.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894242658,0.001646,64733.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894242889,0.001,64731.0,64730.0,0.006822]
["bitfinex","BTCUSD",1728894243113,0.001,64731.0,64730.0,0.000822]
["bitfinex","BTCUSD",1728894243338,0.002,64731.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894243592,0.002,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894243845,0.002,64731.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894243846,0.001,64731.0,64730.0,0.001822]
["bitfinex","BTCUSD",1728894245117,0.002,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894245588,0.00181333,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894248143,0.15629833,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894248612,0.00181333,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894249305,0.15629833,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894250010,0.48209333,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894250232,0.49763061,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894251836,0.35605962,64731.0,64730.0,0.007822]
["bitfinex","BTCUSD",1728894252971,0.15629833,64731.0,64730.0,0.005322]
["bitfinex","BTCUSD",1728894255329,0.00181333,64731.0,64730.0,0.005322]
["bitfinex","BTCUSD",1728894257977,0.00181333,64731.0,64730.0,0.006145]
["bitfinex","BTCUSD",1728894261306,0.00181333,64731.0,64730.0,0.469605]
["bitfinex","BTCUSD",1728894269477,0.00345933,64731.0,64730.0,0.469605]
["bitfinex","BTCUSD",1728894271337,0.15794433,64731.0,64730.0,0.469605]
["bitfinex","BTCUSD",1728894272811,0.15794433,64731.0,64730.0,0.319605]
["bitfinex","BTCUSD",1728894275983,0.00345933,64731.0,64730.0,0.319605]
["bitfinex","BTCUSD",1728894281354,0.00345933,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894287788,0.15794433,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894288016,0.00345933,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894298100,0.42215034,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894298334,0.58845034,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894298564,0.68845034,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894299016,0.69506497,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894299247,0.69606497,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894299937,0.71187146,64731.0,64730.0,0.320428]
["bitfinex","BTCUSD",1728894300203,0.71187146,64731.0,64730.0,0.25214236]
["bitfinex","BTCUSD",1728894300204,0.71087146,64731.0,64730.0,0.25214236]
["bitfinex","BTCUSD",1728894300439,0.71205813,64731.0,64730.0,0.11622447]
["bitfinex","BTCUSD",1728894300658,0.71205813,64731.0,64730.0,0.001823]
["bitfinex","BTCUSD",1728894300883,0.80846008,64731.0,64730.0,0.001823]
["bitfinex","BTCUSD",1728894301108,0.80846008,64731.0,64730.0,0.000823]
["bitfinex","BTCUSD",1728894301563,0.82146008,64731.0,64730.0,0.000823]
["bitfinex","BTCUSD",1728894301806,0.82146008,64731.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894301807,0.525984,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894302038,0.88001191,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894302279,0.78360996,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894302541,0.78560996,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894303250,0.88201191,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894303487,0.88801191,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894303950,0.89601191,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894304484,1.01167282,64724.0,64723.0,0.000822]
["bitfinex","BTCUSD",1728894304741,1.180561,64724.0,64723.0,1e-06]
["bitfinex","BTCUSD",1728894305000,0.90353038,64724.0,64723.0,1e-06]
["bitfinex","BTCUSD",1728894305265,0.88953038,64724.0,64723.0,1e-06]
["bitfinex","BTCUSD",1728894305785,0.91353038,64724.0,64723.0,1e-06]
["bitfinex","BTCUSD",1728894306022,0.94705892,64724.0,64723.0,1e-06]
["bitfinex","BTCUSD",1728894306254,0.91653038,64724.0,64723.0,1e-06]
["bitfinex","BTCUSD",1728894306959,0.90353038,64724.0,64723.0,1e-06]
["bitfinex","BTCUSD",1728894307188,0.90353038,64724.0,64707.0,0.23195577]
["bitfinex","BTCUSD",1728894307189,0.37892395,64708.0,64707.0,0.23195577]
["bitfinex","BTCUSD",1728894307437,0.78884796,64708.0,64707.0,0.23195577]
["bitfinex","BTCUSD",1728894307667,0.259527,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894307904,0.44375101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894309839,0.54015296,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894310592,0.54215296,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894311101,0.43876901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894311358,0.33876901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894311595,0.34276901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894311834,0.33876901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894312073,0.33976901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894312322,0.34176901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894312557,0.34076901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894313293,0.34575101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894313526,0.34375101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894313771,0.34475101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894314032,0.44475101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894318578,0.33976901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894320485,0.43617096,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894320988,0.52095296,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894321211,0.62095296,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894321668,0.44475101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894321896,0.43976901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894322127,0.33976901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894324014,0.33876901,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894325457,0.33876901,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894325458,0.33976901,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894326420,0.34076901,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894329734,0.34575101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894330213,0.42265101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894330480,0.42165101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894330725,0.52165101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894331247,0.52165101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894331486,0.52065101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894331717,0.52065101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894331961,0.52065101,64706.0,64705.0,0.000823]
["bitfinex","BTCUSD",1728894332445,0.52065101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894332678,0.44475101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894332927,0.44375101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894333408,0.44475101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894333632,0.33976901,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894334144,0.34475101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894336462,0.33976901,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894336715,0.34475101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894338411,0.33976901,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894338660,0.34475101,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894339152,0.33976901,64706.0,64705.0,0.001823]
["bitfinex","BTCUSD",1728894343904,0.33976901,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894344598,0.38610694,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894345517,0.33976901,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894345738,0.40927591,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894347338,0.43244488,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894347558,0.33976901,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894349539,0.40936334,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894349747,0.33976901,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894350147,0.34141501,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894350561,0.002646,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894350874,0.002646,64706.0,64705.0,0.23450982]
["bitfinex","BTCUSD",1728894351091,0.002646,64706.0,64705.0,0.07996282]
["bitfinex","BTCUSD",1728894352100,0.157191,64706.0,64705.0,0.07996282]
["bitfinex","BTCUSD",1728894352321,0.002646,64706.0,64705.0,0.07996282]
["bitfinex","BTCUSD",1728894353898,0.157191,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894354327,0.34141501,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894358000,0.002646,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894359356,0.157191,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894359809,0.34141501,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894365857,0.002646,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894369240,0.001646,64706.0,64705.0,0.00176282]
["bitfinex","BTCUSD",1728894369470,0.002646,64706.0,64705.0,0.15656282]
["bitfinex","BTCUSD",1728894369975,0.001646,64706.0,64705.0,0.15556282]
["bitfinex","BTCUSD",1728894370217,0.002646,64706.0,64705.0,0.15556282]
["bitfinex","BTCUSD",1728894371398,0.003646,64706.0,64705.0,0.15756282]
["bitfinex","BTCUSD",1728894371605,0.002646,64706.0,64705.0,0.15556282]
["bitfinex","BTCUSD",1728894372053,0.003646,64706.0,64705.0,0.15756282]
["bitfinex","BTCUSD",1728894373409,0.158191,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894373702,0.003646,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894373925,0.158191,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894374142,0.003646,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894374377,0.158191,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894376157,0.15666477,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894376376,0.34088878,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894377752,0.33988878,64706.0,64705.0,0.00076282]
["bitfinex","BTCUSD",1728894378218,0.33888878,64706.0,64705.0,0.00076282]
["bitfinex","BTCUSD",1728894378684,0.34088878,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894384860,0.38725568,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894385092,0.34088878,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894386036,0.41043913,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894386978,0.34088878,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894387178,0.41045472,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894387635,0.34088878,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894388156,0.43364531,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894390195,0.34088878,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894391753,0.43738909,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894392663,0.51948909,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894393836,0.56394127,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894394289,0.67989132,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894394512,0.56394127,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894394753,0.67988431,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894396362,0.53893182,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894396593,0.51573414,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894397043,0.42298878,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894397723,0.51572329,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894399102,0.51571811,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894399829,0.51553139,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894402654,0.42280206,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894405523,0.49233606,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894405768,0.42280206,64706.0,64705.0,0.00276282]
["bitfinex","BTCUSD",1728894405992,0.42280206,64706.0,64691.0,0.1545]
["bitfinex","BTCUSD",1728894405993,0.023,64698.0,64691.0,0.1545]
["bitfinex","BTCUSD",1728894406209,0.16122401,64697.0,64691.0,0.1545]
["bitfinex","BTCUSD",1728894407374,0.16122401,64697.0,64691.0,0.1565]
["bitfinex","BTCUSD",1728894407616,0.16122401,64697.0,64691.0,0.1545]
["bitfinex","BTCUSD",1728894407851,0.16222401,64697.0,64691.0,0.1565]
["bitfinex","BTCUSD",1728894409074,0.16222401,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894409324,0.16487201,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894413244,0.16487201,64697.0,64691.0,0.311903]
["bitfinex","BTCUSD",1728894413483,0.16487201,64697.0,64692.0,0.154576]
["bitfinex","BTCUSD",1728894413716,0.16487201,64697.0,64691.0,0.311903]
["bitfinex","BTCUSD",1728894415134,0.16487201,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894415354,0.16387201,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894415812,0.16487201,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894416294,0.16387201,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894416530,0.16487201,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894417501,0.16487201,64697.0,64692.0,0.154577]
["bitfinex","BTCUSD",1728894418422,0.16387201,64697.0,64691.0,0.157324]
["bitfinex","BTCUSD",1728894418701,0.16287201,64697.0,64691.0,0.155324]
["bitfinex","BTCUSD",1728894418935,0.16387201,64697.0,64691.0,0.155324]
["bitfinex","BTCUSD",1728894419160,0.16487201,64697.0,64691.0,0.155324]
["bitfinex","BTCUSD",1728894419676,0.16387201,64697.0,64691.0,0.155324]
["bitfinex","BTCUSD",1728894419897,0.16487201,64697.0,64691.0,0.155324]
["bitfinex","BTCUSD",1728894420380,0.16387201,64697.0,64691.0,0.155324]
["bitfinex","BTCUSD",1728894420609,0.003648,64697.0,64691.0,0.155324]
["bitfinex","BTCUSD",1728894420855,0.003648,64697.0,64693.0,0.154576]
["bitfinex","BTCUSD",1728894421086,0.003648,64697.0,64693.0,0.154574]
["bitfinex","BTCUSD",1728894421311,0.003648,64697.0,64692.0,0.309155]
["bitfinex","BTCUSD",1728894421312,0.003648,64697.0,64694.0,0.154572]
["bitfinex","BTCUSD",1728894421546,0.003648,64697.0,64692.0,0.154576]
["bitfinex","BTCUSD",1728894421791,0.002648,64697.0,64693.0,0.154575]
["bitfinex","BTCUSD",1728894422045,0.002648,64697.0,64691.0,0.309904]
["bitfinex","BTCUSD",1728894422287,0.002648,64697.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728894422551,0.003648,64697.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728894422784,0.003648,64697.0,64693.0,0.154575]
["bitfinex","BTCUSD",1728894423034,0.003648,64697.0,64691.0,0.464484]
["bitfinex","BTCUSD",1728894423035,0.002648,64697.0,64691.0,0.464484]
["bitfinex","BTCUSD",1728894423294,0.003648,64697.0,64693.0,0.154575]
["bitfinex","BTCUSD",1728894423549,0.002648,64697.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728894424282,0.002648,64697.0,64692.0,0.154577]
["bitfinex","BTCUSD",1728894425028,0.003648,64697.0,64692.0,0.154577]
["bitfinex","BTCUSD",1728894425278,0.003648,64697.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894425279,0.16122401,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894426715,0.16222401,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894427162,0.16122401,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894427395,0.16222401,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894427868,0.16122401,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894428106,0.16222401,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894428572,0.16322401,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894430724,0.20961256,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894430953,0.20965877,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894432122,0.36422777,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894432602,0.20865877,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894432828,0.20965877,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894433290,0.20765877,64696.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894433788,0.023,64695.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894434038,0.16122401,64694.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894436353,0.16222401,64694.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894436589,0.16322401,64694.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894438515,0.16222401,64694.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894438745,0.16322401,64694.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894439206,0.16222401,64694.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894439433,0.16322401,64694.0,64691.0,0.000824]
["bitfinex","BTCUSD",1728894444073,0.16322401,64694.0,64691.0,0.155404]
["bitfinex","BTCUSD",1728894445319,0.16322401,64694.0,64693.0,0.25108587]
["bitfinex","BTCUSD",1728894445320,0.002,64694.0,64693.0,0.25108587]
["bitfinex","BTCUSD",1728894445586,0.002,64694.0,64693.0,0.49996269]
["bitfinex","BTCUSD",1728894445587,0.003646,64694.0,64693.0,0.49996269]
["bitfinex","BTCUSD",1728894446342,0.002646,64694.0,64693.0,0.49996269]
["bitfinex","BTCUSD",1728894446652,0.003646,64694.0,64693.0,0.95221587]
["bitfinex","BTCUSD",1728894446860,0.002646,64694.0,64693.0,0.96368552]
["bitfinex","BTCUSD",1728894447345,0.003646,64694.0,64693.0,0.97168552]
["bitfinex","BTCUSD",1728894448773,0.003646,64694.0,64693.0,0.97368552]
["bitfinex","BTCUSD",1728894449825,0.003646,64694.0,64693.0,1.0195644]
["bitfinex","BTCUSD",1728894450297,0.003646,64694.0,64693.0,0.97368552]
["bitfinex","BTCUSD",1728894451007,0.003646,64694.0,64693.0,0.96221587]
["bitfinex","BTCUSD",1728894451237,0.003646,64694.0,64693.0,0.97366648]
["bitfinex","BTCUSD",1728894452409,0.003646,64694.0,64693.0,1.23989049]
["bitfinex","BTCUSD",1728894452640,0.003646,64694.0,64693.0,1.28569258]
["bitfinex","BTCUSD",1728894452872,0.003646,64694.0,64693.0,1.07166648]
["bitfinex","BTCUSD",1728894453145,0.003646,64694.0,64693.0,1.06021587]
["bitfinex","BTCUSD",1728894454378,0.003646,64694.0,64693.0,0.96021587]
["bitfinex","BTCUSD",1728894455305,0.003646,64694.0,64693.0,0.47173]
["bitfinex","BTCUSD",1728894457099,0.16487001,64694.0,64693.0,0.47173]
["bitfinex","BTCUSD",1728894458027,0.31944301,64694.0,64693.0,0.47173]
["bitfinex","BTCUSD",1728894458734,0.16487001,64694.0,64693.0,0.47173]
["bitfinex","BTCUSD",1728894459705,0.16387001,64694.0,64693.0,0.47173]
["bitfinex","BTCUSD",1728894459917,0.16287001,64694.0,64693.0,0.46373]
["bitfinex","BTCUSD",1728894460210,0.16387001,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894460436,0.16487001,64694.0,64693.0,0.47773]
["bitfinex","BTCUSD",1728894460666,0.16387001,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894460948,0.002646,64694.0,64693.0,0.72881587]
["bitfinex","BTCUSD",1728894461172,0.002646,64694.0,64693.0,0.72281587]
["bitfinex","BTCUSD",1728894461851,0.003646,64694.0,64693.0,0.72881587]
["bitfinex","BTCUSD",1728894462294,0.002646,64694.0,64693.0,0.72281587]
["bitfinex","BTCUSD",1728894462558,0.003646,64694.0,64693.0,0.72881587]
["bitfinex","BTCUSD",1728894462778,0.002646,64694.0,64693.0,0.72081587]
["bitfinex","BTCUSD",1728894463009,0.001646,64694.0,64693.0,0.71481587]
["bitfinex","BTCUSD",1728894463267,0.002646,64694.0,64693.0,0.72081587]
["bitfinex","BTCUSD",1728894463491,0.001646,64694.0,64693.0,0.71481587]
["bitfinex","BTCUSD",1728894463731,0.002646,64694.0,64693.0,0.72081587]
["bitfinex","BTCUSD",1728894464435,0.002646,64694.0,64693.0,0.72681587]
["bitfinex","BTCUSD",1728894464436,0.003646,64694.0,64693.0,0.72681587]
["bitfinex","BTCUSD",1728894465188,0.003646,64694.0,64693.0,0.630306]
["bitfinex","BTCUSD",1728894465419,0.085146,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894467964,0.24637001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894468158,0.40094301,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894469332,0.24637001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894470737,0.40094301,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894471672,0.24637001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894471893,0.40094301,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894472132,0.26937001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894473070,0.26837001,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894473297,0.26937001,64694.0,64693.0,0.47673]
["bitfinex","BTCUSD",1728894473772,0.26837001,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894474013,0.26937001,64694.0,64693.0,0.47673]
["bitfinex","BTCUSD",1728894474240,0.18687001,64694.0,64693.0,0.47073]
["bitfinex","BTCUSD",1728894474487,0.003646,64694.0,64693.0,0.630306]
["bitfinex","BTCUSD",1728894474986,0.002646,64694.0,64693.0,0.625306]
["bitfinex","BTCUSD",1728894475442,0.003646,64694.0,64693.0,0.630306]
["bitfinex","BTCUSD",1728894475672,0.003646,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894476362,0.003646,64694.0,64693.0,0.630306]
["bitfinex","BTCUSD",1728894476615,0.16487001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894480397,0.18787001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894481552,0.34244301,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894482526,0.18787001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894483512,0.34994249,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894488028,0.19536949,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894488249,0.34994249,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894488707,0.34244301,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894490837,0.003646,64694.0,64693.0,0.57223987]
["bitfinex","BTCUSD",1728894492492,0.003646,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894503700,0.34244301,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894506999,0.18787001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894507237,0.34244301,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894507663,0.18787001,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894508086,0.003646,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894525067,0.158219,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894529014,0.003646,64694.0,64693.0,0.47573]
["bitfinex","BTCUSD",1728894529247,0.003646,64694.0,64693.0,0.63203]
["bitfinex","BTCUSD",1728894530848,0.002646,64694.0,64693.0,0.62503]
["bitfinex","BTCUSD",1728894531082,0.003646,64694.0,64693.0,0.63103]
["bitfinex","BTCUSD",1728894531551,0.002646,64694.0,64693.0,0.62603]
["bitfinex","BTCUSD",1728894532234,0.003646,64694.0,64693.0,0.63303]
["bitfinex","BTCUSD",1728894536737,0.003646,64694.0,64693.0,0.70853]
["bitfinex","BTCUSD",1728894536944,0.003646,64694.0,64693.0,0.96661587]
["bitfinex","BTCUSD",1728894537172,0.003646,64694.0,64693.0,1.01051801]
["bitfinex","BTCUSD",1728894537403,0.003646,64694.0,64693.0,1.01251801]
["bitfinex","BTCUSD",1728894537624,0.003646,64694.0,64693.0,0.96661587]
["bitfinex","BTCUSD",1728894537853,0.003646,64694.0,64693.0,0.96461587]
["bitfinex","BTCUSD",1728894538303,0.003646,64694.0,64693.0,0.96661587]
["bitfinex","BTCUSD",1728894540471,0.003646,64694.0,64693.0,0.96461587]
["bitfinex","BTCUSD",1728894540704,0.003646,64694.0,64693.0,0.96661587]
["bitfinex","BTCUSD",1728894540928,0.003646,64694.0,64693.0,0.96461587]
["bitfinex","BTCUSD",1728894546121,0.002646,64694.0,64693.0,0.95861587]
["bitfinex","BTCUSD",1728894546358,0.002646,64694.0,64693.0,0.97161587]
["bitfinex","BTCUSD",1728894546359,0.003646,64694.0,64693.0,0.97161587]
["bitfinex","BTCUSD",1728894547054,0.002646,64694.0,64693.0,0.96461587]
["bitfinex","BTCUSD",1728894547315,0.017646,64694.0,64693.0,0.97761587]
["bitfinex","BTCUSD",1728894547810,0.016646,64694.0,64693.0,0.96561587]
["bitfinex","BTCUSD",1728894548044,0.026646,64694.0,64693.0,0.96661587]
["bitfinex","BTCUSD",1728894551645,0.026646,64694.0,64693.0,0.96161587]
["bitfinex","BTCUSD",1728894551876,0.026646,64694.0,64693.0,0.47873]
["bitfinex","BTCUSD",1728894552118,0.026646,64694.0,64693.0,0.72981587]
["bitfinex","BTCUSD",1728894552611,0.026646,64694.0,64693.0,0.633306]
["bitfinex","BTCUSD",1728894553084,0.011646,64694.0,64693.0,0.619306]
["bitfinex","BTCUSD",1728894553361,0.015646,64694.0,64693.0,0.620306]
["bitfinex","BTCUSD",1728894553590,0.001646,64694.0,64693.0,0.618306]
["bitfinex","BTCUSD",1728894553818,0.001646,64694.0,64693.0,0.71481587]
["bitfinex","BTCUSD",1728894554053,0.015646,64694.0,64693.0,0.72881587]
["bitfinex","BTCUSD",1728894554540,0.001646,64694.0,64693.0,0.72881587]
["bitfinex","BTCUSD",1728894554779,0.001646,64694.0,64693.0,0.73281587]
["bitfinex","BTCUSD",1728894554780,0.002646,64694.0,64693.0,0.73281587]
["bitfinex","BTCUSD",1728894556231,0.002646,64694.0,64693.0,0.48173]
["bitfinex","BTCUSD",1728894556692,0.084246,64694.0,64693.0,0.48173]
["bitfinex","BTCUSD",1728894567331,0.083246,64694.0,64693.0,0.47773]
["bitfinex","BTCUSD",1728894567517,0.086246,64694.0,64693.0,0.47773]
["bitfinex","BTCUSD",1728894567790,0.086246,64694.0,64693.0,0.46373]
["bitfinex","BTCUSD",1728894568936,0.083246,64694.0,64693.0,0.46373]
["bitfinex","BTCUSD",1728894569155,0.084246,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894569381,0.083246,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894569854,0.084246,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894570579,0.084246,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894571028,0.089246,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894572396,0.084246,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894572665,0.084246,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894575416,0.238819,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894576929,0.084246,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894577280,0.002646,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894580747,0.157219,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894580947,0.34144301,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894601550,0.3878513,64694.0,64693.0,0.47373]
["bitfinex","BTCUSD",1728894601799,0.34144301,64694.0,64693.0,0.46973]
["bitfinex","BTCUSD",1728894602285,0.34044301,64694.0,64693.0,0.46573]
["bitfinex","BTCUSD",1728894602779,0.34044301,64694.0,64693.0,0.46473]
["bitfinex","BTCUSD",1728894603010,0.34744301,64694.0,64693.0,0.46573]
["bitfinex","BTCUSD",1728894603266,0.34044301,64694.0,64693.0,0.46473]
["bitfinex","BTCUSD",1728894603493,0.34044301,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894603993,0.001646,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894604214,0.001646,64694.0,64693.0,0.62543]
["bitfinex","BTCUSD",1728894604458,0.001646,64694.0,64693.0,0.780006]
["bitfinex","BTCUSD",1728894604719,0.001646,64694.0,64693.0,0.62543]
["bitfinex","BTCUSD",1728894606635,0.156219,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894606881,0.38685869,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894607121,0.34044301,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894607564,0.18587001,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894607794,0.23229099,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894608011,0.34044301,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894608255,0.156219,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894608786,0.001646,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894609258,0.156219,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894611401,0.20264076,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894613709,0.156219,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894618758,0.20264076,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894619700,0.156219,64694.0,64693.0,0.46773]
["bitfinex","BTCUSD",1728894622313,0.156219,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894625085,0.001646,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894625310,0.156219,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894625559,0.001646,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894625794,0.156219,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894626271,0.001646,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894626744,0.156219,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894627224,0.001646,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894630549,0.156219,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894643817,0.001646,64694.0,64693.0,0.47788313]
["bitfinex","BTCUSD",1728894644040,0.001646,64694.0,64693.0,0.63588313]
["bitfinex","BTCUSD",1728894644268,0.001646,64694.0,64693.0,0.87305913]
["bitfinex","BTCUSD",1728894644760,0.00145924,64694.0,64693.0,0.87305913]
["bitfinex","BTCUSD",1728894645261,0.00145924,64694.0,64693.0,1.04240322]
["bitfinex","BTCUSD",1728894645491,0.00145924,64694.0,64693.0,1.13420852]
["bitfinex","BTCUSD",1728894645934,0.00145924,64694.0,64693.0,1.13320852]
["bitfinex","BTCUSD",1728894646368,0.00245924,64694.0,64693.0,1.13719002]
["bitfinex","BTCUSD",1728894646619,0.00245924,64694.0,64693.0,1.13419002]
["bitfinex","BTCUSD",1728894647055,0.00345924,64694.0,64693.0,1.14519002]
["bitfinex","BTCUSD",1728894648195,0.00345924,64694.0,64693.0,1.15019002]
["bitfinex","BTCUSD",1728894651505,0.00245924,64694.0,64693.0,1.14619002]
["bitfinex","BTCUSD",1728894651735,0.00145924,64694.0,64693.0,1.13519002]
["bitfinex","BTCUSD",1728894651962,0.00245924,64694.0,64693.0,1.14019002]
["bitfinex","BTCUSD",1728894652192,0.00345924,64694.0,64693.0,1.15019002]
["bitfinex","BTCUSD",1728894652435,0.00245924,64694.0,64693.0,1.0534268]
["bitfinex","BTCUSD",1728894652672,0.00345924,64694.0,64693.0,1.22165081]
["bitfinex","BTCUSD",1728894652925,0.00345924,64694.0,64693.0,1.41816068]
["bitfinex","BTCUSD",1728894653432,0.001648,64697.0,64696.0,0.007]
["bitfinex","BTCUSD",1728894653670,0.001648,64697.0,64696.0,1.63132275]
["bitfinex","BTCUSD",1728894653907,0.001648,64697.0,64696.0,1.93807694]
["bitfinex","BTCUSD",1728894654144,0.001648,64697.0,64696.0,1.80069042]
["bitfinex","BTCUSD",1728894654637,0.23195577,64705.0,64704.0,0.59486874]
["bitfinex","BTCUSD",1728894654883,0.23195577,64705.0,64704.0,1.26545767]
["bitfinex","BTCUSD",1728894655360,0.23195577,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1728894655605,0.23195577,64714.0,64713.0,0.71462787]
["bitfinex","BTCUSD",1728894656092,0.23195577,64721.0,64718.0,0.154515]
["bitfinex","BTCUSD",1728894656331,0.23195577,64721.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894656804,0.001646,64723.0,64721.0,0.154508]
["bitfinex","BTCUSD",1728894657054,0.001646,64723.0,64720.0,0.154511]
["bitfinex","BTCUSD",1728894657275,0.001646,64723.0,64719.0,0.618053]
["bitfinex","BTCUSD",1728894657734,0.15615,64723.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894658842,0.154507,64722.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894660028,0.157507,64722.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894660926,0.003,64722.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894661174,0.154509,64721.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894661422,0.004,64722.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894661655,0.154511,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894663284,0.155511,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894664252,0.001,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894664473,0.155511,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894666592,0.001,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894667560,0.157157,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894668033,0.002646,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894668270,0.157157,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894668757,0.002646,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894669489,0.157157,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894671589,0.41928101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894672522,0.41828101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894673268,0.41828101,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894674179,0.42528101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894674425,0.42728101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894674890,0.42528101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894675161,0.43328101,64720.0,64719.0,0.46554]
["bitfinex","BTCUSD",1728894677357,0.86174665,64720.0,64719.0,0.46554]
["bitfinex","BTCUSD",1728894677600,0.67868101,64720.0,64719.0,0.46554]
["bitfinex","BTCUSD",1728894684866,0.67868101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894684867,0.67068101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894685105,0.66368101,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894685369,0.67468101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894686568,0.66368101,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894686805,0.67368101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894687032,0.68668101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894687498,0.78319088,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894687732,0.77319088,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894687923,0.67568101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894688145,0.67668101,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894688678,0.68868101,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894690103,0.79017288,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894690341,0.86166571,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894690586,0.79217288,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894691071,0.77917288,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894691287,0.76717288,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894691525,0.85061924,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728894691746,0.86361924,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894692218,0.79417288,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894692655,0.8636109,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894692873,0.8496109,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894693336,0.8636109,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894694029,0.86360372,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894694293,0.79417288,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894694525,0.86359673,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894697551,0.79417288,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894697992,0.86357874,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894698453,0.79417288,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728894698675,0.86357569,64720.0,64719.0,0.402734]
["bitfinex","BTCUSD",1728894698911,0.86357569,64720.0,64719.0,0.26789327]
["bitfinex","BTCUSD",1728894699146,0.86357569,64720.0,64719.0,0.07775645]
["bitfinex","BTCUSD",1728894699147,0.79417288,64720.0,64719.0,0.07775645]
["bitfinex","BTCUSD",1728894699379,0.86357569,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1728894699626,0.79417288,64720.0,64719.0,0.001]
["bitfinex","BTCUSD",1728894700276,0.79417288,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894701203,0.86357569,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894701439,0.79417288,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894702152,0.86357569,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894702380,0.86355717,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894703523,0.79417288,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894704722,0.95554259,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894704957,0.79417288,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894710276,0.90981336,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894711219,0.90980667,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894711442,0.90981385,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894712554,0.9653351,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894712776,0.79417288,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894713008,0.81331411,64720.0,64719.0,1e-06]
["bitfinex","BTCUSD",1728894713478,0.81331411,64720.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894713479,0.277554,64702.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894713707,0.43877801,64702.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894714434,0.53528788,64702.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894714940,0.53628788,64702.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894715796,0.54028788,64702.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894718046,0.5559621,64702.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894719364,0.56347054,64702.0,64701.0,0.1461]
["bitfinex","BTCUSD",1728894721746,0.123,64701.0,64700.0,0.0785]
["bitfinex","BTCUSD",1728894721952,0.43878101,64701.0,64700.0,0.0785]
["bitfinex","BTCUSD",1728894722171,0.154564,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894722403,0.43529788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894724664,0.43529788,64698.0,64697.0,0.001823]
["bitfinex","BTCUSD",1728894725109,0.43529788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894725332,0.43829788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894725999,0.43529788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894727408,0.44029788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894727842,0.44329788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894729186,0.67525365,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894729425,0.44329788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894730553,0.43529788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894730777,0.44929788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894731004,0.45929788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894731219,0.43529788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894731661,0.46029788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894740453,0.36378801,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894741834,0.46029788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894743223,0.56029788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894744360,0.65310561,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894744813,0.56029788,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894745025,0.63963646,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894745250,0.5468212,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894746438,0.63963646,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894746691,0.5468212,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894748922,0.54672074,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894749617,0.6163043,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894750564,0.61630111,64698.0,64697.0,0.000823]
["bitfinex","BTCUSD",1728894751499,0.61630111,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894754400,0.54672074,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894754641,0.61629585,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894754883,0.54672074,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894755095,0.639512,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894756552,0.63948858,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894757897,0.63948896,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894758430,0.54672074,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894758645,0.63949093,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894758856,0.54672074,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894759067,0.63949094,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894759501,0.63949075,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894760546,0.64113675,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894762095,0.54836674,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894762318,0.61613094,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894762754,0.63012959,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894763172,0.61612959,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894763582,0.63012959,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894764035,0.63012631,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894764258,0.64412631,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894766259,0.78332251,64698.0,64697.0,0.000653]
["bitfinex","BTCUSD",1728894766475,0.65485861,64698.0,64697.0,1e-06]
["bitfinex","BTCUSD",1728894766704,0.65485861,64698.0,64678.0,0.0009905]
["bitfinex","BTCUSD",1728894766705,0.154609,64679.0,64678.0,0.0009905]
["bitfinex","BTCUSD",1728894767193,0.04638552,64681.0,64678.0,0.01038376]
["bitfinex","BTCUSD",1728894767194,0.309214,64681.0,64678.0,0.01038376]
["bitfinex","BTCUSD",1728894767429,0.04638552,64689.0,64670.0,0.09650987]
["bitfinex","BTCUSD",1728894767430,0.023,64687.0,64670.0,0.09650987]
["bitfinex","BTCUSD",1728894767656,0.154623,64674.0,64670.0,0.09650987]
["bitfinex","BTCUSD",1728894767889,0.154623,64674.0,64671.0,0.01048719]
["bitfinex","BTCUSD",1728894768108,0.309237,64676.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894768348,0.011,64679.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894768349,0.309231,64677.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894768582,0.154633,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894769765,0.33885701,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894769998,0.18422401,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894770229,0.33885701,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894771846,0.34885701,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894772063,0.35885701,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894772505,0.34885701,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894772507,0.35785701,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894777748,0.45436688,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894778007,0.68632265,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894778253,0.79130465,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894778515,0.55934888,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894778744,0.56134888,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894779177,0.55134888,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894779451,0.54234888,64669.0,64668.0,0.000821]
["bitfinex","BTCUSD",1728894779658,0.006982,64666.0,64665.0,0.000822]
["bitfinex","BTCUSD",1728894779948,0.54235588,64666.0,64665.0,0.000822]
["bitfinex","BTCUSD",1728894781090,0.54235588,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894781290,0.55635588,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894781938,0.65286575,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894782152,0.63886575,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894782362,0.65286575,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894782577,0.66686575,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894782826,0.63886575,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894783060,0.69911838,64666.0,64665.0,1e-06]
["bitfinex","BTCUSD",1728894783283,0.47765874,64659.0,64658.0,0.000822]
["bitfinex","BTCUSD",1728894783503,0.63888275,64659.0,64658.0,0.000822]
["bitfinex","BTCUSD",1728894784423,0.87083852,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894784632,0.63888275,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894785045,0.65288275,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894785291,0.63888275,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894785727,0.65288275,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894786168,0.55437288,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894786397,0.45786301,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894786614,0.45034468,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894786846,0.44536268,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894787596,0.45274984,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894787858,0.46674984,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894788041,0.38974984,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894789399,0.48974984,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894791514,0.82319748,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894791747,0.59324171,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894793538,0.59124171,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894793968,0.63794108,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894795059,0.62394108,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894795338,0.60994108,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894795555,0.63794108,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894795989,0.60994108,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894797324,0.77915032,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894797541,0.76515032,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894797980,0.77915032,64659.0,64658.0,1e-06]
["bitfinex","BTCUSD",1728894798215,0.177719,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894798649,0.177719,64633.0,64632.0,0.01198557]
["bitfinex","BTCUSD",1728894798864,0.177719,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894799134,0.57089878,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894799406,0.33894301,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894800539,0.33894301,64633.0,64632.0,0.001823]
["bitfinex","BTCUSD",1728894801200,0.33894301,64633.0,64632.0,0.002823]
["bitfinex","BTCUSD",1728894801843,0.33894301,64633.0,64632.0,0.001823]
["bitfinex","BTCUSD",1728894802059,0.33894301,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894802280,0.33894301,64633.0,64632.0,0.001823]
["bitfinex","BTCUSD",1728894802493,0.33994301,64633.0,64632.0,0.001823]
["bitfinex","BTCUSD",1728894803433,0.001,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894803902,0.23195577,64638.0,64632.0,0.16773026]
["bitfinex","BTCUSD",1728894804142,0.38666377,64638.0,64633.0,0.01117111]
["bitfinex","BTCUSD",1728894804388,0.23195577,64638.0,64633.0,0.16588911]
["bitfinex","BTCUSD",1728894805143,0.023,64641.0,64633.0,0.01117111]
["bitfinex","BTCUSD",1728894805371,0.154705,64639.0,64633.0,0.01117111]
["bitfinex","BTCUSD",1728894805643,0.309387,64644.0,64633.0,0.01117111]
["bitfinex","BTCUSD",1728894805644,0.154694,64644.0,64638.0,0.154707]
["bitfinex","BTCUSD",1728894805927,0.54130677,64652.0,64636.0,0.14120924]
["bitfinex","BTCUSD",1728894805928,0.23195577,64652.0,64636.0,0.14120924]
["bitfinex","BTCUSD",1728894806147,0.23195577,64644.0,64643.0,0.464083]
["bitfinex","BTCUSD",1728894806390,0.23195577,64644.0,64643.0,0.928173]
["bitfinex","BTCUSD",1728894806635,0.23195577,64644.0,64643.0,0.93919822]
["bitfinex","BTCUSD",1728894806888,0.23195577,64644.0,64643.0,1.08040746]
["bitfinex","BTCUSD",1728894807619,0.23195577,64652.0,64651.0,0.154676]
["bitfinex","BTCUSD",1728894807846,0.23195577,64652.0,64651.0,0.75991524]
["bitfinex","BTCUSD",1728894808110,0.23195577,64652.0,64651.0,0.77082282]
["bitfinex","BTCUSD",1728894808594,0.154662,64657.0,64653.0,0.154671]
["bitfinex","BTCUSD",1728894808829,0.154662,64657.0,64651.0,0.78428958]
["bitfinex","BTCUSD",1728894808830,0.156306,64659.0,64654.0,0.618678]
["bitfinex","BTCUSD",1728894809063,0.156306,64659.0,64654.0,0.62953822]
["bitfinex","BTCUSD",1728894809306,0.001648,64659.0,64655.0,0.154665]
["bitfinex","BTCUSD",1728894809538,0.001648,64659.0,64656.0,0.01083193]
["bitfinex","BTCUSD",1728894810010,0.156305,64659.0,64656.0,0.01083193]
["bitfinex","BTCUSD",1728894810748,0.156305,64659.0,64655.0,0.154666]
["bitfinex","BTCUSD",1728894810985,0.156305,64659.0,64657.0,0.01081778]
["bitfinex","BTCUSD",1728894811217,0.158305,64659.0,64656.0,0.01083193]
["bitfinex","BTCUSD",1728894811441,0.158305,64659.0,64658.0,0.01080364]
["bitfinex","BTCUSD",1728894811681,0.158305,64659.0,64657.0,0.01081778]
["bitfinex","BTCUSD",1728894811913,0.156305,64659.0,64658.0,0.01080364]
["bitfinex","BTCUSD",1728894812149,0.156305,64659.0,64655.0,0.154666]
["bitfinex","BTCUSD",1728894812150,0.160305,64659.0,64655.0,0.154666]
["bitfinex","BTCUSD",1728894812381,0.005648,64659.0,64654.0,0.46401]
["bitfinex","BTCUSD",1728894812627,0.154662,64657.0,64654.0,0.46401]
["bitfinex","BTCUSD",1728894812864,0.154667,64655.0,64654.0,0.46401]
["bitfinex","BTCUSD",1728894815046,0.154667,64655.0,64654.0,0.46701]
["bitfinex","BTCUSD",1728894815292,0.309326,64657.0,64654.0,0.46801]
["bitfinex","BTCUSD",1728894815293,0.154666,64656.0,64654.0,0.46801]
["bitfinex","BTCUSD",1728894815526,0.31589001,64656.0,64654.0,0.46801]
["bitfinex","BTCUSD",1728894815744,0.154667,64655.0,64654.0,0.46701]
["bitfinex","BTCUSD",1728894816199,0.157667,64655.0,64654.0,0.46701]
["bitfinex","BTCUSD",1728894816455,0.157667,64655.0,64654.0,0.46401]
["bitfinex","BTCUSD",1728894816927,0.158667,64655.0,64654.0,0.46401]
["bitfinex","BTCUSD",1728894817162,0.157667,64655.0,64654.0,0.46401]
["bitfinex","BTCUSD",1728894817642,0.158667,64655.0,64654.0,0.46401]
["bitfinex","BTCUSD",1728894818123,0.158667,64655.0,64654.0,0.464834]
["bitfinex","BTCUSD",1728894818671,0.31989101,64655.0,64654.0,0.464834]
["bitfinex","BTCUSD",1728894818886,0.34289101,64655.0,64654.0,0.464834]
["bitfinex","BTCUSD",1728894819553,0.004,64655.0,64654.0,0.464834]
["bitfinex","BTCUSD",1728894823366,0.003,64655.0,64654.0,0.464834]
["bitfinex","BTCUSD",1728894823594,0.004,64655.0,64654.0,0.468834]
["bitfinex","BTCUSD",1728894823794,0.001,64655.0,64654.0,0.623503]
["bitfinex","BTCUSD",1728894824461,0.001,64655.0,64654.0,0.468834]
["bitfinex","BTCUSD",1728894824687,0.001,64655.0,64654.0,0.623503]
["bitfinex","BTCUSD",1728894826527,0.001,64655.0,64654.0,0.561934]
["bitfinex","BTCUSD",1728894827402,0.001,64655.0,64654.0,0.64817612]
["bitfinex","BTCUSD",1728894828096,0.001,64655.0,64654.0,0.47967612]
["bitfinex","BTCUSD",1728894829712,0.001,64655.0,64654.0,0.63434512]
["bitfinex","BTCUSD",1728894830393,0.006,64655.0,64654.0,0.63034512]
["bitfinex","BTCUSD",1728894830617,0.006,64655.0,64654.0,0.47567612]
["bitfinex","BTCUSD",1728894830843,0.001648,64659.0,64654.0,0.47967612]
["bitfinex","BTCUSD",1728894831087,0.001648,64659.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728894831308,0.001648,64659.0,64657.0,0.47478356]
["bitfinex","BTCUSD",1728894831816,0.001648,64659.0,64657.0,0.62944456]
["bitfinex","BTCUSD",1728894832035,0.003648,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1728894832283,0.003648,64659.0,64658.0,0.80461841]
["bitfinex","BTCUSD",1728894832979,0.004648,64659.0,64658.0,0.80461841]
["bitfinex","BTCUSD",1728894833213,0.003648,64659.0,64658.0,0.64995941]
["bitfinex","BTCUSD",1728894833738,0.002648,64659.0,64658.0,0.64995941]
["bitfinex","BTCUSD",1728894834181,0.004648,64659.0,64658.0,0.64995941]
["bitfinex","BTCUSD",1728894834645,0.002648,64659.0,64658.0,0.64995941]
["bitfinex","BTCUSD",1728894834916,0.004648,64659.0,64658.0,0.64995941]
["bitfinex","BTCUSD",1728894835108,0.004648,64659.0,64658.0,0.56885941]
["bitfinex","BTCUSD",1728894836027,0.004648,64659.0,64658.0,0.47475941]
["bitfinex","BTCUSD",1728894836028,0.159305,64659.0,64658.0,0.47475941]
["bitfinex","BTCUSD",1728894836955,0.32052901,64659.0,64658.0,0.47475941]
["bitfinex","BTCUSD",1728894837182,0.42492901,64659.0,64658.0,0.47475941]
["bitfinex","BTCUSD",1728894837420,0.42492901,64659.0,64658.0,0.46398]
["bitfinex","BTCUSD",1728894837631,0.42492901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894837916,0.42292901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894838135,0.42792901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894838410,0.53291101,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894838651,0.52791101,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894838881,0.52691101,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894839370,0.53832912,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894839597,0.76628489,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894839836,0.77928489,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894840296,0.55532912,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894840522,0.55332912,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894840749,0.45894712,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894840973,0.45152901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894841460,0.46352901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894841709,0.36352901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894845244,0.35252901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894845690,0.35752901,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894846151,0.018648,64659.0,64658.0,0.47475768]
["bitfinex","BTCUSD",1728894846833,0.006648,64659.0,64658.0,0.46398]
["bitfinex","BTCUSD",1728894847067,0.013648,64659.0,64658.0,0.47476728]
["bitfinex","BTCUSD",1728894848471,0.168305,64659.0,64658.0,0.47476728]
["bitfinex","BTCUSD",1728894848711,0.013648,64659.0,64658.0,0.47203328]
["bitfinex","BTCUSD",1728894849143,0.168305,64659.0,64658.0,0.47203328]
["bitfinex","BTCUSD",1728894849652,0.35252901,64659.0,64658.0,0.47203328]
["bitfinex","BTCUSD",1728894851367,0.53472901,64659.0,64658.0,0.47203328]
["bitfinex","BTCUSD",1728894851844,0.53472901,64659.0,64658.0,0.461246]
["bitfinex","BTCUSD",1728894852322,0.53472901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894853080,0.54228333,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894853570,0.53728333,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894853771,0.52272901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894854116,0.44052901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894854310,0.45252901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894854557,0.35252901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894854798,0.35152901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894855051,0.34052901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894855381,0.35152901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894856027,0.36352901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894856230,0.59548478,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894856445,0.69548478,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894856676,0.54222901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894857322,0.53022901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894857768,0.53322901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894857978,0.54722901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894858529,0.46852901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894858750,0.45452901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894858985,0.44052901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894859224,0.45452901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894859444,0.44052901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894859673,0.35452901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894859893,0.34552901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894860122,0.34552901,64659.0,64658.0,0.56463149]
["bitfinex","BTCUSD",1728894860575,0.33152901,64659.0,64658.0,0.56463149]
["bitfinex","BTCUSD",1728894861023,0.35352901,64659.0,64658.0,0.56463149]
["bitfinex","BTCUSD",1728894861238,0.36552901,64659.0,64658.0,0.56463149]
["bitfinex","BTCUSD",1728894861466,0.35352901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894861896,0.36152901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894862128,0.34052901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894862586,0.35352901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894863025,0.34452901,64659.0,64658.0,0.47203149]
["bitfinex","BTCUSD",1728894863502,0.35052901,64659.0,64658.0,0.47285549]
["bitfinex","BTCUSD",1728894864444,0.19587201,64659.0,64658.0,0.47285549]
["bitfinex","BTCUSD",1728894864654,0.19587201,64659.0,64658.0,0.64685549]
["bitfinex","BTCUSD",1728894864655,0.011648,64659.0,64658.0,0.64685549]
["bitfinex","BTCUSD",1728894865782,0.011648,64659.0,64658.0,0.80151449]
["bitfinex","BTCUSD",1728894866216,0.011648,64659.0,64658.0,0.84769695]
["bitfinex","BTCUSD",1728894866434,0.011648,64659.0,64658.0,0.84770791]
["bitfinex","BTCUSD",1728894866656,0.011648,64659.0,64658.0,0.87078819]
["bitfinex","BTCUSD",1728894867108,0.011648,64659.0,64658.0,1.04129444]
["bitfinex","BTCUSD",1728894867545,0.011648,64659.0,64658.0,0.97202074]
["bitfinex","BTCUSD",1728894868433,0.011648,64659.0,64658.0,1.04127368]
["bitfinex","BTCUSD",1728894868654,0.011648,64659.0,64658.0,0.97202074]
["bitfinex","BTCUSD",1728894868857,0.011648,64659.0,64658.0,1.06438567]
["bitfinex","BTCUSD",1728894869544,0.011648,64659.0,64658.0,0.97202074]
["bitfinex","BTCUSD",1728894871221,0.011648,64659.0,64658.0,1.04132694]
["bitfinex","BTCUSD",1728894872321,0.011648,64659.0,64658.0,0.80151449]
["bitfinex","BTCUSD",1728894872534,0.011648,64659.0,64658.0,1.0413492]
["bitfinex","BTCUSD",1728894873414,0.011648,64659.0,64658.0,0.8708121]
["bitfinex","BTCUSD",1728894873865,0.011648,64659.0,64658.0,0.84768913]
["bitfinex","BTCUSD",1728894875885,0.011648,64659.0,64658.0,0.80151449]
["bitfinex","BTCUSD",1728894877695,0.011648,64659.0,64658.0,0.84764737]
["bitfinex","BTCUSD",1728894879037,0.011648,64659.0,64658.0,1.04097354]
["bitfinex","BTCUSD",1728894879262,0.011648,64659.0,64658.0,1.04096867]
["bitfinex","BTCUSD",1728894879499,0.011648,64659.0,64658.0,0.97176939]
["bitfinex","BTCUSD",1728894879821,0.005648,64659.0,64658.0,0.97176939]
["bitfinex","BTCUSD",1728894879958,0.005648,64659.0,64658.0,1.04097299]
["bitfinex","BTCUSD",1728894880179,0.011648,64659.0,64658.0,1.04097299]
["bitfinex","BTCUSD",1728894880394,0.007648,64659.0,64658.0,1.04101631]
["bitfinex","BTCUSD",1728894880836,0.007648,64659.0,64658.0,0.80151449]
["bitfinex","BTCUSD",1728894881071,0.012648,64659.0,64658.0,0.80151449]
["bitfinex","BTCUSD",1728894881293,0.006648,64659.0,64658.0,0.80151449]
["bitfinex","BTCUSD",1728894881735,0.001648,64659.0,64658.0,0.80251449]
["bitfinex","BTCUSD",1728894881952,0.001648,64659.0,64658.0,0.80351449]
["bitfinex","BTCUSD",1728894882867,0.001648,64659.0,64658.0,0.84964071]
["bitfinex","BTCUSD",1728894883530,0.001648,64659.0,64658.0,0.80351449]
["bitfinex","BTCUSD",1728894885645,0.001648,64659.0,64658.0,0.84964022]
["bitfinex","BTCUSD",1728894886916,0.001648,64659.0,64658.0,0.80351449]
["bitfinex","BTCUSD",1728894887136,0.001648,64659.0,64658.0,0.84963076]
["bitfinex","BTCUSD",1728894887422,0.001648,64659.0,64658.0,0.8496399]
["bitfinex","BTCUSD",1728894887828,0.001648,64659.0,64658.0,0.80351449]
["bitfinex","BTCUSD",1728894892855,0.001648,64659.0,64658.0,1.04794817]
["bitfinex","BTCUSD",1728894893084,0.001648,64659.0,64658.0,0.80851449]
["bitfinex","BTCUSD",1728894894247,0.001648,64659.0,64658.0,1.04993891]
["bitfinex","BTCUSD",1728894895569,0.001648,64659.0,64658.0,0.98075079]
["bitfinex","BTCUSD",1728894896006,0.001648,64659.0,64658.0,1.07300162]
["bitfinex","BTCUSD",1728894896480,0.001648,64659.0,64658.0,1.08456646]
["bitfinex","BTCUSD",1728894896740,0.001648,64659.0,64658.0,1.1030702]
["bitfinex","BTCUSD",1728894897212,0.001648,64659.0,64658.0,1.1010702]
["bitfinex","BTCUSD",1728894897684,0.001648,64659.0,64658.0,1.10107301]
["bitfinex","BTCUSD",1728894899343,0.001648,64659.0,64658.0,1.12413572]
["bitfinex","BTCUSD",1728894899592,0.001648,64659.0,64658.0,1.01082218]
["bitfinex","BTCUSD",1728894899829,0.001648,64659.0,64658.0,1.1030517]
["bitfinex","BTCUSD",1728894900684,0.001648,64659.0,64658.0,1.01082218]
["bitfinex","BTCUSD",1728894900912,0.001648,64659.0,64658.0,0.98075079]
["bitfinex","BTCUSD",1728894901109,0.001648,64659.0,64658.0,1.01080591]
["bitfinex","BTCUSD",1728894901642,0.001648,64659.0,64658.0,1.17202992]
["bitfinex","BTCUSD",1728894901904,0.001648,64659.0,64658.0,1.27202992]
["bitfinex","BTCUSD",1728894902594,0.001648,64659.0,64658.0,1.3201568]
["bitfinex","BTCUSD",1728894902789,0.23195577,64668.0,64667.0,0.48124724]
["bitfinex","BTCUSD",1728894903084,0.23195577,64668.0,64667.0,1.22187975]
["bitfinex","BTCUSD",1728894903331,0.23195577,64668.0,64667.0,1.2555667]
["bitfinex","BTCUSD",1728894903560,0.23195577,64668.0,64667.0,1.14033351]
["bitfinex","BTCUSD",1728894903805,0.23195577,64676.0,64675.0,0.154619]
["bitfinex","BTCUSD",1728894904035,0.23195577,64676.0,64675.0,0.85441824]
["bitfinex","BTCUSD",1728894904278,0.23195577,64676.0,64675.0,0.86494543]
["bitfinex","BTCUSD",1728894905184,0.0803,64683.0,64679.0,0.309214]
["bitfinex","BTCUSD",1728894905452,0.0803,64683.0,64682.0,0.154602]
["bitfinex","BTCUSD",1728894905672,0.0803,64683.0,64680.0,0.4770065]
["bitfinex","BTCUSD",1728894905673,0.2349,64683.0,64680.0,0.4770065]
["bitfinex","BTCUSD",1728894905892,0.2349,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894906136,0.39612401,64683.0,64682.0,0.46654]
["bitfinex","BTCUSD",1728894906369,0.51142401,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894907273,0.52042401,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894907491,0.53142401,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894909531,0.53307001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894914009,0.52207001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894914249,0.51307001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894914547,0.53507001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894914984,0.52307001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894915469,0.62307001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894916859,0.63507001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894917346,0.62307001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894917587,0.63507001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894917836,0.62507001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894918053,0.63607001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894920732,0.61307001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894920932,0.62707001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894921072,0.64107001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894921304,0.61307001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894921801,0.64107001,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894923878,0.64605201,64683.0,64682.0,0.47696823]
["bitfinex","BTCUSD",1728894924288,0.64805201,64683.0,64682.0,0.46654]
["bitfinex","BTCUSD",1728894924865,0.64805201,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894926060,0.74466403,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894926496,0.74466403,64683.0,64682.0,0.46654]
["bitfinex","BTCUSD",1728894926979,0.74466403,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894930950,0.74266403,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894932117,0.64605201,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894932345,0.74266403,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894932578,0.64605201,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894932817,0.44547001,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894934233,0.46847001,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894935605,0.56508203,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894936302,0.64298203,64683.0,64682.0,0.47696089]
["bitfinex","BTCUSD",1728894946015,0.64298203,64683.0,64682.0,0.46654]
["bitfinex","BTCUSD",1728894946512,0.62898203,64683.0,64682.0,0.47728901]
["bitfinex","BTCUSD",1728894947640,0.61498203,64683.0,64682.0,0.47728901]
["bitfinex","BTCUSD",1728894947870,0.62898203,64683.0,64682.0,0.47728901]
["bitfinex","BTCUSD",1728894948096,0.64298203,64683.0,64682.0,0.47728901]
["bitfinex","BTCUSD",1728894949828,0.64796403,64683.0,64682.0,0.47728901]
["bitfinex","BTCUSD",1728894950302,0.64796403,64683.0,64682.0,0.46654]
["bitfinex","BTCUSD",1728894950531,0.73286403,64683.0,64682.0,0.46654]
["bitfinex","BTCUSD",1728894950792,0.88317294,64683.0,64682.0,0.44636801]
["bitfinex","BTCUSD",1728894951046,0.82962891,64683.0,64682.0,0.41544701]
["bitfinex","BTCUSD",1728894951326,0.74701689,64683.0,64682.0,0.41544701]
["bitfinex","BTCUSD",1728894951582,0.15465,64662.0,64661.0,0.0948]
["bitfinex","BTCUSD",1728894951844,0.15465,64662.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894951845,0.277655,64660.0,64659.0,0.23277877]
["bitfinex","BTCUSD",1728894952090,0.43887901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894952324,0.53549103,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894953757,0.54549103,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894954247,0.60005106,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894958258,0.83200683,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894958732,0.68573306,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894958962,0.68773306,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894960144,0.68573306,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894963840,0.54456101,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894964069,0.43587901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894965276,0.45887901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894966947,0.45887901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894968645,0.69083478,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894968865,0.45887901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894969090,0.69083478,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894969587,0.45887901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894970250,0.44887901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894970921,0.43887901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894971146,0.67083478,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894971369,0.45287901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894971597,0.46687901,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894972765,0.47386101,64660.0,64659.0,0.000823]
["bitfinex","BTCUSD",1728894973679,0.47386101,64660.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894973680,0.277719,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894974606,0.43894301,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894975847,0.44594301,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894976766,0.46817886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894977010,0.46117886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894977254,0.47517886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894977746,0.45417886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894977975,0.48217886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894978204,0.46817886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894978450,0.45417886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894978694,0.46817886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894978926,0.48217886,64633.0,64632.0,0.000823]
["bitfinex","BTCUSD",1728894979172,0.48217886,64633.0,64619.0,0.097]
["bitfinex","BTCUSD",1728894979173,0.154745,64623.0,64619.0,0.06606673]
["bitfinex","BTCUSD",1728894979426,0.31345986,64633.0,64619.0,0.06606673]
["bitfinex","BTCUSD",1728894979427,0.16122401,64622.0,64619.0,0.06705773]
["bitfinex","BTCUSD",1728894979665,0.154748,64621.0,64619.0,0.06606673]
["bitfinex","BTCUSD",1728894979923,0.31597201,64621.0,64619.0,0.06606673]
["bitfinex","BTCUSD",1728894980171,0.16122401,64620.0,64617.0,0.0832]
["bitfinex","BTCUSD",1728894980422,0.154755,64618.0,64617.0,0.0832]
["bitfinex","BTCUSD",1728894980651,0.31597901,64618.0,64617.0,0.0832]
["bitfinex","BTCUSD",1728894982062,0.32097901,64618.0,64617.0,0.0832]
["bitfinex","BTCUSD",1728894983505,0.32097901,64618.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894983506,0.177777,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894983733,0.48017306,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894984448,0.58017306,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894984922,0.58117306,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894985179,0.58717306,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894985418,0.58017306,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894985672,0.58617306,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894986341,0.58598626,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894986820,0.59198626,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894987157,0.57998626,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894987545,0.59798626,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894987785,0.83754596,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894988013,0.59659019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894988236,0.59759019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894988460,0.60759019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894988699,0.59759019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894989176,0.61159019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894989889,0.60159019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894990129,0.61559019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894990370,0.58759019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894990596,0.59759019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894990823,0.60659019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894991306,0.59659019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894991561,0.60559019,64609.0,64608.0,0.0005665]
["bitfinex","BTCUSD",1728894992503,0.60559019,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728894993930,0.56124562,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728894996329,0.46441814,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728894996784,0.45681421,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728894997969,0.018,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728894998220,0.018,64609.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728894999484,0.018,64609.0,64608.0,0.2357685]
["bitfinex","BTCUSD",1728894999713,0.163777,64609.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728894999938,0.167777,64609.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728895000152,0.158777,64609.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728895000371,0.162777,64609.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728895000619,0.158777,64609.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728895000864,0.154769,64613.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728895001106,0.154774,64611.0,64608.0,0.0809895]
["bitfinex","BTCUSD",1728895001633,0.38673277,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728895001856,0.31600101,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728895002838,0.33900101,64609.0,64608.0,0.0013895]
["bitfinex","BTCUSD",1728895004736,0.33900101,64609.0,64608.0,0.0023895]
["bitfinex","BTCUSD",1728895005224,0.34064701,64609.0,64608.0,0.0023895]
["bitfinex","BTCUSD",1728895011786,0.16287001,64609.0,64608.0,0.0023895]
["bitfinex","BTCUSD",1728895012020,0.31764701,64609.0,64608.0,0.0023895]
["bitfinex","BTCUSD",1728895017530,0.16287001,64609.0,64608.0,0.0023895]
["bitfinex","BTCUSD",1728895017970,0.31764701,64609.0,64608.0,0.0023895]
["bitfinex","BTCUSD",1728895018435,0.31764701,64609.0,64608.0,0.00187526]
["bitfinex","BTCUSD",1728895019121,0.16287001,64609.0,64608.0,0.17237526]
["bitfinex","BTCUSD",1728895019572,0.16287001,64609.0,64608.0,0.32715426]
["bitfinex","BTCUSD",1728895020026,0.16287001,64609.0,64608.0,0.17237526]
["bitfinex","BTCUSD",1728895020253,0.001646,64609.0,64608.0,0.17237526]
["bitfinex","BTCUSD",1728895020476,0.001646,64609.0,64608.0,0.32715426]
["bitfinex","BTCUSD",1728895020841,0.001646,64609.0,64608.0,0.17237526]
["bitfinex","BTCUSD",1728895021444,0.001646,64609.0,64608.0,0.32715426]
["bitfinex","BTCUSD",1728895021649,0.001646,64609.0,64608.0,0.37351522]
["bitfinex","BTCUSD",1728895024273,0.001646,64609.0,64608.0,0.37351865]
["bitfinex","BTCUSD",1728895024682,0.001646,64609.0,64608.0,0.32715426]
["bitfinex","BTCUSD",1728895024905,0.001646,64609.0,64608.0,0.60008]
["bitfinex","BTCUSD",1728895025123,0.001646,64609.0,64608.0,0.86330401]
["bitfinex","BTCUSD",1728895025460,0.23195577,64619.0,64608.0,0.86330401]
["bitfinex","BTCUSD",1728895025461,0.23195577,64619.0,64618.0,0.1715]
["bitfinex","BTCUSD",1728895025740,0.23195577,64619.0,64618.0,0.70999766]
["bitfinex","BTCUSD",1728895025920,0.23195577,64619.0,64618.0,0.59618074]
["bitfinex","BTCUSD",1728895026323,0.23195577,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1728895027127,0.154718,64634.0,64629.0,0.154726]
["bitfinex","BTCUSD",1728895027331,0.16122401,64634.0,64630.0,0.09677223]
["bitfinex","BTCUSD",1728895027629,0.23195577,64635.0,64633.0,0.09677223]
["bitfinex","BTCUSD",1728895027853,0.31435577,64649.0,64635.0,0.309429]
["bitfinex","BTCUSD",1728895028081,0.16122401,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1728895028320,0.16122401,64641.0,64638.0,0.2958711]
["bitfinex","BTCUSD",1728895028766,0.16122401,64641.0,64638.0,0.1411641]
["bitfinex","BTCUSD",1728895028987,0.23195577,64642.0,64638.0,0.1411641]
["bitfinex","BTCUSD",1728895029205,0.009,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1728895029439,0.009,64642.0,64640.0,0.001]
["bitfinex","BTCUSD",1728895029692,0.009,64642.0,64638.0,0.1411641]
["bitfinex","BTCUSD",1728895030153,0.009,64642.0,64640.0,0.154701]
["bitfinex","BTCUSD",1728895030154,0.007,64641.0,64640.0,0.154701]
["bitfinex","BTCUSD",1728895031072,0.007,64641.0,64638.0,0.4515751]
["bitfinex","BTCUSD",1728895031305,0.015,64641.0,64638.0,0.2968711]
["bitfinex","BTCUSD",1728895031542,0.008,64641.0,64638.0,0.1411641]
["bitfinex","BTCUSD",1728895031778,0.162698,64642.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728895032236,0.008,64641.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728895032459,0.015,64641.0,64636.0,0.154711]
["bitfinex","BTCUSD",1728895032687,0.309369,64648.0,64640.0,0.154702]
["bitfinex","BTCUSD",1728895032941,0.309369,64648.0,64635.0,0.309427]
["bitfinex","BTCUSD",1728895032942,0.24095577,64642.0,64635.0,0.309427]
["bitfinex","BTCUSD",1728895033189,0.017,64642.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728895033633,0.009,64642.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728895034105,0.009,64642.0,64639.0,0.154705]
["bitfinex","BTCUSD",1728895034340,0.009,64642.0,64637.0,0.309419]
["bitfinex","BTCUSD",1728895034341,0.154694,64644.0,64637.0,0.154709]
["bitfinex","BTCUSD",1728895034575,0.16122401,64646.0,64636.0,0.309423]
["bitfinex","BTCUSD",1728895034820,0.015,64641.0,64634.0,0.2219641]
["bitfinex","BTCUSD",1728895035062,0.015,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1728895035299,0.007,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1728895035532,0.01,64644.0,64639.0,0.30941]
["bitfinex","BTCUSD",1728895035758,0.01,64644.0,64640.0,0.154701]
["bitfinex","BTCUSD",1728895035985,0.01,64644.0,64639.0,0.30941]
["bitfinex","BTCUSD",1728895035986,0.012,64646.0,64639.0,0.154703]
["bitfinex","BTCUSD",1728895036252,0.001646,64647.0,64639.0,0.30941]
["bitfinex","BTCUSD",1728895036488,0.001646,64647.0,64641.0,0.3094]
["bitfinex","BTCUSD",1728895036729,0.001646,64647.0,64643.0,0.154694]
["bitfinex","BTCUSD",1728895037453,0.001646,64647.0,64640.0,0.003]
["bitfinex","BTCUSD",1728895037454,0.001646,64647.0,64641.0,0.154698]
["bitfinex","BTCUSD",1728895037686,0.001646,64647.0,64642.0,0.154696]
["bitfinex","BTCUSD",1728895037935,0.001646,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1728895038176,0.001646,64647.0,64646.0,0.2958521]
["bitfinex","BTCUSD",1728895038416,0.001646,64647.0,64646.0,0.4773521]
["bitfinex","BTCUSD",1728895038417,0.006646,64647.0,64646.0,0.4773521]
["bitfinex","BTCUSD",1728895038901,0.005646,64647.0,64646.0,0.4793521]
["bitfinex","BTCUSD",1728895039134,0.006646,64647.0,64646.0,0.4793521]
["bitfinex","BTCUSD",1728895039385,0.006646,64647.0,64646.0,0.9414121]
["bitfinex","BTCUSD",1728895039615,0.00155449,64647.0,64646.0,0.800248]
["bitfinex","BTCUSD",1728895039882,0.23195577,64653.0,64652.0,0.159674]
["bitfinex","BTCUSD",1728895041299,0.23195577,64660.0,64655.0,0.154664]
["bitfinex","BTCUSD",1728895041754,0.23195577,64660.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895042923,0.23295577,64660.0,64655.0,0.154666]
["bitfinex","BTCUSD",1728895043149,0.23295577,64660.0,64654.0,0.309338]
["bitfinex","BTCUSD",1728895043374,0.23295577,64660.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895044127,0.309326,64657.0,64648.0,0.154682]
["bitfinex","BTCUSD",1728895044370,0.309347,64653.0,64646.0,0.46406]
["bitfinex","BTCUSD",1728895044636,0.154679,64650.0,64646.0,0.46406]
["bitfinex","BTCUSD",1728895044899,0.154675,64652.0,64646.0,0.46406]
["bitfinex","BTCUSD",1728895045170,0.23195577,64651.0,64646.0,0.46406]
["bitfinex","BTCUSD",1728895045427,0.23195577,64651.0,64648.0,0.002]
["bitfinex","BTCUSD",1728895045893,0.23195577,64651.0,64646.0,0.46406]
["bitfinex","BTCUSD",1728895046142,0.23195577,64651.0,64646.0,0.46606]
["bitfinex","BTCUSD",1728895046384,0.16122401,64653.0,64647.0,0.154683]
["bitfinex","BTCUSD",1728895046626,0.23195577,64652.0,64647.0,0.154684]
["bitfinex","BTCUSD",1728895047108,0.23195577,64652.0,64648.0,0.46405]
["bitfinex","BTCUSD",1728895047372,0.38662977,64652.0,64648.0,0.46405]
["bitfinex","BTCUSD",1728895048434,0.23195577,64652.0,64648.0,0.46505]
["bitfinex","BTCUSD",1728895048692,0.23195577,64652.0,64648.0,0.46405]
["bitfinex","BTCUSD",1728895048954,0.23195577,64652.0,64649.0,0.154681]
["bitfinex","BTCUSD",1728895049171,0.23195577,64652.0,64648.0,0.46405]
["bitfinex","BTCUSD",1728895049172,0.38662977,64652.0,64648.0,0.46505]
["bitfinex","BTCUSD",1728895049903,0.15468,64650.0,64648.0,0.46505]
["bitfinex","BTCUSD",1728895050142,0.154679,64650.0,64648.0,0.46505]
["bitfinex","BTCUSD",1728895050593,0.16122401,64653.0,64648.0,0.46505]
["bitfinex","BTCUSD",1728895050828,0.309329,64657.0,64648.0,0.46505]
["bitfinex","BTCUSD",1728895050829,0.154668,64655.0,64649.0,0.154679]
["bitfinex","BTCUSD",1728895051060,0.154668,64655.0,64651.0,0.154675]
["bitfinex","BTCUSD",1728895051061,0.16122401,64655.0,64651.0,0.154675]
["bitfinex","BTCUSD",1728895051779,0.004,64653.0,64651.0,0.154675]
["bitfinex","BTCUSD",1728895052008,0.004,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1728895052238,0.004,64653.0,64652.0,0.618694]
["bitfinex","BTCUSD",1728895053182,0.006,64655.0,64652.0,0.618694]
["bitfinex","BTCUSD",1728895053407,0.154658,64659.0,64652.0,0.618694]
["bitfinex","BTCUSD",1728895053643,0.309307,64661.0,64652.0,0.46402]
["bitfinex","BTCUSD",1728895053644,0.01,64653.0,64652.0,0.46402]
["bitfinex","BTCUSD",1728895054816,0.154665,64656.0,64652.0,0.46402]
["bitfinex","BTCUSD",1728895055273,0.009,64653.0,64652.0,0.46402]
["bitfinex","BTCUSD",1728895056005,0.005,64653.0,64652.0,0.46402]
["bitfinex","BTCUSD",1728895056469,0.154667,64655.0,64652.0,0.46402]
["bitfinex","BTCUSD",1728895056932,0.008,64656.0,64652.0,0.46402]
["bitfinex","BTCUSD",1728895057168,0.008,64656.0,64655.0,0.154667]
["bitfinex","BTCUSD",1728895057399,0.23195577,64662.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728895057630,0.16122401,64661.0,64653.0,0.0762]
["bitfinex","BTCUSD",1728895058100,0.16122401,64661.0,64657.0,0.154659]
["bitfinex","BTCUSD",1728895058558,0.16122401,64661.0,64655.0,0.309333]
["bitfinex","BTCUSD",1728895058781,0.007,64656.0,64653.0,0.230869]
["bitfinex","BTCUSD",1728895059023,0.154655,64660.0,64654.0,0.154668]
["bitfinex","BTCUSD",1728895060761,0.16522401,64661.0,64654.0,0.309338]
["bitfinex","BTCUSD",1728895060983,0.002,64660.0,64657.0,0.154661]
["bitfinex","BTCUSD",1728895061212,0.002,64660.0,64655.0,0.463998]
["bitfinex","BTCUSD",1728895061433,0.002,64660.0,64655.0,0.309333]
["bitfinex","BTCUSD",1728895061659,0.001,64660.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728895061910,0.16122401,64661.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728895062364,0.001,64660.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728895062604,0.38660577,64662.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728895062853,0.001,64660.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728895063083,0.54782978,64662.0,64656.0,0.154663]
["bitfinex","BTCUSD",1728895063308,0.154649,64663.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895063534,0.23195577,64661.0,64657.0,0.15466]
["bitfinex","BTCUSD",1728895063754,0.23495577,64661.0,64657.0,0.15466]
["bitfinex","BTCUSD",1728895064202,0.23195577,64661.0,64657.0,0.15466]
["bitfinex","BTCUSD",1728895064448,0.23395577,64661.0,64657.0,0.15466]
["bitfinex","BTCUSD",1728895064920,0.23195577,64661.0,64657.0,0.15466]
["bitfinex","BTCUSD",1728895065150,0.23195577,64661.0,64653.0,0.12221163]
["bitfinex","BTCUSD",1728895065391,0.23195577,64661.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895065392,0.23495577,64661.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895065622,0.23695577,64661.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895065848,0.001644,64660.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895066306,0.23359977,64661.0,64656.0,0.154664]
["bitfinex","BTCUSD",1728895066554,0.005,64661.0,64656.0,0.309328]
["bitfinex","BTCUSD",1728895066797,0.005,64661.0,64657.0,0.309323]
["bitfinex","BTCUSD",1728895067038,0.005,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1728895067524,0.005,64661.0,64660.0,0.96387852]
["bitfinex","BTCUSD",1728895067525,0.002,64661.0,64660.0,0.96387852]
["bitfinex","BTCUSD",1728895067778,0.00219788,64661.0,64660.0,0.98237693]
["bitfinex","BTCUSD",1728895068020,0.00219788,64661.0,64660.0,1.09740601]
["bitfinex","BTCUSD",1728895068410,0.23195577,64668.0,64667.0,0.154638]
["bitfinex","BTCUSD",1728895068412,0.16122401,64661.0,64660.0,0.65241287]
["bitfinex","BTCUSD",1728895068609,0.51572216,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895068825,0.51557601,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895069028,0.51757601,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895069236,0.51772216,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895069446,0.51572216,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895069649,0.51972216,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895070053,0.51272216,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895070259,0.51672216,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895070669,0.52443051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895070962,0.52043051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895071199,0.53343051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895071443,0.54743051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895071679,0.52043051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895072158,0.53443051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895073305,0.52043051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895073770,0.53443051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895074236,0.52043051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895074461,0.63443051,64661.0,64660.0,0.46397]
["bitfinex","BTCUSD",1728895074758,0.63443051,64661.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895074759,0.277683,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895075003,0.52308901,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895075242,0.61728901,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895075942,0.61943956,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895076646,0.63343956,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895076875,0.63143956,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895077386,0.63128901,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895077622,0.64800376,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895078086,0.55380376,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895079483,0.45290701,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895079722,0.42990701,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895080039,0.32990701,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895080272,0.34390701,64648.0,64647.0,0.000822]
["bitfinex","BTCUSD",1728895080766,0.34390701,64648.0,64625.0,0.005]
["bitfinex","BTCUSD",1728895080767,0.154753,64619.0,64617.0,0.0462081]
["bitfinex","BTCUSD",1728895080987,0.16122401,64618.0,64615.0,0.23195577]
["bitfinex","BTCUSD",1728895081215,0.16122401,64618.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895081675,0.31598101,64618.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895081892,0.23195577,64617.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895082113,0.39317978,64617.0,64610.0,0.154773]
["bitfinex","BTCUSD",1728895082329,0.39317978,64617.0,64609.0,0.155598]
["bitfinex","BTCUSD",1728895082595,0.39317978,64617.0,64609.0,0.1576]
["bitfinex","BTCUSD",1728895082816,0.39317978,64617.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895083031,0.39317978,64617.0,64609.0,0.003823]
["bitfinex","BTCUSD",1728895083032,0.309528,64615.0,64609.0,0.003823]
["bitfinex","BTCUSD",1728895083264,0.31599101,64614.0,64609.0,0.003823]
["bitfinex","BTCUSD",1728895083502,0.154768,64613.0,64609.0,0.003823]
["bitfinex","BTCUSD",1728895083723,0.31599201,64613.0,64609.0,0.003823]
["bitfinex","BTCUSD",1728895084383,0.309528,64615.0,64609.0,0.003823]
["bitfinex","BTCUSD",1728895084384,0.38672977,64610.0,64609.0,0.003823]
["bitfinex","BTCUSD",1728895084622,0.38672977,64610.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895084623,0.33899801,64610.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895084851,0.16122401,64610.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895085060,0.31599801,64610.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895085610,0.33899801,64610.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895086583,0.34399801,64610.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895086807,0.34799801,64610.0,64609.0,0.000823]
["bitfinex","BTCUSD",1728895087057,0.34799801,64610.0,64603.0,0.000823]
["bitfinex","BTCUSD",1728895087058,0.082,64608.0,64603.0,0.000823]
["bitfinex","BTCUSD",1728895087319,0.58515911,64604.0,64603.0,0.000823]
["bitfinex","BTCUSD",1728895087546,0.58715911,64604.0,64603.0,0.000823]
["bitfinex","BTCUSD",1728895089006,0.60115911,64604.0,64603.0,0.000823]
["bitfinex","BTCUSD",1728895089480,0.59915911,64604.0,64603.0,0.000823]
["bitfinex","BTCUSD",1728895089962,0.154826,64589.0,64581.0,0.154843]
["bitfinex","BTCUSD",1728895090227,0.18422401,64588.0,64572.0,0.005]
["bitfinex","BTCUSD",1728895090457,0.154831,64587.0,64580.0,0.154844]
["bitfinex","BTCUSD",1728895090693,0.16122401,64586.0,64578.0,0.309702]
["bitfinex","BTCUSD",1728895090919,0.39317978,64586.0,64578.0,0.309702]
["bitfinex","BTCUSD",1728895091148,0.39317978,64586.0,64581.0,0.154843]
["bitfinex","BTCUSD",1728895091373,0.54801278,64586.0,64580.0,0.154844]
["bitfinex","BTCUSD",1728895091621,0.39317978,64586.0,64581.0,0.154843]
["bitfinex","BTCUSD",1728895092070,0.39317978,64586.0,64582.0,0.15484]
["bitfinex","BTCUSD",1728895092301,0.39617978,64586.0,64580.0,0.309688]
["bitfinex","BTCUSD",1728895092536,0.39317978,64586.0,64580.0,0.309688]
["bitfinex","BTCUSD",1728895092810,0.39617978,64586.0,64582.0,0.15484]
["bitfinex","BTCUSD",1728895093036,0.39617978,64586.0,64576.0,0.0775]
["bitfinex","BTCUSD",1728895093037,0.39617978,64586.0,64583.0,0.154837]
["bitfinex","BTCUSD",1728895093264,0.15482,64591.0,64585.0,0.154834]
["bitfinex","BTCUSD",1728895093505,0.16122401,64590.0,64586.0,0.154832]
["bitfinex","BTCUSD",1728895093958,0.16122401,64590.0,64583.0,0.309675]
["bitfinex","BTCUSD",1728895094217,0.1,64594.0,64589.0,0.154825]
["bitfinex","BTCUSD",1728895094451,0.1,64594.0,64585.0,0.555202]
["bitfinex","BTCUSD",1728895094452,0.007,64586.0,64585.0,0.555202]
["bitfinex","BTCUSD",1728895094685,0.007,64586.0,64585.0,0.245534]
["bitfinex","BTCUSD",1728895094908,0.23195577,64591.0,64587.0,0.154829]
["bitfinex","BTCUSD",1728895095147,0.015,64590.0,64587.0,0.154829]
["bitfinex","BTCUSD",1728895095376,0.008,64590.0,64587.0,0.154829]
["bitfinex","BTCUSD",1728895095843,0.008,64590.0,64585.0,0.400368]
["bitfinex","BTCUSD",1728895096098,0.008,64590.0,64578.0,0.002]
["bitfinex","BTCUSD",1728895096099,0.023,64583.0,64566.0,0.09060451]
["bitfinex","BTCUSD",1728895096347,0.154853,64578.0,64567.0,0.154876]
["bitfinex","BTCUSD",1728895096574,0.154853,64578.0,64566.0,0.0752]
["bitfinex","BTCUSD",1728895096575,0.154862,64574.0,64566.0,0.0752]
["bitfinex","BTCUSD",1728895096806,0.154863,64573.0,64566.0,0.230079]
["bitfinex","BTCUSD",1728895097038,0.23195577,64572.0,64566.0,0.0752]
["bitfinex","BTCUSD",1728895097497,0.23195577,64572.0,64570.0,0.154868]
["bitfinex","BTCUSD",1728895097981,0.23195577,64572.0,64569.0,0.154872]
["bitfinex","BTCUSD",1728895098213,0.23195577,64572.0,64570.0,0.15487]
["bitfinex","BTCUSD",1728895098436,0.23195577,64572.0,64567.0,0.309754]
["bitfinex","BTCUSD",1728895098665,0.23195577,64572.0,64566.0,0.0762]
["bitfinex","BTCUSD",1728895098891,0.23195577,64572.0,64569.0,0.154871]
["bitfinex","BTCUSD",1728895099120,0.23195577,64572.0,64566.0,0.0762]
["bitfinex","BTCUSD",1728895099121,0.23195577,64572.0,64570.0,0.001]
["bitfinex","BTCUSD",1728895099350,0.23195577,64572.0,64570.0,0.15487]
["bitfinex","BTCUSD",1728895100057,0.23195577,64572.0,64566.0,0.0762]
["bitfinex","BTCUSD",1728895100302,0.23195577,64572.0,64566.0,0.0752]
["bitfinex","BTCUSD",1728895100510,0.23195577,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1728895100793,0.123,64585.0,64569.0,0.001]
["bitfinex","BTCUSD",1728895101010,0.123,64585.0,64566.0,0.0752]
["bitfinex","BTCUSD",1728895101011,0.23195577,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1728895101249,0.16122401,64580.0,64578.0,0.15485]
["bitfinex","BTCUSD",1728895101474,0.023,64585.0,64580.0,0.154846]
["bitfinex","BTCUSD",1728895101711,0.39317978,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1728895101945,0.39317978,64581.0,64579.0,0.154848]
["bitfinex","BTCUSD",1728895101946,0.39917978,64581.0,64579.0,0.154848]
["bitfinex","BTCUSD",1728895102429,0.39317978,64581.0,64579.0,0.154848]
["bitfinex","BTCUSD",1728895102680,0.39317978,64581.0,64577.0,0.309706]
["bitfinex","BTCUSD",1728895102681,0.39317978,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1728895103192,0.23195577,64591.0,64578.0,0.0789]
["bitfinex","BTCUSD",1728895103429,0.23195577,64584.0,64581.0,0.1411641]
["bitfinex","BTCUSD",1728895103646,0.31604701,64590.0,64584.0,0.154835]
["bitfinex","BTCUSD",1728895103866,0.31604701,64590.0,64582.0,0.309683]
["bitfinex","BTCUSD",1728895104086,0.16122401,64590.0,64583.0,0.309678]
["bitfinex","BTCUSD",1728895104332,0.16122401,64590.0,64584.0,0.154836]
["bitfinex","BTCUSD",1728895104333,0.154826,64589.0,64584.0,0.154836]
["bitfinex","BTCUSD",1728895104568,0.001,64581.0,64580.0,0.310692]
["bitfinex","BTCUSD",1728895104805,0.001,64581.0,64580.0,0.465538]
["bitfinex","BTCUSD",1728895105035,0.16122401,64588.0,64580.0,0.309692]
["bitfinex","BTCUSD",1728895105270,0.154831,64587.0,64584.0,0.001]
["bitfinex","BTCUSD",1728895105506,0.154834,64585.0,64584.0,0.001]
["bitfinex","BTCUSD",1728895105742,0.5924981,64585.0,64584.0,0.001]
["bitfinex","BTCUSD",1728895105979,0.5924981,64585.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895105980,0.15487,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895106469,0.31609401,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895108429,0.31609401,64570.0,64569.0,0.001822]
["bitfinex","BTCUSD",1728895109143,0.33909401,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895109622,0.34309401,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895110100,0.34290717,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895110332,0.34590717,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895110563,0.34606003,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895110789,0.44206003,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895111065,0.43906003,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895111304,0.44990717,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895111530,0.66977127,64570.0,64569.0,0.000822]
["bitfinex","BTCUSD",1728895111774,0.1735,64569.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895112033,0.75380411,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895112271,0.24299008,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895112511,0.24314294,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895112743,0.38415418,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895112974,0.54537819,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895113687,0.77733396,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895113923,0.54537819,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895114390,0.55437819,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895114882,0.28422401,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895115120,0.43914001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895115358,0.45114001,64551.0,64550.0,0.01027864]
["bitfinex","BTCUSD",1728895115601,0.46314001,64551.0,64550.0,0.01027864]
["bitfinex","BTCUSD",1728895115990,0.46314001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895115995,0.45114001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895116192,0.46314001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895116770,0.45114001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895117208,0.46514001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895117476,0.45114001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895117698,0.44414001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895117909,0.45014001,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895123117,0.011,64551.0,64550.0,0.155018]
["bitfinex","BTCUSD",1728895123333,0.011,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895123334,0.16122401,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895123622,0.16122401,64551.0,64550.0,0.155018]
["bitfinex","BTCUSD",1728895123843,0.31614001,64551.0,64550.0,0.0102943]
["bitfinex","BTCUSD",1728895124076,0.16122401,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895124294,0.16222401,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895124529,0.16222401,64551.0,64550.0,0.0011]
["bitfinex","BTCUSD",1728895124756,0.16222401,64551.0,64550.0,0.0112943]
["bitfinex","BTCUSD",1728895124757,0.16122401,64551.0,64550.0,0.0112943]
["bitfinex","BTCUSD",1728895124980,0.16222401,64551.0,64550.0,0.0001]
["bitfinex","BTCUSD",1728895125196,0.16322401,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895125424,0.18622401,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895125652,0.18622401,64551.0,64550.0,0.1670353]
["bitfinex","BTCUSD",1728895125653,0.002,64551.0,64550.0,0.1670353]
["bitfinex","BTCUSD",1728895128170,0.002,64551.0,64550.0,0.2447353]
["bitfinex","BTCUSD",1728895130451,0.002,64551.0,64550.0,0.0898173]
["bitfinex","BTCUSD",1728895131636,0.34114001,64551.0,64550.0,0.0121173]
["bitfinex","BTCUSD",1728895131850,0.34114001,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895133033,0.44014001,64551.0,64550.0,0.000923]
["bitfinex","BTCUSD",1728895133257,0.44314001,64551.0,64550.0,0.000923]
["bitfinex","BTCUSD",1728895133476,0.52364001,64551.0,64550.0,0.000923]
["bitfinex","BTCUSD",1728895133707,0.44314001,64551.0,64550.0,0.000923]
["bitfinex","BTCUSD",1728895134171,0.44214001,64551.0,64550.0,0.000923]
["bitfinex","BTCUSD",1728895134390,0.43914001,64551.0,64550.0,0.000923]
["bitfinex","BTCUSD",1728895134605,0.44014001,64551.0,64550.0,0.000923]
["bitfinex","BTCUSD",1728895134828,0.44014001,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895134829,0.44514001,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895135262,0.44914001,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895138881,0.45093887,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895140371,0.45078601,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895140814,0.32778601,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895141036,0.17287001,64551.0,64550.0,0.001923]
["bitfinex","BTCUSD",1728895141261,0.17287001,64551.0,64550.0,0.14354083]
["bitfinex","BTCUSD",1728895141510,0.17287001,64551.0,64550.0,0.16703222]
["bitfinex","BTCUSD",1728895142176,0.011646,64551.0,64550.0,0.30865005]
["bitfinex","BTCUSD",1728895142399,0.011646,64551.0,64550.0,0.39935005]
["bitfinex","BTCUSD",1728895143763,0.005646,64551.0,64550.0,0.39835005]
["bitfinex","BTCUSD",1728895143972,0.001646,64551.0,64550.0,0.39835005]
["bitfinex","BTCUSD",1728895144185,0.005646,64551.0,64550.0,0.39835005]
["bitfinex","BTCUSD",1728895144406,0.011646,64551.0,64550.0,0.39935005]
["bitfinex","BTCUSD",1728895144654,0.007646,64551.0,64550.0,0.39935005]
["bitfinex","BTCUSD",1728895144866,0.002646,64551.0,64550.0,0.40335005]
["bitfinex","BTCUSD",1728895145540,0.003646,64551.0,64550.0,0.40335005]
["bitfinex","BTCUSD",1728895147600,0.003646,64551.0,64550.0,0.26173222]
["bitfinex","BTCUSD",1728895147826,0.004646,64551.0,64550.0,0.26773222]
["bitfinex","BTCUSD",1728895148517,0.004646,64551.0,64543.0,0.0805]
["bitfinex","BTCUSD",1728895148518,0.027982,64529.0,64512.0,0.01532118]
["bitfinex","BTCUSD",1728895148762,0.0457,64533.0,64496.0,0.01615753]
["bitfinex","BTCUSD",1728895148763,0.183018,64501.0,64496.0,0.01615753]
["bitfinex","BTCUSD",1728895148990,0.283018,64501.0,64484.0,0.002]
["bitfinex","BTCUSD",1728895149258,0.283018,64501.0,64484.0,0.14361783]
["bitfinex","BTCUSD",1728895149259,0.183018,64501.0,64484.0,0.14361783]
["bitfinex","BTCUSD",1728895149523,0.183018,64501.0,64480.0,0.3270105]
["bitfinex","BTCUSD",1728895149524,0.183018,64501.0,64480.0,0.0168385]
["bitfinex","BTCUSD",1728895149742,0.183018,64501.0,64481.0,0.14161783]
["bitfinex","BTCUSD",1728895149971,0.183018,64501.0,64480.0,0.23188874]
["bitfinex","BTCUSD",1728895150189,0.283018,64501.0,64480.0,0.0168385]
["bitfinex","BTCUSD",1728895151356,0.45724201,64501.0,64492.0,0.92950481]
["bitfinex","BTCUSD",1728895151839,0.45524201,64501.0,64492.0,0.92950481]
["bitfinex","BTCUSD",1728895152082,0.45824201,64501.0,64492.0,0.92950481]
["bitfinex","BTCUSD",1728895152318,0.47224201,64501.0,64492.0,0.92950481]
["bitfinex","BTCUSD",1728895152792,0.44424201,64501.0,64492.0,0.92950481]
["bitfinex","BTCUSD",1728895153021,0.47224201,64501.0,64492.0,0.92950481]
["bitfinex","BTCUSD",1728895153246,0.47224201,64501.0,64486.0,0.92950481]
["bitfinex","BTCUSD",1728895153479,0.47224201,64501.0,64493.0,0.92950481]
["bitfinex","BTCUSD",1728895153716,0.47224201,64501.0,64494.0,0.23255634]
["bitfinex","BTCUSD",1728895154189,0.47224201,64501.0,64500.0,0.07476964]
["bitfinex","BTCUSD",1728895155411,0.47224201,64501.0,64500.0,0.17196964]
["bitfinex","BTCUSD",1728895155629,0.44924201,64501.0,64500.0,0.17196964]
["bitfinex","BTCUSD",1728895157014,0.47224201,64501.0,64500.0,0.17196964]
["bitfinex","BTCUSD",1728895160837,0.47224201,64501.0,64500.0,0.07476964]
["bitfinex","BTCUSD",1728895164032,0.47224201,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895164250,0.47389001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895164466,0.37389001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895166713,0.35989001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895166960,0.34989001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895167214,0.35189001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895167444,0.19685401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895167678,0.35189001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895168121,0.19685401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895168604,0.19187201,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895169047,0.19685401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895169273,0.16887201,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895169513,0.16887201,64501.0,64500.0,0.32943164]
["bitfinex","BTCUSD",1728895169515,0.007648,64501.0,64500.0,0.32943164]
["bitfinex","BTCUSD",1728895170231,0.003648,64501.0,64500.0,0.32943164]
["bitfinex","BTCUSD",1728895170470,0.001648,64501.0,64500.0,0.33043164]
["bitfinex","BTCUSD",1728895170923,0.002648,64501.0,64500.0,0.33043164]
["bitfinex","BTCUSD",1728895171841,0.003648,64501.0,64500.0,0.33243164]
["bitfinex","BTCUSD",1728895172065,0.023,64518.0,64514.0,0.155004]
["bitfinex","BTCUSD",1728895172304,0.21505024,64538.0,64516.0,0.155]
["bitfinex","BTCUSD",1728895172305,0.16122401,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1728895172786,0.004982,64525.0,64517.0,0.309995]
["bitfinex","BTCUSD",1728895173022,0.16122401,64524.0,64522.0,0.154985]
["bitfinex","BTCUSD",1728895173251,0.16122401,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1728895174421,0.004982,64532.0,64523.0,0.0973]
["bitfinex","BTCUSD",1728895174640,0.004982,64529.0,64528.0,0.154969]
["bitfinex","BTCUSD",1728895174898,0.16122401,64529.0,64528.0,0.154969]
["bitfinex","BTCUSD",1728895175591,0.023,64528.0,64525.0,0.309956]
["bitfinex","BTCUSD",1728895175814,0.023,64528.0,64523.0,0.0973]
["bitfinex","BTCUSD",1728895176276,0.027982,64524.0,64523.0,0.0973]
["bitfinex","BTCUSD",1728895176519,0.027982,64524.0,64512.0,0.32385634]
["bitfinex","BTCUSD",1728895176520,0.309996,64517.0,64512.0,0.32385634]
["bitfinex","BTCUSD",1728895176757,0.178007,64513.0,64512.0,0.32385634]
["bitfinex","BTCUSD",1728895176973,0.178029,64504.0,64503.0,0.23255634]
["bitfinex","BTCUSD",1728895177196,0.33925301,64504.0,64503.0,0.23255634]
["bitfinex","BTCUSD",1728895177601,0.18422401,64504.0,64503.0,0.23255634]
["bitfinex","BTCUSD",1728895178068,0.18422401,64504.0,64502.0,0.246333]
["bitfinex","BTCUSD",1728895178282,0.16122401,64503.0,64502.0,0.0913]
["bitfinex","BTCUSD",1728895178985,0.33925501,64503.0,64502.0,0.0913]
["bitfinex","BTCUSD",1728895179681,0.155036,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895179913,0.33926001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895180617,0.18422401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895181073,0.33926001,64501.0,64500.0,0.07759364]
["bitfinex","BTCUSD",1728895181590,0.33926001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895182039,0.18422401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895182495,0.16122401,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895182731,0.16122401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895182732,0.18422401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895183205,0.33926001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895183900,0.18422401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895184280,0.33926001,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895184695,0.18422401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895186232,0.18422401,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895186464,0.18422401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895186671,0.18422401,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895186881,0.18422401,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895187098,0.18422401,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895188043,0.18586801,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895189979,0.19586801,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895190191,0.19586801,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895190416,0.20486801,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895191975,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895193330,0.020644,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895193567,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895194501,0.020644,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895194949,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895195610,0.020644,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895196294,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895196486,0.020644,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895197623,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895197890,0.020644,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895198328,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895199395,0.020644,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895199605,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895200009,0.020644,64501.0,64500.0,0.07559364]
["bitfinex","BTCUSD",1728895200215,0.020644,64501.0,64500.0,0.23063164]
["bitfinex","BTCUSD",1728895200606,0.020644,64501.0,64500.0,0.30953164]
["bitfinex","BTCUSD",1728895201239,0.011644,64501.0,64500.0,0.30953164]
["bitfinex","BTCUSD",1728895201456,0.011644,64501.0,64500.0,0.30413164]
["bitfinex","BTCUSD",1728895201668,0.001644,64501.0,64500.0,0.30413164]
["bitfinex","BTCUSD",1728895202105,0.003644,64501.0,64500.0,0.30413164]
["bitfinex","BTCUSD",1728895205224,0.003644,64501.0,64500.0,0.14909364]
["bitfinex","BTCUSD",1728895206100,0.003644,64501.0,64500.0,0.30413164]
["bitfinex","BTCUSD",1728895206341,0.003644,64501.0,64500.0,0.3157688]
["bitfinex","BTCUSD",1728895206591,0.16486801,64501.0,64500.0,0.0818308]
["bitfinex","BTCUSD",1728895206801,0.34290401,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895213591,0.18786801,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895213824,0.34290401,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895214500,0.18786801,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895214749,0.34290401,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895217911,0.18786801,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895218136,0.34290401,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895220206,0.18786801,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895220428,0.34290401,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895222549,0.18786801,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895222768,0.34290401,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895224089,0.18786801,64501.0,64500.0,0.07019364]
["bitfinex","BTCUSD",1728895224317,0.003644,64501.0,64500.0,0.32273164]
["bitfinex","BTCUSD",1728895224576,0.003644,64501.0,64500.0,0.41456745]
["bitfinex","BTCUSD",1728895225012,0.003644,64501.0,64500.0,0.47972642]
["bitfinex","BTCUSD",1728895225246,0.003644,64501.0,64500.0,0.4351852]
["bitfinex","BTCUSD",1728895225476,0.004982,64522.0,64517.0,0.0987]
["bitfinex","BTCUSD",1728895225712,0.05123732,64527.0,64518.0,0.14178654]
["bitfinex","BTCUSD",1728895225934,0.16122401,64526.0,64522.0,0.14178654]
["bitfinex","BTCUSD",1728895226425,0.16122401,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1728895227140,0.001648,64529.0,64522.0,0.14178654]
["bitfinex","BTCUSD",1728895227351,0.16122401,64528.0,64526.0,0.154976]
["bitfinex","BTCUSD",1728895227569,0.001648,64529.0,64524.0,0.309958]
["bitfinex","BTCUSD",1728895227791,0.001648,64529.0,64526.0,0.14178654]
["bitfinex","BTCUSD",1728895228020,0.001648,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728895228471,0.003648,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728895228724,0.001648,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728895228944,0.005648,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728895229193,0.028648,64529.0,64526.0,0.29676054]
["bitfinex","BTCUSD",1728895229403,0.028648,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728895230098,0.005648,64529.0,64528.0,0.245971]
["bitfinex","BTCUSD",1728895230342,0.008648,64529.0,64528.0,0.327171]
["bitfinex","BTCUSD",1728895230586,0.309838,64550.0,64539.0,0.309886]
["bitfinex","BTCUSD",1728895230810,0.31614501,64549.0,64545.0,0.15493]
["bitfinex","BTCUSD",1728895231031,0.16122401,64549.0,64545.0,0.15493]
["bitfinex","BTCUSD",1728895231269,0.16122401,64549.0,64544.0,0.14178654]
["bitfinex","BTCUSD",1728895231270,0.16122401,64549.0,64546.0,0.154927]
["bitfinex","BTCUSD",1728895232166,0.009,64550.0,64545.0,0.23255634]
["bitfinex","BTCUSD",1728895232386,0.009,64550.0,64546.0,0.154926]
["bitfinex","BTCUSD",1728895232864,0.31778601,64551.0,64547.0,0.154924]
["bitfinex","BTCUSD",1728895232866,0.31778601,64551.0,64545.0,0.38748534]
["bitfinex","BTCUSD",1728895233123,0.16287001,64551.0,64546.0,0.309856]
["bitfinex","BTCUSD",1728895233377,0.16287001,64551.0,64548.0,0.14178654]
["bitfinex","BTCUSD",1728895233378,0.154919,64550.0,64548.0,0.14178654]
["bitfinex","BTCUSD",1728895233634,0.007,64549.0,64548.0,0.14178654]
["bitfinex","BTCUSD",1728895233894,0.001646,64551.0,64548.0,0.29670954]
["bitfinex","BTCUSD",1728895234159,0.008,64549.0,64548.0,0.14178654]
["bitfinex","BTCUSD",1728895234639,0.001646,64551.0,64548.0,0.14178654]
["bitfinex","BTCUSD",1728895234876,0.001646,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1728895236824,0.002646,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1728895237050,0.001646,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1728895237280,0.002646,64551.0,64550.0,0.159918]
["bitfinex","BTCUSD",1728895237523,0.002646,64551.0,64550.0,0.166918]
["bitfinex","BTCUSD",1728895237524,0.003646,64551.0,64550.0,0.166918]
["bitfinex","BTCUSD",1728895237986,0.003646,64551.0,64550.0,0.012]
["bitfinex","BTCUSD",1728895240172,0.003646,64551.0,64550.0,0.166918]
["bitfinex","BTCUSD",1728895242126,0.34278601,64551.0,64550.0,0.012]
["bitfinex","BTCUSD",1728895242404,0.34776801,64551.0,64550.0,0.012]
["bitfinex","BTCUSD",1728895243147,0.34676801,64551.0,64550.0,0.007]
["bitfinex","BTCUSD",1728895243386,0.177935,64543.0,64542.0,0.23255634]
["bitfinex","BTCUSD",1728895243617,0.023,64543.0,64542.0,0.23255634]
["bitfinex","BTCUSD",1728895243855,0.177935,64543.0,64542.0,0.23255634]
["bitfinex","BTCUSD",1728895244099,0.023,64543.0,64542.0,0.23255634]
["bitfinex","BTCUSD",1728895244375,0.154935,64543.0,64542.0,0.23255634]
["bitfinex","BTCUSD",1728895244627,0.023,64542.0,64538.0,0.252546]
["bitfinex","BTCUSD",1728895245144,0.023,64542.0,64539.0,0.154945]
["bitfinex","BTCUSD",1728895245627,0.023,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1728895246642,0.004,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728895246900,0.023,64549.0,64542.0,0.309874]
["bitfinex","BTCUSD",1728895247157,0.023,64547.0,64545.0,0.15493]
["bitfinex","BTCUSD",1728895247652,0.023,64547.0,64544.0,0.14178654]
["bitfinex","BTCUSD",1728895248148,0.023,64547.0,64545.0,0.154928]
["bitfinex","BTCUSD",1728895248395,0.023,64549.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895248625,0.023,64549.0,64544.0,0.14178654]
["bitfinex","BTCUSD",1728895248626,0.009,64547.0,64545.0,0.001]
["bitfinex","BTCUSD",1728895248861,0.163926,64547.0,64545.0,0.001]
["bitfinex","BTCUSD",1728895249323,0.009,64547.0,64545.0,0.001]
["bitfinex","BTCUSD",1728895249553,0.163927,64547.0,64545.0,0.001]
["bitfinex","BTCUSD",1728895249794,0.33915201,64546.0,64545.0,0.001]
["bitfinex","BTCUSD",1728895250265,0.33915201,64546.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895250266,0.18422401,64546.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895250525,0.177933,64544.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895251479,0.177933,64544.0,64538.0,0.252547]
["bitfinex","BTCUSD",1728895251480,0.023,64543.0,64538.0,0.0976]
["bitfinex","BTCUSD",1728895251724,0.023,64541.0,64538.0,0.252547]
["bitfinex","BTCUSD",1728895253166,0.025,64541.0,64538.0,0.252547]
["bitfinex","BTCUSD",1728895253435,0.025,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895254091,0.028,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895254561,0.025,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895254783,0.028,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895255008,0.028,64541.0,64538.0,0.0976]
["bitfinex","BTCUSD",1728895255229,0.028,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895255451,0.026,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895255913,0.028,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895256137,0.023,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895256361,0.001,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895256575,0.003,64541.0,64539.0,0.154944]
["bitfinex","BTCUSD",1728895257246,0.001,64541.0,64539.0,0.154944]
["bitfinex","BTCUSD",1728895257956,0.001,64541.0,64538.0,0.0976]
["bitfinex","BTCUSD",1728895258188,0.024,64541.0,64538.0,0.252547]
["bitfinex","BTCUSD",1728895258413,0.024,64541.0,64539.0,0.154944]
["bitfinex","BTCUSD",1728895258641,0.023,64543.0,64538.0,0.0976]
["bitfinex","BTCUSD",1728895258860,0.001,64541.0,64540.0,0.464825]
["bitfinex","BTCUSD",1728895259322,0.026,64541.0,64540.0,0.464825]
["bitfinex","BTCUSD",1728895259839,0.023,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728895261168,0.025,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728895261639,0.02310635,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728895262108,0.02410635,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728895262363,0.003,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1728895263502,0.001644,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895263726,0.024644,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895264175,0.024644,64547.0,64544.0,0.154931]
["bitfinex","BTCUSD",1728895264400,0.024644,64547.0,64543.0,0.309869]
["bitfinex","BTCUSD",1728895264615,0.024644,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1728895265306,0.024644,64547.0,64546.0,0.004]
["bitfinex","BTCUSD",1728895265540,0.024644,64547.0,64544.0,0.154932]
["bitfinex","BTCUSD",1728895265756,0.024644,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895266232,0.024644,64547.0,64544.0,0.154932]
["bitfinex","BTCUSD",1728895266668,0.024644,64547.0,64546.0,0.004]
["bitfinex","BTCUSD",1728895266901,0.179569,64547.0,64546.0,0.004]
["bitfinex","BTCUSD",1728895268583,0.179569,64547.0,64544.0,0.003]
["bitfinex","BTCUSD",1728895269056,0.024644,64547.0,64544.0,0.004]
["bitfinex","BTCUSD",1728895269274,0.024644,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895269493,0.179569,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895269711,0.179569,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895269971,0.179569,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1728895270187,0.024644,64547.0,64544.0,0.007]
["bitfinex","BTCUSD",1728895270405,0.024644,64547.0,64544.0,0.003]
["bitfinex","BTCUSD",1728895270623,0.024644,64547.0,64544.0,0.157932]
["bitfinex","BTCUSD",1728895270846,0.024644,64547.0,64544.0,0.003]
["bitfinex","BTCUSD",1728895271065,0.17957,64547.0,64544.0,0.003]
["bitfinex","BTCUSD",1728895271546,0.17957,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1728895271766,0.17957,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895271993,0.024644,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895272210,0.024644,64547.0,64544.0,0.154932]
["bitfinex","BTCUSD",1728895272434,0.179569,64547.0,64546.0,0.004]
["bitfinex","BTCUSD",1728895273013,0.179569,64547.0,64543.0,0.154935]
["bitfinex","BTCUSD",1728895273213,0.179569,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895274047,0.179569,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895274693,0.179569,64547.0,64546.0,0.004]
["bitfinex","BTCUSD",1728895275336,0.024644,64547.0,64546.0,0.004]
["bitfinex","BTCUSD",1728895275752,0.024644,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895275753,0.179569,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895275961,0.024644,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895276179,0.179569,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895277894,0.024644,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895278515,0.179569,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895278721,0.024644,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895278933,0.179569,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895280002,0.024644,64547.0,64546.0,0.007]
["bitfinex","BTCUSD",1728895280216,0.024644,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895280456,0.179569,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895280665,0.181569,64547.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895280898,0.179569,64547.0,64543.0,0.38749134]
["bitfinex","BTCUSD",1728895281095,0.182569,64547.0,64543.0,0.38749134]
["bitfinex","BTCUSD",1728895281319,0.030644,64547.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895281529,0.030644,64547.0,64543.0,0.38749134]
["bitfinex","BTCUSD",1728895281742,0.030644,64547.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895281743,0.154928,64546.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895282825,0.024644,64547.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895282826,0.027644,64547.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895283059,0.154929,64546.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895283491,0.156929,64546.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895283696,0.154929,64546.0,64543.0,0.23255634]
["bitfinex","BTCUSD",1728895283908,0.157929,64546.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895284135,0.15493,64545.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895284371,0.003,64546.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895284859,0.027644,64547.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895285744,0.154932,64545.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895285964,0.002,64546.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895286193,0.311856,64546.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895286439,0.156931,64545.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895286895,0.157931,64545.0,64543.0,0.23337834]
["bitfinex","BTCUSD",1728895287116,0.157931,64545.0,64543.0,0.000822]
["bitfinex","BTCUSD",1728895287348,0.44413901,64544.0,64543.0,0.000822]
["bitfinex","BTCUSD",1728895287588,0.64970861,64544.0,64543.0,0.000822]
["bitfinex","BTCUSD",1728895287800,0.002,64541.0,64540.0,0.000822]
["bitfinex","BTCUSD",1728895288016,0.53504114,64541.0,64540.0,0.000822]
["bitfinex","BTCUSD",1728895288236,0.62284114,64541.0,64540.0,0.000822]
["bitfinex","BTCUSD",1728895288480,0.282948,64530.0,64527.0,0.23255634]
["bitfinex","BTCUSD",1728895288693,0.62596227,64530.0,64527.0,0.23255634]
["bitfinex","BTCUSD",1728895288917,0.62596227,64530.0,64508.0,0.30955634]
["bitfinex","BTCUSD",1728895288918,0.282975,64519.0,64508.0,0.23255634]
["bitfinex","BTCUSD",1728895289140,0.53509414,64519.0,64508.0,0.23255634]
["bitfinex","BTCUSD",1728895289361,0.178017,64509.0,64508.0,0.23255634]
["bitfinex","BTCUSD",1728895289573,0.34422301,64509.0,64508.0,0.23255634]
["bitfinex","BTCUSD",1728895289794,0.178033,64502.0,64501.0,0.33115634]
["bitfinex","BTCUSD",1728895290003,0.37672877,64502.0,64501.0,0.33115634]
["bitfinex","BTCUSD",1728895290222,0.41045538,64502.0,64501.0,0.33115634]
["bitfinex","BTCUSD",1728895290527,0.37672877,64502.0,64501.0,0.0986]
["bitfinex","BTCUSD",1728895290921,0.38643519,64502.0,64501.0,0.0986]
["bitfinex","BTCUSD",1728895291133,0.37672877,64502.0,64501.0,0.0986]
["bitfinex","BTCUSD",1728895291583,0.37672877,64502.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895291584,0.283018,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895291806,0.49142019,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895292235,0.48171377,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895292448,0.49142243,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895292893,0.50142243,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895293108,0.50123556,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895293386,0.46305514,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895293585,0.50032217,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895294214,0.49032217,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895294419,0.47938861,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895295046,0.46738861,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895295251,0.47638861,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895296070,0.35338861,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895296298,0.33426001,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895296931,0.17922401,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895297452,0.33926001,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895297674,0.33926001,64501.0,64500.0,0.07119364]
["bitfinex","BTCUSD",1728895297914,0.33926001,64501.0,64500.0,0.06919364]
["bitfinex","BTCUSD",1728895299180,0.33926001,64501.0,64500.0,0.07219364]
["bitfinex","BTCUSD",1728895301351,0.18422401,64501.0,64500.0,0.07219364]
["bitfinex","BTCUSD",1728895301579,0.33926001,64501.0,64500.0,0.07219364]
["bitfinex","BTCUSD",1728895302058,0.023,64502.0,64500.0,0.07219364]
["bitfinex","BTCUSD",1728895302283,0.155013,64511.0,64506.0,0.155022]
["bitfinex","BTCUSD",1728895302515,0.16122401,64510.0,64508.0,0.155017]
["bitfinex","BTCUSD",1728895302758,0.16122401,64510.0,64507.0,0.16518913]
["bitfinex","BTCUSD",1728895302992,0.16122401,64510.0,64508.0,0.16517291]
["bitfinex","BTCUSD",1728895303443,0.16122401,64510.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895303679,0.16122401,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1728895303930,0.16722401,64510.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895304155,0.16722401,64510.0,64507.0,0.155019]
["bitfinex","BTCUSD",1728895304380,0.023,64509.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895304597,0.18422401,64509.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895304819,0.18422401,64509.0,64508.0,0.16517291]
["bitfinex","BTCUSD",1728895305039,0.18422401,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1728895305257,0.012,64510.0,64508.0,0.155019]
["bitfinex","BTCUSD",1728895305258,0.023,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1728895305776,0.006,64510.0,64507.0,0.15502]
["bitfinex","BTCUSD",1728895305986,0.006,64510.0,64503.0,0.54261534]
["bitfinex","BTCUSD",1728895306213,0.023,64514.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895306439,0.023,64511.0,64508.0,0.155019]
["bitfinex","BTCUSD",1728895306659,0.023,64511.0,64508.0,0.01115391]
["bitfinex","BTCUSD",1728895306875,0.023,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895307321,0.15501,64512.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895307322,0.023,64512.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895307552,0.023,64510.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895307782,0.023,64511.0,64509.0,0.155015]
["bitfinex","BTCUSD",1728895307993,0.178012,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895308219,0.179012,64511.0,64507.0,0.15502]
["bitfinex","BTCUSD",1728895308438,0.179012,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895308647,0.178012,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895308885,0.179012,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895309115,0.023,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895309350,0.024,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895309623,0.155016,64510.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895309838,0.155016,64510.0,64506.0,0.155023]
["bitfinex","BTCUSD",1728895310076,0.155016,64510.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895310329,0.025,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895310554,0.024,64511.0,64508.0,0.16517291]
["bitfinex","BTCUSD",1728895310768,0.334027,64511.0,64503.0,0.23255634]
["bitfinex","BTCUSD",1728895310985,0.334027,64511.0,64508.0,0.01015391]
["bitfinex","BTCUSD",1728895311198,0.155015,64510.0,64503.0,0.23255634]
["bitfinex","BTCUSD",1728895311418,0.024,64511.0,64508.0,0.16517291]
["bitfinex","BTCUSD",1728895311655,0.001,64511.0,64510.0,0.23255634]
["bitfinex","BTCUSD",1728895311878,0.002,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1728895312099,0.002,64511.0,64510.0,0.245514]
["bitfinex","BTCUSD",1728895312547,0.002,64511.0,64510.0,0.55537034]
["bitfinex","BTCUSD",1728895312767,0.002,64511.0,64510.0,0.322814]
["bitfinex","BTCUSD",1728895313235,0.001,64511.0,64510.0,0.322814]
["bitfinex","BTCUSD",1728895313505,0.002,64511.0,64510.0,0.322814]
["bitfinex","BTCUSD",1728895313722,0.001,64511.0,64510.0,0.322814]
["bitfinex","BTCUSD",1728895313944,0.023,64522.0,64518.0,0.154995]
["bitfinex","BTCUSD",1728895314179,0.023,64522.0,64510.0,0.1678]
["bitfinex","BTCUSD",1728895314180,0.00479513,64534.0,64524.0,0.309962]
["bitfinex","BTCUSD",1728895314408,0.00479513,64534.0,64524.0,0.0774]
["bitfinex","BTCUSD",1728895314409,0.16122401,64528.0,64524.0,0.0774]
["bitfinex","BTCUSD",1728895315299,0.154978,64526.0,64524.0,0.0774]
["bitfinex","BTCUSD",1728895315530,0.154978,64525.0,64524.0,0.0774]
["bitfinex","BTCUSD",1728895316717,0.309948,64527.0,64524.0,0.0824]
["bitfinex","BTCUSD",1728895316718,0.023,64526.0,64524.0,0.0824]
["bitfinex","BTCUSD",1728895316960,0.001,64525.0,64524.0,0.237381]
["bitfinex","BTCUSD",1728895317694,0.002,64525.0,64524.0,0.332181]
["bitfinex","BTCUSD",1728895318178,0.001,64525.0,64524.0,0.327181]
["bitfinex","BTCUSD",1728895319525,0.001,64526.0,64525.0,0.464931]
["bitfinex","BTCUSD",1728895319752,0.001644,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728895321354,0.001644,64529.0,64528.0,0.155971]
["bitfinex","BTCUSD",1728895322008,0.001644,64529.0,64528.0,0.246171]
["bitfinex","BTCUSD",1728895322463,0.001644,64529.0,64528.0,0.248171]
["bitfinex","BTCUSD",1728895322676,0.001644,64529.0,64528.0,0.246171]
["bitfinex","BTCUSD",1728895324008,0.001644,64529.0,64528.0,0.24537587]
["bitfinex","BTCUSD",1728895324473,0.003644,64529.0,64528.0,0.25037587]
["bitfinex","BTCUSD",1728895326982,0.002644,64529.0,64528.0,0.25037587]
["bitfinex","BTCUSD",1728895327214,0.002644,64529.0,64528.0,0.24637587]
["bitfinex","BTCUSD",1728895327430,0.003644,64529.0,64528.0,0.25237587]
["bitfinex","BTCUSD",1728895327658,0.002644,64529.0,64528.0,0.32967587]
["bitfinex","BTCUSD",1728895327891,0.002644,64529.0,64528.0,0.32767587]
["bitfinex","BTCUSD",1728895328120,0.003644,64529.0,64528.0,0.33067587]
["bitfinex","BTCUSD",1728895328347,0.003644,64529.0,64528.0,0.32867587]
["bitfinex","BTCUSD",1728895329493,0.002644,64529.0,64528.0,0.32267587]
["bitfinex","BTCUSD",1728895329717,0.002644,64529.0,64528.0,0.336471]
["bitfinex","BTCUSD",1728895330376,0.002644,64529.0,64528.0,0.1815]
["bitfinex","BTCUSD",1728895330592,0.002644,64529.0,64528.0,0.260171]
["bitfinex","BTCUSD",1728895330810,0.002644,64529.0,64528.0,0.1052]
["bitfinex","BTCUSD",1728895331491,0.156613,64529.0,64528.0,0.014]
["bitfinex","BTCUSD",1728895331684,0.001644,64529.0,64528.0,0.014]
["bitfinex","BTCUSD",1728895332581,0.156613,64529.0,64526.0,0.14179791]
["bitfinex","BTCUSD",1728895332795,0.157613,64529.0,64528.0,0.013]
["bitfinex","BTCUSD",1728895333015,0.34183701,64529.0,64528.0,0.013]
["bitfinex","BTCUSD",1728895333229,0.34283701,64529.0,64528.0,0.021]
["bitfinex","BTCUSD",1728895333704,0.34283701,64529.0,64528.0,0.013]
["bitfinex","BTCUSD",1728895333705,0.34183701,64529.0,64528.0,0.013]
["bitfinex","BTCUSD",1728895334180,0.34183701,64529.0,64520.0,0.23255634]
["bitfinex","BTCUSD",1728895334181,0.154981,64524.0,64520.0,0.23255634]
["bitfinex","BTCUSD",1728895334614,0.154986,64522.0,64518.0,0.23255634]
["bitfinex","BTCUSD",1728895335316,0.154986,64522.0,64517.0,0.29679391]
["bitfinex","BTCUSD",1728895335989,0.154983,64524.0,64518.0,0.154995]
["bitfinex","BTCUSD",1728895336203,0.154984,64523.0,64518.0,0.154995]
["bitfinex","BTCUSD",1728895336914,0.309949,64527.0,64519.0,0.154991]
["bitfinex","BTCUSD",1728895336915,0.154983,64524.0,64519.0,0.154991]
["bitfinex","BTCUSD",1728895337129,0.177978,64526.0,64520.0,0.15499]
["bitfinex","BTCUSD",1728895337350,0.023,64526.0,64518.0,0.001]
["bitfinex","BTCUSD",1728895337565,0.154981,64524.0,64519.0,0.154991]
["bitfinex","BTCUSD",1728895338672,0.154985,64523.0,64518.0,0.155995]
["bitfinex","BTCUSD",1728895338894,0.023,64521.0,64514.0,0.094]
["bitfinex","BTCUSD",1728895339128,0.023,64521.0,64505.0,0.0807]
["bitfinex","BTCUSD",1728895339129,0.309996,64517.0,64515.0,0.23255634]
["bitfinex","BTCUSD",1728895339350,0.33922501,64516.0,64515.0,0.23255634]
["bitfinex","BTCUSD",1728895339577,0.18422401,64516.0,64506.0,0.400446]
["bitfinex","BTCUSD",1728895339796,0.155007,64514.0,64510.0,0.23255634]
["bitfinex","BTCUSD",1728895340239,0.155007,64514.0,64509.0,0.155016]
["bitfinex","BTCUSD",1728895340455,0.155008,64513.0,64506.0,0.400446]
["bitfinex","BTCUSD",1728895340669,0.18422401,64516.0,64506.0,0.0904]
["bitfinex","BTCUSD",1728895340889,0.18422401,64516.0,64512.0,0.155009]
["bitfinex","BTCUSD",1728895341120,0.001,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1728895341551,0.001,64514.0,64510.0,0.318027]
["bitfinex","BTCUSD",1728895342027,0.002,64514.0,64511.0,0.155011]
["bitfinex","BTCUSD",1728895342247,0.002,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1728895342474,0.001,64514.0,64512.0,0.155008]
["bitfinex","BTCUSD",1728895342699,0.001,64514.0,64510.0,0.320026]
["bitfinex","BTCUSD",1728895342926,0.34022501,64516.0,64510.0,0.465039]
["bitfinex","BTCUSD",1728895343157,0.001,64514.0,64511.0,0.16501]
["bitfinex","BTCUSD",1728895343370,0.024,64514.0,64511.0,0.165011]
["bitfinex","BTCUSD",1728895343611,0.001,64514.0,64512.0,0.163009]
["bitfinex","BTCUSD",1728895343839,0.001,64514.0,64512.0,0.008]
["bitfinex","BTCUSD",1728895344062,0.18422401,64516.0,64512.0,0.155009]
["bitfinex","BTCUSD",1728895344318,0.001,64514.0,64511.0,0.008]
["bitfinex","BTCUSD",1728895344502,0.002,64514.0,64512.0,0.01]
["bitfinex","BTCUSD",1728895345390,0.025,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728895345611,0.31741798,64527.0,64514.0,0.310009]
["bitfinex","BTCUSD",1728895345612,0.154982,64524.0,64514.0,0.310009]
["bitfinex","BTCUSD",1728895345833,0.17562868,64523.0,64520.0,0.14179791]
["bitfinex","BTCUSD",1728895346049,0.31620801,64523.0,64517.0,0.154996]
["bitfinex","BTCUSD",1728895346498,0.16122401,64523.0,64516.0,0.14179791]
["bitfinex","BTCUSD",1728895346713,0.16122401,64523.0,64518.0,0.154994]
["bitfinex","BTCUSD",1728895346970,0.31620701,64523.0,64518.0,0.154994]
["bitfinex","BTCUSD",1728895347180,0.023,64522.0,64518.0,0.154994]
["bitfinex","BTCUSD",1728895347397,0.023,64522.0,64517.0,0.001]
["bitfinex","BTCUSD",1728895347611,0.177987,64522.0,64517.0,0.154997]
["bitfinex","BTCUSD",1728895348293,0.177987,64522.0,64515.0,0.0902]
["bitfinex","BTCUSD",1728895348510,0.023,64522.0,64517.0,0.154995]
["bitfinex","BTCUSD",1728895348724,0.177986,64522.0,64517.0,0.154995]
["bitfinex","BTCUSD",1728895349605,0.177986,64522.0,64516.0,0.001]
["bitfinex","BTCUSD",1728895349606,0.177986,64522.0,64515.0,0.0912]
["bitfinex","BTCUSD",1728895349823,0.47120101,64521.0,64517.0,0.002]
["bitfinex","BTCUSD",1728895350042,0.177995,64518.0,64517.0,0.002]
["bitfinex","BTCUSD",1728895350285,0.155009,64512.0,64511.0,0.18807934]
["bitfinex","BTCUSD",1728895350495,0.023,64512.0,64511.0,0.18807934]
["bitfinex","BTCUSD",1728895350705,0.155014,64511.0,64506.0,0.0983]
["bitfinex","BTCUSD",1728895350985,0.155019,64509.0,64506.0,0.0983]
["bitfinex","BTCUSD",1728895351196,0.155012,64511.0,64507.0,0.01016038]
["bitfinex","BTCUSD",1728895352299,0.33302,64512.0,64507.0,0.01016038]
["bitfinex","BTCUSD",1728895352300,0.178019,64508.0,64507.0,0.01016038]
["bitfinex","BTCUSD",1728895352547,0.33924301,64508.0,64507.0,0.01016038]
["bitfinex","BTCUSD",1728895352801,0.33924301,64508.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895352802,0.155033,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895353028,0.33925701,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895355618,0.34025701,64502.0,64501.0,0.008822]
["bitfinex","BTCUSD",1728895356071,0.34505214,64502.0,64501.0,0.008822]
["bitfinex","BTCUSD",1728895356303,0.38766856,64502.0,64501.0,0.008822]
["bitfinex","BTCUSD",1728895356517,0.40205021,64502.0,64501.0,0.008822]
["bitfinex","BTCUSD",1728895356747,0.50205021,64502.0,64501.0,0.015822]
["bitfinex","BTCUSD",1728895356971,0.45943379,64502.0,64501.0,0.007822]
["bitfinex","BTCUSD",1728895357196,0.45943379,64502.0,64501.0,0.009822]
["bitfinex","BTCUSD",1728895357442,0.45943379,64502.0,64501.0,0.007822]
["bitfinex","BTCUSD",1728895358117,0.45943379,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895358118,0.45843379,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895358336,0.46643379,64502.0,64501.0,0.001822]
["bitfinex","BTCUSD",1728895358831,0.45843379,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895359043,0.46643379,64502.0,64501.0,0.001822]
["bitfinex","BTCUSD",1728895359256,0.46943379,64502.0,64501.0,0.001822]
["bitfinex","BTCUSD",1728895359467,0.46943379,64502.0,64501.0,0.002822]
["bitfinex","BTCUSD",1728895359674,0.46943379,64502.0,64501.0,0.001822]
["bitfinex","BTCUSD",1728895359882,0.45843379,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895360094,0.46843379,64502.0,64501.0,0.001822]
["bitfinex","BTCUSD",1728895360302,0.47843379,64502.0,64501.0,0.002822]
["bitfinex","BTCUSD",1728895365323,0.46405214,64502.0,64501.0,0.002822]
["bitfinex","BTCUSD",1728895368037,0.44105214,64502.0,64501.0,0.002822]
["bitfinex","BTCUSD",1728895368479,0.18601914,64502.0,64501.0,0.002822]
["bitfinex","BTCUSD",1728895368695,0.18122401,64502.0,64501.0,0.002822]
["bitfinex","BTCUSD",1728895368920,0.18122401,64502.0,64501.0,0.0131191]
["bitfinex","BTCUSD",1728895369152,0.02,64502.0,64501.0,0.1681551]
["bitfinex","BTCUSD",1728895369390,0.01,64502.0,64501.0,0.1671551]
["bitfinex","BTCUSD",1728895369613,0.00644113,64511.0,64501.0,0.0111191]
["bitfinex","BTCUSD",1728895369827,0.16122401,64510.0,64502.0,0.14179791]
["bitfinex","BTCUSD",1728895370046,0.16122401,64510.0,64504.0,0.155028]
["bitfinex","BTCUSD",1728895370047,0.31623801,64510.0,64504.0,0.155028]
["bitfinex","BTCUSD",1728895370296,0.31623801,64510.0,64502.0,0.30711369]
["bitfinex","BTCUSD",1728895370297,0.15502,64508.0,64502.0,0.30711369]
["bitfinex","BTCUSD",1728895370509,0.15502,64508.0,64505.0,0.01024014]
["bitfinex","BTCUSD",1728895370733,0.15502,64508.0,64502.0,0.29683091]
["bitfinex","BTCUSD",1728895370946,0.023,64507.0,64506.0,0.01022592]
["bitfinex","BTCUSD",1728895371361,0.023,64507.0,64502.0,0.29683091]
["bitfinex","BTCUSD",1728895371569,0.023,64507.0,64506.0,0.01022592]
["bitfinex","BTCUSD",1728895372010,0.023,64507.0,64502.0,0.14179791]
["bitfinex","BTCUSD",1728895372249,0.023,64507.0,64506.0,0.01022592]
["bitfinex","BTCUSD",1728895372503,0.178021,64507.0,64506.0,0.002]
["bitfinex","BTCUSD",1728895373207,0.33924501,64507.0,64506.0,0.002]
["bitfinex","BTCUSD",1728895374129,0.178033,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895375375,0.33925701,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895375896,0.33925701,64502.0,64501.0,0.001822]
["bitfinex","BTCUSD",1728895376129,0.33925701,64502.0,64501.0,0.003822]
["bitfinex","BTCUSD",1728895376369,0.33925701,64502.0,64501.0,0.001822]
["bitfinex","BTCUSD",1728895377095,0.33925701,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895377572,0.18422401,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895378540,0.33925701,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895379256,0.33925701,64502.0,64501.0,0.002822]
["bitfinex","BTCUSD",1728895379515,0.33925701,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895380224,0.33925701,64502.0,64501.0,0.01110689]
["bitfinex","BTCUSD",1728895380458,0.33925701,64502.0,64501.0,0.01310689]
["bitfinex","BTCUSD",1728895380709,0.33925701,64502.0,64501.0,0.01410689]
["bitfinex","BTCUSD",1728895381208,0.33925701,64502.0,64501.0,0.01310689]
["bitfinex","BTCUSD",1728895381692,0.33925701,64502.0,64501.0,0.01210689]
["bitfinex","BTCUSD",1728895381931,0.33925701,64502.0,64501.0,0.01410689]
["bitfinex","BTCUSD",1728895382411,0.33925701,64502.0,64501.0,0.003822]
["bitfinex","BTCUSD",1728895382897,0.18422401,64502.0,64501.0,0.003822]
["bitfinex","BTCUSD",1728895383131,0.33925701,64502.0,64501.0,0.003822]
["bitfinex","BTCUSD",1728895383854,0.33925701,64502.0,64501.0,0.01410764]
["bitfinex","BTCUSD",1728895384348,0.18422401,64502.0,64501.0,0.01410764]
["bitfinex","BTCUSD",1728895384581,0.33925701,64502.0,64501.0,0.003822]
["bitfinex","BTCUSD",1728895384814,0.33925701,64502.0,64501.0,0.01410755]
["bitfinex","BTCUSD",1728895385814,0.33925701,64502.0,64501.0,0.01310755]
["bitfinex","BTCUSD",1728895386068,0.34025701,64502.0,64501.0,0.01110755]
["bitfinex","BTCUSD",1728895386305,0.34125701,64502.0,64501.0,0.01110755]
["bitfinex","BTCUSD",1728895386793,0.34025701,64502.0,64501.0,0.01110755]
["bitfinex","BTCUSD",1728895387025,0.34125701,64502.0,64501.0,0.01110755]
["bitfinex","BTCUSD",1728895387739,0.34025701,64502.0,64501.0,0.01110755]
["bitfinex","BTCUSD",1728895387957,0.18687001,64502.0,64501.0,0.01110755]
["bitfinex","BTCUSD",1728895388169,0.34290301,64502.0,64501.0,0.01110755]
["bitfinex","BTCUSD",1728895389894,0.34290301,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895390142,0.18787001,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728895390586,0.18787001,64502.0,64501.0,0.01110718]
["bitfinex","BTCUSD",1728895391527,0.026646,64502.0,64501.0,0.10520718]
["bitfinex","BTCUSD",1728895392198,0.026646,64502.0,64501.0,0.18210718]
["bitfinex","BTCUSD",1728895393090,0.026646,64502.0,64501.0,0.171822]
["bitfinex","BTCUSD",1728895393324,0.024646,64502.0,64501.0,0.171822]
["bitfinex","BTCUSD",1728895395440,0.024646,64502.0,64501.0,0.175822]
["bitfinex","BTCUSD",1728895395692,0.024646,64502.0,64501.0,0.171822]
["bitfinex","BTCUSD",1728895396197,0.024646,64502.0,64501.0,0.175822]
["bitfinex","BTCUSD",1728895397513,0.024646,64502.0,64501.0,0.178822]
["bitfinex","BTCUSD",1728895399104,0.001646,64502.0,64501.0,0.178822]
["bitfinex","BTCUSD",1728895399339,0.001646,64502.0,64501.0,0.333858]
["bitfinex","BTCUSD",1728895404640,0.001646,64502.0,64501.0,0.38216152]
["bitfinex","BTCUSD",1728895404856,0.001646,64502.0,64501.0,0.38236639]
["bitfinex","BTCUSD",1728895405062,0.001646,64502.0,64501.0,0.33606287]
["bitfinex","BTCUSD",1728895405276,0.001646,64502.0,64501.0,0.33406287]
["bitfinex","BTCUSD",1728895405509,0.001646,64502.0,64501.0,0.38051976]
["bitfinex","BTCUSD",1728895405988,0.001646,64502.0,64501.0,0.38251976]
["bitfinex","BTCUSD",1728895406245,0.001646,64502.0,64501.0,0.33606287]
["bitfinex","BTCUSD",1728895406458,0.001646,64502.0,64501.0,0.38051881]
["bitfinex","BTCUSD",1728895407322,0.001646,64502.0,64501.0,0.33406287]
["bitfinex","BTCUSD",1728895407538,0.001646,64502.0,64501.0,0.38051824]
["bitfinex","BTCUSD",1728895407973,0.001646,64502.0,64501.0,0.33406287]
["bitfinex","BTCUSD",1728895408229,0.001646,64502.0,64501.0,0.4037487]
["bitfinex","BTCUSD",1728895408465,0.001646,64502.0,64501.0,0.40374299]
["bitfinex","BTCUSD",1728895408674,0.001646,64511.0,64501.0,0.40374299]
["bitfinex","BTCUSD",1728895408675,0.001646,64511.0,64510.0,0.332514]
["bitfinex","BTCUSD",1728895408904,0.001646,64511.0,64510.0,0.52076152]
["bitfinex","BTCUSD",1728895409175,0.001646,64511.0,64510.0,0.54598633]
["bitfinex","BTCUSD",1728895409391,0.001646,64511.0,64510.0,0.54617394]
["bitfinex","BTCUSD",1728895409820,0.001646,64511.0,64510.0,0.47651678]
["bitfinex","BTCUSD",1728895410249,0.002646,64511.0,64510.0,0.48251678]
["bitfinex","BTCUSD",1728895410461,0.002646,64511.0,64510.0,0.55016177]
["bitfinex","BTCUSD",1728895410692,0.003646,64511.0,64510.0,0.48351678]
["bitfinex","BTCUSD",1728895411552,0.003646,64511.0,64510.0,0.55294593]
["bitfinex","BTCUSD",1728895412058,0.004646,64511.0,64510.0,0.56294593]
["bitfinex","BTCUSD",1728895412274,0.001646,64511.0,64510.0,0.47431191]
["bitfinex","BTCUSD",1728895412517,0.001646,64511.0,64510.0,0.54393896]
["bitfinex","BTCUSD",1728895412734,0.003646,64511.0,64510.0,0.57193896]
["bitfinex","BTCUSD",1728895412957,0.003646,64511.0,64510.0,0.57393896]
["bitfinex","BTCUSD",1728895413396,0.003646,64511.0,64510.0,0.57193896]
["bitfinex","BTCUSD",1728895413843,0.003646,64511.0,64510.0,0.58353897]
["bitfinex","BTCUSD",1728895414073,0.003646,64511.0,64510.0,0.60677072]
["bitfinex","BTCUSD",1728895414293,0.003646,64511.0,64510.0,0.51591192]
["bitfinex","BTCUSD",1728895414506,0.003646,64511.0,64510.0,0.62440936]
["bitfinex","BTCUSD",1728895415243,0.003646,64511.0,64510.0,1.02763615]
["bitfinex","BTCUSD",1728895415453,0.23255634,64521.0,64518.0,0.30999]
["bitfinex","BTCUSD",1728895415670,0.23255634,64521.0,64520.0,0.25429]
["bitfinex","BTCUSD",1728895415884,0.001646,64522.0,64521.0,0.15519287]
["bitfinex","BTCUSD",1728895416329,0.001646,64522.0,64521.0,0.29699078]
["bitfinex","BTCUSD",1728895416761,0.001646,64522.0,64521.0,0.29678591]
["bitfinex","BTCUSD",1728895418272,0.001646,64522.0,64521.0,0.30178591]
["bitfinex","BTCUSD",1728895419198,0.001646,64522.0,64521.0,0.30678591]
["bitfinex","BTCUSD",1728895421972,0.001646,64522.0,64521.0,0.25591218]
["bitfinex","BTCUSD",1728895422974,0.001646,64522.0,64521.0,0.42511218]
["bitfinex","BTCUSD",1728895423221,0.001646,64522.0,64521.0,0.42711218]
["bitfinex","BTCUSD",1728895423471,0.001646,64522.0,64521.0,0.42511218]
["bitfinex","BTCUSD",1728895423723,0.001646,64522.0,64521.0,0.42011218]
["bitfinex","BTCUSD",1728895423961,0.001646,64522.0,64521.0,0.47079595]
["bitfinex","BTCUSD",1728895424195,0.002646,64522.0,64521.0,0.48279595]
["bitfinex","BTCUSD",1728895424674,0.002646,64522.0,64521.0,0.48479595]
["bitfinex","BTCUSD",1728895424893,0.002646,64522.0,64521.0,0.47779595]
["bitfinex","BTCUSD",1728895425153,0.003646,64522.0,64521.0,0.49079595]
["bitfinex","BTCUSD",1728895425439,0.002646,64522.0,64521.0,0.47779595]
["bitfinex","BTCUSD",1728895425897,0.002646,64522.0,64521.0,0.47979595]
["bitfinex","BTCUSD",1728895426136,0.002646,64522.0,64521.0,0.49379595]
["bitfinex","BTCUSD",1728895426137,0.003646,64522.0,64521.0,0.49379595]
["bitfinex","BTCUSD",1728895429532,0.003646,64522.0,64521.0,0.65501996]
["bitfinex","BTCUSD",1728895429754,0.003646,64522.0,64521.0,0.66859468]
["bitfinex","BTCUSD",1728895430854,0.002646,64522.0,64521.0,0.65459468]
["bitfinex","BTCUSD",1728895431112,0.001646,64522.0,64521.0,0.64059468]
["bitfinex","BTCUSD",1728895431328,0.002646,64522.0,64521.0,0.65459468]
["bitfinex","BTCUSD",1728895432200,0.003646,64522.0,64521.0,0.66759468]
["bitfinex","BTCUSD",1728895433275,0.002646,64522.0,64521.0,0.65259468]
["bitfinex","BTCUSD",1728895433508,0.003646,64522.0,64521.0,0.65401996]
["bitfinex","BTCUSD",1728895433751,0.003646,64522.0,64521.0,0.76560995]
["bitfinex","BTCUSD",1728895433963,0.003646,64522.0,64521.0,0.76781482]
["bitfinex","BTCUSD",1728895434171,0.003646,64522.0,64521.0,0.8141376]
["bitfinex","BTCUSD",1728895434378,0.003646,64522.0,64521.0,0.83268159]
["bitfinex","BTCUSD",1728895435059,0.003646,64522.0,64521.0,0.78635881]
["bitfinex","BTCUSD",1728895436158,0.00325083,64522.0,64521.0,0.78635881]
["bitfinex","BTCUSD",1728895437119,0.00325083,64522.0,64521.0,0.85584299]
["bitfinex","BTCUSD",1728895437619,0.00325083,64522.0,64521.0,0.78635881]
["bitfinex","BTCUSD",1728895439533,0.00325083,64522.0,64521.0,0.87900438]
["bitfinex","BTCUSD",1728895440498,0.00325083,64522.0,64521.0,0.87888657]
["bitfinex","BTCUSD",1728895440732,0.00325083,64522.0,64521.0,0.87888529]
["bitfinex","BTCUSD",1728895440981,0.00325083,64522.0,64521.0,0.78635881]
["bitfinex","BTCUSD",1728895441215,0.00325083,64522.0,64521.0,0.84875136]
["bitfinex","BTCUSD",1728895441452,0.00325083,64522.0,64521.0,0.87893728]
["bitfinex","BTCUSD",1728895441707,0.00325083,64522.0,64521.0,0.78641075]
["bitfinex","BTCUSD",1728895442482,0.00325083,64522.0,64521.0,0.87693728]
["bitfinex","BTCUSD",1728895442789,0.00325083,64522.0,64521.0,0.78441075]
["bitfinex","BTCUSD",1728895444489,0.00325083,64522.0,64521.0,0.87693728]
["bitfinex","BTCUSD",1728895444751,0.00325083,64522.0,64521.0,0.87701916]
["bitfinex","BTCUSD",1728895445235,0.00325083,64522.0,64521.0,0.87701679]
["bitfinex","BTCUSD",1728895445478,0.00325083,64522.0,64521.0,0.90021772]
["bitfinex","BTCUSD",1728895445732,0.00325083,64522.0,64521.0,0.87704176]
["bitfinex","BTCUSD",1728895445986,0.00325083,64522.0,64521.0,0.73372102]
["bitfinex","BTCUSD",1728895446219,0.00325083,64522.0,64521.0,0.82635588]
["bitfinex","BTCUSD",1728895447281,0.00325083,64522.0,64521.0,0.82637959]
["bitfinex","BTCUSD",1728895447476,0.00325083,64522.0,64521.0,0.73372102]
["bitfinex","BTCUSD",1728895450679,0.00325083,64522.0,64521.0,0.92114391]
["bitfinex","BTCUSD",1728895451979,0.00325083,64522.0,64521.0,0.78215606]
["bitfinex","BTCUSD",1728895454897,0.00325083,64522.0,64521.0,0.78415606]
["bitfinex","BTCUSD",1728895455115,0.00325083,64522.0,64521.0,0.78215606]
["bitfinex","BTCUSD",1728895457022,0.00325083,64522.0,64521.0,0.78297806]
["bitfinex","BTCUSD",1728895458400,0.00325083,64522.0,64521.0,1.22827142]
["bitfinex","BTCUSD",1728895459355,0.00325083,64522.0,64521.0,1.02275141]
["bitfinex","BTCUSD",1728895459859,0.00325083,64522.0,64521.0,1.02280923]
["bitfinex","BTCUSD",1728895460119,0.00325083,64522.0,64521.0,1.02280885]
["bitfinex","BTCUSD",1728895460991,0.00125083,64522.0,64521.0,0.99580885]
["bitfinex","BTCUSD",1728895461446,0.00325083,64522.0,64521.0,1.01880885]
["bitfinex","BTCUSD",1728895461680,0.00225083,64522.0,64521.0,1.00880885]
["bitfinex","BTCUSD",1728895461936,0.00125083,64522.0,64521.0,1.00780885]
["bitfinex","BTCUSD",1728895462162,0.00125083,64522.0,64521.0,1.01880885]
["bitfinex","BTCUSD",1728895462163,0.00325083,64522.0,64521.0,1.01880885]
["bitfinex","BTCUSD",1728895463793,0.00325083,64522.0,64521.0,1.10972759]
["bitfinex","BTCUSD",1728895464254,0.00325083,64522.0,64521.0,1.02080937]
["bitfinex","BTCUSD",1728895465385,0.00325083,64522.0,64521.0,1.01880937]
["bitfinex","BTCUSD",1728895468532,0.00325083,64522.0,64521.0,1.10972759]
["bitfinex","BTCUSD",1728895468751,0.00325083,64522.0,64521.0,1.11172759]
["bitfinex","BTCUSD",1728895469919,0.00225083,64522.0,64521.0,1.09972759]
["bitfinex","BTCUSD",1728895470357,0.00125083,64522.0,64521.0,1.08872759]
["bitfinex","BTCUSD",1728895470563,0.00125083,64522.0,64521.0,1.09872759]
["bitfinex","BTCUSD",1728895471010,0.00125083,64522.0,64521.0,1.08872759]
["bitfinex","BTCUSD",1728895471217,0.00125083,64522.0,64521.0,1.07248371]
["bitfinex","BTCUSD",1728895471433,0.00125083,64522.0,64521.0,1.02580681]
["bitfinex","BTCUSD",1728895471664,0.00125083,64522.0,64521.0,1.00719636]
["bitfinex","BTCUSD",1728895471877,0.00125083,64522.0,64521.0,1.0331996]
["bitfinex","BTCUSD",1728895478497,0.00125083,64522.0,64521.0,1.0311996]
["bitfinex","BTCUSD",1728895478730,0.00125083,64522.0,64521.0,0.94028138]
["bitfinex","BTCUSD",1728895478964,0.00125083,64522.0,64521.0,1.00095933]
["bitfinex","BTCUSD",1728895479197,0.00125083,64522.0,64521.0,1.03120905]
["bitfinex","BTCUSD",1728895481287,0.00125083,64522.0,64521.0,1.03188438]
["bitfinex","BTCUSD",1728895482874,0.00125083,64522.0,64521.0,1.00163466]
["bitfinex","BTCUSD",1728895483108,0.00125083,64522.0,64521.0,1.03388959]
["bitfinex","BTCUSD",1728895483356,0.00125083,64522.0,64521.0,1.00363466]
["bitfinex","BTCUSD",1728895483574,0.00125083,64522.0,64521.0,1.03388953]
["bitfinex","BTCUSD",1728895486120,0.00125083,64522.0,64521.0,1.03388801]
["bitfinex","BTCUSD",1728895491990,0.00125083,64522.0,64521.0,1.03391609]
["bitfinex","BTCUSD",1728895493132,0.00125083,64522.0,64521.0,1.02652225]
["bitfinex","BTCUSD",1728895493811,0.00125083,64522.0,64521.0,1.02452225]
["bitfinex","BTCUSD",1728895494268,0.00125083,64522.0,64521.0,0.99426738]
["bitfinex","BTCUSD",1728895494510,0.00125083,64522.0,64521.0,1.02452499]
["bitfinex","BTCUSD",1728895494750,0.00125083,64522.0,64521.0,1.02432012]
["bitfinex","BTCUSD",1728895494991,0.00125083,64522.0,64521.0,0.97608995]
["bitfinex","BTCUSD",1728895495692,0.00125083,64522.0,64521.0,0.96208995]
["bitfinex","BTCUSD",1728895496136,0.00125083,64522.0,64521.0,0.96194302]
["bitfinex","BTCUSD",1728895496370,0.00125083,64522.0,64521.0,0.97494302]
["bitfinex","BTCUSD",1728895496610,0.00125083,64522.0,64521.0,0.96114789]
["bitfinex","BTCUSD",1728895496844,0.00125083,64522.0,64521.0,0.95914789]
["bitfinex","BTCUSD",1728895497306,0.00125083,64522.0,64521.0,0.85914789]
["bitfinex","BTCUSD",1728895497526,0.00125083,64522.0,64521.0,0.78224789]
["bitfinex","BTCUSD",1728895497717,0.00125083,64522.0,64521.0,0.77124789]
["bitfinex","BTCUSD",1728895498156,0.00125083,64522.0,64521.0,0.78224789]
["bitfinex","BTCUSD",1728895498617,0.00125083,64522.0,64521.0,0.79524789]
["bitfinex","BTCUSD",1728895500676,0.00125083,64522.0,64521.0,0.29553201]
["bitfinex","BTCUSD",1728895500912,0.00125083,64522.0,64521.0,0.41650778]
["bitfinex","BTCUSD",1728895501143,0.00125083,64522.0,64521.0,0.03645954]
["bitfinex","BTCUSD",1728895501830,0.00125083,64522.0,64521.0,0.02345954]
["bitfinex","BTCUSD",1728895502058,0.00125083,64522.0,64521.0,0.02845954]
["bitfinex","BTCUSD",1728895502293,0.00125083,64522.0,64521.0,0.016822]
["bitfinex","BTCUSD",1728895502559,0.00125083,64522.0,64521.0,0.13306455]
["bitfinex","BTCUSD",1728895502790,0.00125083,64522.0,64521.0,0.14468501]
["bitfinex","BTCUSD",1728895503056,0.00125083,64522.0,64521.0,0.13368501]
["bitfinex","BTCUSD",1728895503292,0.00125083,64522.0,64521.0,0.13768501]
["bitfinex","BTCUSD",1728895503539,0.00125083,64522.0,64521.0,0.009822]
["bitfinex","BTCUSD",1728895503776,0.00125083,64522.0,64521.0,0.02143893]
["bitfinex","BTCUSD",1728895504022,0.00125083,64522.0,64521.0,0.13768148]
["bitfinex","BTCUSD",1728895504239,0.00125083,64522.0,64521.0,0.009822]
["bitfinex","BTCUSD",1728895504683,0.00125083,64522.0,64521.0,0.10277166]
["bitfinex","BTCUSD",1728895504909,0.00125083,64522.0,64521.0,0.13767875]
["bitfinex","BTCUSD",1728895505149,0.00125083,64522.0,64521.0,0.009822]
["bitfinex","BTCUSD",1728895505378,0.00125083,64522.0,64521.0,0.12606455]
["bitfinex","BTCUSD",1728895505622,0.00125083,64522.0,64521.0,0.13767707]
["bitfinex","BTCUSD",1728895505853,0.00125083,64522.0,64521.0,0.009822]
["bitfinex","BTCUSD",1728895506079,0.00125083,64522.0,64521.0,0.10275742]
["bitfinex","BTCUSD",1728895507014,0.00125083,64522.0,64521.0,0.13767552]
["bitfinex","BTCUSD",1728895507251,0.00125083,64522.0,64521.0,0.009822]
["bitfinex","BTCUSD",1728895507470,0.00125083,64522.0,64521.0,0.02143297]
["bitfinex","BTCUSD",1728895507724,0.00125083,64522.0,64521.0,0.10273221]
["bitfinex","BTCUSD",1728895507961,0.00125083,64522.0,64521.0,0.009822]
["bitfinex","BTCUSD",1728895508236,0.00125083,64522.0,64521.0,0.10273215]
["bitfinex","BTCUSD",1728895508684,0.00125083,64522.0,64521.0,0.10272107]
["bitfinex","BTCUSD",1728895508923,0.00125083,64522.0,64521.0,0.009822]
["bitfinex","BTCUSD",1728895509357,0.00125083,64522.0,64521.0,0.10271996]
["bitfinex","BTCUSD",1728895509802,0.00125083,64522.0,64521.0,0.07949247]
["bitfinex","BTCUSD",1728895510031,0.00125083,64522.0,64521.0,0.07949133]
["bitfinex","BTCUSD",1728895510765,0.00125083,64522.0,64521.0,0.10271996]
["bitfinex","BTCUSD",1728895510964,0.00125083,64522.0,64521.0,0.59989229]
["bitfinex","BTCUSD",1728895511197,0.00125083,64522.0,64521.0,0.63072237]
["bitfinex","BTCUSD",1728895511433,0.00125083,64522.0,64521.0,0.63272237]
["bitfinex","BTCUSD",1728895511661,0.00125083,64522.0,64521.0,0.63072237]
["bitfinex","BTCUSD",1728895512119,0.00125083,64522.0,64521.0,0.62571438]
["bitfinex","BTCUSD",1728895512578,0.00125083,64522.0,64521.0,0.63571438]
["bitfinex","BTCUSD",1728895512810,0.00125083,64522.0,64521.0,0.64871438]
["bitfinex","BTCUSD",1728895513054,0.00125083,64522.0,64521.0,0.66271438]
["bitfinex","BTCUSD",1728895513314,0.00125083,64522.0,64521.0,0.7276326]
["bitfinex","BTCUSD",1728895513558,0.00125083,64522.0,64521.0,0.7146326]
["bitfinex","BTCUSD",1728895513813,0.001644,64529.0,64528.0,0.335771]
["bitfinex","BTCUSD",1728895514098,0.001644,64529.0,64528.0,0.69043741]
["bitfinex","BTCUSD",1728895514325,0.001644,64529.0,64528.0,0.70900695]
["bitfinex","BTCUSD",1728895514562,0.001644,64529.0,64528.0,0.71100695]
["bitfinex","BTCUSD",1728895515261,0.001644,64529.0,64528.0,0.70900695]
["bitfinex","BTCUSD",1728895515505,0.001644,64529.0,64528.0,0.71900695]
["bitfinex","BTCUSD",1728895515740,0.001644,64529.0,64528.0,0.53517051]
["bitfinex","BTCUSD",1728895515983,0.001644,64529.0,64528.0,0.72400311]
["bitfinex","BTCUSD",1728895516211,0.001644,64529.0,64528.0,0.70543593]
["bitfinex","BTCUSD",1728895516700,0.001644,64529.0,64528.0,0.70743593]
["bitfinex","BTCUSD",1728895516921,0.001644,64529.0,64528.0,0.70743543]
["bitfinex","BTCUSD",1728895518340,0.001644,64547.0,64543.0,0.30987]
["bitfinex","BTCUSD",1728895518583,0.23255634,64546.0,64545.0,0.42960912]
["bitfinex","BTCUSD",1728895518808,0.001644,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895519033,0.001644,64547.0,64546.0,0.16653198]
["bitfinex","BTCUSD",1728895519510,0.001644,64547.0,64546.0,0.28252416]
["bitfinex","BTCUSD",1728895519765,0.002644,64547.0,64546.0,0.28252416]
["bitfinex","BTCUSD",1728895520227,0.001644,64547.0,64546.0,0.28452416]
["bitfinex","BTCUSD",1728895520452,0.001644,64547.0,64546.0,0.27392018]
["bitfinex","BTCUSD",1728895520680,0.001644,64547.0,64546.0,0.157928]
["bitfinex","BTCUSD",1728895521635,0.001644,64547.0,64546.0,0.25067984]
["bitfinex","BTCUSD",1728895522562,0.001644,64547.0,64546.0,0.34159806]
["bitfinex","BTCUSD",1728895523282,0.001644,64547.0,64546.0,0.35684545]
["bitfinex","BTCUSD",1728895523529,0.001644,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895523772,0.232869,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895524261,0.077944,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895525170,0.232869,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895525811,0.077944,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895526292,0.232869,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895527684,0.077944,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895527914,0.232869,64547.0,64546.0,0.003]
["bitfinex","BTCUSD",1728895528140,0.001644,64547.0,64546.0,0.002]
["bitfinex","BTCUSD",1728895528588,0.001644,64547.0,64546.0,0.156928]
["bitfinex","BTCUSD",1728895528812,0.001644,64547.0,64546.0,0.002]
["bitfinex","BTCUSD",1728895529034,0.001644,64547.0,64545.0,0.09091822]
["bitfinex","BTCUSD",1728895529514,0.001644,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1728895530144,0.001644,64547.0,64545.0,0.09091822]
["bitfinex","BTCUSD",1728895530562,0.001644,64547.0,64545.0,0.09191822]
["bitfinex","BTCUSD",1728895531291,0.001644,64547.0,64545.0,0.09091822]
["bitfinex","BTCUSD",1728895532230,0.001644,64547.0,64542.0,0.34035522]
["bitfinex","BTCUSD",1728895532698,0.001644,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1728895532943,0.001644,64547.0,64542.0,0.34035522]
["bitfinex","BTCUSD",1728895533404,0.001644,64547.0,64545.0,0.001]
["bitfinex","BTCUSD",1728895533625,0.001644,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1728895533918,0.001644,64547.0,64546.0,0.001]
["bitfinex","BTCUSD",1728895534144,0.001644,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1728895535241,0.001644,64547.0,64542.0,0.49629322]
["bitfinex","BTCUSD",1728895535465,0.001644,64547.0,64544.0,0.154931]
["bitfinex","BTCUSD",1728895536381,0.001644,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895536605,0.0014571,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895537328,0.0014571,64547.0,64545.0,0.24584622]
["bitfinex","BTCUSD",1728895537546,0.0014571,64547.0,64546.0,0.245528]
["bitfinex","BTCUSD",1728895537783,0.0014571,64547.0,64546.0,0.36769638]
["bitfinex","BTCUSD",1728895538018,0.0014571,64547.0,64546.0,0.39087794]
["bitfinex","BTCUSD",1728895539702,0.0014571,64547.0,64546.0,0.321328]
["bitfinex","BTCUSD",1728895539927,0.0014571,64547.0,64546.0,0.39087794]
["bitfinex","BTCUSD",1728895540414,0.0014571,64547.0,64546.0,0.321328]
["bitfinex","BTCUSD",1728895542570,0.0014571,64547.0,64546.0,0.36763936]
["bitfinex","BTCUSD",1728895544173,0.0014571,64547.0,64546.0,0.37263936]
["bitfinex","BTCUSD",1728895544601,0.0014571,64547.0,64546.0,0.37763936]
["bitfinex","BTCUSD",1728895546417,0.0014571,64547.0,64546.0,0.37762959]
["bitfinex","BTCUSD",1728895546874,0.0014571,64547.0,64546.0,0.40078039]
["bitfinex","BTCUSD",1728895547396,0.0014571,64547.0,64546.0,0.40077686]
["bitfinex","BTCUSD",1728895547619,0.0014571,64547.0,64546.0,0.331328]
["bitfinex","BTCUSD",1728895548756,0.0014571,64547.0,64546.0,0.42392648]
["bitfinex","BTCUSD",1728895551503,0.0014571,64547.0,64546.0,0.331328]
["bitfinex","BTCUSD",1728895551739,0.0014571,64547.0,64546.0,0.44716104]
["bitfinex","BTCUSD",1728895551974,0.0014571,64547.0,64546.0,0.331328]
["bitfinex","BTCUSD",1728895552438,0.0014571,64547.0,64546.0,0.44716059]
["bitfinex","BTCUSD",1728895552663,0.0014571,64547.0,64546.0,0.331328]
["bitfinex","BTCUSD",1728895556385,0.0014571,64547.0,64546.0,0.326328]
["bitfinex","BTCUSD",1728895556630,0.0014571,64547.0,64546.0,0.321328]
["bitfinex","BTCUSD",1728895557385,0.0014571,64547.0,64546.0,0.323328]
["bitfinex","BTCUSD",1728895557982,0.0014571,64547.0,64546.0,0.325328]
["bitfinex","BTCUSD",1728895558427,0.0014571,64547.0,64546.0,0.323328]
["bitfinex","BTCUSD",1728895559064,0.0014571,64547.0,64546.0,0.321328]
["bitfinex","BTCUSD",1728895559666,0.0014571,64547.0,64546.0,0.331328]
["bitfinex","BTCUSD",1728895559895,0.0014571,64547.0,64546.0,0.326328]
["bitfinex","BTCUSD",1728895560120,0.0014571,64547.0,64546.0,0.321328]
["bitfinex","BTCUSD",1728895560334,0.0014571,64547.0,64546.0,0.329328]
["bitfinex","BTCUSD",1728895561002,0.0014571,64547.0,64546.0,0.337328]
["bitfinex","BTCUSD",1728895563097,0.0014571,64547.0,64546.0,0.33815]
["bitfinex","BTCUSD",1728895563551,0.0014571,64547.0,64546.0,0.57797318]
["bitfinex","BTCUSD",1728895564873,0.0014571,64547.0,64546.0,0.57747318]
["bitfinex","BTCUSD",1728895565112,0.0014571,64547.0,64546.0,0.57766904]
["bitfinex","BTCUSD",1728895567501,0.0014571,64547.0,64546.0,0.33765]
["bitfinex","BTCUSD",1728895568922,0.0014571,64547.0,64546.0,0.40118183]
["bitfinex","BTCUSD",1728895569408,0.0014571,64547.0,64546.0,0.26185]
["bitfinex","BTCUSD",1728895572458,0.0014571,64547.0,64546.0,0.35276822]
["bitfinex","BTCUSD",1728895573142,0.0014571,64547.0,64546.0,0.26185]
["bitfinex","BTCUSD",1728895575997,0.0014571,64547.0,64546.0,0.50188039]
["bitfinex","BTCUSD",1728895580815,0.0014571,64547.0,64546.0,0.59279861]
["bitfinex","BTCUSD",1728895581725,0.0014571,64547.0,64546.0,0.79853894]
["bitfinex","BTCUSD",1728895582119,0.0014571,64547.0,64546.0,0.59279861]
["bitfinex","BTCUSD",1728895582531,0.0014571,64547.0,64546.0,0.79853894]
["bitfinex","BTCUSD",1728895583593,0.0014571,64547.0,64546.0,0.59279861]
["bitfinex","BTCUSD",1728895584755,0.0014571,64547.0,64546.0,0.59319207]
["bitfinex","BTCUSD",1728895588182,0.42090611,64547.0,64546.0,0.25724585]
["bitfinex","BTCUSD",1728895588408,0.42570124,64547.0,64546.0,0.016822]
["bitfinex","BTCUSD",1728895588876,0.42570124,64547.0,64546.0,0.05534417]
["bitfinex","BTCUSD",1728895589131,0.42570124,64547.0,64546.0,0.04734417]
["bitfinex","BTCUSD",1728895589409,0.42570124,64547.0,64546.0,0.000822]
["bitfinex","BTCUSD",1728895589632,0.42570124,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895589844,0.42570124,64547.0,64546.0,0.000822]
["bitfinex","BTCUSD",1728895590271,0.42670124,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895590989,0.0024571,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895591223,0.0034571,64547.0,64546.0,0.36396254]
["bitfinex","BTCUSD",1728895591467,0.0034571,64547.0,64546.0,0.48794982]
["bitfinex","BTCUSD",1728895591679,0.0024571,64547.0,64546.0,0.48794982]
["bitfinex","BTCUSD",1728895591893,0.0024571,64547.0,64546.0,0.5385631]
["bitfinex","BTCUSD",1728895592335,0.0034571,64547.0,64546.0,0.5395631]
["bitfinex","BTCUSD",1728895592783,0.0034571,64547.0,64546.0,0.5385631]
["bitfinex","BTCUSD",1728895592784,0.0024571,64547.0,64546.0,0.5385631]
["bitfinex","BTCUSD",1728895592998,0.0024571,64547.0,64546.0,0.5405631]
["bitfinex","BTCUSD",1728895593472,0.0014571,64547.0,64546.0,0.5511748]
["bitfinex","BTCUSD",1728895593950,0.0014571,64547.0,64546.0,0.5531748]
["bitfinex","BTCUSD",1728895594403,0.0014571,64547.0,64546.0,0.75925394]
["bitfinex","BTCUSD",1728895594622,0.0014571,64547.0,64546.0,0.55317475]
["bitfinex","BTCUSD",1728895598164,0.0014571,64547.0,64546.0,0.5415631]
["bitfinex","BTCUSD",1728895598444,0.0014571,64547.0,64546.0,0.553176]
["bitfinex","BTCUSD",1728895602862,0.0014571,64547.0,64546.0,0.41164459]
["bitfinex","BTCUSD",1728895603086,0.0014571,64547.0,64546.0,0.004822]
["bitfinex","BTCUSD",1728895603087,0.1563821,64547.0,64546.0,0.004822]
["bitfinex","BTCUSD",1728895603586,0.34540124,64547.0,64546.0,0.12099369]
["bitfinex","BTCUSD",1728895603813,0.34540124,64547.0,64546.0,0.07452911]
["bitfinex","BTCUSD",1728895604049,0.34540124,64547.0,64546.0,0.05129396]
["bitfinex","BTCUSD",1728895604276,0.34540124,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895604772,0.34540124,64547.0,64546.0,0.003822]
["bitfinex","BTCUSD",1728895604773,0.42660124,64547.0,64546.0,0.003822]
["bitfinex","BTCUSD",1728895604988,0.42660124,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895605453,0.42660124,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895605928,0.42660124,64547.0,64546.0,0.000822]
["bitfinex","BTCUSD",1728895606154,0.42760124,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895606377,0.42860124,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895606828,0.42760124,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895607061,0.42860124,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895621291,0.56703274,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895621532,0.57203274,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895622289,0.58463274,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895624094,0.59238271,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895624311,0.69238271,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895625204,0.69438271,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895625912,0.69338271,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895626142,1.12135071,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895626622,1.12235071,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895627103,1.24759655,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895627352,1.24759655,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895627353,1.12135071,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895627604,1.13135071,64547.0,64546.0,0.002822]
["bitfinex","BTCUSD",1728895627855,1.13035071,64547.0,64546.0,0.001822]
["bitfinex","BTCUSD",1728895628336,1.03444789,64547.0,64546.0,1e-06]
["bitfinex","BTCUSD",1728895628582,0.35435613,64532.0,64531.0,0.23255634]
["bitfinex","BTCUSD",1728895628825,0.65911164,64532.0,64531.0,0.23255634]
["bitfinex","BTCUSD",1728895629068,0.65711164,64532.0,64531.0,0.23255634]
["bitfinex","BTCUSD",1728895629303,0.15976113,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895629576,0.44398514,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895629817,0.52468514,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895630052,0.52445078,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895630351,0.52645078,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895630562,0.56207946,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895630797,0.53212044,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895631274,0.56774912,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895631518,0.96232612,64530.0,64529.0,0.001822]
["bitfinex","BTCUSD",1728895631769,0.95132612,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895632025,0.96532612,64530.0,64529.0,0.001822]
["bitfinex","BTCUSD",1728895632257,0.99435461,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895632501,0.98235461,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895632750,0.99635461,64530.0,64529.0,0.001822]
["bitfinex","BTCUSD",1728895632992,0.96732612,64530.0,64529.0,0.001822]
["bitfinex","BTCUSD",1728895633240,0.95332612,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895633485,0.36694377,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895633728,0.66969928,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895633964,2.80789496,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895634573,1.07707778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895634800,0.44376778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895635000,0.45776778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895635387,0.47676778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895635829,0.46276778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895636256,0.47176778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895636696,0.45776778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895636948,0.47176778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895637175,0.45776778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895637418,0.45119221,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895637815,0.45119221,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895637816,0.46519221,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895638288,0.47919221,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895639174,0.47176778,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895641242,0.37176778,64523.0,64522.0,0.094622]
["bitfinex","BTCUSD",1728895641912,0.21678478,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895642095,0.21222401,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895642312,0.051,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895642953,0.037,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895643194,0.191983,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895643613,0.177983,64523.0,64522.0,0.175622]
["bitfinex","BTCUSD",1728895643821,0.190983,64523.0,64522.0,0.175622]
["bitfinex","BTCUSD",1728895644030,0.202983,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895644696,0.048,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895645332,0.202983,64523.0,64522.0,0.176622]
["bitfinex","BTCUSD",1728895645550,0.36876778,64523.0,64522.0,0.094622]
["bitfinex","BTCUSD",1728895647703,0.36876778,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895648139,0.46876778,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895648346,0.48122098,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895648563,0.56012098,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895649002,0.55812098,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895649419,0.56012098,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895649687,0.58274966,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895649920,0.58474966,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895650137,0.53312098,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895650363,0.54712098,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895650587,0.56112098,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895651034,0.54712098,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895651257,0.54912098,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895651482,0.56112098,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895651696,0.72427598,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895652827,0.72227598,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895653042,0.66414798,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895653294,0.47922098,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895654887,0.44876778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895655118,0.34876778,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895656272,0.014,64523.0,64522.0,0.171722]
["bitfinex","BTCUSD",1728895656498,0.15953677,64526.0,64522.0,0.171722]
["bitfinex","BTCUSD",1728895656734,0.009,64523.0,64522.0,0.171722]
["bitfinex","BTCUSD",1728895656966,0.023,64523.0,64522.0,0.326707]
["bitfinex","BTCUSD",1728895657464,0.00620677,64529.0,64523.0,0.154982]
["bitfinex","BTCUSD",1728895657705,0.16122401,64528.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895657936,0.007,64526.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895658385,0.014,64526.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895659113,0.007,64526.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895659525,0.154973,64527.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895660203,0.007,64526.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895660644,0.014,64526.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895660868,0.16122401,64528.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895661092,0.016,64527.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895661529,0.162974,64527.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895662413,0.008,64527.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895662853,0.007,64526.0,64524.0,0.0951]
["bitfinex","BTCUSD",1728895663719,0.007,64526.0,64525.0,0.232378]
["bitfinex","BTCUSD",1728895663972,0.007,64526.0,64525.0,0.4669095]
["bitfinex","BTCUSD",1728895664188,0.007,64526.0,64525.0,0.5362695]
["bitfinex","BTCUSD",1728895664405,0.014,64526.0,64525.0,0.5593895]
["bitfinex","BTCUSD",1728895664624,0.001646,64529.0,64525.0,0.4044115]
["bitfinex","BTCUSD",1728895664841,0.001646,64529.0,64528.0,0.331971]
["bitfinex","BTCUSD",1728895665116,0.23255634,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1728895665351,0.23255634,64535.0,64534.0,0.51984062]
["bitfinex","BTCUSD",1728895665574,0.39378035,64543.0,64535.0,0.406404]
["bitfinex","BTCUSD",1728895665796,0.39378035,64543.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895666249,0.154933,64544.0,64539.0,0.154944]
["bitfinex","BTCUSD",1728895666490,0.154936,64543.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895666721,0.16122401,64544.0,64536.0,0.251351]
["bitfinex","BTCUSD",1728895666722,0.154939,64542.0,64536.0,0.251351]
["bitfinex","BTCUSD",1728895667453,0.154939,64542.0,64537.0,0.154949]
["bitfinex","BTCUSD",1728895667679,0.154939,64542.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895667680,0.15494,64541.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895667885,0.23255634,64543.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895668095,0.154947,64539.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895668325,0.309881,64541.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895668539,0.154945,64539.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895668754,0.154946,64539.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895668977,0.154945,64539.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895669180,0.309881,64541.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895669420,0.154945,64539.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895669636,0.005,64541.0,64536.0,0.0964]
["bitfinex","BTCUSD",1728895669855,0.005,64541.0,64536.0,0.251351]
["bitfinex","BTCUSD",1728895670309,0.161938,64542.0,64536.0,0.251351]
["bitfinex","BTCUSD",1728895670549,0.008,64541.0,64536.0,0.251351]
["bitfinex","BTCUSD",1728895670773,0.003,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1728895670980,0.154935,64543.0,64538.0,0.250547]
["bitfinex","BTCUSD",1728895671163,0.16578478,64544.0,64539.0,0.154944]
["bitfinex","BTCUSD",1728895671369,0.012,64541.0,64539.0,0.154944]
["bitfinex","BTCUSD",1728895671593,0.012,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1728895671771,0.006,64541.0,64538.0,0.250546]
["bitfinex","BTCUSD",1728895671972,0.003,64539.0,64538.0,0.250546]
["bitfinex","BTCUSD",1728895672383,0.006,64541.0,64538.0,0.250546]
["bitfinex","BTCUSD",1728895672613,0.31615801,64544.0,64538.0,0.250546]
["bitfinex","BTCUSD",1728895672828,0.002,64539.0,64538.0,0.250546]
["bitfinex","BTCUSD",1728895673222,0.154935,64543.0,64538.0,0.250546]
["bitfinex","BTCUSD",1728895673429,0.02756077,64545.0,64538.0,0.0956]
["bitfinex","BTCUSD",1728895673634,0.18422401,64545.0,64542.0,0.0827]
["bitfinex","BTCUSD",1728895673865,0.0014571,64547.0,64544.0,0.2964615]
["bitfinex","BTCUSD",1728895674443,0.0014571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895675160,0.0124571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895675317,0.0014571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895675541,0.0124571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895676179,0.0224571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895676636,0.0124571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895676861,0.0074571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895677079,0.0074571,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895677311,0.0184571,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895677531,0.0074571,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895677765,0.0144571,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895677995,0.0074571,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895678397,0.0144571,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1728895678613,0.0144571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895678825,0.0144571,64547.0,64545.0,0.247528]
["bitfinex","BTCUSD",1728895679036,0.0084571,64547.0,64545.0,0.247528]
["bitfinex","BTCUSD",1728895679258,0.0144571,64547.0,64545.0,0.247528]
["bitfinex","BTCUSD",1728895679698,0.0084571,64547.0,64545.0,0.247528]
["bitfinex","BTCUSD",1728895680129,0.0074571,64547.0,64545.0,0.247528]
["bitfinex","BTCUSD",1728895680397,0.0144571,64547.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895680641,0.34371278,64546.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895682225,0.34871278,64546.0,64545.0,0.0926]
["bitfinex","BTCUSD",1728895682474,0.34871278,64546.0,64535.0,0.154953]
["bitfinex","BTCUSD",1728895682475,0.154942,64541.0,64535.0,0.154953]
["bitfinex","BTCUSD",1728895682690,0.154942,64541.0,64540.0,0.23255634]
["bitfinex","BTCUSD",1728895682913,0.154943,64540.0,64535.0,0.154953]
["bitfinex","BTCUSD",1728895683416,0.154939,64542.0,64536.0,0.154951]
["bitfinex","BTCUSD",1728895683654,0.154939,64542.0,64537.0,0.0938]
["bitfinex","BTCUSD",1728895684797,0.156939,64542.0,64537.0,0.0938]
["bitfinex","BTCUSD",1728895685278,0.154944,64540.0,64537.0,0.0938]
["bitfinex","BTCUSD",1728895686020,0.311877,64542.0,64537.0,0.0938]
["bitfinex","BTCUSD",1728895686250,0.311877,64542.0,64532.0,0.0757]
["bitfinex","BTCUSD",1728895686251,0.154959,64533.0,64532.0,0.0757]
["bitfinex","BTCUSD",1728895686480,0.154959,64533.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895686481,0.18252677,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895686700,0.18422401,64533.0,64530.0,0.154965]
["bitfinex","BTCUSD",1728895686701,0.02756077,64533.0,64530.0,0.154965]
["bitfinex","BTCUSD",1728895686940,0.18878478,64533.0,64532.0,0.0909]
["bitfinex","BTCUSD",1728895687877,0.19278478,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895688187,0.18878478,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895688415,0.19678478,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895688662,0.35574378,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895688890,0.34774378,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895689358,0.35074378,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895689581,0.19578478,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895689799,0.35074378,64533.0,64532.0,0.1692]
["bitfinex","BTCUSD",1728895690500,0.35074378,64533.0,64532.0,0.0909]
["bitfinex","BTCUSD",1728895690719,0.34674378,64533.0,64532.0,0.0909]
["bitfinex","BTCUSD",1728895691166,0.35074378,64533.0,64532.0,0.0909]
["bitfinex","BTCUSD",1728895691382,0.34374378,64533.0,64532.0,0.0909]
["bitfinex","BTCUSD",1728895691612,0.34374378,64533.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895691613,0.18252677,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895691838,0.34375078,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895693637,0.18878478,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895693859,0.18878478,64530.0,64529.0,0.079223]
["bitfinex","BTCUSD",1728895694059,0.19478478,64530.0,64529.0,0.079223]
["bitfinex","BTCUSD",1728895694276,0.18878478,64530.0,64529.0,0.079223]
["bitfinex","BTCUSD",1728895694704,0.19478478,64530.0,64529.0,0.079223]
["bitfinex","BTCUSD",1728895694928,0.006,64530.0,64529.0,0.079223]
["bitfinex","BTCUSD",1728895695161,0.006,64530.0,64529.0,0.327292]
["bitfinex","BTCUSD",1728895695642,0.006,64530.0,64529.0,0.3735665]
["bitfinex","BTCUSD",1728895695856,0.006,64530.0,64529.0,0.39670375]
["bitfinex","BTCUSD",1728895695857,0.011,64530.0,64529.0,0.39670375]
["bitfinex","BTCUSD",1728895696533,0.006,64530.0,64529.0,0.39670375]
["bitfinex","BTCUSD",1728895696761,0.006,64530.0,64529.0,0.34307638]
["bitfinex","BTCUSD",1728895696977,0.011,64530.0,64529.0,0.34307638]
["bitfinex","BTCUSD",1728895697436,0.011,64530.0,64529.0,0.43562539]
["bitfinex","BTCUSD",1728895698582,0.23255634,64543.0,64536.0,0.154951]
["bitfinex","BTCUSD",1728895698803,0.39378035,64543.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895699012,0.15494,64541.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895699225,0.309875,64542.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895699226,0.154943,64540.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895701019,0.157943,64540.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895701255,0.003,64540.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895701487,0.157943,64540.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895701947,0.160943,64540.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895702608,0.006,64540.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895704042,0.154947,64538.0,64537.0,0.0957]
["bitfinex","BTCUSD",1728895704291,0.154947,64538.0,64533.0,0.04634187]
["bitfinex","BTCUSD",1728895704292,0.00456077,64538.0,64533.0,0.04634187]
["bitfinex","BTCUSD",1728895704539,0.464853,64537.0,64533.0,0.04634187]
["bitfinex","BTCUSD",1728895704742,0.464853,64537.0,64532.0,0.14364187]
["bitfinex","BTCUSD",1728895704743,0.154951,64537.0,64532.0,0.14364187]
["bitfinex","BTCUSD",1728895704959,0.154953,64536.0,64532.0,0.14364187]
["bitfinex","BTCUSD",1728895705175,0.309901,64537.0,64532.0,0.14364187]
["bitfinex","BTCUSD",1728895705425,0.154954,64535.0,64532.0,0.14364187]
["bitfinex","BTCUSD",1728895706883,0.309901,64537.0,64532.0,0.14371824]
["bitfinex","BTCUSD",1728895707110,0.309901,64537.0,64530.0,0.04641824]
["bitfinex","BTCUSD",1728895707111,0.00456077,64531.0,64530.0,0.04641824]
["bitfinex","BTCUSD",1728895707314,0.00456077,64531.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895707315,0.18252677,64530.0,64529.0,0.04724124]
["bitfinex","BTCUSD",1728895707531,0.34375078,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895709717,0.19178478,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895709975,0.35275078,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895710197,0.34675078,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895710439,0.19178478,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895710662,0.19578478,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895710939,0.35075078,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895711177,0.19578478,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895711659,0.35075078,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895713553,0.35239678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895723042,0.43559678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895729441,0.35239678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895733043,0.35239678,64530.0,64529.0,0.094323]
["bitfinex","BTCUSD",1728895734644,0.35239678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895739631,0.43689678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895740516,0.42989678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895740746,0.55689678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895740989,0.55489678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895741662,0.54189678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895741911,0.55589678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895742357,0.68542828,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895742581,0.54389678,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895742816,0.68542828,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895743062,0.69942828,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895747356,0.70142828,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895747784,0.69942828,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895749603,0.70142828,64530.0,64529.0,0.000823]
["bitfinex","BTCUSD",1728895749834,1.02937696,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895750098,0.99374828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895750344,0.96574828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895750818,0.97974828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895751302,0.99374828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895752046,1.52626628,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895752527,0.92706128,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895754161,0.92975668,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895754407,0.78822518,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895754635,0.92975668,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895755111,0.92706128,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895756258,0.78552978,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895756515,0.78352978,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895756740,0.61992828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895760274,0.67066573,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895760727,1.95090028,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895761656,1.98652896,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895761885,1.15702128,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895762155,0.60792828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895762377,0.62192828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895762598,0.61992828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895762827,0.59192828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895763064,0.60592828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895763296,0.60792828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895763927,0.62192828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895764382,0.60792828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895764909,0.61992828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895765111,0.60592828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895765596,0.61992828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895767668,0.47839678,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895767895,0.61992828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895768130,0.47839678,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895768367,0.61992828,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895770024,0.56937844,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895773592,0.6603601,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895779082,0.47839678,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895779313,0.56937844,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895780516,0.56919152,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895783140,0.55519152,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895783633,0.56919152,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895784325,0.55519152,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895785074,0.54119152,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895785299,0.56919152,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895787621,0.47820986,64530.0,64529.0,1e-06]
["bitfinex","BTCUSD",1728895787904,0.35039678,64530.0,64529.0,0.169801]
["bitfinex","BTCUSD",1728895788364,0.19543078,64530.0,64529.0,0.169801]
["bitfinex","BTCUSD",1728895788589,0.19543078,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895788848,0.19543078,64530.0,64529.0,0.22451528]
["bitfinex","BTCUSD",1728895788849,0.18143078,64530.0,64529.0,0.22451528]
["bitfinex","BTCUSD",1728895789076,0.32239678,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895789310,0.33639678,64530.0,64529.0,0.20127846]
["bitfinex","BTCUSD",1728895789529,0.35939678,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895789719,0.34539678,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895789967,0.36939678,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895790435,0.36483601,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895790664,0.36939678,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895790890,0.36483601,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895791360,0.18517277,64530.0,64529.0,0.154801]
["bitfinex","BTCUSD",1728895794402,0.18517277,64530.0,64529.0,0.155623]
["bitfinex","BTCUSD",1728895794894,0.20034139,64530.0,64529.0,0.155623]
["bitfinex","BTCUSD",1728895795358,0.04081462,64530.0,64529.0,0.155623]
["bitfinex","BTCUSD",1728895795583,0.025646,64530.0,64529.0,0.24660466]
["bitfinex","BTCUSD",1728895795829,0.38750734,64537.0,64533.0,0.1739]
["bitfinex","BTCUSD",1728895796049,0.38750734,64537.0,64534.0,0.1739]
["bitfinex","BTCUSD",1728895796050,0.23255634,64537.0,64534.0,0.1739]
["bitfinex","BTCUSD",1728895796304,0.154949,64537.0,64534.0,0.1739]
["bitfinex","BTCUSD",1728895796569,0.154949,64537.0,64532.0,0.15496]
["bitfinex","BTCUSD",1728895796570,0.154949,64537.0,64533.0,0.1739]
["bitfinex","BTCUSD",1728895796790,0.154949,64537.0,64534.0,0.1739]
["bitfinex","BTCUSD",1728895797010,0.154949,64537.0,64532.0,0.15496]
["bitfinex","BTCUSD",1728895797233,0.154955,64535.0,64532.0,0.1701]
["bitfinex","BTCUSD",1728895797478,0.012,64537.0,64532.0,0.1701]
["bitfinex","BTCUSD",1728895797696,0.16695,64537.0,64533.0,0.1749]
["bitfinex","BTCUSD",1728895797937,0.16695,64537.0,64534.0,0.1749]
["bitfinex","BTCUSD",1728895798138,0.16695,64537.0,64535.0,0.0965]
["bitfinex","BTCUSD",1728895798402,0.16595,64537.0,64535.0,0.0965]
["bitfinex","BTCUSD",1728895798865,0.165951,64537.0,64535.0,0.0965]
["bitfinex","BTCUSD",1728895799115,0.176951,64537.0,64535.0,0.0965]
["bitfinex","BTCUSD",1728895799342,0.154951,64537.0,64535.0,0.0965]
["bitfinex","BTCUSD",1728895799565,0.154952,64536.0,64535.0,0.0975]
["bitfinex","BTCUSD",1728895799787,0.34373678,64536.0,64535.0,0.0975]
["bitfinex","BTCUSD",1728895800689,0.34373678,64536.0,64535.0,0.0985]
["bitfinex","BTCUSD",1728895800901,0.34373678,64536.0,64535.0,0.0975]
["bitfinex","BTCUSD",1728895801339,0.35373678,64536.0,64535.0,0.0975]
["bitfinex","BTCUSD",1728895801773,0.36373678,64536.0,64535.0,0.0985]
["bitfinex","BTCUSD",1728895805654,0.45471844,64536.0,64535.0,0.002]
["bitfinex","BTCUSD",1728895807254,0.5373441,64536.0,64535.0,0.001]
["bitfinex","BTCUSD",1728895807480,0.15952677,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895807699,0.43473244,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895808193,0.7119141,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895809076,0.7219141,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895809295,0.74041907,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895809539,0.73841907,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895809984,0.55645575,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895810203,0.68820547,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895810679,0.70220547,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895811128,0.69320547,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895811342,0.70720547,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895811576,0.72246102,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895813541,0.72091252,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895816799,0.63471252,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895817034,0.63971252,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895818138,0.46245783,64530.0,64529.0,0.092422]
["bitfinex","BTCUSD",1728895818403,0.46245783,64530.0,64529.0,0.170822]
["bitfinex","BTCUSD",1728895818404,0.20749183,64530.0,64529.0,0.170822]
["bitfinex","BTCUSD",1728895818627,0.028,64530.0,64529.0,0.170822]
["bitfinex","BTCUSD",1728895818846,0.028,64530.0,64529.0,0.325791]
["bitfinex","BTCUSD",1728895819073,0.014,64530.0,64529.0,0.325791]
["bitfinex","BTCUSD",1728895819309,0.001644,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1728895819527,0.001644,64536.0,64535.0,0.324954]
["bitfinex","BTCUSD",1728895820198,0.001644,64536.0,64535.0,0.17]
["bitfinex","BTCUSD",1728895820865,0.34383228,64536.0,64535.0,0.0916]
["bitfinex","BTCUSD",1728895821082,0.44383228,64536.0,64535.0,0.0916]
["bitfinex","BTCUSD",1728895821742,0.1,64535.0,64529.0,0.079222]
["bitfinex","BTCUSD",1728895821988,0.18097827,64530.0,64529.0,0.079222]
["bitfinex","BTCUSD",1728895822283,0.34220228,64530.0,64529.0,0.079222]
["bitfinex","BTCUSD",1728895822505,0.34220228,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895822757,0.619843,64533.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895822758,0.00301227,64533.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895822971,0.00301227,64531.0,64530.0,0.1724]
["bitfinex","BTCUSD",1728895823197,0.001,64535.0,64530.0,0.1724]
["bitfinex","BTCUSD",1728895823417,0.001,64535.0,64529.0,0.01643284]
["bitfinex","BTCUSD",1728895823418,0.001,64535.0,64533.0,0.0792]
["bitfinex","BTCUSD",1728895823642,0.001,64535.0,64534.0,0.248157]
["bitfinex","BTCUSD",1728895823898,0.003,64535.0,64534.0,0.248157]
["bitfinex","BTCUSD",1728895824345,0.001644,64536.0,64534.0,0.248157]
["bitfinex","BTCUSD",1728895824346,0.001644,64536.0,64534.0,0.154957]
["bitfinex","BTCUSD",1728895824586,0.001644,64536.0,64535.0,0.248154]
["bitfinex","BTCUSD",1728895825264,0.001644,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895825480,0.003644,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895825693,0.003644,64536.0,64535.0,0.248154]
["bitfinex","BTCUSD",1728895826421,0.003644,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895827581,0.001644,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895828044,0.006644,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895829195,0.161596,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895830527,0.006644,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895839761,0.161596,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895841633,0.34883228,64536.0,64535.0,0.0932]
["bitfinex","BTCUSD",1728895841873,0.34883228,64536.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895841874,0.18097827,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895842109,0.34220228,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895842345,0.34220228,64530.0,64529.0,0.100422]
["bitfinex","BTCUSD",1728895844314,0.34320228,64530.0,64529.0,0.100422]
["bitfinex","BTCUSD",1728895847696,0.18823628,64530.0,64529.0,0.100422]
["bitfinex","BTCUSD",1728895847914,0.34320228,64530.0,64529.0,0.100422]
["bitfinex","BTCUSD",1728895850051,0.34320228,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895851184,0.34220228,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895851419,0.34520228,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895851654,0.34420228,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895851876,0.35180467,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895852097,0.35780467,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895853006,0.35580467,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895853685,0.36280467,64530.0,64529.0,0.000822]
["bitfinex","BTCUSD",1728895854889,0.18099327,64524.0,64523.0,0.09229645]
["bitfinex","BTCUSD",1728895855129,0.34221728,64524.0,64523.0,0.09229645]
["bitfinex","BTCUSD",1728895856821,0.34321728,64524.0,64523.0,0.09229645]
["bitfinex","BTCUSD",1728895858828,0.18099527,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895859048,0.483969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895860692,0.500969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895860931,0.492969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895861189,0.483969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895861422,0.503969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895861643,0.493969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895861875,0.503969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895862098,0.493969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895862862,0.483969,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895863112,0.35221928,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895863588,0.36221928,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895866638,0.35221928,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895866855,0.35286328,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895867298,0.35186328,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895867524,0.34386328,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895867773,0.34986328,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895868005,0.35486328,64523.0,64522.0,0.096322]
["bitfinex","BTCUSD",1728895884806,0.35486328,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895889617,0.35486328,64523.0,64522.0,0.171222]
["bitfinex","BTCUSD",1728895892563,0.19686801,64523.0,64522.0,0.171222]
["bitfinex","BTCUSD",1728895893201,0.19686801,64523.0,64522.0,0.2177213]
["bitfinex","BTCUSD",1728895893420,0.19686801,64523.0,64522.0,0.171222]
["bitfinex","BTCUSD",1728895893636,0.19086801,64523.0,64522.0,0.171222]
["bitfinex","BTCUSD",1728895893853,0.18586801,64523.0,64522.0,0.171222]
["bitfinex","BTCUSD",1728895894076,0.34786328,64523.0,64522.0,0.171222]
["bitfinex","BTCUSD",1728895894552,0.34386328,64523.0,64522.0,0.24096493]
["bitfinex","BTCUSD",1728895894760,0.34486328,64523.0,64522.0,0.24096493]
["bitfinex","BTCUSD",1728895895205,0.34486328,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895896989,0.34486328,64523.0,64522.0,0.099222]
["bitfinex","BTCUSD",1728895899646,0.002644,64523.0,64522.0,0.331207]
["bitfinex","BTCUSD",1728895899860,0.002644,64523.0,64522.0,0.29257591]
["bitfinex","BTCUSD",1728895900071,0.002644,64523.0,64522.0,0.176222]
["bitfinex","BTCUSD",1728895900280,0.157627,64523.0,64522.0,0.29255581]
["bitfinex","BTCUSD",1728895900540,0.157627,64523.0,64522.0,0.176222]
["bitfinex","BTCUSD",1728895900754,0.31885101,64523.0,64522.0,0.099222]
["bitfinex","BTCUSD",1728895901166,0.34185101,64523.0,64522.0,0.19227784]
["bitfinex","BTCUSD",1728895901370,0.34085101,64523.0,64522.0,0.19227784]
["bitfinex","BTCUSD",1728895901608,0.34085101,64523.0,64522.0,0.099222]
["bitfinex","BTCUSD",1728895901852,0.34185101,64523.0,64522.0,0.099222]
["bitfinex","BTCUSD",1728895902129,0.5631132,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895902304,0.6631132,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895902525,0.67553812,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895903382,0.67953812,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895903808,0.67953812,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895903809,0.67453812,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895904016,0.68053812,64523.0,64522.0,0.001822]
["bitfinex","BTCUSD",1728895904225,0.68053812,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895904397,0.67653812,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895904667,0.7057112,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895905013,0.6977112,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895905221,0.7087112,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895906076,0.7007112,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895906524,0.7117112,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895907421,0.7137112,64523.0,64522.0,0.000822]
["bitfinex","BTCUSD",1728895907870,0.41119727,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895908095,2.01505613,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895908332,2.54704761,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895910199,2.56104761,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895910420,2.34064561,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895910656,2.3606752,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895910874,2.3746752,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895911322,2.21902528,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895911552,2.23302528,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895911797,2.3746752,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895912063,2.3606752,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895912297,1.5606382,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895912519,0.88904728,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895912749,1.0326972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895914131,1.0186972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895914352,1.0326972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895915028,1.03539387,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895915467,1.0326972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895915667,1.0186972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895915907,1.0326972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895918567,1.0186972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895918998,1.0326972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895920089,0.9762972,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895920322,0.83464728,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895920518,0.9263102,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895920945,0.47522128,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895921183,0.6168712,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895921390,0.47522128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895921604,0.5938712,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895922285,0.5888712,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895922937,0.4938712,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895923388,0.5168712,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895924315,0.6118712,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895924543,0.6168712,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895929448,0.6118712,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895929671,0.37022128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895930390,0.35622128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895930607,0.37022128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895931584,0.35622128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895931813,0.34222128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895932251,0.35622128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895932467,0.34222128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895932685,0.34822128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895932902,0.45522128,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895935766,0.54623396,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895936640,0.54787796,64522.0,64521.0,0.090601]
["bitfinex","BTCUSD",1728895945660,0.55287796,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895947860,0.64389064,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895948097,0.94511164,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895948320,1.10648135,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895948530,0.94711164,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895948739,0.94511164,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895948949,0.79070764,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895949157,0.78470764,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895949386,0.81270764,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895949598,0.79870764,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895949803,0.78470764,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895950270,0.79870764,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895950477,0.80070764,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895950909,2.00720164,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895951123,1.03265464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895951333,1.01865464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895951802,1.03265464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895952444,0.85062928,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895952674,1.03265464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895954090,1.03535113,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895954337,1.03265464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895955212,0.85062928,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895955449,1.03265464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895957514,1.03465464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895957974,1.03265464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895958446,1.03465464,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895959870,1.10399922,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895960100,1.18324071,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895960323,1.10399922,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895961717,1.10199922,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728895961936,0.45386528,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895962168,0.44886528,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895962388,0.54487796,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895962838,0.52587796,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895963068,0.51187796,64522.0,64521.0,0.175201]
["bitfinex","BTCUSD",1728895963299,0.54787796,64522.0,64521.0,0.175201]
["bitfinex","BTCUSD",1728895963522,0.56087796,64522.0,64521.0,0.175201]
["bitfinex","BTCUSD",1728895963761,0.53987796,64522.0,64521.0,0.175201]
["bitfinex","BTCUSD",1728895963984,0.53487796,64522.0,64521.0,0.175201]
["bitfinex","BTCUSD",1728895965112,0.54587796,64522.0,64521.0,0.175201]
["bitfinex","BTCUSD",1728895965575,0.55687796,64522.0,64521.0,0.175201]
["bitfinex","BTCUSD",1728895967543,0.56187796,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895978171,0.55687796,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895978398,0.56187796,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895984665,0.55687796,64522.0,64521.0,0.097001]
["bitfinex","BTCUSD",1728895984919,0.33985301,64522.0,64521.0,0.176401]
["bitfinex","BTCUSD",1728895985387,0.34286528,64522.0,64521.0,0.176401]
["bitfinex","BTCUSD",1728895986280,0.36586528,64522.0,64521.0,0.176401]
["bitfinex","BTCUSD",1728895991417,0.36285301,64522.0,64521.0,0.176401]
["bitfinex","BTCUSD",1728895991636,0.36586528,64522.0,64521.0,0.176401]
["bitfinex","BTCUSD",1728895993878,0.023644,64522.0,64521.0,0.176401]
["bitfinex","BTCUSD",1728895994315,0.023644,64522.0,64521.0,0.1868805]
["bitfinex","BTCUSD",1728895994773,0.167629,64522.0,64521.0,0.1868805]
["bitfinex","BTCUSD",1728895994992,0.170629,64522.0,64521.0,0.1868805]
["bitfinex","BTCUSD",1728895995222,0.159629,64522.0,64521.0,0.1868805]
["bitfinex","BTCUSD",1728895995662,0.161629,64522.0,64521.0,0.1868805]
["bitfinex","BTCUSD",1728895996100,0.161629,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728895996101,0.006644,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728895996310,0.003644,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728895998161,0.158629,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728895998389,0.003644,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728896003034,0.158629,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728896003688,0.003644,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728896006382,0.158629,64522.0,64521.0,0.1878805]
["bitfinex","BTCUSD",1728896007255,0.158629,64522.0,64521.0,0.177401]
["bitfinex","BTCUSD",1728896007478,0.158629,64522.0,64521.0,0.1878737]
["bitfinex","BTCUSD",1728896011870,0.52388378,64522.0,64521.0,0.0114737]
["bitfinex","BTCUSD",1728896012117,0.52406528,64522.0,64521.0,0.001001]
["bitfinex","BTCUSD",1728896013055,0.52206528,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896013282,0.54079305,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896013753,0.54879305,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896013983,0.63980573,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896014900,0.63180573,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896015136,0.64280573,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896015568,0.65842709,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896016463,0.56741441,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896016709,0.65842709,64522.0,64521.0,1e-06]
["bitfinex","BTCUSD",1728896018102,0.00301227,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896018336,0.61215796,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896018557,0.6529025,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896019444,0.62415796,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896019694,0.61515796,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896019892,0.6629892,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896021686,0.6869892,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896023900,0.69453626,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896033417,0.61563626,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896033976,0.45079234,64512.0,64511.0,0.091923]
["bitfinex","BTCUSD",1728896034201,0.59263626,64512.0,64511.0,0.091923]
["bitfinex","BTCUSD",1728896034916,0.59263626,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896034917,0.56863626,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896035152,0.59163626,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896035366,0.61063626,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896038403,0.46879234,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896039301,0.61063626,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896039992,0.55982553,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896041555,0.46879234,64512.0,64511.0,0.099823]
["bitfinex","BTCUSD",1728896041770,0.55982553,64512.0,64511.0,0.182023]
["bitfinex","BTCUSD",1728896050164,0.55227847,64512.0,64511.0,0.182023]
["bitfinex","BTCUSD",1728896050682,0.45227847,64512.0,64511.0,0.182023]
["bitfinex","BTCUSD",1728896055149,0.45209152,64512.0,64511.0,0.182023]
["bitfinex","BTCUSD",1728896059831,0.4492662,64512.0,64511.0,0.182023]
["bitfinex","BTCUSD",1728896060089,0.45209152,64512.0,64511.0,0.182023]
["bitfinex","BTCUSD",1728896062977,0.45209152,64512.0,64511.0,0.099823]
["bitfinex","BTCUSD",1728896071875,0.45209152,64512.0,64511.0,0.000823]
["bitfinex","BTCUSD",1728896072579,0.24605919,64505.0,64504.0,0.0991]
["bitfinex","BTCUSD",1728896072797,0.4302832,64505.0,64504.0,0.0991]
["bitfinex","BTCUSD",1728896073803,0.4332832,64505.0,64504.0,0.0991]
["bitfinex","BTCUSD",1728896074516,0.4352832,64505.0,64504.0,0.0991]
["bitfinex","BTCUSD",1728896075700,0.4352832,64505.0,64504.0,0.099923]
["bitfinex","BTCUSD",1728896079554,0.34425001,64505.0,64504.0,0.099923]
["bitfinex","BTCUSD",1728896080192,0.160026,64505.0,64504.0,0.099923]
["bitfinex","BTCUSD",1728896080410,0.005,64505.0,64504.0,0.179023]
["bitfinex","BTCUSD",1728896081123,0.160026,64505.0,64504.0,0.179023]
["bitfinex","BTCUSD",1728896081319,0.005,64505.0,64504.0,0.179023]
["bitfinex","BTCUSD",1728896081785,0.160026,64505.0,64504.0,0.179023]
["bitfinex","BTCUSD",1728896083682,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896084337,0.160026,64505.0,64504.0,0.24467537]
["bitfinex","BTCUSD",1728896084552,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896085272,0.160026,64505.0,64504.0,0.24467537]
["bitfinex","BTCUSD",1728896086380,0.160026,64505.0,64504.0,0.22140992]
["bitfinex","BTCUSD",1728896086612,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896088397,0.160026,64505.0,64504.0,0.24469373]
["bitfinex","BTCUSD",1728896088598,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896088814,0.160026,64505.0,64504.0,0.24469373]
["bitfinex","BTCUSD",1728896089465,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896089680,0.160026,64505.0,64504.0,0.24469373]
["bitfinex","BTCUSD",1728896090140,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896090581,0.160026,64505.0,64504.0,0.24469373]
["bitfinex","BTCUSD",1728896090802,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896091242,0.160026,64505.0,64504.0,0.22141355]
["bitfinex","BTCUSD",1728896091709,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896091929,0.160026,64505.0,64504.0,0.24469373]
["bitfinex","BTCUSD",1728896093282,0.160026,64505.0,64504.0,0.24469916]
["bitfinex","BTCUSD",1728896095533,0.160026,64505.0,64504.0,0.174846]
["bitfinex","BTCUSD",1728896095758,0.160026,64505.0,64504.0,0.24470386]
["bitfinex","BTCUSD",1728896097587,0.160066,64505.0,64504.0,0.24470386]
["bitfinex","BTCUSD",1728896100901,0.16171,64505.0,64504.0,0.24470386]
["bitfinex","BTCUSD",1728896101571,0.16171,64505.0,64504.0,0.24470772]
["bitfinex","BTCUSD",1728896101995,0.34593401,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896102875,0.34293401,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896103303,0.34593401,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896104601,0.34793401,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896104827,0.34093401,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896105038,0.34293401,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896105253,0.34393401,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896106527,0.4349672,64505.0,64504.0,0.095746]
["bitfinex","BTCUSD",1728896109655,0.4349672,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896111233,0.47571174,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896111484,0.43779252,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896112461,0.43579252,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896112678,0.43879252,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896113171,0.43779252,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896113412,0.53082571,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896113634,0.74657025,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896113882,0.79293044,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896114123,0.75986111,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896114579,0.77086111,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896114805,0.57779473,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896115049,0.75686111,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896115547,0.76686111,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896116017,0.75686111,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896116262,0.58879473,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896116753,0.46405019,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896117070,0.44108338,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896117295,0.45508338,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896117494,0.43825806,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896117694,0.34722487,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896117905,0.36122487,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896118119,0.33193401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896118294,0.31793401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896118503,0.34293401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896118973,0.35193401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896119412,0.35793401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896119688,0.34693401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896119921,0.35293401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896121262,0.34693401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896121698,0.35393401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896121931,0.34793401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896122578,0.35493401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896123003,0.34093401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896123219,0.34493401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896123464,0.34993401,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896125039,0.35275933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896127357,0.36041973,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896128405,0.35275933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896132968,0.35275933,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896133180,0.34993401,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896136431,0.16071,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896136665,0.16171,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896136883,0.17571,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896137123,0.16171,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896137575,0.17571,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896138210,0.17071,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896138658,0.17471,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896139768,0.17071,64505.0,64504.0,0.183223]
["bitfinex","BTCUSD",1728896140440,0.4459672,64505.0,64504.0,0.099923]
["bitfinex","BTCUSD",1728896140674,0.48671174,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896140888,0.4459672,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896142923,0.54879252,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896143338,0.55624006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896143772,0.54224006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896144200,0.55624006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896145282,0.56024006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896145908,0.55624006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896146131,0.56024006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896146579,0.55624006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896146809,0.54224006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896147022,0.55224006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896147441,0.56624006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896148276,0.55624006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896148697,0.55424006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896149585,0.56824006,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896150215,0.36975933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896150475,0.34675933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896151344,0.33475933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896151792,0.33275933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896151996,0.34675933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896152205,0.33475933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896152413,0.34975933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896152620,0.36375933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896156854,0.68657025,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896157087,0.55479252,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896158429,0.56225162,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896161420,0.46375933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896161631,0.55479252,64505.0,64504.0,0.097623]
["bitfinex","BTCUSD",1728896164359,0.45479252,64505.0,64504.0,0.097623]
["bitfinex","BTCUSD",1728896165719,0.36375933,64505.0,64504.0,0.097623]
["bitfinex","BTCUSD",1728896170650,0.36375933,64505.0,64504.0,0.10807646]
["bitfinex","BTCUSD",1728896174831,0.36375933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896175490,0.46375933,64505.0,64504.0,0.000823]
["bitfinex","BTCUSD",1728896176163,0.02491153,64503.0,64502.0,0.000823]
["bitfinex","BTCUSD",1728896176399,0.43219973,64503.0,64502.0,0.000823]
["bitfinex","BTCUSD",1728896176613,0.43502505,64503.0,64502.0,0.000823]
["bitfinex","BTCUSD",1728896177480,0.45302505,64503.0,64502.0,0.000823]
["bitfinex","BTCUSD",1728896178788,0.55302505,64503.0,64502.0,0.000823]
["bitfinex","BTCUSD",1728896181570,0.56067268,64503.0,64502.0,0.000823]
["bitfinex","BTCUSD",1728896190465,0.79322902,64503.0,64502.0,0.000823]
["bitfinex","BTCUSD",1728896190689,0.79322902,64503.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728896190690,0.28085832,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728896190909,0.44208233,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728896191390,0.44408233,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728896191618,0.44208233,64502.0,64501.0,0.000822]
["bitfinex","BTCUSD",1728896191846,0.08272532,64501.0,64500.0,0.03818564]
["bitfinex","BTCUSD",1728896192066,0.08272532,64501.0,64500.0,6.4e-07]
["bitfinex","BTCUSD",1728896192067,1.01292333,64501.0,64500.0,6.4e-07]
["bitfinex","BTCUSD",1728896192303,1.01292333,64501.0,64485.0,0.000823]
["bitfinex","BTCUSD",1728896192304,0.25789732,64486.0,64485.0,0.000823]
["bitfinex","BTCUSD",1728896192533,2.38745471,64486.0,64485.0,0.000823]
["bitfinex","BTCUSD",1728896192761,2.28298471,64486.0,64485.0,0.000823]
["bitfinex","BTCUSD",1728896193756,0.155122,64465.0,64464.0,0.000822]
["bitfinex","BTCUSD",1728896193983,0.37198051,64465.0,64464.0,0.000822]
["bitfinex","BTCUSD",1728896194209,0.28094732,64465.0,64464.0,0.000822]
["bitfinex","BTCUSD",1728896194432,0.178122,64465.0,64464.0,0.000822]
["bitfinex","BTCUSD",1728896194660,0.023,64471.0,64465.0,0.310245]
["bitfinex","BTCUSD",1728896194909,0.023,64470.0,64466.0,0.155119]
["bitfinex","BTCUSD",1728896195144,0.014,64465.0,64464.0,0.1020175]
["bitfinex","BTCUSD",1728896195375,0.014,64465.0,64464.0,0.41938019]
["bitfinex","BTCUSD",1728896195856,0.014,64465.0,64464.0,0.46589423]
["bitfinex","BTCUSD",1728896196083,0.023,64475.0,64472.0,0.0922]
["bitfinex","BTCUSD",1728896196310,0.16122401,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1728896196528,0.155082,64482.0,64473.0,0.0802]
["bitfinex","BTCUSD",1728896196782,0.16122401,64482.0,64480.0,0.0943]
["bitfinex","BTCUSD",1728896197016,0.01537951,64485.0,64480.0,0.0943]
["bitfinex","BTCUSD",1728896197246,0.01537951,64485.0,64483.0,0.0756]
["bitfinex","BTCUSD",1728896197484,0.01537951,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1728896197723,0.155065,64489.0,64484.0,0.155077]
["bitfinex","BTCUSD",1728896197957,0.155065,64489.0,64483.0,0.0756]
["bitfinex","BTCUSD",1728896197958,0.465185,64491.0,64485.0,0.155073]
["bitfinex","BTCUSD",1728896198178,0.155071,64487.0,64483.0,0.0756]
["bitfinex","BTCUSD",1728896198643,0.011,64485.0,64484.0,0.155076]
["bitfinex","BTCUSD",1728896198864,0.15507,64487.0,64483.0,0.0756]
["bitfinex","BTCUSD",1728896199095,0.155072,64486.0,64485.0,0.00202]
["bitfinex","BTCUSD",1728896199554,0.178072,64486.0,64485.0,0.00202]
["bitfinex","BTCUSD",1728896200907,0.178072,64486.0,64485.0,0.00402]
["bitfinex","BTCUSD",1728896201342,0.189072,64486.0,64485.0,0.00402]
["bitfinex","BTCUSD",1728896201581,0.35029601,64486.0,64485.0,0.00402]
["bitfinex","BTCUSD",1728896203717,0.35029601,64486.0,64485.0,0.004843]
["bitfinex","BTCUSD",1728896216239,0.35194201,64486.0,64485.0,0.004843]
["bitfinex","BTCUSD",1728896218204,0.35194201,64486.0,64485.0,0.00293147]
["bitfinex","BTCUSD",1728896218469,0.35194201,64486.0,64485.0,0.002823]
["bitfinex","BTCUSD",1728896220509,0.35194201,64486.0,64485.0,0.003033]
["bitfinex","BTCUSD",1728896222343,0.34236866,64486.0,64485.0,0.003033]
["bitfinex","BTCUSD",1728896223490,0.37717156,64486.0,64485.0,0.003033]
["bitfinex","BTCUSD",1728896223814,0.46823868,64486.0,64485.0,0.003033]
["bitfinex","BTCUSD",1728896224067,0.5190838,64486.0,64485.0,0.003033]
["bitfinex","BTCUSD",1728896224296,0.5080838,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896224722,0.5220838,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896224953,0.46829645,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896225393,0.48229645,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896226816,0.49129645,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896228919,0.48643826,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896230996,0.49420917,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896231219,0.48643826,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896233537,0.49405347,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896235116,0.49687879,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896237167,0.59687879,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896237791,0.59462208,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896238022,0.82717842,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896238251,0.71290943,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896238481,0.75750943,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896238937,0.80382912,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896239246,0.75750943,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896239460,0.80383598,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896239902,0.79483598,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896240103,0.67712208,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896240846,0.66312208,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896241334,0.67712208,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896245958,0.62631947,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896246229,0.54781947,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896248203,0.67871645,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896250303,0.43370984,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896250527,0.52481947,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896250980,0.65571645,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896251627,0.67871645,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896252548,0.75851645,64486.0,64485.0,0.001033]
["bitfinex","BTCUSD",1728896255453,0.28590432,64483.0,64482.0,0.00203]
["bitfinex","BTCUSD",1728896255674,1.33944633,64483.0,64482.0,0.00203]
["bitfinex","BTCUSD",1728896255891,1.38406702,64483.0,64482.0,0.00203]
["bitfinex","BTCUSD",1728896256112,1.31483502,64483.0,64482.0,0.00203]
["bitfinex","BTCUSD",1728896257062,1.32883502,64483.0,64482.0,0.00203]
["bitfinex","BTCUSD",1728896257277,0.18092332,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896257494,0.53325696,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896257711,0.57787765,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896258648,0.58887765,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896260395,0.60287765,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896261504,0.62626267,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896266201,0.7173723,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896267515,0.72006852,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896268154,0.7173723,64475.0,64474.0,0.000823]
["bitfinex","BTCUSD",1728896269299,0.62626267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896270022,0.51215304,64475.0,64474.0,0.179201]
["bitfinex","BTCUSD",1728896270252,0.60326267,64475.0,64474.0,0.097101]
["bitfinex","BTCUSD",1728896270485,0.60326267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896270486,0.54764198,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896270720,0.53364198,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896270949,0.54764198,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896271215,0.56164198,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896271431,0.60126267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896271644,0.61226267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896271861,0.62626267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896272071,0.7173723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896272989,0.7976723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896274537,0.7866723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896274975,0.8006723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896275427,0.7866723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896275649,0.8006723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896276775,0.7253723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896277669,0.63426267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896278809,0.60626267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896279034,0.62026267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896280205,0.63426267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896280444,0.62026267,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896280702,0.7891723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896281169,0.8031723,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896281377,0.85798302,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896281598,0.90426259,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896282049,0.7079476,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896282276,0.70799047,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896283687,0.66166803,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896284131,0.65666803,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896285519,0.65831203,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896287719,0.49517635,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896287936,0.49517635,64475.0,64474.0,0.096701]
["bitfinex","BTCUSD",1728896287937,0.61369134,64475.0,64474.0,0.096701]
["bitfinex","BTCUSD",1728896291949,0.46458504,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896292121,0.36458504,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896292802,0.35058504,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896293446,0.34775972,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896293676,0.36175972,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896294110,0.33375972,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896294564,0.33675972,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896294782,0.35358504,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896295003,0.33675972,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896295225,0.37375972,64475.0,64474.0,0.177801]
["bitfinex","BTCUSD",1728896295667,0.37375972,64475.0,64474.0,0.29631599]
["bitfinex","BTCUSD",1728896295668,0.03443771,64475.0,64474.0,0.29631599]
["bitfinex","BTCUSD",1728896295909,0.018644,64475.0,64474.0,0.29631599]
["bitfinex","BTCUSD",1728896296141,0.018644,64475.0,64474.0,0.30559583]
["bitfinex","BTCUSD",1728896296417,0.018644,64475.0,64474.0,0.46069683]
["bitfinex","BTCUSD",1728896296625,0.310156,64484.0,64476.0,0.155094]
["bitfinex","BTCUSD",1728896296848,0.39378035,64483.0,64479.0,0.11851499]
["bitfinex","BTCUSD",1728896297080,0.16122401,64483.0,64481.0,0.1695]
["bitfinex","BTCUSD",1728896297322,0.31630401,64483.0,64481.0,0.0974]
["bitfinex","BTCUSD",1728896297568,0.31630401,64483.0,64482.0,0.18390284]
["bitfinex","BTCUSD",1728896297569,0.16122401,64483.0,64482.0,0.18390284]
["bitfinex","BTCUSD",1728896297781,0.31630301,64483.0,64482.0,0.18390284]
["bitfinex","BTCUSD",1728896298637,0.014,64483.0,64482.0,0.30241783]
["bitfinex","BTCUSD",1728896298917,0.012,64484.0,64482.0,0.30241783]
["bitfinex","BTCUSD",1728896298918,0.012,64484.0,64483.0,0.33385368]
["bitfinex","BTCUSD",1728896299155,0.23255634,64491.0,64485.0,0.331674]
["bitfinex","BTCUSD",1728896299394,0.23255634,64491.0,64485.0,0.46136147]
["bitfinex","BTCUSD",1728896299618,0.23255634,64491.0,64485.0,0.45936147]
["bitfinex","BTCUSD",1728896299845,0.23255634,64491.0,64485.0,0.51656591]
["bitfinex","BTCUSD",1728896300070,0.3101,64496.0,64485.0,0.51856591]
["bitfinex","BTCUSD",1728896300293,0.155059,64492.0,64485.0,0.51856591]
["bitfinex","BTCUSD",1728896300531,0.23255634,64491.0,64485.0,0.51856591]
["bitfinex","BTCUSD",1728896300988,0.002646,64486.0,64485.0,0.52556591]
["bitfinex","BTCUSD",1728896302326,0.002646,64486.0,64485.0,0.51856591]
["bitfinex","BTCUSD",1728896302327,0.001646,64486.0,64485.0,0.51856591]
["bitfinex","BTCUSD",1728896302566,0.155046,64497.0,64494.0,0.1692]
["bitfinex","BTCUSD",1728896302781,0.155046,64497.0,64495.0,0.00907406]
["bitfinex","BTCUSD",1728896303004,0.33927201,64496.0,64495.0,0.00907406]
["bitfinex","BTCUSD",1728896303224,0.17805,64495.0,64494.0,0.1692]
["bitfinex","BTCUSD",1728896303468,0.33927401,64495.0,64494.0,0.1692]
["bitfinex","BTCUSD",1728896303908,0.33927401,64495.0,64494.0,0.1702]
["bitfinex","BTCUSD",1728896304376,0.33927401,64495.0,64494.0,0.0911]
["bitfinex","BTCUSD",1728896304608,0.33927401,64495.0,64494.0,0.0921]
["bitfinex","BTCUSD",1728896305930,0.15505,64495.0,64494.0,0.0921]
["bitfinex","BTCUSD",1728896306146,0.15505,64495.0,64494.0,0.171]
["bitfinex","BTCUSD",1728896306375,0.01568798,64499.0,64495.0,0.0979]
["bitfinex","BTCUSD",1728896306376,0.17072998,64499.0,64495.0,0.0979]
["bitfinex","BTCUSD",1728896306590,0.155044,64498.0,64497.0,0.0933]
["bitfinex","BTCUSD",1728896307107,0.155044,64498.0,64497.0,0.10234299]
["bitfinex","BTCUSD",1728896307972,0.155044,64498.0,64497.0,0.10334299]
["bitfinex","BTCUSD",1728896309139,0.156688,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896310079,0.001644,64498.0,64497.0,0.0983]
["bitfinex","BTCUSD",1728896310857,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896311602,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896311835,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896312067,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896312284,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896314415,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896315405,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896315871,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896318086,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896319046,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896319275,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896320688,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896320934,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896322819,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896324216,0.001644,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896324440,0.156687,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896328854,0.15650003,64498.0,64497.0,0.10734299]
["bitfinex","BTCUSD",1728896333922,0.15650003,64498.0,64497.0,0.0983]
["bitfinex","BTCUSD",1728896334156,0.15650003,64498.0,64497.0,0.10622648]
["bitfinex","BTCUSD",1728896334399,0.15650003,64498.0,64497.0,0.01192648]
["bitfinex","BTCUSD",1728896334643,0.15650003,64498.0,64497.0,0.005]
["bitfinex","BTCUSD",1728896334644,0.16350003,64498.0,64497.0,0.005]
["bitfinex","BTCUSD",1728896334874,0.15650003,64498.0,64497.0,0.01192648]
["bitfinex","BTCUSD",1728896335135,0.15650003,64498.0,64497.0,0.01292648]
["bitfinex","BTCUSD",1728896335378,0.16350003,64498.0,64497.0,0.01292648]
["bitfinex","BTCUSD",1728896335618,0.15650003,64498.0,64497.0,0.00792648]
["bitfinex","BTCUSD",1728896335831,0.16350003,64498.0,64497.0,0.001]
["bitfinex","BTCUSD",1728896336055,0.31772404,64498.0,64497.0,0.00792648]
["bitfinex","BTCUSD",1728896336292,0.155055,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1728896337439,0.3101,64496.0,64492.0,0.0947]
["bitfinex","BTCUSD",1728896337690,0.001,64493.0,64492.0,0.0987]
["bitfinex","BTCUSD",1728896338178,0.001,64493.0,64492.0,0.14503564]
["bitfinex","BTCUSD",1728896338399,0.001,64493.0,64492.0,0.0987]
["bitfinex","BTCUSD",1728896338632,0.006,64493.0,64492.0,0.0987]
["bitfinex","BTCUSD",1728896338902,0.155054,64494.0,64492.0,0.0947]
["bitfinex","BTCUSD",1728896339149,0.006,64493.0,64492.0,0.14103564]
["bitfinex","BTCUSD",1728896339386,0.006,64493.0,64492.0,0.14303564]
["bitfinex","BTCUSD",1728896339823,0.006,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1728896340047,0.006,64493.0,64492.0,0.14403564]
["bitfinex","BTCUSD",1728896340277,0.006,64493.0,64492.0,0.16720347]
["bitfinex","BTCUSD",1728896340512,0.161055,64493.0,64492.0,0.26787752]
["bitfinex","BTCUSD",1728896340753,0.161055,64493.0,64492.0,0.14114125]
["bitfinex","BTCUSD",1728896340978,0.155055,64493.0,64492.0,0.14514135]
["bitfinex","BTCUSD",1728896341201,0.161055,64493.0,64492.0,0.16836287]
["bitfinex","BTCUSD",1728896342078,0.155055,64493.0,64492.0,0.0947]
["bitfinex","BTCUSD",1728896342301,0.023,64492.0,64490.0,0.06973158]
["bitfinex","BTCUSD",1728896342534,0.178062,64490.0,64489.0,0.04649022]
["bitfinex","BTCUSD",1728896342762,0.155065,64489.0,64488.0,0.04649022]
["bitfinex","BTCUSD",1728896343002,0.155065,64489.0,64487.0,0.06973158]
["bitfinex","BTCUSD",1728896343003,0.178067,64488.0,64487.0,0.06973158]
["bitfinex","BTCUSD",1728896343235,0.15507,64487.0,64486.0,0.04732455]
["bitfinex","BTCUSD",1728896343457,0.31629401,64487.0,64486.0,0.000822]
["bitfinex","BTCUSD",1728896345250,0.32329401,64487.0,64486.0,0.001822]
["bitfinex","BTCUSD",1728896345704,0.16207,64487.0,64486.0,0.001822]
["bitfinex","BTCUSD",1728896345940,0.007,64487.0,64486.0,0.21205886]
["bitfinex","BTCUSD",1728896346173,0.007,64487.0,64486.0,0.29095886]
["bitfinex","BTCUSD",1728896346397,0.007,64487.0,64486.0,0.38383638]
["bitfinex","BTCUSD",1728896347970,0.007,64487.0,64486.0,0.53890838]
["bitfinex","BTCUSD",1728896348612,0.007,64487.0,64486.0,0.38383638]
["bitfinex","BTCUSD",1728896348834,0.007,64487.0,64486.0,0.53890838]
["bitfinex","BTCUSD",1728896349284,0.007,64487.0,64486.0,0.38383638]
["bitfinex","BTCUSD",1728896349743,0.007,64487.0,64486.0,0.53890838]
["bitfinex","BTCUSD",1728896350421,0.007,64487.0,64486.0,0.44603086]
["bitfinex","BTCUSD",1728896350664,0.007,64487.0,64486.0,0.29095886]
["bitfinex","BTCUSD",1728896350894,0.007,64487.0,64486.0,0.53903168]
["bitfinex","BTCUSD",1728896351574,0.007,64487.0,64486.0,0.38395968]
["bitfinex","BTCUSD",1728896353141,0.007,64487.0,64486.0,0.53903168]
["bitfinex","BTCUSD",1728896353377,0.007,64487.0,64486.0,0.38396539]
["bitfinex","BTCUSD",1728896353711,0.007,64487.0,64486.0,0.29095886]
["bitfinex","BTCUSD",1728896354146,0.007,64487.0,64486.0,0.38396781]
["bitfinex","BTCUSD",1728896355012,0.007,64487.0,64486.0,0.3839646]
["bitfinex","BTCUSD",1728896355260,0.007,64487.0,64486.0,0.3839636]
["bitfinex","BTCUSD",1728896355938,0.007,64487.0,64486.0,0.39558942]
["bitfinex","BTCUSD",1728896356372,0.007,64487.0,64486.0,0.30258468]
["bitfinex","BTCUSD",1728896357495,0.007,64487.0,64486.0,0.31100638]
["bitfinex","BTCUSD",1728896358180,0.007,64487.0,64486.0,0.46607838]
["bitfinex","BTCUSD",1728896358396,0.007,64487.0,64486.0,0.31100638]
["bitfinex","BTCUSD",1728896359031,0.007,64487.0,64486.0,0.46607838]
["bitfinex","BTCUSD",1728896359259,0.007,64487.0,64486.0,0.31100638]
["bitfinex","BTCUSD",1728896359525,0.007,64487.0,64486.0,0.29938056]
["bitfinex","BTCUSD",1728896359737,0.007,64487.0,64486.0,0.31100957]
["bitfinex","BTCUSD",1728896360169,0.007,64487.0,64486.0,0.46608157]
["bitfinex","BTCUSD",1728896360431,0.007,64487.0,64486.0,0.31100957]
["bitfinex","BTCUSD",1728896361647,0.007,64487.0,64486.0,0.31101106]
["bitfinex","BTCUSD",1728896362560,0.007,64487.0,64486.0,0.40401294]
["bitfinex","BTCUSD",1728896362803,0.007,64487.0,64486.0,0.40401297]
["bitfinex","BTCUSD",1728896363484,0.007,64487.0,64486.0,0.40401435]
["bitfinex","BTCUSD",1728896364152,0.007,64487.0,64486.0,0.46608306]
["bitfinex","BTCUSD",1728896364378,0.007,64487.0,64486.0,0.58233717]
["bitfinex","BTCUSD",1728896365129,0.007,64487.0,64486.0,0.46825774]
["bitfinex","BTCUSD",1728896365359,0.007,64487.0,64486.0,0.45662724]
["bitfinex","BTCUSD",1728896365594,0.007,64487.0,64486.0,0.46826042]
["bitfinex","BTCUSD",1728896366026,0.007,64487.0,64486.0,0.60776536]
["bitfinex","BTCUSD",1728896366252,0.007,64487.0,64486.0,0.46826042]
["bitfinex","BTCUSD",1728896368270,0.007,64487.0,64486.0,0.47026042]
["bitfinex","BTCUSD",1728896368542,0.007,64487.0,64486.0,0.60776734]
["bitfinex","BTCUSD",1728896368767,0.007,64487.0,64486.0,0.60976734]
["bitfinex","BTCUSD",1728896368987,0.007,64487.0,64486.0,0.46926042]
["bitfinex","BTCUSD",1728896369211,0.23255634,64493.0,64492.0,0.249457]
["bitfinex","BTCUSD",1728896369429,0.23255634,64493.0,64492.0,0.49568509]
["bitfinex","BTCUSD",1728896369648,0.00145703,64498.0,64492.0,0.34898942]
["bitfinex","BTCUSD",1728896369893,0.155046,64497.0,64496.0,0.06975417]
["bitfinex","BTCUSD",1728896370349,0.155045,64497.0,64496.0,0.07807759]
["bitfinex","BTCUSD",1728896370598,0.00145703,64498.0,64496.0,0.07807759]
["bitfinex","BTCUSD",1728896370827,0.15650203,64498.0,64497.0,0.04650278]
["bitfinex","BTCUSD",1728896371290,0.15650203,64498.0,64497.0,0.05481672]
["bitfinex","BTCUSD",1728896371952,0.15650203,64498.0,64497.0,0.05581672]
["bitfinex","BTCUSD",1728896372168,0.16250203,64498.0,64497.0,0.05581672]
["bitfinex","BTCUSD",1728896372404,0.15650203,64498.0,64497.0,0.05481672]
["bitfinex","BTCUSD",1728896372631,0.16250203,64498.0,64497.0,0.05481672]
["bitfinex","BTCUSD",1728896372848,0.16250203,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896373064,0.15650203,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896373547,0.15650203,64498.0,64497.0,0.05481672]
["bitfinex","BTCUSD",1728896373754,0.15650203,64498.0,64497.0,0.05781672]
["bitfinex","BTCUSD",1728896374422,0.16250203,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896374636,0.00745703,64498.0,64497.0,0.05781672]
["bitfinex","BTCUSD",1728896374867,0.01345703,64498.0,64497.0,0.05781672]
["bitfinex","BTCUSD",1728896375102,0.01345703,64498.0,64497.0,0.05481672]
["bitfinex","BTCUSD",1728896375315,0.00145703,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896375554,0.00745703,64498.0,64497.0,0.05981672]
["bitfinex","BTCUSD",1728896375765,0.00745703,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896375766,0.00145703,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896376212,0.00745703,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896377535,0.16250003,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896377999,0.00745703,64498.0,64497.0,0.05881672]
["bitfinex","BTCUSD",1728896378250,0.00745703,64498.0,64497.0,0.05964022]
["bitfinex","BTCUSD",1728896378453,0.16250003,64498.0,64497.0,0.05964022]
["bitfinex","BTCUSD",1728896383146,0.16250003,64498.0,64497.0,0.05963708]
["bitfinex","BTCUSD",1728896383880,0.00745703,64498.0,64497.0,0.21468208]
["bitfinex","BTCUSD",1728896384081,0.16250003,64498.0,64497.0,0.05963708]
["bitfinex","BTCUSD",1728896384290,0.00745703,64498.0,64497.0,0.01313594]
["bitfinex","BTCUSD",1728896384503,0.16250003,64498.0,64497.0,0.01313594]
["bitfinex","BTCUSD",1728896386230,0.16250003,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896386440,0.16250003,64498.0,64497.0,0.01365858]
["bitfinex","BTCUSD",1728896386652,0.16250003,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896387073,0.16250003,64498.0,64497.0,0.01365858]
["bitfinex","BTCUSD",1728896387294,0.16250003,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896387548,0.16250003,64498.0,64497.0,0.01365858]
["bitfinex","BTCUSD",1728896389798,0.16250003,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896405447,0.16250003,64498.0,64490.0,0.25335228]
["bitfinex","BTCUSD",1728896405448,0.04810017,64497.0,64490.0,0.25335228]
["bitfinex","BTCUSD",1728896405691,0.155053,64494.0,64490.0,0.25335228]
["bitfinex","BTCUSD",1728896405922,0.155053,64494.0,64490.0,0.02079594]
["bitfinex","BTCUSD",1728896406142,0.35885909,64497.0,64490.0,0.02079594]
["bitfinex","BTCUSD",1728896406410,0.155051,64495.0,64490.0,0.17585694]
["bitfinex","BTCUSD",1728896406644,0.155051,64495.0,64490.0,0.17585832]
["bitfinex","BTCUSD",1728896406888,0.155051,64495.0,64490.0,0.18085832]
["bitfinex","BTCUSD",1728896407129,0.155054,64494.0,64490.0,0.02579732]
["bitfinex","BTCUSD",1728896407370,0.155049,64496.0,64492.0,0.1163627]
["bitfinex","BTCUSD",1728896407583,0.155052,64495.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896407801,0.35885909,64497.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896407802,0.155049,64496.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896408326,0.15505,64495.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896408997,0.15605,64495.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896409462,0.15505,64495.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896409939,0.15905,64495.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896410163,0.004,64495.0,64494.0,0.09309128]
["bitfinex","BTCUSD",1728896410398,0.003,64495.0,64494.0,0.0933]
["bitfinex","BTCUSD",1728896410618,0.16522401,64495.0,64493.0,0.1163627]
["bitfinex","BTCUSD",1728896410835,0.16522401,64495.0,64493.0,0.09311803]
["bitfinex","BTCUSD",1728896410836,0.310106,64494.0,64493.0,0.09311803]
["bitfinex","BTCUSD",1728896411058,0.310106,64494.0,64491.0,0.1163627]
["bitfinex","BTCUSD",1728896411276,0.155055,64493.0,64492.0,0.09311862]
["bitfinex","BTCUSD",1728896411773,0.16722401,64495.0,64492.0,0.09311862]
["bitfinex","BTCUSD",1728896411774,0.006,64495.0,64492.0,0.09311862]
["bitfinex","BTCUSD",1728896411998,0.011,64495.0,64493.0,0.19251862]
["bitfinex","BTCUSD",1728896412217,0.005,64495.0,64494.0,0.1163627]
["bitfinex","BTCUSD",1728896412434,0.001,64495.0,64494.0,0.1163627]
["bitfinex","BTCUSD",1728896412621,0.001,64495.0,64493.0,0.1004]
["bitfinex","BTCUSD",1728896412940,0.04876509,64497.0,64493.0,0.27307893]
["bitfinex","BTCUSD",1728896413159,0.04876509,64497.0,64496.0,0.09310977]
["bitfinex","BTCUSD",1728896413599,0.04876509,64497.0,64496.0,0.21123686]
["bitfinex","BTCUSD",1728896413812,0.04876509,64497.0,64496.0,0.20928721]
["bitfinex","BTCUSD",1728896414040,0.04876509,64497.0,64496.0,0.0929]
["bitfinex","BTCUSD",1728896415162,0.05576509,64497.0,64496.0,0.0939]
["bitfinex","BTCUSD",1728896415374,0.05576509,64497.0,64496.0,0.21028721]
["bitfinex","BTCUSD",1728896415781,0.05576509,64497.0,64496.0,0.0939]
["bitfinex","BTCUSD",1728896416212,0.05576509,64497.0,64496.0,0.0949]
["bitfinex","BTCUSD",1728896416867,0.05576509,64497.0,64496.0,0.21128107]
["bitfinex","BTCUSD",1728896417081,0.05576509,64497.0,64496.0,0.21323686]
["bitfinex","BTCUSD",1728896417529,0.05576509,64497.0,64496.0,0.22208171]
["bitfinex","BTCUSD",1728896418863,0.05576509,64497.0,64496.0,0.33845526]
["bitfinex","BTCUSD",1728896419082,0.05576509,64497.0,64496.0,0.22208171]
["bitfinex","BTCUSD",1728896419294,0.05576509,64497.0,64496.0,0.33845634]
["bitfinex","BTCUSD",1728896419807,0.05576509,64497.0,64496.0,0.33845387]
["bitfinex","BTCUSD",1728896420238,0.05576509,64497.0,64496.0,0.45522971]
["bitfinex","BTCUSD",1728896420460,0.05576509,64497.0,64496.0,0.91628477]
["bitfinex","BTCUSD",1728896420676,0.05576509,64497.0,64496.0,0.96475589]
["bitfinex","BTCUSD",1728896421112,0.05576509,64497.0,64496.0,0.98536916]
["bitfinex","BTCUSD",1728896421545,0.04876509,64497.0,64496.0,0.98436916]
["bitfinex","BTCUSD",1728896421765,0.05376509,64497.0,64496.0,1.14559317]
["bitfinex","BTCUSD",1728896422482,0.05376509,64497.0,64496.0,1.61073317]
["bitfinex","BTCUSD",1728896422714,0.04876509,64497.0,64496.0,1.60939623]
["bitfinex","BTCUSD",1728896422930,0.04876509,64497.0,64496.0,1.61739623]
["bitfinex","BTCUSD",1728896423148,0.04876509,64497.0,64496.0,1.61239623]
["bitfinex","BTCUSD",1728896423377,0.00609564,64497.0,64496.0,1.37301165]
["bitfinex","BTCUSD",1728896423596,0.01473964,64497.0,64496.0,1.37090637]
["bitfinex","BTCUSD",1728896424042,0.00145703,64498.0,64497.0,0.25921968]
["bitfinex","BTCUSD",1728896424263,0.001646,64503.0,64502.0,0.4958814]
["bitfinex","BTCUSD",1728896424491,0.001646,64503.0,64502.0,1.51937278]
["bitfinex","BTCUSD",1728896424732,0.001646,64503.0,64502.0,1.52814704]
["bitfinex","BTCUSD",1728896425183,0.001646,64503.0,64502.0,1.4891633]
["bitfinex","BTCUSD",1728896425403,0.001646,64503.0,64502.0,1.52802768]
["bitfinex","BTCUSD",1728896425624,0.007646,64503.0,64502.0,1.52902768]
["bitfinex","BTCUSD",1728896425845,0.007646,64503.0,64502.0,1.32349294]
["bitfinex","BTCUSD",1728896426296,0.001646,64512.0,64511.0,0.55762354]
["bitfinex","BTCUSD",1728896426541,0.001646,64512.0,64511.0,1.18388755]
["bitfinex","BTCUSD",1728896426777,0.001644,64523.0,64520.0,0.00417468]
["bitfinex","BTCUSD",1728896427005,0.001644,64523.0,64520.0,0.92257154]
["bitfinex","BTCUSD",1728896427247,0.001644,64522.0,64520.0,1.0923964]
["bitfinex","BTCUSD",1728896427694,0.001644,64522.0,64520.0,1.1923964]
["bitfinex","BTCUSD",1728896428803,0.001644,64522.0,64520.0,1.1933964]
["bitfinex","BTCUSD",1728896428995,0.001644,64522.0,64520.0,1.1923964]
["bitfinex","BTCUSD",1728896429477,0.001644,64522.0,64520.0,1.30905113]
["bitfinex","BTCUSD",1728896429709,0.001644,64522.0,64520.0,0.81083553]
["bitfinex","BTCUSD",1728896429996,0.012644,64521.0,64520.0,0.93017239]
["bitfinex","BTCUSD",1728896430649,0.001644,64521.0,64520.0,0.94491329]
["bitfinex","BTCUSD",1728896430875,0.011644,64521.0,64520.0,0.82757643]
["bitfinex","BTCUSD",1728896431108,0.011644,64521.0,64520.0,0.94691329]
["bitfinex","BTCUSD",1728896431331,0.011644,64521.0,64520.0,0.94591329]
["bitfinex","BTCUSD",1728896431788,0.011644,64521.0,64520.0,0.94791329]
["bitfinex","BTCUSD",1728896432013,0.011644,64521.0,64520.0,0.95091329]
["bitfinex","BTCUSD",1728896432253,0.011644,64521.0,64520.0,0.83257643]
["bitfinex","BTCUSD",1728896432529,0.001644,64521.0,64520.0,0.74487643]
["bitfinex","BTCUSD",1728896432746,0.002644,64521.0,64520.0,0.75987643]
["bitfinex","BTCUSD",1728896432963,0.002644,64521.0,64520.0,0.73987643]
["bitfinex","BTCUSD",1728896433184,0.001644,64521.0,64520.0,0.72587643]
["bitfinex","BTCUSD",1728896433650,0.002644,64521.0,64520.0,0.73687643]
["bitfinex","BTCUSD",1728896433935,0.002644,64521.0,64520.0,0.73587643]
["bitfinex","BTCUSD",1728896434171,0.001644,64521.0,64520.0,0.72487643]
["bitfinex","BTCUSD",1728896434404,0.002644,64521.0,64520.0,0.73887643]
["bitfinex","BTCUSD",1728896434641,0.002644,64521.0,64520.0,0.73587643]
["bitfinex","BTCUSD",1728896434885,0.002644,64521.0,64520.0,0.73687643]
["bitfinex","BTCUSD",1728896435147,0.002644,64521.0,64520.0,0.48557085]
["bitfinex","BTCUSD",1728896435366,0.157632,64521.0,64520.0,0.48557085]
["bitfinex","BTCUSD",1728896436071,0.38644636,64521.0,64520.0,0.48639285]
["bitfinex","BTCUSD",1728896436727,0.34685601,64521.0,64520.0,0.48639285]
["bitfinex","BTCUSD",1728896436965,0.34585601,64521.0,64520.0,0.47539285]
["bitfinex","BTCUSD",1728896437193,0.35085601,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896437886,0.34585601,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896438006,0.34585601,64521.0,64520.0,0.47539285]
["bitfinex","BTCUSD",1728896438241,0.34585601,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896438675,0.34585601,64521.0,64520.0,0.47539285]
["bitfinex","BTCUSD",1728896438886,0.34585601,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896439103,0.35485601,64521.0,64520.0,0.47539285]
["bitfinex","BTCUSD",1728896439550,0.34985601,64521.0,64520.0,0.47539285]
["bitfinex","BTCUSD",1728896439764,0.34985601,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896439765,0.001644,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896439993,0.009644,64521.0,64520.0,0.63038285]
["bitfinex","BTCUSD",1728896440221,0.009644,64521.0,64520.0,0.47639285]
["bitfinex","BTCUSD",1728896440461,0.001644,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896440912,0.009644,64521.0,64520.0,0.47639285]
["bitfinex","BTCUSD",1728896441128,0.009644,64521.0,64520.0,0.47539285]
["bitfinex","BTCUSD",1728896441336,0.009644,64521.0,64520.0,0.63038285]
["bitfinex","BTCUSD",1728896441574,0.009644,64521.0,64520.0,0.47539285]
["bitfinex","BTCUSD",1728896442247,0.156632,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896442463,0.156632,64521.0,64520.0,0.48139285]
["bitfinex","BTCUSD",1728896442679,0.002644,64521.0,64520.0,0.48139285]
["bitfinex","BTCUSD",1728896443114,0.001644,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896443345,0.002644,64521.0,64520.0,0.48139285]
["bitfinex","BTCUSD",1728896443783,0.002644,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896444000,0.001644,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896444213,0.002644,64521.0,64520.0,0.48139285]
["bitfinex","BTCUSD",1728896445091,0.002644,64521.0,64520.0,0.63638285]
["bitfinex","BTCUSD",1728896445561,0.002644,64521.0,64520.0,0.62938285]
["bitfinex","BTCUSD",1728896445562,0.001644,64521.0,64520.0,0.62938285]
["bitfinex","BTCUSD",1728896446270,0.001644,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896446479,0.156632,64521.0,64520.0,0.47439285]
["bitfinex","BTCUSD",1728896446686,0.001644,64521.0,64520.0,0.48039285]
["bitfinex","BTCUSD",1728896449980,0.001644,64521.0,64520.0,0.63538285]
["bitfinex","BTCUSD",1728896450850,0.001644,64521.0,64520.0,0.98622357]
["bitfinex","BTCUSD",1728896451484,0.001644,64521.0,64520.0,0.98822357]
["bitfinex","BTCUSD",1728896452206,0.001644,64521.0,64520.0,0.98322357]
["bitfinex","BTCUSD",1728896452648,0.001644,64521.0,64520.0,0.99022357]
["bitfinex","BTCUSD",1728896453108,0.001644,64521.0,64520.0,1.05260635]
["bitfinex","BTCUSD",1728896453333,0.001644,64521.0,64520.0,1.05160635]
["bitfinex","BTCUSD",1728896453572,0.001644,64521.0,64520.0,0.98522357]
["bitfinex","BTCUSD",1728896453805,0.001644,64521.0,64520.0,0.99722357]
["bitfinex","BTCUSD",1728896454042,0.001644,64521.0,64520.0,1.15844758]
["bitfinex","BTCUSD",1728896454493,0.001644,64521.0,64520.0,1.25095142]
["bitfinex","BTCUSD",1728896455867,0.001644,64521.0,64520.0,1.15844758]
["bitfinex","BTCUSD",1728896456110,0.001644,64521.0,64520.0,1.27408169]
["bitfinex","BTCUSD",1728896456571,0.001644,64521.0,64520.0,1.4339883]
["bitfinex","BTCUSD",1728896456816,0.001644,64521.0,64520.0,1.48230333]
["bitfinex","BTCUSD",1728896457603,0.001644,64521.0,64520.0,1.4339883]
["bitfinex","BTCUSD",1728896457833,0.001644,64522.0,64521.0,0.426988]
["bitfinex","BTCUSD",1728896458067,0.001644,64522.0,64521.0,1.24882733]
["bitfinex","BTCUSD",1728896459198,0.00159237,64522.0,64521.0,1.25982733]
["bitfinex","BTCUSD",1728896459640,0.00159237,64522.0,64521.0,1.2005128]
["bitfinex","BTCUSD",1728896460096,0.00159237,64522.0,64521.0,1.2145128]
["bitfinex","BTCUSD",1728896460616,0.00159237,64522.0,64521.0,1.24929309]
["bitfinex","BTCUSD",1728896461335,0.00159237,64522.0,64521.0,1.25729309]
["bitfinex","BTCUSD",1728896462483,0.00159237,64522.0,64521.0,1.39814207]
["bitfinex","BTCUSD",1728896462735,0.00159237,64522.0,64521.0,1.25929309]
["bitfinex","BTCUSD",1728896462944,0.00159237,64522.0,64521.0,1.25729309]
["bitfinex","BTCUSD",1728896463413,0.00159237,64522.0,64521.0,1.39614207]
["bitfinex","BTCUSD",1728896463676,0.00159237,64522.0,64521.0,0.86114675]
["bitfinex","BTCUSD",1728896463924,0.00159237,64522.0,64521.0,0.76634197]
["bitfinex","BTCUSD",1728896464158,0.00159237,64522.0,64521.0,0.65052836]
["bitfinex","BTCUSD",1728896464412,0.00159237,64522.0,64521.0,0.76633364]
["bitfinex","BTCUSD",1728896464628,0.00159237,64522.0,64521.0,0.65052836]
["bitfinex","BTCUSD",1728896465544,0.00159237,64522.0,64521.0,0.76633364]
["bitfinex","BTCUSD",1728896465791,0.00159237,64522.0,64521.0,0.77792572]
["bitfinex","BTCUSD",1728896466523,0.00159237,64522.0,64521.0,0.66212044]
["bitfinex","BTCUSD",1728896466765,0.00159237,64522.0,64521.0,0.50713244]
["bitfinex","BTCUSD",1728896467003,0.00159237,64522.0,64521.0,0.49554036]
["bitfinex","BTCUSD",1728896467239,0.00159237,64522.0,64521.0,0.56509917]
["bitfinex","BTCUSD",1728896467480,0.00159237,64522.0,64521.0,0.72008717]
["bitfinex","BTCUSD",1728896467733,0.00159237,64522.0,64521.0,0.71208717]
["bitfinex","BTCUSD",1728896467986,0.00159237,64522.0,64521.0,0.55909917]
["bitfinex","BTCUSD",1728896468216,0.39580138,64522.0,64521.0,0.48754036]
["bitfinex","BTCUSD",1728896468477,0.39580138,64522.0,64521.0,0.47354036]
["bitfinex","BTCUSD",1728896468980,0.42380138,64522.0,64521.0,0.47554036]
["bitfinex","BTCUSD",1728896469231,0.42380138,64522.0,64521.0,0.48654036]
["bitfinex","BTCUSD",1728896469694,0.42380138,64522.0,64521.0,0.47554036]
["bitfinex","BTCUSD",1728896469928,0.42380138,64522.0,64521.0,0.47636236]
["bitfinex","BTCUSD",1728896470412,0.42380138,64522.0,64521.0,0.47436236]
["bitfinex","BTCUSD",1728896470667,0.42380138,64522.0,64521.0,0.47736236]
["bitfinex","BTCUSD",1728896471845,0.5993421,64522.0,64521.0,0.47736236]
["bitfinex","BTCUSD",1728896474370,0.6904421,64522.0,64521.0,0.47736236]
["bitfinex","BTCUSD",1728896474597,0.7904421,64522.0,64521.0,0.47736236]
["bitfinex","BTCUSD",1728896474844,0.7904421,64522.0,64521.0,0.47836236]
["bitfinex","BTCUSD",1728896475794,0.7904421,64522.0,64521.0,0.47536236]
["bitfinex","BTCUSD",1728896476490,0.7914421,64522.0,64521.0,0.47436236]
["bitfinex","BTCUSD",1728896476948,0.7904421,64522.0,64521.0,0.00940236]
["bitfinex","BTCUSD",1728896477176,0.7954421,64522.0,64521.0,0.01140236]
["bitfinex","BTCUSD",1728896477405,0.7964421,64522.0,64521.0,0.002822]
["bitfinex","BTCUSD",1728896477656,0.7914421,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896477882,0.7954421,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896478104,0.61990138,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896478321,0.61490138,64522.0,64521.0,0.000822]
["bitfinex","BTCUSD",1728896479674,0.61590138,64522.0,64521.0,0.002822]
["bitfinex","BTCUSD",1728896479910,0.61590138,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896480133,0.61490138,64522.0,64521.0,0.000822]
["bitfinex","BTCUSD",1728896480422,0.61490138,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896480647,0.61590138,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896481099,0.7904421,64522.0,64521.0,0.000822]
["bitfinex","BTCUSD",1728896481326,0.7904421,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896482692,0.7914421,64522.0,64521.0,0.002822]
["bitfinex","BTCUSD",1728896482910,0.7914421,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896483143,0.7914421,64522.0,64521.0,0.002822]
["bitfinex","BTCUSD",1728896483369,0.7003421,64522.0,64521.0,0.002822]
["bitfinex","BTCUSD",1728896483586,0.6993421,64522.0,64521.0,0.001822]
["bitfinex","BTCUSD",1728896484032,0.7003421,64522.0,64521.0,0.00188073]
["bitfinex","BTCUSD",1728896484486,0.52480138,64522.0,64521.0,0.00188073]
["bitfinex","BTCUSD",1728896484719,0.42480138,64522.0,64521.0,0.00188073]
["bitfinex","BTCUSD",1728896485172,0.34680138,64522.0,64521.0,0.00188073]
["bitfinex","BTCUSD",1728896485395,0.34602644,64522.0,64521.0,0.00188073]
["bitfinex","BTCUSD",1728896485617,0.34502644,64522.0,64521.0,0.00088073]
["bitfinex","BTCUSD",1728896485837,0.34602644,64522.0,64521.0,0.001]
["bitfinex","BTCUSD",1728896486276,0.34502644,64522.0,64521.0,0.001]
["bitfinex","BTCUSD",1728896486499,0.177988,64521.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896486781,0.34421201,64521.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896487018,0.33921201,64521.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896487254,0.00181743,64522.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896487498,0.00081743,64522.0,64521.0,0.0964]
["bitfinex","BTCUSD",1728896487732,0.154988,64521.0,64520.0,0.00960063]
["bitfinex","BTCUSD",1728896487974,0.154988,64521.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896488432,0.00081743,64522.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896488654,0.154988,64521.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896488887,0.155988,64521.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896489116,0.155988,64521.0,64520.0,0.001822]
["bitfinex","BTCUSD",1728896489348,0.154988,64521.0,64520.0,0.000822]
["bitfinex","BTCUSD",1728896489580,0.154988,64521.0,64520.0,0.001822]
["bitfinex","BTCUSD",1728896489825,0.154988,64521.0,64520.0,0.002822]
["bitfinex","BTCUSD",1728896490043,0.154988,64521.0,64520.0,0.000622]
["bitfinex","BTCUSD",1728896490271,0.154988,64521.0,64520.0,0.000422]
["bitfinex","BTCUSD",1728896490500,0.154988,64521.0,64520.0,0.002022]
["bitfinex","BTCUSD",1728896490721,0.00081743,64522.0,64520.0,0.001922]
["bitfinex","BTCUSD",1728896490946,0.00081743,64522.0,64520.0,0.001522]
["bitfinex","BTCUSD",1728896491170,0.15580343,64522.0,64520.0,0.001422]
["bitfinex","BTCUSD",1728896491386,0.15580343,64522.0,64520.0,0.001222]
["bitfinex","BTCUSD",1728896491606,0.15580343,64522.0,64520.0,0.001022]
["bitfinex","BTCUSD",1728896491880,0.15580343,64522.0,64520.0,0.000722]
["bitfinex","BTCUSD",1728896492119,0.154988,64521.0,64520.0,0.000422]
["bitfinex","BTCUSD",1728896492344,0.154988,64521.0,64520.0,0.000322]
["bitfinex","BTCUSD",1728896492574,0.154988,64521.0,64519.0,0.015]
["bitfinex","BTCUSD",1728896492575,0.154988,64521.0,64519.0,0.0149]
["bitfinex","BTCUSD",1728896492786,0.154988,64521.0,64520.0,0.001]
["bitfinex","BTCUSD",1728896493009,0.154988,64521.0,64520.0,0.002]
["bitfinex","BTCUSD",1728896493233,0.154988,64521.0,64520.0,0.0017]
["bitfinex","BTCUSD",1728896493464,0.154988,64521.0,64520.0,0.001722]
["bitfinex","BTCUSD",1728896493692,0.154988,64521.0,64520.0,0.002622]
["bitfinex","BTCUSD",1728896493918,0.33921201,64521.0,64520.0,0.002422]
["bitfinex","BTCUSD",1728896494143,0.33921201,64521.0,64520.0,0.002322]
["bitfinex","BTCUSD",1728896494407,0.33921201,64521.0,64520.0,0.002222]
["bitfinex","BTCUSD",1728896494627,0.33921201,64521.0,64520.0,0.001922]
["bitfinex","BTCUSD",1728896495338,0.33921201,64521.0,64519.0,0.0144]
["bitfinex","BTCUSD",1728896495339,0.17799,64520.0,64519.0,0.0144]
["bitfinex","BTCUSD",1728896495566,0.33921401,64520.0,64519.0,0.0144]
["bitfinex","BTCUSD",1728896496502,0.33921401,64520.0,64519.0,0.0154]
["bitfinex","BTCUSD",1728896496718,0.33921401,64520.0,64519.0,0.0144]
["bitfinex","BTCUSD",1728896497236,0.34321401,64520.0,64519.0,0.0154]
["bitfinex","BTCUSD",1728896497915,0.34321401,64520.0,64519.0,0.01515782]
["bitfinex","BTCUSD",1728896498138,0.34321401,64520.0,64519.0,0.01491491]
["bitfinex","BTCUSD",1728896502977,0.34821401,64520.0,64519.0,0.01491491]
["bitfinex","BTCUSD",1728896503480,0.34321401,64520.0,64519.0,0.01491491]
["bitfinex","BTCUSD",1728896504165,0.34321401,64520.0,64519.0,0.01413358]
["bitfinex","BTCUSD",1728896505559,0.34321401,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896506033,0.66397035,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896506262,0.47600436,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896507551,0.7085607,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896507810,0.62118303,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896508057,0.57270436,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896509048,0.56870436,64520.0,64519.0,0.01395558]
["bitfinex","BTCUSD",1728896509294,0.56870436,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896509532,0.56870436,64520.0,64519.0,0.01395558]
["bitfinex","BTCUSD",1728896509767,0.57270436,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896510034,0.57270436,64520.0,64519.0,0.01595558]
["bitfinex","BTCUSD",1728896510273,0.56870436,64520.0,64519.0,0.01495558]
["bitfinex","BTCUSD",1728896510526,0.56870436,64520.0,64503.0,0.27896196]
["bitfinex","BTCUSD",1728896510527,0.178012,64511.0,64510.0,0.23255634]
["bitfinex","BTCUSD",1728896510773,0.33923601,64511.0,64510.0,0.23255634]
["bitfinex","BTCUSD",1728896511028,0.33923601,64511.0,64510.0,0.0088703]
["bitfinex","BTCUSD",1728896511308,0.155029,64504.0,64503.0,0.04640562]
["bitfinex","BTCUSD",1728896511543,0.310048,64507.0,64502.0,0.14520562]
["bitfinex","BTCUSD",1728896511544,0.155031,64503.0,64502.0,0.14520562]
["bitfinex","BTCUSD",1728896512284,0.155031,64503.0,64502.0,0.0988]
["bitfinex","BTCUSD",1728896512746,0.155031,64503.0,64502.0,0.10775101]
["bitfinex","BTCUSD",1728896513220,0.155031,64503.0,64502.0,0.15721685]
["bitfinex","BTCUSD",1728896513452,0.155031,64503.0,64502.0,0.11075101]
["bitfinex","BTCUSD",1728896513692,0.159031,64503.0,64502.0,0.11075101]
["bitfinex","BTCUSD",1728896514599,0.34325501,64503.0,64502.0,0.01195101]
["bitfinex","BTCUSD",1728896514826,0.34825501,64503.0,64502.0,0.01431493]
["bitfinex","BTCUSD",1728896515056,0.34825501,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1728896515510,0.34425501,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1728896515734,0.155045,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896515955,0.31626901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896516214,0.31626901,64497.0,64496.0,0.01222374]
["bitfinex","BTCUSD",1728896516430,0.31626901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896516431,0.34426901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896517313,0.35426901,64497.0,64496.0,0.001822]
["bitfinex","BTCUSD",1728896518328,0.35826901,64497.0,64496.0,0.001822]
["bitfinex","BTCUSD",1728896518525,0.34826901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896518887,0.34426901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896519114,0.35626901,64497.0,64496.0,0.001822]
["bitfinex","BTCUSD",1728896519349,0.35626901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896519350,0.34926901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896519591,0.34926901,64497.0,64496.0,0.001822]
["bitfinex","BTCUSD",1728896519817,0.36326901,64497.0,64496.0,0.001822]
["bitfinex","BTCUSD",1728896520027,0.36326901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896520028,0.34926901,64497.0,64496.0,0.000822]
["bitfinex","BTCUSD",1728896520240,0.36226901,64497.0,64496.0,0.001822]
["bitfinex","BTCUSD",1728896527524,0.018,64497.0,64496.0,0.076922]
["bitfinex","BTCUSD",1728896527759,0.018,64497.0,64496.0,0.171422]
["bitfinex","BTCUSD",1728896527977,0.018,64497.0,64496.0,0.33788062]
["bitfinex","BTCUSD",1728896528195,0.018,64497.0,64496.0,0.18283262]
["bitfinex","BTCUSD",1728896528434,0.013,64497.0,64496.0,0.18283262]
["bitfinex","BTCUSD",1728896528644,0.23255634,64503.0,64496.0,0.18183262]
["bitfinex","BTCUSD",1728896528865,0.16122401,64502.0,64496.0,0.18383262]
["bitfinex","BTCUSD",1728896529134,0.007,64497.0,64496.0,0.33888062]
["bitfinex","BTCUSD",1728896529358,0.007,64497.0,64496.0,0.33688062]
["bitfinex","BTCUSD",1728896529567,0.007,64497.0,64496.0,0.40751425]
["bitfinex","BTCUSD",1728896529782,0.155015,64510.0,64496.0,0.25146625]
["bitfinex","BTCUSD",1728896530023,0.23255634,64503.0,64498.0,0.35644632]
["bitfinex","BTCUSD",1728896530235,0.16122401,64510.0,64498.0,0.35644632]
["bitfinex","BTCUSD",1728896530236,0.004,64502.0,64498.0,0.35644632]
["bitfinex","BTCUSD",1728896530463,0.16122401,64510.0,64498.0,0.35644632]
["bitfinex","BTCUSD",1728896530693,0.155017,64509.0,64500.0,0.155036]
["bitfinex","BTCUSD",1728896530908,0.16122401,64510.0,64504.0,0.0789]
["bitfinex","BTCUSD",1728896531122,0.155003,64515.0,64507.0,0.17554072]
["bitfinex","BTCUSD",1728896531348,0.54254534,64519.0,64508.0,0.249617]
["bitfinex","BTCUSD",1728896531349,0.23255634,64519.0,64508.0,0.249617]
["bitfinex","BTCUSD",1728896531565,0.31622101,64518.0,64509.0,0.155015]
["bitfinex","BTCUSD",1728896531749,0.155002,64515.0,64508.0,0.10583419]
["bitfinex","BTCUSD",1728896532015,0.309996,64517.0,64510.0,0.01120374]
["bitfinex","BTCUSD",1728896532235,0.155009,64512.0,64509.0,0.01121795]
["bitfinex","BTCUSD",1728896532446,0.014,64515.0,64511.0,0.01118953]
["bitfinex","BTCUSD",1728896532654,0.155004,64515.0,64511.0,0.01118953]
["bitfinex","BTCUSD",1728896532948,0.155005,64514.0,64508.0,0.0946]
["bitfinex","BTCUSD",1728896533174,0.155005,64514.0,64512.0,0.01117531]
["bitfinex","BTCUSD",1728896533397,0.155,64516.0,64508.0,0.0946]
["bitfinex","BTCUSD",1728896533624,0.012,64515.0,64511.0,0.001]
["bitfinex","BTCUSD",1728896533848,0.012,64515.0,64512.0,0.0831]
["bitfinex","BTCUSD",1728896534092,0.012,64515.0,64514.0,0.155005]
["bitfinex","BTCUSD",1728896534540,0.012,64515.0,64514.0,0.21251092]
["bitfinex","BTCUSD",1728896534985,0.001644,64520.0,64514.0,0.05750592]
["bitfinex","BTCUSD",1728896535206,0.001644,64520.0,64516.0,0.17554072]
["bitfinex","BTCUSD",1728896535458,0.001644,64520.0,64517.0,0.154997]
["bitfinex","BTCUSD",1728896535675,0.001644,64520.0,64518.0,0.154995]
["bitfinex","BTCUSD",1728896535904,0.001644,64520.0,64518.0,0.1660819]
["bitfinex","BTCUSD",1728896536568,0.001644,64520.0,64518.0,0.0110869]
["bitfinex","BTCUSD",1728896536797,0.008644,64520.0,64518.0,0.0110869]
["bitfinex","BTCUSD",1728896537041,0.008644,64520.0,64517.0,0.309994]
["bitfinex","BTCUSD",1728896537276,0.008644,64520.0,64519.0,0.0110727]
["bitfinex","BTCUSD",1728896537495,0.008644,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1728896537715,0.008644,64520.0,64519.0,0.1660657]
["bitfinex","BTCUSD",1728896538412,0.001644,64520.0,64519.0,0.0110727]
["bitfinex","BTCUSD",1728896538643,0.001644,64520.0,64519.0,0.0140727]
["bitfinex","BTCUSD",1728896539077,0.007644,64520.0,64519.0,0.0110727]
["bitfinex","BTCUSD",1728896539784,0.001644,64520.0,64519.0,0.0110727]
["bitfinex","BTCUSD",1728896540007,0.005644,64520.0,64519.0,0.0110727]
["bitfinex","BTCUSD",1728896540471,0.005644,64520.0,64519.0,0.1660657]
["bitfinex","BTCUSD",1728896540744,0.001644,64520.0,64519.0,0.0150727]
["bitfinex","BTCUSD",1728896541190,0.001644,64520.0,64519.0,0.2578657]
["bitfinex","BTCUSD",1728896541415,0.001644,64520.0,64519.0,0.78063043]
["bitfinex","BTCUSD",1728896542179,0.007644,64520.0,64519.0,0.74213737]
["bitfinex","BTCUSD",1728896542459,0.001644,64520.0,64519.0,0.60608971]
["bitfinex","BTCUSD",1728896542698,0.001644,64520.0,64519.0,0.61508971]
["bitfinex","BTCUSD",1728896542939,0.002644,64520.0,64519.0,1.08006971]
["bitfinex","BTCUSD",1728896543661,0.002644,64520.0,64519.0,1.07606971]
["bitfinex","BTCUSD",1728896544108,0.002644,64520.0,64519.0,1.09006971]
["bitfinex","BTCUSD",1728896544963,0.002644,64520.0,64519.0,1.08806971]
["bitfinex","BTCUSD",1728896545219,0.002644,64520.0,64519.0,1.09006971]
["bitfinex","BTCUSD",1728896545442,0.00081743,64522.0,64521.0,0.60712872]
["bitfinex","BTCUSD",1728896545657,0.00081743,64522.0,64521.0,1.34889751]
["bitfinex","BTCUSD",1728896546106,0.00081743,64522.0,64521.0,1.35991389]
["bitfinex","BTCUSD",1728896546327,0.00081743,64522.0,64521.0,1.24432911]
["bitfinex","BTCUSD",1728896546938,0.00181743,64522.0,64521.0,1.25132911]
["bitfinex","BTCUSD",1728896547432,0.00181743,64522.0,64521.0,1.54245461]
["bitfinex","BTCUSD",1728896547648,0.00181743,64522.0,64521.0,1.43986983]
["bitfinex","BTCUSD",1728896548479,0.00181743,64522.0,64521.0,1.45142708]
["bitfinex","BTCUSD",1728896549425,0.00181743,64522.0,64521.0,1.45142046]
["bitfinex","BTCUSD",1728896550330,0.001644,64536.0,64533.0,0.338559]
["bitfinex","BTCUSD",1728896550558,0.001644,64536.0,64533.0,1.24020373]
["bitfinex","BTCUSD",1728896550798,0.001644,64536.0,64533.0,1.2625906]
["bitfinex","BTCUSD",1728896551052,0.001644,64536.0,64533.0,0.73017524]
["bitfinex","BTCUSD",1728896551276,0.001644,64536.0,64533.0,0.57521624]
["bitfinex","BTCUSD",1728896551749,0.001644,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1728896552222,0.001644,64536.0,64535.0,0.165759]
["bitfinex","BTCUSD",1728896552688,0.001644,64536.0,64534.0,0.309914]
["bitfinex","BTCUSD",1728896552689,0.005,64535.0,64534.0,0.33049772]
["bitfinex","BTCUSD",1728896552882,0.23755634,64535.0,64534.0,0.33049772]
["bitfinex","BTCUSD",1728896553143,0.005,64535.0,64534.0,0.17554072]
["bitfinex","BTCUSD",1728896554310,0.005,64535.0,64529.0,0.19097918]
["bitfinex","BTCUSD",1728896554754,0.007,64535.0,64529.0,0.19097918]
["bitfinex","BTCUSD",1728896554975,0.005,64535.0,64529.0,0.19097918]
["bitfinex","BTCUSD",1728896555421,0.005,64535.0,64534.0,0.007]
["bitfinex","BTCUSD",1728896556399,0.011,64535.0,64534.0,0.007]
["bitfinex","BTCUSD",1728896556588,0.005,64535.0,64529.0,0.01543846]
["bitfinex","BTCUSD",1728896556841,0.007,64535.0,64529.0,0.01643846]
["bitfinex","BTCUSD",1728896557065,0.005,64531.0,64529.0,0.001]
["bitfinex","BTCUSD",1728896557529,0.005,64531.0,64523.0,0.1833]
["bitfinex","BTCUSD",1728896557762,0.005,64531.0,64524.0,0.16122401]
["bitfinex","BTCUSD",1728896557987,0.005,64531.0,64525.0,0.17036349]
["bitfinex","BTCUSD",1728896558205,0.005,64531.0,64525.0,0.01538649]
["bitfinex","BTCUSD",1728896558893,0.005,64531.0,64525.0,0.17036349]
["bitfinex","BTCUSD",1728896559342,0.005,64531.0,64525.0,0.17036449]
["bitfinex","BTCUSD",1728896559565,0.001644,64536.0,64522.0,0.0981]
["bitfinex","BTCUSD",1728896559566,0.005,64525.0,64522.0,0.0981]
["bitfinex","BTCUSD",1728896559795,0.005,64524.0,64521.0,0.154988]
["bitfinex","BTCUSD",1728896560032,0.005,64524.0,64519.0,0.01566277]
["bitfinex","BTCUSD",1728896560254,0.005,64520.0,64519.0,0.01566277]
["bitfinex","BTCUSD",1728896561150,0.005,64520.0,64517.0,0.0961]
["bitfinex","BTCUSD",1728896561376,0.005,64520.0,64517.0,0.251097]
["bitfinex","BTCUSD",1728896561828,0.006,64520.0,64519.0,0.007]
["bitfinex","BTCUSD",1728896563222,0.005,64520.0,64514.0,0.155003]
["bitfinex","BTCUSD",1728896563756,0.23755634,64518.0,64517.0,0.007]
["bitfinex","BTCUSD",1728896563999,0.005,64518.0,64517.0,0.007]
["bitfinex","BTCUSD",1728896564254,0.005,64518.0,64513.0,0.255007]
["bitfinex","BTCUSD",1728896564513,0.005,64518.0,64514.0,0.007]
["bitfinex","BTCUSD",1728896564999,0.005,64518.0,64515.0,0.465002]
["bitfinex","BTCUSD",1728896565255,0.006,64518.0,64517.0,0.01]
["bitfinex","BTCUSD",1728896566445,0.006,64518.0,64517.0,0.164997]
["bitfinex","BTCUSD",1728896566680,0.005,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1728896566912,0.005,64518.0,64517.0,0.157997]
["bitfinex","BTCUSD",1728896567812,0.005,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728896568067,0.10255634,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1728896568292,0.09755634,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1728896568525,0.005,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1728896568801,0.005,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1728896569346,0.005,64531.0,64529.0,0.154968]
["bitfinex","BTCUSD",1728896569592,0.005,64531.0,64530.0,0.001]
["bitfinex","BTCUSD",1728896569827,0.005,64531.0,64525.0,0.1]
["bitfinex","BTCUSD",1728896569828,0.005,64531.0,64527.0,0.154973]
["bitfinex","BTCUSD",1728896570068,0.005,64531.0,64528.0,0.004]
["bitfinex","BTCUSD",1728896570295,0.23755634,64529.0,64528.0,0.004]
["bitfinex","BTCUSD",1728896570547,0.005,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1728896571354,0.005,64529.0,64521.0,0.309974]
["bitfinex","BTCUSD",1728896571355,0.005,64529.0,64523.0,0.154983]
["bitfinex","BTCUSD",1728896572269,0.005,64529.0,64521.0,0.309974]
["bitfinex","BTCUSD",1728896572270,0.005,64529.0,64524.0,0.15898]
["bitfinex","BTCUSD",1728896572744,0.005,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1728896572965,0.005,64529.0,64524.0,0.16398]
["bitfinex","BTCUSD",1728896573438,0.005,64529.0,64524.0,0.16798]
["bitfinex","BTCUSD",1728896575390,0.005,64529.0,64525.0,0.04631491]
["bitfinex","BTCUSD",1728896576336,0.005,64529.0,64524.0,0.20129491]
["bitfinex","BTCUSD",1728896576578,0.005,64529.0,64525.0,0.05031491]
["bitfinex","BTCUSD",1728896576815,0.005,64529.0,64526.0,0.04631491]
["bitfinex","BTCUSD",1728896577244,0.005,64529.0,64525.0,0.05031491]
["bitfinex","BTCUSD",1728896577477,0.005,64529.0,64526.0,0.04631491]
["bitfinex","BTCUSD",1728896577997,0.005,64529.0,64526.0,0.0463924]
["bitfinex","BTCUSD",1728896578235,0.005,64529.0,64527.0,0.0463924]
["bitfinex","BTCUSD",1728896578451,0.005,64529.0,64528.0,0.0463924]
["bitfinex","BTCUSD",1728896578976,0.005,64529.0,64527.0,0.0463924]
["bitfinex","BTCUSD",1728896579224,0.005,64528.0,64527.0,0.0463924]
["bitfinex","BTCUSD",1728896579708,0.005,64527.0,64526.0,0.0553924]
["bitfinex","BTCUSD",1728896579960,0.005,64527.0,64526.0,0.0463924]
["bitfinex","BTCUSD",1728896580213,0.002,64524.0,64523.0,0.0464259]
["bitfinex","BTCUSD",1728896580456,0.007,64527.0,64523.0,0.0464259]
["bitfinex","BTCUSD",1728896580729,0.012,64522.0,64521.0,0.0464259]
["bitfinex","BTCUSD",1728896580971,0.002,64518.0,64517.0,0.0472479]
["bitfinex","BTCUSD",1728896581195,0.002,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896581432,0.166995,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896581674,0.40781901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896582125,0.49941901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896583043,0.53041901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896584276,0.53041901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896584277,0.52741901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896584528,0.52741901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896584773,0.53841901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896585028,0.52741901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896585273,0.54141901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896585517,0.52741901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896586013,0.54141901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896586281,0.52741901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896586730,0.52741901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896586951,0.62741901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896587164,0.62741901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896587592,0.62741901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896587812,0.62741901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896588026,0.63741901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896588478,0.62741901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896588713,0.63741901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896589436,0.62741901,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896589872,0.63641901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896590309,0.63641901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896590822,0.63641901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896591291,0.62741901,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896591544,0.63741901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896592437,0.62741901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896596120,0.62641901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896596347,0.62741901,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896596781,0.67599186,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896597661,0.72447053,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896597880,0.66599186,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896598089,0.67599186,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896598589,0.66599186,64518.0,64517.0,0.000822]
["bitfinex","BTCUSD",1728896598821,0.67599186,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896599040,0.68099186,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896599496,0.67599186,64518.0,64517.0,0.001822]
["bitfinex","BTCUSD",1728896599723,0.68099186,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896605856,0.85653258,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896606123,0.68099186,64518.0,64517.0,0.002822]
["bitfinex","BTCUSD",1728896607018,0.172038,64500.0,64499.0,0.23255634]
["bitfinex","BTCUSD",1728896607249,0.63180273,64500.0,64499.0,0.23255634]
["bitfinex","BTCUSD",1728896607469,0.162057,64492.0,64491.0,0.23316405]
["bitfinex","BTCUSD",1728896607696,0.53182173,64492.0,64491.0,0.000822]
["bitfinex","BTCUSD",1728896609741,0.53182173,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896610852,0.53582173,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896613509,0.61732173,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896616341,0.88491397,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896616561,0.8364353,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896617231,0.9324353,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896617477,1.0853353,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896617725,1.0813353,64492.0,64491.0,0.002822]
["bitfinex","BTCUSD",1728896618179,1.0813353,64492.0,64491.0,0.000822]
["bitfinex","BTCUSD",1728896618180,1.0953353,64492.0,64491.0,0.000822]
["bitfinex","BTCUSD",1728896618394,1.0813353,64492.0,64491.0,0.000822]
["bitfinex","BTCUSD",1728896618616,1.0843353,64492.0,64491.0,0.000822]
["bitfinex","BTCUSD",1728896618834,1.0983353,64492.0,64491.0,0.000822]
["bitfinex","BTCUSD",1728896619058,0.16507,64487.0,64486.0,0.000822]
["bitfinex","BTCUSD",1728896619319,1.02207545,64487.0,64486.0,0.000822]
["bitfinex","BTCUSD",1728896619542,1.02207545,64487.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896619543,0.167098,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896619762,0.60206273,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896620002,0.60706273,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896620455,0.65063558,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896621656,0.65863558,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896621894,0.61706273,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896622600,0.61506273,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896623838,0.60706273,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896624292,0.61906273,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896624517,0.62506273,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896624746,0.66994087,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896624976,0.66394087,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896625267,0.66994087,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896627342,0.34932201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896627579,0.34432201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896627783,0.34932201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896628455,0.34432201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896628695,0.37232201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896628976,0.37432201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896630070,0.37232201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896630258,0.37432201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896630538,0.37232201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896630720,0.36732201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896631477,0.35432201,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896631718,0.35432201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896631719,0.34232201,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896632187,0.17122401,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896632673,0.17103701,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896632924,0.17703701,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896633165,0.010813,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896633882,0.010813,64475.0,64474.0,0.155102]
["bitfinex","BTCUSD",1728896634117,0.004813,64475.0,64474.0,0.214401]
["bitfinex","BTCUSD",1728896634333,0.006813,64475.0,64474.0,0.214401]
["bitfinex","BTCUSD",1728896634555,0.013813,64475.0,64474.0,0.214401]
["bitfinex","BTCUSD",1728896634780,0.004813,64475.0,64474.0,0.214401]
["bitfinex","BTCUSD",1728896635004,0.010813,64475.0,64474.0,0.214401]
["bitfinex","BTCUSD",1728896635249,0.011813,64475.0,64474.0,0.214401]
["bitfinex","BTCUSD",1728896635487,0.007,64475.0,64474.0,0.369502]
["bitfinex","BTCUSD",1728896635695,0.009,64475.0,64474.0,0.38109385]
["bitfinex","BTCUSD",1728896635912,0.009,64475.0,64474.0,0.39360471]
["bitfinex","BTCUSD",1728896637106,0.004813,64484.0,64483.0,0.366979]
["bitfinex","BTCUSD",1728896637333,0.004813,64486.0,64485.0,0.289574]
["bitfinex","BTCUSD",1728896637558,0.004813,64487.0,64485.0,0.32163257]
["bitfinex","BTCUSD",1728896637865,0.004813,64495.0,64492.0,0.1345]
["bitfinex","BTCUSD",1728896638057,0.23255634,64491.0,64487.0,0.14628758]
["bitfinex","BTCUSD",1728896638285,0.004813,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1728896638505,0.004813,64495.0,64494.0,0.37624669]
["bitfinex","BTCUSD",1728896638724,0.004813,64495.0,64494.0,0.37490955]
["bitfinex","BTCUSD",1728896639165,0.23736934,64498.0,64495.0,0.15505]
["bitfinex","BTCUSD",1728896639386,0.23736934,64498.0,64495.0,0.33059072]
["bitfinex","BTCUSD",1728896639646,0.004813,64497.0,64496.0,0.01022811]
["bitfinex","BTCUSD",1728896640132,0.004813,64497.0,64495.0,0.17554072]
["bitfinex","BTCUSD",1728896640361,0.004813,64497.0,64496.0,0.01022811]
["bitfinex","BTCUSD",1728896640846,0.004813,64497.0,64494.0,0.2096]
["bitfinex","BTCUSD",1728896641080,0.005813,64497.0,64494.0,0.2096]
["bitfinex","BTCUSD",1728896641319,0.001,64495.0,64494.0,0.2156]
["bitfinex","BTCUSD",1728896641803,0.004813,64497.0,64494.0,0.2096]
["bitfinex","BTCUSD",1728896642049,0.005813,64497.0,64496.0,0.007]
["bitfinex","BTCUSD",1728896642527,0.004813,64497.0,64494.0,0.38514072]
["bitfinex","BTCUSD",1728896642787,0.001,64495.0,64494.0,0.39414072]
["bitfinex","BTCUSD",1728896643508,0.001,64495.0,64494.0,0.54919372]
["bitfinex","BTCUSD",1728896643755,0.002,64495.0,64494.0,0.54919372]
["bitfinex","BTCUSD",1728896644402,0.001,64495.0,64494.0,0.54019372]
["bitfinex","BTCUSD",1728896644653,0.005813,64495.0,64494.0,0.54019372]
["bitfinex","BTCUSD",1728896645096,0.001,64495.0,64494.0,0.54019372]
["bitfinex","BTCUSD",1728896645318,0.005813,64495.0,64494.0,0.54019372]
["bitfinex","BTCUSD",1728896645553,0.006813,64495.0,64494.0,0.55019372]
["bitfinex","BTCUSD",1728896646195,0.002,64495.0,64494.0,0.55019372]
["bitfinex","BTCUSD",1728896646412,0.006813,64495.0,64494.0,0.55019372]
["bitfinex","BTCUSD",1728896646632,0.007457,64495.0,64494.0,0.55019372]
["bitfinex","BTCUSD",1728896646851,0.008457,64495.0,64494.0,0.55019372]
["bitfinex","BTCUSD",1728896647045,0.007457,64495.0,64494.0,0.55019372]
["bitfinex","BTCUSD",1728896647298,0.006457,64495.0,64494.0,0.54019372]
["bitfinex","BTCUSD",1728896647521,0.008457,64495.0,64494.0,0.55019372]
["bitfinex","BTCUSD",1728896647730,0.008457,64495.0,64494.0,0.40538118]
["bitfinex","BTCUSD",1728896648212,0.006457,64495.0,64494.0,0.39538118]
["bitfinex","BTCUSD",1728896648447,0.002644,64495.0,64494.0,0.65543418]
["bitfinex","BTCUSD",1728896648918,0.001644,64495.0,64494.0,0.65043418]
["bitfinex","BTCUSD",1728896649355,0.002644,64495.0,64494.0,0.65643418]
["bitfinex","BTCUSD",1728896649573,0.002644,64495.0,64494.0,0.86390693]
["bitfinex","BTCUSD",1728896650223,0.002644,64495.0,64494.0,1.32906693]
["bitfinex","BTCUSD",1728896650410,0.002644,64495.0,64494.0,1.29436806]
["bitfinex","BTCUSD",1728896650652,0.002644,64495.0,64494.0,1.3406168]
["bitfinex","BTCUSD",1728896650874,0.002644,64495.0,64494.0,1.29436806]
["bitfinex","BTCUSD",1728896651312,0.002644,64495.0,64494.0,1.3406168]
["bitfinex","BTCUSD",1728896651529,0.002644,64495.0,64494.0,1.29436806]
["bitfinex","BTCUSD",1728896655128,0.001644,64495.0,64494.0,1.28836806]
["bitfinex","BTCUSD",1728896655607,0.002644,64495.0,64494.0,1.29736806]
["bitfinex","BTCUSD",1728896656610,0.002644,64495.0,64494.0,1.297372]
["bitfinex","BTCUSD",1728896656843,0.003644,64495.0,64494.0,1.297372]
["bitfinex","BTCUSD",1728896664503,0.003644,64495.0,64494.0,1.29740867]
["bitfinex","BTCUSD",1728896670475,0.003644,64495.0,64494.0,1.34355518]
["bitfinex","BTCUSD",1728896671415,0.003644,64495.0,64494.0,1.29740867]
["bitfinex","BTCUSD",1728896672371,0.003644,64495.0,64494.0,1.29744523]
["bitfinex","BTCUSD",1728896674376,0.003644,64495.0,64494.0,1.38973825]
["bitfinex","BTCUSD",1728896674593,0.003644,64495.0,64494.0,1.38998762]
["bitfinex","BTCUSD",1728896675085,0.003644,64495.0,64494.0,1.0048469]
["bitfinex","BTCUSD",1728896675328,0.003644,64495.0,64494.0,0.91230451]
["bitfinex","BTCUSD",1728896675548,0.003644,64495.0,64494.0,0.84362289]
["bitfinex","BTCUSD",1728896675787,0.003644,64495.0,64494.0,0.7510805]
["bitfinex","BTCUSD",1728896676302,0.003644,64495.0,64494.0,0.79738285]
["bitfinex","BTCUSD",1728896676529,0.003644,64495.0,64494.0,0.75108689]
["bitfinex","BTCUSD",1728896677008,0.002644,64495.0,64494.0,0.75108689]
["bitfinex","BTCUSD",1728896677468,0.002644,64495.0,64494.0,0.82053083]
["bitfinex","BTCUSD",1728896677469,0.003644,64495.0,64494.0,0.82053083]
["bitfinex","BTCUSD",1728896677685,0.001644,64495.0,64494.0,0.81153083]
["bitfinex","BTCUSD",1728896677924,0.001644,64495.0,64494.0,0.81953083]
["bitfinex","BTCUSD",1728896678150,0.002644,64495.0,64494.0,0.81953083]
["bitfinex","BTCUSD",1728896678389,0.002644,64495.0,64494.0,0.74208689]
["bitfinex","BTCUSD",1728896678847,0.002644,64495.0,64494.0,0.75408689]
["bitfinex","BTCUSD",1728896679732,0.002644,64495.0,64494.0,0.65408689]
["bitfinex","BTCUSD",1728896679961,0.002644,64495.0,64494.0,0.74688364]
["bitfinex","BTCUSD",1728896680205,0.007457,64495.0,64494.0,0.49903389]
["bitfinex","BTCUSD",1728896680425,0.007457,64495.0,64494.0,0.59183064]
["bitfinex","BTCUSD",1728896680658,0.007457,64495.0,64494.0,0.49903389]
["bitfinex","BTCUSD",1728896681118,0.162507,64495.0,64494.0,0.49903389]
["bitfinex","BTCUSD",1728896681379,0.007457,64495.0,64494.0,0.59183064]
["bitfinex","BTCUSD",1728896682536,0.007457,64495.0,64494.0,0.49903389]
["bitfinex","BTCUSD",1728896684207,0.007457,64495.0,64494.0,0.49902713]
["bitfinex","BTCUSD",1728896684876,0.007457,64495.0,64494.0,0.65408013]
["bitfinex","BTCUSD",1728896685333,0.007457,64495.0,64494.0,0.74707854]
["bitfinex","BTCUSD",1728896685772,0.007457,64495.0,64494.0,0.59202554]
["bitfinex","BTCUSD",1728896685996,0.007457,64495.0,64494.0,0.59202182]
["bitfinex","BTCUSD",1728896686447,0.007457,64495.0,64494.0,0.49902713]
["bitfinex","BTCUSD",1728896686910,0.007457,64495.0,64494.0,0.49902398]
["bitfinex","BTCUSD",1728896688042,0.162507,64495.0,64494.0,0.49902398]
["bitfinex","BTCUSD",1728896688261,0.162507,64495.0,64494.0,0.49902331]
["bitfinex","BTCUSD",1728896688911,0.007457,64495.0,64494.0,0.49902331]
["bitfinex","BTCUSD",1728896692030,0.007457,64495.0,64494.0,0.49902207]
["bitfinex","BTCUSD",1728896694502,0.007457,64495.0,64494.0,0.56875109]
["bitfinex","BTCUSD",1728896695736,0.007457,64495.0,64494.0,0.56874921]
["bitfinex","BTCUSD",1728896696225,0.007457,64495.0,64494.0,0.5571276]
["bitfinex","BTCUSD",1728896696455,0.007457,64495.0,64494.0,0.56875039]
["bitfinex","BTCUSD",1728896697159,0.002644,64495.0,64494.0,0.65407625]
["bitfinex","BTCUSD",1728896697603,0.002644,64495.0,64494.0,0.77028816]
["bitfinex","BTCUSD",1728896697833,0.002644,64495.0,64494.0,0.65407625]
["bitfinex","BTCUSD",1728896699846,0.002644,64495.0,64494.0,0.65407625]
["bitfinex","BTCUSD",1728896700282,0.002644,64495.0,64494.0,0.64207625]
["bitfinex","BTCUSD",1728896700504,0.001644,64495.0,64494.0,0.64207625]
["bitfinex","BTCUSD",1728896700732,0.017644,64495.0,64494.0,0.64407625]
["bitfinex","BTCUSD",1728896703066,0.017644,64495.0,64494.0,1.11930026]
["bitfinex","BTCUSD",1728896703518,0.015644,64495.0,64494.0,1.25775455]
["bitfinex","BTCUSD",1728896703963,0.001644,64495.0,64494.0,1.25775455]
["bitfinex","BTCUSD",1728896704437,0.015644,64495.0,64494.0,1.25775455]
["bitfinex","BTCUSD",1728896704657,0.015644,64495.0,64494.0,1.25875455]
["bitfinex","BTCUSD",1728896705082,0.001644,64495.0,64494.0,1.25675455]
["bitfinex","BTCUSD",1728896705548,0.015644,64495.0,64494.0,1.25775455]
["bitfinex","BTCUSD",1728896706712,0.015644,64495.0,64494.0,1.25774842]
["bitfinex","BTCUSD",1728896707384,0.001644,64495.0,64494.0,1.25674842]
["bitfinex","BTCUSD",1728896707603,0.015644,64495.0,64494.0,1.25874842]
["bitfinex","BTCUSD",1728896708052,0.001646,64497.0,64496.0,0.255048]
["bitfinex","BTCUSD",1728896708321,0.001646,64497.0,64496.0,1.40880317]
["bitfinex","BTCUSD",1728896708541,0.001646,64497.0,64496.0,2.10880317]
["bitfinex","BTCUSD",1728896709455,0.001646,64497.0,64496.0,2.10980317]
["bitfinex","BTCUSD",1728896710590,0.015646,64497.0,64496.0,2.10978725]
["bitfinex","BTCUSD",1728896710814,0.23255634,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1728896711029,0.23255634,64507.0,64506.0,1.12958305]
["bitfinex","BTCUSD",1728896711457,0.23255634,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1728896711667,0.23255634,64514.0,64513.0,0.37777947]
["bitfinex","BTCUSD",1728896712156,0.009813,64515.0,64514.0,0.155005]
["bitfinex","BTCUSD",1728896712371,0.009813,64515.0,64514.0,0.16660574]
["bitfinex","BTCUSD",1728896714321,0.009813,64515.0,64514.0,0.17160574]
["bitfinex","BTCUSD",1728896714537,0.009813,64515.0,64514.0,0.24418966]
["bitfinex","BTCUSD",1728896715452,0.004813,64515.0,64514.0,0.24418966]
["bitfinex","BTCUSD",1728896715670,0.009813,64515.0,64514.0,0.24418966]
["bitfinex","BTCUSD",1728896716600,0.004813,64515.0,64514.0,0.17459786]
["bitfinex","BTCUSD",1728896716832,0.081,64521.0,64514.0,0.17459786]
["bitfinex","BTCUSD",1728896716833,0.081,64521.0,64516.0,0.155]
["bitfinex","BTCUSD",1728896717081,0.23255634,64521.0,64516.0,1.01114902]
["bitfinex","BTCUSD",1728896717348,0.004813,64528.0,64516.0,1.22324902]
["bitfinex","BTCUSD",1728896717589,0.23736934,64529.0,64516.0,1.22324902]
["bitfinex","BTCUSD",1728896718317,0.002644,64517.0,64516.0,1.23123914]
["bitfinex","BTCUSD",1728896718550,0.002644,64517.0,64516.0,1.23482253]
["bitfinex","BTCUSD",1728896718551,0.001644,64517.0,64516.0,1.23482253]
["bitfinex","BTCUSD",1728896718782,0.015644,64517.0,64516.0,1.24346367]
["bitfinex","BTCUSD",1728896719009,0.015644,64517.0,64516.0,1.24446367]
["bitfinex","BTCUSD",1728896719258,0.23736934,64529.0,64517.0,0.254997]
["bitfinex","BTCUSD",1728896719492,0.23736934,64529.0,64517.0,1.01112655]
["bitfinex","BTCUSD",1728896719966,0.23736934,64529.0,64517.0,1.06825261]
["bitfinex","BTCUSD",1728896720640,0.23255634,64529.0,64517.0,1.06825261]
["bitfinex","BTCUSD",1728896720875,0.013644,64518.0,64517.0,1.07025261]
["bitfinex","BTCUSD",1728896721161,0.00255825,64518.0,64517.0,1.07025261]
["bitfinex","BTCUSD",1728896721609,0.23255634,64529.0,64517.0,1.07025261]
["bitfinex","BTCUSD",1728896721610,0.23255634,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1728896721830,0.23255634,64529.0,64528.0,0.33042921]
["bitfinex","BTCUSD",1728896722280,0.005,64530.0,64528.0,0.17545821]
["bitfinex","BTCUSD",1728896722498,0.005,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1728896722932,0.005,64530.0,64529.0,0.464906]
["bitfinex","BTCUSD",1728896724101,0.006457,64531.0,64529.0,0.464906]
["bitfinex","BTCUSD",1728896724102,0.006457,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1728896724336,0.006457,64531.0,64530.0,0.619866]
["bitfinex","BTCUSD",1728896725458,0.006457,64531.0,64530.0,0.627866]
["bitfinex","BTCUSD",1728896728159,0.001644,64531.0,64530.0,0.634866]
["bitfinex","BTCUSD",1728896728387,0.001644,64531.0,64530.0,0.64643704]
["bitfinex","BTCUSD",1728896728605,0.001644,64531.0,64530.0,0.66191731]
["bitfinex","BTCUSD",1728896730709,0.001644,64531.0,64530.0,0.65391731]
["bitfinex","BTCUSD",1728896730963,0.001644,64531.0,64530.0,0.65591731]
["bitfinex","BTCUSD",1728896731206,0.001644,64531.0,64530.0,0.66391731]
["bitfinex","BTCUSD",1728896731455,0.001644,64531.0,64530.0,0.64691731]
["bitfinex","BTCUSD",1728896731694,0.001644,64531.0,64530.0,0.66391731]
["bitfinex","BTCUSD",1728896731950,0.001644,64531.0,64530.0,0.83306656]
["bitfinex","BTCUSD",1728896732202,0.001644,64531.0,64530.0,0.97927318]
["bitfinex","BTCUSD",1728896732428,0.001644,64531.0,64530.0,0.93306656]
["bitfinex","BTCUSD",1728896732619,0.001644,64531.0,64530.0,1.0024904]
["bitfinex","BTCUSD",1728896732885,0.001644,64531.0,64530.0,1.02563168]
["bitfinex","BTCUSD",1728896733107,0.001644,64531.0,64530.0,1.04877296]
["bitfinex","BTCUSD",1728896733327,0.001644,64531.0,64530.0,0.93306656]
["bitfinex","BTCUSD",1728896733796,0.001644,64531.0,64530.0,0.91607461]
["bitfinex","BTCUSD",1728896734016,0.001644,64531.0,64530.0,1.04578101]
["bitfinex","BTCUSD",1728896734237,0.001644,64531.0,64530.0,1.06726344]
["bitfinex","BTCUSD",1728896734459,0.001644,64531.0,64530.0,0.93755704]
["bitfinex","BTCUSD",1728896734681,0.001644,64531.0,64530.0,1.05304054]
["bitfinex","BTCUSD",1728896734902,0.001644,64531.0,64530.0,1.06704054]
["bitfinex","BTCUSD",1728896735599,0.001644,64531.0,64530.0,0.95155704]
["bitfinex","BTCUSD",1728896737651,0.001644,64531.0,64530.0,0.93997795]
["bitfinex","BTCUSD",1728896737880,0.001644,64531.0,64530.0,0.95156235]
["bitfinex","BTCUSD",1728896739557,0.001644,64531.0,64530.0,0.94407992]
["bitfinex","BTCUSD",1728896739794,0.001644,64531.0,64530.0,1.05959218]
["bitfinex","BTCUSD",1728896740029,0.001644,64531.0,64530.0,1.15466783]
["bitfinex","BTCUSD",1728896740330,0.001644,64531.0,64530.0,1.06225658]
["bitfinex","BTCUSD",1728896740569,0.001644,64531.0,64530.0,1.16376884]
["bitfinex","BTCUSD",1728896741042,0.001644,64531.0,64530.0,1.15876884]
["bitfinex","BTCUSD",1728896741281,0.001644,64531.0,64530.0,1.17276884]
["bitfinex","BTCUSD",1728896741533,0.001644,64531.0,64530.0,1.03425658]
["bitfinex","BTCUSD",1728896741757,0.001644,64531.0,64530.0,1.04626416]
["bitfinex","BTCUSD",1728896741987,0.001644,64531.0,64530.0,1.06026416]
["bitfinex","BTCUSD",1728896742235,0.001644,64531.0,64530.0,1.0602641]
["bitfinex","BTCUSD",1728896743912,0.001644,64531.0,64530.0,1.0482641]
["bitfinex","BTCUSD",1728896744144,0.001644,64531.0,64530.0,1.0342641]
["bitfinex","BTCUSD",1728896744375,0.001644,64531.0,64530.0,1.0592641]
["bitfinex","BTCUSD",1728896744611,0.001644,64531.0,64530.0,1.0452641]
["bitfinex","BTCUSD",1728896744837,0.001644,64531.0,64530.0,1.0342641]
["bitfinex","BTCUSD",1728896745048,0.001644,64531.0,64530.0,1.0482641]
["bitfinex","BTCUSD",1728896745280,0.001644,64531.0,64530.0,1.0342641]
["bitfinex","BTCUSD",1728896745709,0.001644,64531.0,64530.0,1.0482641]
["bitfinex","BTCUSD",1728896746353,0.001644,64531.0,64530.0,1.0612641]
["bitfinex","BTCUSD",1728896746791,0.001644,64531.0,64530.0,1.0482641]
["bitfinex","BTCUSD",1728896747207,0.001644,64531.0,64530.0,1.11058178]
["bitfinex","BTCUSD",1728896748293,0.001644,64531.0,64530.0,1.2493792]
["bitfinex","BTCUSD",1728896749415,0.001644,64531.0,64530.0,1.24948519]
["bitfinex","BTCUSD",1728896749829,0.001644,64531.0,64530.0,1.13133352]
["bitfinex","BTCUSD",1728896750255,0.001644,64531.0,64530.0,1.11971661]
["bitfinex","BTCUSD",1728896750500,0.001644,64531.0,64530.0,1.13133487]
["bitfinex","BTCUSD",1728896751786,0.006457,64531.0,64530.0,0.97011086]
["bitfinex","BTCUSD",1728896752011,0.006457,64531.0,64530.0,0.56076118]
["bitfinex","BTCUSD",1728896752234,0.006457,64531.0,64530.0,0.71572718]
["bitfinex","BTCUSD",1728896752441,0.006457,64531.0,64530.0,0.6674095]
["bitfinex","BTCUSD",1728896752654,0.006457,64531.0,64530.0,0.6534095]
["bitfinex","BTCUSD",1728896752858,0.006457,64531.0,64530.0,0.6394095]
["bitfinex","BTCUSD",1728896753087,0.006457,64531.0,64530.0,0.6504095]
["bitfinex","BTCUSD",1728896753767,0.006457,64531.0,64530.0,0.6644095]
["bitfinex","BTCUSD",1728896754203,0.006457,64531.0,64530.0,0.66441242]
["bitfinex","BTCUSD",1728896756803,0.011457,64531.0,64530.0,0.50944642]
["bitfinex","BTCUSD",1728896757029,0.145957,64531.0,64530.0,0.66441242]
["bitfinex","BTCUSD",1728896757237,0.143957,64531.0,64530.0,0.62543764]
["bitfinex","BTCUSD",1728896757455,0.143957,64531.0,64530.0,0.66441242]
["bitfinex","BTCUSD",1728896757670,0.143957,64531.0,64530.0,0.60224351]
["bitfinex","BTCUSD",1728896757896,0.143957,64531.0,64530.0,0.50944642]
["bitfinex","BTCUSD",1728896758144,0.143957,64531.0,64530.0,0.60224502]
["bitfinex","BTCUSD",1728896758369,0.143957,64531.0,64530.0,0.49844642]
["bitfinex","BTCUSD",1728896758593,0.143957,64531.0,64530.0,0.48444642]
["bitfinex","BTCUSD",1728896758804,0.143957,64531.0,64530.0,0.48844642]
["bitfinex","BTCUSD",1728896759031,0.143957,64531.0,64530.0,0.50244642]
["bitfinex","BTCUSD",1728896759254,0.143957,64531.0,64530.0,0.48444642]
["bitfinex","BTCUSD",1728896759551,0.143957,64531.0,64530.0,0.50344642]
["bitfinex","BTCUSD",1728896760233,0.143957,64531.0,64530.0,0.60543764]
["bitfinex","BTCUSD",1728896760693,0.143957,64531.0,64530.0,0.61452642]
["bitfinex","BTCUSD",1728896761183,0.143957,64531.0,64530.0,0.61452318]
["bitfinex","BTCUSD",1728896761409,0.143957,64531.0,64530.0,0.49844318]
["bitfinex","BTCUSD",1728896762101,0.143957,64531.0,64530.0,0.65540918]
["bitfinex","BTCUSD",1728896762330,0.011457,64531.0,64530.0,0.75958584]
["bitfinex","BTCUSD",1728896762554,0.011457,64531.0,64530.0,0.77158584]
["bitfinex","BTCUSD",1728896762791,0.006457,64531.0,64530.0,0.77658584]
["bitfinex","BTCUSD",1728896763287,0.001644,64531.0,64530.0,0.77658584]
["bitfinex","BTCUSD",1728896764209,0.001644,64531.0,64530.0,0.82497941]
["bitfinex","BTCUSD",1728896764422,0.001644,64531.0,64530.0,0.81336147]
["bitfinex","BTCUSD",1728896764659,0.001644,64531.0,64530.0,0.82497586]
["bitfinex","BTCUSD",1728896764879,0.001644,64531.0,64530.0,0.81336147]
["bitfinex","BTCUSD",1728896765546,0.001644,64531.0,64530.0,1.18026473]
["bitfinex","BTCUSD",1728896766931,0.001644,64531.0,64530.0,0.97458548]
["bitfinex","BTCUSD",1728896767871,0.001644,64531.0,64530.0,1.2145446]
["bitfinex","BTCUSD",1728896768090,0.001644,64531.0,64530.0,0.97458548]
["bitfinex","BTCUSD",1728896768317,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896768554,0.001644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896768794,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896769005,0.001644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896769209,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896769423,0.001644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896769658,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896769879,0.001644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896770092,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896770302,0.006644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896770508,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896770713,0.001644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896770939,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896771191,0.001644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896771420,0.006644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896771626,0.006644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896771844,0.001644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896772060,0.001644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896772312,0.006644,64531.0,64530.0,1.2150756]
["bitfinex","BTCUSD",1728896772547,0.006644,64531.0,64530.0,0.97511648]
["bitfinex","BTCUSD",1728896774059,0.001644,64531.0,64530.0,1.31929314]
["bitfinex","BTCUSD",1728896774277,0.001644,64531.0,64530.0,1.41929314]
["bitfinex","BTCUSD",1728896774489,0.001644,64531.0,64530.0,1.65943428]
["bitfinex","BTCUSD",1728896775360,0.001644,64531.0,64530.0,1.64543428]
["bitfinex","BTCUSD",1728896775596,0.001644,64531.0,64530.0,1.64043428]
["bitfinex","BTCUSD",1728896775803,0.001644,64531.0,64530.0,1.65943428]
["bitfinex","BTCUSD",1728896776221,0.001644,64531.0,64530.0,1.65443428]
["bitfinex","BTCUSD",1728896776657,0.001644,64531.0,64530.0,1.66343428]
["bitfinex","BTCUSD",1728896777284,0.001644,64531.0,64530.0,1.46345762]
["bitfinex","BTCUSD",1728896777518,0.001644,64531.0,64530.0,1.31925762]
["bitfinex","BTCUSD",1728896778651,0.001644,64531.0,64530.0,1.20108096]
["bitfinex","BTCUSD",1728896778883,0.001644,64531.0,64530.0,1.31925762]
["bitfinex","BTCUSD",1728896779305,0.011457,64531.0,64530.0,0.54474981]
["bitfinex","BTCUSD",1728896779521,0.011457,64531.0,64530.0,0.49635624]
["bitfinex","BTCUSD",1728896779522,0.093057,64531.0,64530.0,0.49635624]
["bitfinex","BTCUSD",1728896779731,0.093057,64531.0,64530.0,0.63576937]
["bitfinex","BTCUSD",1728896779946,0.093057,64531.0,64530.0,0.61276937]
["bitfinex","BTCUSD",1728896780188,0.093057,64531.0,64530.0,0.47335624]
["bitfinex","BTCUSD",1728896780417,0.093057,64531.0,64530.0,0.77673834]
["bitfinex","BTCUSD",1728896781293,0.093057,64531.0,64530.0,0.65132224]
["bitfinex","BTCUSD",1728896781728,0.093057,64531.0,64530.0,0.76773834]
["bitfinex","BTCUSD",1728896781944,0.093057,64531.0,64530.0,0.64232224]
["bitfinex","BTCUSD",1728896782153,0.093057,64531.0,64530.0,0.77573834]
["bitfinex","BTCUSD",1728896782600,0.093057,64531.0,64530.0,0.78173834]
["bitfinex","BTCUSD",1728896782811,0.093057,64531.0,64530.0,0.62832224]
["bitfinex","BTCUSD",1728896783045,0.011457,64531.0,64530.0,0.77473834]
["bitfinex","BTCUSD",1728896783245,0.011457,64531.0,64530.0,0.63532224]
["bitfinex","BTCUSD",1728896783459,0.011457,64531.0,64530.0,0.64232224]
["bitfinex","BTCUSD",1728896784332,0.011457,64531.0,64530.0,0.80354625]
["bitfinex","BTCUSD",1728896784333,0.006644,64531.0,64530.0,0.80354625]
["bitfinex","BTCUSD",1728896785030,0.006644,64531.0,64530.0,0.78954625]
["bitfinex","BTCUSD",1728896785248,0.006644,64531.0,64530.0,0.79554625]
["bitfinex","BTCUSD",1728896785461,0.006644,64531.0,64530.0,0.80954625]
["bitfinex","BTCUSD",1728896785688,0.006644,64531.0,64530.0,0.78954625]
["bitfinex","BTCUSD",1728896786117,0.006644,64531.0,64530.0,0.80354625]
["bitfinex","BTCUSD",1728896786799,0.006644,64531.0,64530.0,0.81254625]
["bitfinex","BTCUSD",1728896787443,0.086844,64531.0,64530.0,0.81254625]
["bitfinex","BTCUSD",1728896787911,0.091657,64531.0,64530.0,0.79073842]
["bitfinex","BTCUSD",1728896788359,0.091657,64531.0,64530.0,0.49635624]
["bitfinex","BTCUSD",1728896788783,0.093657,64531.0,64530.0,0.49635624]
["bitfinex","BTCUSD",1728896789226,0.091657,64531.0,64530.0,0.47335624]
["bitfinex","BTCUSD",1728896789444,0.091657,64531.0,64530.0,0.62832224]
["bitfinex","BTCUSD",1728896789651,0.091657,64531.0,64530.0,0.64432224]
["bitfinex","BTCUSD",1728896790076,0.091657,64531.0,64530.0,0.64232224]
["bitfinex","BTCUSD",1728896790290,0.091657,64531.0,64530.0,0.48735624]
["bitfinex","BTCUSD",1728896790519,0.091657,64531.0,64530.0,0.64232224]
["bitfinex","BTCUSD",1728896791409,0.091657,64531.0,64530.0,0.64432224]
["bitfinex","BTCUSD",1728896792574,0.246621,64531.0,64530.0,0.48935624]
["bitfinex","BTCUSD",1728896792813,0.248621,64531.0,64530.0,0.60553301]
["bitfinex","BTCUSD",1728896793067,0.248621,64531.0,64530.0,0.48935624]
["bitfinex","BTCUSD",1728896793522,0.248621,64531.0,64530.0,0.4917837]
["bitfinex","BTCUSD",1728896793523,0.228621,64531.0,64530.0,0.4917837]
["bitfinex","BTCUSD",1728896795542,0.228621,64531.0,64530.0,0.58469666]
["bitfinex","BTCUSD",1728896796917,0.228621,64531.0,64530.0,0.57069666]
["bitfinex","BTCUSD",1728896797145,0.230265,64531.0,64530.0,0.58169666]
["bitfinex","BTCUSD",1728896797353,0.230265,64531.0,64530.0,0.57969666]
["bitfinex","BTCUSD",1728896798467,0.231265,64531.0,64530.0,0.56869666]
["bitfinex","BTCUSD",1728896798695,0.231265,64531.0,64530.0,0.5796743]
["bitfinex","BTCUSD",1728896798696,0.076301,64531.0,64530.0,0.5796743]
["bitfinex","BTCUSD",1728896798925,0.075301,64531.0,64530.0,0.4867837]
["bitfinex","BTCUSD",1728896799173,0.073301,64531.0,64530.0,0.4867837]
["bitfinex","BTCUSD",1728896799399,0.073301,64531.0,64530.0,0.60294827]
["bitfinex","BTCUSD",1728896799400,0.074301,64531.0,64530.0,0.60294827]
["bitfinex","BTCUSD",1728896800366,0.074301,64531.0,64530.0,0.4867837]
["bitfinex","BTCUSD",1728896803472,0.074301,64531.0,64530.0,0.60294827]
["bitfinex","BTCUSD",1728896805130,0.007457,64531.0,64530.0,0.60294827]
["bitfinex","BTCUSD",1728896808705,0.007457,64531.0,64530.0,0.60285587]
["bitfinex","BTCUSD",1728896809454,0.164421,64531.0,64530.0,0.60285587]
["bitfinex","BTCUSD",1728896810125,0.009457,64531.0,64530.0,0.60285587]
["bitfinex","BTCUSD",1728896810368,0.36754102,64531.0,64530.0,0.57964053]
["bitfinex","BTCUSD",1728896811082,0.50414102,64531.0,64530.0,0.4867837]
["bitfinex","BTCUSD",1728896814117,0.383921,64531.0,64530.0,0.4867837]
["bitfinex","BTCUSD",1728896814362,0.224144,64531.0,64530.0,0.4867837]
["bitfinex","BTCUSD",1728896814623,0.007457,64531.0,64530.0,0.4867837]
["bitfinex","BTCUSD",1728896816004,0.007457,64531.0,64530.0,0.6417497]
["bitfinex","BTCUSD",1728896816685,0.007457,64531.0,64530.0,0.7810363]
["bitfinex","BTCUSD",1728896819233,0.007457,64531.0,64530.0,0.7700363]
["bitfinex","BTCUSD",1728896819442,0.007457,64531.0,64530.0,0.7810363]
["bitfinex","BTCUSD",1728896819689,0.007457,64531.0,64530.0,0.7700363]
["bitfinex","BTCUSD",1728896819909,0.007457,64531.0,64530.0,0.7708583]
["bitfinex","BTCUSD",1728896820138,0.007457,64531.0,64530.0,0.9276583]
["bitfinex","BTCUSD",1728896820367,0.006457,64531.0,64530.0,0.9276583]
["bitfinex","BTCUSD",1728896820594,0.007457,64531.0,64530.0,0.9276583]
["bitfinex","BTCUSD",1728896821038,0.006457,64531.0,64530.0,0.9276583]
["bitfinex","BTCUSD",1728896821258,0.006457,64531.0,64530.0,0.7883717]
["bitfinex","BTCUSD",1728896821479,0.006457,64531.0,64530.0,0.7943717]
["bitfinex","BTCUSD",1728896822388,0.006457,64531.0,64530.0,0.6515717]
["bitfinex","BTCUSD",1728896823814,0.006457,64531.0,64530.0,0.4966057]
["bitfinex","BTCUSD",1728896825099,0.006457,64531.0,64530.0,0.50822643]
["bitfinex","BTCUSD",1728896825561,0.008457,64531.0,64530.0,0.50822643]
["bitfinex","BTCUSD",1728896825782,0.006457,64531.0,64530.0,0.50822643]
["bitfinex","BTCUSD",1728896826265,0.008457,64531.0,64530.0,0.50822643]
["bitfinex","BTCUSD",1728896829385,0.008457,64531.0,64530.0,0.4966057]
["bitfinex","BTCUSD",1728896829594,0.008457,64531.0,64530.0,0.50822724]
["bitfinex","BTCUSD",1728896833773,0.008457,64531.0,64530.0,0.50822703]
["bitfinex","BTCUSD",1728896834836,0.006457,64531.0,64530.0,0.50822703]
["bitfinex","BTCUSD",1728896837550,0.008457,64531.0,64530.0,0.50822703]
["bitfinex","BTCUSD",1728896837780,0.008457,64531.0,64530.0,0.50822697]
["bitfinex","BTCUSD",1728896839668,0.28664418,64531.0,64530.0,0.50822697]
["bitfinex","BTCUSD",1728896839929,0.168421,64531.0,64530.0,0.50822697]
["bitfinex","BTCUSD",1728896840110,0.168421,64531.0,64530.0,0.4966057]
["bitfinex","BTCUSD",1728896840386,0.168421,64531.0,64530.0,0.61285544]
["bitfinex","BTCUSD",1728896840632,0.32964501,64531.0,64530.0,0.61285544]
["bitfinex","BTCUSD",1728896840863,0.83941656,64531.0,64530.0,0.3726337]
["bitfinex","BTCUSD",1728896841080,0.72119338,64531.0,64530.0,0.3416407]
["bitfinex","BTCUSD",1728896841369,0.237406,64519.0,64518.0,0.000822]
["bitfinex","BTCUSD",1728896841615,0.66307637,64519.0,64518.0,0.000822]
["bitfinex","BTCUSD",1728896842053,0.54724,64511.0,64510.0,0.06972829]
["bitfinex","BTCUSD",1728896842271,0.54724,64511.0,64508.0,0.06972829]
["bitfinex","BTCUSD",1728896842272,0.006813,64509.0,64508.0,0.06972829]
["bitfinex","BTCUSD",1728896842490,0.161837,64506.0,64505.0,0.09301536]
["bitfinex","BTCUSD",1728896842714,0.161837,64506.0,64496.0,0.01514797]
["bitfinex","BTCUSD",1728896842715,0.006813,64504.0,64501.0,0.09292673]
["bitfinex","BTCUSD",1728896842935,0.006813,64504.0,64501.0,0.06969917]
["bitfinex","BTCUSD",1728896842936,0.004813,64504.0,64501.0,0.06969917]
["bitfinex","BTCUSD",1728896843167,0.004813,64499.0,64497.0,0.09374873]
["bitfinex","BTCUSD",1728896843443,0.157027,64505.0,64497.0,0.09374873]
["bitfinex","BTCUSD",1728896843444,0.004813,64498.0,64497.0,0.09374873]
["bitfinex","BTCUSD",1728896843647,0.004813,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896844545,0.004813,64498.0,64497.0,0.07047849]
["bitfinex","BTCUSD",1728896844768,0.004813,64498.0,64497.0,0.005822]
["bitfinex","BTCUSD",1728896845213,0.005813,64498.0,64497.0,0.018822]
["bitfinex","BTCUSD",1728896845886,0.165856,64498.0,64497.0,0.018822]
["bitfinex","BTCUSD",1728896846108,0.32908001,64498.0,64497.0,0.013822]
["bitfinex","BTCUSD",1728896846355,0.33008001,64498.0,64497.0,0.019822]
["bitfinex","BTCUSD",1728896846796,0.32908001,64498.0,64497.0,0.013822]
["bitfinex","BTCUSD",1728896847231,0.33308001,64498.0,64497.0,0.013822]
["bitfinex","BTCUSD",1728896847686,0.33208001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896847905,0.32908001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896848177,0.48458001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896848627,0.48558001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896849289,0.49258001,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896849541,0.49658001,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896849768,0.48958001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896849986,0.49658001,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896850455,0.48958001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896850904,0.49458001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896851338,0.67558001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896852024,0.67558001,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896852025,0.68258001,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896852244,0.67058001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896852461,0.7125937,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896852677,0.7125937,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896852678,0.7185937,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896853115,0.7125937,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896853343,0.67758001,64498.0,64497.0,0.002822]
["bitfinex","BTCUSD",1728896853791,0.67258001,64498.0,64497.0,0.002822]
["bitfinex","BTCUSD",1728896854008,0.53908001,64498.0,64497.0,0.002822]
["bitfinex","BTCUSD",1728896855110,0.53908001,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896855395,0.53908001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896855396,0.53208001,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896855616,0.53308001,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896856064,0.53808001,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896857236,0.54308001,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896859383,0.53808001,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896859830,0.54308001,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896860491,0.53808001,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896862538,0.43808001,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896864318,0.170856,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896864737,0.170856,64498.0,64497.0,0.02147273]
["bitfinex","BTCUSD",1728896864958,0.015813,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896865387,0.010813,64498.0,64497.0,0.02147273]
["bitfinex","BTCUSD",1728896865635,0.010813,64498.0,64497.0,0.006822]
["bitfinex","BTCUSD",1728896865862,0.010813,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896865863,0.004813,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896866078,0.005813,64498.0,64497.0,0.014822]
["bitfinex","BTCUSD",1728896866302,0.160856,64498.0,64497.0,0.02947273]
["bitfinex","BTCUSD",1728896866717,0.165856,64498.0,64497.0,0.017822]
["bitfinex","BTCUSD",1728896868814,0.167856,64498.0,64497.0,0.017822]
["bitfinex","BTCUSD",1728896869253,0.35208001,64498.0,64497.0,0.03247273]
["bitfinex","BTCUSD",1728896869474,0.42758001,64498.0,64497.0,0.03247273]
["bitfinex","BTCUSD",1728896869689,0.42758001,64498.0,64497.0,0.017822]
["bitfinex","BTCUSD",1728896873245,0.35208001,64498.0,64497.0,0.017822]
["bitfinex","BTCUSD",1728896883246,0.35008001,64498.0,64497.0,0.017822]
["bitfinex","BTCUSD",1728896883490,0.35208001,64498.0,64497.0,0.017822]
["bitfinex","BTCUSD",1728896886317,0.35208001,64498.0,64497.0,0.03254919]
["bitfinex","BTCUSD",1728896887752,0.35208001,64498.0,64497.0,0.07887041]
["bitfinex","BTCUSD",1728896887993,0.60569656,64498.0,64497.0,0.03254919]
["bitfinex","BTCUSD",1728896888216,0.61069656,64498.0,64497.0,0.03254919]
["bitfinex","BTCUSD",1728896888458,0.61069656,64498.0,64497.0,0.017822]
["bitfinex","BTCUSD",1728896888914,0.60969656,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896889794,0.61569656,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896890265,0.61569656,64498.0,64497.0,0.003822]
["bitfinex","BTCUSD",1728896890528,0.79341025,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896891006,0.89341025,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896891451,0.89500607,64498.0,64497.0,0.003822]
["bitfinex","BTCUSD",1728896891903,0.90100607,64498.0,64497.0,0.004822]
["bitfinex","BTCUSD",1728896892152,0.90100607,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896892390,0.89500607,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896892635,0.90100607,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896893093,0.89500607,64498.0,64497.0,0.000822]
["bitfinex","BTCUSD",1728896893546,0.90100607,64498.0,64497.0,0.003822]
["bitfinex","BTCUSD",1728896893790,0.90100607,64498.0,64497.0,0.001822]
["bitfinex","BTCUSD",1728896894085,0.90100607,64498.0,64484.0,0.23255634]
["bitfinex","BTCUSD",1728896894086,0.406387,64485.0,64484.0,0.23255634]
["bitfinex","BTCUSD",1728896894312,0.74328756,64485.0,64484.0,0.23255634]
["bitfinex","BTCUSD",1728896894560,0.74328756,64485.0,64477.0,0.23255634]
["bitfinex","BTCUSD",1728896894561,0.185091,64478.0,64477.0,0.23255634]
["bitfinex","BTCUSD",1728896894795,0.34631501,64478.0,64477.0,0.23255634]
["bitfinex","BTCUSD",1728896895035,0.34631501,64478.0,64477.0,0.01492407]
["bitfinex","BTCUSD",1728896895267,0.34631501,64478.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896895268,0.185096,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896895499,0.34632001,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896895733,0.34632001,64476.0,64475.0,0.01576641]
["bitfinex","BTCUSD",1728896896426,0.35113301,64476.0,64475.0,0.01576641]
["bitfinex","BTCUSD",1728896896651,0.35113301,64476.0,64475.0,0.01976641]
["bitfinex","BTCUSD",1728896896652,0.52680956,64476.0,64475.0,0.01976641]
["bitfinex","BTCUSD",1728896896898,0.75542325,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896897129,0.85580956,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896897382,0.71440956,64476.0,64475.0,0.018823]
["bitfinex","BTCUSD",1728896897639,0.35013301,64476.0,64475.0,0.018823]
["bitfinex","BTCUSD",1728896897900,0.35013301,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896897901,0.004813,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896898166,0.004813,64476.0,64475.0,0.49764527]
["bitfinex","BTCUSD",1728896898389,0.010813,64476.0,64475.0,0.53908845]
["bitfinex","BTCUSD",1728896898633,0.010813,64476.0,64475.0,0.49264527]
["bitfinex","BTCUSD",1728896898868,0.004813,64476.0,64475.0,0.49264527]
["bitfinex","BTCUSD",1728896899099,0.004813,64476.0,64475.0,0.49764527]
["bitfinex","BTCUSD",1728896899326,0.004813,64476.0,64475.0,0.50164527]
["bitfinex","BTCUSD",1728896899790,0.004813,64476.0,64475.0,0.57131005]
["bitfinex","BTCUSD",1728896900540,0.004813,64476.0,64475.0,0.57791382]
["bitfinex","BTCUSD",1728896900777,0.005813,64476.0,64475.0,0.58391382]
["bitfinex","BTCUSD",1728896902888,0.005813,64476.0,64475.0,0.59564904]
["bitfinex","BTCUSD",1728896903124,0.010813,64476.0,64475.0,0.59564904]
["bitfinex","BTCUSD",1728896903363,0.005813,64476.0,64475.0,0.59564904]
["bitfinex","BTCUSD",1728896904066,0.005813,64476.0,64475.0,0.68851624]
["bitfinex","BTCUSD",1728896905987,0.005813,64476.0,64475.0,0.68851894]
["bitfinex","BTCUSD",1728896906897,0.005813,64476.0,64475.0,0.44055374]
["bitfinex","BTCUSD",1728896907115,0.005813,64476.0,64475.0,0.59565174]
["bitfinex","BTCUSD",1728896907335,0.005813,64476.0,64475.0,0.66530096]
["bitfinex","BTCUSD",1728896910260,0.005813,64476.0,64475.0,0.59565174]
["bitfinex","BTCUSD",1728896910487,0.004813,64476.0,64475.0,0.65929687]
["bitfinex","BTCUSD",1728896910703,0.004813,64476.0,64475.0,0.58965174]
["bitfinex","BTCUSD",1728896910923,0.005813,64476.0,64475.0,0.60165174]
["bitfinex","BTCUSD",1728896911351,0.004813,64476.0,64475.0,0.65930242]
["bitfinex","BTCUSD",1728896911573,0.004813,64476.0,64475.0,0.58565634]
["bitfinex","BTCUSD",1728896912036,0.004813,64476.0,64475.0,0.58965634]
["bitfinex","BTCUSD",1728896912250,0.005813,64476.0,64475.0,0.69452354]
["bitfinex","BTCUSD",1728896912487,0.005813,64476.0,64475.0,0.69052354]
["bitfinex","BTCUSD",1728896912714,0.005813,64476.0,64475.0,0.72574338]
["bitfinex","BTCUSD",1728896912933,0.005813,64476.0,64475.0,0.71413231]
["bitfinex","BTCUSD",1728896913419,0.004813,64476.0,64475.0,0.69013231]
["bitfinex","BTCUSD",1728896913660,0.004813,64476.0,64475.0,0.71513231]
["bitfinex","BTCUSD",1728896913875,0.004813,64476.0,64475.0,0.7267462]
["bitfinex","BTCUSD",1728896914098,0.004813,64476.0,64475.0,0.7127462]
["bitfinex","BTCUSD",1728896914330,0.004413,64476.0,64475.0,0.7267462]
["bitfinex","BTCUSD",1728896914568,0.003913,64476.0,64475.0,0.7267462]
["bitfinex","BTCUSD",1728896915276,0.003513,64476.0,64475.0,0.7267462]
["bitfinex","BTCUSD",1728896915519,0.002913,64476.0,64475.0,0.7157462]
["bitfinex","BTCUSD",1728896915769,0.002913,64476.0,64475.0,0.61265916]
["bitfinex","BTCUSD",1728896915996,0.002713,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896916250,0.002313,64476.0,64475.0,0.74395324]
["bitfinex","BTCUSD",1728896916484,0.002013,64476.0,64475.0,0.74395324]
["bitfinex","BTCUSD",1728896916732,0.002013,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896917029,0.001613,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896917257,0.001113,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896917485,0.001013,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896917716,0.000813,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896917948,0.000613,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896918152,0.000113,64476.0,64475.0,0.62783609]
["bitfinex","BTCUSD",1728896918616,0.39255034,64483.0,64478.0,0.155091]
["bitfinex","BTCUSD",1728896918844,0.39245034,64483.0,64481.0,0.04645389]
["bitfinex","BTCUSD",1728896919068,0.005,64483.0,64482.0,0.01161389]
["bitfinex","BTCUSD",1728896919296,0.160079,64483.0,64482.0,0.02670513]
["bitfinex","BTCUSD",1728896919782,0.162079,64483.0,64482.0,0.0267163]
["bitfinex","BTCUSD",1728896920503,0.241979,64483.0,64482.0,0.0267163]
["bitfinex","BTCUSD",1728896920740,0.241979,64483.0,64482.0,0.01509124]
["bitfinex","BTCUSD",1728896920971,0.241979,64483.0,64478.0,0.006]
["bitfinex","BTCUSD",1728896920972,0.157089,64479.0,64478.0,0.02]
["bitfinex","BTCUSD",1728896921206,0.162089,64479.0,64478.0,0.01762636]
["bitfinex","BTCUSD",1728896921918,0.162089,64479.0,64478.0,0.02675358]
["bitfinex","BTCUSD",1728896922161,0.162089,64479.0,64478.0,0.04075358]
["bitfinex","BTCUSD",1728896922847,0.162089,64479.0,64478.0,0.02762636]
["bitfinex","BTCUSD",1728896923798,0.162089,64479.0,64478.0,0.04275432]
["bitfinex","BTCUSD",1728896924500,0.60992473,64479.0,64478.0,0.03112796]
["bitfinex","BTCUSD",1728896924749,0.74192473,64479.0,64478.0,0.016]
["bitfinex","BTCUSD",1728896925426,0.007,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896925649,0.34632001,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896925872,0.42732001,64476.0,64475.0,0.01598341]
["bitfinex","BTCUSD",1728896926126,0.47391704,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896926351,0.61281704,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896926575,0.61681704,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896927020,0.71681704,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896927461,0.67022001,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896928142,0.66622001,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896928372,0.67022001,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896928839,0.66622001,64476.0,64475.0,0.002823]
["bitfinex","BTCUSD",1728896929313,0.67022001,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896931358,0.66622001,64476.0,64475.0,0.002823]
["bitfinex","BTCUSD",1728896931598,0.66622001,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896931841,0.67022001,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896932304,0.34632001,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896932595,0.35032001,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896933059,0.34632001,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896933522,0.78912876,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896933762,0.88912876,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896933985,0.88912876,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896934206,0.88912876,64476.0,64475.0,0.005823]
["bitfinex","BTCUSD",1728896934654,0.88912876,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896934872,0.88912876,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896935096,0.89312876,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896935535,0.88912876,64476.0,64475.0,0.003823]
["bitfinex","BTCUSD",1728896935797,0.89312876,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896936706,0.90254186,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896937128,0.90035484,64476.0,64475.0,0.004823]
["bitfinex","BTCUSD",1728896937614,0.90035484,64476.0,64475.0,0.001823]
["bitfinex","BTCUSD",1728896937851,0.85375781,64476.0,64475.0,0.001823]
["bitfinex","BTCUSD",1728896938081,0.84975781,64476.0,64475.0,0.002823]
["bitfinex","BTCUSD",1728896938316,0.85875781,64476.0,64475.0,0.001823]
["bitfinex","BTCUSD",1728896938433,0.85875781,64476.0,64475.0,0.002823]
["bitfinex","BTCUSD",1728896938703,0.85375781,64476.0,64475.0,0.000823]
["bitfinex","BTCUSD",1728896939122,0.87075781,64476.0,64475.0,0.001823]
["bitfinex","BTCUSD",1728896939347,0.91935484,64476.0,64475.0,0.001823]
["bitfinex","BTCUSD",1728896942266,0.91735484,64476.0,64475.0,0.001823]
["bitfinex","BTCUSD",1728896943612,0.87075781,64476.0,64475.0,0.001823]
["bitfinex","BTCUSD",1728896948892,0.87075781,64476.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896948893,0.54590801,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896949115,0.70913202,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896949351,0.70713202,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896950022,0.70913202,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896950249,0.71913202,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896950468,0.54113499,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896951659,0.54613499,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896955319,0.53413499,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896955534,0.52913499,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896955754,0.54213499,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896956206,0.52913499,64475.0,64474.0,1e-06]
["bitfinex","BTCUSD",1728896956651,0.54013499,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896959726,0.46213499,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896962110,0.46378099,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896965256,0.45878099,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896984934,0.54058099,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896985153,0.54558099,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896986019,0.53458099,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896986245,0.54558099,64475.0,64474.0,0.002001]
["bitfinex","BTCUSD",1728896986674,0.53458099,64475.0,64474.0,0.001001]
["bitfinex","BTCUSD",1728896987620,0.54558099,64475.0,64474.0,0.002001]
["bitfinex","BTCUSD",1728896988686,0.46378099,64475.0,64474.0,0.002001]
["bitfinex","BTCUSD",1728897004267,0.54538099,64475.0,64474.0,0.002001]
["bitfinex","BTCUSD",1728897004493,0.71680782,64472.0,64471.0,1e-06]
["bitfinex","BTCUSD",1728897004724,0.75958741,64472.0,64471.0,1e-06]
["bitfinex","BTCUSD",1728897005648,0.16693298,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897005871,0.46960141,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897006318,0.54840141,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897006547,0.66320141,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897006742,0.76320141,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897007885,0.76820141,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897008128,0.78220141,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897008356,0.82358766,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897008578,0.82558766,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897009114,0.82358766,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897009571,0.82558766,64466.0,64465.0,0.000822]
["bitfinex","BTCUSD",1728897010038,0.48815198,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897010284,0.88626483,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897010500,0.92965108,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897010716,0.92765108,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897011417,0.93665108,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897011900,0.92965108,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897012095,0.94065108,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897012321,0.89726483,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897012557,0.93265108,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897012786,0.94015714,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897013557,0.82171272,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897013765,0.7032683,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897013992,0.67842647,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897014481,0.66442647,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897014710,0.66261349,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897014948,0.66261349,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897014949,0.44217599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897015205,0.45217599,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897015417,0.33817599,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897015646,0.34217599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897015867,0.34817599,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897016096,0.44817599,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897016316,0.46517599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897016551,0.76832041,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897016786,0.64987599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897017221,0.63587599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897017448,0.64587599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897017672,0.64587599,64458.0,64457.0,0.002822]
["bitfinex","BTCUSD",1728897017909,0.63587599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897018125,0.63587599,64458.0,64457.0,0.002822]
["bitfinex","BTCUSD",1728897018347,0.64387599,64458.0,64457.0,0.002822]
["bitfinex","BTCUSD",1728897018569,0.64387599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897018799,0.75632041,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897019017,0.63587599,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897019234,0.64487599,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897020126,0.64687599,64458.0,64457.0,0.001822]
["bitfinex","BTCUSD",1728897020578,0.64687599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897020791,0.63887599,64458.0,64457.0,0.000822]
["bitfinex","BTCUSD",1728897021229,0.8086531,64458.0,64457.0,1e-06]
["bitfinex","BTCUSD",1728897021665,0.8106531,64458.0,64457.0,1e-06]
["bitfinex","BTCUSD",1728897022368,0.34435998,64455.0,64454.0,1e-06]
["bitfinex","BTCUSD",1728897022581,0.34435998,64455.0,64439.0,0.23255634]
["bitfinex","BTCUSD",1728897022582,0.18996898,64451.0,64439.0,0.23255634]
["bitfinex","BTCUSD",1728897022795,0.46963741,64451.0,64439.0,0.23255634]
["bitfinex","BTCUSD",1728897023450,0.8144701,64451.0,64430.0,0.0788]
["bitfinex","BTCUSD",1728897023667,0.8144701,64451.0,64440.0,0.23255634]
["bitfinex","BTCUSD",1728897024100,0.8154701,64451.0,64450.0,0.00621]
["bitfinex","BTCUSD",1728897024311,0.77313741,64451.0,64450.0,0.00021]
["bitfinex","BTCUSD",1728897024522,0.77713741,64451.0,64450.0,0.00021]
["bitfinex","BTCUSD",1728897025187,0.8334701,64451.0,64450.0,0.00021]
["bitfinex","BTCUSD",1728897025434,0.8334701,64451.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897025435,0.03481298,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897025631,0.4913564,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897025873,0.4084564,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897026522,0.80223675,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897026751,0.56968041,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897026994,0.35123599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897027216,0.34623599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897027655,0.35123599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897027874,0.35623599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897028355,0.59779233,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897028567,0.46523599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897028780,0.45123599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897029285,0.46523599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897029712,0.89793675,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897029957,0.66538041,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897030389,0.67787205,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897030606,0.70120474,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897030837,0.58368041,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897031051,0.58868041,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897032161,0.47023599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897032374,0.58868041,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897032602,0.47023599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897032827,0.34223599,64433.0,64432.0,8.8e-07]
["bitfinex","BTCUSD",1728897033250,0.34223599,64433.0,64423.0,0.05870319]
["bitfinex","BTCUSD",1728897033251,0.155221,64424.0,64423.0,0.05870319]
["bitfinex","BTCUSD",1728897033471,0.31825799,64424.0,64423.0,0.05870319]
["bitfinex","BTCUSD",1728897033695,0.32325799,64424.0,64423.0,0.05870319]
["bitfinex","BTCUSD",1728897034558,0.32925799,64424.0,64423.0,0.06270319]
["bitfinex","BTCUSD",1728897035322,0.47070241,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897036231,0.47570241,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897037362,0.55390241,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897037590,0.65390241,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897038041,0.71166773,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897038483,0.63346773,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897039136,0.45725799,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897039375,0.45225799,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897040042,0.32925799,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897040253,0.56181433,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897040465,0.56181433,64424.0,64423.0,0.01015135]
["bitfinex","BTCUSD",1728897040466,0.32925799,64424.0,64423.0,0.01015135]
["bitfinex","BTCUSD",1728897040686,0.32925799,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897041539,0.17222401,64424.0,64423.0,0.1933]
["bitfinex","BTCUSD",1728897041765,0.32744501,64424.0,64423.0,0.1933]
["bitfinex","BTCUSD",1728897042017,0.32925799,64424.0,64423.0,0.19945093]
["bitfinex","BTCUSD",1728897043980,0.35225799,64424.0,64423.0,0.01015093]
["bitfinex","BTCUSD",1728897044429,0.35225799,64424.0,64423.0,0.004]
["bitfinex","BTCUSD",1728897046383,0.35225799,64424.0,64423.0,0.004823]
["bitfinex","BTCUSD",1728897046820,0.35225799,64424.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897047264,0.34625799,64424.0,64423.0,0.005823]
["bitfinex","BTCUSD",1728897047500,0.35225799,64424.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897047746,0.35325799,64424.0,64423.0,0.006823]
["bitfinex","BTCUSD",1728897048264,0.34725799,64424.0,64423.0,0.006823]
["bitfinex","BTCUSD",1728897048523,0.35125799,64424.0,64423.0,0.006823]
["bitfinex","BTCUSD",1728897051575,0.32825799,64424.0,64423.0,0.006823]
["bitfinex","BTCUSD",1728897052647,0.32644501,64424.0,64423.0,0.006823]
["bitfinex","BTCUSD",1728897052856,0.32725799,64424.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897053279,0.32725799,64424.0,64423.0,0.005823]
["bitfinex","BTCUSD",1728897053484,0.32325799,64424.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897053981,0.32825799,64424.0,64423.0,0.009823]
["bitfinex","BTCUSD",1728897054454,0.32325799,64424.0,64423.0,0.009823]
["bitfinex","BTCUSD",1728897054705,0.32425799,64424.0,64423.0,0.009823]
["bitfinex","BTCUSD",1728897054941,0.34725799,64424.0,64423.0,0.009823]
["bitfinex","BTCUSD",1728897055705,0.17620974,64432.0,64423.0,0.009823]
["bitfinex","BTCUSD",1728897055706,0.01538875,64442.0,64423.0,0.37242701]
["bitfinex","BTCUSD",1728897055957,0.4708,64455.0,64423.0,0.37242701]
["bitfinex","BTCUSD",1728897055958,0.0075241,64466.0,64463.0,0.160127]
["bitfinex","BTCUSD",1728897056160,0.0075241,64466.0,64458.0,0.0225]
["bitfinex","BTCUSD",1728897056161,0.001646,64483.0,64474.0,0.155101]
["bitfinex","BTCUSD",1728897056378,0.001646,64483.0,64474.0,0.33831074]
["bitfinex","BTCUSD",1728897056611,0.001646,64483.0,64474.0,0.162101]
["bitfinex","BTCUSD",1728897056863,0.001646,64483.0,64474.0,0.26089631]
["bitfinex","BTCUSD",1728897057084,0.001646,64483.0,64474.0,0.17450359]
["bitfinex","BTCUSD",1728897057290,0.001646,64483.0,64474.0,0.01940259]
["bitfinex","BTCUSD",1728897057533,0.001646,64483.0,64474.0,0.16289631]
["bitfinex","BTCUSD",1728897057740,0.003646,64475.0,64474.0,0.16389631]
["bitfinex","BTCUSD",1728897057950,0.003646,64475.0,64474.0,0.00779531]
["bitfinex","BTCUSD",1728897058381,0.003646,64475.0,64474.0,0.00679531]
["bitfinex","BTCUSD",1728897058382,0.159744,64475.0,64474.0,0.00679531]
["bitfinex","BTCUSD",1728897058625,0.004646,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1728897058824,0.159744,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1728897059044,0.003646,64475.0,64471.0,0.002]
["bitfinex","BTCUSD",1728897059269,0.003646,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1728897059546,0.001646,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1728897059813,0.001646,64475.0,64471.0,0.002]
["bitfinex","BTCUSD",1728897060071,0.001646,64475.0,64468.0,0.155114]
["bitfinex","BTCUSD",1728897060072,0.001646,64475.0,64474.0,0.011]
["bitfinex","BTCUSD",1728897060325,0.001646,64475.0,64472.0,0.00640201]
["bitfinex","BTCUSD",1728897060539,0.001646,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1728897060781,0.001646,64475.0,64471.0,0.002]
["bitfinex","BTCUSD",1728897061001,0.002646,64475.0,64474.0,0.00839614]
["bitfinex","BTCUSD",1728897061240,0.002646,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1728897061483,0.001646,64475.0,64474.0,0.00639614]
["bitfinex","BTCUSD",1728897061744,0.001646,64475.0,64471.0,0.012]
["bitfinex","BTCUSD",1728897061989,0.156744,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1728897062685,0.001646,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1728897062906,0.156744,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1728897065346,0.156744,64475.0,64474.0,0.013]
["bitfinex","BTCUSD",1728897065347,0.001646,64475.0,64474.0,0.013]
["bitfinex","BTCUSD",1728897065566,0.156744,64475.0,64474.0,0.013]
["bitfinex","BTCUSD",1728897065805,0.001646,64475.0,64474.0,0.01739614]
["bitfinex","BTCUSD",1728897066030,0.001646,64475.0,64474.0,0.011]
["bitfinex","BTCUSD",1728897066558,0.001646,64475.0,64474.0,0.01939614]
["bitfinex","BTCUSD",1728897066781,0.001646,64475.0,64474.0,0.01739614]
["bitfinex","BTCUSD",1728897067009,0.001646,64475.0,64474.0,0.01939614]
["bitfinex","BTCUSD",1728897067755,0.001646,64475.0,64474.0,0.01739614]
["bitfinex","BTCUSD",1728897067983,0.156744,64475.0,64474.0,0.01739614]
["bitfinex","BTCUSD",1728897068424,0.001646,64475.0,64474.0,0.011]
["bitfinex","BTCUSD",1728897068635,0.156744,64475.0,64474.0,0.011]
["bitfinex","BTCUSD",1728897068857,0.156744,64475.0,64474.0,0.01]
["bitfinex","BTCUSD",1728897069090,0.156744,64475.0,64472.0,0.17620974]
["bitfinex","BTCUSD",1728897069310,0.156744,64475.0,64473.0,0.00639908]
["bitfinex","BTCUSD",1728897069311,0.157744,64475.0,64473.0,0.00639908]
["bitfinex","BTCUSD",1728897069545,0.157744,64475.0,64474.0,0.008]
["bitfinex","BTCUSD",1728897069546,0.002646,64475.0,64474.0,0.008]
["bitfinex","BTCUSD",1728897069770,0.157744,64475.0,64474.0,0.008]
["bitfinex","BTCUSD",1728897070021,0.157744,64475.0,64474.0,0.01439614]
["bitfinex","BTCUSD",1728897070243,0.157745,64475.0,64472.0,0.17620974]
["bitfinex","BTCUSD",1728897070472,0.156745,64475.0,64473.0,0.008]
["bitfinex","BTCUSD",1728897070960,0.157745,64475.0,64473.0,0.008]
["bitfinex","BTCUSD",1728897071211,0.002646,64475.0,64474.0,0.002]
["bitfinex","BTCUSD",1728897071472,0.156744,64475.0,64474.0,0.002822]
["bitfinex","BTCUSD",1728897071696,0.157744,64475.0,64474.0,0.002822]
["bitfinex","BTCUSD",1728897072166,0.156744,64475.0,64474.0,0.010822]
["bitfinex","BTCUSD",1728897072393,0.157744,64475.0,64474.0,0.008822]
["bitfinex","BTCUSD",1728897073337,0.002646,64475.0,64474.0,0.002822]
["bitfinex","BTCUSD",1728897073548,0.157744,64475.0,64474.0,0.000822]
["bitfinex","BTCUSD",1728897073767,0.156744,64475.0,64474.0,0.00721867]
["bitfinex","BTCUSD",1728897074026,0.157744,64475.0,64474.0,0.008822]
["bitfinex","BTCUSD",1728897076653,0.157744,64475.0,64474.0,0.000822]
["bitfinex","BTCUSD",1728897076879,0.156744,64475.0,64474.0,0.000822]
["bitfinex","BTCUSD",1728897077097,0.157744,64475.0,64474.0,0.008822]
["bitfinex","BTCUSD",1728897078502,0.157744,64475.0,64474.0,0.010822]
["bitfinex","BTCUSD",1728897078987,0.002646,64475.0,64474.0,0.010822]
["bitfinex","BTCUSD",1728897079747,0.002646,64475.0,64474.0,0.01721922]
["bitfinex","BTCUSD",1728897079971,0.002646,64475.0,64474.0,0.00607736]
["bitfinex","BTCUSD",1728897080489,0.002646,64475.0,64472.0,0.15416109]
["bitfinex","BTCUSD",1728897080709,0.002646,64475.0,64473.0,0.00608029]
["bitfinex","BTCUSD",1728897081420,0.001646,64475.0,64472.0,0.15416109]
["bitfinex","BTCUSD",1728897081643,0.001646,64475.0,64474.0,0.00607736]
["bitfinex","BTCUSD",1728897081874,0.002646,64475.0,64473.0,0.00608029]
["bitfinex","BTCUSD",1728897082123,0.003646,64475.0,64474.0,0.00607736]
["bitfinex","BTCUSD",1728897082342,0.002646,64475.0,64474.0,0.00607736]
["bitfinex","BTCUSD",1728897082575,0.157744,64475.0,64474.0,0.00689936]
["bitfinex","BTCUSD",1728897082818,0.158744,64475.0,64474.0,0.000822]
["bitfinex","BTCUSD",1728897083312,0.158744,64475.0,64474.0,0.007822]
["bitfinex","BTCUSD",1728897083573,0.159744,64475.0,64474.0,0.007822]
["bitfinex","BTCUSD",1728897084304,0.158744,64475.0,64474.0,0.007822]
["bitfinex","BTCUSD",1728897084524,0.156744,64475.0,64474.0,0.000822]
["bitfinex","BTCUSD",1728897084759,0.157744,64475.0,64474.0,0.000822]
["bitfinex","BTCUSD",1728897085009,0.158744,64475.0,64474.0,0.008822]
["bitfinex","BTCUSD",1728897086905,0.157744,64475.0,64474.0,0.008822]
["bitfinex","BTCUSD",1728897087135,0.158744,64475.0,64474.0,0.008822]
["bitfinex","BTCUSD",1728897091500,0.465328,64471.0,64460.0,0.17620974]
["bitfinex","BTCUSD",1728897091753,0.16122401,64471.0,64461.0,0.23265553]
["bitfinex","BTCUSD",1728897091995,0.16122401,64471.0,64461.0,0.00582912]
["bitfinex","BTCUSD",1728897091996,0.155125,64465.0,64461.0,0.00582912]
["bitfinex","BTCUSD",1728897092239,0.155129,64463.0,64461.0,0.00582912]
["bitfinex","BTCUSD",1728897092479,0.310251,64464.0,64452.0,0.17620974]
["bitfinex","BTCUSD",1728897092480,0.155135,64460.0,64452.0,0.17620974]
["bitfinex","BTCUSD",1728897092703,0.155135,64460.0,64454.0,0.155148]
["bitfinex","BTCUSD",1728897092931,0.155135,64460.0,64452.0,0.22224912]
["bitfinex","BTCUSD",1728897092932,0.155135,64460.0,64453.0,0.155151]
["bitfinex","BTCUSD",1728897093170,0.310262,64462.0,64452.0,0.17620974]
["bitfinex","BTCUSD",1728897093434,0.310279,64458.0,64452.0,0.17620974]
["bitfinex","BTCUSD",1728897093653,0.310288,64457.0,64452.0,0.22224912]
["bitfinex","BTCUSD",1728897093886,0.001,64460.0,64452.0,0.17820974]
["bitfinex","BTCUSD",1728897094124,0.155141,64458.0,64452.0,0.17820974]
["bitfinex","BTCUSD",1728897094359,0.155141,64458.0,64452.0,0.17620974]
["bitfinex","BTCUSD",1728897094829,0.001,64458.0,64456.0,0.17620974]
["bitfinex","BTCUSD",1728897095042,0.155133,64461.0,64456.0,0.17620974]
["bitfinex","BTCUSD",1728897095260,0.001,64458.0,64456.0,0.17620974]
["bitfinex","BTCUSD",1728897095480,0.001,64458.0,64454.0,0.155148]
["bitfinex","BTCUSD",1728897095686,0.001,64458.0,64455.0,0.04603938]
["bitfinex","BTCUSD",1728897095928,0.002,64458.0,64455.0,0.04603938]
["bitfinex","BTCUSD",1728897096154,0.002,64458.0,64454.0,0.20118738]
["bitfinex","BTCUSD",1728897096383,0.002,64458.0,64455.0,0.04603938]
["bitfinex","BTCUSD",1728897096609,0.002,64458.0,64456.0,0.04603938]
["bitfinex","BTCUSD",1728897097529,0.002,64458.0,64456.0,0.06905907]
["bitfinex","BTCUSD",1728897097753,0.002,64458.0,64457.0,0.00928455]
["bitfinex","BTCUSD",1728897098231,0.155132,64461.0,64457.0,0.00928455]
["bitfinex","BTCUSD",1728897098505,0.155132,64461.0,64458.0,0.04627783]
["bitfinex","BTCUSD",1728897098728,0.155132,64461.0,64459.0,0.0555526]
["bitfinex","BTCUSD",1728897098993,0.155134,64460.0,64459.0,0.00927477]
["bitfinex","BTCUSD",1728897099458,0.155137,64459.0,64457.0,0.04627783]
["bitfinex","BTCUSD",1728897099688,0.155139,64458.0,64457.0,0.07705907]
["bitfinex","BTCUSD",1728897099919,0.155139,64458.0,64457.0,0.008]
["bitfinex","BTCUSD",1728897100147,0.38779453,64458.0,64457.0,0.01728455]
["bitfinex","BTCUSD",1728897100356,0.155139,64458.0,64457.0,0.008]
["bitfinex","BTCUSD",1728897100780,0.155139,64458.0,64457.0,0.012]
["bitfinex","BTCUSD",1728897101015,0.155139,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1728897101752,0.155139,64458.0,64457.0,0.08472709]
["bitfinex","BTCUSD",1728897101974,0.156139,64458.0,64457.0,0.08472709]
["bitfinex","BTCUSD",1728897102201,0.31736301,64458.0,64457.0,0.06972709]
["bitfinex","BTCUSD",1728897102430,0.31736301,64458.0,64457.0,0.08072709]
["bitfinex","BTCUSD",1728897102431,0.31836301,64458.0,64457.0,0.08072709]
["bitfinex","BTCUSD",1728897102659,0.31636301,64458.0,64457.0,0.04647438]
["bitfinex","BTCUSD",1728897102889,0.31636301,64458.0,64457.0,0.006]
["bitfinex","BTCUSD",1728897102890,0.31736301,64458.0,64457.0,0.006]
["bitfinex","BTCUSD",1728897103128,0.31736301,64458.0,64457.0,0.01528916]
["bitfinex","BTCUSD",1728897103354,0.31736301,64458.0,64457.0,0.00928916]
["bitfinex","BTCUSD",1728897103355,0.31636301,64458.0,64457.0,0.00928916]
["bitfinex","BTCUSD",1728897103628,0.31636301,64458.0,64457.0,0.01028916]
["bitfinex","BTCUSD",1728897104086,0.31736301,64458.0,64457.0,0.012]
["bitfinex","BTCUSD",1728897104310,0.31736301,64458.0,64457.0,0.001]
["bitfinex","BTCUSD",1728897104311,0.31636301,64458.0,64457.0,0.001]
["bitfinex","BTCUSD",1728897104765,0.31736301,64458.0,64457.0,0.01]
["bitfinex","BTCUSD",1728897105014,0.31736301,64458.0,64457.0,0.010822]
["bitfinex","BTCUSD",1728897105241,0.31736301,64458.0,64457.0,0.009822]
["bitfinex","BTCUSD",1728897105468,0.31736301,64458.0,64457.0,0.010822]
["bitfinex","BTCUSD",1728897108393,0.155161,64449.0,64448.0,0.04647438]
["bitfinex","BTCUSD",1728897108621,0.16122401,64449.0,64447.0,0.04642755]
["bitfinex","BTCUSD",1728897108858,0.62671501,64448.0,64447.0,0.04642628]
["bitfinex","BTCUSD",1728897109107,0.62671501,64448.0,64437.0,0.23265553]
["bitfinex","BTCUSD",1728897109108,0.47155201,64448.0,64444.0,0.04642628]
["bitfinex","BTCUSD",1728897109324,0.47155201,64448.0,64439.0,0.11509845]
["bitfinex","BTCUSD",1728897109325,0.155173,64444.0,64443.0,0.04642628]
["bitfinex","BTCUSD",1728897109552,0.155173,64444.0,64439.0,0.04642628]
["bitfinex","BTCUSD",1728897109553,0.23802401,64444.0,64439.0,0.04642628]
["bitfinex","BTCUSD",1728897109764,0.155185,64439.0,64437.0,0.04642628]
["bitfinex","BTCUSD",1728897110207,0.47157501,64443.0,64437.0,0.04641697]
["bitfinex","BTCUSD",1728897110208,0.310367,64440.0,64437.0,0.04641697]
["bitfinex","BTCUSD",1728897110438,0.155187,64438.0,64437.0,0.04641697]
["bitfinex","BTCUSD",1728897110697,0.155187,64438.0,64435.0,0.04641697]
["bitfinex","BTCUSD",1728897110698,0.310381,64437.0,64435.0,0.04641697]
["bitfinex","BTCUSD",1728897110956,0.310381,64437.0,64433.0,0.04641697]
["bitfinex","BTCUSD",1728897110957,0.47160501,64437.0,64433.0,0.04641697]
["bitfinex","BTCUSD",1728897111174,0.155199,64434.0,64431.0,0.04641697]
["bitfinex","BTCUSD",1728897111503,0.31039,64435.0,64431.0,0.04641697]
["bitfinex","BTCUSD",1728897111736,0.31039,64435.0,64428.0,0.20162797]
["bitfinex","BTCUSD",1728897111737,0.310393,64435.0,64428.0,0.20162797]
["bitfinex","BTCUSD",1728897111986,0.310387,64436.0,64428.0,0.20162797]
["bitfinex","BTCUSD",1728897112228,0.155202,64432.0,64428.0,0.20162797]
["bitfinex","BTCUSD",1728897112478,0.310396,64434.0,64428.0,0.20162797]
["bitfinex","BTCUSD",1728897112479,0.310396,64434.0,64428.0,0.04641697]
["bitfinex","BTCUSD",1728897112706,0.155203,64432.0,64429.0,0.01288425]
["bitfinex","BTCUSD",1728897112963,0.155203,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1728897113185,0.155203,64432.0,64430.0,0.01287447]
["bitfinex","BTCUSD",1728897113436,0.155204,64432.0,64429.0,0.01288425]
["bitfinex","BTCUSD",1728897113676,0.155202,64432.0,64431.0,0.01486468]
["bitfinex","BTCUSD",1728897113927,0.310396,64434.0,64430.0,0.01287447]
["bitfinex","BTCUSD",1728897114171,0.001,64432.0,64431.0,0.01286468]
["bitfinex","BTCUSD",1728897114396,0.31642601,64432.0,64431.0,0.01286468]
["bitfinex","BTCUSD",1728897114664,0.31642601,64432.0,64428.0,0.001]
["bitfinex","BTCUSD",1728897114665,0.16122401,64432.0,64428.0,0.001]
["bitfinex","BTCUSD",1728897114905,0.155209,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1728897115645,0.155215,64427.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897115879,0.31644001,64427.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897116145,0.155219,64425.0,64424.0,0.0129647]
["bitfinex","BTCUSD",1728897116401,0.155221,64424.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897116896,0.16122401,64427.0,64423.0,0.01379801]
["bitfinex","BTCUSD",1728897116897,0.31644001,64427.0,64423.0,0.01379801]
["bitfinex","BTCUSD",1728897117140,0.310434,64426.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897117390,0.15522,64425.0,64424.0,0.01296522]
["bitfinex","BTCUSD",1728897117636,0.15622,64425.0,64424.0,0.01296522]
["bitfinex","BTCUSD",1728897117865,0.001,64425.0,64423.0,0.000823]
["bitfinex","BTCUSD",1728897118093,0.001,64425.0,64424.0,0.01296522]
["bitfinex","BTCUSD",1728897118574,0.002,64425.0,64424.0,0.01496522]
["bitfinex","BTCUSD",1728897118801,0.002,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1728897119062,0.002,64425.0,64424.0,0.01496522]
["bitfinex","BTCUSD",1728897119277,0.001,64425.0,64424.0,0.002]
["bitfinex","BTCUSD",1728897119506,0.001,64425.0,64424.0,0.01496522]
["bitfinex","BTCUSD",1728897120551,0.002,64425.0,64424.0,0.17018622]
["bitfinex","BTCUSD",1728897120808,0.002,64425.0,64424.0,0.01496522]
["bitfinex","BTCUSD",1728897121120,0.002,64425.0,64424.0,0.17018622]
["bitfinex","BTCUSD",1728897121343,0.002,64425.0,64424.0,0.24588622]
["bitfinex","BTCUSD",1728897121879,0.001,64425.0,64424.0,0.24388622]
["bitfinex","BTCUSD",1728897122366,0.00081296,64425.0,64424.0,0.24388622]
["bitfinex","BTCUSD",1728897122607,0.155193,64436.0,64424.0,0.08866522]
["bitfinex","BTCUSD",1728897122870,0.23265553,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1728897123095,0.155195,64435.0,64430.0,0.155206]
["bitfinex","BTCUSD",1728897123346,0.38784753,64437.0,64432.0,0.155202]
["bitfinex","BTCUSD",1728897123580,0.155193,64436.0,64432.0,0.155202]
["bitfinex","BTCUSD",1728897123798,0.155193,64436.0,64431.0,0.01290074]
["bitfinex","BTCUSD",1728897123799,0.155197,64435.0,64433.0,0.01327931]
["bitfinex","BTCUSD",1728897124029,0.155197,64434.0,64433.0,0.01327931]
["bitfinex","BTCUSD",1728897124273,0.155197,64434.0,64430.0,0.155205]
["bitfinex","BTCUSD",1728897124500,0.155197,64434.0,64433.0,0.01327931]
["bitfinex","BTCUSD",1728897124753,0.310386,64436.0,64430.0,0.155205]
["bitfinex","BTCUSD",1728897125004,0.155193,64436.0,64433.0,0.01327931]
["bitfinex","BTCUSD",1728897125211,0.001,64435.0,64433.0,0.007]
["bitfinex","BTCUSD",1728897125435,0.155193,64436.0,64434.0,0.01326953]
["bitfinex","BTCUSD",1728897125869,0.155193,64436.0,64433.0,0.008]
["bitfinex","BTCUSD",1728897126099,0.155193,64436.0,64435.0,0.01325974]
["bitfinex","BTCUSD",1728897126341,0.155193,64436.0,64434.0,0.0112244]
["bitfinex","BTCUSD",1728897126559,0.155193,64436.0,64433.0,0.008]
["bitfinex","BTCUSD",1728897126997,0.155193,64436.0,64435.0,0.01121462]
["bitfinex","BTCUSD",1728897126998,0.156193,64436.0,64434.0,0.0112244]
["bitfinex","BTCUSD",1728897127223,0.155195,64435.0,64434.0,0.0112244]
["bitfinex","BTCUSD",1728897127461,0.155195,64435.0,64433.0,0.007]
["bitfinex","BTCUSD",1728897127728,0.155195,64435.0,64434.0,0.0112244]
["bitfinex","BTCUSD",1728897128185,0.155202,64432.0,64426.0,0.33142474]
["bitfinex","BTCUSD",1728897128399,0.155202,64432.0,64426.0,0.17620974]
["bitfinex","BTCUSD",1728897128620,0.155202,64432.0,64427.0,0.155213]
["bitfinex","BTCUSD",1728897128837,0.155202,64432.0,64427.0,0.16549716]
["bitfinex","BTCUSD",1728897129295,0.155202,64432.0,64428.0,0.155211]
["bitfinex","BTCUSD",1728897129744,0.155202,64432.0,64429.0,0.01026477]
["bitfinex","BTCUSD",1728897129971,0.155207,64430.0,64429.0,0.01026477]
["bitfinex","BTCUSD",1728897130210,0.155207,64430.0,64426.0,0.155214]
["bitfinex","BTCUSD",1728897130472,0.0796,64431.0,64427.0,0.003]
["bitfinex","BTCUSD",1728897130716,0.155211,64429.0,64427.0,0.01328434]
["bitfinex","BTCUSD",1728897131156,0.155212,64428.0,64427.0,0.01328434]
["bitfinex","BTCUSD",1728897131374,0.155207,64430.0,64427.0,0.01328434]
["bitfinex","BTCUSD",1728897131616,0.15521,64429.0,64428.0,0.01027456]
["bitfinex","BTCUSD",1728897132079,0.15521,64429.0,64425.0,0.156041]
["bitfinex","BTCUSD",1728897132295,0.001,64430.0,64428.0,0.01027456]
["bitfinex","BTCUSD",1728897132503,0.0796,64431.0,64425.0,0.000823]
["bitfinex","BTCUSD",1728897132717,0.0796,64431.0,64429.0,0.01026477]
["bitfinex","BTCUSD",1728897132925,0.234805,64431.0,64427.0,0.155212]
["bitfinex","BTCUSD",1728897133138,0.234804,64431.0,64430.0,0.01025498]
["bitfinex","BTCUSD",1728897133364,0.001,64429.0,64428.0,0.003]
["bitfinex","BTCUSD",1728897133578,0.001,64429.0,64428.0,0.158212]
["bitfinex","BTCUSD",1728897134716,0.001,64429.0,64428.0,0.20453062]
["bitfinex","BTCUSD",1728897134933,0.23265553,64435.0,64428.0,0.05531862]
["bitfinex","BTCUSD",1728897135160,0.001646,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1728897135859,0.001646,64436.0,64435.0,0.24783225]
["bitfinex","BTCUSD",1728897136084,0.001646,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1728897136534,0.002646,64436.0,64435.0,0.27999157]
["bitfinex","BTCUSD",1728897136760,0.002646,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1728897137022,0.002646,64436.0,64435.0,0.27407509]
["bitfinex","BTCUSD",1728897137231,0.003646,64436.0,64435.0,0.167195]
["bitfinex","BTCUSD",1728897137668,0.003646,64436.0,64435.0,0.267195]
["bitfinex","BTCUSD",1728897137891,0.003646,64436.0,64435.0,0.272195]
["bitfinex","BTCUSD",1728897138557,0.003646,64436.0,64435.0,0.352595]
["bitfinex","BTCUSD",1728897138795,0.23265553,64452.0,64444.0,0.160173]
["bitfinex","BTCUSD",1728897139017,0.23265553,64452.0,64444.0,0.77381649]
["bitfinex","BTCUSD",1728897139263,0.23265553,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1728897139492,0.23265553,64452.0,64451.0,0.88955568]
["bitfinex","BTCUSD",1728897139704,0.23265553,64452.0,64451.0,0.71334594]
["bitfinex","BTCUSD",1728897139927,0.155142,64457.0,64451.0,0.86850094]
["bitfinex","BTCUSD",1728897140145,0.310282,64458.0,64451.0,0.51183506]
["bitfinex","BTCUSD",1728897140359,0.155144,64456.0,64451.0,0.46547]
["bitfinex","BTCUSD",1728897140591,0.310282,64458.0,64451.0,0.620624]
["bitfinex","BTCUSD",1728897140824,0.155145,64456.0,64451.0,0.46547]
["bitfinex","BTCUSD",1728897141053,0.24765553,64459.0,64452.0,0.17620974]
["bitfinex","BTCUSD",1728897141274,0.155154,64452.0,64451.0,0.46547]
["bitfinex","BTCUSD",1728897141488,0.236754,64452.0,64451.0,0.46547]
["bitfinex","BTCUSD",1728897141707,0.236754,64452.0,64451.0,0.46647]
["bitfinex","BTCUSD",1728897141953,0.42097801,64452.0,64451.0,0.2044027]
["bitfinex","BTCUSD",1728897142254,0.55577801,64452.0,64451.0,0.2044027]
["bitfinex","BTCUSD",1728897142489,0.310286,64457.0,64451.0,0.2044027]
["bitfinex","BTCUSD",1728897142490,0.0816,64495.0,64474.0,0.005]
["bitfinex","BTCUSD",1728897142740,0.0816,64495.0,64474.0,0.892471]
["bitfinex","BTCUSD",1728897142970,0.0816,64495.0,64474.0,0.90373021]
["bitfinex","BTCUSD",1728897143201,0.0816,64495.0,64474.0,1.17267811]
["bitfinex","BTCUSD",1728897143421,0.0816,64495.0,64474.0,1.17993995]
["bitfinex","BTCUSD",1728897144214,0.0816,64495.0,64474.0,1.18093995]
["bitfinex","BTCUSD",1728897144441,0.0816,64495.0,64474.0,1.17993995]
["bitfinex","BTCUSD",1728897144874,0.015646,64475.0,64474.0,1.18093995]
["bitfinex","BTCUSD",1728897145534,0.001646,64475.0,64474.0,1.17993995]
["bitfinex","BTCUSD",1728897145775,0.015646,64475.0,64474.0,1.18093995]
["bitfinex","BTCUSD",1728897146219,0.015646,64475.0,64474.0,1.18193995]
["bitfinex","BTCUSD",1728897146437,0.015646,64475.0,64474.0,1.38937786]
["bitfinex","BTCUSD",1728897146653,0.015646,64475.0,64474.0,1.38837786]
["bitfinex","BTCUSD",1728897146871,0.015646,64475.0,64474.0,1.38937786]
["bitfinex","BTCUSD",1728897147130,0.015646,64475.0,64474.0,1.38837786]
["bitfinex","BTCUSD",1728897147419,0.015646,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897147644,0.015646,64475.0,64474.0,1.34316396]
["bitfinex","BTCUSD",1728897147863,0.001646,64475.0,64474.0,1.34116396]
["bitfinex","BTCUSD",1728897148080,0.015646,64475.0,64474.0,1.34316396]
["bitfinex","BTCUSD",1728897148766,0.001646,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897149205,0.015646,64475.0,64474.0,1.34316396]
["bitfinex","BTCUSD",1728897149449,0.015646,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897149711,0.001646,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897150910,0.015686,64475.0,64474.0,1.34316396]
["bitfinex","BTCUSD",1728897154584,0.015686,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897154585,0.001686,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897155066,0.015686,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897155511,0.001686,64475.0,64474.0,1.34116396]
["bitfinex","BTCUSD",1728897155728,0.015686,64475.0,64474.0,1.34116396]
["bitfinex","BTCUSD",1728897155940,0.029686,64475.0,64474.0,1.34216396]
["bitfinex","BTCUSD",1728897156157,0.029686,64475.0,64474.0,1.34298596]
["bitfinex","BTCUSD",1728897156613,0.015686,64475.0,64474.0,1.34198596]
["bitfinex","BTCUSD",1728897157085,0.015686,64475.0,64474.0,1.34298596]
["bitfinex","BTCUSD",1728897157571,0.029686,64475.0,64474.0,1.34298596]
["bitfinex","BTCUSD",1728897158113,0.015686,64475.0,64474.0,1.34298596]
["bitfinex","BTCUSD",1728897158370,0.029686,64475.0,64474.0,1.34298596]
["bitfinex","BTCUSD",1728897163460,0.23265012,64485.0,64475.0,0.265098]
["bitfinex","BTCUSD",1728897163676,0.23265012,64485.0,64475.0,1.15369201]
["bitfinex","BTCUSD",1728897163896,0.23265012,64485.0,64475.0,1.16492717]
["bitfinex","BTCUSD",1728897164790,0.015646,64476.0,64475.0,1.16492717]
["bitfinex","BTCUSD",1728897165480,0.015646,64476.0,64475.0,1.16592717]
["bitfinex","BTCUSD",1728897170494,0.015646,64476.0,64475.0,1.21193917]
["bitfinex","BTCUSD",1728897170924,0.015646,64476.0,64475.0,1.21196632]
["bitfinex","BTCUSD",1728897171358,0.015646,64476.0,64475.0,1.16592717]
["bitfinex","BTCUSD",1728897173359,0.23265012,64485.0,64482.0,0.005]
["bitfinex","BTCUSD",1728897173589,0.23265012,64485.0,64482.0,0.887402]
["bitfinex","BTCUSD",1728897173994,0.23265012,64485.0,64482.0,0.89856875]
["bitfinex","BTCUSD",1728897174757,0.002646,64483.0,64482.0,0.92556875]
["bitfinex","BTCUSD",1728897175653,0.085246,64483.0,64482.0,0.75148675]
["bitfinex","BTCUSD",1728897175881,0.65853573,64483.0,64482.0,0.40457659]
["bitfinex","BTCUSD",1728897176114,0.384625,64483.0,64482.0,0.41857659]
["bitfinex","BTCUSD",1728897176339,0.383625,64483.0,64482.0,0.40557659]
["bitfinex","BTCUSD",1728897176565,0.383625,64483.0,64482.0,0.41424872]
["bitfinex","BTCUSD",1728897176790,0.228546,64483.0,64482.0,0.41924872]
["bitfinex","BTCUSD",1728897177040,0.228546,64483.0,64482.0,0.56233072]
["bitfinex","BTCUSD",1728897177276,0.084246,64483.0,64482.0,0.56233072]
["bitfinex","BTCUSD",1728897177751,0.084246,64483.0,64482.0,0.56625079]
["bitfinex","BTCUSD",1728897178040,0.084246,64483.0,64482.0,0.55225079]
["bitfinex","BTCUSD",1728897178261,0.084246,64483.0,64482.0,0.65925079]
["bitfinex","BTCUSD",1728897178262,0.001646,64483.0,64482.0,0.65925079]
["bitfinex","BTCUSD",1728897178460,0.001646,64483.0,64482.0,0.66425079]
["bitfinex","BTCUSD",1728897178679,0.001646,64483.0,64482.0,0.72140859]
["bitfinex","BTCUSD",1728897178880,0.001646,64483.0,64482.0,0.8254748]
["bitfinex","BTCUSD",1728897179094,0.001646,64483.0,64482.0,0.8947115]
["bitfinex","BTCUSD",1728897179323,0.001646,64483.0,64482.0,0.8394748]
["bitfinex","BTCUSD",1728897179520,0.001646,64483.0,64482.0,0.9247904]
["bitfinex","BTCUSD",1728897179721,0.001646,64483.0,64482.0,0.9377904]
["bitfinex","BTCUSD",1728897180336,0.001646,64483.0,64482.0,0.8324748]
["bitfinex","BTCUSD",1728897180575,0.002646,64483.0,64482.0,0.8334748]
["bitfinex","BTCUSD",1728897181051,0.001646,64483.0,64482.0,0.8324748]
["bitfinex","BTCUSD",1728897181292,0.001646,64483.0,64482.0,0.9338693]
["bitfinex","BTCUSD",1728897181552,0.001646,64483.0,64482.0,0.9080748]
["bitfinex","BTCUSD",1728897181767,0.001646,64483.0,64482.0,0.9090748]
["bitfinex","BTCUSD",1728897182003,0.001646,64483.0,64482.0,0.9565145]
["bitfinex","BTCUSD",1728897182218,0.001646,64483.0,64482.0,0.9705145]
["bitfinex","BTCUSD",1728897182508,0.001646,64494.0,64482.0,0.9705145]
["bitfinex","BTCUSD",1728897182509,0.001646,64494.0,64493.0,0.01]
["bitfinex","BTCUSD",1728897182730,0.001646,64494.0,64493.0,1.67658875]
["bitfinex","BTCUSD",1728897182956,0.001646,64494.0,64493.0,1.8269913]
["bitfinex","BTCUSD",1728897183442,0.001646,64494.0,64493.0,1.68817729]
["bitfinex","BTCUSD",1728897184131,0.002646,64494.0,64493.0,1.68917729]
["bitfinex","BTCUSD",1728897184346,0.002646,64494.0,64493.0,1.75302345]
["bitfinex","BTCUSD",1728897184561,0.001646,64494.0,64493.0,1.70364825]
["bitfinex","BTCUSD",1728897184773,0.001646,64494.0,64493.0,1.70464825]
["bitfinex","BTCUSD",1728897185434,0.001646,64494.0,64493.0,1.70364825]
["bitfinex","BTCUSD",1728897185874,0.001646,64497.0,64496.0,0.01]
["bitfinex","BTCUSD",1728897186123,0.001646,64497.0,64496.0,0.63134657]
["bitfinex","BTCUSD",1728897186326,0.001646,64497.0,64496.0,1.75115233]
["bitfinex","BTCUSD",1728897186542,0.001646,64497.0,64496.0,1.71702869]
["bitfinex","BTCUSD",1728897186762,0.001646,64497.0,64496.0,1.9562659]
["bitfinex","BTCUSD",1728897186979,0.001646,64497.0,64496.0,1.71702869]
["bitfinex","BTCUSD",1728897187412,0.001646,64497.0,64496.0,1.52591512]
["bitfinex","BTCUSD",1728897187895,0.001646,64497.0,64496.0,1.53991512]
["bitfinex","BTCUSD",1728897188424,0.001646,64497.0,64496.0,1.77915233]
["bitfinex","BTCUSD",1728897190128,0.081846,64497.0,64496.0,1.45788032]
["bitfinex","BTCUSD",1728897190339,0.081846,64497.0,64496.0,1.21364311]
["bitfinex","BTCUSD",1728897190558,0.081846,64497.0,64496.0,1.21864311]
["bitfinex","BTCUSD",1728897190776,0.081846,64497.0,64496.0,1.21364311]
["bitfinex","BTCUSD",1728897191002,0.081846,64497.0,64496.0,1.22056713]
["bitfinex","BTCUSD",1728897191219,0.081846,64497.0,64496.0,1.10464311]
["bitfinex","BTCUSD",1728897191428,0.081846,64497.0,64496.0,1.2093845]
["bitfinex","BTCUSD",1728897191637,0.081846,64497.0,64496.0,1.11664311]
["bitfinex","BTCUSD",1728897191864,0.236891,64497.0,64496.0,1.09064311]
["bitfinex","BTCUSD",1728897192089,0.236891,64497.0,64496.0,1.10064311]
["bitfinex","BTCUSD",1728897192311,0.081846,64497.0,64496.0,1.10564311]
["bitfinex","BTCUSD",1728897192525,0.081846,64497.0,64496.0,1.17520027]
["bitfinex","BTCUSD",1728897192745,0.081846,64497.0,64496.0,1.25569111]
["bitfinex","BTCUSD",1728897192997,0.081846,64497.0,64496.0,1.37161513]
["bitfinex","BTCUSD",1728897193212,0.001646,64497.0,64496.0,1.52191512]
["bitfinex","BTCUSD",1728897193678,0.001646,64497.0,64496.0,1.50691512]
["bitfinex","BTCUSD",1728897193901,0.001646,64497.0,64496.0,1.52191512]
["bitfinex","BTCUSD",1728897194129,0.001646,64497.0,64496.0,1.51191512]
["bitfinex","BTCUSD",1728897194342,0.001646,64497.0,64496.0,1.6278171]
["bitfinex","BTCUSD",1728897194563,0.001646,64497.0,64496.0,1.6418171]
["bitfinex","BTCUSD",1728897194773,0.001646,64497.0,64496.0,1.6278171]
["bitfinex","BTCUSD",1728897195204,0.001646,64497.0,64496.0,1.6418171]
["bitfinex","BTCUSD",1728897195422,0.001646,64497.0,64496.0,1.52091512]
["bitfinex","BTCUSD",1728897195642,0.001646,64497.0,64496.0,1.53791512]
["bitfinex","BTCUSD",1728897196100,0.001646,64497.0,64496.0,1.52591512]
["bitfinex","BTCUSD",1728897196576,0.001646,64497.0,64496.0,1.53791512]
["bitfinex","BTCUSD",1728897196785,0.001646,64497.0,64496.0,1.67700112]
["bitfinex","BTCUSD",1728897197010,0.001646,64497.0,64496.0,1.66500112]
["bitfinex","BTCUSD",1728897197227,0.001646,64497.0,64496.0,1.65100112]
["bitfinex","BTCUSD",1728897197442,0.001646,64497.0,64496.0,1.52591512]
["bitfinex","BTCUSD",1728897197866,0.001646,64497.0,64496.0,1.51191512]
["bitfinex","BTCUSD",1728897198077,0.001646,64497.0,64496.0,1.52091512]
["bitfinex","BTCUSD",1728897198296,0.001646,64497.0,64496.0,1.63677759]
["bitfinex","BTCUSD",1728897198520,0.001646,64497.0,64496.0,1.53391512]
["bitfinex","BTCUSD",1728897198734,0.083446,64497.0,64496.0,1.37269111]
["bitfinex","BTCUSD",1728897198944,0.083446,64497.0,64496.0,1.42920693]
["bitfinex","BTCUSD",1728897199161,0.083446,64497.0,64496.0,1.35969111]
["bitfinex","BTCUSD",1728897199371,0.083446,64497.0,64496.0,1.42003598]
["bitfinex","BTCUSD",1728897200277,0.001646,64497.0,64496.0,1.37369111]
["bitfinex","BTCUSD",1728897200540,0.001646,64497.0,64496.0,1.44320693]
["bitfinex","BTCUSD",1728897200749,0.001646,64497.0,64496.0,1.37369111]
["bitfinex","BTCUSD",1728897201620,0.001646,64497.0,64496.0,1.38527502]
["bitfinex","BTCUSD",1728897204294,0.001646,64497.0,64496.0,1.45478736]
["bitfinex","BTCUSD",1728897204499,0.001646,64497.0,64496.0,1.38527502]
["bitfinex","BTCUSD",1728897206401,0.084746,64497.0,64496.0,1.13022702]
["bitfinex","BTCUSD",1728897206628,0.084746,64497.0,64496.0,1.11864311]
["bitfinex","BTCUSD",1728897207553,0.084746,64497.0,64496.0,1.10464311]
["bitfinex","BTCUSD",1728897207767,0.084746,64497.0,64496.0,1.09064311]
["bitfinex","BTCUSD",1728897207978,0.084746,64497.0,64496.0,1.09664311]
["bitfinex","BTCUSD",1728897208202,0.084746,64497.0,64496.0,1.10064311]
["bitfinex","BTCUSD",1728897208632,0.084746,64497.0,64496.0,1.09664311]
["bitfinex","BTCUSD",1728897208862,0.084746,64497.0,64496.0,1.09764311]
["bitfinex","BTCUSD",1728897209077,0.084746,64497.0,64496.0,1.09064311]
["bitfinex","BTCUSD",1728897209294,0.239791,64497.0,64496.0,1.09264311]
["bitfinex","BTCUSD",1728897209513,0.239791,64497.0,64496.0,1.09464311]
["bitfinex","BTCUSD",1728897209735,0.389791,64497.0,64496.0,1.09464311]
["bitfinex","BTCUSD",1728897209956,0.389791,64497.0,64496.0,1.09079688]
["bitfinex","BTCUSD",1728897210195,0.389791,64497.0,64496.0,1.09464532]
["bitfinex","BTCUSD",1728897210629,0.389791,64497.0,64496.0,1.09264532]
["bitfinex","BTCUSD",1728897211077,0.389791,64497.0,64496.0,1.09464532]
["bitfinex","BTCUSD",1728897211297,0.389791,64497.0,64496.0,1.08764532]
["bitfinex","BTCUSD",1728897211524,0.389791,64497.0,64496.0,1.08564532]
["bitfinex","BTCUSD",1728897211741,0.389791,64497.0,64496.0,1.09264532]
["bitfinex","BTCUSD",1728897211958,0.389791,64497.0,64496.0,1.08764532]
["bitfinex","BTCUSD",1728897212412,0.389791,64497.0,64496.0,1.09464532]
["bitfinex","BTCUSD",1728897216933,0.38799416,64497.0,64496.0,1.09464532]
["bitfinex","BTCUSD",1728897217398,0.00071478,64500.0,64496.0,1.25586933]
["bitfinex","BTCUSD",1728897217626,0.32535012,64556.0,64496.0,1.25586933]
["bitfinex","BTCUSD",1728897217627,0.001644,64559.0,64553.0,0.005]
["bitfinex","BTCUSD",1728897217892,0.001644,64559.0,64558.0,0.005]
["bitfinex","BTCUSD",1728897218112,0.001644,64559.0,64558.0,0.182899]
["bitfinex","BTCUSD",1728897218334,0.001644,64559.0,64558.0,1.26723924]
["bitfinex","BTCUSD",1728897218782,0.001644,64559.0,64558.0,1.27879554]
["bitfinex","BTCUSD",1728897219264,0.001644,64559.0,64558.0,1.26723924]
["bitfinex","BTCUSD",1728897219736,0.001644,64559.0,64558.0,1.26823924]
["bitfinex","BTCUSD",1728897219975,0.001644,64559.0,64558.0,1.31446722]
["bitfinex","BTCUSD",1728897220191,0.001644,64559.0,64558.0,1.26823924]
["bitfinex","BTCUSD",1728897220444,0.002644,64559.0,64558.0,1.26923924]
["bitfinex","BTCUSD",1728897220684,0.002644,64559.0,64558.0,1.26823924]
["bitfinex","BTCUSD",1728897220905,0.001644,64559.0,64558.0,1.26723924]
["bitfinex","BTCUSD",1728897221331,0.001644,64559.0,64558.0,1.26823924]
["bitfinex","BTCUSD",1728897221547,0.001644,64559.0,64558.0,1.42946325]
["bitfinex","BTCUSD",1728897222403,0.001644,64559.0,64558.0,1.43046325]
["bitfinex","BTCUSD",1728897222620,0.001644,64559.0,64558.0,1.40746325]
["bitfinex","BTCUSD",1728897222842,0.001644,64559.0,64558.0,1.09134024]
["bitfinex","BTCUSD",1728897223078,0.001644,64559.0,64558.0,1.08934024]
["bitfinex","BTCUSD",1728897223305,0.001644,64559.0,64558.0,1.08434024]
["bitfinex","BTCUSD",1728897223306,0.156541,64559.0,64558.0,1.08434024]
["bitfinex","BTCUSD",1728897223517,0.156541,64559.0,64558.0,1.0757]
["bitfinex","BTCUSD",1728897223518,0.082944,64559.0,64558.0,1.0757]
["bitfinex","BTCUSD",1728897223759,0.082944,64559.0,64558.0,1.0747]
["bitfinex","BTCUSD",1728897223999,0.082944,64559.0,64558.0,1.0737]
["bitfinex","BTCUSD",1728897224000,0.236841,64559.0,64558.0,1.0737]
["bitfinex","BTCUSD",1728897224272,0.081944,64559.0,64558.0,1.0737]
["bitfinex","BTCUSD",1728897224530,0.081944,64559.0,64558.0,1.0857]
["bitfinex","BTCUSD",1728897224996,0.081944,64559.0,64558.0,1.0737]
["bitfinex","BTCUSD",1728897225246,0.236841,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897225683,0.236841,64559.0,64558.0,1.0737]
["bitfinex","BTCUSD",1728897225894,0.237841,64559.0,64558.0,1.0867]
["bitfinex","BTCUSD",1728897227029,0.238841,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897229181,0.083944,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897237000,0.003644,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897240128,0.158541,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897240363,0.003644,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897240598,0.158541,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897245256,0.003644,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897245497,0.158541,64559.0,64558.0,1.0877]
["bitfinex","BTCUSD",1728897246069,0.003644,64559.0,64558.0,1.242599]
["bitfinex","BTCUSD",1728897246238,0.001644,64562.0,64561.0,0.159892]
["bitfinex","BTCUSD",1728897246488,0.001644,64562.0,64561.0,1.39481601]
["bitfinex","BTCUSD",1728897247417,0.001644,64562.0,64561.0,1.40641556]
["bitfinex","BTCUSD",1728897247652,0.003644,64562.0,64561.0,1.42841556]
["bitfinex","BTCUSD",1728897247902,0.002644,64562.0,64561.0,1.41441556]
["bitfinex","BTCUSD",1728897248360,0.003644,64562.0,64561.0,1.42841556]
["bitfinex","BTCUSD",1728897249180,0.002644,64562.0,64561.0,1.42041556]
["bitfinex","BTCUSD",1728897249940,0.002644,64562.0,64561.0,1.43441556]
["bitfinex","BTCUSD",1728897250153,0.002644,64562.0,64561.0,1.11829955]
["bitfinex","BTCUSD",1728897250387,0.157533,64562.0,64561.0,1.1017]
["bitfinex","BTCUSD",1728897251163,0.156533,64562.0,64561.0,1.0877]
["bitfinex","BTCUSD",1728897251420,0.156533,64562.0,64561.0,1.1007]
["bitfinex","BTCUSD",1728897251663,0.156533,64562.0,64561.0,1.0877]
["bitfinex","BTCUSD",1728897252148,0.156533,64562.0,64561.0,1.0737]
["bitfinex","BTCUSD",1728897252390,0.157533,64562.0,64561.0,1.0807]
["bitfinex","BTCUSD",1728897252884,0.156533,64562.0,64561.0,1.0737]
["bitfinex","BTCUSD",1728897253136,0.156533,64562.0,64561.0,1.0937]
["bitfinex","BTCUSD",1728897253403,0.001644,64562.0,64561.0,1.253592]
["bitfinex","BTCUSD",1728897253652,0.001644,64562.0,64561.0,1.0987]
["bitfinex","BTCUSD",1728897254130,0.001644,64562.0,64561.0,1.253592]
["bitfinex","BTCUSD",1728897254371,0.001644,64562.0,64561.0,1.0857]
["bitfinex","BTCUSD",1728897254840,0.001644,64562.0,64561.0,1.254592]
["bitfinex","BTCUSD",1728897255091,0.001644,64562.0,64561.0,1.247592]
["bitfinex","BTCUSD",1728897255313,0.002644,64562.0,64561.0,1.258592]
["bitfinex","BTCUSD",1728897256012,0.002644,64562.0,64561.0,1.233592]
["bitfinex","BTCUSD",1728897256013,0.001644,64562.0,64561.0,1.233592]
["bitfinex","BTCUSD",1728897256272,0.23234741,64565.0,64562.0,0.005]
["bitfinex","BTCUSD",1728897256975,0.38723041,64565.0,64562.0,0.005]
["bitfinex","BTCUSD",1728897257902,0.38723041,64565.0,64562.0,0.019]
["bitfinex","BTCUSD",1728897258398,0.38723041,64565.0,64562.0,0.029]
["bitfinex","BTCUSD",1728897258653,0.154887,64563.0,64562.0,0.029]
["bitfinex","BTCUSD",1728897259573,0.154887,64563.0,64562.0,0.019]
["bitfinex","BTCUSD",1728897259791,0.154887,64563.0,64562.0,0.005]
["bitfinex","BTCUSD",1728897260042,0.154887,64563.0,64562.0,0.032]
["bitfinex","BTCUSD",1728897260737,0.309756,64567.0,64562.0,0.032]
["bitfinex","BTCUSD",1728897260962,0.155704,64565.0,64562.0,0.032]
["bitfinex","BTCUSD",1728897261184,0.38805141,64565.0,64562.0,0.032]
["bitfinex","BTCUSD",1728897261412,0.38805141,64565.0,64562.0,0.10081643]
["bitfinex","BTCUSD",1728897261647,0.000821,64565.0,64562.0,0.08781643]
["bitfinex","BTCUSD",1728897261880,0.23234741,64564.0,64563.0,0.06881643]
["bitfinex","BTCUSD",1728897262125,0.38723241,64564.0,64563.0,0.06881643]
["bitfinex","BTCUSD",1728897262351,0.38723241,64564.0,64563.0,0.11469406]
["bitfinex","BTCUSD",1728897262577,0.154885,64564.0,64563.0,0.11469406]
["bitfinex","BTCUSD",1728897263282,0.000821,64565.0,64563.0,0.11469406]
["bitfinex","BTCUSD",1728897263508,0.000821,64565.0,64563.0,0.014]
["bitfinex","BTCUSD",1728897263727,0.154885,64564.0,64563.0,0.025]
["bitfinex","BTCUSD",1728897264204,0.154885,64564.0,64563.0,0.011]
["bitfinex","BTCUSD",1728897265416,0.000821,64565.0,64561.0,1.2179769]
["bitfinex","BTCUSD",1728897265642,0.154886,64564.0,64563.0,0.014]
["bitfinex","BTCUSD",1728897265875,0.154886,64564.0,64563.0,0.01]
["bitfinex","BTCUSD",1728897266330,0.154886,64564.0,64563.0,0.46961936]
["bitfinex","BTCUSD",1728897266563,0.154886,64564.0,64563.0,0.45961936]
["bitfinex","BTCUSD",1728897267010,0.154886,64564.0,64563.0,0.47061936]
["bitfinex","BTCUSD",1728897268346,0.154886,64564.0,64563.0,0.2649683]
["bitfinex","BTCUSD",1728897268821,0.154886,64564.0,64563.0,0.26513253]
["bitfinex","BTCUSD",1728897270710,0.154886,64564.0,64563.0,0.40453717]
["bitfinex","BTCUSD",1728897271375,0.154886,64564.0,64563.0,0.025]
["bitfinex","BTCUSD",1728897273247,0.33109574,64564.0,64563.0,0.025]
["bitfinex","BTCUSD",1728897273470,0.33109574,64564.0,64563.0,0.11794306]
["bitfinex","BTCUSD",1728897273661,0.33109574,64564.0,64563.0,0.11794346]
["bitfinex","BTCUSD",1728897274396,0.33109574,64564.0,64563.0,0.025]
["bitfinex","BTCUSD",1728897276919,0.33109574,64564.0,64563.0,0.011]
["bitfinex","BTCUSD",1728897277315,0.15469994,64563.0,64562.0,0.00164]
["bitfinex","BTCUSD",1728897278202,0.15428889,64563.0,64562.0,0.00164]
["bitfinex","BTCUSD",1728897279384,0.15428889,64563.0,64562.0,0.01264]
["bitfinex","BTCUSD",1728897279590,0.15428889,64563.0,64562.0,0.01664]
["bitfinex","BTCUSD",1728897279816,0.254889,64562.0,64561.0,1.00503056]
["bitfinex","BTCUSD",1728897280046,0.41611301,64562.0,64561.0,1.00503056]
["bitfinex","BTCUSD",1728897280289,0.41611301,64562.0,64548.0,0.04729643]
["bitfinex","BTCUSD",1728897280290,0.154921,64549.0,64548.0,0.000821]
["bitfinex","BTCUSD",1728897280510,0.33113074,64549.0,64548.0,0.000821]
["bitfinex","BTCUSD",1728897281386,0.154921,64549.0,64548.0,0.000821]
["bitfinex","BTCUSD",1728897282295,0.154921,64549.0,64548.0,0.014821]
["bitfinex","BTCUSD",1728897282680,0.155921,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897286111,0.38826841,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897286332,0.56447815,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897286563,0.49335475,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897292446,0.59335475,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897293702,0.33213074,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897293940,0.155921,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897299849,0.33213074,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897302296,0.59335475,64549.0,64548.0,0.023821]
["bitfinex","BTCUSD",1728897302985,0.59235475,64549.0,64548.0,0.014821]
["bitfinex","BTCUSD",1728897303424,0.59435475,64549.0,64548.0,0.014821]
["bitfinex","BTCUSD",1728897303644,0.59435475,64549.0,64548.0,0.000821]
["bitfinex","BTCUSD",1728897303856,0.59235475,64549.0,64548.0,0.000821]
["bitfinex","BTCUSD",1728897304075,0.59535475,64549.0,64548.0,0.000821]
["bitfinex","BTCUSD",1728897304393,0.59535475,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897306428,0.157921,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897308647,0.33413074,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897309720,0.37952587,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897309987,0.33413074,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897310219,0.49535475,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897313021,0.59535475,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897315652,0.60028168,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897330391,0.59535475,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897335918,0.257921,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897336562,0.157921,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897338734,0.33413074,64549.0,64548.0,0.002821]
["bitfinex","BTCUSD",1728897343144,0.001644,64561.0,64556.0,0.023]
["bitfinex","BTCUSD",1728897343395,0.001644,64561.0,64560.0,0.27581844]
["bitfinex","BTCUSD",1728897343652,0.001644,64561.0,64560.0,0.182894]
["bitfinex","BTCUSD",1728897344337,0.001644,64561.0,64560.0,0.34411801]
["bitfinex","BTCUSD",1728897344561,0.001644,64561.0,64560.0,0.32111801]
["bitfinex","BTCUSD",1728897345033,0.001644,64561.0,64560.0,0.9017167]
["bitfinex","BTCUSD",1728897345259,0.001644,64561.0,64560.0,0.78579801]
["bitfinex","BTCUSD",1728897345534,0.015644,64561.0,64560.0,0.88046809]
["bitfinex","BTCUSD",1728897345766,0.015644,64561.0,64560.0,0.78779801]
["bitfinex","BTCUSD",1728897346249,0.015644,64561.0,64560.0,0.88046843]
["bitfinex","BTCUSD",1728897346491,0.015644,64561.0,64560.0,0.78779801]
["bitfinex","BTCUSD",1728897347182,0.004644,64561.0,64560.0,0.78679801]
["bitfinex","BTCUSD",1728897347411,0.007644,64561.0,64560.0,0.78679801]
["bitfinex","BTCUSD",1728897347634,0.008644,64561.0,64560.0,0.78779801]
["bitfinex","BTCUSD",1728897347864,0.002644,64561.0,64560.0,0.78679801]
["bitfinex","BTCUSD",1728897348096,0.001644,64561.0,64560.0,1.09000775]
["bitfinex","BTCUSD",1728897348402,0.008644,64561.0,64560.0,1.43256775]
["bitfinex","BTCUSD",1728897348878,0.008644,64561.0,64560.0,1.43456775]
["bitfinex","BTCUSD",1728897349106,0.001644,64561.0,64560.0,1.43056775]
["bitfinex","BTCUSD",1728897349573,0.001644,64561.0,64560.0,1.25435801]
["bitfinex","BTCUSD",1728897349799,0.001644,64561.0,64560.0,1.25922287]
["bitfinex","BTCUSD",1728897350040,0.001644,64561.0,64560.0,1.40437261]
["bitfinex","BTCUSD",1728897350510,0.001644,64561.0,64560.0,1.40537261]
["bitfinex","BTCUSD",1728897350511,0.010644,64561.0,64560.0,1.40537261]
["bitfinex","BTCUSD",1728897350973,0.002644,64561.0,64560.0,1.22916287]
["bitfinex","BTCUSD",1728897351198,0.002644,64561.0,64560.0,1.22816287]
["bitfinex","BTCUSD",1728897351431,0.011644,64561.0,64560.0,1.22429801]
["bitfinex","BTCUSD",1728897351662,0.012644,64561.0,64560.0,1.22529801]
["bitfinex","BTCUSD",1728897351894,0.003644,64561.0,64560.0,1.22429801]
["bitfinex","BTCUSD",1728897352152,0.003644,64561.0,64560.0,1.22529801]
["bitfinex","BTCUSD",1728897352412,0.012644,64561.0,64560.0,1.22529801]
["bitfinex","BTCUSD",1728897353169,0.23234741,64569.0,64568.0,0.164875]
["bitfinex","BTCUSD",1728897353384,0.23234741,64569.0,64568.0,1.15919499]
["bitfinex","BTCUSD",1728897353606,0.23234741,64569.0,64568.0,1.15419499]
["bitfinex","BTCUSD",1728897353851,0.23234741,64577.0,64576.0,0.159856]
["bitfinex","BTCUSD",1728897354101,0.23234741,64577.0,64576.0,0.96185975]
["bitfinex","BTCUSD",1728897354690,0.1,64605.0,64576.0,0.96185975]
["bitfinex","BTCUSD",1728897354691,0.0168385,64640.0,64634.0,0.005]
["bitfinex","BTCUSD",1728897354944,0.0168385,64640.0,64639.0,0.49997474]
["bitfinex","BTCUSD",1728897355181,0.0168385,64640.0,64639.0,0.96409474]
["bitfinex","BTCUSD",1728897355424,0.0168385,64640.0,64639.0,1.14513635]
["bitfinex","BTCUSD",1728897355659,0.01411663,64640.0,64639.0,1.28382746]
["bitfinex","BTCUSD",1728897355956,0.01411663,64640.0,64639.0,1.22973056]
["bitfinex","BTCUSD",1728897356129,0.01511663,64640.0,64639.0,1.26859474]
["bitfinex","BTCUSD",1728897356359,0.01511663,64640.0,64639.0,1.42981875]
["bitfinex","BTCUSD",1728897357075,0.01511663,64640.0,64639.0,1.43081875]
["bitfinex","BTCUSD",1728897357322,0.01411663,64640.0,64639.0,1.27611375]
["bitfinex","BTCUSD",1728897357545,0.01411663,64640.0,64639.0,1.26361375]
["bitfinex","BTCUSD",1728897357788,0.01411663,64640.0,64639.0,1.06134401]
["bitfinex","BTCUSD",1728897358026,0.01411663,64640.0,64639.0,1.05634401]
["bitfinex","BTCUSD",1728897358267,0.01411663,64640.0,64639.0,1.05734401]
["bitfinex","BTCUSD",1728897358493,0.01411663,64640.0,64639.0,1.05534401]
["bitfinex","BTCUSD",1728897358711,0.01411663,64640.0,64639.0,0.77362]
["bitfinex","BTCUSD",1728897358935,0.01411663,64640.0,64639.0,0.77462]
["bitfinex","BTCUSD",1728897359609,0.16881863,64640.0,64639.0,0.77462]
["bitfinex","BTCUSD",1728897359849,0.16881863,64640.0,64639.0,0.46512]
["bitfinex","BTCUSD",1728897360289,0.16881863,64640.0,64639.0,0.46412]
["bitfinex","BTCUSD",1728897360511,0.16881863,64640.0,64639.0,0.46512]
["bitfinex","BTCUSD",1728897360732,0.33004264,64640.0,64639.0,0.46612]
["bitfinex","BTCUSD",1728897360960,0.33004264,64640.0,64639.0,0.46412]
["bitfinex","BTCUSD",1728897361251,0.50625238,64640.0,64639.0,0.47212]
["bitfinex","BTCUSD",1728897361472,0.33004264,64640.0,64639.0,0.47212]
["bitfinex","BTCUSD",1728897361702,0.33004264,64640.0,64639.0,0.46412]
["bitfinex","BTCUSD",1728897361934,0.50625238,64640.0,64639.0,0.46412]
["bitfinex","BTCUSD",1728897363559,0.01411663,64640.0,64639.0,0.46512]
["bitfinex","BTCUSD",1728897364034,0.16881863,64640.0,64639.0,0.46512]
["bitfinex","BTCUSD",1728897364500,0.16881863,64640.0,64639.0,0.465762]
["bitfinex","BTCUSD",1728897364694,0.16963963,64640.0,64639.0,0.466762]
["bitfinex","BTCUSD",1728897364959,0.16963963,64640.0,64639.0,0.465762]
["bitfinex","BTCUSD",1728897365679,0.01493763,64640.0,64639.0,0.620467]
["bitfinex","BTCUSD",1728897365932,0.0017,64651.0,64640.0,0.309403]
["bitfinex","BTCUSD",1728897366175,0.23205625,64644.0,64641.0,0.4641]
["bitfinex","BTCUSD",1728897366424,0.0017,64651.0,64642.0,0.154697]
["bitfinex","BTCUSD",1728897366425,0.154679,64650.0,64642.0,0.154697]
["bitfinex","BTCUSD",1728897366648,0.23205625,64646.0,64642.0,0.154697]
["bitfinex","BTCUSD",1728897366876,0.23205625,64646.0,64641.0,0.4619286]
["bitfinex","BTCUSD",1728897367131,0.23205625,64645.0,64641.0,0.4619286]
["bitfinex","BTCUSD",1728897367364,0.154686,64647.0,64641.0,0.4619286]
["bitfinex","BTCUSD",1728897367624,0.0017,64651.0,64642.0,0.007]
["bitfinex","BTCUSD",1728897367861,0.154679,64650.0,64642.0,0.007]
["bitfinex","BTCUSD",1728897368088,0.38843325,64651.0,64643.0,0.154694]
["bitfinex","BTCUSD",1728897368319,0.38843325,64651.0,64643.0,0.154695]
["bitfinex","BTCUSD",1728897368560,0.23375625,64651.0,64641.0,0.4619286]
["bitfinex","BTCUSD",1728897368803,0.23375625,64651.0,64645.0,0.154689]
["bitfinex","BTCUSD",1728897369043,0.0017,64651.0,64649.0,0.15468]
["bitfinex","BTCUSD",1728897369311,0.0017,64651.0,64647.0,0.309367]
["bitfinex","BTCUSD",1728897369312,0.0017,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1728897369536,0.0017,64651.0,64650.0,0.259679]
["bitfinex","BTCUSD",1728897369776,0.0017,64651.0,64650.0,0.725889]
["bitfinex","BTCUSD",1728897369992,0.0017,64651.0,64650.0,0.88711301]
["bitfinex","BTCUSD",1728897370687,0.0017,64651.0,64650.0,0.88211301]
["bitfinex","BTCUSD",1728897370916,0.0017,64651.0,64650.0,0.88311301]
["bitfinex","BTCUSD",1728897371441,0.0017,64651.0,64650.0,0.88411301]
["bitfinex","BTCUSD",1728897371661,0.0017,64651.0,64650.0,0.88311301]
["bitfinex","BTCUSD",1728897371884,0.0017,64651.0,64650.0,0.88411301]
["bitfinex","BTCUSD",1728897373948,0.23205625,64660.0,64650.0,0.72943401]
["bitfinex","BTCUSD",1728897374180,0.23205625,64660.0,64652.0,0.154674]
["bitfinex","BTCUSD",1728897374181,0.23205625,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1728897374425,0.002,64679.0,64652.0,0.154674]
["bitfinex","BTCUSD",1728897374426,0.23205625,64676.0,64670.0,0.023]
["bitfinex","BTCUSD",1728897374661,0.23205625,64676.0,64675.0,0.55189844]
["bitfinex","BTCUSD",1728897374892,0.23205625,64676.0,64675.0,1.01792844]
["bitfinex","BTCUSD",1728897375128,0.23205625,64676.0,64675.0,0.748649]
["bitfinex","BTCUSD",1728897375364,4e-05,64700.0,64690.0,0.154582]
["bitfinex","BTCUSD",1728897375594,4e-05,64700.0,64691.0,0.620489]
["bitfinex","BTCUSD",1728897375831,0.154571,64696.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897376103,0.309132,64698.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897376333,0.154575,64694.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897376563,0.23205625,64697.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897376789,0.154569,64696.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897377021,0.000821,64693.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897377483,0.000821,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728897377738,0.000821,64693.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897377739,0.155398,64693.0,64691.0,0.47591]
["bitfinex","BTCUSD",1728897377968,0.000821,64693.0,64691.0,0.47591]
["bitfinex","BTCUSD",1728897378865,0.000821,64693.0,64691.0,0.620489]
["bitfinex","BTCUSD",1728897379147,0.000821,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728897379379,0.000821,64693.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897380045,0.154578,64692.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897380736,0.000821,64693.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897380958,0.154578,64692.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897381410,0.000821,64693.0,64691.0,0.46691]
["bitfinex","BTCUSD",1728897382317,0.000821,64693.0,64691.0,0.63249]
["bitfinex","BTCUSD",1728897382538,0.000821,64693.0,64691.0,0.47791]
["bitfinex","BTCUSD",1728897382799,0.000821,64693.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897383012,0.000821,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728897383252,0.000821,64693.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897383996,0.23205625,64697.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897384229,0.154572,64695.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897384453,0.23205625,64697.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897384670,0.154569,64696.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897384889,0.309114,64701.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897385112,0.154571,64695.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897385366,0.23205625,64698.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897385367,0.54118425,64698.0,64691.0,0.47691]
["bitfinex","BTCUSD",1728897385597,0.154572,64695.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897385847,0.23205625,64698.0,64692.0,0.011]
["bitfinex","BTCUSD",1728897385848,0.50133569,64698.0,64692.0,0.011]
["bitfinex","BTCUSD",1728897386071,0.154576,64693.0,64692.0,0.011]
["bitfinex","BTCUSD",1728897386299,0.154576,64693.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897386300,0.309138,64696.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897386532,0.154576,64693.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897386805,0.154576,64693.0,64691.0,0.47191]
["bitfinex","BTCUSD",1728897387039,0.154578,64692.0,64691.0,0.47191]
["bitfinex","BTCUSD",1728897387276,0.154574,64694.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897387508,0.309134,64697.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897387734,4e-05,64700.0,64691.0,0.46591]
["bitfinex","BTCUSD",1728897387972,4e-05,64700.0,64696.0,0.154567]
["bitfinex","BTCUSD",1728897388188,0.23205625,64698.0,64696.0,0.154568]
["bitfinex","BTCUSD",1728897388406,4e-05,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1728897388632,4e-05,64700.0,64693.0,0.309151]
["bitfinex","BTCUSD",1728897388861,4e-05,64700.0,64694.0,0.46589]
["bitfinex","BTCUSD",1728897389054,4e-05,64700.0,64697.0,0.154564]
["bitfinex","BTCUSD",1728897389721,4e-05,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1728897389939,0.1713885,64704.0,64697.0,0.309132]
["bitfinex","BTCUSD",1728897390195,0.1713885,64704.0,64698.0,0.46586]
["bitfinex","BTCUSD",1728897390489,0.0168385,64704.0,64703.0,0.70805545]
["bitfinex","BTCUSD",1728897390728,0.23205625,64723.0,64707.0,0.259542]
["bitfinex","BTCUSD",1728897390729,0.23205625,64708.0,64707.0,0.259542]
["bitfinex","BTCUSD",1728897390958,0.23205625,64708.0,64707.0,1.17884545]
["bitfinex","BTCUSD",1728897391186,0.23287725,64716.0,64714.0,0.154526]
["bitfinex","BTCUSD",1728897391414,0.23287725,64716.0,64714.0,0.177526]
["bitfinex","BTCUSD",1728897391639,0.23287725,64716.0,64714.0,0.643276]
["bitfinex","BTCUSD",1728897391868,0.000821,64716.0,64714.0,0.80450001]
["bitfinex","BTCUSD",1728897392340,0.000821,64716.0,64714.0,0.46575]
["bitfinex","BTCUSD",1728897392580,0.154523,64716.0,64714.0,0.46575]
["bitfinex","BTCUSD",1728897392803,0.38657925,64715.0,64714.0,0.46575]
["bitfinex","BTCUSD",1728897393123,0.38657925,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897393124,0.16886882,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897393351,0.44014826,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897393602,0.45214826,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897393831,0.43814826,64715.0,64714.0,0.46575]
["bitfinex","BTCUSD",1728897394063,0.45015832,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897394508,0.43815832,64715.0,64714.0,0.46575]
["bitfinex","BTCUSD",1728897394730,0.44715832,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897394949,0.43815832,64715.0,64714.0,0.46575]
["bitfinex","BTCUSD",1728897395187,0.42380244,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897395411,0.44716711,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897395639,0.17788767,64715.0,64714.0,0.46675]
["bitfinex","BTCUSD",1728897395867,0.17788767,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897397536,0.17791589,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897397989,0.17991589,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897398269,0.44919533,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897398504,0.61041934,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897398984,0.71041934,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897399671,0.009,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897399893,0.163523,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897400573,0.17793503,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897401272,0.163523,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897401506,0.17794178,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897402454,0.23205625,64718.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897402686,0.154523,64715.0,64714.0,0.46775]
["bitfinex","BTCUSD",1728897403441,0.00082,64723.0,64722.0,0.177506]
["bitfinex","BTCUSD",1728897403671,0.00082,64723.0,64722.0,1.07369945]
["bitfinex","BTCUSD",1728897403906,0.23205625,64732.0,64731.0,0.154485]
["bitfinex","BTCUSD",1728897404144,0.23205625,64732.0,64731.0,0.31570901]
["bitfinex","BTCUSD",1728897404610,0.23205625,64739.0,64731.0,0.31570901]
["bitfinex","BTCUSD",1728897404611,0.154469,64738.0,64731.0,0.31570901]
["bitfinex","BTCUSD",1728897404847,0.308927,64741.0,64732.0,0.154483]
["bitfinex","BTCUSD",1728897405074,0.23205625,64743.0,64732.0,0.88938244]
["bitfinex","BTCUSD",1728897405539,0.38651325,64743.0,64732.0,0.88938244]
["bitfinex","BTCUSD",1728897405777,0.38651325,64743.0,64732.0,0.620103]
["bitfinex","BTCUSD",1728897406252,0.38651325,64743.0,64732.0,0.629103]
["bitfinex","BTCUSD",1728897406484,0.38651425,64743.0,64732.0,0.629103]
["bitfinex","BTCUSD",1728897406728,0.308922,64742.0,64732.0,0.629103]
["bitfinex","BTCUSD",1728897407174,0.23205625,64743.0,64732.0,0.629103]
["bitfinex","BTCUSD",1728897407396,0.15446,64742.0,64732.0,0.620103]
["bitfinex","BTCUSD",1728897407614,0.154465,64740.0,64732.0,0.640103]
["bitfinex","BTCUSD",1728897407839,0.23205625,64743.0,64732.0,0.634103]
["bitfinex","BTCUSD",1728897408062,0.23205625,64743.0,64732.0,0.78132701]
["bitfinex","BTCUSD",1728897408290,0.23205625,64743.0,64732.0,0.82709617]
["bitfinex","BTCUSD",1728897408537,0.23205625,64743.0,64732.0,0.83709617]
["bitfinex","BTCUSD",1728897408770,0.23205625,64743.0,64732.0,0.79132701]
["bitfinex","BTCUSD",1728897409235,0.15446,64742.0,64732.0,0.79132701]
["bitfinex","BTCUSD",1728897409480,0.23205625,64743.0,64732.0,0.79232701]
["bitfinex","BTCUSD",1728897409719,0.23205625,64743.0,64732.0,0.79132701]
["bitfinex","BTCUSD",1728897409950,0.23205625,64743.0,64732.0,0.79232701]
["bitfinex","BTCUSD",1728897410437,0.23205625,64743.0,64732.0,0.70304821]
["bitfinex","BTCUSD",1728897410660,0.23205625,64743.0,64732.0,0.83463884]
["bitfinex","BTCUSD",1728897410889,0.23205625,64743.0,64732.0,0.75502904]
["bitfinex","BTCUSD",1728897411153,0.23205625,64743.0,64732.0,0.77102904]
["bitfinex","BTCUSD",1728897411395,0.308879,64751.0,64732.0,0.77102904]
["bitfinex","BTCUSD",1728897411396,0.23205625,64747.0,64732.0,0.79902904]
["bitfinex","BTCUSD",1728897411840,0.23205625,64747.0,64732.0,0.89902904]
["bitfinex","BTCUSD",1728897412061,0.23205625,64747.0,64732.0,0.88802904]
["bitfinex","BTCUSD",1728897412521,0.23205625,64747.0,64732.0,0.90202904]
["bitfinex","BTCUSD",1728897412742,0.23205625,64739.0,64732.0,0.98845617]
["bitfinex","BTCUSD",1728897412967,0.23205625,64739.0,64732.0,0.87402904]
["bitfinex","BTCUSD",1728897413188,0.23205625,64739.0,64732.0,0.96560457]
["bitfinex","BTCUSD",1728897413421,0.23205625,64739.0,64732.0,0.87402904]
["bitfinex","BTCUSD",1728897413693,0.23205625,64739.0,64732.0,0.87902904]
["bitfinex","BTCUSD",1728897413936,0.23205625,64739.0,64732.0,0.97060059]
["bitfinex","BTCUSD",1728897414149,0.23205625,64739.0,64732.0,0.96560059]
["bitfinex","BTCUSD",1728897414646,0.23205625,64739.0,64732.0,0.77402904]
["bitfinex","BTCUSD",1728897415814,0.26927944,64751.0,64732.0,0.77402904]
["bitfinex","BTCUSD",1728897415815,0.23205625,64748.0,64743.0,0.005]
["bitfinex","BTCUSD",1728897416041,0.23306391,64758.0,64757.0,0.154423]
["bitfinex","BTCUSD",1728897416279,0.24744076,64758.0,64757.0,0.646163]
["bitfinex","BTCUSD",1728897416520,0.01538451,64758.0,64757.0,0.646163]
["bitfinex","BTCUSD",1728897416998,0.01538451,64758.0,64757.0,0.49174]
["bitfinex","BTCUSD",1728897417646,0.01538466,64758.0,64757.0,0.49174]
["bitfinex","BTCUSD",1728897417907,0.01638466,64758.0,64757.0,0.49174]
["bitfinex","BTCUSD",1728897418172,0.16980566,64758.0,64757.0,0.49174]
["bitfinex","BTCUSD",1728897418402,0.01538466,64758.0,64757.0,0.50074]
["bitfinex","BTCUSD",1728897418895,0.01538466,64758.0,64757.0,0.655163]
["bitfinex","BTCUSD",1728897419813,0.01538466,64758.0,64757.0,0.50074]
["bitfinex","BTCUSD",1728897420519,0.16980566,64758.0,64757.0,0.50074]
["bitfinex","BTCUSD",1728897421531,0.16980566,64758.0,64757.0,0.49174]
["bitfinex","BTCUSD",1728897422770,0.17080566,64758.0,64757.0,0.49274]
["bitfinex","BTCUSD",1728897423008,0.17080566,64758.0,64757.0,0.49174]
["bitfinex","BTCUSD",1728897423009,0.16980566,64758.0,64757.0,0.49174]
["bitfinex","BTCUSD",1728897423234,0.17080566,64758.0,64757.0,0.49274]
["bitfinex","BTCUSD",1728897423708,0.33202967,64758.0,64757.0,0.49274]
["bitfinex","BTCUSD",1728897424004,0.33502967,64758.0,64757.0,0.49274]
["bitfinex","BTCUSD",1728897424243,0.33502967,64758.0,64757.0,0.4532823]
["bitfinex","BTCUSD",1728897424501,0.33402967,64758.0,64757.0,0.4532823]
["bitfinex","BTCUSD",1728897424747,0.52682967,64758.0,64757.0,0.4542823]
["bitfinex","BTCUSD",1728897424993,0.62682967,64758.0,64757.0,0.44631445]
["bitfinex","BTCUSD",1728897425275,0.62682967,64758.0,64757.0,0.44531445]
["bitfinex","BTCUSD",1728897425276,0.62582967,64758.0,64757.0,0.44531445]
["bitfinex","BTCUSD",1728897425508,0.62582967,64758.0,64757.0,0.35727194]
["bitfinex","BTCUSD",1728897425752,0.62582967,64758.0,64757.0,0.35627194]
["bitfinex","BTCUSD",1728897425753,0.62382967,64758.0,64757.0,0.35627194]
["bitfinex","BTCUSD",1728897426509,0.63782967,64758.0,64757.0,0.35727194]
["bitfinex","BTCUSD",1728897426744,0.62382967,64758.0,64757.0,0.35627194]
["bitfinex","BTCUSD",1728897426981,0.62182967,64758.0,64757.0,0.35627194]
["bitfinex","BTCUSD",1728897427228,0.63882967,64758.0,64757.0,0.35727194]
["bitfinex","BTCUSD",1728897427717,0.63782967,64758.0,64757.0,0.35627194]
["bitfinex","BTCUSD",1728897427939,0.63882967,64758.0,64757.0,0.35727194]
["bitfinex","BTCUSD",1728897428903,0.63882967,64758.0,64757.0,0.12832333]
["bitfinex","BTCUSD",1728897429166,0.63882967,64758.0,64757.0,0.04154431]
["bitfinex","BTCUSD",1728897430124,0.154461,64741.0,64740.0,0.23205625]
["bitfinex","BTCUSD",1728897430366,0.43811744,64741.0,64740.0,0.23205625]
["bitfinex","BTCUSD",1728897430598,0.43811744,64741.0,64733.0,0.23369625]
["bitfinex","BTCUSD",1728897430599,0.154478,64734.0,64733.0,0.23369625]
["bitfinex","BTCUSD",1728897430841,0.168855,64734.0,64733.0,0.23369625]
["bitfinex","BTCUSD",1728897431077,0.168855,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897431544,0.1689092,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897433532,0.1779092,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897433752,0.44313321,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897434229,0.44113321,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897434467,0.43213321,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897434706,0.59651421,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897434928,0.57371421,64734.0,64733.0,0.00364]
["bitfinex","BTCUSD",1728897435401,0.57371421,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897435402,0.57373208,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897435615,0.58473208,64734.0,64733.0,0.00364]
["bitfinex","BTCUSD",1728897436048,0.57173208,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897436519,1.04704008,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897436751,0.94860708,64734.0,64733.0,0.00264]
["bitfinex","BTCUSD",1728897436980,0.89857508,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897437200,0.88457508,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897437429,0.89857508,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897437654,0.91257508,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897437874,0.88457508,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897438123,0.92157508,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897439256,0.93557508,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897439546,0.92112601,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897439781,0.9355361,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897440476,1.09690581,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897440737,0.9355361,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897440973,0.9068931,64734.0,64733.0,0.00164]
["bitfinex","BTCUSD",1728897441941,0.9068931,64734.0,64733.0,1e-06]
["bitfinex","BTCUSD",1728897442174,0.256499,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897442405,0.70141254,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897442655,0.88441254,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897443103,0.88439828,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897443327,1.14961528,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897443547,1.08699828,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897443770,0.93939828,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897444003,1.30255428,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897444445,0.93939828,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897444717,1.30255428,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897444954,0.93939828,64725.0,64724.0,0.00164]
["bitfinex","BTCUSD",1728897445174,0.93939828,64725.0,64709.0,0.23205625]
["bitfinex","BTCUSD",1728897445175,0.156535,64710.0,64709.0,0.23205625]
["bitfinex","BTCUSD",1728897445411,0.43821027,64710.0,64709.0,0.23205625]
["bitfinex","BTCUSD",1728897445620,0.43821027,64710.0,64703.0,0.00164]
["bitfinex","BTCUSD",1728897445621,0.154549,64704.0,64703.0,0.00164]
["bitfinex","BTCUSD",1728897445857,0.16894483,64704.0,64703.0,0.00164]
["bitfinex","BTCUSD",1728897446082,0.01439583,64704.0,64703.0,0.00164]
["bitfinex","BTCUSD",1728897446308,0.309053,64714.0,64703.0,0.00164]
["bitfinex","BTCUSD",1728897446530,0.23205625,64711.0,64709.0,0.002]
["bitfinex","BTCUSD",1728897446773,0.008,64710.0,64709.0,0.002]
["bitfinex","BTCUSD",1728897447019,0.154531,64712.0,64706.0,0.154543]
["bitfinex","BTCUSD",1728897447251,0.01438098,64711.0,64704.0,0.309098]
["bitfinex","BTCUSD",1728897447475,0.154536,64710.0,64704.0,0.154549]
["bitfinex","BTCUSD",1728897447923,0.309059,64713.0,64703.0,0.00164]
["bitfinex","BTCUSD",1728897448158,0.309059,64713.0,64709.0,0.002]
["bitfinex","BTCUSD",1728897448159,0.01438397,64712.0,64709.0,0.002]
["bitfinex","BTCUSD",1728897448379,0.23205625,64718.0,64710.0,0.309071]
["bitfinex","BTCUSD",1728897448604,0.154522,64716.0,64711.0,0.154533]
["bitfinex","BTCUSD",1728897448845,0.54109225,64718.0,64711.0,0.154532]
["bitfinex","BTCUSD",1728897449069,0.154522,64716.0,64711.0,0.154532]
["bitfinex","BTCUSD",1728897449292,0.54109225,64718.0,64705.0,0.309093]
["bitfinex","BTCUSD",1728897449523,0.154523,64716.0,64711.0,0.154531]
["bitfinex","BTCUSD",1728897449749,0.01439381,64715.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897449980,0.014,64716.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897450210,0.1689178,64715.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897450435,0.309041,64717.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897450662,0.01439503,64716.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897450882,0.309041,64717.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897451131,0.154526,64714.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897451535,0.014,64715.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897451749,0.16892814,64714.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897451978,0.154526,64714.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897452210,0.014,64715.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897452495,0.154528,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897452722,0.16893645,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897453827,0.16993645,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897454048,0.18193645,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897454271,0.3564956,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897454718,0.34208715,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897454939,0.18194807,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897455389,0.013,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897455613,0.02742322,64713.0,64712.0,0.61812]
["bitfinex","BTCUSD",1728897456285,0.02742322,64713.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897456521,0.02742322,64713.0,64712.0,0.61812]
["bitfinex","BTCUSD",1728897458102,0.013,64713.0,64712.0,0.61812]
["bitfinex","BTCUSD",1728897459225,0.23205625,64720.0,64712.0,0.46359]
["bitfinex","BTCUSD",1728897459442,0.01444862,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1728897459668,0.01444862,64719.0,64718.0,0.618066]
["bitfinex","BTCUSD",1728897460760,0.02544862,64719.0,64718.0,0.618066]
["bitfinex","BTCUSD",1728897460999,0.02544862,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897461440,0.41201887,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897461662,0.17996262,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897461956,0.17977556,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897462840,0.165514,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897465140,0.32973801,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897465375,0.57659716,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897465837,0.41703801,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897466058,0.57359716,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897466486,0.58659716,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897466698,0.60259716,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897467158,0.58859716,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897467609,0.68859716,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897467866,0.68959716,64719.0,64718.0,0.46355]
["bitfinex","BTCUSD",1728897468088,0.68959716,64719.0,64718.0,0.19703845]
["bitfinex","BTCUSD",1728897468089,0.71759716,64719.0,64718.0,0.19703845]
["bitfinex","BTCUSD",1728897468311,0.71759716,64719.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897468312,0.254528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897468524,0.59031116,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897469854,0.61531116,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897470562,0.025,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897470781,0.025,64713.0,64712.0,0.156176]
["bitfinex","BTCUSD",1728897471243,0.025,64713.0,64712.0,0.20229028]
["bitfinex","BTCUSD",1728897471464,0.014,64713.0,64712.0,0.156176]
["bitfinex","BTCUSD",1728897471673,0.014,64713.0,64712.0,0.20227958]
["bitfinex","BTCUSD",1728897472102,0.001,64713.0,64712.0,0.20427958]
["bitfinex","BTCUSD",1728897472309,0.005,64713.0,64712.0,0.20427958]
["bitfinex","BTCUSD",1728897472536,0.005,64713.0,64712.0,0.04974958]
["bitfinex","BTCUSD",1728897472745,0.005,64713.0,64712.0,0.003646]
["bitfinex","BTCUSD",1728897473381,0.005,64713.0,64712.0,0.158176]
["bitfinex","BTCUSD",1728897473623,0.005,64713.0,64712.0,0.003646]
["bitfinex","BTCUSD",1728897474059,0.01946844,64713.0,64712.0,0.158176]
["bitfinex","BTCUSD",1728897474431,0.01946844,64713.0,64712.0,0.04981615]
["bitfinex","BTCUSD",1728897474651,0.01946844,64713.0,64712.0,0.04981598]
["bitfinex","BTCUSD",1728897475118,0.17399644,64713.0,64712.0,0.04981598]
["bitfinex","BTCUSD",1728897475334,0.17399644,64713.0,64712.0,0.003646]
["bitfinex","BTCUSD",1728897475607,0.17399644,64713.0,64712.0,0.04981598]
["bitfinex","BTCUSD",1728897475940,0.17299644,64713.0,64712.0,0.04781598]
["bitfinex","BTCUSD",1728897476162,0.16899644,64713.0,64712.0,0.04981598]
["bitfinex","BTCUSD",1728897476373,0.16899644,64713.0,64712.0,0.003646]
["bitfinex","BTCUSD",1728897476552,0.17599644,64713.0,64712.0,0.003646]
["bitfinex","BTCUSD",1728897476774,0.16899644,64713.0,64712.0,0.003646]
["bitfinex","BTCUSD",1728897477010,0.17599644,64713.0,64712.0,0.003646]
["bitfinex","BTCUSD",1728897477424,0.17599644,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897477849,0.17599644,64713.0,64712.0,0.004646]
["bitfinex","BTCUSD",1728897478079,0.161528,64713.0,64712.0,0.05086299]
["bitfinex","BTCUSD",1728897478273,0.17600063,64713.0,64712.0,0.05086299]
["bitfinex","BTCUSD",1728897478476,0.17600063,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897478697,0.17600063,64713.0,64712.0,0.04786694]
["bitfinex","BTCUSD",1728897478907,0.16900063,64713.0,64712.0,0.04886694]
["bitfinex","BTCUSD",1728897479111,0.16900063,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897479112,0.17800063,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897480625,0.17800063,64713.0,64712.0,0.04887028]
["bitfinex","BTCUSD",1728897480853,0.17800063,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897481061,0.163528,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897481288,0.17800079,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897481704,0.17800079,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897482058,0.17000079,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897482423,0.01547279,64713.0,64712.0,0.156176]
["bitfinex","BTCUSD",1728897482626,0.02447279,64713.0,64712.0,0.156176]
["bitfinex","BTCUSD",1728897482836,0.01447279,64713.0,64712.0,0.156176]
["bitfinex","BTCUSD",1728897483335,0.02447279,64713.0,64712.0,0.156176]
["bitfinex","BTCUSD",1728897483549,0.23205625,64723.0,64722.0,0.154506]
["bitfinex","BTCUSD",1728897483771,0.24652557,64723.0,64722.0,0.2237853]
["bitfinex","BTCUSD",1728897483984,0.24652557,64723.0,64722.0,0.154506]
["bitfinex","BTCUSD",1728897484209,0.01446932,64723.0,64722.0,0.22376445]
["bitfinex","BTCUSD",1728897484435,0.01446932,64723.0,64722.0,0.154506]
["bitfinex","BTCUSD",1728897484663,0.000823,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1728897484869,0.000823,64724.0,64723.0,0.618014]
["bitfinex","BTCUSD",1728897485090,0.01528788,64724.0,64723.0,0.618014]
["bitfinex","BTCUSD",1728897485299,0.000823,64724.0,64723.0,0.618014]
["bitfinex","BTCUSD",1728897487088,0.30893,64740.0,64723.0,0.618014]
["bitfinex","BTCUSD",1728897487089,0.23306391,64758.0,64754.0,0.154428]
["bitfinex","BTCUSD",1728897487312,0.23306391,64758.0,64746.0,0.617796]
["bitfinex","BTCUSD",1728897487313,0.01445272,64757.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897487523,0.01445272,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897487741,0.01445272,64756.0,64755.0,0.617708]
["bitfinex","BTCUSD",1728897488168,0.01445272,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897488578,0.01445272,64756.0,64755.0,0.617708]
["bitfinex","BTCUSD",1728897488800,0.01445272,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897489024,0.01445272,64756.0,64755.0,0.46628]
["bitfinex","BTCUSD",1728897489025,0.16987772,64756.0,64755.0,0.46628]
["bitfinex","BTCUSD",1728897489502,0.33110173,64756.0,64755.0,0.46628]
["bitfinex","BTCUSD",1728897490302,0.33110173,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897490303,0.33910173,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897490529,0.43910173,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897490967,0.43910173,64756.0,64755.0,0.46428]
["bitfinex","BTCUSD",1728897491287,0.43910173,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897491533,0.43410173,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897491762,0.60866088,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897491987,0.61766088,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897492231,0.61366088,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897492454,0.61866088,64756.0,64755.0,0.46328]
["bitfinex","BTCUSD",1728897492849,0.61866088,64756.0,64731.0,0.23205625]
["bitfinex","BTCUSD",1728897492850,0.1,64745.0,64731.0,0.23205625]
["bitfinex","BTCUSD",1728897493112,0.154483,64732.0,64731.0,0.23205625]
["bitfinex","BTCUSD",1728897493397,0.32904215,64732.0,64731.0,0.23205625]
["bitfinex","BTCUSD",1728897493672,0.154495,64727.0,64726.0,0.061856]
["bitfinex","BTCUSD",1728897493961,0.154499,64725.0,64713.0,0.4017906]
["bitfinex","BTCUSD",1728897494207,0.154517,64718.0,64713.0,0.23205625]
["bitfinex","BTCUSD",1728897494453,0.309012,64723.0,64713.0,0.23205625]
["bitfinex","BTCUSD",1728897494688,0.154524,64715.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897494915,0.24645885,64722.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897494916,0.154528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897496732,0.154525,64715.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897496947,0.499822,64721.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897496948,0.1908,64721.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897497204,0.154528,64714.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897497852,0.001,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897498291,0.154528,64714.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897498519,0.154528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897498768,0.154528,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897498981,0.155528,64714.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897499236,0.154513,64720.0,64715.0,0.154521]
["bitfinex","BTCUSD",1728897499452,0.001,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897499672,0.001,64713.0,64712.0,0.157176]
["bitfinex","BTCUSD",1728897500799,0.23205625,64719.0,64712.0,0.157176]
["bitfinex","BTCUSD",1728897500800,0.23205625,64719.0,64718.0,0.154516]
["bitfinex","BTCUSD",1728897501015,0.57666,64734.0,64715.0,0.309043]
["bitfinex","BTCUSD",1728897501016,0.13205625,64728.0,64715.0,0.26872586]
["bitfinex","BTCUSD",1728897501239,0.13205625,64728.0,64727.0,0.154495]
["bitfinex","BTCUSD",1728897501483,0.13205625,64728.0,64727.0,0.617985]
["bitfinex","BTCUSD",1728897501699,0.154486,64731.0,64727.0,0.617985]
["bitfinex","BTCUSD",1728897501934,0.0144137,64730.0,64727.0,0.617985]
["bitfinex","BTCUSD",1728897502162,0.154483,64732.0,64728.0,0.154491]
["bitfinex","BTCUSD",1728897502411,0.01441351,64731.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897502635,0.61787825,64742.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897502636,0.30895625,64742.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897502859,0.018,64728.0,64727.0,0.617985]
["bitfinex","BTCUSD",1728897503076,0.004,64728.0,64727.0,0.617985]
["bitfinex","BTCUSD",1728897503726,0.004,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897503937,0.154491,64729.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897504153,0.154492,64729.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897504373,0.154492,64729.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897504804,0.154492,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897505026,0.155492,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897505247,0.154492,64728.0,64727.0,0.47049]
["bitfinex","BTCUSD",1728897505697,0.308971,64731.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897505893,0.308971,64731.0,64727.0,0.47049]
["bitfinex","BTCUSD",1728897505894,0.001,64728.0,64727.0,0.47049]
["bitfinex","BTCUSD",1728897506107,0.155492,64728.0,64727.0,0.47049]
["bitfinex","BTCUSD",1728897506813,0.001,64728.0,64727.0,0.47049]
["bitfinex","BTCUSD",1728897507032,0.155492,64728.0,64727.0,0.47049]
["bitfinex","BTCUSD",1728897507462,0.155492,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897507700,0.154492,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897507937,0.001,64728.0,64727.0,0.46849]
["bitfinex","BTCUSD",1728897508399,0.155492,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897508913,0.31771601,64728.0,64727.0,0.47149]
["bitfinex","BTCUSD",1728897509628,0.31671601,64728.0,64727.0,0.47149]
["bitfinex","BTCUSD",1728897510591,0.31571601,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897510813,0.31571601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897510814,0.32171601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897511047,0.33571601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897511300,0.32971601,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897511775,0.33871601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897512039,0.60411601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897512312,0.60911601,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897512559,0.58811601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897512801,0.60211601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897513970,0.33671601,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897516205,0.175492,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897518762,0.34997455,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897518989,0.33597455,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897519253,0.34997455,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897519953,0.34297455,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897520195,0.34797455,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897520704,0.34297455,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897520954,0.34597455,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897521202,0.32197455,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897521571,0.33197455,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897521839,0.32097455,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897522067,0.49319856,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897522305,0.48219856,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897522832,0.49419856,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897523071,0.48019856,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897523290,0.48419856,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897523723,0.48019856,64728.0,64727.0,0.46349]
["bitfinex","BTCUSD",1728897524164,0.48819856,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897524393,0.50219856,64728.0,64727.0,0.46449]
["bitfinex","BTCUSD",1728897524874,0.50219856,64728.0,64727.0,0.466136]
["bitfinex","BTCUSD",1728897525140,0.50302156,64728.0,64727.0,0.466136]
["bitfinex","BTCUSD",1728897526100,0.50502156,64728.0,64727.0,0.466136]
["bitfinex","BTCUSD",1728897526305,0.50302156,64728.0,64727.0,0.466136]
["bitfinex","BTCUSD",1728897537062,0.167315,64728.0,64727.0,0.466136]
["bitfinex","BTCUSD",1728897537294,0.34179755,64728.0,64727.0,0.466136]
["bitfinex","BTCUSD",1728897545444,0.50302156,64728.0,64727.0,0.466136]
["bitfinex","BTCUSD",1728897547677,0.50302156,64728.0,64727.0,0.465136]
["bitfinex","BTCUSD",1728897547678,0.48102156,64728.0,64727.0,0.465136]
["bitfinex","BTCUSD",1728897547907,0.49202156,64728.0,64727.0,0.465136]
["bitfinex","BTCUSD",1728897548143,0.49502156,64728.0,64727.0,0.465136]
["bitfinex","BTCUSD",1728897552951,0.159315,64728.0,64727.0,0.465136]
["bitfinex","BTCUSD",1728897553463,0.159315,64728.0,64727.0,0.5113945]
["bitfinex","BTCUSD",1728897553923,0.159315,64728.0,64727.0,0.465136]
["bitfinex","BTCUSD",1728897555141,0.159315,64728.0,64727.0,0.619631]
["bitfinex","BTCUSD",1728897555142,0.014823,64728.0,64727.0,0.619631]
["bitfinex","BTCUSD",1728897555383,0.014823,64728.0,64727.0,0.700831]
["bitfinex","BTCUSD",1728897556165,0.014823,64728.0,64727.0,0.93990035]
["bitfinex","BTCUSD",1728897556424,0.003823,64728.0,64727.0,0.93990035]
["bitfinex","BTCUSD",1728897556700,0.003823,64728.0,64727.0,0.84041398]
["bitfinex","BTCUSD",1728897556969,0.003823,64728.0,64727.0,0.83941398]
["bitfinex","BTCUSD",1728897557211,0.003823,64728.0,64727.0,0.84141398]
["bitfinex","BTCUSD",1728897557471,0.003823,64728.0,64727.0,0.702831]
["bitfinex","BTCUSD",1728897557472,0.000823,64728.0,64727.0,0.702831]
["bitfinex","BTCUSD",1728897557707,0.001823,64728.0,64727.0,0.711831]
["bitfinex","BTCUSD",1728897558169,0.000823,64728.0,64727.0,0.702831]
["bitfinex","BTCUSD",1728897558661,0.000823,64728.0,64727.0,0.714831]
["bitfinex","BTCUSD",1728897558662,0.001823,64728.0,64727.0,0.714831]
["bitfinex","BTCUSD",1728897559418,0.001823,64728.0,64727.0,1.23713756]
["bitfinex","BTCUSD",1728897559671,0.23205625,64741.0,64740.0,0.154464]
["bitfinex","BTCUSD",1728897559903,0.23205625,64741.0,64740.0,0.71012994]
["bitfinex","BTCUSD",1728897560129,0.23205625,64741.0,64740.0,0.617854]
["bitfinex","BTCUSD",1728897560367,0.23205625,64749.0,64740.0,0.46339]
["bitfinex","BTCUSD",1728897560601,0.01444171,64748.0,64744.0,0.04611519]
["bitfinex","BTCUSD",1728897560843,0.01444171,64747.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897561106,0.01444178,64746.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897561563,0.154443,64749.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897561772,0.01443417,64748.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897562109,0.01443417,64747.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897562370,0.154442,64750.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897562627,0.16887116,64749.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897562874,0.154448,64747.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897563157,0.156448,64747.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897563399,0.154449,64747.0,64745.0,0.46336]
["bitfinex","BTCUSD",1728897563658,0.154448,64747.0,64745.0,0.47036]
["bitfinex","BTCUSD",1728897563898,0.17448255,64747.0,64746.0,0.46210525]
["bitfinex","BTCUSD",1728897564128,0.160441,64750.0,64746.0,0.53895]
["bitfinex","BTCUSD",1728897564383,0.003,64747.0,64746.0,0.693399]
["bitfinex","BTCUSD",1728897564594,0.003,64747.0,64746.0,0.53895]
["bitfinex","BTCUSD",1728897564817,0.003,64747.0,64746.0,0.693399]
["bitfinex","BTCUSD",1728897565271,0.003,64747.0,64746.0,0.698399]
["bitfinex","BTCUSD",1728897565761,0.32891955,64751.0,64746.0,0.54395]
["bitfinex","BTCUSD",1728897566007,0.16885715,64750.0,64746.0,0.46835]
["bitfinex","BTCUSD",1728897566254,0.154447,64747.0,64746.0,0.46935]
["bitfinex","BTCUSD",1728897566482,0.32892955,64747.0,64746.0,0.46835]
["bitfinex","BTCUSD",1728897566716,0.50456745,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897566948,0.50656745,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897567127,0.50656745,64747.0,64746.0,0.46435]
["bitfinex","BTCUSD",1728897567128,0.50456745,64747.0,64746.0,0.46435]
["bitfinex","BTCUSD",1728897567387,0.50456745,64747.0,64746.0,0.46535]
["bitfinex","BTCUSD",1728897567600,0.50456745,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897568026,0.50756745,64747.0,64746.0,0.46435]
["bitfinex","BTCUSD",1728897568456,0.50457094,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897569063,0.51857094,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897569265,0.50457094,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897569748,0.51657094,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897569971,0.51957094,64747.0,64746.0,0.46435]
["bitfinex","BTCUSD",1728897570405,0.51657094,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897570873,0.51957094,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897572443,0.51957472,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897572655,0.52039772,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897573312,0.78109772,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897573526,0.88109772,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897573774,0.88609772,64747.0,64746.0,0.46335]
["bitfinex","BTCUSD",1728897573998,0.88609772,64747.0,64732.0,0.061853]
["bitfinex","BTCUSD",1728897573999,0.32896255,64733.0,64732.0,0.061853]
["bitfinex","BTCUSD",1728897574223,0.32896255,64733.0,64729.0,0.23205625]
["bitfinex","BTCUSD",1728897574224,0.154487,64730.0,64729.0,0.23205625]
["bitfinex","BTCUSD",1728897574448,0.154487,64730.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897574449,0.154492,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897574700,0.33013717,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897575175,0.50461972,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897575915,0.49019856,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897576155,0.50119856,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897576884,0.50519856,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897582101,0.63519856,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897582954,0.62019856,64728.0,64727.0,0.001646]
["bitfinex","BTCUSD",1728897583379,0.64219856,64728.0,64727.0,0.002646]
["bitfinex","BTCUSD",1728897587356,0.78104056,64728.0,64727.0,0.002646]
["bitfinex","BTCUSD",1728897587827,0.78085348,64728.0,64727.0,0.002646]
["bitfinex","BTCUSD",1728897588054,0.78085348,64728.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897588055,0.154521,64716.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897588301,0.62022756,64716.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897588536,0.154528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897588782,0.31575201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897589984,0.32375201,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897590233,0.33775201,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897590450,0.32375201,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897591299,0.31575201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897591508,0.32175201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897591943,0.32975201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897592161,0.31575201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897592380,0.32975201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897592596,0.33675201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897593230,0.32975201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897593654,0.31575201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897594940,0.32375201,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897595194,0.33675201,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897595422,0.31575201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897595637,0.32775201,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897597259,0.166528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897597695,0.012,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897598378,0.166528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897598630,0.012,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897598810,0.166528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897601750,0.012,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897601967,0.166528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897602196,0.164528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897602432,0.154528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897602653,0.154528,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897602882,0.158528,64713.0,64712.0,0.002646]
["bitfinex","BTCUSD",1728897603994,0.158528,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897604214,0.158528,64713.0,64712.0,0.005646]
["bitfinex","BTCUSD",1728897606673,0.004,64713.0,64712.0,0.005646]
["bitfinex","BTCUSD",1728897606891,0.004,64713.0,64712.0,0.160176]
["bitfinex","BTCUSD",1728897608322,0.004,64713.0,64712.0,0.623766]
["bitfinex","BTCUSD",1728897608800,0.004,64713.0,64712.0,0.619766]
["bitfinex","BTCUSD",1728897609035,0.154507,64722.0,64718.0,0.154516]
["bitfinex","BTCUSD",1728897609299,0.23205625,64725.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897609581,0.154511,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897609836,0.39903501,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897610076,0.49903501,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897611515,0.87900011,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897612239,0.71551756,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897613675,0.89000011,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897613909,0.88500011,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897614142,0.71051756,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897623699,0.53603501,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897624140,0.71051756,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897627212,1.54563011,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897627402,1.17566211,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897628684,1.12571811,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897628899,1.13671811,64720.0,64719.0,0.46354]
["bitfinex","BTCUSD",1728897629118,1.14571811,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728897629560,1.06191811,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728897631646,1.05884077,64720.0,64719.0,0.46454]
["bitfinex","BTCUSD",1728897631872,1.05884077,64720.0,64719.0,0.47219297]
["bitfinex","BTCUSD",1728897632098,1.05884077,64720.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897632099,0.005,64713.0,64712.0,0.001646]
["bitfinex","BTCUSD",1728897632355,0.005,64713.0,64711.0,0.001646]
["bitfinex","BTCUSD",1728897632356,0.28453,64712.0,64711.0,0.001646]
["bitfinex","BTCUSD",1728897632598,0.28453,64712.0,64709.0,0.0021]
["bitfinex","BTCUSD",1728897632599,0.184535,64710.0,64709.0,0.0021]
["bitfinex","BTCUSD",1728897632834,0.44375901,64710.0,64709.0,0.0021]
["bitfinex","BTCUSD",1728897634132,0.45575901,64710.0,64709.0,0.0021]
["bitfinex","BTCUSD",1728897634752,0.46064288,64710.0,64709.0,0.0021]
["bitfinex","BTCUSD",1728897635611,0.46264288,64710.0,64709.0,0.0021]
["bitfinex","BTCUSD",1728897635818,0.46564288,64710.0,64709.0,0.0021]
["bitfinex","BTCUSD",1728897638444,0.32903955,64701.0,64700.0,0.00068]
["bitfinex","BTCUSD",1728897638616,0.49026356,64701.0,64700.0,0.00068]
["bitfinex","BTCUSD",1728897638837,0.49026356,64701.0,64700.0,0.00943543]
["bitfinex","BTCUSD",1728897639039,0.31578101,64701.0,64700.0,0.00068]
["bitfinex","BTCUSD",1728897639738,0.31678101,64701.0,64700.0,0.00068]
["bitfinex","BTCUSD",1728897640012,0.31978101,64701.0,64700.0,0.00068]
["bitfinex","BTCUSD",1728897641510,0.31978101,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897642385,0.32452615,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897645398,0.31978101,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897647916,0.32003089,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897649326,0.00424988,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897649751,0.00424988,64701.0,64700.0,0.01400006]
["bitfinex","BTCUSD",1728897649752,0.15880688,64701.0,64700.0,0.01400006]
["bitfinex","BTCUSD",1728897649968,0.15880688,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897650395,0.15880688,64701.0,64700.0,0.01399947]
["bitfinex","BTCUSD",1728897650593,0.15880688,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897651044,0.15880688,64701.0,64700.0,0.01399947]
["bitfinex","BTCUSD",1728897651264,0.15880688,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897653321,0.15962988,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897654784,0.15962988,64701.0,64700.0,0.156885]
["bitfinex","BTCUSD",1728897654785,0.00507288,64701.0,64700.0,0.156885]
["bitfinex","BTCUSD",1728897655016,0.00507288,64701.0,64700.0,0.22618669]
["bitfinex","BTCUSD",1728897655264,0.00507288,64701.0,64700.0,0.16563997]
["bitfinex","BTCUSD",1728897655760,0.00107288,64701.0,64700.0,0.25822424]
["bitfinex","BTCUSD",1728897655998,0.00507288,64701.0,64700.0,0.26322424]
["bitfinex","BTCUSD",1728897656241,0.00207288,64701.0,64700.0,0.26305522]
["bitfinex","BTCUSD",1728897657159,0.00307288,64701.0,64700.0,0.26305522]
["bitfinex","BTCUSD",1728897657378,0.00307288,64701.0,64700.0,0.25805522]
["bitfinex","BTCUSD",1728897657379,0.00207288,64701.0,64700.0,0.25805522]
["bitfinex","BTCUSD",1728897657603,0.00207288,64701.0,64700.0,0.16563997]
["bitfinex","BTCUSD",1728897657830,0.00307288,64701.0,64700.0,0.17063997]
["bitfinex","BTCUSD",1728897658541,0.00307288,64701.0,64700.0,0.26305522]
["bitfinex","BTCUSD",1728897658774,0.00307288,64701.0,64700.0,0.17063997]
["bitfinex","BTCUSD",1728897659002,0.00307288,64701.0,64700.0,0.2399399]
["bitfinex","BTCUSD",1728897660398,0.00307288,64701.0,64700.0,0.23993939]
["bitfinex","BTCUSD",1728897660613,0.00307288,64701.0,64700.0,0.01608097]
["bitfinex","BTCUSD",1728897660856,0.15762988,64701.0,64700.0,0.01608097]
["bitfinex","BTCUSD",1728897662485,0.31885389,64701.0,64700.0,0.007326]
["bitfinex","BTCUSD",1728897665083,0.30885389,64701.0,64700.0,0.007326]
["bitfinex","BTCUSD",1728897665538,0.30967689,64701.0,64700.0,0.007326]
["bitfinex","BTCUSD",1728897666403,0.30967689,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897666868,0.31067689,64701.0,64700.0,0.007326]
["bitfinex","BTCUSD",1728897667072,0.54273314,64701.0,64700.0,0.007326]
["bitfinex","BTCUSD",1728897667294,0.48415944,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897667716,0.48515944,64701.0,64700.0,0.007326]
["bitfinex","BTCUSD",1728897668163,0.48515944,64701.0,64700.0,0.003326]
["bitfinex","BTCUSD",1728897668384,0.31067689,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897668634,0.31267689,64701.0,64700.0,0.002326]
["bitfinex","BTCUSD",1728897669557,0.31367689,64701.0,64700.0,0.008326]
["bitfinex","BTCUSD",1728897675821,0.16604701,64701.0,64691.0,0.04623359]
["bitfinex","BTCUSD",1728897676041,0.154574,64694.0,64691.0,0.04623359]
["bitfinex","BTCUSD",1728897676930,0.154574,64694.0,64691.0,0.05223359]
["bitfinex","BTCUSD",1728897677154,0.154576,64693.0,64691.0,0.05223359]
["bitfinex","BTCUSD",1728897677592,0.154576,64693.0,64688.0,0.154587]
["bitfinex","BTCUSD",1728897677812,0.154576,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897678031,0.154576,64693.0,64688.0,0.154587]
["bitfinex","BTCUSD",1728897678490,0.155576,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897678960,0.155576,64693.0,64691.0,0.002]
["bitfinex","BTCUSD",1728897679174,0.154576,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897679387,0.154576,64693.0,64688.0,0.154587]
["bitfinex","BTCUSD",1728897679602,0.002,64693.0,64688.0,0.155587]
["bitfinex","BTCUSD",1728897680300,0.001,64693.0,64688.0,0.001]
["bitfinex","BTCUSD",1728897680520,0.002,64693.0,64689.0,0.154584]
["bitfinex","BTCUSD",1728897680731,0.001,64693.0,64689.0,0.154584]
["bitfinex","BTCUSD",1728897681157,0.002,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897681393,0.001,64693.0,64689.0,0.154584]
["bitfinex","BTCUSD",1728897681611,0.002,64693.0,64689.0,0.155584]
["bitfinex","BTCUSD",1728897681832,0.001,64693.0,64689.0,0.155584]
["bitfinex","BTCUSD",1728897682064,0.154574,64694.0,64688.0,0.154587]
["bitfinex","BTCUSD",1728897682276,0.001,64693.0,64689.0,0.001]
["bitfinex","BTCUSD",1728897682488,0.002,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897682918,0.001,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897683141,0.001,64693.0,64692.0,0.01175187]
["bitfinex","BTCUSD",1728897683577,0.155576,64693.0,64692.0,0.01175187]
["bitfinex","BTCUSD",1728897683801,0.155576,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897684003,0.463716,64695.0,64692.0,0.00881417]
["bitfinex","BTCUSD",1728897684223,0.001,64693.0,64692.0,0.00881417]
["bitfinex","BTCUSD",1728897684436,0.001,64693.0,64689.0,0.155585]
["bitfinex","BTCUSD",1728897684671,0.154574,64694.0,64692.0,0.01175223]
["bitfinex","BTCUSD",1728897684882,0.154574,64694.0,64689.0,0.154585]
["bitfinex","BTCUSD",1728897685115,0.001,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897685333,0.154578,64692.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897685559,0.001,64693.0,64691.0,0.001]
["bitfinex","BTCUSD",1728897685768,0.001,64693.0,64692.0,0.04721055]
["bitfinex","BTCUSD",1728897686002,0.154576,64693.0,64692.0,0.04721055]
["bitfinex","BTCUSD",1728897686452,0.154576,64693.0,64691.0,0.04621055]
["bitfinex","BTCUSD",1728897686658,0.155576,64693.0,64692.0,0.04621055]
["bitfinex","BTCUSD",1728897688219,0.001,64693.0,64692.0,0.04885655]
["bitfinex","BTCUSD",1728897688435,0.001,64693.0,64692.0,0.04885408]
["bitfinex","BTCUSD",1728897688655,0.002,64693.0,64692.0,0.04985408]
["bitfinex","BTCUSD",1728897689098,0.002,64693.0,64692.0,0.20443149]
["bitfinex","BTCUSD",1728897689317,0.002,64693.0,64692.0,0.158224]
["bitfinex","BTCUSD",1728897690632,0.002,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897690837,0.002,64693.0,64692.0,0.158224]
["bitfinex","BTCUSD",1728897691269,0.002,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897691495,0.002,64693.0,64692.0,0.07295511]
["bitfinex","BTCUSD",1728897691936,0.002,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897692144,0.002,64693.0,64692.0,0.07295511]
["bitfinex","BTCUSD",1728897692366,0.002,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897692583,0.002,64693.0,64692.0,0.07295511]
["bitfinex","BTCUSD",1728897693020,0.002,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897693688,0.237676,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897693904,0.237676,64693.0,64692.0,0.07295511]
["bitfinex","BTCUSD",1728897694185,0.237676,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897694408,0.39890001,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897694614,0.39890001,64693.0,64692.0,0.04985236]
["bitfinex","BTCUSD",1728897695692,0.39890001,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897696323,0.24432401,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897696533,0.39890001,64693.0,64692.0,0.003646]
["bitfinex","BTCUSD",1728897696746,0.39890001,64693.0,64692.0,0.04986187]
["bitfinex","BTCUSD",1728897697611,0.39890001,64693.0,64692.0,0.01246031]
["bitfinex","BTCUSD",1728897697612,0.002,64693.0,64692.0,0.01246031]
["bitfinex","BTCUSD",1728897697827,0.002,64693.0,64692.0,0.23928559]
["bitfinex","BTCUSD",1728897698258,0.002,64693.0,64692.0,0.01246037]
["bitfinex","BTCUSD",1728897698481,0.002,64693.0,64692.0,0.08179757]
["bitfinex","BTCUSD",1728897699430,0.002,64693.0,64692.0,0.08473354]
["bitfinex","BTCUSD",1728897699678,0.002,64693.0,64692.0,0.01539849]
["bitfinex","BTCUSD",1728897700386,0.002,64693.0,64692.0,0.084732]
["bitfinex","BTCUSD",1728897700602,0.002823,64693.0,64692.0,0.01539849]
["bitfinex","BTCUSD",1728897700817,0.002823,64693.0,64692.0,0.01246017]
["bitfinex","BTCUSD",1728897701027,0.002823,64693.0,64692.0,0.16703817]
["bitfinex","BTCUSD",1728897701743,0.002823,64693.0,64692.0,0.16997622]
["bitfinex","BTCUSD",1728897702415,0.002823,64693.0,64692.0,0.25945316]
["bitfinex","BTCUSD",1728897703329,0.002823,64693.0,64692.0,0.2825569]
["bitfinex","BTCUSD",1728897703565,0.002823,64693.0,64692.0,0.1699762]
["bitfinex","BTCUSD",1728897703808,0.002823,64693.0,64692.0,0.16703807]
["bitfinex","BTCUSD",1728897705148,0.002823,64693.0,64692.0,0.28266734]
["bitfinex","BTCUSD",1728897705593,0.002823,64693.0,64692.0,0.16703807]
["bitfinex","BTCUSD",1728897713378,0.002823,64693.0,64692.0,0.01246007]
["bitfinex","BTCUSD",1728897713583,0.157399,64693.0,64692.0,0.01539821]
["bitfinex","BTCUSD",1728897713801,0.157399,64693.0,64692.0,0.01246016]
["bitfinex","BTCUSD",1728897714020,0.157399,64693.0,64692.0,0.12819789]
["bitfinex","BTCUSD",1728897714901,0.002823,64693.0,64692.0,0.12819789]
["bitfinex","BTCUSD",1728897715327,0.00296724,64693.0,64692.0,0.12819789]
["bitfinex","BTCUSD",1728897715542,0.15754324,64693.0,64692.0,0.12819789]
["bitfinex","BTCUSD",1728897716447,0.43639762,64693.0,64692.0,0.01246016]
["bitfinex","BTCUSD",1728897716677,0.43639762,64693.0,64692.0,0.08191137]
["bitfinex","BTCUSD",1728897716896,0.43639762,64693.0,64692.0,0.07309721]
["bitfinex","BTCUSD",1728897717378,0.43639762,64693.0,64692.0,0.08191137]
["bitfinex","BTCUSD",1728897717590,0.00296724,64693.0,64692.0,0.10506594]
["bitfinex","BTCUSD",1728897717803,0.00296724,64693.0,64692.0,0.01246016]
["bitfinex","BTCUSD",1728897718018,0.00296724,64693.0,64692.0,0.01539897]
["bitfinex","BTCUSD",1728897718676,0.15754324,64693.0,64692.0,0.10799239]
["bitfinex","BTCUSD",1728897719094,0.15754324,64693.0,64692.0,0.01539897]
["bitfinex","BTCUSD",1728897719302,0.15754324,64693.0,64692.0,0.10799239]
["bitfinex","BTCUSD",1728897719755,0.00296724,64693.0,64692.0,0.10799239]
["bitfinex","BTCUSD",1728897719963,0.00296724,64693.0,64692.0,0.01539897]
["bitfinex","BTCUSD",1728897720403,0.00296724,64693.0,64692.0,0.10799239]
["bitfinex","BTCUSD",1728897720866,0.00296724,64693.0,64692.0,0.10505408]
["bitfinex","BTCUSD",1728897720867,0.15754324,64693.0,64692.0,0.10505408]
["bitfinex","BTCUSD",1728897722138,0.00296724,64693.0,64692.0,0.01246066]
["bitfinex","BTCUSD",1728897722995,0.15754324,64693.0,64692.0,0.01246066]
["bitfinex","BTCUSD",1728897726428,0.15754324,64693.0,64692.0,0.08195593]
["bitfinex","BTCUSD",1728897728536,0.15754324,64693.0,64692.0,0.01246066]
["bitfinex","BTCUSD",1728897735272,0.15754324,64693.0,64692.0,0.08195593]
["bitfinex","BTCUSD",1728897735518,0.15754324,64693.0,64692.0,0.08196254]
["bitfinex","BTCUSD",1728897736185,0.15254324,64693.0,64692.0,0.08196254]
["bitfinex","BTCUSD",1728897736835,0.15254324,64693.0,64692.0,0.08196415]
["bitfinex","BTCUSD",1728897737977,0.14254324,64693.0,64692.0,0.08196415]
["bitfinex","BTCUSD",1728897738446,0.14254324,64693.0,64692.0,0.01246066]
["bitfinex","BTCUSD",1728897739565,0.14254324,64693.0,64692.0,0.05882435]
["bitfinex","BTCUSD",1728897740229,0.14254324,64693.0,64692.0,0.05858735]
["bitfinex","BTCUSD",1728897740443,0.14254324,64693.0,64692.0,0.01222366]
["bitfinex","BTCUSD",1728897740655,0.14254324,64693.0,64692.0,0.05858735]
["bitfinex","BTCUSD",1728897741662,0.14254324,64693.0,64692.0,0.01222366]
["bitfinex","BTCUSD",1728897744275,0.14254324,64693.0,64692.0,0.05858187]
["bitfinex","BTCUSD",1728897745852,0.42139762,64693.0,64692.0,0.05858187]
["bitfinex","BTCUSD",1728897746291,0.30459025,64693.0,64692.0,0.05858187]
["bitfinex","BTCUSD",1728897746770,0.30459025,64693.0,64692.0,0.05856509]
["bitfinex","BTCUSD",1728897749101,0.30459025,64693.0,64692.0,0.0585665]
["bitfinex","BTCUSD",1728897749318,0.30459025,64693.0,64692.0,0.05856651]
["bitfinex","BTCUSD",1728897749527,0.30459025,64693.0,64692.0,0.01222366]
["bitfinex","BTCUSD",1728897750402,0.30459025,64693.0,64692.0,0.08173581]
["bitfinex","BTCUSD",1728897750403,0.14336624,64693.0,64692.0,0.08173581]
["bitfinex","BTCUSD",1728897750619,0.14336624,64693.0,64692.0,0.01222366]
["bitfinex","BTCUSD",1728897751067,0.14336624,64693.0,64692.0,0.10490653]
["bitfinex","BTCUSD",1728897751285,0.155399,64693.0,64692.0,0.01222366]
["bitfinex","BTCUSD",1728897751495,0.155399,64693.0,64692.0,0.12807724]
["bitfinex","BTCUSD",1728897751760,0.155399,64693.0,64692.0,0.01222366]
["bitfinex","BTCUSD",1728897751975,0.155399,64693.0,64692.0,0.12807713]
["bitfinex","BTCUSD",1728897752231,0.155399,64693.0,64692.0,0.01222366]
["bitfinex","BTCUSD",1728897752959,0.155399,64693.0,64692.0,0.01190728]
["bitfinex","BTCUSD",1728897754528,0.155399,64693.0,64692.0,0.12775673]
["bitfinex","BTCUSD",1728897755007,0.155399,64693.0,64692.0,0.01190728]
["bitfinex","BTCUSD",1728897756175,0.155399,64693.0,64692.0,0.12775673]
["bitfinex","BTCUSD",1728897756377,0.155399,64693.0,64692.0,0.01190728]
["bitfinex","BTCUSD",1728897756587,0.155399,64693.0,64692.0,0.12775673]
["bitfinex","BTCUSD",1728897757471,0.155399,64693.0,64692.0,0.01190728]
["bitfinex","BTCUSD",1728897758569,0.155399,64693.0,64692.0,0.12780311]
["bitfinex","BTCUSD",1728897761631,0.000823,64693.0,64692.0,0.12780311]
["bitfinex","BTCUSD",1728897761917,0.000823,64693.0,64692.0,0.01190728]
["bitfinex","BTCUSD",1728897762807,0.155399,64693.0,64692.0,0.01190728]
["bitfinex","BTCUSD",1728897765246,0.155399,64693.0,64692.0,0.00309262]
["bitfinex","BTCUSD",1728897767635,0.000823,64693.0,64692.0,0.00309262]
["bitfinex","BTCUSD",1728897767853,0.155399,64693.0,64692.0,0.00309262]
["bitfinex","BTCUSD",1728897772486,0.000823,64693.0,64692.0,0.00309262]
["bitfinex","BTCUSD",1728897772762,0.155399,64693.0,64692.0,0.00309262]
["bitfinex","BTCUSD",1728897773891,0.000823,64693.0,64692.0,0.15767062]
["bitfinex","BTCUSD",1728897774362,0.000823,64693.0,64692.0,0.62140062]
["bitfinex","BTCUSD",1728897774860,0.000823,64693.0,64692.0,0.999758]
["bitfinex","BTCUSD",1728897775347,0.000823,64693.0,64692.0,0.86069789]
["bitfinex","BTCUSD",1728897775585,0.000823,64693.0,64692.0,0.99952136]
["bitfinex","BTCUSD",1728897776075,0.000823,64693.0,64692.0,0.86069789]
["bitfinex","BTCUSD",1728897776770,0.000823,64693.0,64692.0,0.93959789]
["bitfinex","BTCUSD",1728897777477,0.000823,64693.0,64692.0,0.76018929]
["bitfinex","BTCUSD",1728897777902,0.000823,64693.0,64692.0,0.62140062]
["bitfinex","BTCUSD",1728897780757,0.000823,64693.0,64692.0,0.46682262]
["bitfinex","BTCUSD",1728897781024,0.000823,64693.0,64692.0,0.62140062]
["bitfinex","BTCUSD",1728897781731,0.000823,64693.0,64692.0,0.46682262]
["bitfinex","BTCUSD",1728897783875,0.155399,64693.0,64692.0,0.46682262]
["bitfinex","BTCUSD",1728897784792,0.155399,64693.0,64692.0,0.46582262]
["bitfinex","BTCUSD",1728897785040,0.155399,64693.0,64692.0,0.465376]
["bitfinex","BTCUSD",1728897785262,0.155399,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897785497,0.156399,64693.0,64692.0,0.58396462]
["bitfinex","BTCUSD",1728897785705,0.156399,64693.0,64692.0,0.56085738]
["bitfinex","BTCUSD",1728897785939,0.156399,64693.0,64692.0,0.53773948]
["bitfinex","BTCUSD",1728897786148,0.155399,64693.0,64692.0,0.53573948]
["bitfinex","BTCUSD",1728897786393,0.156399,64693.0,64692.0,0.53774047]
["bitfinex","BTCUSD",1728897786630,0.338799,64693.0,64692.0,0.51462472]
["bitfinex","BTCUSD",1728897786880,0.338799,64693.0,64692.0,0.468376]
["bitfinex","BTCUSD",1728897787577,0.337799,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897788490,0.343799,64693.0,64692.0,0.465376]
["bitfinex","BTCUSD",1728897788699,0.337799,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897788915,0.343799,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897790479,0.343799,64693.0,64692.0,0.51262472]
["bitfinex","BTCUSD",1728897794326,0.343799,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897803547,0.343799,64693.0,64692.0,0.465376]
["bitfinex","BTCUSD",1728897803771,0.348799,64693.0,64692.0,0.465376]
["bitfinex","BTCUSD",1728897804234,0.343799,64693.0,64692.0,0.465376]
["bitfinex","BTCUSD",1728897804688,0.343799,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897804916,0.49902301,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897805361,0.50602301,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897805609,0.49902301,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897806088,0.50502301,64693.0,64692.0,0.465376]
["bitfinex","BTCUSD",1728897806340,0.50502301,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897828738,0.62265338,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897842084,0.74028375,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897845257,0.62265338,64693.0,64692.0,0.466376]
["bitfinex","BTCUSD",1728897845721,0.62265338,64693.0,64692.0,0.446376]
["bitfinex","BTCUSD",1728897846843,0.343799,64693.0,64692.0,0.446376]
["bitfinex","BTCUSD",1728897847059,0.161399,64693.0,64692.0,0.446376]
["bitfinex","BTCUSD",1728897847288,0.006823,64693.0,64692.0,0.446376]
["bitfinex","BTCUSD",1728897847504,0.006823,64693.0,64692.0,0.679254]
["bitfinex","BTCUSD",1728897848053,0.006823,64693.0,64692.0,0.9878177]
["bitfinex","BTCUSD",1728897848279,0.006823,64693.0,64692.0,0.8723]
["bitfinex","BTCUSD",1728897849409,0.000823,64693.0,64692.0,0.8723]
["bitfinex","BTCUSD",1728897849671,0.001823,64693.0,64692.0,0.8723]
["bitfinex","BTCUSD",1728897849906,0.000823,64693.0,64692.0,0.8733]
["bitfinex","BTCUSD",1728897850361,0.001823,64693.0,64692.0,0.8723]
["bitfinex","BTCUSD",1728897850818,0.002823,64693.0,64692.0,0.8773]
["bitfinex","BTCUSD",1728897851483,0.002823,64693.0,64692.0,0.99242095]
["bitfinex","BTCUSD",1728897852230,0.002823,64693.0,64692.0,0.56814295]
["bitfinex","BTCUSD",1728897852476,0.002823,64693.0,64692.0,0.5220985]
["bitfinex","BTCUSD",1728897852477,0.157399,64693.0,64692.0,0.5220985]
["bitfinex","BTCUSD",1728897852947,0.157399,64693.0,64692.0,0.49907955]
["bitfinex","BTCUSD",1728897853191,0.155399,64693.0,64692.0,0.49307955]
["bitfinex","BTCUSD",1728897853451,0.000823,64693.0,64692.0,0.49407955]
["bitfinex","BTCUSD",1728897853690,0.000823,64693.0,64692.0,0.49707955]
["bitfinex","BTCUSD",1728897853691,0.156399,64693.0,64692.0,0.49707955]
["bitfinex","BTCUSD",1728897853930,0.155399,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897854155,0.155399,64693.0,64692.0,0.4930758]
["bitfinex","BTCUSD",1728897854409,0.156399,64693.0,64692.0,0.4960756]
["bitfinex","BTCUSD",1728897854632,0.156399,64693.0,64692.0,0.450022]
["bitfinex","BTCUSD",1728897855842,0.156399,64693.0,64692.0,0.451022]
["bitfinex","BTCUSD",1728897856306,0.001823,64693.0,64692.0,0.451022]
["bitfinex","BTCUSD",1728897856544,0.001823,64693.0,64692.0,0.49607119]
["bitfinex","BTCUSD",1728897856764,0.000823,64693.0,64692.0,0.49307119]
["bitfinex","BTCUSD",1728897856987,0.159399,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897857260,0.27402937,64693.0,64692.0,0.450022]
["bitfinex","BTCUSD",1728897857498,0.27402937,64693.0,64692.0,0.49607119]
["bitfinex","BTCUSD",1728897857730,0.27302937,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897858585,0.27402937,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897859018,0.27502937,64693.0,64692.0,0.450022]
["bitfinex","BTCUSD",1728897859673,0.27602937,64693.0,64692.0,0.450022]
["bitfinex","BTCUSD",1728897861477,0.35712937,64693.0,64692.0,0.450022]
["bitfinex","BTCUSD",1728897862389,0.35512937,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897862600,0.33112937,64693.0,64692.0,0.449022]
["bitfinex","BTCUSD",1728897863048,0.32512937,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897863304,0.33112937,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897863547,0.49235338,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897864018,0.49235338,64693.0,64692.0,0.449022]
["bitfinex","BTCUSD",1728897870249,0.49214758,64693.0,64692.0,0.449022]
["bitfinex","BTCUSD",1728897870472,0.49297058,64693.0,64692.0,0.449022]
["bitfinex","BTCUSD",1728897872712,0.49197058,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897902061,0.1320162,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897902320,0.29324021,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897902550,0.1320162,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897903219,0.29324021,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897910796,0.1320162,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897911028,0.24964657,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897913883,0.41087058,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897914125,0.79670095,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897917020,0.51784657,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897917245,0.24964657,64693.0,64692.0,0.448022]
["bitfinex","BTCUSD",1728897917738,0.24964657,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897918665,0.24364657,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897919166,0.25564657,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897919403,0.24364657,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897919922,0.25064657,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897920167,0.24364657,64693.0,64692.0,0.447022]
["bitfinex","BTCUSD",1728897920408,0.25264657,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897920643,0.25364657,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897922741,0.41487058,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897935393,0.59577058,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897938691,0.61027974,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897941426,0.61027948,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897942357,0.61027978,64693.0,64692.0,0.446022]
["bitfinex","BTCUSD",1728897944593,0.61027978,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897945096,0.61028139,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897948124,0.80921176,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897949241,0.79920956,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897949463,0.56394882,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897949691,0.81320956,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897949945,0.79920956,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897950181,0.69557919,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897950403,0.70157919,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897950915,0.69557919,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897951384,0.70457919,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897951871,0.69007058,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897953759,0.70456919,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897956762,0.70456737,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897957030,0.69007058,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897957250,0.70456737,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897960469,0.16351299,64693.0,64692.0,0.36186452]
["bitfinex","BTCUSD",1728897960690,0.03831979,64693.0,64692.0,0.51644252]
["bitfinex","BTCUSD",1728897960944,0.03831979,64693.0,64692.0,0.44206452]
["bitfinex","BTCUSD",1728897961164,0.03831979,64693.0,64692.0,0.71221692]
["bitfinex","BTCUSD",1728897961393,0.03831979,64693.0,64692.0,0.60698165]
["bitfinex","BTCUSD",1728897962147,0.02431979,64693.0,64692.0,0.60698165]
["bitfinex","BTCUSD",1728897962370,0.015823,64693.0,64692.0,0.60698165]
["bitfinex","BTCUSD",1728897962597,0.000823,64693.0,64692.0,0.60698165]
["bitfinex","BTCUSD",1728897963042,0.001823,64693.0,64692.0,0.60798165]
["bitfinex","BTCUSD",1728897963283,0.001823,64693.0,64692.0,0.45340365]
["bitfinex","BTCUSD",1728897963504,0.001823,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728897963505,0.17086821,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728897964188,0.17086821,64693.0,64692.0,0.37720365]
["bitfinex","BTCUSD",1728897965406,0.33209222,64693.0,64692.0,0.37720365]
["bitfinex","BTCUSD",1728897966569,0.33109222,64693.0,64692.0,0.37620365]
["bitfinex","BTCUSD",1728897966820,0.33109251,64693.0,64692.0,0.37620365]
["bitfinex","BTCUSD",1728897967042,0.29249887,64693.0,64692.0,0.37620365]
["bitfinex","BTCUSD",1728897967317,0.28749887,64693.0,64692.0,0.37620365]
["bitfinex","BTCUSD",1728897967559,0.29949887,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897967997,0.29149887,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897968465,0.28749887,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897968697,0.28749887,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897969369,0.28749887,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897969593,0.29549887,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897969811,0.28749887,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897970081,0.29549887,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897970562,0.28102937,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897970796,0.29549621,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897974494,0.28102937,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897974719,0.29549523,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897978314,0.28102937,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897978535,0.29549629,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897982184,0.28102937,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897982413,0.29550015,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897985933,0.29550765,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897992312,0.37700765,64693.0,64692.0,0.37420365]
["bitfinex","BTCUSD",1728897993737,0.37700765,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897993972,0.36900765,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897994437,0.37900765,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897997371,0.3790425,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728897999601,0.3690425,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728898000082,0.3790425,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728898000306,0.3690425,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728898000534,0.3780425,64693.0,64692.0,0.37220365]
["bitfinex","BTCUSD",1728898000753,0.3780425,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898001210,0.37804298,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898005335,0.36352937,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898006027,0.37804355,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898007668,0.53926756,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898011861,0.37804355,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898012544,0.37804355,64693.0,64692.0,0.41934284]
["bitfinex","BTCUSD",1728898012986,0.36352937,64693.0,64692.0,0.41934284]
["bitfinex","BTCUSD",1728898013201,0.29654229,64693.0,64692.0,0.41934284]
["bitfinex","BTCUSD",1728898013423,0.17891192,64693.0,64692.0,0.41934284]
["bitfinex","BTCUSD",1728898015753,0.17891192,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898016958,0.17891108,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898017704,0.45776546,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898017948,0.34013509,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898023456,0.32562301,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898023689,0.34012808,64693.0,64692.0,0.37320365]
["bitfinex","BTCUSD",1728898028363,0.34012808,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898031178,0.34012519,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898034402,0.57218144,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898034645,0.64745556,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898034874,0.64745599,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898035839,0.60532562,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898037002,0.72295599,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898037709,0.60532562,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898038864,0.60532621,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898039096,0.72295658,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898042627,0.72295719,64693.0,64692.0,0.50820365]
["bitfinex","BTCUSD",1728898045173,0.72295719,64693.0,64681.0,0.09233511]
["bitfinex","BTCUSD",1728898045174,0.005,64691.0,64680.0,0.04616755]
["bitfinex","BTCUSD",1728898045425,0.154619,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898045697,0.16912281,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898045955,0.19212281,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898046405,0.57410375,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898046637,0.58860864,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898048042,0.59560864,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898048270,0.60960864,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898048498,0.61438059,64675.0,64674.0,0.13850224]
["bitfinex","BTCUSD",1728898049699,0.154633,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898049930,0.28676826,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898051086,0.29876826,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898052024,0.18113789,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898052267,0.02650489,64669.0,64668.0,0.238781]
["bitfinex","BTCUSD",1728898052503,0.02650489,64669.0,64668.0,0.50500501]
["bitfinex","BTCUSD",1728898052504,0.012,64669.0,64668.0,0.50500501]
["bitfinex","BTCUSD",1728898052737,0.012,64669.0,64668.0,0.59760501]
["bitfinex","BTCUSD",1728898052973,0.012,64669.0,64668.0,0.66668372]
["bitfinex","BTCUSD",1728898053231,0.011,64669.0,64668.0,0.59760501]
["bitfinex","BTCUSD",1728898053469,0.23205625,64685.0,64684.0,0.230597]
["bitfinex","BTCUSD",1728898053707,0.23205625,64685.0,64684.0,0.51645138]
["bitfinex","BTCUSD",1728898054198,0.23287925,64693.0,64686.0,0.309184]
["bitfinex","BTCUSD",1728898054434,0.23287925,64693.0,64688.0,0.154587]
["bitfinex","BTCUSD",1728898054665,0.23287925,64693.0,64689.0,0.30917]
["bitfinex","BTCUSD",1728898054921,0.23287925,64693.0,64691.0,0.154579]
["bitfinex","BTCUSD",1728898055149,0.23287925,64693.0,64691.0,0.15458]
["bitfinex","BTCUSD",1728898055380,0.23287925,64693.0,64687.0,0.309179]
["bitfinex","BTCUSD",1728898055381,0.000823,64693.0,64687.0,0.0459835]
["bitfinex","BTCUSD",1728898055611,0.000823,64693.0,64692.0,0.154578]
["bitfinex","BTCUSD",1728898057022,0.001823,64693.0,64692.0,0.156578]
["bitfinex","BTCUSD",1728898057507,0.001823,64693.0,64692.0,0.002]
["bitfinex","BTCUSD",1728898057762,0.156399,64693.0,64692.0,0.005]
["bitfinex","BTCUSD",1728898057990,0.17083972,64693.0,64692.0,0.005]
["bitfinex","BTCUSD",1728898058686,0.17083972,64693.0,64692.0,0.002]
["bitfinex","BTCUSD",1728898058909,0.154585,64690.0,64683.0,0.154599]
["bitfinex","BTCUSD",1728898059146,0.01444072,64689.0,64681.0,0.46381]
["bitfinex","BTCUSD",1728898059383,0.16902672,64689.0,64681.0,0.46381]
["bitfinex","BTCUSD",1728898059620,0.01444072,64688.0,64681.0,0.154602]
["bitfinex","BTCUSD",1728898060110,0.01444072,64688.0,64682.0,0.154601]
["bitfinex","BTCUSD",1728898060797,0.001,64689.0,64681.0,0.002]
["bitfinex","BTCUSD",1728898061025,0.001,64689.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898061268,0.001,64688.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898061496,0.001,64689.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898061751,0.001,64688.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898061976,0.154582,64691.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898062216,0.01443882,64690.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898062458,0.001,64688.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898062935,0.154582,64691.0,64684.0,0.154596]
["bitfinex","BTCUSD",1728898063168,0.01443813,64690.0,64685.0,0.061896]
["bitfinex","BTCUSD",1728898063406,0.01443813,64689.0,64685.0,0.061896]
["bitfinex","BTCUSD",1728898063638,0.154584,64690.0,64685.0,0.061896]
["bitfinex","BTCUSD",1728898063917,0.309977,64693.0,64685.0,0.061896]
["bitfinex","BTCUSD",1728898063918,0.15559,64688.0,64685.0,0.061896]
["bitfinex","BTCUSD",1728898064151,0.15459,64687.0,64685.0,0.061896]
["bitfinex","BTCUSD",1728898064391,0.15559,64688.0,64685.0,0.061896]
["bitfinex","BTCUSD",1728898064865,0.001,64688.0,64685.0,0.065896]
["bitfinex","BTCUSD",1728898065097,0.001,64688.0,64684.0,0.002]
["bitfinex","BTCUSD",1728898065098,0.154595,64685.0,64684.0,0.002]
["bitfinex","BTCUSD",1728898065326,0.01443711,64687.0,64680.0,0.061901]
["bitfinex","BTCUSD",1728898065327,0.154601,64683.0,64680.0,0.061901]
["bitfinex","BTCUSD",1728898065619,0.154603,64682.0,64675.0,0.154618]
["bitfinex","BTCUSD",1728898065845,0.001,64687.0,64679.0,0.061902]
["bitfinex","BTCUSD",1728898065846,0.154607,64680.0,64679.0,0.061902]
["bitfinex","BTCUSD",1728898066072,0.154607,64680.0,64668.0,0.56677667]
["bitfinex","BTCUSD",1728898066073,0.154627,64672.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898066329,0.154627,64672.0,64671.0,0.06191]
["bitfinex","BTCUSD",1728898066560,0.154627,64672.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898066786,0.154627,64672.0,64669.0,0.061911]
["bitfinex","BTCUSD",1728898067038,0.23205625,64680.0,64669.0,0.061911]
["bitfinex","BTCUSD",1728898067256,0.154627,64672.0,64669.0,0.061911]
["bitfinex","BTCUSD",1728898067478,0.001,64672.0,64671.0,0.005]
["bitfinex","BTCUSD",1728898067710,0.155627,64672.0,64671.0,0.005]
["bitfinex","BTCUSD",1728898067960,0.154623,64674.0,64669.0,0.061911]
["bitfinex","BTCUSD",1728898068208,0.001,64672.0,64669.0,0.005]
["bitfinex","BTCUSD",1728898068437,0.154624,64673.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898068678,0.30924,64675.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898068908,0.154632,64670.0,64669.0,0.002]
["bitfinex","BTCUSD",1728898069153,0.16907093,64670.0,64669.0,0.002]
["bitfinex","BTCUSD",1728898069822,0.154633,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898070065,0.16907193,64669.0,64668.0,0.003646]
["bitfinex","BTCUSD",1728898071935,0.16907193,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898072912,0.24657193,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898073152,0.24757193,64669.0,64668.0,0.003646]
["bitfinex","BTCUSD",1728898073649,0.24657193,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898074111,0.25457193,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898074338,0.24657193,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898074802,0.25357193,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898075036,0.25357193,64669.0,64668.0,0.003646]
["bitfinex","BTCUSD",1728898075509,0.25357193,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898076251,0.25357193,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898083090,0.239133,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898083343,0.25357077,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898087354,0.42821956,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898087831,0.25357077,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898088056,0.42821956,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898089907,0.37215645,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898090846,0.37218018,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898091355,0.51894269,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898091588,0.55640424,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898092284,0.78846049,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898092524,0.73900424,64669.0,64668.0,0.004646]
["bitfinex","BTCUSD",1728898093456,0.73200424,64669.0,64668.0,0.003646]
["bitfinex","BTCUSD",1728898093718,0.73200424,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898093959,0.80813324,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898094198,0.79413324,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898094427,0.80313324,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898094878,0.81213324,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898095337,0.80313324,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898095584,0.80913324,64669.0,64668.0,0.002646]
["bitfinex","BTCUSD",1728898096032,0.79513324,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898096521,0.80913324,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898098589,0.80916651,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898099563,1.24112668,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898099796,0.9575354,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898100483,0.90916651,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898100727,0.91416651,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898102427,0.91416166,64669.0,64668.0,0.001646]
["bitfinex","BTCUSD",1728898102718,0.182647,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898102938,1.07294212,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898103210,1.07494212,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898103467,1.07294212,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898104168,1.07273433,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898104633,1.10073433,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898104860,0.92584265,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898106265,0.92582983,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898106719,0.93065238,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898111120,0.91665238,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898112810,0.93065238,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898113035,0.91665238,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898113257,0.90265238,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898113486,0.92665238,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898114419,0.91217745,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898114652,0.92665115,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898115163,0.92185894,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898115388,0.64214627,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898115841,0.81703795,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898116308,0.79303795,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898116537,0.79803795,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898116770,0.81203795,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898118216,0.81204377,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898123826,0.81286677,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898126449,0.79838569,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898126692,0.81288564,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898130190,0.81289409,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898134052,0.81289477,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898138325,0.81289894,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898139986,0.75580092,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898142594,0.63800726,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898142833,0.75580092,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898144813,0.74128767,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898145048,0.75580558,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898148377,0.75580679,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898153535,0.63801313,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898157772,0.68858013,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898158011,0.67406101,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898158242,0.75580696,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898158469,0.85580696,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898158719,0.86059917,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898159178,0.95351589,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898160307,0.94872368,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898161058,0.92972368,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898161336,0.94372368,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898161565,0.94172368,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898161787,0.92972368,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898162028,0.94372368,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898162272,0.86280696,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898165071,0.93246005,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898166492,0.86280696,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898166729,0.93246005,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898166964,0.86280696,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898167185,0.93246005,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898167411,0.86280696,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898167639,0.93246005,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898168129,0.91794076,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898168376,0.93244635,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898168712,0.86279326,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898170060,0.86479326,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898170294,0.86279326,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898173224,0.7449996,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898173440,0.98058692,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898176144,0.9805851,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898178922,0.86279144,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898179402,0.45719778,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898179645,0.35719778,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898180837,0.38019778,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898184341,0.36569401,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898184573,0.3801914,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898185259,0.36569401,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898186844,0.18147,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898187073,0.026823,64663.0,64662.0,0.26565379]
["bitfinex","BTCUSD",1728898187516,0.026823,64663.0,64662.0,0.31192645]
["bitfinex","BTCUSD",1728898187758,0.18147,64663.0,64662.0,0.31192645]
["bitfinex","BTCUSD",1728898187964,0.16947,64663.0,64662.0,0.31192645]
["bitfinex","BTCUSD",1728898188187,0.16947,64663.0,64662.0,0.26565379]
["bitfinex","BTCUSD",1728898188433,0.15547,64663.0,64662.0,0.26565379]
["bitfinex","BTCUSD",1728898188864,0.15547,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898188865,0.15847,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898189995,0.15847,64663.0,64662.0,0.002646]
["bitfinex","BTCUSD",1728898190713,0.15696358,64663.0,64662.0,0.002646]
["bitfinex","BTCUSD",1728898191441,0.17143688,64663.0,64662.0,0.002646]
["bitfinex","BTCUSD",1728898191974,0.15696358,64663.0,64662.0,0.002646]
["bitfinex","BTCUSD",1728898192207,0.17143657,64663.0,64662.0,0.002646]
["bitfinex","BTCUSD",1728898192434,0.15696358,64663.0,64662.0,0.002646]
["bitfinex","BTCUSD",1728898192671,0.15778658,64663.0,64662.0,0.002646]
["bitfinex","BTCUSD",1728898200645,0.15847,64663.0,64662.0,0.00285379]
["bitfinex","BTCUSD",1728898201807,0.15847,64663.0,64662.0,0.26575379]
["bitfinex","BTCUSD",1728898202046,0.003823,64663.0,64662.0,0.26575379]
["bitfinex","BTCUSD",1728898202543,0.01829537,64663.0,64662.0,0.26575379]
["bitfinex","BTCUSD",1728898203926,0.01829537,64663.0,64662.0,0.42040379]
["bitfinex","BTCUSD",1728898204164,0.003823,64663.0,64662.0,0.42040379]
["bitfinex","BTCUSD",1728898205823,0.003823,64663.0,64662.0,0.79855]
["bitfinex","BTCUSD",1728898206086,0.003823,64663.0,64662.0,0.70378847]
["bitfinex","BTCUSD",1728898206325,0.003823,64663.0,64662.0,0.70375019]
["bitfinex","BTCUSD",1728898206564,0.003823,64663.0,64662.0,0.68070326]
["bitfinex","BTCUSD",1728898207248,0.003823,64663.0,64662.0,0.5886278]
["bitfinex","BTCUSD",1728898207496,0.003823,64663.0,64662.0,0.65567135]
["bitfinex","BTCUSD",1728898207734,0.003823,64663.0,64662.0,0.65767135]
["bitfinex","BTCUSD",1728898207954,0.003823,64663.0,64662.0,0.65567135]
["bitfinex","BTCUSD",1728898208195,0.003823,64663.0,64662.0,0.42040379]
["bitfinex","BTCUSD",1728898208446,0.003823,64663.0,64662.0,0.07875379]
["bitfinex","BTCUSD",1728898208667,0.003823,64663.0,64662.0,0.23340379]
["bitfinex","BTCUSD",1728898209322,0.0182998,64663.0,64662.0,0.23340379]
["bitfinex","BTCUSD",1728898210225,0.0182998,64663.0,64662.0,0.15750379]
["bitfinex","BTCUSD",1728898210880,0.003823,64663.0,64662.0,0.15750379]
["bitfinex","BTCUSD",1728898211332,0.003823,64663.0,64662.0,0.3257278]
["bitfinex","BTCUSD",1728898211599,0.003823,64663.0,64662.0,0.5949278]
["bitfinex","BTCUSD",1728898211817,0.003823,64663.0,64662.0,0.5929278]
["bitfinex","BTCUSD",1728898212307,0.003823,64663.0,64662.0,0.16250379]
["bitfinex","BTCUSD",1728898212775,0.003823,64663.0,64662.0,0.15750379]
["bitfinex","BTCUSD",1728898213251,0.003823,64663.0,64662.0,0.00285379]
["bitfinex","BTCUSD",1728898213475,0.17294848,64663.0,64662.0,0.00285379]
["bitfinex","BTCUSD",1728898217288,0.17294848,64663.0,64662.0,0.00185379]
["bitfinex","BTCUSD",1728898217767,0.16994848,64663.0,64662.0,0.00185379]
["bitfinex","BTCUSD",1728898218017,0.17294848,64663.0,64662.0,0.00185379]
["bitfinex","BTCUSD",1728898218245,0.16994848,64663.0,64662.0,0.00185379]
["bitfinex","BTCUSD",1728898218714,0.17194848,64663.0,64662.0,0.00485379]
["bitfinex","BTCUSD",1728898219155,0.17194848,64663.0,64662.0,0.00185379]
["bitfinex","BTCUSD",1728898219644,0.40400473,64663.0,64662.0,0.00585379]
["bitfinex","BTCUSD",1728898219873,0.40400473,64663.0,64662.0,0.005646]
["bitfinex","BTCUSD",1728898219874,0.62527249,64663.0,64662.0,0.005646]
["bitfinex","BTCUSD",1728898220643,0.61079401,64663.0,64662.0,0.005646]
["bitfinex","BTCUSD",1728898220862,0.60879401,64663.0,64662.0,0.005646]
["bitfinex","BTCUSD",1728898221338,0.61679401,64663.0,64662.0,0.005646]
["bitfinex","BTCUSD",1728898221582,0.61679401,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898222050,0.61779401,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898222537,0.61679401,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898224705,0.63127644,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898225453,0.63127644,64663.0,64662.0,0.00185379]
["bitfinex","BTCUSD",1728898225917,0.63127644,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898227112,0.63209944,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898229484,0.89904066,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898230427,0.8498931,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898230660,0.73209944,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898231148,0.63209944,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898231611,0.7408931,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898231829,0.64509944,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898232294,0.62309944,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898232519,0.63509944,64663.0,64662.0,0.001646]
["bitfinex","BTCUSD",1728898232744,0.63509944,64663.0,64662.0,0.27429745]
["bitfinex","BTCUSD",1728898232745,0.02730543,64663.0,64662.0,0.27429745]
["bitfinex","BTCUSD",1728898232973,0.03230543,64663.0,64662.0,0.65349111]
["bitfinex","BTCUSD",1728898233190,0.017823,64663.0,64662.0,0.65549111]
["bitfinex","BTCUSD",1728898234106,0.005823,64663.0,64662.0,0.65349111]
["bitfinex","BTCUSD",1728898234386,0.008823,64663.0,64662.0,0.60491936]
["bitfinex","BTCUSD",1728898234621,0.008823,64663.0,64662.0,0.42431936]
["bitfinex","BTCUSD",1728898234622,0.000823,64663.0,64662.0,0.42431936]
["bitfinex","BTCUSD",1728898234850,0.000823,64663.0,64662.0,0.35809745]
["bitfinex","BTCUSD",1728898235073,0.001823,64663.0,64662.0,0.2066539]
["bitfinex","BTCUSD",1728898235289,0.001823,64663.0,64662.0,0.16050379]
["bitfinex","BTCUSD",1728898235522,0.001823,64663.0,64662.0,0.15750379]
["bitfinex","BTCUSD",1728898235725,0.002823,64663.0,64662.0,0.00685379]
["bitfinex","BTCUSD",1728898236604,0.01729137,64663.0,64662.0,0.00685379]
["bitfinex","BTCUSD",1728898236852,0.01729138,64663.0,64662.0,0.00685379]
["bitfinex","BTCUSD",1728898237550,0.01729192,64663.0,64662.0,0.16150379]
["bitfinex","BTCUSD",1728898239787,0.01729192,64663.0,64662.0,0.00685379]
["bitfinex","BTCUSD",1728898241413,0.01729617,64663.0,64662.0,0.00685379]
["bitfinex","BTCUSD",1728898241870,0.0172982,64663.0,64662.0,0.00685379]
["bitfinex","BTCUSD",1728898245264,0.002823,64663.0,64662.0,0.16150379]
["bitfinex","BTCUSD",1728898245499,0.002823,64663.0,64662.0,0.20766578]
["bitfinex","BTCUSD",1728898245725,0.002823,64663.0,64662.0,0.20766093]
["bitfinex","BTCUSD",1728898245968,0.002823,64663.0,64662.0,0.16850379]
["bitfinex","BTCUSD",1728898246223,0.002823,64663.0,64662.0,0.23574678]
["bitfinex","BTCUSD",1728898248004,0.002823,64663.0,64662.0,0.23774678]
["bitfinex","BTCUSD",1728898248240,0.002823,64663.0,64662.0,0.23274678]
["bitfinex","BTCUSD",1728898248462,0.002823,64663.0,64662.0,0.23574678]
["bitfinex","BTCUSD",1728898248705,0.002823,64663.0,64662.0,0.4064278]
["bitfinex","BTCUSD",1728898248922,0.000823,64669.0,64668.0,0.87547555]
["bitfinex","BTCUSD",1728898249151,0.000823,64669.0,64668.0,0.86188318]
["bitfinex","BTCUSD",1728898249396,0.000823,64669.0,64668.0,1.08473869]
["bitfinex","BTCUSD",1728898249670,0.000823,64669.0,64668.0,1.50059956]
["bitfinex","BTCUSD",1728898249898,0.23205625,64680.0,64679.0,0.41903317]
["bitfinex","BTCUSD",1728898250168,0.23205625,64680.0,64679.0,1.29977088]
["bitfinex","BTCUSD",1728898250427,0.000823,64690.0,64682.0,0.16180979]
["bitfinex","BTCUSD",1728898250673,0.000823,64690.0,64682.0,0.7868438]
["bitfinex","BTCUSD",1728898250923,0.000823,64690.0,64682.0,0.79526708]
["bitfinex","BTCUSD",1728898251646,0.000823,64690.0,64682.0,0.8412897]
["bitfinex","BTCUSD",1728898251872,0.010823,64683.0,64682.0,0.8442897]
["bitfinex","BTCUSD",1728898252356,0.000823,64683.0,64682.0,0.79726708]
["bitfinex","BTCUSD",1728898252814,0.023823,64683.0,64682.0,0.79926708]
["bitfinex","BTCUSD",1728898253511,0.023823,64683.0,64682.0,0.79726708]
["bitfinex","BTCUSD",1728898253744,0.023823,64683.0,64682.0,0.79926708]
["bitfinex","BTCUSD",1728898255083,0.023823,64683.0,64682.0,0.79726708]
["bitfinex","BTCUSD",1728898255320,0.023823,64683.0,64682.0,0.81252641]
["bitfinex","BTCUSD",1728898255972,0.023823,64683.0,64682.0,0.81452641]
["bitfinex","BTCUSD",1728898256438,0.023823,64683.0,64682.0,0.81252641]
["bitfinex","BTCUSD",1728898256638,0.023823,64683.0,64682.0,0.81452641]
["bitfinex","BTCUSD",1728898257348,0.014823,64683.0,64682.0,0.81352641]
["bitfinex","BTCUSD",1728898257869,0.023823,64683.0,64682.0,0.81452641]
["bitfinex","BTCUSD",1728898258072,0.009823,64683.0,64682.0,0.81352641]
["bitfinex","BTCUSD",1728898258277,0.000823,64683.0,64682.0,0.81252641]
["bitfinex","BTCUSD",1728898258487,0.014823,64683.0,64682.0,0.81352641]
["bitfinex","BTCUSD",1728898258679,0.023823,64683.0,64682.0,0.81152641]
["bitfinex","BTCUSD",1728898258900,0.023823,64683.0,64682.0,0.6503024]
["bitfinex","BTCUSD",1728898262407,0.023823,64683.0,64682.0,0.6453024]
["bitfinex","BTCUSD",1728898262608,0.023823,64683.0,64682.0,0.6503024]
["bitfinex","BTCUSD",1728898264760,0.023823,64683.0,64682.0,0.4907004]
["bitfinex","BTCUSD",1728898264972,0.023823,64683.0,64682.0,0.47544107]
["bitfinex","BTCUSD",1728898266295,0.000823,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898266623,0.002823,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898268796,0.001823,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898269262,0.000823,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898269688,0.001823,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898270611,0.000823,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898270833,0.081923,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898271050,0.082923,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898271275,0.001823,64683.0,64682.0,0.62904307]
["bitfinex","BTCUSD",1728898272182,0.001823,64683.0,64682.0,0.63104307]
["bitfinex","BTCUSD",1728898272406,0.001823,64683.0,64682.0,0.62904307]
["bitfinex","BTCUSD",1728898274320,0.001823,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898274534,0.09208183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898275217,0.01628183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898275439,0.01528183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898275894,0.01628183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898276344,0.01528183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898276797,0.01628183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898277249,0.01528183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898277677,0.01628183,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898278342,0.01730323,64683.0,64682.0,0.47444107]
["bitfinex","BTCUSD",1728898288752,0.01730323,64683.0,64682.0,0.62904307]
["bitfinex","BTCUSD",1728898289208,0.01730323,64683.0,64682.0,0.67507153]
["bitfinex","BTCUSD",1728898289429,0.01730323,64683.0,64682.0,0.62904307]
["bitfinex","BTCUSD",1728898289681,0.002823,64683.0,64682.0,0.62904307]
["bitfinex","BTCUSD",1728898289893,0.01732653,64683.0,64682.0,0.62904307]
["bitfinex","BTCUSD",1728898290543,0.01732653,64683.0,64682.0,0.69808576]
["bitfinex","BTCUSD",1728898290971,0.01732653,64683.0,64682.0,0.96852401]
["bitfinex","BTCUSD",1728898291191,0.01732653,64683.0,64682.0,0.87846708]
["bitfinex","BTCUSD",1728898291623,0.002823,64683.0,64682.0,0.87846708]
["bitfinex","BTCUSD",1728898291850,0.002823,64683.0,64682.0,0.9265689]
["bitfinex","BTCUSD",1728898292590,0.002823,64683.0,64682.0,0.9245689]
["bitfinex","BTCUSD",1728898292813,0.002823,64683.0,64682.0,1.0313689]
["bitfinex","BTCUSD",1728898293527,0.001823,64683.0,64682.0,1.0313689]
["bitfinex","BTCUSD",1728898293757,0.002823,64683.0,64682.0,1.0313689]
["bitfinex","BTCUSD",1728898294437,0.001823,64683.0,64682.0,1.0313689]
["bitfinex","BTCUSD",1728898294915,0.001823,64683.0,64682.0,1.0353689]
["bitfinex","BTCUSD",1728898295163,0.000823,64683.0,64682.0,1.0353689]
["bitfinex","BTCUSD",1728898295393,0.000823,64683.0,64682.0,0.98726708]
["bitfinex","BTCUSD",1728898295625,0.014823,64683.0,64682.0,0.98326708]
["bitfinex","BTCUSD",1728898296080,0.028823,64683.0,64682.0,0.98226708]
["bitfinex","BTCUSD",1728898296310,0.028823,64683.0,64682.0,0.98426708]
["bitfinex","BTCUSD",1728898297009,0.028823,64683.0,64682.0,0.98226708]
["bitfinex","BTCUSD",1728898297383,0.028823,64683.0,64682.0,0.98426708]
["bitfinex","BTCUSD",1728898297962,0.028823,64683.0,64682.0,0.87946708]
["bitfinex","BTCUSD",1728898299935,0.028823,64683.0,64682.0,0.87746708]
["bitfinex","BTCUSD",1728898300189,0.028823,64683.0,64682.0,0.87946708]
["bitfinex","BTCUSD",1728898301944,0.028823,64683.0,64682.0,1.11465678]
["bitfinex","BTCUSD",1728898303942,0.028823,64683.0,64682.0,0.91586193]
["bitfinex","BTCUSD",1728898304185,0.028823,64683.0,64682.0,0.91386193]
["bitfinex","BTCUSD",1728898304411,0.028823,64683.0,64682.0,0.91586193]
["bitfinex","BTCUSD",1728898304857,0.000823,64683.0,64682.0,0.91486193]
["bitfinex","BTCUSD",1728898305135,0.014823,64683.0,64682.0,0.91486193]
["bitfinex","BTCUSD",1728898305355,0.028823,64683.0,64682.0,0.91486193]
["bitfinex","BTCUSD",1728898305573,0.000823,64683.0,64682.0,0.91486193]
["bitfinex","BTCUSD",1728898306013,0.028823,64683.0,64682.0,0.91486193]
["bitfinex","BTCUSD",1728898306714,0.000823,64690.0,64682.0,0.91486193]
["bitfinex","BTCUSD",1728898306715,0.000823,64690.0,64689.0,0.005]
["bitfinex","BTCUSD",1728898306974,0.076623,64701.0,64689.0,1.3080665]
["bitfinex","BTCUSD",1728898306975,0.000823,64701.0,64689.0,1.3080665]
["bitfinex","BTCUSD",1728898307210,0.000823,64701.0,64700.0,0.00720779]
["bitfinex","BTCUSD",1728898307425,0.000823,64701.0,64700.0,1.0198605]
["bitfinex","BTCUSD",1728898307866,0.000823,64701.0,64700.0,1.07132213]
["bitfinex","BTCUSD",1728898308335,0.000823,64701.0,64700.0,1.14652213]
["bitfinex","BTCUSD",1728898309223,0.001823,64701.0,64700.0,1.15133992]
["bitfinex","BTCUSD",1728898309634,0.014823,64701.0,64700.0,1.15133992]
["bitfinex","BTCUSD",1728898310070,0.028823,64701.0,64700.0,1.14652213]
["bitfinex","BTCUSD",1728898310298,0.028823,64701.0,64700.0,1.07132213]
["bitfinex","BTCUSD",1728898310755,0.028823,64701.0,64700.0,1.08641553]
["bitfinex","BTCUSD",1728898311002,0.028823,64701.0,64700.0,1.08441553]
["bitfinex","BTCUSD",1728898311946,0.000823,64701.0,64700.0,1.08441553]
["bitfinex","BTCUSD",1728898312160,0.027823,64701.0,64700.0,1.08641553]
["bitfinex","BTCUSD",1728898312393,0.013823,64701.0,64700.0,1.08541553]
["bitfinex","BTCUSD",1728898312669,0.000823,64701.0,64700.0,1.08641553]
["bitfinex","BTCUSD",1728898312855,0.001823,64701.0,64700.0,1.09641553]
["bitfinex","BTCUSD",1728898313083,0.002823,64701.0,64700.0,1.11041553]
["bitfinex","BTCUSD",1728898314005,0.002823,64701.0,64700.0,1.20231016]
["bitfinex","BTCUSD",1728898314239,0.002823,64701.0,64700.0,1.20031016]
["bitfinex","BTCUSD",1728898314478,0.002823,64701.0,64700.0,1.20231016]
["bitfinex","BTCUSD",1728898314708,0.002823,64701.0,64700.0,1.10841553]
["bitfinex","BTCUSD",1728898314929,0.002823,64701.0,64700.0,1.17732869]
["bitfinex","BTCUSD",1728898316818,0.002823,64701.0,64700.0,1.10841553]
["bitfinex","BTCUSD",1728898317298,0.002823,64701.0,64700.0,1.20031016]
["bitfinex","BTCUSD",1728898317830,0.002823,64701.0,64700.0,1.10841553]
["bitfinex","BTCUSD",1728898318062,0.002823,64701.0,64700.0,1.17731325]
["bitfinex","BTCUSD",1728898319050,0.002823,64701.0,64700.0,0.73659114]
["bitfinex","BTCUSD",1728898319268,0.278623,64701.0,64700.0,0.65260002]
["bitfinex","BTCUSD",1728898320217,0.277623,64701.0,64700.0,0.64260002]
["bitfinex","BTCUSD",1728898320468,0.277623,64701.0,64700.0,0.63560002]
["bitfinex","BTCUSD",1728898320720,0.276623,64701.0,64700.0,0.62860002]
["bitfinex","BTCUSD",1728898320964,0.277623,64701.0,64700.0,0.64160002]
["bitfinex","BTCUSD",1728898321432,0.276623,64701.0,64700.0,0.62860002]
["bitfinex","BTCUSD",1728898321672,0.277623,64701.0,64700.0,0.64160002]
["bitfinex","BTCUSD",1728898322158,0.278623,64701.0,64700.0,0.64860002]
["bitfinex","BTCUSD",1728898322649,0.277623,64701.0,64700.0,0.64160002]
["bitfinex","BTCUSD",1728898322934,0.278623,64701.0,64700.0,0.64860002]
["bitfinex","BTCUSD",1728898330359,0.278623,64701.0,64700.0,0.69454518]
["bitfinex","BTCUSD",1728898332542,0.278623,64701.0,64700.0,0.64860002]
["bitfinex","BTCUSD",1728898333032,0.278623,64701.0,64700.0,0.71751777]
["bitfinex","BTCUSD",1728898334419,0.278623,64701.0,64700.0,0.64860002]
["bitfinex","BTCUSD",1728898335304,0.278623,64701.0,64700.0,0.74049035]
["bitfinex","BTCUSD",1728898336429,0.278623,64701.0,64700.0,0.64860002]
["bitfinex","BTCUSD",1728898337359,0.278623,64701.0,64700.0,0.76346293]
["bitfinex","BTCUSD",1728898338863,0.27840381,64701.0,64700.0,0.76346293]
["bitfinex","BTCUSD",1728898341801,0.27840381,64701.0,64700.0,0.64860002]
["bitfinex","BTCUSD",1728898342009,0.27840381,64701.0,64700.0,0.76615706]
["bitfinex","BTCUSD",1728898344273,0.27840381,64701.0,64700.0,0.76815706]
["bitfinex","BTCUSD",1728898355333,0.27840381,64701.0,64700.0,0.90633484]
["bitfinex","BTCUSD",1728898357616,0.27840381,64701.0,64700.0,0.76815706]
["bitfinex","BTCUSD",1728898361438,0.00260381,64701.0,64700.0,1.43838745]
["bitfinex","BTCUSD",1728898362324,0.00260381,64701.0,64700.0,1.46138745]
["bitfinex","BTCUSD",1728898362577,0.00260381,64701.0,64700.0,1.46135425]
["bitfinex","BTCUSD",1728898363724,0.00260381,64701.0,64700.0,1.45935425]
["bitfinex","BTCUSD",1728898363957,0.00260381,64701.0,64700.0,1.46135425]
["bitfinex","BTCUSD",1728898365733,0.00260381,64701.0,64700.0,1.46611713]
["bitfinex","BTCUSD",1728898366173,0.00260381,64701.0,64700.0,1.46776313]
["bitfinex","BTCUSD",1728898366880,1e-08,64701.0,64700.0,1.46776313]
["bitfinex","BTCUSD",1728898370436,1e-08,64701.0,64700.0,1.23264905]
["bitfinex","BTCUSD",1728898370665,1e-08,64701.0,64700.0,1.46776313]
["bitfinex","BTCUSD",1728898372258,1e-08,64701.0,64700.0,1.20964905]
["bitfinex","BTCUSD",1728898372510,1e-08,64701.0,64700.0,1.04078995]
["bitfinex","BTCUSD",1728898373411,1e-08,64701.0,64700.0,1.03602707]
["bitfinex","BTCUSD",1728898373622,0.08000001,64701.0,64700.0,1.17227946]
["bitfinex","BTCUSD",1728898373847,0.08000001,64701.0,64700.0,1.17228172]
["bitfinex","BTCUSD",1728898374986,0.08000001,64701.0,64700.0,1.03402707]
["bitfinex","BTCUSD",1728898375443,0.08000001,64701.0,64700.0,1.03602707]
["bitfinex","BTCUSD",1728898376104,0.08000001,64701.0,64700.0,1.15358411]
["bitfinex","BTCUSD",1728898376555,1e-08,64701.0,64700.0,1.15358411]
["bitfinex","BTCUSD",1728898378332,0.00082301,64701.0,64700.0,1.15358411]
["bitfinex","BTCUSD",1728898379436,0.00082301,64701.0,64700.0,1.46274488]
["bitfinex","BTCUSD",1728898379651,0.00082301,64701.0,64700.0,1.34213669]
["bitfinex","BTCUSD",1728898379865,0.00082301,64701.0,64700.0,1.46274488]
["bitfinex","BTCUSD",1728898381238,0.00082301,64701.0,64700.0,1.46267288]
["bitfinex","BTCUSD",1728898383292,0.00082301,64701.0,64700.0,1.43967288]
["bitfinex","BTCUSD",1728898383515,0.00082301,64701.0,64700.0,1.20157965]
["bitfinex","BTCUSD",1728898383957,0.00082301,64701.0,64700.0,1.46267288]
["bitfinex","BTCUSD",1728898384178,0.00082301,64701.0,64700.0,1.22457965]
["bitfinex","BTCUSD",1728898384641,0.00082301,64701.0,64700.0,1.43967288]
["bitfinex","BTCUSD",1728898384856,0.00082301,64701.0,64700.0,1.40560024]
["bitfinex","BTCUSD",1728898385083,0.00082301,64701.0,64700.0,1.22457965]
["bitfinex","BTCUSD",1728898385541,0.00082301,64701.0,64700.0,1.46267288]
["bitfinex","BTCUSD",1728898385766,0.00082301,64701.0,64700.0,1.22457965]
["bitfinex","BTCUSD",1728898386226,0.00082301,64701.0,64700.0,1.46267288]
["bitfinex","BTCUSD",1728898386441,0.00082301,64701.0,64700.0,1.22457965]
["bitfinex","BTCUSD",1728898386899,0.00082301,64701.0,64700.0,1.46267288]
["bitfinex","BTCUSD",1728898387107,0.00082301,64701.0,64700.0,1.22457965]
["bitfinex","BTCUSD",1728898387569,0.00082301,64701.0,64700.0,1.46267288]
["bitfinex","BTCUSD",1728898387787,0.00082301,64701.0,64700.0,1.22257965]
["bitfinex","BTCUSD",1728898388011,0.00082301,64701.0,64700.0,1.22457965]
["bitfinex","BTCUSD",1728898388265,0.00082301,64701.0,64700.0,1.46267288]
["bitfinex","BTCUSD",1728898388488,0.00082301,64701.0,64700.0,1.22457965]
["bitfinex","BTCUSD",1728898390536,0.18480501,64702.0,64701.0,0.26176479]
["bitfinex","BTCUSD",1728898390747,0.18480501,64702.0,64701.0,0.93465434]
["bitfinex","BTCUSD",1728898391185,0.18480501,64702.0,64701.0,0.9447852]
["bitfinex","BTCUSD",1728898392703,0.18680501,64702.0,64701.0,0.9677852]
["bitfinex","BTCUSD",1728898393369,0.18680501,64702.0,64701.0,0.9657852]
["bitfinex","BTCUSD",1728898394035,0.18680501,64702.0,64701.0,1.16970082]
["bitfinex","BTCUSD",1728898394722,0.18680501,64702.0,64701.0,1.0353467]
["bitfinex","BTCUSD",1728898395190,0.18680501,64702.0,64701.0,0.91778966]
["bitfinex","BTCUSD",1728898395433,0.18680501,64702.0,64701.0,0.91278966]
["bitfinex","BTCUSD",1728898395678,0.26720501,64702.0,64701.0,1.05098667]
["bitfinex","BTCUSD",1728898395921,0.26720501,64702.0,64701.0,0.91278966]
["bitfinex","BTCUSD",1728898396158,0.26720501,64702.0,64701.0,0.91778966]
["bitfinex","BTCUSD",1728898396404,0.26720501,64702.0,64701.0,1.05598667]
["bitfinex","BTCUSD",1728898396851,0.26720501,64702.0,64701.0,0.91778966]
["bitfinex","BTCUSD",1728898397354,0.26720501,64702.0,64701.0,0.75156565]
["bitfinex","BTCUSD",1728898397572,0.26720501,64702.0,64701.0,0.86912269]
["bitfinex","BTCUSD",1728898402153,0.26802801,64702.0,64701.0,0.86912269]
["bitfinex","BTCUSD",1728898403301,0.18762801,64702.0,64701.0,1.29110075]
["bitfinex","BTCUSD",1728898403515,0.18762801,64702.0,64701.0,1.15490374]
["bitfinex","BTCUSD",1728898404191,0.18762801,64702.0,64701.0,0.96579184]
["bitfinex","BTCUSD",1728898404403,0.18762801,64702.0,64701.0,1.0353467]
["bitfinex","BTCUSD",1728898404903,0.18762801,64702.0,64701.0,1.15490374]
["bitfinex","BTCUSD",1728898405357,0.18762801,64702.0,64701.0,1.15290374]
["bitfinex","BTCUSD",1728898406919,0.18762801,64702.0,64701.0,1.15490374]
["bitfinex","BTCUSD",1728898408981,0.18762801,64702.0,64701.0,1.15290374]
["bitfinex","BTCUSD",1728898410054,0.18762801,64702.0,64701.0,1.0353467]
["bitfinex","BTCUSD",1728898413014,0.26422801,64702.0,64701.0,1.0353467]
["bitfinex","BTCUSD",1728898414397,0.26422801,64702.0,64701.0,1.0369927]
["bitfinex","BTCUSD",1728898418412,0.26422801,64702.0,64701.0,0.91943566]
["bitfinex","BTCUSD",1728898418642,0.26422801,64702.0,64701.0,1.0369927]
["bitfinex","BTCUSD",1728898420177,0.26422801,64702.0,64701.0,0.98130866]
["bitfinex","BTCUSD",1728898420385,0.26422801,64702.0,64701.0,1.0988657]
["bitfinex","BTCUSD",1728898424462,0.26422801,64702.0,64701.0,0.98130866]
["bitfinex","BTCUSD",1728898424668,0.26422801,64702.0,64701.0,1.0988657]
["bitfinex","BTCUSD",1728898427210,0.26422801,64702.0,64701.0,0.98130866]
["bitfinex","BTCUSD",1728898427428,0.26422801,64702.0,64701.0,1.0988657]
["bitfinex","BTCUSD",1728898430604,0.26422801,64702.0,64701.0,1.0938657]
["bitfinex","BTCUSD",1728898431247,0.26422801,64702.0,64701.0,1.0988657]
["bitfinex","BTCUSD",1728898431464,0.26422801,64702.0,64701.0,1.0938657]
["bitfinex","BTCUSD",1728898431673,0.26422801,64702.0,64701.0,1.0988657]
["bitfinex","BTCUSD",1728898432117,0.26422801,64702.0,64701.0,0.93264169]
["bitfinex","BTCUSD",1728898433682,0.26422801,64702.0,64701.0,0.83264169]
["bitfinex","BTCUSD",1728898433922,0.26422801,64702.0,64701.0,0.97094536]
["bitfinex","BTCUSD",1728898434357,0.26422801,64702.0,64701.0,0.83264169]
["bitfinex","BTCUSD",1728898434598,0.27873234,64702.0,64701.0,0.83264169]
["bitfinex","BTCUSD",1728898434813,0.27873234,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898435027,0.27873234,64702.0,64701.0,0.61395073]
["bitfinex","BTCUSD",1728898435308,0.27873234,64702.0,64701.0,0.76850773]
["bitfinex","BTCUSD",1728898435536,0.27873234,64702.0,64701.0,0.65321165]
["bitfinex","BTCUSD",1728898435747,0.27873234,64702.0,64701.0,0.76850773]
["bitfinex","BTCUSD",1728898437162,0.26422801,64702.0,64701.0,0.76850773]
["bitfinex","BTCUSD",1728898437399,0.27872474,64702.0,64701.0,0.76850773]
["bitfinex","BTCUSD",1728898440034,0.27872474,64702.0,64701.0,0.76846171]
["bitfinex","BTCUSD",1728898440796,0.27872474,64702.0,64701.0,0.76845582]
["bitfinex","BTCUSD",1728898440797,0.26422801,64702.0,64701.0,0.76845582]
["bitfinex","BTCUSD",1728898441033,0.27871861,64702.0,64701.0,0.76845582]
["bitfinex","BTCUSD",1728898443431,0.27871861,64702.0,64701.0,0.76843305]
["bitfinex","BTCUSD",1728898446356,0.27871861,64702.0,64701.0,0.65321165]
["bitfinex","BTCUSD",1728898446996,0.26422801,64702.0,64701.0,0.65321165]
["bitfinex","BTCUSD",1728898447675,0.26422801,64702.0,64701.0,0.59081121]
["bitfinex","BTCUSD",1728898448153,0.26422801,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898448154,0.27871536,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898449278,0.27871536,64702.0,64701.0,0.56777206]
["bitfinex","BTCUSD",1728898449516,0.43326936,64702.0,64701.0,0.54473223]
["bitfinex","BTCUSD",1728898450153,0.26422801,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898452203,0.41878201,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898452428,0.26422801,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898452878,0.41878201,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898454050,0.26422801,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898457487,0.41878201,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898457922,0.26422801,64702.0,64701.0,0.49865465]
["bitfinex","BTCUSD",1728898458685,0.26322801,64702.0,64701.0,0.48965465]
["bitfinex","BTCUSD",1728898458917,0.26522801,64702.0,64701.0,0.48927979]
["bitfinex","BTCUSD",1728898459386,0.26422801,64702.0,64701.0,0.47527979]
["bitfinex","BTCUSD",1728898459640,0.26222801,64702.0,64701.0,0.47527979]
["bitfinex","BTCUSD",1728898460095,0.26222801,64702.0,64701.0,0.48327979]
["bitfinex","BTCUSD",1728898460305,0.41678201,64702.0,64701.0,0.48327979]
["bitfinex","BTCUSD",1728898460544,0.41678201,64702.0,64701.0,0.47527979]
["bitfinex","BTCUSD",1728898460993,0.41678201,64702.0,64701.0,0.48327979]
["bitfinex","BTCUSD",1728898461220,0.41678201,64702.0,64701.0,0.48227979]
["bitfinex","BTCUSD",1728898461692,0.41878201,64702.0,64701.0,0.48227979]
["bitfinex","BTCUSD",1728898461904,0.26422801,64702.0,64701.0,0.48227979]
["bitfinex","BTCUSD",1728898462804,0.26422801,64702.0,64701.0,0.47527979]
["bitfinex","BTCUSD",1728898463242,0.26422801,64702.0,64701.0,0.47927979]
["bitfinex","BTCUSD",1728898463479,0.41878201,64702.0,64701.0,0.47927979]
["bitfinex","BTCUSD",1728898464142,0.41878201,64702.0,64701.0,0.479072]
["bitfinex","BTCUSD",1728898466438,0.58000602,64702.0,64701.0,0.479072]
["bitfinex","BTCUSD",1728898474295,0.58479823,64702.0,64701.0,0.479072]
["bitfinex","BTCUSD",1728898474517,0.58479823,64702.0,64701.0,0.46894114]
["bitfinex","BTCUSD",1728898475421,0.58479823,64702.0,64701.0,0.35094114]
["bitfinex","BTCUSD",1728898475422,0.82825778,64702.0,64701.0,0.35094114]
["bitfinex","BTCUSD",1728898475660,0.82825778,64702.0,64701.0,0.23294114]
["bitfinex","BTCUSD",1728898475886,0.83225778,64702.0,64701.0,0.005646]
["bitfinex","BTCUSD",1728898476121,0.83225778,64702.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898476359,0.71470074,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898476800,0.71470074,64702.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898476801,0.94981482,64702.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898477015,0.94581482,64702.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898477242,0.94781482,64702.0,64701.0,0.002646]
["bitfinex","BTCUSD",1728898477470,0.95981482,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898477763,0.83735527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898478220,0.61500602,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898478440,0.61979823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898478658,0.61500602,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898478875,0.61979823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898479544,0.61779823,64702.0,64701.0,0.002646]
["bitfinex","BTCUSD",1728898480002,0.60779823,64702.0,64701.0,0.002646]
["bitfinex","BTCUSD",1728898480230,0.61879823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898482113,0.73635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898482551,0.61879823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898484126,0.73635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898486595,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898486813,0.83835527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898487891,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898488315,0.85213091,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898489241,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898494453,0.83835527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898494665,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898494921,0.71879823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898495155,0.95391231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898496494,0.71879823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898496708,0.95391231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898497172,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898498085,0.71879823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898499245,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898503169,0.95391231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898503430,0.95591231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898503688,0.95391231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898504925,0.71879823,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898505183,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898506908,0.95391231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898507163,0.95591231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898507425,0.95391231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898507933,0.83635527,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898511174,0.95391231,64702.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898511412,0.95391231,64702.0,64701.0,0.003546]
["bitfinex","BTCUSD",1728898511647,0.95391231,64702.0,64701.0,0.002746]
["bitfinex","BTCUSD",1728898512164,0.95391231,64702.0,64701.0,0.002646]
["bitfinex","BTCUSD",1728898512374,0.95368271,64702.0,64701.0,0.002046]
["bitfinex","BTCUSD",1728898512599,0.95368271,64702.0,64701.0,0.001946]
["bitfinex","BTCUSD",1728898513085,0.71856863,64702.0,64701.0,0.001546]
["bitfinex","BTCUSD",1728898513294,0.83612567,64702.0,64701.0,0.001046]
["bitfinex","BTCUSD",1728898513973,0.83612567,64702.0,64701.0,0.000646]
["bitfinex","BTCUSD",1728898514200,0.83612567,64702.0,64701.0,4.6e-05]
["bitfinex","BTCUSD",1728898514882,0.28234921,64701.0,64700.0,0.001292]
["bitfinex","BTCUSD",1728898515102,0.44357322,64701.0,64700.0,0.000892]
["bitfinex","BTCUSD",1728898515317,0.56187322,64701.0,64700.0,0.000792]
["bitfinex","BTCUSD",1728898515569,0.56187322,64701.0,64700.0,0.000492]
["bitfinex","BTCUSD",1728898515792,0.56187322,64701.0,64700.0,0.000292]
["bitfinex","BTCUSD",1728898516035,0.56387322,64701.0,64700.0,0.001292]
["bitfinex","BTCUSD",1728898516455,0.57487322,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898526545,0.69243026,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898527221,0.57487322,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898529630,0.69243026,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898529888,0.77493026,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898530877,0.77693026,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898531116,0.77493026,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898533064,0.65737322,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898533309,0.77493026,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898533808,0.65737322,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898534291,0.57487322,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898539404,0.32878101,64701.0,64700.0,0.002292]
["bitfinex","BTCUSD",1728898539652,0.013823,64701.0,64700.0,0.15705879]
["bitfinex","BTCUSD",1728898539900,0.013823,64701.0,64700.0,0.45705638]
["bitfinex","BTCUSD",1728898540151,0.000823,64702.0,64701.0,0.15476479]
["bitfinex","BTCUSD",1728898540655,0.000823,64702.0,64701.0,0.00020779]
["bitfinex","BTCUSD",1728898540900,0.000823,64702.0,64701.0,0.24699839]
["bitfinex","BTCUSD",1728898541385,0.000823,64702.0,64701.0,0.22390735]
["bitfinex","BTCUSD",1728898541627,0.000823,64702.0,64701.0,0.15976479]
["bitfinex","BTCUSD",1728898542117,0.000823,64702.0,64701.0,0.17376479]
["bitfinex","BTCUSD",1728898542364,0.001823,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898543352,0.001823,64702.0,64701.0,0.21982308]
["bitfinex","BTCUSD",1728898543594,0.001823,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898543826,0.001823,64702.0,64701.0,0.33738012]
["bitfinex","BTCUSD",1728898544777,0.001823,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898545007,0.001823,64702.0,64701.0,0.33736455]
["bitfinex","BTCUSD",1728898545249,0.001823,64702.0,64701.0,0.13676483]
["bitfinex","BTCUSD",1728898545512,0.001823,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898546058,0.001823,64702.0,64701.0,0.33734932]
["bitfinex","BTCUSD",1728898546295,0.001823,64702.0,64701.0,0.33733707]
["bitfinex","BTCUSD",1728898546544,0.001823,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898546778,0.001823,64702.0,64701.0,0.33733686]
["bitfinex","BTCUSD",1728898548696,0.001823,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898550127,0.001823,64702.0,64701.0,0.17376479]
["bitfinex","BTCUSD",1728898551842,0.001823,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898552308,0.002033,64702.0,64701.0,0.29132183]
["bitfinex","BTCUSD",1728898553288,0.002033,64702.0,64701.0,0.40887887]
["bitfinex","BTCUSD",1728898553528,0.002033,64702.0,64701.0,0.69631791]
["bitfinex","BTCUSD",1728898553769,0.002033,64702.0,64701.0,0.79931791]
["bitfinex","BTCUSD",1728898554014,0.002033,64702.0,64701.0,0.75330288]
["bitfinex","BTCUSD",1728898554309,0.002033,64702.0,64701.0,0.79923126]
["bitfinex","BTCUSD",1728898554546,0.002033,64702.0,64701.0,0.79922959]
["bitfinex","BTCUSD",1728898554784,0.002033,64702.0,64701.0,0.68167255]
["bitfinex","BTCUSD",1728898556429,0.002033,64702.0,64701.0,0.63574584]
["bitfinex","BTCUSD",1728898558384,0.002033,64702.0,64701.0,0.75330288]
["bitfinex","BTCUSD",1728898560002,0.002033,64702.0,64701.0,0.63574584]
["bitfinex","BTCUSD",1728898562815,0.002033,64702.0,64701.0,0.63739184]
["bitfinex","BTCUSD",1728898564387,0.002033,64702.0,64701.0,0.45419184]
["bitfinex","BTCUSD",1728898566712,0.002033,64702.0,64701.0,0.29296783]
["bitfinex","BTCUSD",1728898567648,0.002033,64702.0,64701.0,0.17541079]
["bitfinex","BTCUSD",1728898567892,0.002033,64702.0,64701.0,0.29296783]
["bitfinex","BTCUSD",1728898571081,0.002033,64702.0,64701.0,0.02085379]
["bitfinex","BTCUSD",1728898571550,0.115633,64702.0,64701.0,0.02085379]
["bitfinex","BTCUSD",1728898575723,0.002033,64702.0,64701.0,0.29296783]
["bitfinex","BTCUSD",1728898575971,0.002033,64702.0,64701.0,0.28296783]
["bitfinex","BTCUSD",1728898576239,0.1093,64709.0,64706.0,0.154543]
["bitfinex","BTCUSD",1728898576490,0.1093,64709.0,64707.0,0.11755704]
["bitfinex","BTCUSD",1728898577008,0.1093,64709.0,64704.0,0.11755704]
["bitfinex","BTCUSD",1728898577207,0.15454,64708.0,64704.0,0.27210504]
["bitfinex","BTCUSD",1728898577439,0.1093,64709.0,64704.0,0.27210504]
["bitfinex","BTCUSD",1728898577677,0.34135625,64709.0,64701.0,0.04754299]
["bitfinex","BTCUSD",1728898577903,0.154546,64706.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898578131,0.30908,64708.0,64703.0,0.20044799]
["bitfinex","BTCUSD",1728898578132,0.154541,64708.0,64703.0,0.20044799]
["bitfinex","BTCUSD",1728898578356,0.1093,64709.0,64703.0,0.04589699]
["bitfinex","BTCUSD",1728898578624,0.385675,64710.0,64701.0,0.07049149]
["bitfinex","BTCUSD",1728898578625,0.154554,64702.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898579117,0.1924,64703.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898581206,0.1924,64703.0,64701.0,0.015646]
["bitfinex","BTCUSD",1728898581444,0.1924,64703.0,64701.0,0.003646]
["bitfinex","BTCUSD",1728898581941,0.1924,64703.0,64701.0,0.017646]
["bitfinex","BTCUSD",1728898582176,0.1924,64703.0,64701.0,0.015646]
["bitfinex","BTCUSD",1728898582394,0.1924,64703.0,64701.0,0.06454299]
["bitfinex","BTCUSD",1728898582870,0.1924,64703.0,64701.0,0.018646]
["bitfinex","BTCUSD",1728898583117,0.1924,64703.0,64701.0,0.06454299]
["bitfinex","BTCUSD",1728898583337,0.1924,64703.0,64701.0,0.018646]
["bitfinex","BTCUSD",1728898583572,0.346952,64703.0,64702.0,0.04589699]
["bitfinex","BTCUSD",1728898583807,0.346952,64703.0,64701.0,0.06454299]
["bitfinex","BTCUSD",1728898583808,0.1924,64703.0,64701.0,0.06454299]
["bitfinex","BTCUSD",1728898584289,0.1924,64703.0,64701.0,0.08749149]
["bitfinex","BTCUSD",1728898584534,0.1924,64703.0,64701.0,0.07049149]
["bitfinex","BTCUSD",1728898584765,0.1924,64703.0,64702.0,0.04607132]
["bitfinex","BTCUSD",1728898584984,0.1924,64703.0,64702.0,0.017]
["bitfinex","BTCUSD",1728898585211,0.1924,64703.0,64702.0,0.003]
["bitfinex","BTCUSD",1728898585444,0.1924,64703.0,64702.0,0.06914486]
["bitfinex","BTCUSD",1728898585667,0.1924,64703.0,64701.0,0.11043998]
["bitfinex","BTCUSD",1728898585916,0.1885,64707.0,64703.0,0.15455]
["bitfinex","BTCUSD",1728898586162,0.1885,64707.0,64706.0,0.04609341]
["bitfinex","BTCUSD",1728898587902,0.1885,64707.0,64706.0,0.06009341]
["bitfinex","BTCUSD",1728898588155,0.000823,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1728898588394,0.000823,64709.0,64708.0,0.2236686]
["bitfinex","BTCUSD",1728898589603,0.003823,64709.0,64708.0,0.2236686]
["bitfinex","BTCUSD",1728898590315,0.003823,64709.0,64708.0,0.44732105]
["bitfinex","BTCUSD",1728898590580,0.0046913,64722.0,64721.0,0.154509]
["bitfinex","BTCUSD",1728898590808,0.0046913,64722.0,64721.0,0.254509]
["bitfinex","BTCUSD",1728898591033,0.0046913,64722.0,64721.0,0.154509]
["bitfinex","BTCUSD",1728898591288,0.000823,64727.0,64721.0,0.154507]
["bitfinex","BTCUSD",1728898591516,0.155318,64727.0,64726.0,0.04602391]
["bitfinex","BTCUSD",1728898591767,0.000823,64727.0,64725.0,0.04602391]
["bitfinex","BTCUSD",1728898592485,0.000823,64727.0,64724.0,0.04602391]
["bitfinex","BTCUSD",1728898593440,0.000823,64727.0,64723.0,0.04602391]
["bitfinex","BTCUSD",1728898593441,0.38655725,64725.0,64723.0,0.04602391]
["bitfinex","BTCUSD",1728898593663,0.1891,64724.0,64721.0,0.014]
["bitfinex","BTCUSD",1728898593907,0.1891,64724.0,64719.0,0.04602391]
["bitfinex","BTCUSD",1728898593908,0.15451,64721.0,64719.0,0.04602391]
["bitfinex","BTCUSD",1728898594131,0.15451,64721.0,64715.0,0.04602391]
["bitfinex","BTCUSD",1728898594132,0.16122401,64721.0,64715.0,0.04602391]
["bitfinex","BTCUSD",1728898594416,0.16122401,64721.0,64713.0,0.06903586]
["bitfinex","BTCUSD",1728898594417,0.16122401,64721.0,64714.0,0.04602391]
["bitfinex","BTCUSD",1728898594633,0.16122401,64721.0,64713.0,0.04602391]
["bitfinex","BTCUSD",1728898594854,0.16122401,64721.0,64712.0,0.04602391]
["bitfinex","BTCUSD",1728898595303,0.16122401,64721.0,64711.0,0.309063]
["bitfinex","BTCUSD",1728898595304,0.15122401,64721.0,64715.0,0.157522]
["bitfinex","BTCUSD",1728898595528,0.15122401,64721.0,64715.0,0.017]
["bitfinex","BTCUSD",1728898595747,0.15122401,64721.0,64715.0,0.171523]
["bitfinex","BTCUSD",1728898595969,0.023,64720.0,64715.0,0.014]
["bitfinex","BTCUSD",1728898596219,0.177521,64716.0,64715.0,0.014]
["bitfinex","BTCUSD",1728898596463,0.52264501,64716.0,64715.0,0.014]
["bitfinex","BTCUSD",1728898596692,0.36812401,64716.0,64712.0,0.003]
["bitfinex","BTCUSD",1728898596941,0.023,64713.0,64712.0,0.017]
["bitfinex","BTCUSD",1728898597167,0.18422401,64713.0,64712.0,0.017]
["bitfinex","BTCUSD",1728898597394,0.18422401,64713.0,64712.0,0.003]
["bitfinex","BTCUSD",1728898597638,0.33875301,64713.0,64706.0,0.154544]
["bitfinex","BTCUSD",1728898597859,0.33875301,64713.0,64705.0,0.04601882]
["bitfinex","BTCUSD",1728898597860,0.16122401,64712.0,64707.0,0.15454]
["bitfinex","BTCUSD",1728898598073,0.16122401,64712.0,64708.0,0.154539]
["bitfinex","BTCUSD",1728898598317,0.16122401,64712.0,64705.0,0.04601882]
["bitfinex","BTCUSD",1728898598539,0.16122401,64712.0,64707.0,0.15454]
["bitfinex","BTCUSD",1728898598759,0.16122401,64712.0,64707.0,0.154541]
["bitfinex","BTCUSD",1728898598981,0.16122401,64712.0,64708.0,0.154539]
["bitfinex","BTCUSD",1728898599202,0.16122401,64712.0,64705.0,0.35511182]
["bitfinex","BTCUSD",1728898599421,0.16122401,64712.0,64708.0,0.154539]
["bitfinex","BTCUSD",1728898600551,0.16222401,64712.0,64708.0,0.154539]
["bitfinex","BTCUSD",1728898600773,0.16122401,64712.0,64705.0,0.05101882]
["bitfinex","BTCUSD",1728898600993,0.16122401,64712.0,64708.0,0.154539]
["bitfinex","BTCUSD",1728898601214,0.16222401,64712.0,64708.0,0.173539]
["bitfinex","BTCUSD",1728898601662,0.16222401,64712.0,64708.0,0.014]
["bitfinex","BTCUSD",1728898601884,0.16222401,64712.0,64708.0,0.16854]
["bitfinex","BTCUSD",1728898602162,0.154538,64709.0,64708.0,0.014]
["bitfinex","BTCUSD",1728898602401,0.33876201,64709.0,64708.0,0.014]
["bitfinex","BTCUSD",1728898602849,0.33876201,64709.0,64708.0,0.019]
["bitfinex","BTCUSD",1728898603319,0.33876201,64709.0,64708.0,0.005]
["bitfinex","BTCUSD",1728898603762,0.33876201,64709.0,64708.0,0.019]
["bitfinex","BTCUSD",1728898604244,0.41416201,64709.0,64708.0,0.014]
["bitfinex","BTCUSD",1728898604459,0.41416201,64709.0,64708.0,0.022]
["bitfinex","BTCUSD",1728898605618,0.52616201,64709.0,64708.0,0.022]
["bitfinex","BTCUSD",1728898606540,0.52616201,64709.0,64708.0,0.008]
["bitfinex","BTCUSD",1728898606772,0.53116201,64709.0,64708.0,0.008]
["bitfinex","BTCUSD",1728898606995,0.53116201,64709.0,64708.0,0.022]
["bitfinex","BTCUSD",1728898607241,0.53116201,64709.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898607242,0.159554,64702.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898607483,0.81515166,64702.0,64701.0,0.001646]
["bitfinex","BTCUSD",1728898609098,0.82015166,64702.0,64701.0,0.002646]
["bitfinex","BTCUSD",1728898609896,0.82115166,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898610109,0.82015166,64702.0,64701.0,0.002646]
["bitfinex","BTCUSD",1728898610338,0.81615166,64702.0,64701.0,0.015646]
["bitfinex","BTCUSD",1728898610765,0.82015166,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898616910,0.82498259,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898617382,0.82015166,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898619892,0.76333173,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898620578,0.64067801,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898621764,0.356454,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898621988,0.159554,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898622228,0.158554,64702.0,64701.0,0.002646]
["bitfinex","BTCUSD",1728898622469,0.158554,64702.0,64701.0,0.016646]
["bitfinex","BTCUSD",1728898622719,0.154554,64702.0,64701.0,0.015646]
["bitfinex","BTCUSD",1728898623195,0.158554,64702.0,64701.0,0.015646]
["bitfinex","BTCUSD",1728898623430,0.004,64702.0,64701.0,0.28785672]
["bitfinex","BTCUSD",1728898623695,0.004,64702.0,64701.0,0.36295672]
["bitfinex","BTCUSD",1728898623963,0.004,64702.0,64701.0,0.41982646]
["bitfinex","BTCUSD",1728898624191,4.001e-05,64702.0,64701.0,0.41982646]
["bitfinex","BTCUSD",1728898624409,4e-05,64702.0,64701.0,0.41982646]
["bitfinex","BTCUSD",1728898624631,4e-05,64702.0,64701.0,0.52332646]
["bitfinex","BTCUSD",1728898625418,4e-05,64702.0,64701.0,0.50932646]
["bitfinex","BTCUSD",1728898625633,4e-05,64702.0,64701.0,0.52332646]
["bitfinex","BTCUSD",1728898625850,4e-05,64702.0,64701.0,0.50932646]
["bitfinex","BTCUSD",1728898626272,4e-05,64702.0,64701.0,0.52232646]
["bitfinex","BTCUSD",1728898626743,4e-05,64702.0,64701.0,0.53032646]
["bitfinex","BTCUSD",1728898627193,4e-05,64702.0,64701.0,0.52232646]
["bitfinex","BTCUSD",1728898627632,4e-05,64702.0,64701.0,0.53132646]
["bitfinex","BTCUSD",1728898628073,4e-05,64702.0,64701.0,0.52232646]
["bitfinex","BTCUSD",1728898628290,4e-05,64702.0,64701.0,0.51932646]
["bitfinex","BTCUSD",1728898628693,4e-05,64702.0,64701.0,0.53332646]
["bitfinex","BTCUSD",1728898632833,4e-05,64702.0,64701.0,0.63532646]
["bitfinex","BTCUSD",1728898633096,4e-05,64702.0,64701.0,0.79655047]
["bitfinex","BTCUSD",1728898633331,0.23205625,64714.0,64706.0,0.005]
["bitfinex","BTCUSD",1728898633561,0.23205625,64714.0,64713.0,0.68997492]
["bitfinex","BTCUSD",1728898633789,0.23205625,64714.0,64713.0,1.31678893]
["bitfinex","BTCUSD",1728898634023,0.23205625,64714.0,64713.0,1.14026547]
["bitfinex","BTCUSD",1728898634246,0.000823,64727.0,64720.0,0.154511]
["bitfinex","BTCUSD",1728898634474,0.000823,64727.0,64720.0,0.79257446]
["bitfinex","BTCUSD",1728898635670,0.000823,64727.0,64720.0,0.80657446]
["bitfinex","BTCUSD",1728898635915,0.000823,64727.0,64720.0,0.96779847]
["bitfinex","BTCUSD",1728898636803,0.000862,64721.0,64720.0,0.96779847]
["bitfinex","BTCUSD",1728898637036,0.000862,64721.0,64720.0,0.97679847]
["bitfinex","BTCUSD",1728898637268,0.000862,64721.0,64720.0,1.07679847]
["bitfinex","BTCUSD",1728898637495,0.000862,64721.0,64720.0,1.05379847]
["bitfinex","BTCUSD",1728898637744,0.000862,64721.0,64720.0,1.08179847]
["bitfinex","BTCUSD",1728898639172,0.000862,64721.0,64720.0,1.08379847]
["bitfinex","BTCUSD",1728898639639,0.000862,64721.0,64720.0,1.08679847]
["bitfinex","BTCUSD",1728898646690,0.000862,64721.0,64720.0,1.08179847]
["bitfinex","BTCUSD",1728898646937,0.000862,64721.0,64720.0,1.08679847]
["bitfinex","BTCUSD",1728898647566,0.000862,64721.0,64720.0,1.08179847]
["bitfinex","BTCUSD",1728898653579,0.000862,64721.0,64720.0,1.08379847]
["bitfinex","BTCUSD",1728898654002,0.000862,64721.0,64720.0,1.0267341]
["bitfinex","BTCUSD",1728898654220,0.000862,64721.0,64720.0,1.0317341]
["bitfinex","BTCUSD",1728898654496,0.000862,64721.0,64720.0,1.0297341]
["bitfinex","BTCUSD",1728898654741,0.000862,64721.0,64720.0,1.0317341]
["bitfinex","BTCUSD",1728898655202,0.000862,64721.0,64720.0,1.14919319]
["bitfinex","BTCUSD",1728898655428,0.000862,64721.0,64720.0,1.0317341]
["bitfinex","BTCUSD",1728898655917,0.000862,64721.0,64720.0,1.0297341]
["bitfinex","BTCUSD",1728898657150,0.000862,64721.0,64720.0,0.91227501]
["bitfinex","BTCUSD",1728898657455,0.000862,64721.0,64720.0,1.0297341]
["bitfinex","BTCUSD",1728898658383,0.000862,64721.0,64720.0,0.90727501]
["bitfinex","BTCUSD",1728898658637,0.000862,64721.0,64720.0,1.0247341]
["bitfinex","BTCUSD",1728898660064,0.000862,64721.0,64720.0,1.27087234]
["bitfinex","BTCUSD",1728898660310,0.000823,64727.0,64726.0,0.42889433]
["bitfinex","BTCUSD",1728898660535,0.000823,64727.0,64726.0,1.09929011]
["bitfinex","BTCUSD",1728898661475,0.000823,64727.0,64726.0,1.64506192]
["bitfinex","BTCUSD",1728898661731,0.000823,64747.0,64744.0,0.254454]
["bitfinex","BTCUSD",1728898661732,0.23287925,64745.0,64744.0,0.254454]
["bitfinex","BTCUSD",1728898661969,0.23287925,64745.0,64744.0,1.22783267]
["bitfinex","BTCUSD",1728898662202,0.23287925,64745.0,64744.0,1.10110091]
["bitfinex","BTCUSD",1728898662426,0.000823,64745.0,64744.0,1.1239337]
["bitfinex","BTCUSD",1728898662663,0.000823,64745.0,64744.0,1.14676649]
["bitfinex","BTCUSD",1728898662886,0.000823,64745.0,64744.0,1.14476649]
["bitfinex","BTCUSD",1728898663381,0.000823,64745.0,64744.0,1.16959928]
["bitfinex","BTCUSD",1728898663615,0.000823,64745.0,64744.0,1.05543534]
["bitfinex","BTCUSD",1728898663862,0.000823,64745.0,64744.0,1.16959928]
["bitfinex","BTCUSD",1728898664121,0.000823,64745.0,64744.0,1.18163928]
["bitfinex","BTCUSD",1728898664361,0.000823,64745.0,64744.0,1.05343534]
["bitfinex","BTCUSD",1728898664822,0.000823,64745.0,64744.0,1.06743534]
["bitfinex","BTCUSD",1728898665065,0.000823,64745.0,64744.0,1.08143534]
["bitfinex","BTCUSD",1728898665541,0.000823,64745.0,64744.0,1.08343534]
["bitfinex","BTCUSD",1728898665779,0.000823,64745.0,64744.0,1.08143534]
["bitfinex","BTCUSD",1728898667010,0.000823,64745.0,64744.0,1.08643534]
["bitfinex","BTCUSD",1728898667272,0.000823,64745.0,64744.0,1.08843534]
["bitfinex","BTCUSD",1728898667506,0.000823,64745.0,64744.0,1.22343207]
["bitfinex","BTCUSD",1728898667748,0.000823,64747.0,64745.0,0.10496]
["bitfinex","BTCUSD",1728898667988,0.000823,64747.0,64746.0,0.87902301]
["bitfinex","BTCUSD",1728898668225,0.23205625,64752.0,64747.0,0.1]
["bitfinex","BTCUSD",1728898668462,0.23205625,64752.0,64751.0,0.44313395]
["bitfinex","BTCUSD",1728898668932,0.0761,64758.0,64754.0,0.154429]
["bitfinex","BTCUSD",1728898669163,0.0761,64758.0,64756.0,0.04571127]
["bitfinex","BTCUSD",1728898669663,0.0753,64755.0,64754.0,0.04571127]
["bitfinex","BTCUSD",1728898669942,0.229728,64755.0,64754.0,0.04571127]
["bitfinex","BTCUSD",1728898670182,0.15443,64754.0,64753.0,0.04571127]
["bitfinex","BTCUSD",1728898670437,0.22973,64755.0,64753.0,0.04571127]
["bitfinex","BTCUSD",1728898670685,0.308866,64753.0,64752.0,0.04571127]
["bitfinex","BTCUSD",1728898670952,0.154435,64752.0,64751.0,0.05671127]
["bitfinex","BTCUSD",1728898671191,0.154435,64752.0,64749.0,0.06856691]
["bitfinex","BTCUSD",1728898671192,0.154437,64751.0,64750.0,0.04571127]
["bitfinex","BTCUSD",1728898671420,0.154437,64751.0,64750.0,0.04575529]
["bitfinex","BTCUSD",1728898671687,0.350237,64751.0,64750.0,0.06856691]
["bitfinex","BTCUSD",1728898671919,0.1958,64751.0,64748.0,0.77776346]
["bitfinex","BTCUSD",1728898672147,0.1958,64751.0,64750.0,0.0457556]
["bitfinex","BTCUSD",1728898672395,0.1958,64751.0,64749.0,0.0457556]
["bitfinex","BTCUSD",1728898672619,0.1958,64751.0,64750.0,0.0457556]
["bitfinex","BTCUSD",1728898673089,0.19584,64751.0,64749.0,0.06856691]
["bitfinex","BTCUSD",1728898673315,0.19584,64751.0,64750.0,0.04577167]
["bitfinex","BTCUSD",1728898673545,0.19584,64751.0,64749.0,0.06856691]
["bitfinex","BTCUSD",1728898673787,0.19584,64751.0,64750.0,0.014]
["bitfinex","BTCUSD",1728898674032,0.19584,64751.0,64749.0,0.06867438]
["bitfinex","BTCUSD",1728898674033,0.19584,64751.0,64749.0,0.22311538]
["bitfinex","BTCUSD",1728898674269,0.19584,64751.0,64749.0,0.08267438]
["bitfinex","BTCUSD",1728898675225,0.19584,64751.0,64750.0,0.007]
["bitfinex","BTCUSD",1728898675702,0.19584,64751.0,64749.0,0.08267438]
["bitfinex","BTCUSD",1728898675929,0.19584,64751.0,64749.0,0.09067438]
["bitfinex","BTCUSD",1728898676375,0.19584,64751.0,64750.0,0.04581295]
["bitfinex","BTCUSD",1728898676890,0.350277,64751.0,64750.0,0.04581295]
["bitfinex","BTCUSD",1728898677126,0.19584,64751.0,64750.0,0.04581295]
["bitfinex","BTCUSD",1728898677355,0.19584,64751.0,64749.0,0.014]
["bitfinex","BTCUSD",1728898677604,0.19584,64751.0,64750.0,0.009]
["bitfinex","BTCUSD",1728898677824,0.350277,64751.0,64750.0,0.023]
["bitfinex","BTCUSD",1728898678094,0.350277,64751.0,64748.0,0.50914295]
["bitfinex","BTCUSD",1728898678344,0.350277,64751.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898678345,0.154442,64749.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898679025,0.231242,64749.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898679270,0.0768,64749.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898679514,0.231242,64749.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898680460,0.231242,64749.0,64748.0,0.47733]
["bitfinex","BTCUSD",1728898680697,0.231242,64749.0,64748.0,0.47033]
["bitfinex","BTCUSD",1728898680924,0.349242,64749.0,64748.0,0.47033]
["bitfinex","BTCUSD",1728898681174,0.349242,64749.0,64748.0,0.47733]
["bitfinex","BTCUSD",1728898681676,0.349242,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898683156,0.51046601,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898683411,0.53346601,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898683666,0.53846601,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898684383,0.53846601,64749.0,64748.0,0.46633]
["bitfinex","BTCUSD",1728898684626,0.53846601,64749.0,64748.0,0.47733]
["bitfinex","BTCUSD",1728898684864,0.53846601,64749.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898686811,0.53946601,64749.0,64748.0,0.47833]
["bitfinex","BTCUSD",1728898687315,0.53846601,64749.0,64748.0,0.49033]
["bitfinex","BTCUSD",1728898687553,0.53946601,64749.0,64748.0,0.49133]
["bitfinex","BTCUSD",1728898688023,0.53846601,64749.0,64748.0,0.49033]
["bitfinex","BTCUSD",1728898688301,0.53846601,64749.0,64748.0,0.46433]
["bitfinex","BTCUSD",1728898688302,0.155442,64749.0,64748.0,0.46433]
["bitfinex","BTCUSD",1728898688540,0.155442,64749.0,64748.0,0.47833]
["bitfinex","BTCUSD",1728898688787,0.001,64749.0,64748.0,0.632774]
["bitfinex","BTCUSD",1728898689271,0.001,64749.0,64748.0,0.47833]
["bitfinex","BTCUSD",1728898690014,0.155301,64751.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898690015,0.000862,64751.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898690267,0.155442,64749.0,64748.0,0.47733]
["bitfinex","BTCUSD",1728898690504,0.156264,64749.0,64748.0,0.46433]
["bitfinex","BTCUSD",1728898690745,0.156264,64749.0,64748.0,0.47733]
["bitfinex","BTCUSD",1728898690746,0.155264,64749.0,64748.0,0.47733]
["bitfinex","BTCUSD",1728898690978,0.155264,64749.0,64748.0,0.46333]
["bitfinex","BTCUSD",1728898691449,0.155264,64749.0,64748.0,0.47733]
["bitfinex","BTCUSD",1728898691675,0.155264,64749.0,64748.0,0.46633]
["bitfinex","BTCUSD",1728898691924,0.236564,64749.0,64748.0,0.46633]
["bitfinex","BTCUSD",1728898692934,0.082122,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898693156,0.236564,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898699751,0.082122,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898699968,0.000822,64749.0,64748.0,0.48033]
["bitfinex","BTCUSD",1728898701591,0.000822,64749.0,64748.0,0.634774]
["bitfinex","BTCUSD",1728898701831,0.000822,64749.0,64748.0,0.636418]
["bitfinex","BTCUSD",1728898702077,0.000822,64749.0,64748.0,0.481974]
["bitfinex","BTCUSD",1728898702326,0.000822,64749.0,64748.0,0.636418]
["bitfinex","BTCUSD",1728898703254,0.000862,64749.0,64748.0,0.636418]
["bitfinex","BTCUSD",1728898703491,0.000862,64749.0,64748.0,0.812018]
["bitfinex","BTCUSD",1728898703763,0.000862,64749.0,64748.0,0.98472817]
["bitfinex","BTCUSD",1728898704008,0.000862,64749.0,64748.0,0.97324201]
["bitfinex","BTCUSD",1728898704278,0.000862,64749.0,64748.0,1.06501022]
["bitfinex","BTCUSD",1728898704522,0.000862,64749.0,64748.0,0.98472744]
["bitfinex","BTCUSD",1728898704778,0.000862,64749.0,64748.0,1.08547498]
["bitfinex","BTCUSD",1728898705031,0.000862,64749.0,64748.0,1.06249627]
["bitfinex","BTCUSD",1728898705285,0.000862,64749.0,64748.0,0.96772418]
["bitfinex","BTCUSD",1728898705523,0.000862,64749.0,64748.0,1.08247498]
["bitfinex","BTCUSD",1728898705776,0.000862,64749.0,64748.0,1.07999281]
["bitfinex","BTCUSD",1728898706019,0.000862,64749.0,64748.0,1.09147498]
["bitfinex","BTCUSD",1728898706265,0.000862,64749.0,64748.0,1.09399281]
["bitfinex","BTCUSD",1728898706755,0.000862,64749.0,64748.0,0.97924201]
["bitfinex","BTCUSD",1728898707729,0.000862,64749.0,64748.0,0.83419799]
["bitfinex","BTCUSD",1728898708205,0.000862,64749.0,64748.0,0.742418]
["bitfinex","BTCUSD",1728898708438,0.000862,64749.0,64748.0,0.81125721]
["bitfinex","BTCUSD",1728898710565,0.000862,64749.0,64748.0,0.642418]
["bitfinex","BTCUSD",1728898713890,0.00062804,64749.0,64748.0,0.642418]
["bitfinex","BTCUSD",1728898714178,0.00062804,64749.0,64748.0,0.487974]
["bitfinex","BTCUSD",1728898715337,0.15507004,64749.0,64748.0,0.487974]
["bitfinex","BTCUSD",1728898715563,0.00062804,64749.0,64748.0,0.487974]
["bitfinex","BTCUSD",1728898719399,0.00062804,64749.0,64748.0,0.642418]
["bitfinex","BTCUSD",1728898719634,0.00062804,64749.0,64748.0,0.487974]
["bitfinex","BTCUSD",1728898720607,0.00062804,64749.0,64748.0,0.642418]
["bitfinex","BTCUSD",1728898721062,0.00062804,64749.0,64748.0,0.633418]
["bitfinex","BTCUSD",1728898721288,0.00062804,64749.0,64748.0,0.642418]
["bitfinex","BTCUSD",1728898722196,0.00062804,64749.0,64748.0,0.628418]
["bitfinex","BTCUSD",1728898722436,0.00062804,64749.0,64748.0,0.633418]
["bitfinex","BTCUSD",1728898722676,0.00062804,64749.0,64748.0,0.643418]
["bitfinex","BTCUSD",1728898723151,0.00062804,64749.0,64748.0,0.629418]
["bitfinex","BTCUSD",1728898723420,0.00062804,64749.0,64748.0,0.643418]
["bitfinex","BTCUSD",1728898724108,0.00062804,64749.0,64748.0,0.633418]
["bitfinex","BTCUSD",1728898724564,0.00062804,64749.0,64748.0,0.643418]
["bitfinex","BTCUSD",1728898728430,0.00062804,64749.0,64748.0,0.68930443]
["bitfinex","BTCUSD",1728898728878,0.00062804,64749.0,64748.0,0.643418]
["bitfinex","BTCUSD",1728898730106,0.00062804,64749.0,64748.0,0.68930443]
["bitfinex","BTCUSD",1728898732481,0.00062804,64749.0,64748.0,0.643418]
["bitfinex","BTCUSD",1728898732721,0.00062804,64749.0,64748.0,0.71224765]
["bitfinex","BTCUSD",1728898733209,0.00062804,64749.0,64748.0,0.72373859]
["bitfinex","BTCUSD",1728898733443,0.00062804,64749.0,64748.0,0.65490894]
["bitfinex","BTCUSD",1728898734168,0.00062804,64749.0,64748.0,0.74668181]
["bitfinex","BTCUSD",1728898734418,0.00062804,64749.0,64748.0,0.75490894]
["bitfinex","BTCUSD",1728898735607,0.00062804,64749.0,64748.0,0.91613295]
["bitfinex","BTCUSD",1728898736565,0.00062804,64749.0,64748.0,0.91613112]
["bitfinex","BTCUSD",1728898738981,0.00062804,64749.0,64748.0,1.00493112]
["bitfinex","BTCUSD",1728898739226,0.00062804,64749.0,64748.0,1.26042845]
["bitfinex","BTCUSD",1728898739469,0.00062804,64749.0,64748.0,1.22369042]
["bitfinex","BTCUSD",1728898739984,0.00062804,64749.0,64748.0,1.39808775]
["bitfinex","BTCUSD",1728898740246,0.00062804,64749.0,64748.0,1.26042845]
["bitfinex","BTCUSD",1728898740509,0.00062804,64749.0,64748.0,1.31323473]
["bitfinex","BTCUSD",1728898741271,0.00062804,64749.0,64748.0,1.55043534]
["bitfinex","BTCUSD",1728898741770,0.00062804,64749.0,64748.0,1.31323473]
["bitfinex","BTCUSD",1728898742723,0.00062804,64749.0,64748.0,1.29923473]
["bitfinex","BTCUSD",1728898742997,0.00062804,64749.0,64748.0,1.11481918]
["bitfinex","BTCUSD",1728898743225,0.00062804,64749.0,64748.0,1.31421651]
["bitfinex","BTCUSD",1728898743466,0.00062804,64749.0,64748.0,1.26637023]
["bitfinex","BTCUSD",1728898743717,0.00062804,64749.0,64748.0,1.16457023]
["bitfinex","BTCUSD",1728898743967,0.00062804,64749.0,64748.0,1.17857023]
["bitfinex","BTCUSD",1728898746101,0.00062804,64749.0,64748.0,1.35496756]
["bitfinex","BTCUSD",1728898746837,0.00062804,64749.0,64748.0,1.34349667]
["bitfinex","BTCUSD",1728898747068,0.00062804,64749.0,64748.0,1.35496332]
["bitfinex","BTCUSD",1728898748044,0.00062804,64749.0,64748.0,1.18056599]
["bitfinex","BTCUSD",1728898748739,0.00062804,64749.0,64748.0,1.17856599]
["bitfinex","BTCUSD",1728898749432,0.00062804,64749.0,64748.0,1.35296332]
["bitfinex","BTCUSD",1728898750653,0.00062804,64749.0,64748.0,1.18056599]
["bitfinex","BTCUSD",1728898750893,0.00062804,64749.0,64748.0,1.40272493]
["bitfinex","BTCUSD",1728898751597,0.00062804,64749.0,64748.0,1.35496332]
["bitfinex","BTCUSD",1728898751836,0.00062804,64749.0,64748.0,1.40272072]
["bitfinex","BTCUSD",1728898752815,0.00062804,64749.0,64748.0,1.5580791]
["bitfinex","BTCUSD",1728898753053,0.00062804,64749.0,64748.0,1.09946599]
["bitfinex","BTCUSD",1728898754259,0.00062804,64749.0,64748.0,1.27386332]
["bitfinex","BTCUSD",1728898755416,0.00062804,64749.0,64748.0,1.27586332]
["bitfinex","BTCUSD",1728898755889,0.00062804,64749.0,64748.0,1.16171894]
["bitfinex","BTCUSD",1728898756113,0.00062804,64749.0,64748.0,1.15971894]
["bitfinex","BTCUSD",1728898756340,0.00062804,64749.0,64748.0,0.92506866]
["bitfinex","BTCUSD",1728898756561,0.00062804,64749.0,64748.0,1.15971894]
["bitfinex","BTCUSD",1728898758202,0.00062804,64749.0,64748.0,1.16171894]
["bitfinex","BTCUSD",1728898759358,0.00062804,64749.0,64748.0,1.15971894]
["bitfinex","BTCUSD",1728898760376,0.00062804,64749.0,64748.0,1.15948094]
["bitfinex","BTCUSD",1728898761887,4e-05,64758.0,64757.0,0.161383]
["bitfinex","BTCUSD",1728898762092,4e-05,64758.0,64757.0,0.98058366]
["bitfinex","BTCUSD",1728898762294,4e-05,64758.0,64757.0,0.98059129]
["bitfinex","BTCUSD",1728898762634,4e-05,64758.0,64757.0,1.21524157]
["bitfinex","BTCUSD",1728898763039,4e-05,64758.0,64757.0,1.23415172]
["bitfinex","BTCUSD",1728898763263,0.23205625,64782.0,64778.0,0.00496]
["bitfinex","BTCUSD",1728898763464,0.23205625,64782.0,64778.0,1.13004157]
["bitfinex","BTCUSD",1728898763868,0.23205625,64789.0,64778.0,1.06451393]
["bitfinex","BTCUSD",1728898764084,0.23205625,64789.0,64778.0,1.13073453]
["bitfinex","BTCUSD",1728898764292,0.23205625,64788.0,64778.0,1.08495487]
["bitfinex","BTCUSD",1728898764501,0.23205625,64788.0,64778.0,1.08987033]
["bitfinex","BTCUSD",1728898764705,0.23448225,64800.0,64782.0,0.00496]
["bitfinex","BTCUSD",1728898765003,0.23448225,64800.0,64786.0,0.60251928]
["bitfinex","BTCUSD",1728898765004,0.23205625,64793.0,64786.0,0.60251928]
["bitfinex","BTCUSD",1728898765237,0.23205625,64793.0,64786.0,0.90817092]
["bitfinex","BTCUSD",1728898765467,0.23205625,64793.0,64786.0,0.89669664]
["bitfinex","BTCUSD",1728898765703,0.23448225,64800.0,64786.0,1.07077928]
["bitfinex","BTCUSD",1728898765949,0.23448225,64800.0,64786.0,0.89669664]
["bitfinex","BTCUSD",1728898766433,0.23448225,64800.0,64786.0,1.05792065]
["bitfinex","BTCUSD",1728898766666,0.23448225,64800.0,64786.0,1.07192065]
["bitfinex","BTCUSD",1728898767117,0.23448225,64800.0,64786.0,1.08592065]
["bitfinex","BTCUSD",1728898767608,0.38880325,64800.0,64786.0,1.08096065]
["bitfinex","BTCUSD",1728898767887,0.0826,64791.0,64786.0,1.08592065]
["bitfinex","BTCUSD",1728898768129,0.000823,64792.0,64786.0,1.06696065]
["bitfinex","BTCUSD",1728898768333,0.000823,64792.0,64786.0,1.07192065]
["bitfinex","BTCUSD",1728898768789,0.000823,64792.0,64786.0,1.08096065]
["bitfinex","BTCUSD",1728898769013,0.000823,64792.0,64786.0,1.05296065]
["bitfinex","BTCUSD",1728898769265,0.000823,64792.0,64786.0,1.08096065]
["bitfinex","BTCUSD",1728898769508,0.01802952,64787.0,64786.0,1.06696065]
["bitfinex","BTCUSD",1728898769771,0.01802952,64787.0,64786.0,0.77887801]
["bitfinex","BTCUSD",1728898770010,0.21462952,64787.0,64786.0,0.631654]
["bitfinex","BTCUSD",1728898770243,0.21462952,64787.0,64786.0,0.4633]
["bitfinex","BTCUSD",1728898770474,0.36898052,64787.0,64786.0,0.4633]
["bitfinex","BTCUSD",1728898771179,0.36898052,64787.0,64786.0,0.4773]
["bitfinex","BTCUSD",1728898772158,0.36898052,64787.0,64786.0,0.4693]
["bitfinex","BTCUSD",1728898772404,0.36898052,64787.0,64786.0,0.4833]
["bitfinex","BTCUSD",1728898775847,0.32898052,64787.0,64786.0,0.4833]
["bitfinex","BTCUSD",1728898777956,0.17462952,64787.0,64786.0,0.4833]
["bitfinex","BTCUSD",1728898778192,0.17462952,64787.0,64786.0,0.81173664]
["bitfinex","BTCUSD",1728898778416,0.000823,64792.0,64791.0,0.154342]
["bitfinex","BTCUSD",1728898779102,0.061823,64793.0,64786.0,0.64538264]
["bitfinex","BTCUSD",1728898779558,0.061823,64793.0,64789.0,0.308691]
["bitfinex","BTCUSD",1728898779806,0.061823,64793.0,64786.0,0.65938264]
["bitfinex","BTCUSD",1728898779807,0.1043,64795.0,64794.0,0.154335]
["bitfinex","BTCUSD",1728898780516,0.1043,64795.0,64791.0,0.18808264]
["bitfinex","BTCUSD",1728898780781,0.1043,64795.0,64794.0,0.154335]
["bitfinex","BTCUSD",1728898781020,0.1043,64795.0,64791.0,0.18808264]
["bitfinex","BTCUSD",1728898781260,0.1043,64795.0,64791.0,0.006]
["bitfinex","BTCUSD",1728898781733,0.1043,64795.0,64792.0,0.154338]
["bitfinex","BTCUSD",1728898782019,0.338232,64795.0,64794.0,0.003]
["bitfinex","BTCUSD",1728898782248,0.338232,64795.0,64794.0,0.017]
["bitfinex","BTCUSD",1728898782508,0.154351,64787.0,64786.0,0.4633]
["bitfinex","BTCUSD",1728898782734,0.336151,64787.0,64786.0,0.4633]
["bitfinex","BTCUSD",1728898785083,0.336151,64787.0,64786.0,0.4853]
["bitfinex","BTCUSD",1728898785554,0.56820725,64787.0,64786.0,0.4853]
["bitfinex","BTCUSD",1728898785790,0.35057675,64787.0,64786.0,0.4853]
["bitfinex","BTCUSD",1728898787200,0.35057675,64787.0,64786.0,0.4773]
["bitfinex","BTCUSD",1728898787427,0.35057675,64787.0,64786.0,0.4673]
["bitfinex","BTCUSD",1728898787660,0.35057675,64787.0,64786.0,0.4813]
["bitfinex","BTCUSD",1728898788851,0.336151,64787.0,64786.0,0.4813]
["bitfinex","BTCUSD",1728898789102,0.35058348,64787.0,64786.0,0.4813]
["bitfinex","BTCUSD",1728898789332,0.37367933,64787.0,64786.0,0.4813]
["bitfinex","BTCUSD",1728898793811,0.37367933,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898794040,0.55790334,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898795250,0.55791057,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898795476,0.37368656,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898795711,0.35058348,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898798551,0.37370913,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898799723,0.35058348,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898802371,0.37371613,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898802605,0.55794014,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898803075,0.56294014,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898803324,0.5629705,64787.0,64786.0,0.482946]
["bitfinex","BTCUSD",1728898803564,0.5629705,64787.0,64786.0,0.478946]
["bitfinex","BTCUSD",1728898803809,0.5639705,64787.0,64786.0,0.464946]
["bitfinex","BTCUSD",1728898804102,0.54083481,64787.0,64786.0,0.464946]
["bitfinex","BTCUSD",1728898804346,0.54083481,64787.0,64786.0,0.478946]
["bitfinex","BTCUSD",1728898805054,0.64083481,64787.0,64786.0,0.478946]
["bitfinex","BTCUSD",1728898809773,0.63583481,64787.0,64786.0,0.478946]
["bitfinex","BTCUSD",1728898810036,0.64083481,64787.0,64786.0,0.478946]
["bitfinex","BTCUSD",1728898816716,0.64283481,64787.0,64786.0,0.478946]
["bitfinex","BTCUSD",1728898818584,0.6428467,64787.0,64786.0,0.478946]
["bitfinex","BTCUSD",1728898818822,0.6428467,64787.0,64779.0,0.001646]
["bitfinex","BTCUSD",1728898818823,0.159368,64780.0,64779.0,0.001646]
["bitfinex","BTCUSD",1728898819044,0.82124634,64780.0,64779.0,0.001646]
["bitfinex","BTCUSD",1728898820229,0.82224634,64780.0,64779.0,0.001646]
["bitfinex","BTCUSD",1728898820955,0.99632898,64780.0,64778.0,0.025]
["bitfinex","BTCUSD",1728898821212,0.32850064,64759.0,64758.0,0.23205625]
["bitfinex","BTCUSD",1728898821475,0.34297233,64759.0,64758.0,0.23205625]
["bitfinex","BTCUSD",1728898821941,0.154437,64751.0,64750.0,0.23205625]
["bitfinex","BTCUSD",1728898822215,0.154442,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898824101,0.233442,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898824356,0.39466601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898824632,0.40909328,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898825309,0.41009328,64749.0,64748.0,0.013644]
["bitfinex","BTCUSD",1728898825533,0.41109328,64749.0,64748.0,0.013644]
["bitfinex","BTCUSD",1728898825753,0.41109328,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898826028,0.41708523,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898826257,0.41708523,64749.0,64748.0,0.005644]
["bitfinex","BTCUSD",1728898826258,0.85624148,64749.0,64748.0,0.005644]
["bitfinex","BTCUSD",1728898826486,0.62418523,64749.0,64748.0,0.005644]
["bitfinex","BTCUSD",1728898826724,0.63009484,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898826946,0.63318523,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898827953,0.63218523,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898828183,0.64818523,64749.0,64748.0,0.010644]
["bitfinex","BTCUSD",1728898828637,0.65618523,64749.0,64748.0,0.011644]
["bitfinex","BTCUSD",1728898829097,0.64818523,64749.0,64748.0,0.010644]
["bitfinex","BTCUSD",1728898829329,0.65818523,64749.0,64748.0,0.011644]
["bitfinex","BTCUSD",1728898829570,0.65718523,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898829804,0.63376601,64749.0,64748.0,0.006644]
["bitfinex","BTCUSD",1728898830255,0.64376601,64749.0,64748.0,0.007644]
["bitfinex","BTCUSD",1728898832637,0.80513572,64749.0,64748.0,0.007644]
["bitfinex","BTCUSD",1728898832875,0.63376601,64749.0,64748.0,0.006644]
["bitfinex","BTCUSD",1728898833114,0.64776601,64749.0,64748.0,0.006644]
["bitfinex","BTCUSD",1728898834092,0.64676601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898834331,0.63276601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898834547,0.63376601,64749.0,64748.0,0.008644]
["bitfinex","BTCUSD",1728898834770,0.64776601,64749.0,64748.0,0.009644]
["bitfinex","BTCUSD",1728898841401,0.62276601,64749.0,64748.0,0.009644]
["bitfinex","BTCUSD",1728898842114,0.62476601,64749.0,64748.0,0.009644]
["bitfinex","BTCUSD",1728898845647,0.62276601,64749.0,64748.0,0.009644]
["bitfinex","BTCUSD",1728898845904,0.33066601,64749.0,64748.0,0.009644]
["bitfinex","BTCUSD",1728898846858,0.31666601,64749.0,64748.0,0.008644]
["bitfinex","BTCUSD",1728898847375,0.32366601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898847620,0.32466601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898847859,0.31666601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898848097,0.32366601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898848343,0.32466601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898848597,0.31766601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898849064,0.31966601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898849286,0.32066601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898849969,0.33511423,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898850209,0.31666601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898850445,0.31866601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898852307,0.40853125,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898852768,0.40853475,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898853015,0.39406601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898853535,0.50496601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898853751,0.60496601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898854456,0.60296601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898854685,0.60196601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898854924,0.60796601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898855401,0.60196601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898855642,0.60796601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898855867,0.60796601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898856575,0.60296601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898856833,0.42166601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898857085,0.42166601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898857308,0.41566601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898857772,0.42266601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898858022,0.65472226,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898858252,0.41566601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898858466,0.42166601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898859854,0.41566601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898860084,0.41566601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898860315,0.42166601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898860535,0.42166601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898860755,0.41566601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898860981,0.42166601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898861230,0.59574865,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898861695,0.92526556,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898861973,0.80504865,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898862191,0.63296601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898862870,0.62696601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898863338,0.63296601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898863562,0.63296601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898864313,0.6127407,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898864793,0.84479695,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898865029,0.60796601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898869101,0.60296601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898869547,0.32166601,64749.0,64748.0,0.015644]
["bitfinex","BTCUSD",1728898878350,0.32166601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898879252,0.31566601,64749.0,64748.0,0.001644]
["bitfinex","BTCUSD",1728898879486,0.32066601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898880868,0.32066601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898881341,0.32066601,64749.0,64748.0,0.002644]
["bitfinex","BTCUSD",1728898881566,0.32066601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898883371,0.43556601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898883612,0.32066601,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898900212,0.159442,64749.0,64748.0,0.016644]
["bitfinex","BTCUSD",1728898900426,0.159442,64749.0,64748.0,0.13410164]
["bitfinex","BTCUSD",1728898900427,0.005,64749.0,64748.0,0.13410164]
["bitfinex","BTCUSD",1728898900659,0.005,64749.0,64748.0,0.28854564]
["bitfinex","BTCUSD",1728898900871,0.15436,64750.0,64748.0,0.27354564]
["bitfinex","BTCUSD",1728898901334,0.005,64749.0,64748.0,0.28854564]
["bitfinex","BTCUSD",1728898901556,0.005,64749.0,64748.0,0.35124564]
["bitfinex","BTCUSD",1728898901769,0.15436,64750.0,64749.0,0.154442]
["bitfinex","BTCUSD",1728898902253,0.15536,64750.0,64749.0,0.27189964]
["bitfinex","BTCUSD",1728898902481,0.15536,64750.0,64749.0,0.41869964]
["bitfinex","BTCUSD",1728898902710,0.15536,64750.0,64749.0,0.43019144]
["bitfinex","BTCUSD",1728898903377,0.15536,64750.0,64749.0,0.53615728]
["bitfinex","BTCUSD",1728898903595,0.15436,64750.0,64749.0,0.53615728]
["bitfinex","BTCUSD",1728898903818,0.15436,64750.0,64749.0,0.5820533]
["bitfinex","BTCUSD",1728898904501,0.15436,64750.0,64749.0,0.53615728]
["bitfinex","BTCUSD",1728898904731,0.15536,64750.0,64749.0,0.56115728]
["bitfinex","BTCUSD",1728898905407,0.15536,64750.0,64749.0,0.54715728]
["bitfinex","BTCUSD",1728898905849,0.15536,64750.0,64749.0,0.56115728]
["bitfinex","BTCUSD",1728898906496,0.15536,64750.0,64749.0,0.44369964]
["bitfinex","BTCUSD",1728898909174,0.13736,64750.0,64749.0,0.44369964]
["bitfinex","BTCUSD",1728898911450,0.13736,64750.0,64749.0,0.56115728]
["bitfinex","BTCUSD",1728898911700,0.13736,64750.0,64749.0,0.82734129]
["bitfinex","BTCUSD",1728898911926,0.13636,64750.0,64749.0,0.81834129]
["bitfinex","BTCUSD",1728898912153,0.23205625,64760.0,64755.0,0.0806]
["bitfinex","BTCUSD",1728898912405,0.23205625,64760.0,64759.0,0.27187564]
["bitfinex","BTCUSD",1728898912616,0.23205625,64760.0,64759.0,0.43309965]
["bitfinex","BTCUSD",1728898912825,0.23205625,64768.0,64765.0,0.154403]
["bitfinex","BTCUSD",1728898913089,0.23205625,64768.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898913540,0.154393,64770.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898913755,0.308779,64772.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898913986,0.308782,64771.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898914225,0.154395,64769.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898914474,0.308782,64771.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898914698,0.308782,64771.0,64767.0,0.12145764]
["bitfinex","BTCUSD",1728898914930,0.154395,64769.0,64767.0,0.12145764]
["bitfinex","BTCUSD",1728898915161,0.154395,64769.0,64767.0,0.13145764]
["bitfinex","BTCUSD",1728898915390,0.308773,64773.0,64767.0,0.13445764]
["bitfinex","BTCUSD",1728898915877,0.154392,64770.0,64767.0,0.13445764]
["bitfinex","BTCUSD",1728898916110,0.154392,64770.0,64767.0,0.12045764]
["bitfinex","BTCUSD",1728898916342,0.154392,64770.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898916343,0.154397,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898916576,0.154397,64768.0,64767.0,0.014]
["bitfinex","BTCUSD",1728898917035,0.154397,64768.0,64767.0,0.13745764]
["bitfinex","BTCUSD",1728898917523,0.154397,64768.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898917989,0.154397,64768.0,64767.0,0.13845764]
["bitfinex","BTCUSD",1728898918255,0.154397,64768.0,64767.0,0.12445764]
["bitfinex","BTCUSD",1728898918495,0.154397,64768.0,64767.0,0.13845764]
["bitfinex","BTCUSD",1728898921580,0.154397,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898925818,0.402587,64770.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898926046,0.154395,64769.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898926506,0.154397,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898926734,0.154397,64768.0,64767.0,0.014]
["bitfinex","BTCUSD",1728898927234,0.248193,64770.0,64767.0,0.13645764]
["bitfinex","BTCUSD",1728898927474,0.154397,64768.0,64767.0,0.11745764]
["bitfinex","BTCUSD",1728898927687,0.154397,64768.0,64767.0,0.13145764]
["bitfinex","BTCUSD",1728898927918,0.154397,64768.0,64767.0,0.13845764]
["bitfinex","BTCUSD",1728898928145,0.154397,64768.0,64767.0,0.12445764]
["bitfinex","BTCUSD",1728898928361,0.154397,64768.0,64767.0,0.13845764]
["bitfinex","BTCUSD",1728898928587,0.154397,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898930339,0.16885712,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898931240,0.154397,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898931735,0.52792929,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898931988,0.64538693,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898932198,0.52992929,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898932411,0.65038693,64768.0,64767.0,0.021]
["bitfinex","BTCUSD",1728898932628,0.329137,64751.0,64750.0,0.23205625]
["bitfinex","BTCUSD",1728898932858,0.34360093,64751.0,64750.0,0.23205625]
["bitfinex","BTCUSD",1728898933080,0.15444,64750.0,64749.0,0.001646]
["bitfinex","BTCUSD",1728898933301,0.16890393,64750.0,64749.0,0.001646]
["bitfinex","BTCUSD",1728898933573,0.154431,64754.0,64749.0,0.156088]
["bitfinex","BTCUSD",1728898933799,0.01446564,64753.0,64750.0,0.154439]
["bitfinex","BTCUSD",1728898934021,0.01446564,64752.0,64751.0,0.11745764]
["bitfinex","BTCUSD",1728898934249,0.308853,64756.0,64751.0,0.11745764]
["bitfinex","BTCUSD",1728898934476,0.154431,64754.0,64751.0,0.11745764]
["bitfinex","BTCUSD",1728898934700,0.154435,64752.0,64749.0,0.011646]
["bitfinex","BTCUSD",1728898935145,0.154435,64752.0,64750.0,0.014]
["bitfinex","BTCUSD",1728898935409,0.154435,64752.0,64749.0,0.011646]
["bitfinex","BTCUSD",1728898935659,0.15444,64750.0,64749.0,0.011646]
["bitfinex","BTCUSD",1728898935893,0.62028336,64750.0,64749.0,0.001646]
["bitfinex","BTCUSD",1728898936139,0.50282572,64750.0,64749.0,0.001646]
["bitfinex","BTCUSD",1728898936374,0.52596682,64750.0,64749.0,0.001646]
["bitfinex","BTCUSD",1728898937497,0.50282572,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898938577,0.50382572,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898939057,0.50380774,64750.0,64749.0,0.001646]
["bitfinex","BTCUSD",1728898939725,0.50380774,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898942833,0.50378994,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898944842,0.50878994,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898950431,0.50877924,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898951585,0.50377924,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898951832,0.32814,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898952043,0.24684,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898952281,0.001,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898952945,0.15544,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898953163,0.001,64750.0,64749.0,0.159088]
["bitfinex","BTCUSD",1728898953378,0.001,64750.0,64749.0,0.004646]
["bitfinex","BTCUSD",1728898954092,0.001,64750.0,64749.0,0.33348441]
["bitfinex","BTCUSD",1728898954567,0.001823,64750.0,64749.0,0.33348441]
["bitfinex","BTCUSD",1728898954784,0.000823,64750.0,64749.0,0.33348441]
["bitfinex","BTCUSD",1728898955228,0.000823,64750.0,64749.0,0.34448441]
["bitfinex","BTCUSD",1728898955443,0.000823,64750.0,64749.0,0.34748441]
["bitfinex","BTCUSD",1728898955916,0.000823,64750.0,64749.0,0.34448441]
["bitfinex","BTCUSD",1728898956343,0.000823,64750.0,64749.0,0.35148441]
["bitfinex","BTCUSD",1728898956344,0.001823,64750.0,64749.0,0.35148441]
["bitfinex","BTCUSD",1728898958450,0.000823,64750.0,64749.0,0.34448441]
["bitfinex","BTCUSD",1728898958672,0.001823,64750.0,64749.0,0.35148441]
["bitfinex","BTCUSD",1728898958898,0.001823,64750.0,64749.0,0.33748441]
["bitfinex","BTCUSD",1728898959115,0.000823,64750.0,64749.0,0.33048441]
["bitfinex","BTCUSD",1728898959387,0.000823,64750.0,64749.0,0.34448441]
["bitfinex","BTCUSD",1728898959627,0.001823,64750.0,64749.0,0.35348441]
["bitfinex","BTCUSD",1728898963281,0.001823,64750.0,64749.0,0.61470842]
["bitfinex","BTCUSD",1728898963525,0.001823,64750.0,64749.0,0.92810483]
["bitfinex","BTCUSD",1728898963742,0.001823,64750.0,64749.0,0.93506483]
["bitfinex","BTCUSD",1728898963989,0.001823,64750.0,64749.0,0.93306483]
["bitfinex","BTCUSD",1728898964263,0.001823,64750.0,64749.0,0.75866842]
["bitfinex","BTCUSD",1728898964478,0.001823,64750.0,64749.0,0.74466842]
["bitfinex","BTCUSD",1728898964670,0.000823,64750.0,64749.0,0.73566842]
["bitfinex","BTCUSD",1728898964919,0.000823,64750.0,64749.0,0.91006483]
["bitfinex","BTCUSD",1728898965146,0.000823,64750.0,64749.0,0.92206483]
["bitfinex","BTCUSD",1728898965603,0.000823,64750.0,64749.0,0.91006483]
["bitfinex","BTCUSD",1728898965812,0.000823,64750.0,64749.0,0.92406483]
["bitfinex","BTCUSD",1728898966046,0.000823,64750.0,64749.0,0.91206483]
["bitfinex","BTCUSD",1728898966264,0.000823,64750.0,64749.0,0.99477469]
["bitfinex","BTCUSD",1728898966476,0.000823,64768.0,64762.0,0.32880741]
["bitfinex","BTCUSD",1728898966714,0.000823,64768.0,64753.0,0.0821]
["bitfinex","BTCUSD",1728898966953,0.000823,64768.0,64756.0,0.27439641]
["bitfinex","BTCUSD",1728898966954,0.308823,64762.0,64756.0,0.27439641]
["bitfinex","BTCUSD",1728898967168,0.154415,64761.0,64756.0,0.42882041]
["bitfinex","BTCUSD",1728898967385,0.405411,64765.0,64756.0,0.42882041]
["bitfinex","BTCUSD",1728898967386,0.38646725,64763.0,64757.0,0.154422]
["bitfinex","BTCUSD",1728898967597,0.154413,64762.0,64757.0,0.154423]
["bitfinex","BTCUSD",1728898967814,0.38646625,64763.0,64757.0,0.154423]
["bitfinex","BTCUSD",1728898968277,0.23205625,64763.0,64762.0,0.014]
["bitfinex","BTCUSD",1728898968497,0.251005,64765.0,64759.0,0.154418]
["bitfinex","BTCUSD",1728898968716,0.0966,64765.0,64758.0,0.15442]
["bitfinex","BTCUSD",1728898968955,0.154407,64764.0,64758.0,0.15442]
["bitfinex","BTCUSD",1728898969206,0.154409,64763.0,64756.0,0.42882041]
["bitfinex","BTCUSD",1728898969390,0.154409,64763.0,64762.0,0.014]
["bitfinex","BTCUSD",1728898969859,0.154409,64763.0,64757.0,0.006]
["bitfinex","BTCUSD",1728898970082,0.251006,64765.0,64756.0,0.42882041]
["bitfinex","BTCUSD",1728898970294,0.154407,64764.0,64757.0,0.154422]
["bitfinex","BTCUSD",1728898970529,0.0966,64765.0,64756.0,0.27439641]
["bitfinex","BTCUSD",1728898970742,0.251005,64765.0,64758.0,0.15442]
["bitfinex","BTCUSD",1728898970959,0.0966,64765.0,64759.0,0.154417]
["bitfinex","BTCUSD",1728898971189,0.0966,64765.0,64760.0,0.17439641]
["bitfinex","BTCUSD",1728898971398,0.0966,64765.0,64760.0,0.32881041]
["bitfinex","BTCUSD",1728898971601,0.0966,64765.0,64760.0,0.17439641]
["bitfinex","BTCUSD",1728898972071,0.000823,64768.0,64757.0,0.308846]
["bitfinex","BTCUSD",1728898972072,0.000823,64768.0,64764.0,0.17439641]
["bitfinex","BTCUSD",1728898972297,0.000823,64768.0,64765.0,0.154403]
["bitfinex","BTCUSD",1728898972592,0.000823,64768.0,64764.0,0.48320741]
["bitfinex","BTCUSD",1728898972796,0.000823,64768.0,64764.0,0.17439641]
["bitfinex","BTCUSD",1728898973235,0.000823,64768.0,64764.0,0.17639641]
["bitfinex","BTCUSD",1728898974527,0.000823,64768.0,64765.0,0.154403]
["bitfinex","BTCUSD",1728898974684,0.000823,64768.0,64764.0,0.17639641]
["bitfinex","BTCUSD",1728898974899,0.15522,64768.0,64764.0,0.19039641]
["bitfinex","BTCUSD",1728898975301,0.000823,64768.0,64764.0,0.014]
["bitfinex","BTCUSD",1728898975497,0.15522,64768.0,64764.0,0.017]
["bitfinex","BTCUSD",1728898975759,0.154404,64765.0,64764.0,0.017]
["bitfinex","BTCUSD",1728898976664,0.154404,64765.0,64764.0,0.014]
["bitfinex","BTCUSD",1728898977113,0.154404,64765.0,64764.0,0.02]
["bitfinex","BTCUSD",1728898978236,0.154404,64765.0,64764.0,0.006]
["bitfinex","BTCUSD",1728898978658,0.154404,64765.0,64764.0,0.02]
["bitfinex","BTCUSD",1728898981689,0.1745,64767.0,64764.0,0.02]
["bitfinex","BTCUSD",1728898981902,0.154402,64766.0,64764.0,0.02]
["bitfinex","BTCUSD",1728898982320,0.1745,64767.0,64764.0,0.02]
["bitfinex","BTCUSD",1728898982528,0.1745,64767.0,64764.0,0.014]
["bitfinex","BTCUSD",1728898982743,0.3289,64767.0,64762.0,0.15441]
["bitfinex","BTCUSD",1728898982965,0.3289,64767.0,64764.0,0.004]
["bitfinex","BTCUSD",1728898983174,0.0972,64767.0,64764.0,0.018]
["bitfinex","BTCUSD",1728898983400,0.0972,64767.0,64764.0,0.19239641]
["bitfinex","BTCUSD",1728898983628,0.000823,64768.0,64764.0,0.19239641]
["bitfinex","BTCUSD",1728898983629,0.000823,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1728898985837,0.000823,64768.0,64764.0,0.17439641]
["bitfinex","BTCUSD",1728898986045,0.000823,64768.0,64767.0,0.171399]
["bitfinex","BTCUSD",1728898986684,0.000823,64768.0,64767.0,0.157399]
["bitfinex","BTCUSD",1728898987797,0.000823,64768.0,64767.0,0.154399]
["bitfinex","BTCUSD",1728898988685,0.000823,64768.0,64767.0,0.014]
["bitfinex","BTCUSD",1728898988924,0.155221,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898990827,0.34488916,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898991491,0.3680454,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898994824,0.330421,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898995059,0.36806474,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898996264,0.68051978,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728898997706,0.50612337,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728899006440,0.49164501,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728899006667,0.50611235,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728899010651,0.50610952,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728899013091,0.34488551,64768.0,64767.0,0.017]
["bitfinex","BTCUSD",1728899013585,0.01528751,64768.0,64767.0,0.19139641]
["bitfinex","BTCUSD",1728899013835,0.01528751,64768.0,64767.0,0.2887122]
["bitfinex","BTCUSD",1728899013836,0.000823,64768.0,64767.0,0.2887122]
["bitfinex","BTCUSD",1728899014073,0.000823,64768.0,64767.0,0.3887122]
["bitfinex","BTCUSD",1728899014289,0.000823,64768.0,64767.0,0.61883165]
["bitfinex","BTCUSD",1728899014737,0.000823,64768.0,64767.0,0.54693621]
["bitfinex","BTCUSD",1728899015015,0.000823,64768.0,64767.0,0.53293621]
["bitfinex","BTCUSD",1728899015237,0.000823,64768.0,64767.0,0.54693621]
["bitfinex","BTCUSD",1728899015475,0.000823,64768.0,64767.0,0.61571771]
["bitfinex","BTCUSD",1728899015699,0.000823,64768.0,64767.0,0.55189621]
["bitfinex","BTCUSD",1728899015943,0.000823,64768.0,64767.0,0.8745515]
["bitfinex","BTCUSD",1728899016175,0.000823,64768.0,64767.0,1.23204831]
["bitfinex","BTCUSD",1728899016407,0.000823,64768.0,64767.0,1.23304831]
["bitfinex","BTCUSD",1728899016625,0.000823,64768.0,64767.0,1.24504831]
["bitfinex","BTCUSD",1728899017071,0.000823,64768.0,64767.0,1.15058293]
["bitfinex","BTCUSD",1728899017295,0.000823,64768.0,64767.0,1.17358629]
["bitfinex","BTCUSD",1728899017509,0.000823,64768.0,64767.0,1.06191566]
["bitfinex","BTCUSD",1728899017920,0.000823,64768.0,64767.0,1.06091566]
["bitfinex","BTCUSD",1728899018391,0.000823,64768.0,64767.0,1.15052807]
["bitfinex","BTCUSD",1728899018625,0.000823,64768.0,64767.0,1.40244831]
["bitfinex","BTCUSD",1728899019088,0.000823,64768.0,64767.0,1.40144831]
["bitfinex","BTCUSD",1728899019300,0.000823,64768.0,64767.0,1.40244831]
["bitfinex","BTCUSD",1728899019735,0.000823,64768.0,64767.0,1.40044831]
["bitfinex","BTCUSD",1728899019967,0.000823,64768.0,64767.0,1.40144831]
["bitfinex","BTCUSD",1728899020465,0.000823,64768.0,64767.0,1.40244831]
["bitfinex","BTCUSD",1728899020893,0.000823,64768.0,64767.0,1.40044831]
["bitfinex","BTCUSD",1728899021324,0.000823,64768.0,64767.0,1.40144831]
["bitfinex","BTCUSD",1728899021548,0.000823,64768.0,64767.0,1.40044831]
["bitfinex","BTCUSD",1728899021786,0.000823,64778.0,64777.0,0.159335]
["bitfinex","BTCUSD",1728899022000,0.000823,64778.0,64777.0,0.789235]
["bitfinex","BTCUSD",1728899022219,0.000823,64778.0,64777.0,0.74349166]
["bitfinex","BTCUSD",1728899022421,0.000823,64778.0,64777.0,0.78921512]
["bitfinex","BTCUSD",1728899022632,0.000823,64778.0,64777.0,0.76649166]
["bitfinex","BTCUSD",1728899023105,0.23448225,64800.0,64792.0,0.15434]
["bitfinex","BTCUSD",1728899023331,0.23448225,64800.0,64792.0,1.19787666]
["bitfinex","BTCUSD",1728899023332,0.000823,64793.0,64792.0,1.19787666]
["bitfinex","BTCUSD",1728899023558,0.000823,64793.0,64792.0,1.24358496]
["bitfinex","BTCUSD",1728899023789,0.000823,64793.0,64792.0,1.19987666]
["bitfinex","BTCUSD",1728899024025,0.000823,64793.0,64792.0,1.22287666]
["bitfinex","BTCUSD",1728899024247,0.002426,64800.0,64799.0,0.259283]
["bitfinex","BTCUSD",1728899024466,0.002426,64800.0,64799.0,1.08260966]
["bitfinex","BTCUSD",1728899025368,4.8e-05,64806.0,64805.0,0.282269]
["bitfinex","BTCUSD",1728899025607,4.8e-05,64806.0,64805.0,1.08055566]
["bitfinex","BTCUSD",1728899025810,4.8e-05,64806.0,64805.0,1.08255566]
["bitfinex","BTCUSD",1728899026032,4.8e-05,64806.0,64805.0,1.08055566]
["bitfinex","BTCUSD",1728899026468,4.8e-05,64806.0,64805.0,1.05755566]
["bitfinex","BTCUSD",1728899027474,4.8e-05,64806.0,64805.0,0.717239]
["bitfinex","BTCUSD",1728899027717,4.8e-05,64806.0,64805.0,0.46393]
["bitfinex","BTCUSD",1728899027718,0.009048,64806.0,64805.0,0.46393]
["bitfinex","BTCUSD",1728899027926,0.009048,64806.0,64805.0,0.618239]
["bitfinex","BTCUSD",1728899028159,0.009048,64806.0,64805.0,0.46393]
["bitfinex","BTCUSD",1728899028384,0.009048,64806.0,64805.0,0.46493]
["bitfinex","BTCUSD",1728899028385,0.019048,64806.0,64805.0,0.46493]
["bitfinex","BTCUSD",1728899028610,0.163354,64806.0,64805.0,0.46393]
["bitfinex","BTCUSD",1728899028828,0.009048,64806.0,64805.0,0.95855566]
["bitfinex","BTCUSD",1728899029057,0.001048,64806.0,64805.0,0.97155566]
["bitfinex","BTCUSD",1728899029307,0.008048,64806.0,64805.0,0.95855566]
["bitfinex","BTCUSD",1728899029518,0.009048,64806.0,64805.0,0.97255566]
["bitfinex","BTCUSD",1728899029986,4.8e-05,64806.0,64805.0,1.05755566]
["bitfinex","BTCUSD",1728899030214,0.008048,64806.0,64805.0,1.05855566]
["bitfinex","BTCUSD",1728899031095,0.008048,64806.0,64805.0,1.05359566]
["bitfinex","BTCUSD",1728899031313,0.018048,64806.0,64805.0,1.05459566]
["bitfinex","BTCUSD",1728899032629,0.018048,64806.0,64805.0,0.89337165]
["bitfinex","BTCUSD",1728899032866,0.018048,64806.0,64805.0,0.79337165]
["bitfinex","BTCUSD",1728899033517,0.010048,64806.0,64805.0,0.618239]
["bitfinex","BTCUSD",1728899033757,0.010048,64806.0,64805.0,0.46143706]
["bitfinex","BTCUSD",1728899033971,0.011048,64806.0,64805.0,0.47543706]
["bitfinex","BTCUSD",1728899034486,0.001048,64806.0,64805.0,0.80287871]
["bitfinex","BTCUSD",1728899034704,0.002048,64806.0,64805.0,0.80787871]
["bitfinex","BTCUSD",1728899034923,0.001048,64806.0,64805.0,0.80287871]
["bitfinex","BTCUSD",1728899035368,0.002048,64806.0,64805.0,0.80787871]
["bitfinex","BTCUSD",1728899035576,4.8e-05,64806.0,64805.0,0.78887871]
["bitfinex","BTCUSD",1728899035806,4.8e-05,64806.0,64805.0,0.79387871]
["bitfinex","BTCUSD",1728899036026,0.002048,64806.0,64805.0,0.79987871]
["bitfinex","BTCUSD",1728899036238,0.002048,64806.0,64805.0,0.79487871]
["bitfinex","BTCUSD",1728899036461,0.001048,64806.0,64805.0,0.78887871]
["bitfinex","BTCUSD",1728899036682,0.002871,64806.0,64805.0,0.78887871]
["bitfinex","BTCUSD",1728899037579,0.003871,64806.0,64805.0,0.79387871]
["bitfinex","BTCUSD",1728899038680,0.003871,64806.0,64805.0,0.46543706]
["bitfinex","BTCUSD",1728899038908,0.003871,64806.0,64805.0,0.63956971]
["bitfinex","BTCUSD",1728899039344,0.003871,64806.0,64805.0,0.79387871]
["bitfinex","BTCUSD",1728899039556,0.002871,64806.0,64805.0,0.63956971]
["bitfinex","BTCUSD",1728899039765,0.002871,64806.0,64805.0,0.79387871]
["bitfinex","BTCUSD",1728899039984,0.002871,64806.0,64805.0,0.79787871]
["bitfinex","BTCUSD",1728899040644,0.000871,64806.0,64805.0,0.63856971]
["bitfinex","BTCUSD",1728899040879,0.000871,64806.0,64805.0,0.46943706]
["bitfinex","BTCUSD",1728899041096,0.001871,64806.0,64805.0,0.64356971]
["bitfinex","BTCUSD",1728899041310,0.000871,64806.0,64805.0,0.78887871]
["bitfinex","BTCUSD",1728899041734,0.000871,64806.0,64805.0,0.79987871]
["bitfinex","BTCUSD",1728899041735,0.002871,64806.0,64805.0,0.79987871]
["bitfinex","BTCUSD",1728899041962,0.002871,64806.0,64805.0,1.24019537]
["bitfinex","BTCUSD",1728899042250,0.002871,64806.0,64805.0,1.23419537]
["bitfinex","BTCUSD",1728899042251,0.001871,64806.0,64805.0,1.23419537]
["bitfinex","BTCUSD",1728899042466,0.00018677,64807.0,64806.0,0.159266]
["bitfinex","BTCUSD",1728899042677,0.00018677,64807.0,64806.0,0.88590001]
["bitfinex","BTCUSD",1728899043113,0.000823,64810.0,64809.0,0.159259]
["bitfinex","BTCUSD",1728899043320,0.000823,64810.0,64809.0,1.23413831]
["bitfinex","BTCUSD",1728899044824,0.001823,64810.0,64809.0,1.24813831]
["bitfinex","BTCUSD",1728899045260,0.001823,64810.0,64809.0,1.06904566]
["bitfinex","BTCUSD",1728899046181,0.001823,64810.0,64809.0,1.24317831]
["bitfinex","BTCUSD",1728899046828,0.001823,64810.0,64809.0,1.24813831]
["bitfinex","BTCUSD",1728899047480,0.002823,64810.0,64809.0,1.26113831]
["bitfinex","BTCUSD",1728899049227,0.23287925,64817.0,64809.0,1.26113831]
["bitfinex","BTCUSD",1728899049228,0.23287925,64817.0,64813.0,0.15429]
["bitfinex","BTCUSD",1728899049453,0.23287925,64817.0,64813.0,0.95500666]
["bitfinex","BTCUSD",1728899049926,0.000823,64817.0,64813.0,0.95500666]
["bitfinex","BTCUSD",1728899050549,0.1785,64826.0,64816.0,0.308564]
["bitfinex","BTCUSD",1728899050763,0.1785,64826.0,64820.0,0.17413265]
["bitfinex","BTCUSD",1728899050764,0.0144258,64822.0,64820.0,0.17413265]
["bitfinex","BTCUSD",1728899050977,0.1785,64826.0,64820.0,0.17413265]
["bitfinex","BTCUSD",1728899050978,0.0144258,64821.0,64820.0,0.17413265]
["bitfinex","BTCUSD",1728899051407,0.0144258,64821.0,64820.0,0.32840565]
["bitfinex","BTCUSD",1728899051625,0.0144258,64821.0,64820.0,0.17413265]
["bitfinex","BTCUSD",1728899052279,0.0144258,64821.0,64820.0,0.32840565]
["bitfinex","BTCUSD",1728899052495,0.0154258,64821.0,64820.0,0.18213265]
["bitfinex","BTCUSD",1728899053336,0.01544941,64821.0,64820.0,0.18213265]
["bitfinex","BTCUSD",1728899053791,0.01544941,64821.0,64820.0,0.35040565]
["bitfinex","BTCUSD",1728899053792,0.01644941,64821.0,64820.0,0.35040565]
["bitfinex","BTCUSD",1728899054209,0.01644941,64821.0,64820.0,0.81571565]
["bitfinex","BTCUSD",1728899055503,0.01644941,64821.0,64820.0,0.66144265]
["bitfinex","BTCUSD",1728899055930,0.01644941,64821.0,64820.0,0.81571565]
["bitfinex","BTCUSD",1728899057518,0.01644941,64821.0,64820.0,0.86122241]
["bitfinex","BTCUSD",1728899057736,0.01644941,64821.0,64820.0,0.86122192]
["bitfinex","BTCUSD",1728899058381,0.01644941,64821.0,64820.0,0.88403292]
["bitfinex","BTCUSD",1728899058587,0.01644941,64821.0,64820.0,0.88403305]
["bitfinex","BTCUSD",1728899058820,0.01644941,64821.0,64820.0,0.81571565]
["bitfinex","BTCUSD",1728899059246,0.01644941,64821.0,64820.0,0.88403284]
["bitfinex","BTCUSD",1728899059453,0.01644941,64821.0,64820.0,0.81571565]
["bitfinex","BTCUSD",1728899059672,0.01727141,64821.0,64820.0,0.81571565]
["bitfinex","BTCUSD",1728899060556,0.01727141,64821.0,64820.0,0.92941088]
["bitfinex","BTCUSD",1728899061019,0.01727141,64821.0,64820.0,0.81571565]
["bitfinex","BTCUSD",1728899061302,0.01727141,64821.0,64820.0,0.92971529]
["bitfinex","BTCUSD",1728899061527,0.01727141,64821.0,64820.0,0.92975784]
["bitfinex","BTCUSD",1728899061970,0.01727141,64821.0,64820.0,0.81571565]
["bitfinex","BTCUSD",1728899062626,0.002822,64821.0,64820.0,0.97693966]
["bitfinex","BTCUSD",1728899062864,0.0001868,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1728899063076,0.0001868,64823.0,64822.0,0.78079201]
["bitfinex","BTCUSD",1728899064598,0.0011868,64823.0,64822.0,0.78679201]
["bitfinex","BTCUSD",1728899064856,0.0021868,64823.0,64822.0,0.80079201]
["bitfinex","BTCUSD",1728899067716,0.0021868,64823.0,64822.0,0.639568]
["bitfinex","BTCUSD",1728899071400,0.0021868,64823.0,64822.0,0.75392709]
["bitfinex","BTCUSD",1728899071401,0.0030088,64823.0,64822.0,0.75392709]
["bitfinex","BTCUSD",1728899072542,0.0030088,64823.0,64822.0,0.639568]
["bitfinex","BTCUSD",1728899073433,0.0030088,64823.0,64822.0,0.68530503]
["bitfinex","BTCUSD",1728899074746,0.0960088,64823.0,64822.0,0.639568]
["bitfinex","BTCUSD",1728899074961,0.18757562,64823.0,64822.0,0.4853]
["bitfinex","BTCUSD",1728899075398,0.18757562,64823.0,64822.0,0.639568]
["bitfinex","BTCUSD",1728899075609,0.18757562,64823.0,64822.0,0.4853]
["bitfinex","BTCUSD",1728899075848,0.18757562,64823.0,64822.0,0.639568]
["bitfinex","BTCUSD",1728899076054,0.18757562,64823.0,64822.0,0.4853]
["bitfinex","BTCUSD",1728899076281,0.34184162,64823.0,64822.0,0.4853]
["bitfinex","BTCUSD",1728899076489,0.18657562,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899076740,0.34084162,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899076970,0.34084162,64823.0,64822.0,0.4823]
["bitfinex","BTCUSD",1728899077181,0.33984162,64823.0,64822.0,0.4683]
["bitfinex","BTCUSD",1728899077447,0.20872454,64823.0,64822.0,0.619568]
["bitfinex","BTCUSD",1728899077671,0.20872454,64823.0,64822.0,0.81070065]
["bitfinex","BTCUSD",1728899077672,0.0950088,64823.0,64822.0,0.81070065]
["bitfinex","BTCUSD",1728899077904,0.0010088,64823.0,64822.0,0.79670065]
["bitfinex","BTCUSD",1728899078140,0.0010088,64823.0,64822.0,0.84243768]
["bitfinex","BTCUSD",1728899078369,0.0020088,64823.0,64822.0,0.8793062]
["bitfinex","BTCUSD",1728899080473,0.0020088,64823.0,64822.0,0.81070065]
["bitfinex","BTCUSD",1728899081577,0.0020088,64823.0,64822.0,0.90219112]
["bitfinex","BTCUSD",1728899082028,0.0020088,64823.0,64822.0,0.81070065]
["bitfinex","BTCUSD",1728899082235,0.0020088,64823.0,64822.0,0.90219112]
["bitfinex","BTCUSD",1728899082685,0.0020088,64823.0,64822.0,0.81070065]
["bitfinex","BTCUSD",1728899083107,0.0020088,64823.0,64822.0,0.87934128]
["bitfinex","BTCUSD",1728899084002,0.0020088,64823.0,64822.0,0.4823]
["bitfinex","BTCUSD",1728899084229,0.3326748,64823.0,64822.0,0.4823]
["bitfinex","BTCUSD",1728899084719,0.1784088,64823.0,64822.0,0.4823]
["bitfinex","BTCUSD",1728899084943,0.3326748,64823.0,64822.0,0.4823]
["bitfinex","BTCUSD",1728899085583,0.3316748,64823.0,64822.0,0.4683]
["bitfinex","BTCUSD",1728899086470,0.1774088,64823.0,64822.0,0.4683]
["bitfinex","BTCUSD",1728899086944,0.1774088,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899087174,0.1784088,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899087623,0.1784088,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899087853,0.1774088,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899088303,0.1784088,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899088723,0.1784088,64823.0,64822.0,0.67934237]
["bitfinex","BTCUSD",1728899088926,0.0020088,64823.0,64822.0,0.52507437]
["bitfinex","BTCUSD",1728899089146,0.0020088,64823.0,64822.0,0.85352281]
["bitfinex","BTCUSD",1728899089367,0.0020088,64823.0,64822.0,0.52512216]
["bitfinex","BTCUSD",1728899089574,0.1562748,64823.0,64822.0,0.52512216]
["bitfinex","BTCUSD",1728899089779,0.1562748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899089993,0.3266748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899091086,0.3256748,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899091323,0.3286748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899091544,0.3286748,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899092003,0.3286748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899092004,0.3296748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899092446,0.3276748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899093740,0.3326748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899095112,0.3266748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899095328,0.3306748,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899095590,0.3316748,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899097587,0.49289881,64823.0,64822.0,0.4793]
["bitfinex","BTCUSD",1728899098226,0.49689881,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899098445,0.49189881,64823.0,64822.0,0.4653]
["bitfinex","BTCUSD",1728899098665,0.51279513,64823.0,64822.0,0.4663]
["bitfinex","BTCUSD",1728899099102,0.51379513,64823.0,64822.0,0.4733]
["bitfinex","BTCUSD",1728899100034,0.49979513,64823.0,64822.0,0.4723]
["bitfinex","BTCUSD",1728899100265,0.51379513,64823.0,64822.0,0.4733]
["bitfinex","BTCUSD",1728899100475,0.51279513,64823.0,64822.0,0.4663]
["bitfinex","BTCUSD",1728899100701,0.49979513,64823.0,64822.0,0.4713]
["bitfinex","BTCUSD",1728899101525,0.51379513,64823.0,64822.0,0.4713]
["bitfinex","BTCUSD",1728899102662,0.63679513,64823.0,64822.0,0.4713]
["bitfinex","BTCUSD",1728899103128,0.61179513,64823.0,64822.0,0.4713]
["bitfinex","BTCUSD",1728899103341,0.50189881,64823.0,64822.0,0.4713]
["bitfinex","BTCUSD",1728899104645,0.3406748,64823.0,64822.0,0.4713]
["bitfinex","BTCUSD",1728899105355,0.002,64822.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899105598,0.50311465,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899105829,0.49020601,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899106759,0.48520601,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899106989,0.48520601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899106990,0.49020601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899107216,0.49120601,64816.0,64815.0,0.015644]
["bitfinex","BTCUSD",1728899107508,0.49120601,64816.0,64815.0,0.014644]
["bitfinex","BTCUSD",1728899107742,0.50020601,64816.0,64815.0,0.015644]
["bitfinex","BTCUSD",1728899107964,0.67633866,64816.0,64815.0,0.015644]
["bitfinex","BTCUSD",1728899108175,0.66533866,64816.0,64815.0,0.014644]
["bitfinex","BTCUSD",1728899108396,0.68733866,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899108599,0.50120601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899108822,0.50220601,64816.0,64815.0,0.012644]
["bitfinex","BTCUSD",1728899109964,0.49620601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899110382,0.48520601,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899110607,0.49920601,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899111076,0.48520601,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899111299,0.48620601,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899111529,0.324982,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899111734,0.334982,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899117048,0.165282,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899136243,0.240282,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899137574,0.237282,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899138053,0.39850601,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899138725,0.62480601,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899139204,0.62280601,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899139435,0.78893866,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899139641,0.80293866,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899140076,0.78893866,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899140328,0.78893866,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899140329,0.79093866,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899140570,0.62780601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899140784,0.48680601,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899141216,0.50080601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899141445,0.51480601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899141876,0.50080601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899142536,0.51480601,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899142961,0.028,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899144084,0.014,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899144551,0.007,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899144778,0.018,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899146332,0.15374718,64817.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899146761,0.154282,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899147195,0.154282,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899147651,0.009,64817.0,64815.0,0.156928]
["bitfinex","BTCUSD",1728899147886,0.012,64817.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899148168,0.008,64816.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899148378,0.012,64817.0,64815.0,0.155929]
["bitfinex","BTCUSD",1728899148811,0.021,64817.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899149029,0.009,64817.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899149267,0.000823,64822.0,64815.0,0.002644]
["bitfinex","BTCUSD",1728899149268,0.00061923,64822.0,64816.0,0.17413265]
["bitfinex","BTCUSD",1728899149478,0.00061923,64822.0,64820.0,0.154272]
["bitfinex","BTCUSD",1728899149694,0.00061923,64822.0,64820.0,0.17413265]
["bitfinex","BTCUSD",1728899149919,0.00061923,64822.0,64821.0,0.20014941]
["bitfinex","BTCUSD",1728899150133,0.00061923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899150347,0.00061923,64822.0,64820.0,0.154273]
["bitfinex","BTCUSD",1728899150790,0.00061923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899151032,0.00461923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899151262,0.00061923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899151724,0.00261923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899151949,0.00661923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899152396,0.00061923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899152841,0.00661923,64822.0,64821.0,0.15527]
["bitfinex","BTCUSD",1728899154384,0.00661923,64822.0,64821.0,0.15643484]
["bitfinex","BTCUSD",1728899155539,0.00661923,64822.0,64821.0,0.15527]
["bitfinex","BTCUSD",1728899156996,0.00061923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899157469,0.00161923,64822.0,64821.0,0.16362396]
["bitfinex","BTCUSD",1728899157706,0.00161923,64822.0,64821.0,0.17562396]
["bitfinex","BTCUSD",1728899157926,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899158156,0.00161923,64822.0,64821.0,0.33549401]
["bitfinex","BTCUSD",1728899160085,0.00161923,64822.0,64821.0,0.41049401]
["bitfinex","BTCUSD",1728899160293,0.00161923,64822.0,64821.0,0.47915499]
["bitfinex","BTCUSD",1728899160506,0.00161923,64822.0,64821.0,0.41049401]
["bitfinex","BTCUSD",1728899160932,0.00161923,64822.0,64821.0,0.50204198]
["bitfinex","BTCUSD",1728899161598,0.00161923,64822.0,64821.0,0.60700198]
["bitfinex","BTCUSD",1728899161812,0.00161923,64822.0,64821.0,0.51545401]
["bitfinex","BTCUSD",1728899162018,0.00161923,64822.0,64821.0,0.6068739]
["bitfinex","BTCUSD",1728899163095,0.00161923,64822.0,64821.0,0.4811985]
["bitfinex","BTCUSD",1728899163612,0.00161923,64822.0,64821.0,0.27427]
["bitfinex","BTCUSD",1728899164269,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899165761,0.00161923,64822.0,64821.0,0.02]
["bitfinex","BTCUSD",1728899165981,0.33368723,64822.0,64821.0,0.02]
["bitfinex","BTCUSD",1728899166881,0.33368723,64822.0,64821.0,0.008]
["bitfinex","BTCUSD",1728899167344,0.33468723,64822.0,64821.0,0.008]
["bitfinex","BTCUSD",1728899167574,0.33468723,64822.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899167575,0.154282,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899167795,0.154281,64817.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899168009,0.154282,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899168243,0.308547,64820.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899168465,0.154281,64817.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899168711,0.154282,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899170272,0.17841923,64822.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899170501,0.154282,64817.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899170722,0.154282,64817.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899170969,0.154282,64816.0,64815.0,0.006644]
["bitfinex","BTCUSD",1728899171380,0.154282,64816.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899171602,0.154282,64816.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899172300,0.154273,64820.0,64815.0,0.005644]
["bitfinex","BTCUSD",1728899172537,0.17841923,64822.0,64815.0,0.17977665]
["bitfinex","BTCUSD",1728899172765,0.17841923,64822.0,64816.0,0.308564]
["bitfinex","BTCUSD",1728899172986,0.17841923,64822.0,64819.0,0.154275]
["bitfinex","BTCUSD",1728899173852,0.17941923,64822.0,64818.0,0.154278]
["bitfinex","BTCUSD",1728899174065,0.17841923,64822.0,64817.0,0.308559]
["bitfinex","BTCUSD",1728899174270,0.17941923,64822.0,64818.0,0.462831]
["bitfinex","BTCUSD",1728899174484,0.17941923,64822.0,64817.0,0.308559]
["bitfinex","BTCUSD",1728899174694,0.17841923,64822.0,64815.0,0.17577665]
["bitfinex","BTCUSD",1728899174921,0.18341923,64822.0,64815.0,0.155927]
["bitfinex","BTCUSD",1728899175140,0.33768823,64822.0,64816.0,0.308565]
["bitfinex","BTCUSD",1728899175340,0.33768823,64822.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899175341,0.33268823,64822.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899175558,0.33268823,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728899175768,0.33768823,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728899176217,0.154272,64821.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899176452,0.18341923,64822.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899176683,0.18341923,64822.0,64817.0,0.001]
["bitfinex","BTCUSD",1728899176890,0.18341923,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728899177127,0.33768823,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728899177350,0.33268823,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728899177573,0.33568823,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728899178210,0.33268823,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728899178421,0.154272,64821.0,64817.0,0.001]
["bitfinex","BTCUSD",1728899178631,0.154274,64820.0,64817.0,0.001]
["bitfinex","BTCUSD",1728899178857,0.18141923,64822.0,64817.0,0.001]
["bitfinex","BTCUSD",1728899179068,0.154276,64819.0,64817.0,0.001]
["bitfinex","BTCUSD",1728899179533,0.308542,64821.0,64815.0,0.155928]
["bitfinex","BTCUSD",1728899179777,0.154274,64820.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899180021,0.18141923,64822.0,64817.0,0.002]
["bitfinex","BTCUSD",1728899180252,0.154278,64818.0,64817.0,0.002]
["bitfinex","BTCUSD",1728899180467,0.154278,64818.0,64817.0,0.006]
["bitfinex","BTCUSD",1728899180677,0.002,64821.0,64815.0,0.001644]
["bitfinex","BTCUSD",1728899181098,0.17841923,64822.0,64819.0,0.154275]
["bitfinex","BTCUSD",1728899182375,0.18141923,64822.0,64819.0,0.154275]
["bitfinex","BTCUSD",1728899183465,0.18141923,64822.0,64820.0,0.154272]
["bitfinex","BTCUSD",1728899183919,0.18141923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899184157,0.17841923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899184576,0.00361923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899185043,0.00061923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899185495,0.00061923,64822.0,64821.0,0.15627]
["bitfinex","BTCUSD",1728899186579,0.00061923,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728899187019,0.00161923,64822.0,64821.0,0.16627]
["bitfinex","BTCUSD",1728899187480,0.00061923,64822.0,64821.0,0.16027]
["bitfinex","BTCUSD",1728899187702,0.00161923,64822.0,64821.0,0.16227]
["bitfinex","BTCUSD",1728899188187,0.00161923,64822.0,64821.0,0.008]
["bitfinex","BTCUSD",1728899188614,0.00161923,64822.0,64821.0,0.02]
["bitfinex","BTCUSD",1728899189530,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899189746,0.00161923,64822.0,64821.0,0.02]
["bitfinex","BTCUSD",1728899189967,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899190179,0.00161923,64822.0,64821.0,0.02]
["bitfinex","BTCUSD",1728899190608,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899192698,0.00161923,64822.0,64821.0,0.22004424]
["bitfinex","BTCUSD",1728899193158,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899193616,0.00161923,64822.0,64821.0,0.22004424]
["bitfinex","BTCUSD",1728899194078,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899194519,0.00161923,64822.0,64821.0,0.22004424]
["bitfinex","BTCUSD",1728899195702,0.00161923,64822.0,64821.0,0.22006186]
["bitfinex","BTCUSD",1728899195944,0.00161923,64822.0,64821.0,0.06579186]
["bitfinex","BTCUSD",1728899196181,0.00161923,64822.0,64821.0,0.17427]
["bitfinex","BTCUSD",1728899197573,0.00161923,64822.0,64821.0,0.41489401]
["bitfinex","BTCUSD",1728899197835,0.00161923,64822.0,64821.0,0.75768666]
["bitfinex","BTCUSD",1728899198569,0.00161923,64822.0,64821.0,0.75968666]
["bitfinex","BTCUSD",1728899199331,0.00061923,64822.0,64821.0,0.76268666]
["bitfinex","BTCUSD",1728899199567,0.00061923,64822.0,64821.0,0.78268666]
["bitfinex","BTCUSD",1728899200039,0.00061923,64822.0,64821.0,0.77568666]
["bitfinex","BTCUSD",1728899200270,0.000823,64828.0,64821.0,0.77568666]
["bitfinex","BTCUSD",1728899200271,0.000823,64828.0,64827.0,0.00496]
["bitfinex","BTCUSD",1728899200521,0.000823,64828.0,64827.0,0.84810531]
["bitfinex","BTCUSD",1728899201467,0.000823,64828.0,64827.0,1.31087531]
["bitfinex","BTCUSD",1728899202477,0.000823,64828.0,64827.0,1.13774266]
["bitfinex","BTCUSD",1728899202720,0.006823,64828.0,64827.0,1.31287531]
["bitfinex","BTCUSD",1728899203154,0.006823,64828.0,64827.0,1.25298362]
["bitfinex","BTCUSD",1728899203373,0.006823,64828.0,64827.0,1.42711627]
["bitfinex","BTCUSD",1728899204046,0.006823,64828.0,64827.0,1.17358362]
["bitfinex","BTCUSD",1728899204263,0.006823,64828.0,64827.0,1.34771627]
["bitfinex","BTCUSD",1728899204483,0.006823,64828.0,64827.0,1.32485102]
["bitfinex","BTCUSD",1728899205128,0.006823,64828.0,64827.0,1.23347531]
["bitfinex","BTCUSD",1728899205354,0.006823,64828.0,64827.0,1.32485102]
["bitfinex","BTCUSD",1728899206590,0.006823,64828.0,64827.0,1.23347531]
["bitfinex","BTCUSD",1728899206817,0.006823,64828.0,64827.0,1.12289791]
["bitfinex","BTCUSD",1728899207025,0.00174481,64828.0,64827.0,1.10006362]
["bitfinex","BTCUSD",1728899207658,0.000823,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1728899207879,0.000823,64830.0,64829.0,0.31547501]
["bitfinex","BTCUSD",1728899209822,0.001823,64830.0,64829.0,0.32847501]
["bitfinex","BTCUSD",1728899210060,0.002823,64830.0,64829.0,0.80523501]
["bitfinex","BTCUSD",1728899210965,0.616844,64847.0,64829.0,0.80523501]
["bitfinex","BTCUSD",1728899210966,2.1e-07,64855.0,64854.0,0.177192]
["bitfinex","BTCUSD",1728899211196,0.00055982,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1728899211408,0.00055982,64867.0,64866.0,0.9649183]
["bitfinex","BTCUSD",1728899211646,0.00055982,64867.0,64866.0,0.9928783]
["bitfinex","BTCUSD",1728899211880,0.00055982,64867.0,64866.0,0.9698783]
["bitfinex","BTCUSD",1728899212087,0.00055982,64867.0,64866.0,0.81318486]
["bitfinex","BTCUSD",1728899212310,0.00055982,64867.0,64866.0,0.83618486]
["bitfinex","BTCUSD",1728899212524,0.00055982,64867.0,64866.0,0.99034786]
["bitfinex","BTCUSD",1728899212733,0.00055982,64867.0,64866.0,0.99134786]
["bitfinex","BTCUSD",1728899212734,0.00155982,64867.0,64866.0,0.99134786]
["bitfinex","BTCUSD",1728899213177,0.00055982,64867.0,64866.0,0.99034786]
["bitfinex","BTCUSD",1728899213393,0.00155982,64867.0,64866.0,0.83718486]
["bitfinex","BTCUSD",1728899213632,0.00155982,64867.0,64866.0,0.99234786]
["bitfinex","BTCUSD",1728899213839,0.00155982,64867.0,64866.0,0.81518486]
["bitfinex","BTCUSD",1728899215194,0.00155982,64867.0,64866.0,0.96934786]
["bitfinex","BTCUSD",1728899216473,0.00155982,64867.0,64866.0,1.13057187]
["bitfinex","BTCUSD",1728899217956,0.00155982,64867.0,64866.0,0.78483701]
["bitfinex","BTCUSD",1728899218164,0.00055982,64867.0,64866.0,1.13210231]
["bitfinex","BTCUSD",1728899218616,0.00155982,64867.0,64866.0,1.13310231]
["bitfinex","BTCUSD",1728899218857,0.00055982,64867.0,64866.0,1.13110231]
["bitfinex","BTCUSD",1728899219091,0.00155982,64867.0,64866.0,1.13210231]
["bitfinex","BTCUSD",1728899219322,0.01455982,64867.0,64866.0,1.13310231]
["bitfinex","BTCUSD",1728899219757,0.00155982,64867.0,64866.0,1.13210231]
["bitfinex","BTCUSD",1728899220009,0.01455982,64867.0,64866.0,1.13310231]
["bitfinex","BTCUSD",1728899221629,0.000822,64871.0,64868.0,0.308316]
["bitfinex","BTCUSD",1728899221871,0.000822,64871.0,64870.0,0.17413265]
["bitfinex","BTCUSD",1728899222127,0.000822,64871.0,64870.0,0.95197066]
["bitfinex","BTCUSD",1728899222340,0.000822,64871.0,64870.0,0.79781666]
["bitfinex","BTCUSD",1728899222860,0.001822,64871.0,64870.0,0.95197066]
["bitfinex","BTCUSD",1728899223097,0.000822,64871.0,64870.0,0.95197066]
["bitfinex","BTCUSD",1728899223313,0.000822,64871.0,64870.0,0.95397066]
["bitfinex","BTCUSD",1728899223518,0.001822,64871.0,64870.0,0.95397066]
["bitfinex","BTCUSD",1728899225158,0.001822,64871.0,64870.0,0.96797066]
["bitfinex","BTCUSD",1728899228448,0.001822,64871.0,64870.0,0.632614]
["bitfinex","BTCUSD",1728899228682,0.001822,64871.0,64870.0,0.80674665]
["bitfinex","BTCUSD",1728899229393,0.001822,64871.0,64870.0,0.47846]
["bitfinex","BTCUSD",1728899229643,0.001822,64871.0,64870.0,0.63659265]
["bitfinex","BTCUSD",1728899229644,0.154974,64871.0,64870.0,0.63659265]
["bitfinex","BTCUSD",1728899229876,0.154974,64871.0,64870.0,0.64759265]
["bitfinex","BTCUSD",1728899230117,0.001822,64871.0,64870.0,0.66159265]
["bitfinex","BTCUSD",1728899230726,0.327774,64871.0,64870.0,0.48746]
["bitfinex","BTCUSD",1728899231732,0.326774,64871.0,64870.0,0.47346]
["bitfinex","BTCUSD",1728899231980,0.327774,64871.0,64870.0,0.48246]
["bitfinex","BTCUSD",1728899232222,0.327774,64871.0,64870.0,0.46246]
["bitfinex","BTCUSD",1728899232223,0.326774,64871.0,64870.0,0.46246]
["bitfinex","BTCUSD",1728899232459,0.326774,64871.0,64870.0,0.47346]
["bitfinex","BTCUSD",1728899232949,0.48799801,64871.0,64870.0,0.37346]
["bitfinex","BTCUSD",1728899233193,0.48799801,64871.0,64870.0,0.36846]
["bitfinex","BTCUSD",1728899233682,0.66139072,64871.0,64870.0,0.37046]
["bitfinex","BTCUSD",1728899234437,0.68439072,64871.0,64870.0,0.27046]
["bitfinex","BTCUSD",1728899234910,0.68439072,64871.0,64870.0,0.002]
["bitfinex","BTCUSD",1728899235159,0.68439072,64871.0,64867.0,0.001646]
["bitfinex","BTCUSD",1728899235160,0.236259,64868.0,64867.0,0.001646]
["bitfinex","BTCUSD",1728899235413,0.60161566,64868.0,64867.0,0.001646]
["bitfinex","BTCUSD",1728899236143,0.23629,64855.0,64854.0,0.23304555]
["bitfinex","BTCUSD",1728899236390,0.23629,64855.0,64854.0,0.0009893]
["bitfinex","BTCUSD",1728899236391,0.50572265,64855.0,64854.0,0.0009893]
["bitfinex","BTCUSD",1728899236640,0.50572265,64855.0,64848.0,0.23205625]
["bitfinex","BTCUSD",1728899236641,0.1774,64855.0,64848.0,0.23205625]
["bitfinex","BTCUSD",1728899236849,0.462585,64853.0,64848.0,0.23205625]
["bitfinex","BTCUSD",1728899237144,0.154202,64850.0,64846.0,0.154211]
["bitfinex","BTCUSD",1728899237629,0.154207,64848.0,64844.0,0.154215]
["bitfinex","BTCUSD",1728899237879,0.23205625,64851.0,64842.0,0.0009853]
["bitfinex","BTCUSD",1728899238130,0.23205625,64851.0,64836.0,0.30847]
["bitfinex","BTCUSD",1728899238131,0.154214,64845.0,64841.0,0.154222]
["bitfinex","BTCUSD",1728899238387,0.308404,64850.0,64837.0,0.23205625]
["bitfinex","BTCUSD",1728899238388,0.308407,64850.0,64837.0,0.23205625]
["bitfinex","BTCUSD",1728899238638,0.154223,64841.0,64837.0,0.23205625]
["bitfinex","BTCUSD",1728899238884,0.462642,64845.0,64844.0,0.012]
["bitfinex","BTCUSD",1728899239135,0.154221,64842.0,64837.0,0.154231]
["bitfinex","BTCUSD",1728899239387,0.154223,64841.0,64837.0,0.154231]
["bitfinex","BTCUSD",1728899239639,0.154223,64841.0,64832.0,0.308489]
["bitfinex","BTCUSD",1728899239640,0.308451,64841.0,64832.0,0.308489]
["bitfinex","BTCUSD",1728899239871,0.154226,64840.0,64836.0,0.154234]
["bitfinex","BTCUSD",1728899240111,0.154226,64840.0,64837.0,0.014]
["bitfinex","BTCUSD",1728899240351,0.23205625,64841.0,64837.0,0.014]
["bitfinex","BTCUSD",1728899240352,0.308448,64841.0,64837.0,0.014]
["bitfinex","BTCUSD",1728899240594,0.308436,64844.0,64837.0,0.014]
["bitfinex","BTCUSD",1728899240835,0.0821,64845.0,64837.0,0.014]
["bitfinex","BTCUSD",1728899241088,0.154222,64842.0,64837.0,0.168231]
["bitfinex","BTCUSD",1728899241328,0.154224,64841.0,64837.0,0.154231]
["bitfinex","BTCUSD",1728899241579,0.001,64841.0,64837.0,0.014]
["bitfinex","BTCUSD",1728899241824,0.23205625,64848.0,64844.0,0.154215]
["bitfinex","BTCUSD",1728899242305,0.23205625,64848.0,64834.0,0.308478]
["bitfinex","BTCUSD",1728899242306,0.001,64845.0,64837.0,0.012]
["bitfinex","BTCUSD",1728899242555,0.154209,64847.0,64838.0,0.23205625]
["bitfinex","BTCUSD",1728899242763,0.308395,64852.0,64840.0,0.462675]
["bitfinex","BTCUSD",1728899242764,0.001,64841.0,64840.0,0.462675]
["bitfinex","BTCUSD",1728899243204,0.23205625,64848.0,64845.0,0.154212]
["bitfinex","BTCUSD",1728899243425,0.23305625,64848.0,64844.0,0.02]
["bitfinex","BTCUSD",1728899243688,0.0007554,64848.0,64845.0,0.154212]
["bitfinex","BTCUSD",1728899243904,0.1549624,64848.0,64844.0,0.02]
["bitfinex","BTCUSD",1728899244137,0.1549624,64848.0,64844.0,0.174215]
["bitfinex","BTCUSD",1728899244365,0.1549624,64848.0,64844.0,0.166215]
["bitfinex","BTCUSD",1728899244817,0.154209,64847.0,64843.0,0.154217]
["bitfinex","BTCUSD",1728899245578,0.23205625,64856.0,64840.0,0.014]
["bitfinex","BTCUSD",1728899245782,0.308424,64846.0,64840.0,0.014]
["bitfinex","BTCUSD",1728899246017,0.308424,64846.0,64844.0,0.012]
["bitfinex","BTCUSD",1728899246018,0.154213,64845.0,64844.0,0.012]
["bitfinex","BTCUSD",1728899246266,0.17413265,64854.0,64840.0,0.014]
["bitfinex","BTCUSD",1728899246481,0.17413265,64854.0,64837.0,0.38628725]
["bitfinex","BTCUSD",1728899246482,0.154223,64842.0,64837.0,0.38628725]
["bitfinex","BTCUSD",1728899246709,0.154223,64842.0,64837.0,0.23205625]
["bitfinex","BTCUSD",1728899246921,0.154223,64842.0,64840.0,0.001646]
["bitfinex","BTCUSD",1728899247146,0.077,64846.0,64840.0,0.001646]
["bitfinex","BTCUSD",1728899247379,0.154215,64845.0,64840.0,0.15587]
["bitfinex","BTCUSD",1728899247632,0.308429,64845.0,64840.0,0.001646]
["bitfinex","BTCUSD",1728899247864,0.462642,64845.0,64844.0,0.008]
["bitfinex","BTCUSD",1728899248315,0.308429,64845.0,64840.0,0.001646]
["bitfinex","BTCUSD",1728899248542,0.077,64846.0,64840.0,0.012646]
["bitfinex","BTCUSD",1728899248763,0.077,64846.0,64843.0,0.154217]
["bitfinex","BTCUSD",1728899249479,0.077,64846.0,64844.0,0.011]
["bitfinex","BTCUSD",1728899251141,0.154213,64845.0,64844.0,0.011]
["bitfinex","BTCUSD",1728899251410,0.27443265,64855.0,64844.0,0.011]
["bitfinex","BTCUSD",1728899251411,0.000822,64879.0,64845.0,0.17766]
["bitfinex","BTCUSD",1728899251640,0.000822,64879.0,64855.0,0.15419]
["bitfinex","BTCUSD",1728899251641,0.23205625,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1728899251879,0.23205625,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1728899252126,0.23205625,64866.0,64862.0,0.308344]
["bitfinex","BTCUSD",1728899252366,0.077,64868.0,64865.0,0.154166]
["bitfinex","BTCUSD",1728899252613,0.077,64868.0,64863.0,0.154169]
["bitfinex","BTCUSD",1728899252850,0.0964,64875.0,64863.0,0.17413265]
["bitfinex","BTCUSD",1728899252851,0.01708206,64871.0,64863.0,0.17413265]
["bitfinex","BTCUSD",1728899253084,0.01708206,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1728899253360,0.01308206,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1728899253860,0.01308206,64871.0,64865.0,0.308332]
["bitfinex","BTCUSD",1728899254108,0.01308206,64871.0,64869.0,0.154155]
["bitfinex","BTCUSD",1728899254350,0.01308206,64871.0,64867.0,0.15416]
["bitfinex","BTCUSD",1728899254588,8.206e-05,64871.0,64863.0,0.308339]
["bitfinex","BTCUSD",1728899254821,8.206e-05,64871.0,64867.0,0.154161]
["bitfinex","BTCUSD",1728899255286,8.206e-05,64871.0,64869.0,0.006]
["bitfinex","BTCUSD",1728899255532,8.206e-05,64871.0,64869.0,0.016]
["bitfinex","BTCUSD",1728899255798,8.206e-05,64871.0,64862.0,0.17413265]
["bitfinex","BTCUSD",1728899256269,8.206e-05,64871.0,64867.0,0.016]
["bitfinex","BTCUSD",1728899256270,0.154156,64869.0,64867.0,0.016]
["bitfinex","BTCUSD",1728899256509,0.154156,64869.0,64867.0,0.006]
["bitfinex","BTCUSD",1728899256743,0.154159,64868.0,64867.0,0.006]
["bitfinex","BTCUSD",1728899256992,8.206e-05,64871.0,64867.0,0.006]
["bitfinex","BTCUSD",1728899257238,0.154159,64868.0,64867.0,0.006]
["bitfinex","BTCUSD",1728899257720,0.39308301,64868.0,64867.0,0.006]
["bitfinex","BTCUSD",1728899257964,0.23892401,64868.0,64855.0,0.0009997]
["bitfinex","BTCUSD",1728899258199,0.154174,64862.0,64856.0,0.154186]
["bitfinex","BTCUSD",1728899258436,0.154178,64860.0,64855.0,0.0009997]
["bitfinex","BTCUSD",1728899258665,0.16122401,64867.0,64856.0,0.154187]
["bitfinex","BTCUSD",1728899258873,0.16122401,64867.0,64855.0,0.0009997]
["bitfinex","BTCUSD",1728899258874,0.308345,64863.0,64855.0,0.23205625]
["bitfinex","BTCUSD",1728899259102,0.308345,64863.0,64858.0,0.005]
["bitfinex","BTCUSD",1728899259331,0.154176,64861.0,64858.0,0.005]
["bitfinex","BTCUSD",1728899259610,0.154176,64861.0,64856.0,0.154186]
["bitfinex","BTCUSD",1728899259844,0.308336,64865.0,64857.0,0.154185]
["bitfinex","BTCUSD",1728899259845,0.154174,64862.0,64857.0,0.154185]
["bitfinex","BTCUSD",1728899260085,0.154174,64862.0,64858.0,0.003]
["bitfinex","BTCUSD",1728899260301,0.154174,64862.0,64858.0,0.015]
["bitfinex","BTCUSD",1728899261025,0.154171,64863.0,64858.0,0.169182]
["bitfinex","BTCUSD",1728899261231,0.154171,64863.0,64858.0,0.166182]
["bitfinex","BTCUSD",1728899261440,0.154171,64863.0,64858.0,0.18313265]
["bitfinex","BTCUSD",1728899261882,0.308339,64864.0,64858.0,0.17413265]
["bitfinex","BTCUSD",1728899262320,0.078523,64868.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899262536,0.15417,64864.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899263171,0.154171,64863.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899263842,0.154164,64866.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899264788,0.16122401,64867.0,64861.0,0.18313265]
["bitfinex","BTCUSD",1728899265014,0.154167,64865.0,64861.0,0.18013265]
["bitfinex","BTCUSD",1728899265479,0.154167,64865.0,64861.0,0.18113265]
["bitfinex","BTCUSD",1728899265713,0.154167,64865.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899265943,0.154167,64865.0,64861.0,0.18413265]
["bitfinex","BTCUSD",1728899266177,0.154167,64865.0,64861.0,0.17813265]
["bitfinex","BTCUSD",1728899266667,0.154167,64865.0,64861.0,0.18613265]
["bitfinex","BTCUSD",1728899266898,0.154167,64865.0,64861.0,0.18213265]
["bitfinex","BTCUSD",1728899267150,0.154171,64863.0,64861.0,0.18213265]
["bitfinex","BTCUSD",1728899267399,0.154165,64866.0,64861.0,0.18213265]
["bitfinex","BTCUSD",1728899267838,0.16122401,64867.0,64861.0,0.18213265]
["bitfinex","BTCUSD",1728899268088,0.154167,64865.0,64861.0,0.18213265]
["bitfinex","BTCUSD",1728899268321,0.154167,64865.0,64861.0,0.17913265]
["bitfinex","BTCUSD",1728899268619,0.154173,64862.0,64861.0,0.005]
["bitfinex","BTCUSD",1728899268631,0.154172,64863.0,64861.0,0.007]
["bitfinex","BTCUSD",1728899268876,0.308339,64864.0,64857.0,0.17413265]
["bitfinex","BTCUSD",1728899269089,0.154173,64862.0,64861.0,0.003]
["bitfinex","BTCUSD",1728899269302,0.154173,64862.0,64861.0,0.011]
["bitfinex","BTCUSD",1728899269533,0.16122401,64864.0,64857.0,0.17413265]
["bitfinex","BTCUSD",1728899269739,0.154177,64861.0,64857.0,0.17413265]
["bitfinex","BTCUSD",1728899271696,0.31539401,64864.0,64857.0,0.32831665]
["bitfinex","BTCUSD",1728899272403,0.309158,64865.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899272404,0.000823,64865.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899272636,0.000823,64865.0,64862.0,0.154172]
["bitfinex","BTCUSD",1728899273281,0.154989,64865.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899273511,0.000823,64865.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899274169,0.154168,64864.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899274395,0.462506,64864.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899274621,0.154169,64864.0,64861.0,0.17413265]
["bitfinex","BTCUSD",1728899274844,0.154169,64864.0,64862.0,0.005]
["bitfinex","BTCUSD",1728899275292,0.154169,64864.0,64861.0,0.18313265]
["bitfinex","BTCUSD",1728899275495,0.154169,64864.0,64861.0,0.18913265]
["bitfinex","BTCUSD",1728899275701,0.154169,64864.0,64861.0,0.18013265]
["bitfinex","BTCUSD",1728899275927,0.154169,64864.0,64862.0,0.009]
["bitfinex","BTCUSD",1728899276559,0.154169,64864.0,64862.0,0.015]
["bitfinex","BTCUSD",1728899277235,0.000823,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1728899278599,0.000823,64865.0,64864.0,0.167168]
["bitfinex","BTCUSD",1728899278839,0.000823,64865.0,64864.0,0.159168]
["bitfinex","BTCUSD",1728899279056,0.000823,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1728899279277,0.000823,64865.0,64864.0,0.159168]
["bitfinex","BTCUSD",1728899279739,0.000823,64865.0,64864.0,0.167168]
["bitfinex","BTCUSD",1728899279994,0.000823,64865.0,64864.0,0.34130065]
["bitfinex","BTCUSD",1728899280244,0.000823,64865.0,64864.0,0.50252466]
["bitfinex","BTCUSD",1728899280670,0.000823,64865.0,64864.0,0.51261886]
["bitfinex","BTCUSD",1728899280911,0.000823,64865.0,64864.0,0.50461886]
["bitfinex","BTCUSD",1728899281156,0.000823,64865.0,64864.0,0.51761886]
["bitfinex","BTCUSD",1728899281422,0.000823,64865.0,64864.0,0.53161886]
["bitfinex","BTCUSD",1728899281668,0.000823,64865.0,64864.0,1.50030776]
["bitfinex","BTCUSD",1728899281954,0.000823,64865.0,64864.0,1.31884548]
["bitfinex","BTCUSD",1728899282216,0.000823,64865.0,64864.0,1.39711074]
["bitfinex","BTCUSD",1728899282742,0.000823,64865.0,64864.0,1.35151151]
["bitfinex","BTCUSD",1728899283227,0.000823,64865.0,64864.0,1.17241886]
["bitfinex","BTCUSD",1728899283476,0.000823,64865.0,64864.0,1.21799472]
["bitfinex","BTCUSD",1728899283714,0.000823,64865.0,64864.0,1.37912737]
["bitfinex","BTCUSD",1728899283980,0.000823,64865.0,64864.0,1.17590052]
["bitfinex","BTCUSD",1728899284177,0.000823,64865.0,64864.0,1.18990077]
["bitfinex","BTCUSD",1728899284400,0.000823,64865.0,64864.0,1.15832466]
["bitfinex","BTCUSD",1728899284616,0.000823,64865.0,64864.0,1.33245731]
["bitfinex","BTCUSD",1728899286264,0.000823,64865.0,64864.0,1.15832466]
["bitfinex","BTCUSD",1728899286484,0.000823,64865.0,64864.0,0.91880065]
["bitfinex","BTCUSD",1728899286741,0.000823,64865.0,64864.0,0.81880065]
["bitfinex","BTCUSD",1728899288806,0.000823,64865.0,64864.0,0.644668]
["bitfinex","BTCUSD",1728899289290,0.000823,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899289514,0.154989,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899290216,0.230489,64865.0,64864.0,0.4765]
["bitfinex","BTCUSD",1728899290745,0.39171301,64865.0,64864.0,0.4895]
["bitfinex","BTCUSD",1728899291252,0.000823,64865.0,64864.0,0.85283637]
["bitfinex","BTCUSD",1728899291508,0.000823,64865.0,64864.0,0.95802466]
["bitfinex","BTCUSD",1728899292062,0.000823,64865.0,64864.0,1.02647562]
["bitfinex","BTCUSD",1728899292515,0.000823,64865.0,64864.0,1.02047562]
["bitfinex","BTCUSD",1728899293360,0.000823,64865.0,64864.0,0.68511896]
["bitfinex","BTCUSD",1728899293556,0.000823,64865.0,64864.0,0.4755]
["bitfinex","BTCUSD",1728899293748,0.000823,64865.0,64864.0,0.4895]
["bitfinex","BTCUSD",1728899294211,0.000823,64865.0,64864.0,0.4625]
["bitfinex","BTCUSD",1728899294424,0.000823,64865.0,64864.0,0.4765]
["bitfinex","BTCUSD",1728899294605,0.000823,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899295373,0.154989,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899295662,0.000823,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899296027,0.000823,64865.0,64864.0,0.644668]
["bitfinex","BTCUSD",1728899296996,0.000823,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899297432,0.000823,64865.0,64864.0,0.644668]
["bitfinex","BTCUSD",1728899297633,0.000823,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899297842,0.000823,64865.0,64864.0,0.644668]
["bitfinex","BTCUSD",1728899298271,0.000823,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899298508,0.154989,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899298716,0.000823,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899299353,0.154989,64865.0,64864.0,0.4905]
["bitfinex","BTCUSD",1728899302338,0.154989,64865.0,64864.0,0.4765]
["bitfinex","BTCUSD",1728899302816,0.154989,64865.0,64864.0,0.4895]
["bitfinex","BTCUSD",1728899303999,0.154989,64865.0,64864.0,0.4755]
["bitfinex","BTCUSD",1728899304232,0.154989,64865.0,64864.0,0.4895]
["bitfinex","BTCUSD",1728899305710,0.154489,64865.0,64864.0,0.4895]
["bitfinex","BTCUSD",1728899310017,0.000323,64865.0,64864.0,0.4895]
["bitfinex","BTCUSD",1728899310247,0.000323,64865.0,64864.0,0.643668]
["bitfinex","BTCUSD",1728899311712,0.000323,64865.0,64864.0,0.81780065]
["bitfinex","BTCUSD",1728899312928,0.000323,64865.0,64864.0,0.643668]
["bitfinex","BTCUSD",1728899314628,0.000323,64865.0,64864.0,0.4895]
["bitfinex","BTCUSD",1728899314840,0.000323,64865.0,64864.0,0.643668]
["bitfinex","BTCUSD",1728899319960,0.000323,64865.0,64864.0,0.645314]
["bitfinex","BTCUSD",1728899327477,0.000323,64865.0,64864.0,0.69093012]
["bitfinex","BTCUSD",1728899327726,0.000323,64865.0,64864.0,1.26033066]
["bitfinex","BTCUSD",1728899328193,0.000323,64865.0,64864.0,1.08619801]
["bitfinex","BTCUSD",1728899328916,0.000323,64865.0,64864.0,0.83653714]
["bitfinex","BTCUSD",1728899329177,0.000323,64865.0,64864.0,0.83653913]
["bitfinex","BTCUSD",1728899329406,0.000323,64865.0,64864.0,0.645314]
["bitfinex","BTCUSD",1728899332440,0.000323,64865.0,64864.0,0.69093323]
["bitfinex","BTCUSD",1728899332682,0.000323,64865.0,64864.0,0.645314]
["bitfinex","BTCUSD",1728899332917,0.000323,64865.0,64864.0,0.53678844]
["bitfinex","BTCUSD",1728899333197,0.000323,64865.0,64864.0,0.491146]
["bitfinex","BTCUSD",1728899333457,0.154489,64865.0,64864.0,0.491146]
["bitfinex","BTCUSD",1728899334164,0.154489,64865.0,64864.0,0.477146]
["bitfinex","BTCUSD",1728899334400,0.154489,64865.0,64864.0,0.464146]
["bitfinex","BTCUSD",1728899334650,0.231889,64865.0,64864.0,0.476146]
["bitfinex","BTCUSD",1728899334890,0.231889,64865.0,64864.0,0.468146]
["bitfinex","BTCUSD",1728899335136,0.231889,64865.0,64864.0,0.464146]
["bitfinex","BTCUSD",1728899335582,0.231889,64865.0,64864.0,0.466146]
["bitfinex","BTCUSD",1728899336569,0.231889,64865.0,64864.0,0.472146]
["bitfinex","BTCUSD",1728899337086,0.231889,64865.0,64864.0,0.478146]
["bitfinex","BTCUSD",1728899337557,0.077723,64865.0,64864.0,0.478146]
["bitfinex","BTCUSD",1728899337794,0.231889,64865.0,64864.0,0.478146]
["bitfinex","BTCUSD",1728899338273,0.077723,64865.0,64864.0,0.478146]
["bitfinex","BTCUSD",1728899339959,0.231889,64865.0,64864.0,0.478146]
["bitfinex","BTCUSD",1728899340683,0.077723,64865.0,64864.0,0.478146]
["bitfinex","BTCUSD",1728899341164,0.231889,64865.0,64864.0,0.478146]
["bitfinex","BTCUSD",1728899341666,0.000323,64865.0,64864.0,0.96767066]
["bitfinex","BTCUSD",1728899341911,0.000323,64865.0,64864.0,1.23230331]
["bitfinex","BTCUSD",1728899342183,0.000323,64865.0,64864.0,1.33726331]
["bitfinex","BTCUSD",1728899342915,0.000323,64865.0,64864.0,1.32526331]
["bitfinex","BTCUSD",1728899343168,0.000323,64865.0,64864.0,1.33926331]
["bitfinex","BTCUSD",1728899343687,0.000323,64865.0,64864.0,1.4742412]
["bitfinex","BTCUSD",1728899343931,0.000323,64865.0,64864.0,1.34026331]
["bitfinex","BTCUSD",1728899344413,0.000323,64865.0,64864.0,1.31539815]
["bitfinex","BTCUSD",1728899344675,0.000323,64865.0,64864.0,1.35258413]
["bitfinex","BTCUSD",1728899344923,0.000323,64865.0,64864.0,1.36458413]
["bitfinex","BTCUSD",1728899349851,0.000323,64865.0,64864.0,1.19045148]
["bitfinex","BTCUSD",1728899350063,0.000323,64865.0,64864.0,1.36458413]
["bitfinex","BTCUSD",1728899350293,0.000323,64865.0,64864.0,1.34926331]
["bitfinex","BTCUSD",1728899352145,0.000323,64865.0,64864.0,1.36499847]
["bitfinex","BTCUSD",1728899355862,0.000323,64865.0,64864.0,1.36699847]
["bitfinex","BTCUSD",1728899356083,0.000323,64865.0,64864.0,1.36499847]
["bitfinex","BTCUSD",1728899357865,0.000323,64865.0,64864.0,1.36699847]
["bitfinex","BTCUSD",1728899358116,0.000323,64865.0,64864.0,1.35499847]
["bitfinex","BTCUSD",1728899358354,0.000323,64865.0,64864.0,1.36899847]
["bitfinex","BTCUSD",1728899358592,0.000323,64865.0,64864.0,1.35499847]
["bitfinex","BTCUSD",1728899358825,0.000323,64865.0,64864.0,1.36899847]
["bitfinex","BTCUSD",1728899360699,0.000323,64865.0,64864.0,1.36699847]
["bitfinex","BTCUSD",1728899361407,0.000323,64865.0,64864.0,1.36899847]
["bitfinex","BTCUSD",1728899363663,0.000323,64865.0,64864.0,1.37388727]
["bitfinex","BTCUSD",1728899364316,0.000323,64865.0,64864.0,1.37188727]
["bitfinex","BTCUSD",1728899364558,0.000323,64865.0,64864.0,1.36699847]
["bitfinex","BTCUSD",1728899365042,0.000323,64865.0,64864.0,1.50392456]
["bitfinex","BTCUSD",1728899365284,0.000323,64865.0,64864.0,1.36699847]
["bitfinex","BTCUSD",1728899367649,0.06093508,64870.0,64869.0,0.32828865]
["bitfinex","BTCUSD",1728899367906,0.06093508,64870.0,64869.0,1.20299235]
["bitfinex","BTCUSD",1728899368161,0.06093508,64870.0,64869.0,1.11171481]
["bitfinex","BTCUSD",1728899368649,0.06093508,64870.0,64869.0,1.22581173]
["bitfinex","BTCUSD",1728899368885,0.06093508,64870.0,64869.0,1.23981173]
["bitfinex","BTCUSD",1728899369392,0.06093508,64870.0,64869.0,1.25181173]
["bitfinex","BTCUSD",1728899369632,0.06093508,64870.0,64869.0,1.25677173]
["bitfinex","BTCUSD",1728899370354,0.06093508,64870.0,64869.0,1.24477173]
["bitfinex","BTCUSD",1728899370835,0.06093508,64870.0,64869.0,1.25877173]
["bitfinex","BTCUSD",1728899371075,0.06093508,64870.0,64869.0,1.24475721]
["bitfinex","BTCUSD",1728899371314,0.06093508,64870.0,64869.0,1.13067481]
["bitfinex","BTCUSD",1728899371548,0.06093508,64870.0,64869.0,1.14467481]
["bitfinex","BTCUSD",1728899371842,0.06093508,64870.0,64869.0,1.14667481]
["bitfinex","BTCUSD",1728899373218,0.06093508,64870.0,64869.0,1.14467481]
["bitfinex","BTCUSD",1728899373459,0.06093508,64870.0,64869.0,1.25875721]
["bitfinex","BTCUSD",1728899373689,0.06093508,64870.0,64869.0,1.26075721]
["bitfinex","BTCUSD",1728899373929,0.06093508,64870.0,64869.0,1.14467481]
["bitfinex","BTCUSD",1728899374177,0.06068989,64870.0,64869.0,1.14467481]
["bitfinex","BTCUSD",1728899374452,0.06068989,64870.0,64869.0,1.25875916]
["bitfinex","BTCUSD",1728899375816,0.06068989,64870.0,64869.0,1.25873599]
["bitfinex","BTCUSD",1728899376779,0.06068989,64870.0,64869.0,1.14467481]
["bitfinex","BTCUSD",1728899377023,0.06068989,64870.0,64869.0,1.25873599]
["bitfinex","BTCUSD",1728899377476,0.06068989,64870.0,64869.0,1.14467481]
["bitfinex","BTCUSD",1728899377937,0.06068989,64870.0,64869.0,1.25873599]
["bitfinex","BTCUSD",1728899378160,0.06068989,64870.0,64869.0,1.14632081]
["bitfinex","BTCUSD",1728899378406,0.06068989,64870.0,64869.0,1.26038199]
["bitfinex","BTCUSD",1728899378407,0.06151289,64870.0,64869.0,1.26038199]
["bitfinex","BTCUSD",1728899378639,0.06151289,64870.0,64869.0,1.2603895]
["bitfinex","BTCUSD",1728899379632,0.06151289,64870.0,64869.0,0.91245601]
["bitfinex","BTCUSD",1728899379859,0.06151289,64870.0,64869.0,1.26040258]
["bitfinex","BTCUSD",1728899380332,0.06151289,64870.0,64869.0,1.14632081]
["bitfinex","BTCUSD",1728899381265,0.06151289,64870.0,64869.0,1.26041783]
["bitfinex","BTCUSD",1728899381742,0.06151289,64870.0,64869.0,1.14632081]
["bitfinex","BTCUSD",1728899382007,0.06151289,64870.0,64869.0,1.26044523]
["bitfinex","BTCUSD",1728899382252,0.06151289,64870.0,64869.0,1.14632081]
["bitfinex","BTCUSD",1728899383648,0.06151289,64870.0,64869.0,1.14632081]
["bitfinex","BTCUSD",1728899385293,0.06151289,64870.0,64869.0,1.28319423]
["bitfinex","BTCUSD",1728899385515,0.06151289,64870.0,64869.0,1.14632081]
["bitfinex","BTCUSD",1728899385742,0.06151289,64870.0,64869.0,1.28347564]
["bitfinex","BTCUSD",1728899386446,0.06151289,64870.0,64869.0,1.14632081]
["bitfinex","BTCUSD",1728899387418,0.06151289,64870.0,64869.0,1.38259143]
["bitfinex","BTCUSD",1728899387672,0.06155289,64870.0,64869.0,1.38259143]
["bitfinex","BTCUSD",1728899390911,0.06155289,64870.0,64869.0,1.38282002]
["bitfinex","BTCUSD",1728899394177,0.0613077,64870.0,64869.0,1.38282002]
["bitfinex","BTCUSD",1728899395773,0.0613077,64870.0,64869.0,1.38282678]
["bitfinex","BTCUSD",1728899401953,0.0613077,64870.0,64869.0,1.39427125]
["bitfinex","BTCUSD",1728899402704,0.0613077,64870.0,64869.0,1.38282678]
["bitfinex","BTCUSD",1728899402857,0.0613077,64870.0,64869.0,1.39427131]
["bitfinex","BTCUSD",1728899409008,0.0613077,64870.0,64869.0,1.63097629]
["bitfinex","BTCUSD",1728899409239,0.0613077,64870.0,64869.0,1.39447032]
["bitfinex","BTCUSD",1728899409463,0.0613077,64870.0,64869.0,1.38951032]
["bitfinex","BTCUSD",1728899412940,0.0613077,64870.0,64869.0,1.27257792]
["bitfinex","BTCUSD",1728899413192,0.0613077,64870.0,64869.0,1.38951032]
["bitfinex","BTCUSD",1728899413877,0.0613077,64870.0,64869.0,1.27257792]
["bitfinex","BTCUSD",1728899414209,0.14436251,64870.0,64869.0,0.89442151]
["bitfinex","BTCUSD",1728899414403,0.23436251,64870.0,64869.0,0.492116]
["bitfinex","BTCUSD",1728899414638,0.38851651,64870.0,64869.0,0.53792354]
["bitfinex","BTCUSD",1728899414867,0.38851651,64870.0,64869.0,0.492116]
["bitfinex","BTCUSD",1728899415104,0.38851651,64870.0,64869.0,0.478116]
["bitfinex","BTCUSD",1728899415570,0.38851651,64870.0,64869.0,0.490116]
["bitfinex","BTCUSD",1728899416035,0.38851651,64870.0,64869.0,0.478116]
["bitfinex","BTCUSD",1728899416281,0.38851651,64870.0,64869.0,0.471116]
["bitfinex","BTCUSD",1728899416508,0.38851651,64870.0,64869.0,0.482116]
["bitfinex","BTCUSD",1728899417232,0.38851651,64870.0,64869.0,0.471116]
["bitfinex","BTCUSD",1728899417703,0.38851651,64870.0,64869.0,0.472116]
["bitfinex","BTCUSD",1728899417940,0.38851651,64870.0,64869.0,0.476116]
["bitfinex","BTCUSD",1728899419101,0.54974052,64870.0,64869.0,0.476116]
["bitfinex","BTCUSD",1728899419346,0.69467292,64870.0,64869.0,0.476116]
["bitfinex","BTCUSD",1728899419572,0.69467292,64870.0,64869.0,0.398016]
["bitfinex","BTCUSD",1728899420068,0.54974052,64870.0,64869.0,0.398016]
["bitfinex","BTCUSD",1728899420533,0.54974052,64870.0,64869.0,0.390016]
["bitfinex","BTCUSD",1728899420787,0.54974052,64870.0,64869.0,0.386016]
["bitfinex","BTCUSD",1728899421239,0.55274052,64870.0,64869.0,0.386016]
["bitfinex","BTCUSD",1728899421710,0.54974052,64870.0,64869.0,0.386016]
["bitfinex","BTCUSD",1728899421953,0.54974052,64870.0,64869.0,0.387016]
["bitfinex","BTCUSD",1728899422169,0.48954101,64870.0,64869.0,0.387016]
["bitfinex","BTCUSD",1728899423341,0.48954101,64870.0,64869.0,0.392016]
["bitfinex","BTCUSD",1728899424299,0.328317,64870.0,64869.0,0.392016]
["bitfinex","BTCUSD",1728899424569,0.174163,64870.0,64869.0,0.392016]
["bitfinex","BTCUSD",1728899425963,0.174163,64870.0,64869.0,0.391016]
["bitfinex","BTCUSD",1728899426391,0.174163,64870.0,64869.0,0.392016]
["bitfinex","BTCUSD",1728899426611,0.174163,64870.0,64869.0,0.387016]
["bitfinex","BTCUSD",1728899426839,0.174163,64870.0,64869.0,0.391016]
["bitfinex","BTCUSD",1728899427058,0.174163,64870.0,64869.0,0.387016]
["bitfinex","BTCUSD",1728899427587,0.174163,64870.0,64869.0,0.386016]
["bitfinex","BTCUSD",1728899428280,0.328317,64870.0,64869.0,0.390016]
["bitfinex","BTCUSD",1728899428519,0.328317,64870.0,64869.0,0.398016]
["bitfinex","BTCUSD",1728899428994,0.174163,64870.0,64869.0,0.552172]
["bitfinex","BTCUSD",1728899429238,0.000863,64870.0,64869.0,0.6691044]
["bitfinex","BTCUSD",1728899430120,0.000863,64870.0,64869.0,0.552172]
["bitfinex","BTCUSD",1728899430350,0.000763,64870.0,64869.0,0.544172]
["bitfinex","BTCUSD",1728899430590,0.000763,64870.0,64869.0,0.540172]
["bitfinex","BTCUSD",1728899430821,0.000763,64870.0,64869.0,0.544172]
["bitfinex","BTCUSD",1728899431299,0.000763,64870.0,64869.0,0.540172]
["bitfinex","BTCUSD",1728899431755,0.000763,64870.0,64869.0,0.55971371]
["bitfinex","BTCUSD",1728899431995,0.000763,64870.0,64869.0,0.57071371]
["bitfinex","BTCUSD",1728899433192,0.000763,64870.0,64869.0,0.68764611]
["bitfinex","BTCUSD",1728899434144,0.000763,64870.0,64869.0,0.57071371]
["bitfinex","BTCUSD",1728899434145,0.00051781,64870.0,64869.0,0.57071371]
["bitfinex","BTCUSD",1728899435112,0.00051781,64870.0,64869.0,0.68764611]
["bitfinex","BTCUSD",1728899435352,0.00051781,64870.0,64869.0,0.84887012]
["bitfinex","BTCUSD",1728899435589,0.00051781,64870.0,64869.0,0.94887012]
["bitfinex","BTCUSD",1728899435826,0.00051781,64870.0,64869.0,1.01741507]
["bitfinex","BTCUSD",1728899438634,0.00051781,64870.0,64869.0,0.94887012]
["bitfinex","BTCUSD",1728899438884,0.00051781,64870.0,64869.0,1.02487012]
["bitfinex","BTCUSD",1728899439121,0.00051781,64870.0,64869.0,1.12122338]
["bitfinex","BTCUSD",1728899439578,0.00051781,64870.0,64869.0,1.11626338]
["bitfinex","BTCUSD",1728899439813,0.00051781,64870.0,64869.0,1.12122338]
["bitfinex","BTCUSD",1728899440304,0.00051781,64870.0,64869.0,1.02983012]
["bitfinex","BTCUSD",1728899441256,0.00051781,64870.0,64869.0,1.12115833]
["bitfinex","BTCUSD",1728899441479,0.00051781,64870.0,64869.0,1.11619833]
["bitfinex","BTCUSD",1728899441699,0.00051781,64870.0,64869.0,1.12115833]
["bitfinex","BTCUSD",1728899442909,0.00051781,64870.0,64869.0,1.02983012]
["bitfinex","BTCUSD",1728899443988,0.00051781,64870.0,64869.0,1.12116079]
["bitfinex","BTCUSD",1728899445160,0.00051781,64870.0,64869.0,1.0412428]
["bitfinex","BTCUSD",1728899446320,0.00051781,64870.0,64869.0,1.15538849]
["bitfinex","BTCUSD",1728899446551,0.00051781,64870.0,64869.0,1.15538668]
["bitfinex","BTCUSD",1728899446800,0.00051781,64870.0,64869.0,1.03183012]
["bitfinex","BTCUSD",1728899447046,0.00051781,64870.0,64869.0,1.04124098]
["bitfinex","BTCUSD",1728899447757,0.00051781,64870.0,64869.0,1.15117338]
["bitfinex","BTCUSD",1728899448421,0.00051781,64870.0,64869.0,1.14217338]
["bitfinex","BTCUSD",1728899448658,0.00051781,64870.0,64869.0,1.03924098]
["bitfinex","BTCUSD",1728899448921,0.00051781,64870.0,64869.0,1.03724098]
["bitfinex","BTCUSD",1728899449436,0.00051781,64870.0,64869.0,1.15617338]
["bitfinex","BTCUSD",1728899449701,0.00051781,64870.0,64869.0,0.93430858]
["bitfinex","BTCUSD",1728899449922,0.00051781,64870.0,64869.0,0.97242546]
["bitfinex","BTCUSD",1728899450173,0.00051781,64870.0,64869.0,1.20629026]
["bitfinex","BTCUSD",1728899453219,0.00051781,64870.0,64869.0,1.20626154]
["bitfinex","BTCUSD",1728899454407,0.00027262,64870.0,64869.0,1.20626154]
["bitfinex","BTCUSD",1728899455317,0.00027262,64870.0,64869.0,0.97239674]
["bitfinex","BTCUSD",1728899455569,0.00027262,64870.0,64869.0,1.20626154]
["bitfinex","BTCUSD",1728899456287,0.00027262,64870.0,64869.0,1.20627322]
["bitfinex","BTCUSD",1728899457456,0.00027262,64870.0,64869.0,0.85832026]
["bitfinex","BTCUSD",1728899457678,0.00027262,64870.0,64869.0,1.09218506]
["bitfinex","BTCUSD",1728899457906,0.00027262,64870.0,64869.0,1.18342847]
["bitfinex","BTCUSD",1728899458166,0.00027262,64870.0,64869.0,1.18342929]
["bitfinex","BTCUSD",1728899458404,0.00027262,64870.0,64869.0,1.09218506]
["bitfinex","BTCUSD",1728899460393,0.00027262,64870.0,64869.0,1.09220088]
["bitfinex","BTCUSD",1728899460701,0.00027262,64870.0,64869.0,1.18343306]
["bitfinex","BTCUSD",1728899460897,0.00027262,64870.0,64869.0,1.0501023]
["bitfinex","BTCUSD",1728899461131,0.00027262,64870.0,64869.0,0.80908549]
["bitfinex","BTCUSD",1728899461614,0.00027262,64870.0,64869.0,0.69215309]
["bitfinex","BTCUSD",1728899461852,0.00027262,64870.0,64869.0,0.80908549]
["bitfinex","BTCUSD",1728899462574,0.00027262,64870.0,64869.0,0.79508549]
["bitfinex","BTCUSD",1728899462816,0.00027262,64870.0,64869.0,0.78108549]
["bitfinex","BTCUSD",1728899463061,0.00027262,64870.0,64869.0,0.79508549]
["bitfinex","BTCUSD",1728899464549,0.00027262,64870.0,64869.0,0.78108549]
["bitfinex","BTCUSD",1728899464793,0.00027262,64870.0,64869.0,0.79508549]
["bitfinex","BTCUSD",1728899465744,0.00027262,64870.0,64869.0,0.80708549]
["bitfinex","BTCUSD",1728899466223,0.00027262,64870.0,64869.0,0.79308549]
["bitfinex","BTCUSD",1728899466462,0.00027262,64870.0,64869.0,0.84071035]
["bitfinex","BTCUSD",1728899467427,0.00027262,64870.0,64869.0,0.72377795]
["bitfinex","BTCUSD",1728899467668,0.00027262,64870.0,64869.0,0.84071035]
["bitfinex","BTCUSD",1728899467904,0.00027262,64870.0,64869.0,0.85271035]
["bitfinex","BTCUSD",1728899468433,0.00027262,64870.0,64869.0,0.80708549]
["bitfinex","BTCUSD",1728899468662,0.00027262,64870.0,64869.0,0.62441452]
["bitfinex","BTCUSD",1728899468888,0.00027262,64870.0,64869.0,0.57871371]
["bitfinex","BTCUSD",1728899469107,0.00027262,64870.0,64869.0,0.68364611]
["bitfinex","BTCUSD",1728899469332,0.00027262,64870.0,64869.0,0.68164611]
["bitfinex","BTCUSD",1728899469554,0.00027262,64870.0,64869.0,0.69564611]
["bitfinex","BTCUSD",1728899469784,0.00027262,64870.0,64869.0,0.71534692]
["bitfinex","BTCUSD",1728899470007,0.00027262,64870.0,64869.0,1.17985877]
["bitfinex","BTCUSD",1728899470256,0.00027262,64870.0,64869.0,1.05304915]
["bitfinex","BTCUSD",1728899470490,0.00027262,64870.0,64869.0,0.96180252]
["bitfinex","BTCUSD",1728899470962,0.00027262,64870.0,64869.0,1.17586081]
["bitfinex","BTCUSD",1728899471186,0.00027262,64870.0,64869.0,1.18808973]
["bitfinex","BTCUSD",1728899471426,0.00027262,64870.0,64869.0,1.05980252]
["bitfinex","BTCUSD",1728899471650,0.00027262,64870.0,64869.0,0.93087012]
["bitfinex","BTCUSD",1728899471854,0.00027262,64870.0,64869.0,1.05918598]
["bitfinex","BTCUSD",1728899472094,0.00027262,64870.0,64869.0,1.07318598]
["bitfinex","BTCUSD",1728899472427,0.00027262,64870.0,64869.0,0.69471371]
["bitfinex","BTCUSD",1728899472654,0.00027262,64870.0,64869.0,0.81164611]
["bitfinex","BTCUSD",1728899472881,0.00027262,64870.0,64869.0,0.92599488]
["bitfinex","BTCUSD",1728899473290,0.00027262,64870.0,64869.0,0.81164611]
["bitfinex","BTCUSD",1728899473509,0.00027262,64870.0,64869.0,0.92599488]
["bitfinex","BTCUSD",1728899473737,0.00027262,64870.0,64869.0,0.53208008]
["bitfinex","BTCUSD",1728899473966,0.00027262,64870.0,64869.0,0.66335998]
["bitfinex","BTCUSD",1728899474209,0.00027262,64870.0,64869.0,0.48632594]
["bitfinex","BTCUSD",1728899474422,0.00027262,64870.0,64869.0,0.59471371]
["bitfinex","BTCUSD",1728899474647,0.00027262,64870.0,64869.0,0.55271371]
["bitfinex","BTCUSD",1728899474924,0.00027262,64870.0,64869.0,0.39855771]
["bitfinex","BTCUSD",1728899475141,0.00027262,64870.0,64869.0,0.41255771]
["bitfinex","BTCUSD",1728899475368,0.07637262,64870.0,64869.0,0.39855771]
["bitfinex","BTCUSD",1728899475594,0.07637262,64870.0,64869.0,0.41255771]
["bitfinex","BTCUSD",1728899476057,0.07637262,64870.0,64869.0,0.42655771]
["bitfinex","BTCUSD",1728899476292,0.07637262,64870.0,64869.0,0.41255771]
["bitfinex","BTCUSD",1728899476532,0.07637262,64870.0,64869.0,0.41155771]
["bitfinex","BTCUSD",1728899477000,0.23052662,64870.0,64869.0,0.41155771]
["bitfinex","BTCUSD",1728899477233,0.07637262,64870.0,64869.0,0.41155771]
["bitfinex","BTCUSD",1728899477490,0.23052662,64870.0,64869.0,0.41155771]
["bitfinex","BTCUSD",1728899478423,0.23052662,64870.0,64869.0,0.42555771]
["bitfinex","BTCUSD",1728899478644,0.23052662,64870.0,64869.0,0.41255771]
["bitfinex","BTCUSD",1728899479106,0.23052662,64870.0,64869.0,0.40555771]
["bitfinex","BTCUSD",1728899479570,0.23052662,64870.0,64869.0,0.41655771]
["bitfinex","BTCUSD",1728899481263,0.73860688,64870.0,64869.0,0.41655771]
["bitfinex","BTCUSD",1728899481470,0.50655063,64870.0,64869.0,0.41655771]
["bitfinex","BTCUSD",1728899482157,0.50655063,64870.0,64869.0,0.40555771]
["bitfinex","BTCUSD",1728899482381,0.50655063,64870.0,64869.0,0.39855771]
["bitfinex","BTCUSD",1728899482676,0.50655063,64870.0,64869.0,0.40655771]
["bitfinex","BTCUSD",1728899482918,0.50655063,64870.0,64869.0,0.40155771]
["bitfinex","BTCUSD",1728899483143,0.50655063,64870.0,64869.0,0.39855771]
["bitfinex","BTCUSD",1728899483363,0.50655063,64870.0,64869.0,0.40355771]
["bitfinex","BTCUSD",1728899483596,0.50655063,64870.0,64869.0,0.40455771]
["bitfinex","BTCUSD",1728899490321,0.51155063,64870.0,64869.0,0.40455771]
["bitfinex","BTCUSD",1728899490565,0.51155063,64870.0,64869.0,0.02018771]
["bitfinex","BTCUSD",1728899490566,0.62848303,64870.0,64869.0,0.02018771]
["bitfinex","BTCUSD",1728899491019,0.62848303,64870.0,64869.0,0.007646]
["bitfinex","BTCUSD",1728899491268,0.63048303,64870.0,64869.0,0.007646]
["bitfinex","BTCUSD",1728899491505,0.63048303,64870.0,64869.0,0.006646]
["bitfinex","BTCUSD",1728899491734,0.63048303,64870.0,64869.0,0.007646]
["bitfinex","BTCUSD",1728899491982,0.63448303,64870.0,64869.0,0.007646]
["bitfinex","BTCUSD",1728899492209,0.63248303,64870.0,64869.0,0.001646]
["bitfinex","BTCUSD",1728899492673,0.63248303,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899493175,0.63448303,64870.0,64869.0,0.003646]
["bitfinex","BTCUSD",1728899493615,0.63648303,64870.0,64869.0,0.003646]
["bitfinex","BTCUSD",1728899493853,0.63248303,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899494075,0.63248303,64870.0,64869.0,0.003646]
["bitfinex","BTCUSD",1728899494307,0.73648303,64870.0,64869.0,0.003646]
["bitfinex","BTCUSD",1728899494565,0.73648303,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899494566,0.85141543,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899494799,0.85141543,64870.0,64869.0,0.001646]
["bitfinex","BTCUSD",1728899494800,0.84761543,64870.0,64869.0,0.001646]
["bitfinex","BTCUSD",1728899495025,0.85161543,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899495264,0.85361543,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899495746,0.85841247,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899496228,0.74148007,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899496477,0.85841247,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899497161,0.75726454,64870.0,64869.0,0.002646]
["bitfinex","BTCUSD",1728899497402,0.87019694,64870.0,64869.0,0.001646]
["bitfinex","BTCUSD",1728899497644,0.463456,64869.0,64868.0,0.01714004]
["bitfinex","BTCUSD",1728899497896,0.78604972,64869.0,64868.0,0.01714004]
["bitfinex","BTCUSD",1728899498087,0.62468001,64869.0,64868.0,0.01714004]
["bitfinex","BTCUSD",1728899499557,0.62468001,64869.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728899499558,0.6973308,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728899499788,0.74162241,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728899500956,0.75162241,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899501189,0.75962241,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899503106,0.92099212,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899504529,1.38727412,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899504760,1.06625012,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899505227,0.92099212,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899505728,0.75962241,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899506896,0.75856241,64865.0,64864.0,0.003646]
["bitfinex","BTCUSD",1728899512908,0.15813,64855.0,64854.0,0.000999]
["bitfinex","BTCUSD",1728899513074,0.42015401,64855.0,64854.0,0.000999]
["bitfinex","BTCUSD",1728899513359,0.42015401,64855.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899513360,0.154197,64852.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899513562,0.154209,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899513732,0.31543301,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899514778,0.31543301,64847.0,64846.0,0.011646]
["bitfinex","BTCUSD",1728899514779,0.31643301,64847.0,64846.0,0.011646]
["bitfinex","BTCUSD",1728899515023,0.31543301,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899515491,0.31543301,64847.0,64846.0,0.003646]
["bitfinex","BTCUSD",1728899516653,0.31643301,64847.0,64846.0,0.010646]
["bitfinex","BTCUSD",1728899516892,0.31643301,64847.0,64846.0,0.008646]
["bitfinex","BTCUSD",1728899517130,0.31543301,64847.0,64846.0,0.004646]
["bitfinex","BTCUSD",1728899517369,0.31543301,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899517827,0.31543301,64847.0,64846.0,0.004646]
["bitfinex","BTCUSD",1728899524580,0.31543301,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899525063,0.31543301,64847.0,64846.0,0.003646]
["bitfinex","BTCUSD",1728899525293,0.31543301,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899525521,0.31543301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899526262,0.31643301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899526719,0.31543301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899526938,0.31743301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899531394,0.31747301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899540036,0.49707301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899540285,0.52007301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899543608,0.62401301,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899543851,0.67026619,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899544386,0.74294541,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899545301,0.74294541,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899545302,0.74094541,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899545546,0.75394541,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899545785,0.91031512,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899546020,0.74579047,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899546261,1.71049202,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728899546496,2.28386402,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899546743,0.63985807,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899546975,0.75679047,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899547214,2.06224547,64847.0,64846.0,0.002646]
["bitfinex","BTCUSD",1728899547472,2.57287518,64847.0,64846.0,0.003646]
["bitfinex","BTCUSD",1728899548195,2.58832391,64847.0,64846.0,0.003646]
["bitfinex","BTCUSD",1728899548455,0.01904,64847.0,64846.0,0.336257]
["bitfinex","BTCUSD",1728899548699,0.01904,64847.0,64846.0,0.337317]
["bitfinex","BTCUSD",1728899548942,0.01904,64847.0,64846.0,0.50908229]
["bitfinex","BTCUSD",1728899549202,0.000823,64864.0,64859.0,0.15418]
["bitfinex","BTCUSD",1728899549774,0.000823,64864.0,64859.0,0.16459277]
["bitfinex","BTCUSD",1728899551238,0.00104,64860.0,64859.0,0.17459277]
["bitfinex","BTCUSD",1728899551948,0.00104,64860.0,64859.0,0.35231107]
["bitfinex","BTCUSD",1728899552189,0.00104,64860.0,64859.0,0.02441277]
["bitfinex","BTCUSD",1728899552419,0.00104,64860.0,64859.0,0.02041277]
["bitfinex","BTCUSD",1728899552660,0.00104,64860.0,64859.0,0.02741277]
["bitfinex","BTCUSD",1728899552894,0.00204,64860.0,64859.0,0.02741277]
["bitfinex","BTCUSD",1728899554315,0.00204,64860.0,64859.0,0.18159277]
["bitfinex","BTCUSD",1728899554558,0.00204,64860.0,64859.0,0.43807107]
["bitfinex","BTCUSD",1728899554819,0.00204,64860.0,64859.0,0.79559508]
["bitfinex","BTCUSD",1728899555519,0.00204,64860.0,64859.0,1.25813508]
["bitfinex","BTCUSD",1728899555753,0.00204,64860.0,64859.0,1.26313508]
["bitfinex","BTCUSD",1728899556479,0.00204,64860.0,64859.0,1.08241678]
["bitfinex","BTCUSD",1728899556480,0.00104,64860.0,64859.0,1.08241678]
["bitfinex","BTCUSD",1728899556946,4e-05,64860.0,64859.0,1.24613508]
["bitfinex","BTCUSD",1728899557179,4e-05,64860.0,64859.0,1.26013508]
["bitfinex","BTCUSD",1728899557431,4e-05,64860.0,64859.0,1.07241678]
["bitfinex","BTCUSD",1728899557907,4e-05,64860.0,64859.0,1.09641678]
["bitfinex","BTCUSD",1728899558369,4e-05,64860.0,64859.0,1.08641678]
["bitfinex","BTCUSD",1728899558843,4e-05,64860.0,64859.0,1.09741678]
["bitfinex","BTCUSD",1728899559305,4e-05,64860.0,64859.0,1.09241678]
["bitfinex","BTCUSD",1728899559557,4e-05,64860.0,64859.0,1.26613508]
["bitfinex","BTCUSD",1728899561466,8.206e-05,64871.0,64869.0,0.255216]
["bitfinex","BTCUSD",1728899561705,0.23287825,64879.0,64878.0,0.245895]
["bitfinex","BTCUSD",1728899561954,0.23287825,64879.0,64878.0,0.89224353]
["bitfinex","BTCUSD",1728899562195,0.000822,64879.0,64878.0,0.89224353]
["bitfinex","BTCUSD",1728899564342,0.000822,64879.0,64878.0,0.89824353]
["bitfinex","BTCUSD",1728899565130,0.000822,64879.0,64878.0,0.90824353]
["bitfinex","BTCUSD",1728899566593,0.000862,64879.0,64878.0,0.90824353]
["bitfinex","BTCUSD",1728899576644,0.000862,64879.0,64878.0,0.81754353]
["bitfinex","BTCUSD",1728899580979,0.000862,64879.0,64878.0,0.64382523]
["bitfinex","BTCUSD",1728899581455,0.000862,64879.0,64878.0,0.81754353]
["bitfinex","BTCUSD",1728899584338,0.000862,64879.0,64878.0,0.80154353]
["bitfinex","BTCUSD",1728899584592,0.000862,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899584593,0.42231901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899584838,0.42231901,64879.0,64878.0,0.48863023]
["bitfinex","BTCUSD",1728899585102,0.42231901,64879.0,64878.0,0.47863023]
["bitfinex","BTCUSD",1728899585601,0.42231901,64879.0,64878.0,0.49263023]
["bitfinex","BTCUSD",1728899585602,0.42625901,64879.0,64878.0,0.49263023]
["bitfinex","BTCUSD",1728899585830,0.42625901,64879.0,64878.0,0.47863023]
["bitfinex","BTCUSD",1728899586794,0.42625901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899587023,0.42625901,64879.0,64878.0,0.47363023]
["bitfinex","BTCUSD",1728899587267,0.42625901,64879.0,64878.0,0.47863023]
["bitfinex","BTCUSD",1728899587756,0.42231901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899588522,0.39931901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899588777,0.39931901,64879.0,64878.0,0.64634853]
["bitfinex","BTCUSD",1728899588778,0.154995,64879.0,64878.0,0.64634853]
["bitfinex","BTCUSD",1728899589014,0.154995,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899590164,0.156995,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899590426,0.31821901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899590693,0.31621901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899590917,0.31721901,64879.0,64878.0,0.47363023]
["bitfinex","BTCUSD",1728899591154,0.31721901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899591394,0.31721901,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899595687,0.155995,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899600503,0.42035901,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899600742,0.51525901,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899600992,0.61525901,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899601678,0.61535901,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899601905,0.61445901,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899602378,0.61845901,64879.0,64878.0,0.47563023]
["bitfinex","BTCUSD",1728899602612,0.61845901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899602847,0.61645901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899603122,0.61845901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899604054,0.61645901,64879.0,64878.0,0.47263023]
["bitfinex","BTCUSD",1728899609071,0.61645901,64879.0,64878.0,0.46241]
["bitfinex","BTCUSD",1728899609529,0.52155901,64879.0,64878.0,0.47343755]
["bitfinex","BTCUSD",1728899611614,0.52155901,64879.0,64878.0,0.46241]
["bitfinex","BTCUSD",1728899619360,0.52355901,64879.0,64878.0,0.46241]
["bitfinex","BTCUSD",1728899619588,0.52155901,64879.0,64878.0,0.46241]
["bitfinex","BTCUSD",1728899621815,0.52155901,64879.0,64878.0,0.28241]
["bitfinex","BTCUSD",1728899630203,0.16428601,64879.0,64878.0,0.4561283]
["bitfinex","BTCUSD",1728899630421,0.003062,64879.0,64878.0,0.4561283]
["bitfinex","BTCUSD",1728899632139,0.003062,64879.0,64878.0,0.4577743]
["bitfinex","BTCUSD",1728899634608,0.003062,64879.0,64878.0,0.6119093]
["bitfinex","BTCUSD",1728899634844,0.003062,64879.0,64878.0,0.4577743]
["bitfinex","BTCUSD",1728899635082,0.003062,64879.0,64878.0,0.6119093]
["bitfinex","BTCUSD",1728899635588,0.003062,64879.0,64878.0,0.4577743]
["bitfinex","BTCUSD",1728899635838,0.003062,64879.0,64878.0,0.284056]
["bitfinex","BTCUSD",1728899637000,0.003062,64879.0,64878.0,0.458356]
["bitfinex","BTCUSD",1728899637166,0.003062,64879.0,64878.0,0.612491]
["bitfinex","BTCUSD",1728899637880,0.001062,64879.0,64878.0,0.458356]
["bitfinex","BTCUSD",1728899638224,0.004062,64879.0,64878.0,0.458356]
["bitfinex","BTCUSD",1728899638427,0.004062,64879.0,64878.0,0.612491]
["bitfinex","BTCUSD",1728899638627,0.001062,64879.0,64878.0,0.459356]
["bitfinex","BTCUSD",1728899639056,0.004062,64879.0,64878.0,0.459356]
["bitfinex","BTCUSD",1728899639293,0.004062,64879.0,64878.0,0.613491]
["bitfinex","BTCUSD",1728899639491,0.004062,64879.0,64878.0,0.459356]
["bitfinex","BTCUSD",1728899639701,0.004062,64879.0,64878.0,0.285056]
["bitfinex","BTCUSD",1728899642301,0.01850379,64879.0,64878.0,0.285056]
["bitfinex","BTCUSD",1728899642711,0.01850379,64879.0,64878.0,0.439191]
["bitfinex","BTCUSD",1728899643994,0.000823,64883.0,64882.0,0.155185]
["bitfinex","BTCUSD",1728899644225,0.000823,64887.0,64885.0,0.155178]
["bitfinex","BTCUSD",1728899644439,0.000823,64887.0,64885.0,0.97099799]
["bitfinex","BTCUSD",1728899644655,0.000823,64887.0,64885.0,0.904538]
["bitfinex","BTCUSD",1728899644851,0.000823,64887.0,64885.0,0.99581799]
["bitfinex","BTCUSD",1728899645066,0.000823,64893.0,64885.0,0.99581799]
["bitfinex","BTCUSD",1728899645067,0.000823,64893.0,64890.0,0.331866]
["bitfinex","BTCUSD",1728899645333,0.000823,64893.0,64890.0,1.39162831]
["bitfinex","BTCUSD",1728899645590,0.000823,64893.0,64892.0,0.160162]
["bitfinex","BTCUSD",1728899645778,0.000823,64893.0,64892.0,1.18776576]
["bitfinex","BTCUSD",1728899646195,0.000823,64893.0,64892.0,1.28036576]
["bitfinex","BTCUSD",1728899646619,0.000823,64893.0,64892.0,1.45408406]
["bitfinex","BTCUSD",1728899647652,0.000823,64893.0,64892.0,1.46808406]
["bitfinex","BTCUSD",1728899648151,0.000823,64893.0,64892.0,1.48208406]
["bitfinex","BTCUSD",1728899648567,0.000823,64893.0,64892.0,1.43551431]
["bitfinex","BTCUSD",1728899649407,0.000823,64893.0,64892.0,1.39302431]
["bitfinex","BTCUSD",1728899652662,0.000823,64893.0,64892.0,1.39802431]
["bitfinex","BTCUSD",1728899654738,0.000823,64893.0,64892.0,1.39302431]
["bitfinex","BTCUSD",1728899655184,0.000823,64893.0,64892.0,1.1392003]
["bitfinex","BTCUSD",1728899655406,0.000823,64893.0,64892.0,0.67031]
["bitfinex","BTCUSD",1728899655746,0.154922,64893.0,64892.0,0.67031]
["bitfinex","BTCUSD",1728899655979,0.154922,64893.0,64892.0,0.65631]
["bitfinex","BTCUSD",1728899655980,0.000823,64893.0,64892.0,0.65631]
["bitfinex","BTCUSD",1728899656447,0.000823,64893.0,64892.0,0.67031]
["bitfinex","BTCUSD",1728899656725,0.000823,64893.0,64892.0,0.65631]
["bitfinex","BTCUSD",1728899656970,0.000823,64893.0,64892.0,0.64231]
["bitfinex","BTCUSD",1728899657214,0.000823,64893.0,64892.0,0.64331]
["bitfinex","BTCUSD",1728899658181,0.000823,64893.0,64892.0,0.64831]
["bitfinex","BTCUSD",1728899658412,0.000823,64893.0,64892.0,0.64331]
["bitfinex","BTCUSD",1728899658652,0.000823,64893.0,64892.0,0.64831]
["bitfinex","BTCUSD",1728899661606,0.000823,64893.0,64892.0,0.802412]
["bitfinex","BTCUSD",1728899665648,0.000823,64893.0,64892.0,0.64831]
["bitfinex","BTCUSD",1728899665877,0.000823,64893.0,64892.0,0.802412]
["bitfinex","BTCUSD",1728899667817,0.000823,64893.0,64892.0,0.64831]
["bitfinex","BTCUSD",1728899668051,0.000823,64893.0,64892.0,0.802412]
["bitfinex","BTCUSD",1728899668294,0.000823,64893.0,64892.0,0.902412]
["bitfinex","BTCUSD",1728899668527,0.000823,64893.0,64892.0,0.904056]
["bitfinex","BTCUSD",1728899670887,0.000823,64893.0,64892.0,0.749954]
["bitfinex","BTCUSD",1728899673402,0.000823,64893.0,64892.0,0.748954]
["bitfinex","BTCUSD",1728899673642,0.000823,64893.0,64892.0,0.743954]
["bitfinex","BTCUSD",1728899673862,0.000823,64893.0,64892.0,0.746954]
["bitfinex","BTCUSD",1728899675061,0.000823,64893.0,64892.0,0.978056]
["bitfinex","BTCUSD",1728899675306,0.000823,64893.0,64892.0,0.975056]
["bitfinex","BTCUSD",1728899675553,0.000823,64893.0,64892.0,0.978056]
["bitfinex","BTCUSD",1728899676250,0.000823,64893.0,64892.0,0.977056]
["bitfinex","BTCUSD",1728899676738,0.000823,64893.0,64892.0,0.751954]
["bitfinex","BTCUSD",1728899676971,0.000823,64893.0,64892.0,0.743954]
["bitfinex","BTCUSD",1728899677239,0.000823,64893.0,64892.0,0.747954]
["bitfinex","BTCUSD",1728899678629,0.000823,64893.0,64892.0,0.755954]
["bitfinex","BTCUSD",1728899682583,0.000823,64893.0,64892.0,0.910056]
["bitfinex","BTCUSD",1728899682823,0.000823,64893.0,64892.0,0.810056]
["bitfinex","BTCUSD",1728899683523,0.000823,64893.0,64892.0,0.806056]
["bitfinex","BTCUSD",1728899684025,0.000823,64893.0,64892.0,0.810056]
["bitfinex","BTCUSD",1728899684477,0.000823,64893.0,64892.0,0.802056]
["bitfinex","BTCUSD",1728899684713,0.000823,64893.0,64892.0,0.883556]
["bitfinex","BTCUSD",1728899684940,0.000823,64893.0,64892.0,0.892556]
["bitfinex","BTCUSD",1728899685187,0.000823,64893.0,64892.0,0.883556]
["bitfinex","BTCUSD",1728899685671,0.000823,64893.0,64892.0,1.05078001]
["bitfinex","BTCUSD",1728899685931,0.000823,64893.0,64892.0,1.04678001]
["bitfinex","BTCUSD",1728899686225,0.000823,64893.0,64892.0,1.15808001]
["bitfinex","BTCUSD",1728899686468,0.000823,64893.0,64892.0,1.13808001]
["bitfinex","BTCUSD",1728899686692,0.000823,64893.0,64892.0,1.14908001]
["bitfinex","BTCUSD",1728899687180,0.000823,64893.0,64892.0,1.23808001]
["bitfinex","BTCUSD",1728899687446,0.000823,64893.0,64892.0,1.24008001]
["bitfinex","BTCUSD",1728899687686,0.000823,64893.0,64892.0,1.25208001]
["bitfinex","BTCUSD",1728899687925,0.000823,64893.0,64892.0,1.31652393]
["bitfinex","BTCUSD",1728899688182,0.000823,64893.0,64892.0,1.3272459]
["bitfinex","BTCUSD",1728899688441,0.06633784,64900.0,64898.0,0.105]
["bitfinex","BTCUSD",1728899688666,0.06633784,64900.0,64898.0,0.72222027]
["bitfinex","BTCUSD",1728899688914,0.06633784,64900.0,64898.0,1.19076345]
["bitfinex","BTCUSD",1728899689150,0.06633784,64900.0,64898.0,1.14527101]
["bitfinex","BTCUSD",1728899689371,0.06633784,64900.0,64898.0,1.31898931]
["bitfinex","BTCUSD",1728899689596,0.06633784,64900.0,64898.0,1.36448147]
["bitfinex","BTCUSD",1728899689830,0.06633784,64900.0,64898.0,1.37248147]
["bitfinex","BTCUSD",1728899690099,0.06633784,64900.0,64898.0,1.19876317]
["bitfinex","BTCUSD",1728899690312,0.06633784,64900.0,64898.0,1.36448147]
["bitfinex","BTCUSD",1728899690590,0.06633784,64900.0,64898.0,1.33098931]
["bitfinex","BTCUSD",1728899691051,0.06633784,64900.0,64898.0,1.34498931]
["bitfinex","BTCUSD",1728899692265,0.06633784,64900.0,64898.0,1.36060757]
["bitfinex","BTCUSD",1728899692743,0.003323,64899.0,64898.0,1.36060757]
["bitfinex","BTCUSD",1728899696460,0.003323,64899.0,64898.0,1.53432587]
["bitfinex","BTCUSD",1728899698405,0.03262093,64900.0,64899.0,0.005]
["bitfinex","BTCUSD",1728899698644,0.0170208,64916.0,64909.0,0.259061]
["bitfinex","BTCUSD",1728899698890,0.0170208,64916.0,64909.0,1.23619331]
["bitfinex","BTCUSD",1728899699863,0.00605509,64910.0,64909.0,1.23619331]
["bitfinex","BTCUSD",1728899700101,0.00605509,64910.0,64909.0,1.0699693]
["bitfinex","BTCUSD",1728899701340,0.00555509,64910.0,64909.0,0.810251]
["bitfinex","BTCUSD",1728899702297,0.00555509,64910.0,64909.0,0.824251]
["bitfinex","BTCUSD",1728899703054,0.00555509,64910.0,64909.0,0.810251]
["bitfinex","BTCUSD",1728899703283,0.00555509,64910.0,64909.0,0.821251]
["bitfinex","BTCUSD",1728899703520,0.00555509,64910.0,64909.0,0.807251]
["bitfinex","BTCUSD",1728899703751,0.00637809,64910.0,64909.0,0.821251]
["bitfinex","BTCUSD",1728899704490,0.000823,64910.0,64909.0,1.18047501]
["bitfinex","BTCUSD",1728899704733,0.00023745,64924.0,64909.0,1.18047501]
["bitfinex","BTCUSD",1728899704734,0.23205625,64934.0,64920.0,0.023]
["bitfinex","BTCUSD",1728899704984,0.23205625,64934.0,64919.0,0.005]
["bitfinex","BTCUSD",1728899704985,0.13246938,64941.0,64933.0,0.161004]
["bitfinex","BTCUSD",1728899705231,0.000823,64944.0,64940.0,0.005]
["bitfinex","BTCUSD",1728899705471,0.000823,64944.0,64936.0,0.079]
["bitfinex","BTCUSD",1728899705472,0.000823,64944.0,64943.0,0.258981]
["bitfinex","BTCUSD",1728899705736,0.000823,64944.0,64943.0,0.4276993]
["bitfinex","BTCUSD",1728899705937,0.000823,64944.0,64943.0,1.25386331]
["bitfinex","BTCUSD",1728899706178,0.000823,64944.0,64943.0,1.05714501]
["bitfinex","BTCUSD",1728899706420,0.000823,64944.0,64943.0,1.08514501]
["bitfinex","BTCUSD",1728899707368,0.000823,64944.0,64943.0,1.05714501]
["bitfinex","BTCUSD",1728899707602,0.000823,64944.0,64943.0,1.09014501]
["bitfinex","BTCUSD",1728899707893,0.000823,64944.0,64943.0,0.93616401]
["bitfinex","BTCUSD",1728899708129,0.000823,64944.0,64943.0,1.09014501]
["bitfinex","BTCUSD",1728899708364,0.000823,64944.0,64943.0,0.93616401]
["bitfinex","BTCUSD",1728899708600,0.000823,64944.0,64943.0,1.08514501]
["bitfinex","BTCUSD",1728899708834,0.000823,64944.0,64943.0,1.09014501]
["bitfinex","BTCUSD",1728899709071,0.000823,64944.0,64943.0,0.93616401]
["bitfinex","BTCUSD",1728899709540,0.000823,64944.0,64943.0,0.76994]
["bitfinex","BTCUSD",1728899709802,0.000823,64944.0,64943.0,0.66994]
["bitfinex","BTCUSD",1728899712198,0.154801,64944.0,64943.0,0.66994]
["bitfinex","BTCUSD",1728899712668,0.000823,64944.0,64943.0,0.65594]
["bitfinex","BTCUSD",1728899712953,0.154801,64944.0,64943.0,0.64794]
["bitfinex","BTCUSD",1728899713197,0.16914091,64944.0,64943.0,0.65794]
["bitfinex","BTCUSD",1728899714856,0.33536492,64944.0,64943.0,0.65794]
["bitfinex","BTCUSD",1728899715338,0.33511972,64944.0,64943.0,0.65794]
["bitfinex","BTCUSD",1728899715572,0.33511972,64944.0,64943.0,0.65194]
["bitfinex","BTCUSD",1728899715810,0.16889571,64944.0,64943.0,0.65194]
["bitfinex","BTCUSD",1728899716081,0.16989571,64944.0,64943.0,0.65194]
["bitfinex","BTCUSD",1728899716325,0.01591771,64944.0,64943.0,0.64194]
["bitfinex","BTCUSD",1728899717345,0.01491771,64944.0,64943.0,0.64194]
["bitfinex","BTCUSD",1728899717585,0.01591771,64944.0,64943.0,0.64194]
["bitfinex","BTCUSD",1728899717819,0.01591771,64944.0,64943.0,0.64594]
["bitfinex","BTCUSD",1728899718768,0.01491771,64944.0,64943.0,0.64594]
["bitfinex","BTCUSD",1728899719907,0.0149313,64944.0,64943.0,0.64594]
["bitfinex","BTCUSD",1728899720152,0.0149313,64944.0,64943.0,1.13486331]
["bitfinex","BTCUSD",1728899720393,0.0005778,64944.0,64943.0,1.23486331]
["bitfinex","BTCUSD",1728899721095,0.0005778,64944.0,64943.0,0.64194]
["bitfinex","BTCUSD",1728899721321,0.0005778,64944.0,64943.0,0.65294]
["bitfinex","BTCUSD",1728899721552,0.16890459,64944.0,64943.0,0.65294]
["bitfinex","BTCUSD",1728899721819,0.01492659,64944.0,64943.0,0.65294]
["bitfinex","BTCUSD",1728899722747,0.01492659,64944.0,64943.0,0.64194]
["bitfinex","BTCUSD",1728899722982,0.01492659,64944.0,64943.0,0.66194]
["bitfinex","BTCUSD",1728899723222,0.01492659,64944.0,64943.0,29.64794]
["bitfinex","BTCUSD",1728899723462,0.01492995,64944.0,64943.0,29.64794]
["bitfinex","BTCUSD",1728899723690,0.01492995,64944.0,64943.0,29.97414501]
["bitfinex","BTCUSD",1728899723928,0.0005778,64944.0,64943.0,29.97414501]
["bitfinex","BTCUSD",1728899724450,0.0005778,64944.0,64943.0,29.812921]
["bitfinex","BTCUSD",1728899725387,0.01493437,64944.0,64943.0,29.812921]
["bitfinex","BTCUSD",1728899725627,0.0005778,64944.0,64943.0,29.812921]
["bitfinex","BTCUSD",1728899726588,0.01493445,64944.0,64943.0,29.812921]
["bitfinex","BTCUSD",1728899729870,0.01493445,64944.0,64943.0,29.9866393]
["bitfinex","BTCUSD",1728899731315,0.0005778,64944.0,64943.0,29.9866393]
["bitfinex","BTCUSD",1728899731576,0.01495079,64944.0,64943.0,29.9866393]
["bitfinex","BTCUSD",1728899732059,0.01495079,64944.0,64943.0,30.0866393]
["bitfinex","BTCUSD",1728899733317,0.01495079,64944.0,64943.0,30.1695393]
["bitfinex","BTCUSD",1728899733565,0.01495079,64944.0,64943.0,30.48091456]
["bitfinex","BTCUSD",1728899733566,0.0005778,64944.0,64943.0,30.48091456]
["bitfinex","BTCUSD",1728899733815,0.0005778,64944.0,64943.0,30.43576331]
["bitfinex","BTCUSD",1728899734047,0.00181,64946.0,64945.0,0.258976]
["bitfinex","BTCUSD",1728899734296,0.00181,64946.0,64945.0,1.10727586]
["bitfinex","BTCUSD",1728899735482,0.00181,64946.0,64945.0,1.10726763]
["bitfinex","BTCUSD",1728899735973,0.00181,64946.0,64945.0,1.12126763]
["bitfinex","BTCUSD",1728899736480,0.00181,64946.0,64945.0,1.07613001]
["bitfinex","BTCUSD",1728899736957,0.00181,64946.0,64945.0,1.09013001]
["bitfinex","BTCUSD",1728899738360,0.00181,64946.0,64945.0,1.13525541]
["bitfinex","BTCUSD",1728899738615,0.00181,64946.0,64945.0,1.09013001]
["bitfinex","BTCUSD",1728899738883,0.002632,64946.0,64945.0,1.09013001]
["bitfinex","BTCUSD",1728899739561,0.002632,64946.0,64945.0,1.13525541]
["bitfinex","BTCUSD",1728899739842,0.002632,64946.0,64945.0,1.09013001]
["bitfinex","BTCUSD",1728899740529,0.002632,64946.0,64945.0,0.98513001]
["bitfinex","BTCUSD",1728899740782,0.01703581,64946.0,64945.0,0.98513001]
["bitfinex","BTCUSD",1728899742918,0.002632,64946.0,64945.0,0.98513001]
["bitfinex","BTCUSD",1728899743144,0.0170363,64946.0,64945.0,0.98513001]
["bitfinex","BTCUSD",1728899744129,0.0170363,64946.0,64945.0,0.823906]
["bitfinex","BTCUSD",1728899744365,0.0170363,64946.0,64945.0,0.66993]
["bitfinex","BTCUSD",1728899744849,0.1710103,64946.0,64945.0,0.66993]
["bitfinex","BTCUSD",1728899745568,0.0170363,64946.0,64945.0,0.65593]
["bitfinex","BTCUSD",1728899745811,0.1710103,64946.0,64945.0,0.66093]
["bitfinex","BTCUSD",1728899746055,0.1710103,64946.0,64945.0,0.64693]
["bitfinex","BTCUSD",1728899746297,0.1710103,64946.0,64945.0,0.65493]
["bitfinex","BTCUSD",1728899746813,0.156606,64946.0,64945.0,0.65493]
["bitfinex","BTCUSD",1728899747031,0.17102167,64946.0,64945.0,0.65593]
["bitfinex","BTCUSD",1728899747270,0.17102167,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899747592,0.17202167,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899749937,0.33324568,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899750883,0.31883001,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899751121,0.33324336,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899754282,0.33824336,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899754541,0.34024336,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899754766,0.33824336,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899754998,0.34024336,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899755972,0.81586166,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899756207,0.81596166,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899756435,0.81606166,64946.0,64945.0,0.65093]
["bitfinex","BTCUSD",1728899756687,0.63934336,64946.0,64945.0,0.64193]
["bitfinex","BTCUSD",1728899756923,0.81895207,64946.0,64945.0,0.64293]
["bitfinex","BTCUSD",1728899757380,0.82095207,64946.0,64945.0,0.64293]
["bitfinex","BTCUSD",1728899757629,0.81995207,64946.0,64945.0,0.64293]
["bitfinex","BTCUSD",1728899757851,0.82095207,64946.0,64945.0,0.64393]
["bitfinex","BTCUSD",1728899758114,0.82095207,64946.0,64945.0,0.54393]
["bitfinex","BTCUSD",1728899758115,0.99317037,64946.0,64945.0,0.54393]
["bitfinex","BTCUSD",1728899758350,1.70442637,64946.0,64945.0,0.54393]
["bitfinex","BTCUSD",1728899758863,1.70442637,64946.0,64945.0,0.001]
["bitfinex","BTCUSD",1728899759355,1.70442637,64946.0,64943.0,29.001644]
["bitfinex","BTCUSD",1728899759356,0.105,64944.0,64943.0,29.001644]
["bitfinex","BTCUSD",1728899759605,1.85497336,64944.0,64943.0,27.47952698]
["bitfinex","BTCUSD",1728899759835,2.16134436,64944.0,64943.0,27.41282698]
["bitfinex","BTCUSD",1728899760083,2.16134436,64944.0,64943.0,27.36710693]
["bitfinex","BTCUSD",1728899760326,2.35582918,64944.0,64943.0,27.30127649]
["bitfinex","BTCUSD",1728899760573,2.35882918,64944.0,64943.0,27.30227649]
["bitfinex","BTCUSD",1728899760830,2.41491225,64944.0,64943.0,27.17850721]
["bitfinex","BTCUSD",1728899761069,2.41191225,64944.0,64943.0,26.91020572]
["bitfinex","BTCUSD",1728899761316,2.58563055,64944.0,64943.0,26.89964919]
["bitfinex","BTCUSD",1728899761680,2.5742172,64944.0,64943.0,26.72266647]
["bitfinex","BTCUSD",1728899761837,2.35880187,64944.0,64943.0,26.72266647]
["bitfinex","BTCUSD",1728899762082,2.23340412,64944.0,64943.0,26.72166647]
["bitfinex","BTCUSD",1728899762327,1.52084505,64944.0,64943.0,26.72066647]
["bitfinex","BTCUSD",1728899762568,1.53384505,64944.0,64943.0,26.72166647]
["bitfinex","BTCUSD",1728899762813,1.53084505,64944.0,64943.0,26.72066647]
["bitfinex","BTCUSD",1728899763061,1.67921476,64944.0,64943.0,26.18564508]
["bitfinex","BTCUSD",1728899763322,1.89328165,64944.0,64943.0,26.12505308]
["bitfinex","BTCUSD",1728899763567,1.91599981,64944.0,64943.0,26.03166508]
["bitfinex","BTCUSD",1728899763818,1.90199981,64944.0,64943.0,25.91492666]
["bitfinex","BTCUSD",1728899764071,1.92999981,64944.0,64943.0,25.91492666]
["bitfinex","BTCUSD",1728899764302,2.09471811,64944.0,64943.0,25.23619225]
["bitfinex","BTCUSD",1728899764545,2.24208782,64944.0,64943.0,25.20539625]
["bitfinex","BTCUSD",1728899764772,2.25608782,64944.0,64943.0,25.11300825]
["bitfinex","BTCUSD",1728899765016,2.48743759,64944.0,64943.0,24.71950748]
["bitfinex","BTCUSD",1728899765255,2.51568482,64944.0,64943.0,24.1476299]
["bitfinex","BTCUSD",1728899765494,2.51568482,64944.0,64943.0,23.91628668]
["bitfinex","BTCUSD",1728899765495,2.51565381,64944.0,64943.0,23.91628668]
["bitfinex","BTCUSD",1728899765730,2.52965381,64944.0,64943.0,22.69950953]
["bitfinex","BTCUSD",1728899765961,2.54514358,64944.0,64943.0,22.63108753]
["bitfinex","BTCUSD",1728899766212,2.53114358,64944.0,64943.0,22.32251059]
["bitfinex","BTCUSD",1728899766497,1.46238958,64944.0,64943.0,21.51643603]
["bitfinex","BTCUSD",1728899766757,5.83668758,64944.0,64943.0,19.96763282]
["bitfinex","BTCUSD",1728899766967,5.85068758,64944.0,64943.0,19.67970649]
["bitfinex","BTCUSD",1728899767195,5.97960046,64944.0,64943.0,19.65410649]
["bitfinex","BTCUSD",1728899767437,5.85068758,64944.0,64943.0,19.65410649]
["bitfinex","BTCUSD",1728899767671,5.85068758,64944.0,64943.0,18.9721337]
["bitfinex","BTCUSD",1728899767672,5.86468758,64944.0,64943.0,18.9721337]
["bitfinex","BTCUSD",1728899767921,5.86468758,64944.0,64943.0,18.9331337]
["bitfinex","BTCUSD",1728899768172,5.67696928,64944.0,64943.0,18.9321337]
["bitfinex","BTCUSD",1728899768405,5.67696928,64944.0,64943.0,18.6041337]
["bitfinex","BTCUSD",1728899768406,5.49288141,64944.0,64943.0,18.6041337]
["bitfinex","BTCUSD",1728899768642,5.46488141,64944.0,64943.0,18.4501537]
["bitfinex","BTCUSD",1728899768914,5.46488141,64944.0,64943.0,18.10899986]
["bitfinex","BTCUSD",1728899769140,5.46488141,64944.0,64943.0,18.08868986]
["bitfinex","BTCUSD",1728899769141,5.47888141,64944.0,64943.0,18.08868986]
["bitfinex","BTCUSD",1728899769406,5.47888141,64944.0,64943.0,18.02155686]
["bitfinex","BTCUSD",1728899769407,5.6570717,64944.0,64943.0,18.02155686]
["bitfinex","BTCUSD",1728899769643,5.68540622,64944.0,64943.0,17.84475386]
["bitfinex","BTCUSD",1728899769890,5.64023061,64944.0,64943.0,17.29273274]
["bitfinex","BTCUSD",1728899770380,5.68540622,64944.0,64943.0,17.29273274]
["bitfinex","BTCUSD",1728899770614,5.68540622,64944.0,64943.0,17.13875274]
["bitfinex","BTCUSD",1728899770845,5.68540622,64944.0,64943.0,17.09286974]
["bitfinex","BTCUSD",1728899771071,5.85912452,64944.0,64943.0,16.71518055]
["bitfinex","BTCUSD",1728899771315,5.85912452,64944.0,64943.0,16.03157953]
["bitfinex","BTCUSD",1728899771579,5.81394891,64944.0,64943.0,15.86731721]
["bitfinex","BTCUSD",1728899771828,5.84903137,64944.0,64943.0,15.32266208]
["bitfinex","BTCUSD",1728899772061,5.84903137,64944.0,64943.0,13.49644843]
["bitfinex","BTCUSD",1728899772295,5.67531307,64944.0,64943.0,13.48644843]
["bitfinex","BTCUSD",1728899772534,5.67531307,64944.0,64943.0,13.39406043]
["bitfinex","BTCUSD",1728899772535,5.4648609,64944.0,64943.0,13.39406043]
["bitfinex","BTCUSD",1728899772763,5.4648609,64944.0,64943.0,13.33146843]
["bitfinex","BTCUSD",1728899773003,5.4648609,64944.0,64943.0,13.29597291]
["bitfinex","BTCUSD",1728899773004,5.4796829,64944.0,64943.0,13.29597291]
["bitfinex","BTCUSD",1728899773250,5.1092463,64944.0,64943.0,13.07410536]
["bitfinex","BTCUSD",1728899773472,3.43477161,64944.0,64943.0,13.07410536]
["bitfinex","BTCUSD",1728899773683,3.33477161,64944.0,64943.0,13.04330936]
["bitfinex","BTCUSD",1728899773962,3.33477161,64944.0,64943.0,12.98171736]
["bitfinex","BTCUSD",1728899774489,3.33477161,64944.0,64943.0,12.92012536]
["bitfinex","BTCUSD",1728899774722,3.35777161,64944.0,64943.0,12.73124077]
["bitfinex","BTCUSD",1728899774957,3.01033501,64944.0,64943.0,12.73124077]
["bitfinex","BTCUSD",1728899775432,3.11033501,64944.0,64943.0,12.73124077]
["bitfinex","BTCUSD",1728899775669,3.11033501,64944.0,64943.0,12.49642077]
["bitfinex","BTCUSD",1728899775670,3.48772152,64944.0,64943.0,12.49642077]
["bitfinex","BTCUSD",1728899775904,3.48772152,64944.0,64943.0,12.46452077]
["bitfinex","BTCUSD",1728899776374,3.44635331,64944.0,64943.0,12.46452077]
["bitfinex","BTCUSD",1728899776630,3.44635331,64944.0,64943.0,12.31054077]
["bitfinex","BTCUSD",1728899777140,3.43201879,64944.0,64943.0,12.31054077]
["bitfinex","BTCUSD",1728899777344,3.44635961,64944.0,64943.0,12.31054077]
["bitfinex","BTCUSD",1728899777579,3.44635961,64944.0,64943.0,12.235597]
["bitfinex","BTCUSD",1728899777810,3.44635961,64944.0,64943.0,12.1582474]
["bitfinex","BTCUSD",1728899778277,3.2849899,64944.0,64943.0,12.1227134]
["bitfinex","BTCUSD",1728899778519,3.2849899,64944.0,64943.0,12.0919174]
["bitfinex","BTCUSD",1728899779173,3.28499585,64944.0,64943.0,12.0303254]
["bitfinex","BTCUSD",1728899779359,3.28499585,64944.0,64943.0,11.9379374]
["bitfinex","BTCUSD",1728899779765,3.45871415,64944.0,64943.0,11.37212001]
["bitfinex","BTCUSD",1728899779967,3.62008386,64944.0,64943.0,11.27973201]
["bitfinex","BTCUSD",1728899780378,3.62008386,64944.0,64943.0,11.24893601]
["bitfinex","BTCUSD",1728899780583,3.62008386,64944.0,64943.0,11.21814001]
["bitfinex","BTCUSD",1728899780798,3.62008386,64944.0,64943.0,11.21149596]
["bitfinex","BTCUSD",1728899780990,3.62008386,64944.0,64943.0,11.14990396]
["bitfinex","BTCUSD",1728899781393,3.62008386,64944.0,64943.0,11.11910796]
["bitfinex","BTCUSD",1728899781596,3.62008386,64944.0,64943.0,11.05751596]
["bitfinex","BTCUSD",1728899781803,3.62008386,64944.0,64943.0,10.99592396]
["bitfinex","BTCUSD",1728899782411,3.62008386,64944.0,64943.0,10.46090257]
["bitfinex","BTCUSD",1728899782610,3.62008386,64944.0,64943.0,10.30692257]
["bitfinex","BTCUSD",1728899783486,3.45871415,64944.0,64943.0,10.30692257]
["bitfinex","BTCUSD",1728899783889,3.45871415,64944.0,64943.0,10.27612657]
["bitfinex","BTCUSD",1728899784092,3.45871415,64944.0,64943.0,10.23909148]
["bitfinex","BTCUSD",1728899784495,3.45871415,64944.0,64943.0,10.17749948]
["bitfinex","BTCUSD",1728899784720,3.45875629,64944.0,64943.0,10.08511148]
["bitfinex","BTCUSD",1728899784889,3.592126,64944.0,64943.0,10.08511148]
["bitfinex","BTCUSD",1728899785130,3.606126,64944.0,64943.0,10.08511148]
["bitfinex","BTCUSD",1728899785269,3.620126,64944.0,64943.0,10.08511148]
["bitfinex","BTCUSD",1728899785531,3.620126,64944.0,64943.0,9.39611009]
["bitfinex","BTCUSD",1728899785742,3.606126,64944.0,64943.0,9.39611009]
["bitfinex","BTCUSD",1728899785941,3.606126,64944.0,64943.0,9.37653009]
["bitfinex","BTCUSD",1728899786143,3.606126,64944.0,64943.0,9.34875488]
["bitfinex","BTCUSD",1728899786377,3.86442947,64944.0,64943.0,8.85267232]
["bitfinex","BTCUSD",1728899786576,3.83706126,64944.0,64943.0,8.57690196]
["bitfinex","BTCUSD",1728899786777,3.83706126,64944.0,64943.0,7.81634423]
["bitfinex","BTCUSD",1728899787019,3.87842947,64944.0,64943.0,7.70071538]
["bitfinex","BTCUSD",1728899787419,1.53911247,64944.0,64943.0,7.09703948]
["bitfinex","BTCUSD",1728899787761,1.53911247,64944.0,64943.0,6.10965063]
["bitfinex","BTCUSD",1728899787762,7.46453451,64944.0,64943.0,6.10965063]
["bitfinex","BTCUSD",1728899787997,7.45053451,64944.0,64943.0,6.10965063]
["bitfinex","BTCUSD",1728899788241,7.4091663,64944.0,64943.0,5.64660378]
["bitfinex","BTCUSD",1728899788517,7.4091663,64944.0,64943.0,4.64853554]
["bitfinex","BTCUSD",1728899788518,7.4231663,64944.0,64943.0,4.64853554]
["bitfinex","BTCUSD",1728899788721,7.4231663,64944.0,64943.0,4.06230469]
["bitfinex","BTCUSD",1728899788722,7.249448,64944.0,64943.0,4.06230469]
["bitfinex","BTCUSD",1728899788951,7.13987,64944.0,64943.0,4.03150869]
["bitfinex","BTCUSD",1728899789173,7.13987,64944.0,64943.0,3.55558812]
["bitfinex","BTCUSD",1728899789395,6.895376,64944.0,64943.0,3.55558812]
["bitfinex","BTCUSD",1728899789637,6.895376,64944.0,64943.0,2.93856127]
["bitfinex","BTCUSD",1728899789638,6.54442999,64944.0,64943.0,2.93856127]
["bitfinex","BTCUSD",1728899789869,6.09400599,64944.0,64943.0,2.93856127]
["bitfinex","BTCUSD",1728899790088,6.09400599,64944.0,64943.0,2.90557127]
["bitfinex","BTCUSD",1728899790089,6.26772429,64944.0,64943.0,2.90557127]
["bitfinex","BTCUSD",1728899790547,6.26772429,64944.0,64943.0,2.87477527]
["bitfinex","BTCUSD",1728899790788,5.74416369,64944.0,64943.0,2.81318327]
["bitfinex","BTCUSD",1728899791019,5.91788199,64944.0,64943.0,2.75159127]
["bitfinex","BTCUSD",1728899793433,6.09160029,64944.0,64943.0,2.62840727]
["bitfinex","BTCUSD",1728899793900,6.17630511,64944.0,64943.0,2.50029327]
["bitfinex","BTCUSD",1728899794403,6.17630511,64944.0,64943.0,2.46044327]
["bitfinex","BTCUSD",1728899794668,6.17630511,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899794669,0.6450443,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899794912,0.22492469,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899795166,0.20943492,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899795648,0.07643492,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899795878,0.17316229,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899796137,0.08716229,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899796369,0.07316229,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899796865,0.07398429,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899797344,0.05998429,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899797583,0.07198429,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899798046,0.07398429,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899798571,0.06398429,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899798806,0.06598429,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899801463,0.31996229,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899802416,0.06598429,64944.0,64943.0,2.57245127]
["bitfinex","BTCUSD",1728899805733,0.49568059,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899806007,0.63191381,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899806219,0.49568059,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899806913,0.49168059,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899807134,0.96740959,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899807357,0.97940959,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899807852,0.99176404,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899808338,1.00176404,64944.0,64943.0,2.47715127]
["bitfinex","BTCUSD",1728899808829,1.00176404,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899809291,1.02476404,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899810216,1.01276404,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899810410,1.02676404,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899810918,1.00276404,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899811168,0.75282804,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899811416,0.76682804,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899811651,0.73847359,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899811868,0.76683123,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899813293,0.8865017,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899813509,0.76683123,64944.0,64943.0,2.39885127]
["bitfinex","BTCUSD",1728899818494,0.76683123,64944.0,64943.0,1.86382988]
["bitfinex","BTCUSD",1728899818749,0.76683123,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899818750,0.94054953,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899818960,1.18564953,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899819186,1.34701924,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899819411,1.53496337,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899819673,1.46604798,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899819892,1.45204798,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899820159,1.46604798,64944.0,64943.0,1.66996233]
["bitfinex","BTCUSD",1728899820403,1.54897349,64944.0,64943.0,1.58999517]
["bitfinex","BTCUSD",1728899820620,1.44304798,64944.0,64943.0,1.58999517]
["bitfinex","BTCUSD",1728899820841,1.44304798,64944.0,64943.0,1.01797378]
["bitfinex","BTCUSD",1728899821095,1.45704798,64944.0,64943.0,0.98448378]
["bitfinex","BTCUSD",1728899821328,1.45704798,64944.0,64931.0,0.23304195]
["bitfinex","BTCUSD",1728899821329,0.279007,64932.0,64931.0,0.23304195]
["bitfinex","BTCUSD",1728899821569,4.90786819,64932.0,64931.0,0.23304195]
["bitfinex","BTCUSD",1728899821813,0.279023,64925.0,64924.0,0.23205625]
["bitfinex","BTCUSD",1728899822044,2.18730599,64925.0,64924.0,0.23205625]
["bitfinex","BTCUSD",1728899822263,0.254038,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899822484,0.74428264,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899822747,0.74628264,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899824616,0.79728264,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899824855,0.78328264,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899825098,0.76928264,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899825369,0.78328264,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899825582,0.81271105,64919.0,64918.0,0.0795]
["bitfinex","BTCUSD",1728899826024,0.156049,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899826266,1.21067731,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899826512,1.22507038,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899826810,1.58315839,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899827042,1.40944009,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899827288,1.59415839,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899827525,1.60315839,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899827770,1.58315839,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899828021,1.24807038,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899828284,1.27607038,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899828527,0.61738438,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899828776,0.61938438,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899829259,0.64238438,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899829482,0.78513162,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899829704,3.42504492,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899829931,3.00846262,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899830169,3.05343368,64914.0,64913.0,0.1]
["bitfinex","BTCUSD",1728899830624,3.05343368,64914.0,64899.0,0.1239]
["bitfinex","BTCUSD",1728899830625,0.6264956,64910.0,64903.0,0.23205625]
["bitfinex","BTCUSD",1728899830894,0.80209515,64910.0,64903.0,0.23205625]
["bitfinex","BTCUSD",1728899831132,2.33834715,64910.0,64903.0,0.23205625]
["bitfinex","BTCUSD",1728899832099,2.48534132,64910.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899832332,2.49934132,64910.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899832566,0.156083,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899832800,1.48152831,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899833269,1.26389631,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899833495,0.58902531,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899833951,0.79983733,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899834188,0.79947731,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899834436,0.82683795,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899834900,0.82883795,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899835136,0.82683795,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899836131,0.82883795,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899836380,0.85183795,64900.0,64899.0,0.0768]
["bitfinex","BTCUSD",1728899836614,0.102,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899836841,1.88254065,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899837294,1.90554065,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899838099,2.05254972,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899838344,2.08090813,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899838593,2.08571098,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899839614,2.11527148,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899840033,1.95390177,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899840245,1.61650277,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899841209,1.54858377,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899841443,0.68084177,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899841915,0.32394577,64899.0,64898.0,0.00215]
["bitfinex","BTCUSD",1728899842153,0.32394577,64899.0,64898.0,0.08525]
["bitfinex","BTCUSD",1728899842383,0.32394577,64899.0,64898.0,0.086896]
["bitfinex","BTCUSD",1728899842610,0.31914292,64899.0,64898.0,0.086896]
["bitfinex","BTCUSD",1728899844014,0.04235841,64899.0,64898.0,0.086896]
["bitfinex","BTCUSD",1728899844254,0.4709,64922.0,64898.0,0.086896]
["bitfinex","BTCUSD",1728899844255,0.2368552,64913.0,64898.0,0.003796]
["bitfinex","BTCUSD",1728899844492,0.2368552,64913.0,64905.0,0.230571]
["bitfinex","BTCUSD",1728899844493,0.23205625,64906.0,64905.0,0.230571]
["bitfinex","BTCUSD",1728899844744,0.16122401,64912.0,64907.0,0.0765]
["bitfinex","BTCUSD",1728899845015,0.23205625,64920.0,64913.0,0.15405]
["bitfinex","BTCUSD",1728899845268,0.16122401,64919.0,64913.0,0.0763]
["bitfinex","BTCUSD",1728899845501,0.16122401,64919.0,64913.0,0.23035]
["bitfinex","BTCUSD",1728899845968,0.23205625,64927.0,64918.0,0.154039]
["bitfinex","BTCUSD",1728899846225,0.16122401,64926.0,64918.0,0.154039]
["bitfinex","BTCUSD",1728899846452,0.16122401,64926.0,64917.0,0.0798]
["bitfinex","BTCUSD",1728899846679,0.012,64919.0,64917.0,0.0798]
["bitfinex","BTCUSD",1728899847142,0.1,64925.0,64917.0,0.0798]
["bitfinex","BTCUSD",1728899847368,0.1,64923.0,64918.0,0.001]
["bitfinex","BTCUSD",1728899847602,0.1,64921.0,64918.0,0.002]
["bitfinex","BTCUSD",1728899847827,0.1,64921.0,64918.0,0.001]
["bitfinex","BTCUSD",1728899848053,0.1,64919.0,64918.0,0.001]
["bitfinex","BTCUSD",1728899848274,0.26322401,64919.0,64918.0,0.001]
["bitfinex","BTCUSD",1728899848727,0.26122401,64919.0,64917.0,0.0798]
["bitfinex","BTCUSD",1728899848989,0.26122401,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899849682,0.23205625,64927.0,64917.0,0.25340938]
["bitfinex","BTCUSD",1728899849914,0.004,64919.0,64917.0,0.25340938]
["bitfinex","BTCUSD",1728899850148,0.004,64919.0,64917.0,0.23373308]
["bitfinex","BTCUSD",1728899850377,0.004,64921.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899850835,0.003,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899851066,0.002,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899851971,0.003,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899852200,0.001,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899852427,0.001,64918.0,64917.0,0.08069108]
["bitfinex","BTCUSD",1728899853071,0.001,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899853863,0.004,64918.0,64917.0,0.23373308]
["bitfinex","BTCUSD",1728899855450,0.004,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899856321,0.01836522,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899856616,0.01836522,64918.0,64917.0,0.23373308]
["bitfinex","BTCUSD",1728899856801,0.01836522,64918.0,64917.0,0.07969108]
["bitfinex","BTCUSD",1728899857449,0.01836522,64918.0,64917.0,0.23373308]
["bitfinex","BTCUSD",1728899857680,0.01836522,64918.0,64917.0,0.41245138]
["bitfinex","BTCUSD",1728899857912,0.01835857,64918.0,64917.0,0.60215138]
["bitfinex","BTCUSD",1728899858829,0.01835857,64918.0,64917.0,0.42843308]
["bitfinex","BTCUSD",1728899860721,0.23205625,64925.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899861170,0.23205625,64932.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899861387,0.16122401,64931.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899862075,0.01,64925.0,64920.0,0.003]
["bitfinex","BTCUSD",1728899862328,0.16122401,64924.0,64920.0,0.003]
["bitfinex","BTCUSD",1728899862560,0.16122401,64924.0,64918.0,0.155035]
["bitfinex","BTCUSD",1728899862785,0.16122401,64924.0,64920.0,0.001]
["bitfinex","BTCUSD",1728899863293,0.16122401,64924.0,64919.0,0.154037]
["bitfinex","BTCUSD",1728899863789,0.17022401,64924.0,64918.0,0.001]
["bitfinex","BTCUSD",1728899864028,0.17022401,64924.0,64920.0,0.001]
["bitfinex","BTCUSD",1728899864267,0.17022401,64924.0,64920.0,0.003]
["bitfinex","BTCUSD",1728899864502,0.17022401,64924.0,64919.0,0.154037]
["bitfinex","BTCUSD",1728899864738,0.17022401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899864961,0.17722401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899865427,0.16822401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899865899,0.17622401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899866142,0.16922401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899866377,0.16122401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899866606,0.17622401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899867482,0.17622401,64924.0,64920.0,0.004]
["bitfinex","BTCUSD",1728899867694,0.17622401,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899868119,0.17704701,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899872949,0.014425,64923.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899873169,0.17564901,64922.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899873420,0.015823,64924.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899873640,0.014453,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1728899873870,0.014453,64923.0,64922.0,0.34003]
["bitfinex","BTCUSD",1728899874069,0.020453,64923.0,64922.0,0.34203]
["bitfinex","BTCUSD",1728899874558,0.014453,64923.0,64922.0,0.5979483]
["bitfinex","BTCUSD",1728899874794,0.014453,64923.0,64922.0,0.42523]
["bitfinex","BTCUSD",1728899874795,0.020453,64923.0,64922.0,0.42523]
["bitfinex","BTCUSD",1728899875459,0.028453,64923.0,64922.0,0.42523]
["bitfinex","BTCUSD",1728899875911,0.020453,64923.0,64922.0,0.42423]
["bitfinex","BTCUSD",1728899876142,0.014453,64923.0,64922.0,0.2632]
["bitfinex","BTCUSD",1728899876366,0.34939531,64923.0,64922.0,0.007]
["bitfinex","BTCUSD",1728899876832,0.17567701,64923.0,64922.0,0.007]
["bitfinex","BTCUSD",1728899877078,0.17567701,64923.0,64922.0,0.009]
["bitfinex","BTCUSD",1728899877287,0.17567701,64923.0,64922.0,0.007]
["bitfinex","BTCUSD",1728899877740,0.17567701,64923.0,64922.0,0.002]
["bitfinex","BTCUSD",1728899877957,0.17967701,64923.0,64922.0,0.002]
["bitfinex","BTCUSD",1728899878185,0.17967701,64923.0,64920.0,0.001]
["bitfinex","BTCUSD",1728899878412,0.17567701,64922.0,64919.0,0.154038]
["bitfinex","BTCUSD",1728899878629,0.014453,64921.0,64918.0,0.002]
["bitfinex","BTCUSD",1728899878833,0.014453,64920.0,64917.0,0.155687]
["bitfinex","BTCUSD",1728899879052,0.014453,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1728899879265,0.16122401,64922.0,64918.0,0.15604]
["bitfinex","BTCUSD",1728899879728,0.16122401,64922.0,64917.0,0.001646]
["bitfinex","BTCUSD",1728899879968,0.16032401,64922.0,64918.0,0.154039]
["bitfinex","BTCUSD",1728899880190,0.0144431,64921.0,64919.0,0.154037]
["bitfinex","BTCUSD",1728899880406,0.16032401,64922.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899880639,0.01434289,64921.0,64920.0,0.002]
["bitfinex","BTCUSD",1728899880856,0.16032401,64922.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899880857,0.15952401,64922.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899881321,0.33324231,64922.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899881557,0.33304231,64922.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899881793,0.153434,64921.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899882085,0.31525901,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899882312,0.41515901,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899882559,0.41475901,64920.0,64919.0,0.002646]
["bitfinex","BTCUSD",1728899882792,0.41445901,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899883237,0.26512401,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899883462,0.26452401,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899883700,0.26742401,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899883925,0.22573303,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899884068,0.22533303,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899884292,0.22513303,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899885566,0.37916803,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899886379,0.22513303,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899886580,0.37916803,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899886781,0.22513303,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899888762,0.37916803,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899889656,0.22513303,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899890304,0.37916803,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899891411,0.22513303,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899893633,0.22595603,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899901755,0.37999103,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899907358,0.22595603,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899907547,0.37999103,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899907828,0.22595603,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899908049,0.37999103,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899908270,0.22595603,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899908493,0.37999103,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899908732,0.71042114,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899908923,0.71042117,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899909172,0.66425703,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899909392,0.61140803,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899909619,0.5571535,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899909826,0.55715345,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899909993,0.51099103,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899910818,0.4491525,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899911029,0.40299103,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899911528,0.2951175,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899911759,0.4491525,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899914311,0.24895603,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899915016,0.40299103,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899916900,0.4491525,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899917389,0.44866347,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899918080,0.29462847,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899918744,0.44866347,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899919497,0.62003275,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899919707,0.64311348,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899921111,0.57387128,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899921581,0.68927495,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899921818,0.68519729,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899922517,0.56979362,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899924979,0.58498062,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899925161,3.04208662,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899925633,3.03908662,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728899925852,3.03908662,64920.0,64919.0,0.002646]
["bitfinex","BTCUSD",1728899925853,3.04508662,64920.0,64919.0,0.002646]
["bitfinex","BTCUSD",1728899926087,3.05908662,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728899926312,3.20945633,64920.0,64919.0,0.002646]
["bitfinex","BTCUSD",1728899927044,3.06208662,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728899928160,3.06750062,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728899928621,3.15070062,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728899928854,3.14950626,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728899930278,3.14950626,64920.0,64910.0,0.0009923]
["bitfinex","BTCUSD",1728899930279,0.123,64917.0,64910.0,0.0009923]
["bitfinex","BTCUSD",1728899930531,0.56635486,64911.0,64910.0,0.0009923]
["bitfinex","BTCUSD",1728899930788,0.277068,64906.0,64905.0,0.23205625]
["bitfinex","BTCUSD",1728899931037,0.277068,64906.0,64899.0,0.0434844]
["bitfinex","BTCUSD",1728899931038,0.154083,64900.0,64899.0,0.0434844]
["bitfinex","BTCUSD",1728899931282,0.52015704,64900.0,64899.0,0.0434844]
["bitfinex","BTCUSD",1728899931514,0.52015704,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899931515,1.37523185,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899931743,1.35986886,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899932227,0.7478093,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899932484,0.7508093,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899932709,0.75680646,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899932947,0.74345646,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899933237,0.81274096,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899933452,0.81774096,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899933897,0.54122397,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899934129,0.54122506,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899934351,0.47193947,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899934569,0.46893947,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899935021,0.47793947,64900.0,64899.0,0.042488]
["bitfinex","BTCUSD",1728899935465,0.47793947,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899935684,0.47293947,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899935916,0.48493947,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899936601,1.15720547,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899937281,0.63902247,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899938889,0.48493947,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899939128,0.63902247,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899942040,0.28822117,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899942272,0.28822117,64900.0,64899.0,0.27942251]
["bitfinex","BTCUSD",1728899942495,0.18222401,64900.0,64899.0,0.27942251]
["bitfinex","BTCUSD",1728899943461,0.17022401,64900.0,64899.0,0.12333751]
["bitfinex","BTCUSD",1728899943683,0.16622401,64900.0,64899.0,0.12333751]
["bitfinex","BTCUSD",1728899943903,0.16822401,64900.0,64899.0,0.12333751]
["bitfinex","BTCUSD",1728899946974,0.26822401,64900.0,64899.0,0.12333751]
["bitfinex","BTCUSD",1728899948692,0.26822401,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899951179,0.56223471,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899951424,0.44613101,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899952126,0.56305871,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899952363,0.44613101,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899952885,0.69490871,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899953139,0.57798101,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899953407,0.62412245,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899953679,0.57598101,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899953888,0.57098101,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899954136,0.57998101,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899954403,0.44813101,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899954654,0.29404801,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899954941,0.27104801,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899955186,0.39997571,64900.0,64899.0,0.04213751]
["bitfinex","BTCUSD",1728899955699,0.39997571,64900.0,64899.0,0.27222251]
["bitfinex","BTCUSD",1728899955700,0.28304801,64900.0,64899.0,0.27222251]
["bitfinex","BTCUSD",1728899955947,0.28304801,64900.0,64899.0,0.1177916]
["bitfinex","BTCUSD",1728899957333,0.28304801,64900.0,64899.0,0.2718766]
["bitfinex","BTCUSD",1728899959245,0.28304801,64900.0,64899.0,0.2698766]
["bitfinex","BTCUSD",1728899961394,0.28304801,64900.0,64899.0,0.2718766]
["bitfinex","BTCUSD",1728899961860,0.28304801,64900.0,64899.0,0.2698766]
["bitfinex","BTCUSD",1728899962083,0.28304801,64900.0,64899.0,0.1157916]
["bitfinex","BTCUSD",1728899963214,0.28324801,64900.0,64899.0,0.1174396]
["bitfinex","BTCUSD",1728899973057,0.28324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899973264,0.28324801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899973671,0.28324801,64900.0,64899.0,0.4669246]
["bitfinex","BTCUSD",1728899974371,0.18324801,64900.0,64899.0,0.4669246]
["bitfinex","BTCUSD",1728899974617,0.18324801,64900.0,64899.0,0.1174396]
["bitfinex","BTCUSD",1728899975327,0.18324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899975760,0.18324801,64900.0,64899.0,0.1174396]
["bitfinex","BTCUSD",1728899977129,0.18324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899980586,0.18324801,64900.0,64899.0,0.1174396]
["bitfinex","BTCUSD",1728899981932,0.18314801,64900.0,64899.0,0.1174396]
["bitfinex","BTCUSD",1728899982147,0.18324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899982578,0.18324801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899983454,0.18324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899985589,0.18324801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899986071,0.18324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899986280,0.18324801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899987146,0.18324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899989477,0.17124801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899989698,0.18324801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899989932,0.17424801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899990149,0.16424801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899990634,0.16924801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899991290,0.16924801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899994788,0.16924801,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728899995036,0.16924801,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899995477,0.16835169,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728899997314,0.16835169,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728900000241,0.16805169,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728900001549,0.16805169,64900.0,64899.0,0.2715246]
["bitfinex","BTCUSD",1728900003577,0.16805169,64900.0,64899.0,0.2735246]
["bitfinex","BTCUSD",1728900004292,0.008024,64900.0,64899.0,0.4715246]
["bitfinex","BTCUSD",1728900005308,0.003024,64900.0,64899.0,0.4715246]
["bitfinex","BTCUSD",1728900005533,0.008024,64900.0,64899.0,0.4715246]
["bitfinex","BTCUSD",1728900005780,0.006024,64900.0,64899.0,0.4715246]
["bitfinex","BTCUSD",1728900006018,0.001024,64900.0,64899.0,0.4715246]
["bitfinex","BTCUSD",1728900006220,0.001024,64900.0,64899.0,0.4735246]
["bitfinex","BTCUSD",1728900006221,0.004024,64900.0,64899.0,0.4735246]
["bitfinex","BTCUSD",1728900006713,0.005024,64900.0,64899.0,0.4735246]
["bitfinex","BTCUSD",1728900006963,0.004924,64900.0,64899.0,0.4735246]
["bitfinex","BTCUSD",1728900010742,0.004924,64900.0,64899.0,0.9357746]
["bitfinex","BTCUSD",1728900011220,0.004924,64900.0,64899.0,0.9337746]
["bitfinex","BTCUSD",1728900011451,0.004924,64900.0,64899.0,0.9357746]
["bitfinex","BTCUSD",1728900011680,0.004824,64900.0,64899.0,0.9357746]
["bitfinex","BTCUSD",1728900015235,1e-06,64900.0,64899.0,1.10199861]
["bitfinex","BTCUSD",1728900015693,1e-06,64900.0,64899.0,0.9357746]
["bitfinex","BTCUSD",1728900015887,1e-06,64900.0,64899.0,0.9337746]
["bitfinex","BTCUSD",1728900016150,1e-06,64900.0,64899.0,0.9357746]
["bitfinex","BTCUSD",1728900017708,1e-06,64900.0,64899.0,1.05269535]
["bitfinex","BTCUSD",1728900019908,0.000824,64900.0,64899.0,1.05269535]
["bitfinex","BTCUSD",1728900023099,0.23205625,64912.0,64911.0,0.002]
["bitfinex","BTCUSD",1728900023322,0.23205625,64912.0,64911.0,0.156057]
["bitfinex","BTCUSD",1728900023323,0.39328026,64912.0,64911.0,0.156057]
["bitfinex","BTCUSD",1728900023773,0.16122401,64912.0,64911.0,0.156057]
["bitfinex","BTCUSD",1728900024428,0.16622401,64912.0,64911.0,0.156057]
["bitfinex","BTCUSD",1728900025557,0.16722401,64912.0,64911.0,0.156057]
["bitfinex","BTCUSD",1728900026395,0.006,64912.0,64911.0,0.156057]
["bitfinex","BTCUSD",1728900026784,0.006,64912.0,64911.0,0.154057]
["bitfinex","BTCUSD",1728900027023,0.006,64912.0,64911.0,0.156057]
["bitfinex","BTCUSD",1728900027480,0.006,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900028183,0.006,64912.0,64911.0,0.699227]
["bitfinex","BTCUSD",1728900028435,0.006,64912.0,64911.0,0.894227]
["bitfinex","BTCUSD",1728900029425,0.005,64912.0,64911.0,0.894227]
["bitfinex","BTCUSD",1728900029667,0.006,64912.0,64911.0,0.896227]
["bitfinex","BTCUSD",1728900029905,0.001,64912.0,64911.0,0.896227]
["bitfinex","BTCUSD",1728900030127,0.006237,64920.0,64919.0,0.161038]
["bitfinex","BTCUSD",1728900032021,0.006237,64920.0,64919.0,0.163038]
["bitfinex","BTCUSD",1728900038585,0.006237,64920.0,64919.0,0.161038]
["bitfinex","BTCUSD",1728900038850,0.006237,64920.0,64919.0,0.163038]
["bitfinex","BTCUSD",1728900041493,0.006237,64920.0,64919.0,0.161038]
["bitfinex","BTCUSD",1728900041765,0.71911676,64920.0,64919.0,0.002]
["bitfinex","BTCUSD",1728900042022,0.82241676,64920.0,64919.0,0.002]
["bitfinex","BTCUSD",1728900042256,1.66938471,64920.0,64919.0,0.002]
["bitfinex","BTCUSD",1728900042489,0.1,64913.0,64912.0,0.23205625]
["bitfinex","BTCUSD",1728900042740,0.37814476,64913.0,64912.0,0.23205625]
["bitfinex","BTCUSD",1728900042979,0.37814476,64913.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900043218,0.26122401,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900043709,0.26122401,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900044658,0.26622401,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900045666,0.28189688,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900046365,0.28289688,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900049156,0.28289688,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900049363,0.26722401,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900050036,0.006,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900050782,0.006,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900051247,0.006,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900051954,0.16722401,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900055495,0.16804701,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900058834,0.16804701,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900059705,0.16804701,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900060845,0.006823,64912.0,64911.0,0.699327]
["bitfinex","BTCUSD",1728900061068,0.006823,64912.0,64911.0,0.902327]
["bitfinex","BTCUSD",1728900062167,0.005823,64912.0,64911.0,0.902327]
["bitfinex","BTCUSD",1728900062398,0.16704701,64912.0,64911.0,0.697327]
["bitfinex","BTCUSD",1728900062611,0.16304701,64912.0,64911.0,0.618227]
["bitfinex","BTCUSD",1728900062835,0.16304701,64912.0,64911.0,0.620227]
["bitfinex","BTCUSD",1728900063057,0.16304701,64912.0,64911.0,0.625227]
["bitfinex","BTCUSD",1728900063278,0.16404701,64912.0,64911.0,0.625227]
["bitfinex","BTCUSD",1728900063701,0.16304701,64912.0,64911.0,0.620227]
["bitfinex","BTCUSD",1728900064423,0.001823,64912.0,64911.0,0.904127]
["bitfinex","BTCUSD",1728900064652,0.001823,64912.0,64911.0,0.902127]
["bitfinex","BTCUSD",1728900064653,0.004823,64912.0,64911.0,0.902127]
["bitfinex","BTCUSD",1728900064862,0.003823,64912.0,64911.0,0.902127]
["bitfinex","BTCUSD",1728900065731,0.001823,64912.0,64911.0,0.902127]
["bitfinex","BTCUSD",1728900066200,0.006823,64912.0,64911.0,0.903127]
["bitfinex","BTCUSD",1728900066432,0.005823,64912.0,64911.0,0.903127]
["bitfinex","BTCUSD",1728900066679,0.000823,64912.0,64911.0,0.902127]
["bitfinex","BTCUSD",1728900066922,0.000823,64912.0,64911.0,0.906127]
["bitfinex","BTCUSD",1728900067814,0.001823,64912.0,64911.0,0.906127]
["bitfinex","BTCUSD",1728900068293,0.000823,64912.0,64911.0,0.906127]
["bitfinex","BTCUSD",1728900068524,0.001823,64912.0,64911.0,0.908127]
["bitfinex","BTCUSD",1728900071301,0.001823,64912.0,64911.0,0.906127]
["bitfinex","BTCUSD",1728900071525,0.001823,64912.0,64911.0,0.908127]
["bitfinex","BTCUSD",1728900079868,0.001823,64912.0,64911.0,1.02494547]
["bitfinex","BTCUSD",1728900080995,0.001823,64912.0,64911.0,0.710527]
["bitfinex","BTCUSD",1728900085399,0.00574916,64920.0,64911.0,0.55447]
["bitfinex","BTCUSD",1728900085629,0.00574916,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900086109,0.00574916,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1728900086344,0.00574916,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900086840,0.00974916,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900087359,0.00974916,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1728900087617,0.17097317,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1728900088300,0.16697317,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1728900088534,0.16697317,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900088761,0.17097317,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900089462,0.16697317,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900089693,0.17097317,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900090160,0.16697317,64920.0,64919.0,0.156038]
["bitfinex","BTCUSD",1728900090615,0.16697317,64920.0,64919.0,0.157038]
["bitfinex","BTCUSD",1728900091529,0.16997317,64920.0,64919.0,0.157038]
["bitfinex","BTCUSD",1728900102014,0.16997317,64920.0,64919.0,0.155038]
["bitfinex","BTCUSD",1728900102732,0.16697317,64920.0,64919.0,0.155038]
["bitfinex","BTCUSD",1728900102955,0.16697317,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1728900103446,0.89873657,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728900103696,0.85251017,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728900103918,0.94496297,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728900104127,0.94796297,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728900104359,0.85551017,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728900104621,0.85251017,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728900104838,0.85840475,64920.0,64919.0,0.003646]
["bitfinex","BTCUSD",1728900105075,0.86540475,64920.0,64919.0,0.004646]
["bitfinex","BTCUSD",1728900105995,0.85840475,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900106437,0.86240475,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900106872,0.97389873,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900107094,0.85840475,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900107315,0.81089636,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900107528,0.84334075,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900107950,1.22226175,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900108165,1.21426175,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900108415,0.52494868,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900108894,0.29586775,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900110008,0.46937941,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900111465,0.46937941,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900111911,0.46937941,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900112639,0.46937941,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900112856,0.46937941,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900113847,0.46937941,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900117576,0.45637941,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900117803,0.28286775,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900118027,0.28386775,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900118269,0.27797317,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900118598,0.28597317,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900131756,0.40282502,64920.0,64919.0,0.155684]
["bitfinex","BTCUSD",1728900133259,0.40282502,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900133516,2.44339964,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900133736,1.96637402,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900134410,1.94707002,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900134823,1.93907002,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900135034,1.94907002,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900135240,1.93807002,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900135453,1.95107002,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900135911,1.93807002,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900136338,1.95107002,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900137787,1.60180702,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900138421,1.69411517,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900139090,1.68077017,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900140158,1.59827017,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900141276,2.03173988,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728900141498,0.549154,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900141697,2.47376371,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900141911,1.19215953,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900142118,0.57085401,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900142336,0.44737707,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900142542,0.44737707,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900142748,0.44737707,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900142749,0.39384919,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900142952,0.40084919,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900143204,0.40084919,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900143441,0.48015932,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900143663,0.43385811,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900143864,0.29400626,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900144292,0.46405595,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900144750,0.44828262,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900144955,0.44828509,64912.0,64911.0,0.616227]
["bitfinex","BTCUSD",1728900145587,0.44828509,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900145847,0.4482889,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900146090,0.62543924,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900146749,0.64843924,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900146972,0.57913878,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900147186,0.64845061,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900147442,1.41001825,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900147683,1.43311841,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900147917,1.31761763,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900149560,1.43314938,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900149809,1.31701763,64912.0,64911.0,0.46217]
["bitfinex","BTCUSD",1728900150046,1.31701763,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900152536,1.51241763,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900156813,1.27871393,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900157031,1.20016578,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900157774,1.18916578,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900158007,1.18216578,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900158235,1.19616578,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900158475,1.20916578,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900158926,1.32601763,64912.0,64911.0,0.463816]
["bitfinex","BTCUSD",1728900160070,1.44143416,64912.0,64911.0,0.41767019]
["bitfinex","BTCUSD",1728900160296,3.11071316,64912.0,64911.0,0.41767019]
["bitfinex","BTCUSD",1728900160717,3.08011316,64912.0,64911.0,0.41767019]
["bitfinex","BTCUSD",1728900161177,2.96551963,64912.0,64911.0,0.41767019]
["bitfinex","BTCUSD",1728900161412,3.16311963,64912.0,64911.0,0.41767019]
["bitfinex","BTCUSD",1728900164080,3.16311963,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900164081,3.27849547,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900166543,3.16311963,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900168654,2.79884293,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900168922,2.83494663,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900169134,2.50247063,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900170021,2.61784647,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900170509,2.50247063,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900171434,2.61784647,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900174043,2.50247063,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900174740,2.66384034,64912.0,64911.0,0.36196513]
["bitfinex","BTCUSD",1728900175417,0.51981893,64912.0,64911.0,0.64186513]
["bitfinex","BTCUSD",1728900175663,0.19505593,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900175895,0.18904701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900176649,0.17504701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900176888,0.17304701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900177315,0.16804701,64912.0,64911.0,0.79592213]
["bitfinex","BTCUSD",1728900177527,0.16804701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900177528,0.16204701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900177753,0.17204701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900178231,0.16904701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900178475,0.17204701,64912.0,64911.0,0.79592213]
["bitfinex","BTCUSD",1728900178898,0.16904701,64912.0,64911.0,0.79592213]
["bitfinex","BTCUSD",1728900179390,0.16204701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900179847,0.16704701,64912.0,64911.0,0.79792213]
["bitfinex","BTCUSD",1728900180095,0.16704701,64912.0,64911.0,0.79592213]
["bitfinex","BTCUSD",1728900180331,0.16204701,64912.0,64911.0,0.79592213]
["bitfinex","BTCUSD",1728900180579,0.004823,64912.0,64911.0,0.78793813]
["bitfinex","BTCUSD",1728900180808,0.004823,64912.0,64911.0,0.79293813]
["bitfinex","BTCUSD",1728900181048,0.004823,64912.0,64911.0,0.79493813]
["bitfinex","BTCUSD",1728900182016,0.004823,64912.0,64911.0,0.96843209]
["bitfinex","BTCUSD",1728900182534,0.00033516,64920.0,64911.0,0.81437509]
["bitfinex","BTCUSD",1728900182779,0.00033516,64920.0,64919.0,0.422638]
["bitfinex","BTCUSD",1728900183035,0.00033516,64920.0,64919.0,0.992578]
["bitfinex","BTCUSD",1728900183283,0.00033516,64920.0,64919.0,0.994578]
["bitfinex","BTCUSD",1728900184299,0.00133516,64920.0,64919.0,0.994578]
["bitfinex","BTCUSD",1728900188472,0.001,64937.0,64923.0,0.161028]
["bitfinex","BTCUSD",1728900188731,0.23205625,64926.0,64923.0,1.17714196]
["bitfinex","BTCUSD",1728900188980,0.23205625,64933.0,64923.0,1.17714196]
["bitfinex","BTCUSD",1728900189934,0.002823,64924.0,64923.0,1.17714196]
["bitfinex","BTCUSD",1728900190165,0.002823,64924.0,64923.0,1.17814196]
["bitfinex","BTCUSD",1728900190410,0.000823,64924.0,64923.0,1.17714196]
["bitfinex","BTCUSD",1728900190660,0.001823,64924.0,64923.0,1.18014196]
["bitfinex","BTCUSD",1728900191823,0.001823,64924.0,64923.0,1.008648]
["bitfinex","BTCUSD",1728900195890,0.16304701,64924.0,64923.0,0.808948]
["bitfinex","BTCUSD",1728900196110,0.16304701,64924.0,64923.0,0.730948]
["bitfinex","BTCUSD",1728900196111,0.26304701,64924.0,64923.0,0.730948]
["bitfinex","BTCUSD",1728900196794,0.26304701,64924.0,64923.0,0.57692]
["bitfinex","BTCUSD",1728900197034,0.26304701,64924.0,64923.0,0.730948]
["bitfinex","BTCUSD",1728900201086,0.28604701,64924.0,64923.0,0.57692]
["bitfinex","BTCUSD",1728900201550,0.44007301,64924.0,64923.0,0.57692]
["bitfinex","BTCUSD",1728900202018,0.28604701,64924.0,64923.0,0.57692]
["bitfinex","BTCUSD",1728900202262,0.28604701,64924.0,64923.0,0.57492]
["bitfinex","BTCUSD",1728900202531,0.44007301,64924.0,64923.0,0.57492]
["bitfinex","BTCUSD",1728900202774,0.26504701,64924.0,64923.0,0.728948]
["bitfinex","BTCUSD",1728900203025,0.26304701,64924.0,64923.0,0.808448]
["bitfinex","BTCUSD",1728900203477,0.26304701,64924.0,64923.0,0.805448]
["bitfinex","BTCUSD",1728900203697,0.26204701,64924.0,64923.0,0.807448]
["bitfinex","BTCUSD",1728900203922,0.000823,64924.0,64923.0,0.812448]
["bitfinex","BTCUSD",1728900204364,0.003823,64924.0,64923.0,0.812448]
["bitfinex","BTCUSD",1728900205291,0.00351495,64924.0,64923.0,0.812448]
["bitfinex","BTCUSD",1728900205956,0.00351495,64924.0,64923.0,0.807448]
["bitfinex","BTCUSD",1728900206153,0.00351495,64924.0,64923.0,0.812448]
["bitfinex","BTCUSD",1728900206855,0.00351495,64924.0,64923.0,1.010648]
["bitfinex","BTCUSD",1728900207937,0.00051495,64924.0,64923.0,1.010648]
["bitfinex","BTCUSD",1728900208191,0.00051495,64924.0,64923.0,1.015648]
["bitfinex","BTCUSD",1728900208192,0.00151495,64924.0,64923.0,1.015648]
["bitfinex","BTCUSD",1728900208393,0.00251495,64924.0,64923.0,1.019648]
["bitfinex","BTCUSD",1728900208618,0.00151495,64924.0,64923.0,1.015648]
["bitfinex","BTCUSD",1728900208873,0.00051495,64924.0,64923.0,1.010648]
["bitfinex","BTCUSD",1728900209106,0.00051495,64924.0,64923.0,1.014648]
["bitfinex","BTCUSD",1728900209107,0.00151495,64924.0,64923.0,1.014648]
["bitfinex","BTCUSD",1728900209351,0.00251495,64924.0,64923.0,1.019648]
["bitfinex","BTCUSD",1728900211461,0.00251495,64924.0,64923.0,0.821448]
["bitfinex","BTCUSD",1728900212564,0.00251495,64924.0,64923.0,0.819448]
["bitfinex","BTCUSD",1728900212840,0.00251495,64924.0,64923.0,0.821448]
["bitfinex","BTCUSD",1728900213097,0.00251495,64924.0,64923.0,0.816448]
["bitfinex","BTCUSD",1728900213333,0.00251495,64924.0,64923.0,0.821448]
["bitfinex","BTCUSD",1728900214498,0.00251495,64924.0,64923.0,0.819448]
["bitfinex","BTCUSD",1728900214729,0.00251495,64924.0,64923.0,0.821448]
["bitfinex","BTCUSD",1728900215197,0.00251495,64924.0,64923.0,0.814448]
["bitfinex","BTCUSD",1728900215722,0.00251495,64924.0,64923.0,0.819448]
["bitfinex","BTCUSD",1728900215926,0.00251495,64924.0,64923.0,0.814448]
["bitfinex","BTCUSD",1728900216438,0.00251495,64924.0,64923.0,0.819448]
["bitfinex","BTCUSD",1728900216645,0.00251495,64924.0,64923.0,0.821448]
["bitfinex","BTCUSD",1728900218301,0.00251495,64924.0,64923.0,0.816448]
["bitfinex","BTCUSD",1728900218542,0.00251495,64924.0,64923.0,0.821448]
["bitfinex","BTCUSD",1728900218779,0.00251495,64924.0,64923.0,0.816448]
["bitfinex","BTCUSD",1728900219957,0.00251495,64924.0,64923.0,0.814741]
["bitfinex","BTCUSD",1728900220414,0.00251495,64924.0,64923.0,0.819741]
["bitfinex","BTCUSD",1728900220683,0.00251495,64924.0,64923.0,0.821387]
["bitfinex","BTCUSD",1728900230783,0.00251495,64924.0,64923.0,0.819387]
["bitfinex","BTCUSD",1728900231005,0.00251495,64924.0,64923.0,1.018887]
["bitfinex","BTCUSD",1728900231464,0.00251495,64924.0,64923.0,1.36587492]
["bitfinex","BTCUSD",1728900231692,0.00251495,64924.0,64923.0,1.19238096]
["bitfinex","BTCUSD",1728900232616,0.00251495,64924.0,64923.0,1.19038096]
["bitfinex","BTCUSD",1728900232844,0.00251495,64924.0,64923.0,1.19238096]
["bitfinex","BTCUSD",1728900234294,0.00251495,64924.0,64923.0,1.018887]
["bitfinex","BTCUSD",1728900234514,0.00251495,64924.0,64923.0,0.821387]
["bitfinex","BTCUSD",1728900242066,0.00251495,64924.0,64923.0,0.99488096]
["bitfinex","BTCUSD",1728900245470,0.00051495,64924.0,64923.0,1.17508096]
["bitfinex","BTCUSD",1728900245677,0.00151495,64924.0,64923.0,1.35257492]
["bitfinex","BTCUSD",1728900245932,0.00151495,64924.0,64923.0,1.17908096]
["bitfinex","BTCUSD",1728900246153,0.00051495,64924.0,64923.0,1.17508096]
["bitfinex","BTCUSD",1728900246387,0.00151495,64924.0,64923.0,1.18408096]
["bitfinex","BTCUSD",1728900246860,0.00151495,64924.0,64923.0,1.17908096]
["bitfinex","BTCUSD",1728900247120,0.00151495,64924.0,64923.0,1.35257492]
["bitfinex","BTCUSD",1728900247583,0.00151495,64924.0,64923.0,1.35757492]
["bitfinex","BTCUSD",1728900248041,0.00151495,64924.0,64923.0,1.51879893]
["bitfinex","BTCUSD",1728900248042,9.5e-07,64924.0,64923.0,1.51879893]
["bitfinex","BTCUSD",1728900248260,9.5e-07,64924.0,64923.0,1.53127622]
["bitfinex","BTCUSD",1728900248503,9.5e-07,64924.0,64923.0,1.53727622]
["bitfinex","BTCUSD",1728900248743,9.5e-07,64924.0,64923.0,1.35878226]
["bitfinex","BTCUSD",1728900248983,9.5e-07,64924.0,64923.0,1.36378226]
["bitfinex","BTCUSD",1728900249240,9.5e-07,64924.0,64923.0,1.35030497]
["bitfinex","BTCUSD",1728900249484,0.23205625,64936.0,64935.0,0.007]
["bitfinex","BTCUSD",1728900249702,0.23205625,64936.0,64935.0,0.90803396]
["bitfinex","BTCUSD",1728900250192,0.001,64937.0,64936.0,0.160997]
["bitfinex","BTCUSD",1728900250422,0.001,64937.0,64936.0,0.734527]
["bitfinex","BTCUSD",1728900252085,0.001,64937.0,64936.0,0.741527]
["bitfinex","BTCUSD",1728900252530,0.001,64937.0,64936.0,0.743527]
["bitfinex","BTCUSD",1728900252780,0.16222401,64937.0,64936.0,0.738527]
["bitfinex","BTCUSD",1728900255726,0.16304701,64937.0,64936.0,0.738527]
["bitfinex","BTCUSD",1728900258044,0.16304701,64937.0,64936.0,0.58453]
["bitfinex","BTCUSD",1728900258275,0.71264201,64937.0,64936.0,0.58453]
["bitfinex","BTCUSD",1728900258508,0.75879172,64937.0,64936.0,0.58453]
["bitfinex","BTCUSD",1728900259011,0.75879172,64937.0,64936.0,0.58053]
["bitfinex","BTCUSD",1728900259012,0.71264201,64937.0,64936.0,0.58053]
["bitfinex","BTCUSD",1728900259553,1.43846943,64937.0,64936.0,0.58253]
["bitfinex","BTCUSD",1728900259777,1.55384371,64937.0,64936.0,0.58253]
["bitfinex","BTCUSD",1728900260002,1.43846943,64937.0,64936.0,0.58253]
["bitfinex","BTCUSD",1728900260259,1.43846943,64937.0,64936.0,0.57553]
["bitfinex","BTCUSD",1728900260713,1.43846943,64937.0,64936.0,0.57353]
["bitfinex","BTCUSD",1728900261181,1.44246943,64937.0,64936.0,0.57353]
["bitfinex","BTCUSD",1728900261412,1.43846943,64937.0,64936.0,0.57353]
["bitfinex","BTCUSD",1728900261905,1.44446943,64937.0,64936.0,0.57453]
["bitfinex","BTCUSD",1728900262386,1.45346943,64937.0,64936.0,0.57553]
["bitfinex","BTCUSD",1728900263390,1.45346943,64937.0,64936.0,0.53721582]
["bitfinex","BTCUSD",1728900263566,1.45346943,64937.0,64936.0,0.50039688]
["bitfinex","BTCUSD",1728900263567,1.61483914,64937.0,64936.0,0.50039688]
["bitfinex","BTCUSD",1728900264018,1.44446943,64937.0,64936.0,0.46879543]
["bitfinex","BTCUSD",1728900264246,0.536426,64924.0,64923.0,0.041436]
["bitfinex","BTCUSD",1728900264479,0.70991996,64924.0,64923.0,0.041436]
["bitfinex","BTCUSD",1728900265636,0.72191996,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900265877,0.88314397,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900267054,0.89614397,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900267975,0.90218742,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900268196,1.52264942,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900268420,1.56879685,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900268636,1.52264942,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900268861,1.69614338,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900269090,1.74229081,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900269349,1.76536453,64924.0,64923.0,0.042436]
["bitfinex","BTCUSD",1728900269604,1.78843825,64924.0,64923.0,0.0141584]
["bitfinex","BTCUSD",1728900269825,0.123,64923.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900270055,0.69740454,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900270294,4.40537254,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900270540,4.40534883,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900270773,4.50711988,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900271231,5.39103688,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900271466,5.30674201,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728900271695,5.39103688,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900271924,5.34228688,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728900272161,3.25584897,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728900272387,3.25584897,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900272388,3.17575201,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900272624,3.24482628,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900273388,3.25782182,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900273624,3.26782182,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900273874,3.24482182,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900274140,3.25880382,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900274403,2.80979182,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900274623,2.04924901,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900274854,2.13030082,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900275329,2.06124901,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900276505,2.26862346,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900277391,2.06124901,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900281145,2.23474297,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900282325,3.46343397,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900282546,2.69782697,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900285812,1.74291197,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900286055,1.11509397,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900287448,1.21509397,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900290297,1.36939967,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900290765,1.21509397,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728900300035,1.21509397,64921.0,64911.0,0.23370225]
["bitfinex","BTCUSD",1728900300036,0.45054796,64912.0,64911.0,0.23370225]
["bitfinex","BTCUSD",1728900300246,3.64208997,64912.0,64911.0,0.23370225]
["bitfinex","BTCUSD",1728900300467,3.64208997,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900300468,3.52791021,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900300689,3.48473997,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900301173,0.63893065,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900301411,4.53292197,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900301657,4.56406821,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900301880,4.50006821,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900302095,4.02524821,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900302328,4.00169721,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900302602,4.00769721,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900303071,4.04768974,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900303516,3.155858,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900303751,3.04932676,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900303990,3.05632676,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900304668,3.10833265,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900304900,2.98672465,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900305398,2.86474333,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900305838,2.87774333,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900306042,2.93809951,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900306988,2.95366659,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900308849,0.77857145,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900309079,0.86230053,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900309299,0.90120453,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900309548,0.80882652,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900309767,0.88821933,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900310005,0.83182652,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900310475,1.03429849,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900310703,1.02429849,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900311180,1.03529849,64912.0,64911.0,0.001646]
["bitfinex","BTCUSD",1728900311445,1.03529849,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900311446,0.90882652,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900311678,0.75768852,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900311902,0.76768852,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900312136,0.77968852,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900314005,1.86744945,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900314299,1.98437452,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900314983,1.83125452,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900315446,1.96998419,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900315678,2.08690926,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900315916,1.94817959,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900316154,1.83125452,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900316636,1.94817959,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900319604,2.10425047,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900320328,2.10425686,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900320843,1.87040672,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900321056,1.94817959,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900321603,2.10423232,64912.0,64911.0,0.003476]
["bitfinex","BTCUSD",1728900324665,2.10423232,64912.0,64906.0,0.002]
["bitfinex","BTCUSD",1728900324666,2.06362559,64912.0,64906.0,0.002]
["bitfinex","BTCUSD",1728900324886,0.67214015,64907.0,64906.0,0.002]
["bitfinex","BTCUSD",1728900325170,0.51093014,64901.0,64900.0,0.0033079]
["bitfinex","BTCUSD",1728900325447,0.277085,64899.0,64898.0,0.001646]
["bitfinex","BTCUSD",1728900325689,0.177099,64893.0,64886.0,0.079]
["bitfinex","BTCUSD",1728900325925,0.45524808,64893.0,64886.0,0.079]
["bitfinex","BTCUSD",1728900326164,0.59390245,64893.0,64886.0,0.079]
["bitfinex","BTCUSD",1728900326400,1.77548915,64893.0,64886.0,0.31105625]
["bitfinex","BTCUSD",1728900326635,1.35609908,64893.0,64886.0,0.31105625]
["bitfinex","BTCUSD",1728900326870,1.35609908,64893.0,64880.0,0.2056]
["bitfinex","BTCUSD",1728900326871,1.6116133,64893.0,64880.0,0.2056]
["bitfinex","BTCUSD",1728900327106,1.47302415,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900327553,1.57302415,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900328084,1.52690891,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900328795,1.54696879,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900329720,1.7083385,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900330434,1.6943385,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900330679,1.8680734,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900331161,1.72070369,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900331633,1.70670369,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900331879,1.54696879,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900332111,1.53296879,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900332355,1.37323389,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900332604,1.56259808,64893.0,64881.0,0.30815625]
["bitfinex","BTCUSD",1728900332829,0.86024018,64893.0,64891.0,0.0821]
["bitfinex","BTCUSD",1728900333061,1.04761468,64893.0,64891.0,0.0821]
["bitfinex","BTCUSD",1728900333291,0.95538408,64893.0,64891.0,0.0821]
["bitfinex","BTCUSD",1728900342499,2.46832508,64893.0,64891.0,0.0821]
["bitfinex","BTCUSD",1728900343413,2.31107608,64893.0,64891.0,0.0821]
["bitfinex","BTCUSD",1728900343641,2.10275008,64893.0,64891.0,0.0821]
["bitfinex","BTCUSD",1728900347972,2.1949848,64893.0,64887.0,0.0761]
["bitfinex","BTCUSD",1728900349990,2.13825058,64893.0,64887.0,0.0761]
["bitfinex","BTCUSD",1728900350654,2.03201586,64893.0,64887.0,0.0761]
["bitfinex","BTCUSD",1728900351121,2.04601586,64893.0,64883.0,0.31115625]
["bitfinex","BTCUSD",1728900352221,2.27830994,64893.0,64883.0,0.0791]
["bitfinex","BTCUSD",1728900352435,2.16301654,64893.0,64883.0,0.0791]
["bitfinex","BTCUSD",1728900355375,2.32438625,64893.0,64883.0,0.0791]
["bitfinex","BTCUSD",1728900356289,0.254121,64884.0,64883.0,0.0791]
["bitfinex","BTCUSD",1728900356504,0.254121,64884.0,64878.0,0.082846]
["bitfinex","BTCUSD",1728900356505,0.277133,64879.0,64878.0,0.082846]
["bitfinex","BTCUSD",1728900356719,0.55535769,64879.0,64878.0,0.082846]
["bitfinex","BTCUSD",1728900357363,1.98206969,64879.0,64878.0,0.082846]
["bitfinex","BTCUSD",1728900357577,2.19404256,64879.0,64878.0,0.082846]
["bitfinex","BTCUSD",1728900357791,1.85979056,64879.0,64878.0,0.082846]
["bitfinex","BTCUSD",1728900358004,1.88284813,64879.0,64878.0,0.082846]
["bitfinex","BTCUSD",1728900358667,1.88284813,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900358910,1.81366169,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900359116,1.82066169,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900359350,1.94210471,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900359600,1.81979397,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900360085,1.83179397,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900360532,1.82779397,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900360975,1.83879397,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900362071,1.97290417,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900362343,1.96190417,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900362569,2.10690485,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900362812,2.28800485,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900364141,2.14189465,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900364849,2.12789465,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900365288,2.14189465,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900365508,2.12789465,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900365737,2.14189465,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900366462,2.28926436,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900366736,2.30326436,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900367422,2.14189465,64879.0,64878.0,0.001646]
["bitfinex","BTCUSD",1728900367650,0.48814836,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900367868,3.42419337,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900368091,3.42511937,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900369058,3.45311937,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900369523,3.40640837,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900373402,3.54488372,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900373627,0.83884772,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900373858,0.83882298,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900374109,7.72923098,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900374386,0.81082298,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900374617,0.82482298,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900374838,7.72923098,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900375321,7.55112973,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900375572,7.65653453,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900375800,7.78932653,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900376049,7.67232585,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900376508,7.78932653,64873.0,64872.0,0.0075]
["bitfinex","BTCUSD",1728900376774,7.78932653,64873.0,64858.0,0.23370225]
["bitfinex","BTCUSD",1728900376775,0.15418,64859.0,64858.0,0.23370225]
["bitfinex","BTCUSD",1728900377009,5.77443337,64859.0,64858.0,0.23370225]
["bitfinex","BTCUSD",1728900377228,5.77443337,64859.0,64858.0,0.001646]
["bitfinex","BTCUSD",1728900377229,4.64858235,64859.0,64858.0,0.001646]
["bitfinex","BTCUSD",1728900377457,4.64858235,64859.0,64853.0,0.0794]
["bitfinex","BTCUSD",1728900377458,0.254187,64856.0,64853.0,0.0794]
["bitfinex","BTCUSD",1728900377705,3.13140606,64856.0,64853.0,0.0794]
["bitfinex","BTCUSD",1728900377932,3.06223069,64856.0,64853.0,0.0794]
["bitfinex","BTCUSD",1728900378630,3.15443552,64856.0,64853.0,0.0794]
["bitfinex","BTCUSD",1728900378855,3.06223069,64856.0,64853.0,0.0794]
["bitfinex","BTCUSD",1728900379343,3.15440889,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900380047,3.06223069,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900380273,3.18238389,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900380514,3.2376004,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900380736,3.16838389,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900381414,3.16536115,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900381684,3.16536116,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900381943,3.18059016,64856.0,64846.0,0.076946]
["bitfinex","BTCUSD",1728900383359,3.18059016,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900383360,3.29759084,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900383588,3.51674505,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900384077,3.42459185,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900384327,3.67804497,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900384770,3.66404497,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900385008,3.67804497,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900385271,3.51667526,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900385514,3.29359117,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900385759,3.30759117,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900386207,3.29359117,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900386440,3.36263282,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900386674,3.37663282,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900386905,3.32824299,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900387131,3.18053282,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900387363,3.11149117,64856.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900388040,0.51121036,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900388282,3.58067237,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900388724,3.48794437,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900388949,2.84196101,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900389274,1.63519637,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900389854,1.62119637,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900390084,1.63519637,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900390314,1.64919637,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900390563,1.65508145,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900391042,1.53808077,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900392449,1.65508145,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900393400,1.81012821,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900394118,1.65508145,64847.0,64846.0,0.001646]
["bitfinex","BTCUSD",1728900396688,0.1,64841.0,64836.0,0.1986]
["bitfinex","BTCUSD",1728900397058,0.55545669,64837.0,64836.0,0.075]
["bitfinex","BTCUSD",1728900397910,3.03683869,64837.0,64836.0,0.075]
["bitfinex","BTCUSD",1728900398131,0.92629569,64837.0,64836.0,0.075]
["bitfinex","BTCUSD",1728900398362,0.16122401,64837.0,64836.0,0.2728]
["bitfinex","BTCUSD",1728900398816,0.16822401,64837.0,64836.0,0.2728]
["bitfinex","BTCUSD",1728900399773,0.26822401,64837.0,64836.0,0.2728]
["bitfinex","BTCUSD",1728900400021,0.27222401,64837.0,64836.0,0.2728]
["bitfinex","BTCUSD",1728900400265,0.308376,64856.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900400266,0.462593,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900400505,0.62381701,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900400982,0.31542101,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900401226,0.16122401,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900401456,0.16122401,64852.0,64851.0,0.2876]
["bitfinex","BTCUSD",1728900402426,0.16922401,64852.0,64851.0,0.2876]
["bitfinex","BTCUSD",1728900402648,0.17422401,64852.0,64851.0,0.2876]
["bitfinex","BTCUSD",1728900402881,0.31542101,64852.0,64851.0,0.2876]
["bitfinex","BTCUSD",1728900403147,0.41542101,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900403379,0.43852101,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900403609,0.43852101,64852.0,64851.0,0.2806]
["bitfinex","BTCUSD",1728900403857,0.43852101,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900404080,0.43852101,64852.0,64851.0,0.2806]
["bitfinex","BTCUSD",1728900405023,0.43852101,64852.0,64851.0,0.2826]
["bitfinex","BTCUSD",1728900405493,0.43852101,64852.0,64851.0,0.2806]
["bitfinex","BTCUSD",1728900405695,0.44552101,64852.0,64851.0,0.0835]
["bitfinex","BTCUSD",1728900406194,4.22682226,64852.0,64851.0,0.0835]
["bitfinex","BTCUSD",1728900406447,4.22682226,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900406448,2.25070801,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900406697,1.35088501,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900406931,0.69825101,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900407167,0.45052101,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900409323,1.18823901,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900410513,1.23436373,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900411410,1.2574261,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900412375,1.28048846,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900412861,1.17279646,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900413079,1.02919814,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900413326,0.91644514,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900413558,0.54284729,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900413778,0.45052101,64852.0,64851.0,0.003]
["bitfinex","BTCUSD",1728900414192,0.49668214,64852.0,64851.0,0.0803]
["bitfinex","BTCUSD",1728900414430,0.45052101,64852.0,64851.0,0.0803]
["bitfinex","BTCUSD",1728900414665,0.45052101,64852.0,64851.0,0.0783]
["bitfinex","BTCUSD",1728900415355,0.51976377,64852.0,64851.0,0.0783]
["bitfinex","BTCUSD",1728900417198,2.82896026,64852.0,64851.0,0.0783]
["bitfinex","BTCUSD",1728900417399,2.71229668,64852.0,64851.0,0.0783]
["bitfinex","BTCUSD",1728900417676,2.71229668,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900417903,2.65210081,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900418572,2.62160081,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900419022,2.50612701,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900420170,2.6799459,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900420376,2.81351446,64852.0,64851.0,0.001]
["bitfinex","BTCUSD",1728900420601,0.154209,64847.0,64846.0,0.001648]
["bitfinex","BTCUSD",1728900420825,2.8414469,64847.0,64846.0,0.001648]
["bitfinex","BTCUSD",1728900421044,2.8568469,64847.0,64846.0,0.001648]
["bitfinex","BTCUSD",1728900421294,3.01526579,64847.0,64846.0,0.001648]
["bitfinex","BTCUSD",1728900421516,2.98845679,64847.0,64846.0,0.001648]
["bitfinex","BTCUSD",1728900421746,2.98845679,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900421747,0.7571439,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900421981,0.7711439,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900422899,0.7941439,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900423578,0.96796279,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900424597,1.16586279,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900424821,1.32183807,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900425509,1.16794607,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900425745,8.10601904,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900425982,8.10602954,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900426233,7.89337354,64847.0,64846.0,0.002648]
["bitfinex","BTCUSD",1728900426462,7.89337354,64847.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900426463,0.45104889,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900426691,6.57910355,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900426921,6.2063949,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900427151,6.1234089,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900427376,5.89723582,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900427667,5.7836939,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900427915,5.83599702,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900428147,6.03799702,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900428835,6.02099702,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900429057,6.03499702,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900429282,5.75941902,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900429511,5.67947455,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900429750,3.06788455,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900430475,3.26113133,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900430704,3.12258455,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900430930,3.15058455,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900431173,3.06788455,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900431412,3.20641452,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900431648,3.40321452,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900431904,3.43850344,64838.0,64837.0,0.001648]
["bitfinex","BTCUSD",1728900432123,3.43850344,64838.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900432124,0.62488478,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900432364,0.78610879,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900432624,5.96260179,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900432860,5.69346334,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900433098,3.23972645,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900433330,3.27507179,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900434051,3.28907179,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900435231,3.30307179,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900435973,3.30901583,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900436208,0.82005283,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900436717,4.92269083,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900436974,5.72159183,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900437227,4.58671483,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900437461,4.40959383,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900437699,4.19624783,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900438891,4.58076855,64831.0,64830.0,0.0075]
["bitfinex","BTCUSD",1728900439221,4.47267054,64831.0,64827.0,0.001646]
["bitfinex","BTCUSD",1728900439223,0.277287,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900439463,2.1589729,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900439847,2.1864979,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900440954,1.9693879,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900441183,1.8320599,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900441418,0.60819355,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900441667,0.85543869,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900441911,0.78701331,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900442821,0.81001331,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900444057,1.37725816,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900444287,1.14520191,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900444491,0.97138302,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900444909,0.79601331,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900445126,0.78201331,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900445341,0.78201331,64814.0,64807.0,0.001648]
["bitfinex","BTCUSD",1728900445342,1.30570145,64814.0,64807.0,0.001648]
["bitfinex","BTCUSD",1728900445593,0.6123439,64808.0,64807.0,0.001648]
["bitfinex","BTCUSD",1728900445804,3.2155809,64808.0,64807.0,0.001648]
["bitfinex","BTCUSD",1728900446672,3.5085249,64808.0,64807.0,0.001648]
["bitfinex","BTCUSD",1728900447371,3.5225249,64808.0,64807.0,0.001648]
["bitfinex","BTCUSD",1728900448013,2.27708001,64808.0,64807.0,0.084148]
["bitfinex","BTCUSD",1728900448246,1.65319301,64808.0,64807.0,0.084148]
["bitfinex","BTCUSD",1728900448695,1.49641701,64808.0,64807.0,0.084148]
["bitfinex","BTCUSD",1728900448900,1.48523601,64808.0,64807.0,0.084148]
["bitfinex","BTCUSD",1728900449332,1.30292201,64808.0,64807.0,0.084148]
["bitfinex","BTCUSD",1728900449587,0.34352501,64808.0,64807.0,0.275948]
["bitfinex","BTCUSD",1728900450273,0.34352501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900450695,0.32952501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900450935,0.32852501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900451179,0.33052501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900451382,0.31752501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900451591,0.41552501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900452873,0.41652501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900453933,0.41552501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900454365,0.41752501,64808.0,64807.0,0.280948]
["bitfinex","BTCUSD",1728900454813,0.154288,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900455042,0.31551201,64814.0,64813.0,0.2835]
["bitfinex","BTCUSD",1728900455909,0.16122401,64814.0,64813.0,0.2835]
["bitfinex","BTCUSD",1728900456185,0.16722401,64814.0,64813.0,0.2835]
["bitfinex","BTCUSD",1728900457042,0.17422401,64814.0,64813.0,0.2835]
["bitfinex","BTCUSD",1728900458593,0.32851101,64814.0,64813.0,0.2835]
["bitfinex","BTCUSD",1728900459240,0.013,64814.0,64813.0,0.43779]
["bitfinex","BTCUSD",1728900459657,0.013,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900460715,0.006,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900460938,0.007,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900461271,0.001,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900461500,0.001,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900461727,0.001,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900468177,0.001824,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900469945,0.000824,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900470316,0.001824,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900470513,0.001824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900470725,0.001824,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900471414,0.002824,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900474021,0.002824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900474288,0.002824,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900474531,0.002824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900475010,0.157111,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900475264,0.002824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900475731,0.157111,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900475952,0.002824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900476181,0.157111,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900476920,0.002824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900477413,0.157111,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900479724,0.002824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900480654,0.157111,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900481346,0.002824,64814.0,64813.0,0.44279]
["bitfinex","BTCUSD",1728900481589,0.002824,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900482341,0.157111,64814.0,64813.0,0.2885]
["bitfinex","BTCUSD",1728900482837,0.31833501,64814.0,64813.0,0.0849]
["bitfinex","BTCUSD",1728900483077,0.41833501,64814.0,64813.0,0.005]
["bitfinex","BTCUSD",1728900483339,0.154294,64811.0,64810.0,0.005]
["bitfinex","BTCUSD",1728900483595,0.254297,64810.0,64809.0,0.002]
["bitfinex","BTCUSD",1728900483849,0.41552101,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1728900484347,0.41552101,64810.0,64809.0,0.005]
["bitfinex","BTCUSD",1728900484591,0.41552101,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1728900485272,0.42052101,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1728900485801,0.41552101,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1728900486024,0.41952101,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1728900486252,0.16822401,64810.0,64809.0,0.429299]
["bitfinex","BTCUSD",1728900486492,0.16822401,64810.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900488531,0.16822401,64810.0,64809.0,0.429299]
["bitfinex","BTCUSD",1728900488746,0.16822401,64810.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900489698,0.32252101,64810.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900489914,0.16822401,64810.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900490588,0.32252101,64810.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900490817,0.16822401,64810.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900492592,0.16822401,64810.0,64809.0,0.429299]
["bitfinex","BTCUSD",1728900492814,0.16822401,64810.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900493341,0.23288025,64814.0,64809.0,0.275]
["bitfinex","BTCUSD",1728900493342,0.48716725,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1728900493591,0.48716725,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900493592,0.64083517,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900494058,0.40877892,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900495101,0.41677892,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900495387,0.42377892,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900500593,0.41577892,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900500827,0.41877892,64814.0,64813.0,0.007]
["bitfinex","BTCUSD",1728900501352,0.41877892,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1728900501353,0.66683517,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1728900501574,0.43477892,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1728900501798,0.43677892,64814.0,64813.0,0.002]
["bitfinex","BTCUSD",1728900503205,0.28166792,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900503427,0.43595492,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900506045,0.66801117,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900506322,0.48210276,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900506502,0.43595492,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900506729,0.50517669,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900507189,0.43595492,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900507443,0.50517669,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900507675,0.43595492,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900508133,0.43095492,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900508371,0.48521666,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900508606,0.43895492,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900508874,0.50817669,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900509123,0.51517669,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900509357,0.43895492,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900509571,0.44595492,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900510290,0.43795492,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900510522,0.44595492,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900510722,0.49221003,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900510949,0.49221003,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900510950,0.44595492,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900511423,0.67801117,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900511661,1.33742592,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900511898,1.44455712,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900512625,1.35204092,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900512851,1.14964892,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900513095,1.24215624,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900513332,1.14964892,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900514561,1.15047292,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900515241,0.80533092,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900515471,0.62059781,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900515693,0.88922447,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900515928,0.73621447,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900516201,0.68995968,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900516661,0.62059781,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900516905,0.68995968,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900517394,0.68995968,64814.0,64813.0,0.083548]
["bitfinex","BTCUSD",1728900517395,0.47002229,64814.0,64813.0,0.083548]
["bitfinex","BTCUSD",1728900517721,0.16949192,64814.0,64813.0,0.088548]
["bitfinex","BTCUSD",1728900518349,0.32377892,64814.0,64813.0,0.088548]
["bitfinex","BTCUSD",1728900518582,0.72965406,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900518804,0.49059781,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900519030,0.59059781,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900519289,0.59059781,64814.0,64813.0,0.009648]
["bitfinex","BTCUSD",1728900519517,0.58259781,64814.0,64813.0,0.009648]
["bitfinex","BTCUSD",1728900519743,0.40877892,64814.0,64813.0,0.009648]
["bitfinex","BTCUSD",1728900519969,0.40977892,64814.0,64813.0,0.009648]
["bitfinex","BTCUSD",1728900520189,0.40977892,64814.0,64813.0,0.277648]
["bitfinex","BTCUSD",1728900520424,0.100824,64814.0,64813.0,0.277648]
["bitfinex","BTCUSD",1728900520678,0.000824,64814.0,64813.0,0.431938]
["bitfinex","BTCUSD",1728900522958,0.000824,64814.0,64813.0,0.275648]
["bitfinex","BTCUSD",1728900522959,0.155111,64814.0,64813.0,0.275648]
["bitfinex","BTCUSD",1728900523179,0.155111,64814.0,64813.0,0.277648]
["bitfinex","BTCUSD",1728900523400,0.155111,64814.0,64813.0,0.092348]
["bitfinex","BTCUSD",1728900523401,0.30083501,64814.0,64813.0,0.092348]
["bitfinex","BTCUSD",1728900523626,0.40083501,64814.0,64813.0,0.009648]
["bitfinex","BTCUSD",1728900524552,0.40083501,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900525003,0.40383501,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900525709,0.40883501,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900526624,0.108824,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900526864,0.008824,64814.0,64813.0,0.61195689]
["bitfinex","BTCUSD",1728900527093,0.008824,64814.0,64813.0,0.283848]
["bitfinex","BTCUSD",1728900530105,0.008824,64814.0,64813.0,0.084748]
["bitfinex","BTCUSD",1728900530357,0.163111,64814.0,64813.0,0.084748]
["bitfinex","BTCUSD",1728900532073,0.163111,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900532074,0.57939126,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900532311,0.44733501,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900533986,0.44733501,64814.0,64813.0,0.001648]
["bitfinex","BTCUSD",1728900534208,0.44733501,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900537509,0.45338863,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900539113,0.43038863,64814.0,64813.0,0.003648]
["bitfinex","BTCUSD",1728900539340,0.43038863,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900540248,0.43038863,64814.0,64813.0,0.006648]
["bitfinex","BTCUSD",1728900540474,0.43038863,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900546419,0.43038863,64814.0,64813.0,0.006648]
["bitfinex","BTCUSD",1728900546643,0.43038863,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900548960,0.42538863,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900549180,0.42238863,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900549613,0.42938863,64814.0,64813.0,0.008648]
["bitfinex","BTCUSD",1728900550295,0.42938863,64814.0,64813.0,0.088848]
["bitfinex","BTCUSD",1728900550296,0.007824,64814.0,64813.0,0.088848]
["bitfinex","BTCUSD",1728900550525,0.007824,64814.0,64813.0,0.243138]
["bitfinex","BTCUSD",1728900550757,0.016824,64814.0,64813.0,0.243138]
["bitfinex","BTCUSD",1728900552415,0.009824,64814.0,64813.0,0.243138]
["bitfinex","BTCUSD",1728900552657,0.000824,64814.0,64813.0,0.243138]
["bitfinex","BTCUSD",1728900553347,0.000824,64814.0,64813.0,0.244138]
["bitfinex","BTCUSD",1728900554102,0.003824,64814.0,64813.0,0.244138]
["bitfinex","BTCUSD",1728900554540,0.000824,64814.0,64813.0,0.243138]
["bitfinex","BTCUSD",1728900554759,0.000824,64814.0,64813.0,0.244138]
["bitfinex","BTCUSD",1728900555031,0.000824,64814.0,64813.0,0.246138]
["bitfinex","BTCUSD",1728900557089,0.000824,64814.0,64813.0,0.438438]
["bitfinex","BTCUSD",1728900558022,0.000824,64814.0,64813.0,0.901308]
["bitfinex","BTCUSD",1728900558473,0.000824,64814.0,64813.0,0.900308]
["bitfinex","BTCUSD",1728900558701,0.000824,64814.0,64813.0,0.898308]
["bitfinex","BTCUSD",1728900558960,0.001824,64814.0,64813.0,0.900308]
["bitfinex","BTCUSD",1728900559176,0.002824,64814.0,64813.0,0.901308]
["bitfinex","BTCUSD",1728900560097,0.001824,64814.0,64813.0,0.899308]
["bitfinex","BTCUSD",1728900560305,0.001824,64814.0,64813.0,0.902308]
["bitfinex","BTCUSD",1728900560522,0.002824,64814.0,64813.0,0.902308]
["bitfinex","BTCUSD",1728900561925,0.002824,64814.0,64813.0,1.01945598]
["bitfinex","BTCUSD",1728900563457,0.002824,64814.0,64813.0,1.01545598]
["bitfinex","BTCUSD",1728900563683,0.002824,64814.0,64813.0,1.01745598]
["bitfinex","BTCUSD",1728900563905,0.002824,64814.0,64813.0,1.01945598]
["bitfinex","BTCUSD",1728900564142,0.002824,64814.0,64813.0,0.890308]
["bitfinex","BTCUSD",1728900564374,0.002824,64814.0,64813.0,0.900308]
["bitfinex","BTCUSD",1728900565052,0.001824,64814.0,64813.0,0.552718]
["bitfinex","BTCUSD",1728900565271,0.001824,64814.0,64813.0,0.550718]
["bitfinex","BTCUSD",1728900565488,0.000824,64814.0,64813.0,0.551718]
["bitfinex","BTCUSD",1728900565706,0.000824,64814.0,64813.0,0.471518]
["bitfinex","BTCUSD",1728900565707,0.155111,64814.0,64813.0,0.471518]
["bitfinex","BTCUSD",1728900565924,0.001824,64814.0,64813.0,0.476518]
["bitfinex","BTCUSD",1728900566355,0.38816725,64814.0,64813.0,0.474518]
["bitfinex","BTCUSD",1728900566593,0.156111,64814.0,64813.0,0.472518]
["bitfinex","BTCUSD",1728900566810,0.156111,64814.0,64813.0,0.474518]
["bitfinex","BTCUSD",1728900567030,0.155111,64814.0,64813.0,0.471518]
["bitfinex","BTCUSD",1728900567271,0.155111,64814.0,64813.0,0.475518]
["bitfinex","BTCUSD",1728900567704,0.000824,64814.0,64813.0,0.473518]
["bitfinex","BTCUSD",1728900567945,0.000824,64814.0,64813.0,0.475518]
["bitfinex","BTCUSD",1728900568597,0.155111,64814.0,64813.0,0.472518]
["bitfinex","BTCUSD",1728900569248,0.155111,64814.0,64813.0,0.470518]
["bitfinex","BTCUSD",1728900569500,0.155111,64814.0,64813.0,0.471518]
["bitfinex","BTCUSD",1728900569707,0.157111,64814.0,64813.0,0.471518]
["bitfinex","BTCUSD",1728900572190,0.002824,64814.0,64813.0,0.471518]
["bitfinex","BTCUSD",1728900572418,0.002824,64814.0,64813.0,1.06971881]
["bitfinex","BTCUSD",1728900572642,0.002824,64814.0,64813.0,1.07171881]
["bitfinex","BTCUSD",1728900573315,0.002824,64814.0,64813.0,1.06971881]
["bitfinex","BTCUSD",1728900573532,0.000824,64814.0,64813.0,1.06971881]
["bitfinex","BTCUSD",1728900573965,0.000824,64814.0,64813.0,1.07271881]
["bitfinex","BTCUSD",1728900574474,0.000824,64814.0,64813.0,1.06771881]
["bitfinex","BTCUSD",1728900574690,0.000824,64814.0,64813.0,1.07171881]
["bitfinex","BTCUSD",1728900574956,0.000824,64814.0,64813.0,1.23294282]
["bitfinex","BTCUSD",1728900575611,0.001824,64814.0,64813.0,1.23794282]
["bitfinex","BTCUSD",1728900575827,0.001824,64814.0,64813.0,1.23394282]
["bitfinex","BTCUSD",1728900576268,0.001824,64814.0,64813.0,1.23794282]
["bitfinex","BTCUSD",1728900576503,0.002824,64814.0,64813.0,1.23394282]
["bitfinex","BTCUSD",1728900576762,0.002824,64814.0,64813.0,1.23794282]
["bitfinex","BTCUSD",1728900577667,0.23205625,64830.0,64829.0,0.166251]
["bitfinex","BTCUSD",1728900577905,0.23205625,64830.0,64829.0,1.06842181]
["bitfinex","BTCUSD",1728900578862,0.155056,64837.0,64836.0,0.002]
["bitfinex","BTCUSD",1728900579088,0.155056,64837.0,64836.0,0.007]
["bitfinex","BTCUSD",1728900579574,0.155056,64837.0,64836.0,0.005]
["bitfinex","BTCUSD",1728900579803,0.000823,64837.0,64836.0,0.159235]
["bitfinex","BTCUSD",1728900580024,0.000823,64837.0,64836.0,0.623945]
["bitfinex","BTCUSD",1728900580484,0.000823,64837.0,64836.0,0.624945]
["bitfinex","BTCUSD",1728900580722,0.001823,64837.0,64836.0,0.703245]
["bitfinex","BTCUSD",1728900581879,0.000823,64837.0,64836.0,0.703245]
["bitfinex","BTCUSD",1728900582349,0.000823,64837.0,64836.0,0.704245]
["bitfinex","BTCUSD",1728900582787,0.000823,64837.0,64836.0,0.706245]
["bitfinex","BTCUSD",1728900583011,0.001823,64837.0,64836.0,0.709245]
["bitfinex","BTCUSD",1728900583235,0.001823,64837.0,64836.0,0.719245]
["bitfinex","BTCUSD",1728900583465,0.002823,64837.0,64836.0,0.719245]
["bitfinex","BTCUSD",1728900584175,0.002823,64837.0,64836.0,0.724245]
["bitfinex","BTCUSD",1728900586026,0.002823,64837.0,64836.0,0.726245]
["bitfinex","BTCUSD",1728900586250,0.002823,64837.0,64836.0,0.923945]
["bitfinex","BTCUSD",1728900586722,0.002823,64837.0,64836.0,0.921945]
["bitfinex","BTCUSD",1728900586985,0.002823,64837.0,64836.0,0.923945]
["bitfinex","BTCUSD",1728900588772,0.002823,64837.0,64836.0,1.09595581]
["bitfinex","BTCUSD",1728900591069,0.002823,64837.0,64836.0,1.09395581]
["bitfinex","BTCUSD",1728900591302,0.002823,64837.0,64836.0,1.09595581]
["bitfinex","BTCUSD",1728900594105,0.002823,64837.0,64836.0,1.09395581]
["bitfinex","BTCUSD",1728900594346,0.002823,64837.0,64836.0,0.89825581]
["bitfinex","BTCUSD",1728900594625,0.002823,64837.0,64836.0,0.724245]
["bitfinex","BTCUSD",1728900596440,0.002823,64837.0,64836.0,0.722245]
["bitfinex","BTCUSD",1728900596673,0.002823,64837.0,64836.0,0.724245]
["bitfinex","BTCUSD",1728900598520,0.002823,64837.0,64836.0,0.922945]
["bitfinex","BTCUSD",1728900599002,0.002823,64837.0,64836.0,0.924945]
["bitfinex","BTCUSD",1728900599249,0.002823,64837.0,64836.0,0.922945]
["bitfinex","BTCUSD",1728900599491,0.002823,64837.0,64836.0,1.08616901]
["bitfinex","BTCUSD",1728900600829,0.002823,64837.0,64836.0,1.09764202]
["bitfinex","BTCUSD",1728900601941,0.001823,64837.0,64836.0,1.07916901]
["bitfinex","BTCUSD",1728900602178,0.001823,64837.0,64836.0,1.08316901]
["bitfinex","BTCUSD",1728900602423,0.002823,64837.0,64836.0,1.08716901]
["bitfinex","BTCUSD",1728900602870,0.001823,64837.0,64836.0,1.07716901]
["bitfinex","BTCUSD",1728900603123,0.001823,64837.0,64836.0,1.08865244]
["bitfinex","BTCUSD",1728900603374,0.001823,64837.0,64836.0,1.09965244]
["bitfinex","BTCUSD",1728900603596,0.001823,64837.0,64836.0,1.07716901]
["bitfinex","BTCUSD",1728900603823,0.000823,64837.0,64836.0,1.08065335]
["bitfinex","BTCUSD",1728900604046,0.000823,64837.0,64836.0,1.08065358]
["bitfinex","BTCUSD",1728900604269,0.000823,64837.0,64836.0,1.09365358]
["bitfinex","BTCUSD",1728900604496,0.000823,64837.0,64836.0,1.10765358]
["bitfinex","BTCUSD",1728900605439,0.000823,64837.0,64836.0,1.09465358]
["bitfinex","BTCUSD",1728900605898,0.000823,64837.0,64836.0,1.10865358]
["bitfinex","BTCUSD",1728900606357,0.000823,64837.0,64836.0,1.09465358]
["bitfinex","BTCUSD",1728900607043,0.000823,64837.0,64836.0,1.10865358]
["bitfinex","BTCUSD",1728900610084,0.000823,64837.0,64836.0,1.09965358]
["bitfinex","BTCUSD",1728900610310,0.000823,64837.0,64836.0,1.25966439]
["bitfinex","BTCUSD",1728900610535,0.000823,64837.0,64836.0,1.27366439]
["bitfinex","BTCUSD",1728900610987,0.001823,64837.0,64836.0,1.27366439]
["bitfinex","BTCUSD",1728900611226,0.001823,64837.0,64836.0,1.37366439]
["bitfinex","BTCUSD",1728900611412,0.000823,64837.0,64836.0,1.37366439]
["bitfinex","BTCUSD",1728900611868,0.001823,64837.0,64836.0,1.38366439]
["bitfinex","BTCUSD",1728900612085,0.001823,64837.0,64836.0,1.38766439]
["bitfinex","BTCUSD",1728900612544,0.001823,64837.0,64836.0,1.19965358]
["bitfinex","BTCUSD",1728900612998,0.001823,64837.0,64836.0,1.21365358]
["bitfinex","BTCUSD",1728900614633,0.001823,64837.0,64836.0,1.25943391]
["bitfinex","BTCUSD",1728900615146,0.001823,64837.0,64836.0,1.25943426]
["bitfinex","BTCUSD",1728900615658,0.001823,64837.0,64836.0,1.21365393]
["bitfinex","BTCUSD",1728900616572,0.001823,64837.0,64836.0,1.28232443]
["bitfinex","BTCUSD",1728900617298,0.001823,64837.0,64836.0,1.27832443]
["bitfinex","BTCUSD",1728900617532,0.001823,64837.0,64836.0,1.3052146]
["bitfinex","BTCUSD",1728900618677,0.001823,64837.0,64836.0,1.21365393]
["bitfinex","BTCUSD",1728900619573,0.001823,64837.0,64836.0,1.32830041]
["bitfinex","BTCUSD",1728900620054,0.001823,64837.0,64836.0,1.56238115]
["bitfinex","BTCUSD",1728900620283,0.001823,64837.0,64836.0,1.55089698]
["bitfinex","BTCUSD",1728900620729,0.001823,64837.0,64836.0,1.43624975]
["bitfinex","BTCUSD",1728900620959,0.000823,64837.0,64836.0,1.42224975]
["bitfinex","BTCUSD",1728900621201,0.000823,64837.0,64836.0,1.40824975]
["bitfinex","BTCUSD",1728900622108,0.000823,64837.0,64836.0,1.18565389]
["bitfinex","BTCUSD",1728900622378,0.000823,64837.0,64836.0,1.18065389]
["bitfinex","BTCUSD",1728900622622,0.001823,64837.0,64836.0,0.81565389]
["bitfinex","BTCUSD",1728900622865,0.001823,64837.0,64836.0,0.66842988]
["bitfinex","BTCUSD",1728900623093,0.001823,64837.0,64836.0,0.64042988]
["bitfinex","BTCUSD",1728900623094,0.000823,64837.0,64836.0,0.64042988]
["bitfinex","BTCUSD",1728900623324,0.000823,64837.0,64836.0,0.628945]
["bitfinex","BTCUSD",1728900623548,0.001823,64837.0,64836.0,0.656945]
["bitfinex","BTCUSD",1728900623797,0.001823,64837.0,64836.0,0.642945]
["bitfinex","BTCUSD",1728900624027,0.000823,64837.0,64836.0,0.628945]
["bitfinex","BTCUSD",1728900624258,0.000823,64837.0,64836.0,0.637945]
["bitfinex","BTCUSD",1728900624497,0.000823,64837.0,64836.0,0.645945]
["bitfinex","BTCUSD",1728900624498,0.001823,64837.0,64836.0,0.645945]
["bitfinex","BTCUSD",1728900624736,0.001823,64837.0,64836.0,0.647945]
["bitfinex","BTCUSD",1728900625220,0.001823,64837.0,64836.0,0.645945]
["bitfinex","BTCUSD",1728900625452,0.182723,64837.0,64836.0,0.48871]
["bitfinex","BTCUSD",1728900625687,0.182723,64837.0,64836.0,0.48671]
["bitfinex","BTCUSD",1728900625926,0.182723,64837.0,64836.0,0.642945]
["bitfinex","BTCUSD",1728900626395,0.181723,64837.0,64836.0,0.623945]
["bitfinex","BTCUSD",1728900626637,0.000823,64837.0,64836.0,0.623945]
["bitfinex","BTCUSD",1728900626869,0.001823,64837.0,64836.0,0.643945]
["bitfinex","BTCUSD",1728900627105,0.001823,64837.0,64836.0,0.634945]
["bitfinex","BTCUSD",1728900627351,0.000823,64837.0,64836.0,0.637945]
["bitfinex","BTCUSD",1728900627588,0.001823,64837.0,64836.0,0.643945]
["bitfinex","BTCUSD",1728900630008,0.001823,64837.0,64836.0,0.645945]
["bitfinex","BTCUSD",1728900631208,0.001823,64837.0,64836.0,0.643945]
["bitfinex","BTCUSD",1728900633084,0.001823,64837.0,64836.0,0.645945]
["bitfinex","BTCUSD",1728900635001,0.001823,64837.0,64836.0,0.80716901]
["bitfinex","BTCUSD",1728900635238,0.001823,64837.0,64836.0,0.85312824]
["bitfinex","BTCUSD",1728900635532,0.001823,64837.0,64836.0,1.25374945]
["bitfinex","BTCUSD",1728900635787,0.001823,64837.0,64836.0,0.99945631]
["bitfinex","BTCUSD",1728900636541,0.001823,64837.0,64836.0,0.98796901]
["bitfinex","BTCUSD",1728900636824,0.001823,64837.0,64836.0,0.99945211]
["bitfinex","BTCUSD",1728900640876,0.001823,64837.0,64836.0,0.98796901]
["bitfinex","BTCUSD",1728900641101,0.001823,64837.0,64836.0,0.89945211]
["bitfinex","BTCUSD",1728900641298,0.001823,64837.0,64836.0,0.88796901]
["bitfinex","BTCUSD",1728900642161,0.001823,64837.0,64836.0,0.97986463]
["bitfinex","BTCUSD",1728900643290,0.001823,64837.0,64836.0,0.88796901]
["bitfinex","BTCUSD",1728900646369,0.001823,64837.0,64836.0,0.89945633]
["bitfinex","BTCUSD",1728900646570,0.001823,64837.0,64836.0,0.88796901]
["bitfinex","BTCUSD",1728900646720,0.001823,64837.0,64836.0,0.89945633]
["bitfinex","BTCUSD",1728900646917,0.001823,64837.0,64836.0,0.88796901]
["bitfinex","BTCUSD",1728900647159,0.001823,64837.0,64836.0,0.89945633]
["bitfinex","BTCUSD",1728900647358,0.001823,64837.0,64836.0,0.88796901]
["bitfinex","BTCUSD",1728900647585,0.001823,64837.0,64836.0,0.89945633]
["bitfinex","BTCUSD",1728900647794,0.001823,64837.0,64836.0,0.88796901]
["bitfinex","BTCUSD",1728900648005,0.001823,64837.0,64836.0,0.89945633]
["bitfinex","BTCUSD",1728900648611,0.001823,64837.0,64836.0,0.89945799]
["bitfinex","BTCUSD",1728900648845,0.001823,64837.0,64836.0,0.91094693]
["bitfinex","BTCUSD",1728900649259,0.001823,64837.0,64836.0,0.90694693]
["bitfinex","BTCUSD",1728900649483,0.001823,64837.0,64836.0,0.91094693]
["bitfinex","BTCUSD",1728900649901,0.001823,64837.0,64836.0,1.02400845]
["bitfinex","BTCUSD",1728900650117,0.001823,64837.0,64836.0,1.02800845]
["bitfinex","BTCUSD",1728900653358,0.001323,64837.0,64836.0,1.1199225]
["bitfinex","BTCUSD",1728900654718,0.001323,64837.0,64836.0,1.1159225]
["bitfinex","BTCUSD",1728900654937,0.001323,64837.0,64836.0,1.1199225]
["bitfinex","BTCUSD",1728900655106,0.001323,64837.0,64836.0,1.1159225]
["bitfinex","BTCUSD",1728900655703,0.001323,64837.0,64836.0,1.1199225]
["bitfinex","BTCUSD",1728900655937,0.001323,64837.0,64836.0,1.10843352]
["bitfinex","BTCUSD",1728900657028,0.001323,64837.0,64836.0,1.10844213]
["bitfinex","BTCUSD",1728900657504,0.001323,64837.0,64836.0,1.2100061]
["bitfinex","BTCUSD",1728900657728,0.001323,64837.0,64836.0,1.51540553]
["bitfinex","BTCUSD",1728900657945,0.001323,64837.0,64836.0,1.5383805]
["bitfinex","BTCUSD",1728900658156,0.001323,64837.0,64836.0,1.42349148]
["bitfinex","BTCUSD",1728900660618,0.001323,64837.0,64836.0,1.41735125]
["bitfinex","BTCUSD",1728900661331,0.001323,64837.0,64836.0,1.41741491]
["bitfinex","BTCUSD",1728900663038,0.001323,64837.0,64836.0,1.42141491]
["bitfinex","BTCUSD",1728900663258,0.001323,64837.0,64836.0,1.30642996]
["bitfinex","BTCUSD",1728900664647,0.001323,64837.0,64836.0,1.41740206]
["bitfinex","BTCUSD",1728900665093,0.001323,64837.0,64836.0,1.42140206]
["bitfinex","BTCUSD",1728900665327,0.001323,64837.0,64836.0,1.30242996]
["bitfinex","BTCUSD",1728900665548,0.001323,64837.0,64836.0,1.11652996]
["bitfinex","BTCUSD",1728900665769,0.001323,64837.0,64836.0,1.23148947]
["bitfinex","BTCUSD",1728900666489,0.001323,64837.0,64836.0,1.11042795]
["bitfinex","BTCUSD",1728900666723,0.001323,64837.0,64836.0,1.13148947]
["bitfinex","BTCUSD",1728900668412,0.001323,64837.0,64836.0,1.01652996]
["bitfinex","BTCUSD",1728900668624,0.001323,64837.0,64836.0,1.01655078]
["bitfinex","BTCUSD",1728900668837,0.001323,64837.0,64836.0,1.01455078]
["bitfinex","BTCUSD",1728900669067,0.001323,64837.0,64836.0,0.77045708]
["bitfinex","BTCUSD",1728900669282,0.001323,64837.0,64836.0,0.84153235]
["bitfinex","BTCUSD",1728900669502,0.001323,64837.0,64836.0,0.77252677]
["bitfinex","BTCUSD",1728900669725,0.001323,64837.0,64836.0,0.77452677]
["bitfinex","BTCUSD",1728900669957,0.001323,64837.0,64836.0,1.0528123]
["bitfinex","BTCUSD",1728900670181,0.001323,64837.0,64836.0,1.24850413]
["bitfinex","BTCUSD",1728900670415,0.001323,64837.0,64836.0,1.1335123]
["bitfinex","BTCUSD",1728900671343,0.001323,64837.0,64836.0,1.18149824]
["bitfinex","BTCUSD",1728900671555,0.001323,64837.0,64836.0,1.06443672]
["bitfinex","BTCUSD",1728900671771,0.001323,64837.0,64836.0,1.01645078]
["bitfinex","BTCUSD",1728900672696,0.001323,64837.0,64836.0,1.00293053]
["bitfinex","BTCUSD",1728900672875,0.001323,64837.0,64836.0,1.02597063]
["bitfinex","BTCUSD",1728900673101,0.001323,64837.0,64836.0,1.11802175]
["bitfinex","BTCUSD",1728900674446,0.001323,64837.0,64836.0,1.02597063]
["bitfinex","BTCUSD",1728900674946,0.001323,64837.0,64836.0,1.02797063]
["bitfinex","BTCUSD",1728900675181,0.001323,64837.0,64836.0,1.14303113]
["bitfinex","BTCUSD",1728900675372,0.001323,64837.0,64836.0,1.02797063]
["bitfinex","BTCUSD",1728900676131,0.001323,64837.0,64836.0,1.01645066]
["bitfinex","BTCUSD",1728900676648,0.001323,64837.0,64836.0,1.00493053]
["bitfinex","BTCUSD",1728900676858,0.001323,64837.0,64836.0,1.0164489]
["bitfinex","BTCUSD",1728900680457,0.001323,64837.0,64836.0,1.00493053]
["bitfinex","BTCUSD",1728900680667,0.001323,64837.0,64836.0,1.01644808]
["bitfinex","BTCUSD",1728900681737,0.001323,64837.0,64836.0,1.1335096]
["bitfinex","BTCUSD",1728900681940,0.001323,64837.0,64836.0,1.01644808]
["bitfinex","BTCUSD",1728900682142,0.001323,64837.0,64836.0,1.3230096]
["bitfinex","BTCUSD",1728900682295,0.001323,64837.0,64836.0,1.60917347]
["bitfinex","BTCUSD",1728900682501,0.000323,64837.0,64836.0,1.46499687]
["bitfinex","BTCUSD",1728900682712,0.000323,64837.0,64836.0,1.45599687]
["bitfinex","BTCUSD",1728900682931,0.001323,64837.0,64836.0,1.47699687]
["bitfinex","BTCUSD",1728900683165,0.001323,64837.0,64836.0,1.46499687]
["bitfinex","BTCUSD",1728900683373,0.000323,64837.0,64836.0,1.45599687]
["bitfinex","BTCUSD",1728900683579,0.000323,64837.0,64836.0,1.46999687]
["bitfinex","BTCUSD",1728900684005,0.000323,64837.0,64836.0,1.23587383]
["bitfinex","BTCUSD",1728900684227,0.000323,64837.0,64836.0,1.30494808]
["bitfinex","BTCUSD",1728900684422,0.000323,64837.0,64836.0,1.30094721]
["bitfinex","BTCUSD",1728900684633,0.000323,64837.0,64836.0,1.30494721]
["bitfinex","BTCUSD",1728900684845,0.000323,64837.0,64836.0,1.31894721]
["bitfinex","BTCUSD",1728900685501,0.000323,64837.0,64836.0,1.45714859]
["bitfinex","BTCUSD",1728900685744,0.000323,64837.0,64836.0,1.31894721]
["bitfinex","BTCUSD",1728900685960,0.000323,64837.0,64836.0,1.45715597]
["bitfinex","BTCUSD",1728900686405,0.000323,64837.0,64836.0,1.31894721]
["bitfinex","BTCUSD",1728900687061,0.000323,64837.0,64836.0,1.45715506]
["bitfinex","BTCUSD",1728900687276,0.000323,64837.0,64836.0,1.31894721]
["bitfinex","BTCUSD",1728900687490,0.000323,64837.0,64836.0,1.32059321]
["bitfinex","BTCUSD",1728900687695,0.000323,64837.0,64836.0,1.34173952]
["bitfinex","BTCUSD",1728900687905,0.000323,64837.0,64836.0,1.45880104]
["bitfinex","BTCUSD",1728900688360,0.000323,64837.0,64836.0,1.32059321]
["bitfinex","BTCUSD",1728900689182,0.000323,64837.0,64836.0,1.20353169]
["bitfinex","BTCUSD",1728900689444,0.000824,64854.0,64851.0,0.244199]
["bitfinex","BTCUSD",1728900689714,0.000824,64854.0,64853.0,0.168194]
["bitfinex","BTCUSD",1728900689968,0.000824,64854.0,64853.0,0.88350256]
["bitfinex","BTCUSD",1728900690385,0.000824,64854.0,64853.0,0.89499801]
["bitfinex","BTCUSD",1728900690623,0.000824,64858.0,64857.0,0.40230804]
["bitfinex","BTCUSD",1728900690847,0.000824,64858.0,64857.0,1.14104382]
["bitfinex","BTCUSD",1728900691070,0.000824,64858.0,64857.0,1.32934382]
["bitfinex","BTCUSD",1728900691293,0.000824,64858.0,64857.0,1.21439205]
["bitfinex","BTCUSD",1728900691726,0.000824,64858.0,64857.0,0.98026901]
["bitfinex","BTCUSD",1728900691945,0.000824,64858.0,64857.0,1.15393062]
["bitfinex","BTCUSD",1728900692195,0.000824,64858.0,64857.0,1.24580845]
["bitfinex","BTCUSD",1728900692422,0.000824,64858.0,64857.0,1.25280845]
["bitfinex","BTCUSD",1728900692669,0.000824,64858.0,64857.0,1.25680845]
["bitfinex","BTCUSD",1728900693358,0.000824,64858.0,64857.0,1.16493062]
["bitfinex","BTCUSD",1728900694282,0.000824,64858.0,64857.0,1.24523062]
["bitfinex","BTCUSD",1728900694505,0.2725,64882.0,64874.0,0.163144]
["bitfinex","BTCUSD",1728900694730,0.1927,64882.0,64874.0,0.79923561]
["bitfinex","BTCUSD",1728900695201,0.1927,64882.0,64877.0,0.161137]
["bitfinex","BTCUSD",1728900695202,0.1,64881.0,64877.0,0.161137]
["bitfinex","BTCUSD",1728900695450,0.1,64881.0,64877.0,0.623547]
["bitfinex","BTCUSD",1728900696625,0.1,64881.0,64877.0,0.633547]
["bitfinex","BTCUSD",1728900696876,0.000823,64892.0,64878.0,0.014]
["bitfinex","BTCUSD",1728900697178,0.23205625,64891.0,64878.0,1.14567492]
["bitfinex","BTCUSD",1728900697405,0.23205625,64891.0,64890.0,0.34176761]
["bitfinex","BTCUSD",1728900697637,0.23205625,64891.0,64890.0,0.96331162]
["bitfinex","BTCUSD",1728900697864,0.23205625,64891.0,64890.0,0.96531162]
["bitfinex","BTCUSD",1728900698114,0.000823,64892.0,64891.0,0.166104]
["bitfinex","BTCUSD",1728900698334,0.000823,64892.0,64891.0,0.78963801]
["bitfinex","BTCUSD",1728900699526,0.000823,64892.0,64891.0,0.79763801]
["bitfinex","BTCUSD",1728900699811,0.000823,64892.0,64891.0,0.641414]
["bitfinex","BTCUSD",1728900701752,0.000823,64892.0,64891.0,0.643414]
["bitfinex","BTCUSD",1728900702002,0.000823,64892.0,64891.0,0.80463801]
["bitfinex","BTCUSD",1728900702255,0.000823,64892.0,64891.0,0.88503801]
["bitfinex","BTCUSD",1728900702517,0.000823,64892.0,64891.0,0.88103801]
["bitfinex","BTCUSD",1728900702771,0.000823,64892.0,64891.0,0.88503801]
["bitfinex","BTCUSD",1728900703005,0.000823,64892.0,64891.0,0.88003801]
["bitfinex","BTCUSD",1728900704720,0.000823,64892.0,64891.0,0.89103801]
["bitfinex","BTCUSD",1728900704979,0.23205625,64918.0,64916.0,0.242345]
["bitfinex","BTCUSD",1728900705225,0.23205625,64918.0,64916.0,1.05380822]
["bitfinex","BTCUSD",1728900705664,0.000824,64919.0,64916.0,1.05380822]
["bitfinex","BTCUSD",1728900706365,0.23205625,64947.0,64936.0,0.420797]
["bitfinex","BTCUSD",1728900706601,0.23205625,64947.0,64936.0,0.989787]
["bitfinex","BTCUSD",1728900706807,0.23205625,64947.0,64943.0,0.165981]
["bitfinex","BTCUSD",1728900707021,0.23205625,64947.0,64943.0,0.625921]
["bitfinex","BTCUSD",1728900707239,0.071,64948.0,64943.0,0.80158261]
["bitfinex","BTCUSD",1728900707453,0.071,64948.0,64943.0,0.96280662]
["bitfinex","BTCUSD",1728900707672,0.071,64948.0,64943.0,0.63516401]
["bitfinex","BTCUSD",1728900707900,0.071,64948.0,64943.0,0.46394]
["bitfinex","BTCUSD",1728900708121,0.071,64948.0,64943.0,0.46894]
["bitfinex","BTCUSD",1728900708345,0.154801,64944.0,64943.0,0.46894]
["bitfinex","BTCUSD",1728900708810,0.154801,64944.0,64943.0,0.47594]
["bitfinex","BTCUSD",1728900709048,0.154801,64944.0,64943.0,0.47994]
["bitfinex","BTCUSD",1728900709296,0.154801,64944.0,64926.0,0.23205625]
["bitfinex","BTCUSD",1728900709297,0.2048,64943.0,64926.0,0.23205625]
["bitfinex","BTCUSD",1728900709545,0.154019,64927.0,64926.0,0.23205625]
["bitfinex","BTCUSD",1728900710043,0.308043,64926.0,64917.0,0.23205625]
["bitfinex","BTCUSD",1728900710281,0.308043,64926.0,64907.0,0.48179161]
["bitfinex","BTCUSD",1728900710282,0.30809,64916.0,64902.0,0.005]
["bitfinex","BTCUSD",1728900710605,0.467665,64922.0,64903.0,0.46719]
["bitfinex","BTCUSD",1728900710606,0.1,64921.0,64903.0,0.46719]
["bitfinex","BTCUSD",1728900710750,0.308095,64915.0,64903.0,0.46719]
["bitfinex","BTCUSD",1728900711010,0.308095,64915.0,64893.0,0.002]
["bitfinex","BTCUSD",1728900711011,0.17366161,64906.0,64890.0,0.23205625]
["bitfinex","BTCUSD",1728900711253,0.17366161,64906.0,64890.0,0.35260026]
["bitfinex","BTCUSD",1728900711479,0.308162,64901.0,64890.0,0.35260026]
["bitfinex","BTCUSD",1728900711714,0.308167,64900.0,64890.0,0.16122401]
["bitfinex","BTCUSD",1728900711939,0.308162,64901.0,64890.0,0.16122401]
["bitfinex","BTCUSD",1728900712174,0.154086,64899.0,64890.0,0.16122401]
["bitfinex","BTCUSD",1728900712371,0.154086,64899.0,64890.0,0.16222401]
["bitfinex","BTCUSD",1728900712621,0.154086,64899.0,64891.0,0.46229]
["bitfinex","BTCUSD",1728900713057,0.154083,64900.0,64891.0,0.46229]
["bitfinex","BTCUSD",1728900713712,0.54017325,64911.0,64894.0,0.17366161]
["bitfinex","BTCUSD",1728900713946,0.23205625,64903.0,64898.0,0.17366161]
["bitfinex","BTCUSD",1728900714186,0.154063,64909.0,64899.0,0.46534138]
["bitfinex","BTCUSD",1728900714409,0.54017325,64911.0,64900.0,0.00308117]
["bitfinex","BTCUSD",1728900714410,0.002,64901.0,64900.0,0.00308117]
["bitfinex","BTCUSD",1728900714653,0.23205625,64911.0,64900.0,0.46533117]
["bitfinex","BTCUSD",1728900714911,0.154066,64907.0,64901.0,0.00308113]
["bitfinex","BTCUSD",1728900716056,0.007,64909.0,64902.0,0.17366161]
["bitfinex","BTCUSD",1728900716297,0.007,64907.0,64903.0,0.00308103]
["bitfinex","BTCUSD",1728900716535,0.007,64907.0,64903.0,0.17366161]
["bitfinex","BTCUSD",1728900716767,0.01,64907.0,64904.0,0.46222]
["bitfinex","BTCUSD",1728900717486,0.003,64907.0,64904.0,0.46222]
["bitfinex","BTCUSD",1728900717698,0.003,64907.0,64906.0,0.154068]
["bitfinex","BTCUSD",1728900717920,0.009,64909.0,64908.0,0.154064]
["bitfinex","BTCUSD",1728900718139,0.23205625,64918.0,64908.0,0.17366161]
["bitfinex","BTCUSD",1728900718366,0.01,64909.0,64908.0,0.616254]
["bitfinex","BTCUSD",1728900718580,0.01,64909.0,64908.0,0.77947801]
["bitfinex","BTCUSD",1728900718798,0.23205625,64918.0,64908.0,0.77947801]
["bitfinex","BTCUSD",1728900718799,0.23205625,64918.0,64911.0,0.154056]
["bitfinex","BTCUSD",1728900719015,0.23205625,64918.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900719499,0.23205625,64918.0,64912.0,0.62338401]
["bitfinex","BTCUSD",1728900719750,0.154046,64916.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900720007,0.54013725,64918.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900720230,0.005,64927.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900720445,0.154044,64917.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900721378,0.005,64927.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900721379,0.004,64918.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900721842,0.54012825,64920.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900722084,0.154041,64918.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900722313,0.004,64917.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900722569,0.003,64917.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900722801,0.38609225,64920.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900722802,0.54012925,64920.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900723022,0.154039,64919.0,64912.0,0.46316]
["bitfinex","BTCUSD",1728900723250,0.156041,64918.0,64912.0,0.46316]
["bitfinex","BTCUSD",1728900724169,0.154043,64917.0,64912.0,0.46316]
["bitfinex","BTCUSD",1728900724451,0.002,64918.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900724883,0.154045,64916.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900725121,0.154048,64915.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900725349,0.154045,64916.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900725573,0.154046,64916.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900725805,0.38610825,64913.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900726034,0.154052,64913.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900726502,0.159052,64913.0,64912.0,0.46316]
["bitfinex","BTCUSD",1728900726733,0.308081,64918.0,64912.0,0.46316]
["bitfinex","BTCUSD",1728900727229,0.23205625,64917.0,64912.0,0.46316]
["bitfinex","BTCUSD",1728900727452,0.154043,64917.0,64912.0,0.46316]
["bitfinex","BTCUSD",1728900727755,0.308081,64918.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900728062,0.308084,64918.0,64912.0,0.46616]
["bitfinex","BTCUSD",1728900728334,0.308084,64918.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900728335,0.154043,64917.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900728518,0.156046,64916.0,64912.0,0.46216]
["bitfinex","BTCUSD",1728900728745,0.002,64916.0,64913.0,0.17366161]
["bitfinex","BTCUSD",1728900728969,0.003,64917.0,64913.0,0.32771261]
["bitfinex","BTCUSD",1728900729666,0.30806,64923.0,64913.0,0.17366161]
["bitfinex","BTCUSD",1728900729884,0.154036,64920.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900730105,0.23205625,64924.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900730330,0.154034,64921.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900730799,0.154038,64919.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900731042,0.002,64916.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900731544,0.005,64921.0,64914.0,0.46315]
["bitfinex","BTCUSD",1728900731764,0.005,64921.0,64915.0,0.17366161]
["bitfinex","BTCUSD",1728900731765,0.313068,64921.0,64915.0,0.17366161]
["bitfinex","BTCUSD",1728900731989,0.154038,64919.0,64915.0,0.17366161]
["bitfinex","BTCUSD",1728900732220,0.157038,64919.0,64915.0,0.17366161]
["bitfinex","BTCUSD",1728900732672,0.002,64916.0,64915.0,0.17366161]
["bitfinex","BTCUSD",1728900733595,0.156045,64916.0,64915.0,0.17366161]
["bitfinex","BTCUSD",1728900734105,0.154047,64915.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900734309,0.002,64916.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900734559,0.002,64919.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900734811,0.004,64919.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900735075,0.158038,64919.0,64915.0,0.003]
["bitfinex","BTCUSD",1728900735315,0.158038,64919.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900735316,0.004,64919.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900735554,0.38609125,64920.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900735803,0.38609125,64920.0,64914.0,0.46615]
["bitfinex","BTCUSD",1728900736040,0.23205625,64920.0,64914.0,0.46315]
["bitfinex","BTCUSD",1728900736296,0.23205625,64920.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900736297,0.154038,64919.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900736558,0.002,64919.0,64917.0,0.32770261]
["bitfinex","BTCUSD",1728900736802,0.002,64919.0,64917.0,0.17366161]
["bitfinex","BTCUSD",1728900737529,0.002,64919.0,64918.0,0.15404]
["bitfinex","BTCUSD",1728900737785,0.002,64919.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900738029,0.154029,64923.0,64914.0,0.46215]
["bitfinex","BTCUSD",1728900738277,0.003,64920.0,64914.0,0.616198]
["bitfinex","BTCUSD",1728900738517,0.003,64920.0,64917.0,0.006]
["bitfinex","BTCUSD",1728900738518,0.001,64919.0,64917.0,0.006]
["bitfinex","BTCUSD",1728900738759,0.005,64926.0,64915.0,0.308095]
["bitfinex","BTCUSD",1728900738760,0.23205625,64923.0,64918.0,0.61616]
["bitfinex","BTCUSD",1728900739015,0.001,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900739272,0.002,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900739502,0.001,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900739761,0.002,64919.0,64918.0,0.63578161]
["bitfinex","BTCUSD",1728900740003,0.003,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900740531,0.157038,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900741025,0.156038,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900741274,0.156038,64919.0,64918.0,0.46912]
["bitfinex","BTCUSD",1728900741275,0.155038,64919.0,64918.0,0.46912]
["bitfinex","BTCUSD",1728900741507,0.156038,64919.0,64918.0,0.47812]
["bitfinex","BTCUSD",1728900741752,0.002,64919.0,64918.0,0.47812]
["bitfinex","BTCUSD",1728900741992,0.155038,64919.0,64918.0,0.47112]
["bitfinex","BTCUSD",1728900742201,0.154038,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900742441,0.308066,64922.0,64918.0,0.46612]
["bitfinex","BTCUSD",1728900742691,0.005,64924.0,64918.0,0.46612]
["bitfinex","BTCUSD",1728900742692,0.001,64919.0,64918.0,0.47212]
["bitfinex","BTCUSD",1728900743045,0.001,64919.0,64918.0,0.46812]
["bitfinex","BTCUSD",1728900744115,0.105,64926.0,64918.0,0.46612]
["bitfinex","BTCUSD",1728900744350,0.154032,64922.0,64918.0,0.46612]
["bitfinex","BTCUSD",1728900744558,0.23205625,64924.0,64918.0,0.46912]
["bitfinex","BTCUSD",1728900744800,0.39328026,64924.0,64918.0,0.46612]
["bitfinex","BTCUSD",1728900745066,0.154038,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900745315,0.155038,64919.0,64918.0,0.46812]
["bitfinex","BTCUSD",1728900745549,0.155038,64919.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900745781,0.155038,64919.0,64918.0,0.46312]
["bitfinex","BTCUSD",1728900746023,0.313057,64923.0,64918.0,0.46312]
["bitfinex","BTCUSD",1728900746279,0.000823,64920.0,64918.0,0.46312]
["bitfinex","BTCUSD",1728900746531,0.154861,64920.0,64918.0,0.46312]
["bitfinex","BTCUSD",1728900747504,0.001,64919.0,64918.0,0.46912]
["bitfinex","BTCUSD",1728900747653,0.154861,64920.0,64918.0,0.46212]
["bitfinex","BTCUSD",1728900747869,0.155861,64920.0,64918.0,0.46712]
["bitfinex","BTCUSD",1728900748139,0.154038,64919.0,64918.0,0.46712]
["bitfinex","BTCUSD",1728900748357,0.155859,64920.0,64918.0,0.46712]
["bitfinex","BTCUSD",1728900748588,0.155859,64920.0,64918.0,0.47012]
["bitfinex","BTCUSD",1728900748827,0.001823,64920.0,64918.0,0.47012]
["bitfinex","BTCUSD",1728900749073,0.001823,64920.0,64918.0,0.46712]
["bitfinex","BTCUSD",1728900749300,0.001823,64920.0,64918.0,0.47112]
["bitfinex","BTCUSD",1728900751190,0.001823,64920.0,64918.0,0.46712]
["bitfinex","BTCUSD",1728900751433,0.001823,64920.0,64918.0,0.47012]
["bitfinex","BTCUSD",1728900760659,0.155859,64920.0,64918.0,0.47012]
["bitfinex","BTCUSD",1728900760891,0.001823,64920.0,64918.0,0.47012]
["bitfinex","BTCUSD",1728900766110,0.001823,64920.0,64918.0,0.46912]
["bitfinex","BTCUSD",1728900770091,0.001823,64920.0,64918.0,0.470766]
["bitfinex","BTCUSD",1728900773164,0.001823,64920.0,64918.0,0.469766]
["bitfinex","BTCUSD",1728900776336,0.001823,64920.0,64919.0,0.0789]
["bitfinex","BTCUSD",1728900776576,0.001823,64920.0,64919.0,0.60459961]
["bitfinex","BTCUSD",1728900776809,0.001823,64920.0,64919.0,1.06870961]
["bitfinex","BTCUSD",1728900777255,0.000823,64920.0,64919.0,1.06870961]
["bitfinex","BTCUSD",1728900777494,0.000823,64920.0,64919.0,1.07170961]
["bitfinex","BTCUSD",1728900777714,0.001823,64920.0,64919.0,1.07670961]
["bitfinex","BTCUSD",1728900778170,0.001823,64920.0,64919.0,1.12259727]
["bitfinex","BTCUSD",1728900778382,0.001823,64920.0,64919.0,1.07670961]
["bitfinex","BTCUSD",1728900779113,0.001823,64920.0,64919.0,1.11959727]
["bitfinex","BTCUSD",1728900779382,0.001823,64920.0,64919.0,1.12259727]
["bitfinex","BTCUSD",1728900779601,0.001823,64920.0,64919.0,1.11759727]
["bitfinex","BTCUSD",1728900779602,0.000823,64920.0,64919.0,1.11759727]
["bitfinex","BTCUSD",1728900779819,0.000823,64920.0,64919.0,1.11859727]
["bitfinex","BTCUSD",1728900780043,0.000823,64920.0,64919.0,1.11459727]
["bitfinex","BTCUSD",1728900780265,0.001823,64920.0,64919.0,1.12059727]
["bitfinex","BTCUSD",1728900780484,0.002823,64920.0,64919.0,1.12859727]
["bitfinex","BTCUSD",1728900783608,0.002823,64920.0,64919.0,1.08270961]
["bitfinex","BTCUSD",1728900783833,0.002823,64920.0,64919.0,1.12859727]
["bitfinex","BTCUSD",1728900784525,0.002823,64920.0,64919.0,1.08270961]
["bitfinex","BTCUSD",1728900785730,0.002823,64920.0,64919.0,1.07670961]
["bitfinex","BTCUSD",1728900785731,0.001823,64920.0,64919.0,1.07670961]
["bitfinex","BTCUSD",1728900786175,0.000823,64920.0,64919.0,1.06870961]
["bitfinex","BTCUSD",1728900786647,0.001823,64920.0,64919.0,1.07670961]
["bitfinex","BTCUSD",1728900786871,0.001823,64920.0,64919.0,1.08570961]
["bitfinex","BTCUSD",1728900787102,0.000823,64920.0,64919.0,1.06870961]
["bitfinex","BTCUSD",1728900787596,0.001823,64920.0,64919.0,1.08970961]
["bitfinex","BTCUSD",1728900793905,0.001823,64920.0,64919.0,0.916048]
["bitfinex","BTCUSD",1728900794265,0.001823,64920.0,64919.0,1.08970961]
["bitfinex","BTCUSD",1728900798923,0.001823,64920.0,64919.0,1.13555771]
["bitfinex","BTCUSD",1728900799154,0.001823,64920.0,64919.0,1.08970961]
["bitfinex","BTCUSD",1728900801846,0.001823,64920.0,64919.0,1.03281089]
["bitfinex","BTCUSD",1728900805564,0.001823,64920.0,64919.0,0.916048]
["bitfinex","BTCUSD",1728900805789,0.001823,64920.0,64919.0,0.83481089]
["bitfinex","BTCUSD",1728900806031,0.001823,64920.0,64919.0,0.48511]
["bitfinex","BTCUSD",1728900806262,0.32208201,64920.0,64919.0,0.48511]
["bitfinex","BTCUSD",1728900806765,0.32208201,64920.0,64919.0,0.47211]
["bitfinex","BTCUSD",1728900806766,0.42208201,64920.0,64919.0,0.47211]
["bitfinex","BTCUSD",1728900807243,0.42092304,64920.0,64919.0,0.48111]
["bitfinex","BTCUSD",1728900807493,0.42025901,64920.0,64919.0,0.47211]
["bitfinex","BTCUSD",1728900807745,0.42125901,64920.0,64919.0,0.47911]
["bitfinex","BTCUSD",1728900808219,0.42025901,64920.0,64919.0,0.47211]
["bitfinex","BTCUSD",1728900808462,0.42025901,64920.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900808709,0.42525901,64920.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900809413,0.164035,64920.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900811573,0.159035,64920.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900812057,0.005,64920.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900812261,0.159035,64920.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900813740,0.005,64920.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900813989,0.005,64920.0,64919.0,0.617148]
["bitfinex","BTCUSD",1728900814717,0.002,64920.0,64919.0,0.617148]
["bitfinex","BTCUSD",1728900814947,0.000823,64927.0,64919.0,0.617148]
["bitfinex","BTCUSD",1728900814948,0.000823,64927.0,64919.0,0.46311]
["bitfinex","BTCUSD",1728900815195,0.000823,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1728900815420,0.000823,64927.0,64926.0,0.619081]
["bitfinex","BTCUSD",1728900816414,0.001823,64927.0,64926.0,0.619081]
["bitfinex","BTCUSD",1728900816642,0.000823,64927.0,64926.0,0.619081]
["bitfinex","BTCUSD",1728900816874,0.003823,64927.0,64926.0,0.619081]
["bitfinex","BTCUSD",1728900817576,0.000823,64927.0,64926.0,0.619081]
["bitfinex","BTCUSD",1728900817827,0.002823,64927.0,64926.0,0.619081]
["bitfinex","BTCUSD",1728900820008,0.002823,64927.0,64926.0,0.46506]
["bitfinex","BTCUSD",1728900821141,0.002823,64927.0,64926.0,0.619081]
["bitfinex","BTCUSD",1728900826166,0.156842,64927.0,64926.0,0.46506]
["bitfinex","BTCUSD",1728900826905,0.161842,64927.0,64926.0,0.46506]
["bitfinex","BTCUSD",1728900829018,0.002823,64927.0,64926.0,0.46506]
["bitfinex","BTCUSD",1728900829281,0.002823,64927.0,64926.0,0.698581]
["bitfinex","BTCUSD",1728900830241,0.000823,64927.0,64926.0,0.698581]
["bitfinex","BTCUSD",1728900830728,0.000823,64927.0,64926.0,0.702581]
["bitfinex","BTCUSD",1728900831456,0.000823,64927.0,64926.0,0.708581]
["bitfinex","BTCUSD",1728900834355,0.000823,64927.0,64926.0,0.88205193]
["bitfinex","BTCUSD",1728900835038,0.000823,64927.0,64926.0,1.04327594]
["bitfinex","BTCUSD",1728900838611,0.000823,64927.0,64926.0,1.04527594]
["bitfinex","BTCUSD",1728900838824,0.000823,64927.0,64926.0,1.09103693]
["bitfinex","BTCUSD",1728900840694,0.000823,64927.0,64926.0,1.46433219]
["bitfinex","BTCUSD",1728900840949,0.000821,64937.0,64936.0,0.59196793]
["bitfinex","BTCUSD",1728900841194,0.000821,64937.0,64936.0,0.71596093]
["bitfinex","BTCUSD",1728900841386,0.000821,64937.0,64936.0,0.86995793]
["bitfinex","BTCUSD",1728900841864,0.000821,64937.0,64936.0,0.71596093]
["bitfinex","BTCUSD",1728900842104,0.000821,64937.0,64936.0,0.72196093]
["bitfinex","BTCUSD",1728900842324,0.000821,64937.0,64936.0,0.87595793]
["bitfinex","BTCUSD",1728900842556,0.000821,64937.0,64936.0,0.71596093]
["bitfinex","BTCUSD",1728900842873,0.000821,64937.0,64936.0,0.71696093]
["bitfinex","BTCUSD",1728900842969,0.000821,64937.0,64936.0,0.71896093]
["bitfinex","BTCUSD",1728900843444,0.000821,64937.0,64936.0,0.71696093]
["bitfinex","BTCUSD",1728900843930,0.002821,64937.0,64936.0,0.87095793]
["bitfinex","BTCUSD",1728900844177,0.002821,64937.0,64936.0,0.71596093]
["bitfinex","BTCUSD",1728900844909,0.002821,64937.0,64936.0,0.86995793]
["bitfinex","BTCUSD",1728900845172,0.000821,64937.0,64936.0,0.87095793]
["bitfinex","BTCUSD",1728900845424,0.000821,64937.0,64936.0,0.86995793]
["bitfinex","BTCUSD",1728900845666,0.000821,64937.0,64936.0,0.87595793]
["bitfinex","BTCUSD",1728900845905,0.000821,64937.0,64936.0,0.86995793]
["bitfinex","BTCUSD",1728900846378,0.000821,64937.0,64936.0,0.87595793]
["bitfinex","BTCUSD",1728900846856,0.000821,64937.0,64936.0,0.72196093]
["bitfinex","BTCUSD",1728900847095,0.000821,64937.0,64936.0,0.87595793]
["bitfinex","BTCUSD",1728900847327,0.000821,64937.0,64936.0,0.88395793]
["bitfinex","BTCUSD",1728900849928,0.000821,64937.0,64936.0,0.82718888]
["bitfinex","BTCUSD",1728900851429,0.000821,64937.0,64936.0,0.99041289]
["bitfinex","BTCUSD",1728900851656,0.000823,64944.0,64943.0,0.55318288]
["bitfinex","BTCUSD",1728900851883,0.000823,64944.0,64943.0,1.23582395]
["bitfinex","BTCUSD",1728900852894,0.000823,64944.0,64943.0,1.23982395]
["bitfinex","BTCUSD",1728900853125,0.000823,64944.0,64943.0,1.24582395]
["bitfinex","BTCUSD",1728900853590,0.000823,64944.0,64943.0,1.26127498]
["bitfinex","BTCUSD",1728900855017,0.000823,64944.0,64943.0,1.25927498]
["bitfinex","BTCUSD",1728900855279,0.000823,64944.0,64943.0,0.711321]
["bitfinex","BTCUSD",1728900855538,0.000823,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900855539,0.154801,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900855805,0.000823,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900856210,0.154801,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900857175,0.000823,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900857418,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900857874,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900858848,0.00057157,64944.0,64943.0,0.628921]
["bitfinex","BTCUSD",1728900859082,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900859559,0.00057157,64944.0,64943.0,0.628921]
["bitfinex","BTCUSD",1728900859799,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900860050,0.00057157,64944.0,64943.0,0.628921]
["bitfinex","BTCUSD",1728900860298,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900860755,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900861224,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900862682,0.00057157,64944.0,64943.0,0.628921]
["bitfinex","BTCUSD",1728900862926,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900865974,0.15454957,64944.0,64943.0,0.80209994]
["bitfinex","BTCUSD",1728900865975,0.00057157,64944.0,64943.0,0.80209994]
["bitfinex","BTCUSD",1728900865976,0.00057157,64944.0,64943.0,0.64811894]
["bitfinex","BTCUSD",1728900866219,0.15454957,64944.0,64943.0,0.64811894]
["bitfinex","BTCUSD",1728900866479,0.00057157,64944.0,64943.0,0.80209994]
["bitfinex","BTCUSD",1728900866706,0.00057157,64944.0,64943.0,0.64811894]
["bitfinex","BTCUSD",1728900867160,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900868106,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900868841,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900869299,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900870202,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900870441,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900870678,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900871158,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900871379,0.00057157,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900872947,0.15454957,64944.0,64943.0,0.47494]
["bitfinex","BTCUSD",1728900873658,0.15454957,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900874342,0.00057157,64944.0,64943.0,0.630567]
["bitfinex","BTCUSD",1728900874573,0.00057157,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900874832,0.15454957,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900875307,0.00057157,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900876456,0.15454957,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900879948,0.00057157,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900880177,0.15454957,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900884280,0.00057157,64944.0,64943.0,0.476586]
["bitfinex","BTCUSD",1728900884527,0.00057157,64944.0,64943.0,0.705867]
["bitfinex","BTCUSD",1728900885034,0.00057157,64944.0,64943.0,0.551886]
["bitfinex","BTCUSD",1728900885273,0.00057157,64944.0,64943.0,0.545886]
["bitfinex","BTCUSD",1728900885737,0.00057157,64944.0,64943.0,0.550886]
["bitfinex","BTCUSD",1728900886472,0.00057157,64944.0,64943.0,0.556886]
["bitfinex","BTCUSD",1728900886937,0.00057157,64944.0,64943.0,0.710867]
["bitfinex","BTCUSD",1728900887416,0.00057157,64944.0,64943.0,0.75663496]
["bitfinex","BTCUSD",1728900887872,0.00057157,64944.0,64943.0,0.74763496]
["bitfinex","BTCUSD",1728900888340,0.00057157,64944.0,64943.0,0.75863496]
["bitfinex","BTCUSD",1728900888856,0.00057157,64944.0,64943.0,0.75263496]
["bitfinex","BTCUSD",1728900889322,0.00057157,64944.0,64943.0,0.76063496]
["bitfinex","BTCUSD",1728900890510,0.00031,64946.0,64943.0,0.60665396]
["bitfinex","BTCUSD",1728900890755,0.00031,64946.0,64945.0,0.155976]
["bitfinex","BTCUSD",1728900891004,0.00031,64946.0,64945.0,0.93288195]
["bitfinex","BTCUSD",1728900891233,0.00031,64946.0,64945.0,0.86423001]
["bitfinex","BTCUSD",1728900891480,0.00031,64946.0,64945.0,1.06213001]
["bitfinex","BTCUSD",1728900891775,0.00031,64946.0,64945.0,1.17654991]
["bitfinex","BTCUSD",1728900892470,0.00031,64946.0,64945.0,1.19253145]
["bitfinex","BTCUSD",1728900892969,0.00031,64946.0,64945.0,1.19653145]
["bitfinex","BTCUSD",1728900893462,0.00031,64946.0,64945.0,1.08211155]
["bitfinex","BTCUSD",1728900894217,0.00031,64946.0,64945.0,1.11187049]
["bitfinex","BTCUSD",1728900894698,0.50040273,64955.0,64954.0,0.431155]
["bitfinex","BTCUSD",1728900894955,0.50040273,64955.0,64954.0,1.23242795]
["bitfinex","BTCUSD",1728900895215,0.50040273,64955.0,64954.0,1.27812508]
["bitfinex","BTCUSD",1728900895464,0.50040273,64955.0,64954.0,1.23242795]
["bitfinex","BTCUSD",1728900895942,0.50040273,64955.0,64954.0,1.24042795]
["bitfinex","BTCUSD",1728900896215,0.50040273,64955.0,64954.0,1.28412508]
["bitfinex","BTCUSD",1728900896575,0.50040273,64955.0,64954.0,1.23842795]
["bitfinex","BTCUSD",1728900897470,0.50040273,64955.0,64954.0,1.24942795]
["bitfinex","BTCUSD",1728900899432,0.50040273,64955.0,64954.0,1.25142795]
["bitfinex","BTCUSD",1728900900414,0.50040273,64955.0,64954.0,1.24942795]
["bitfinex","BTCUSD",1728900901112,0.50040273,64955.0,64954.0,1.08820394]
["bitfinex","BTCUSD",1728900901872,0.50040273,64955.0,64954.0,1.24942795]
["bitfinex","BTCUSD",1728900905494,0.50040273,64955.0,64954.0,1.25142795]
["bitfinex","BTCUSD",1728900905704,0.50040273,64955.0,64954.0,1.24942795]
["bitfinex","BTCUSD",1728900908375,0.50122573,64955.0,64954.0,1.24942795]
["bitfinex","BTCUSD",1728900909814,0.50122573,64955.0,64954.0,1.25142795]
["bitfinex","BTCUSD",1728900910049,0.50122573,64955.0,64954.0,1.47023044]
["bitfinex","BTCUSD",1728900910281,0.50122573,64955.0,64954.0,1.42460689]
["bitfinex","BTCUSD",1728900911266,0.50122573,64955.0,64954.0,1.25142795]
["bitfinex","BTCUSD",1728900912479,0.50122573,64955.0,64954.0,1.42460689]
["bitfinex","BTCUSD",1728900914240,0.000823,64964.0,64960.0,0.77039788]
["bitfinex","BTCUSD",1728900914477,0.000823,64964.0,64960.0,1.39644189]
["bitfinex","BTCUSD",1728900914719,0.0995,64961.0,64960.0,1.39644189]
["bitfinex","BTCUSD",1728900915423,0.0995,64961.0,64960.0,1.39944189]
["bitfinex","BTCUSD",1728900915653,0.0995,64961.0,64960.0,1.40544189]
["bitfinex","BTCUSD",1728900918233,0.000823,64964.0,64963.0,0.155933]
["bitfinex","BTCUSD",1728900918474,0.24205625,64977.0,64971.0,0.153914]
["bitfinex","BTCUSD",1728900918782,0.24205625,64977.0,64971.0,0.77987801]
["bitfinex","BTCUSD",1728900918954,0.24205625,64977.0,64971.0,0.618654]
["bitfinex","BTCUSD",1728900918955,0.28857257,64977.0,64971.0,0.618654]
["bitfinex","BTCUSD",1728900919212,0.342003,64976.0,64971.0,0.79183294]
["bitfinex","BTCUSD",1728900919521,0.1881,64976.0,64971.0,0.79183294]
["bitfinex","BTCUSD",1728900919771,0.01,64977.0,64971.0,0.79183294]
["bitfinex","BTCUSD",1728900920236,0.01,64977.0,64971.0,0.95305695]
["bitfinex","BTCUSD",1728900920473,0.01,64977.0,64971.0,1.03475695]
["bitfinex","BTCUSD",1728900920945,0.00340959,64972.0,64971.0,1.03475695]
["bitfinex","BTCUSD",1728900921183,0.00340959,64972.0,64971.0,1.03975695]
["bitfinex","BTCUSD",1728900921660,0.00340959,64972.0,64971.0,1.04475695]
["bitfinex","BTCUSD",1728900921918,0.00340959,64972.0,64971.0,1.04875695]
["bitfinex","BTCUSD",1728900922155,0.00340959,64972.0,64971.0,1.06275695]
["bitfinex","BTCUSD",1728900922866,0.00340959,64972.0,64971.0,0.90153294]
["bitfinex","BTCUSD",1728900923117,0.15732159,64972.0,64971.0,0.49274]
["bitfinex","BTCUSD",1728900923622,0.00340959,64972.0,64971.0,0.49274]
["bitfinex","BTCUSD",1728900923871,0.00340959,64972.0,64971.0,0.80787801]
["bitfinex","BTCUSD",1728900924103,0.00340959,64972.0,64971.0,0.618654]
["bitfinex","BTCUSD",1728900924341,0.00340959,64972.0,64971.0,0.78987801]
["bitfinex","BTCUSD",1728900924571,0.00340959,64972.0,64971.0,0.79687801]
["bitfinex","BTCUSD",1728900925033,0.00340959,64972.0,64971.0,0.79787801]
["bitfinex","BTCUSD",1728900925265,0.00340959,64972.0,64971.0,0.79087801]
["bitfinex","BTCUSD",1728900925495,0.00340959,64972.0,64971.0,0.80487801]
["bitfinex","BTCUSD",1728900925757,0.00340959,64972.0,64971.0,0.79087801]
["bitfinex","BTCUSD",1728900926225,0.00340959,64972.0,64971.0,0.629654]
["bitfinex","BTCUSD",1728900926947,0.00340959,64972.0,64971.0,0.618654]
["bitfinex","BTCUSD",1728900927210,0.00340959,64972.0,64971.0,0.632654]
["bitfinex","BTCUSD",1728900927457,0.00340959,64972.0,64971.0,0.646654]
["bitfinex","BTCUSD",1728900928382,0.00340959,64972.0,64971.0,0.80787801]
["bitfinex","BTCUSD",1728900928616,0.00340959,64972.0,64971.0,0.88667801]
["bitfinex","BTCUSD",1728900931178,0.01159039,64981.0,64978.0,0.17317894]
["bitfinex","BTCUSD",1728900931409,0.23205625,64979.0,64978.0,0.17317894]
["bitfinex","BTCUSD",1728900931627,0.153893,64980.0,64978.0,0.46169]
["bitfinex","BTCUSD",1728900931853,0.01159039,64981.0,64978.0,0.46169]
["bitfinex","BTCUSD",1728900932107,0.153894,64980.0,64978.0,0.46169]
["bitfinex","BTCUSD",1728900932375,0.01159039,64981.0,64978.0,0.46169]
["bitfinex","BTCUSD",1728900932601,0.01159039,64981.0,64979.0,0.153894]
["bitfinex","BTCUSD",1728900932826,0.01159039,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1728900933051,0.16548139,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1728900933282,0.01159039,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1728900934207,0.01159039,64981.0,64980.0,0.46968]
["bitfinex","BTCUSD",1728900934447,0.01159039,64981.0,64980.0,0.47468]
["bitfinex","BTCUSD",1728900934672,0.01159039,64981.0,64980.0,0.628573]
["bitfinex","BTCUSD",1728900935183,0.01159039,64981.0,64980.0,0.47468]
["bitfinex","BTCUSD",1728900935890,0.01076761,64981.0,64980.0,0.47468]
["bitfinex","BTCUSD",1728900937309,0.16465861,64981.0,64980.0,0.47468]
["bitfinex","BTCUSD",1728900937541,0.01076761,64981.0,64980.0,0.47468]
["bitfinex","BTCUSD",1728900937996,0.01076761,64981.0,64980.0,0.80175194]
["bitfinex","BTCUSD",1728900940408,0.01003177,64981.0,64980.0,0.80175194]
["bitfinex","BTCUSD",1728900944864,0.01085477,64981.0,64980.0,0.80175194]
["bitfinex","BTCUSD",1728900948305,0.01085477,64981.0,64980.0,0.88085194]
["bitfinex","BTCUSD",1728900949615,0.01085477,64981.0,64980.0,0.628573]
["bitfinex","BTCUSD",1728900955625,0.01085477,64981.0,64980.0,0.47468]
["bitfinex","BTCUSD",1728900955837,0.01085477,64981.0,64980.0,0.628573]
["bitfinex","BTCUSD",1728900956316,0.01085477,64981.0,64980.0,0.623573]
["bitfinex","BTCUSD",1728900956536,0.01085477,64981.0,64980.0,0.621573]
["bitfinex","BTCUSD",1728900956774,0.01085477,64981.0,64980.0,0.629573]
["bitfinex","BTCUSD",1728900957238,0.01085477,64981.0,64980.0,0.631219]
["bitfinex","BTCUSD",1728900960258,0.01085477,64981.0,64980.0,0.477326]
["bitfinex","BTCUSD",1728900960482,0.70206978,64981.0,64980.0,0.477326]
["bitfinex","BTCUSD",1728900960716,0.89024872,64981.0,64980.0,0.477326]
["bitfinex","BTCUSD",1728900960943,1.08725372,64981.0,64980.0,0.477326]
["bitfinex","BTCUSD",1728900961177,0.99500872,64981.0,64980.0,0.477326]
["bitfinex","BTCUSD",1728900961406,0.99500872,64981.0,64971.0,0.001646]
["bitfinex","BTCUSD",1728900961407,0.55146677,64972.0,64971.0,0.001646]
["bitfinex","BTCUSD",1728900961623,0.00285477,64961.0,64958.0,0.23205625]
["bitfinex","BTCUSD",1728900961857,0.79372631,64961.0,64958.0,0.23205625]
["bitfinex","BTCUSD",1728900962081,0.79372631,64961.0,64948.0,0.23370225]
["bitfinex","BTCUSD",1728900962993,0.67701678,64961.0,64948.0,0.23370225]
["bitfinex","BTCUSD",1728900963228,0.15678777,64963.0,64959.0,0.153942]
["bitfinex","BTCUSD",1728900963455,0.15678777,64963.0,64959.0,0.153941]
["bitfinex","BTCUSD",1728900963456,0.00285477,64963.0,64959.0,0.153941]
["bitfinex","BTCUSD",1728900963681,0.0001,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1728900963925,0.0001,64966.0,64965.0,0.32705203]
["bitfinex","BTCUSD",1728900964142,0.0001,64966.0,64965.0,0.40535203]
["bitfinex","BTCUSD",1728900964404,0.0001,64966.0,64965.0,0.56657604]
["bitfinex","BTCUSD",1728900964646,0.0001,64966.0,64965.0,0.232229]
["bitfinex","BTCUSD",1728900965098,0.0001,64966.0,64965.0,0.46178]
["bitfinex","BTCUSD",1728900965332,0.0001,64966.0,64965.0,0.615709]
["bitfinex","BTCUSD",1728900966012,0.0001,64966.0,64965.0,0.46178]
["bitfinex","BTCUSD",1728900966238,0.0041,64966.0,64965.0,0.615709]
["bitfinex","BTCUSD",1728900966458,0.0051,64966.0,64965.0,0.46778]
["bitfinex","BTCUSD",1728900966689,0.159026,64966.0,64965.0,0.46778]
["bitfinex","BTCUSD",1728900967182,0.155026,64966.0,64965.0,0.46778]
["bitfinex","BTCUSD",1728900967396,0.155026,64966.0,64965.0,0.47478]
["bitfinex","BTCUSD",1728900967397,0.156026,64966.0,64965.0,0.47478]
["bitfinex","BTCUSD",1728900967627,0.0021,64966.0,64965.0,1.07052704]
["bitfinex","BTCUSD",1728900967853,0.0021,64966.0,64965.0,1.22445604]
["bitfinex","BTCUSD",1728900968099,0.0021,64966.0,64965.0,1.06323203]
["bitfinex","BTCUSD",1728900968768,0.0011,64966.0,64965.0,0.883109]
["bitfinex","BTCUSD",1728900968998,0.0021,64966.0,64965.0,1.05023203]
["bitfinex","BTCUSD",1728900969230,0.0051,64966.0,64965.0,1.05023203]
["bitfinex","BTCUSD",1728900969478,0.0031,64966.0,64965.0,1.05023203]
["bitfinex","BTCUSD",1728900969701,0.0001,64966.0,64965.0,1.05023203]
["bitfinex","BTCUSD",1728900970141,0.0011,64966.0,64965.0,1.05723203]
["bitfinex","BTCUSD",1728900970366,0.0021,64966.0,64965.0,1.06523203]
["bitfinex","BTCUSD",1728900971062,0.53985325,64978.0,64970.0,0.307833]
["bitfinex","BTCUSD",1728900971280,0.53985325,64978.0,64971.0,0.615652]
["bitfinex","BTCUSD",1728900971281,0.153901,64977.0,64971.0,0.615652]
["bitfinex","BTCUSD",1728900971736,0.153903,64976.0,64971.0,0.615652]
["bitfinex","BTCUSD",1728900971999,0.23205625,64978.0,64971.0,0.46174]
["bitfinex","BTCUSD",1728900972228,0.153901,64977.0,64972.0,0.153912]
["bitfinex","BTCUSD",1728900972448,0.153901,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900972671,0.156901,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900973123,0.153901,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900973374,0.003,64976.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900973845,0.153901,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900974069,0.003,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900974287,0.153906,64975.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900974528,0.310805,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900974746,0.153905,64975.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900974966,0.153907,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900976579,0.15776177,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900976781,0.25776177,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900977514,0.44098578,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900977962,0.44108578,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900978432,0.44717899,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900978905,0.44717899,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1728900978906,0.44808578,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1728900979129,0.44108578,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728900979352,0.46008578,64974.0,64973.0,0.46373]
["bitfinex","BTCUSD",1728900979612,0.65378578,64974.0,64973.0,0.46373]
["bitfinex","BTCUSD",1728900979833,0.72468578,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1728900980068,0.89405549,64974.0,64973.0,0.46373]
["bitfinex","BTCUSD",1728900980301,1.54902978,64974.0,64973.0,0.46373]
["bitfinex","BTCUSD",1728900980529,1.54902978,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1728900980530,1.54102978,64974.0,64973.0,0.46273]
["bitfinex","BTCUSD",1728900980752,1.54102978,64974.0,64973.0,0.464376]
["bitfinex","BTCUSD",1728900980973,1.55102978,64974.0,64973.0,0.465376]
["bitfinex","BTCUSD",1728900981665,1.55102978,64974.0,64973.0,0.464376]
["bitfinex","BTCUSD",1728900981666,1.54402978,64974.0,64973.0,0.464376]
["bitfinex","BTCUSD",1728900981885,1.55102978,64974.0,64973.0,0.465376]
["bitfinex","BTCUSD",1728900982153,1.54402978,64974.0,64973.0,0.464376]
["bitfinex","BTCUSD",1728900982384,1.53602978,64974.0,64973.0,0.463376]
["bitfinex","BTCUSD",1728900982603,1.55702978,64974.0,64973.0,0.465376]
["bitfinex","BTCUSD",1728900983053,1.55702978,64974.0,64973.0,0.308996]
["bitfinex","BTCUSD",1728900983287,1.55702978,64974.0,64973.0,0.108996]
["bitfinex","BTCUSD",1728900983288,1.5977631,64974.0,64973.0,0.108996]
["bitfinex","BTCUSD",1728900983526,4.74344078,64974.0,64973.0,0.01665]
["bitfinex","BTCUSD",1728900983746,2.18084378,64974.0,64973.0,0.003646]
["bitfinex","BTCUSD",1728900983985,0.28479277,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728900984206,0.67146711,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728900984432,0.79426284,64961.0,64960.0,1e-06]
["bitfinex","BTCUSD",1728900984695,1.85999178,64961.0,64960.0,1e-06]
["bitfinex","BTCUSD",1728900985149,2.17243664,64961.0,64960.0,1e-06]
["bitfinex","BTCUSD",1728900985374,2.17943664,64961.0,64960.0,0.001001]
["bitfinex","BTCUSD",1728900985610,2.17943664,64961.0,64960.0,1e-06]
["bitfinex","BTCUSD",1728900985832,2.17943664,64961.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900985833,0.17982077,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900986071,0.44104478,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900986532,0.41804478,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900987245,0.25682077,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900987462,0.26082077,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900988830,0.26682077,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900989519,0.42804478,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900990490,0.62416781,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900990702,0.70566781,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900992035,0.70166781,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900992292,0.70166781,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900992293,0.70266781,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900992528,0.71066781,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900995465,2.94171281,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900995689,1.56563352,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900995924,1.45800867,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900996193,1.68968861,64949.0,64948.0,0.002646]
["bitfinex","BTCUSD",1728900996425,1.68968861,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900996651,1.69768861,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900996864,1.68968861,64949.0,64948.0,0.001646]
["bitfinex","BTCUSD",1728900997120,1.68168861,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728900997337,1.69468861,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728900998434,1.86781164,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728900998676,1.68168861,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728900998893,1.70768861,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728900999335,1.68168861,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728900999559,1.70968861,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728900999781,1.61036381,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901000043,1.49496281,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901002036,0.91876781,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901002270,3.33034981,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901002478,3.00716681,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901002711,2.72384681,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901003177,2.72584681,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901003419,2.77759167,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901003659,2.88521652,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901003932,2.88721652,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901004403,2.72584681,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901006280,2.65466581,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901006513,0.57643778,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901006742,0.45104478,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901007698,0.47404478,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901009138,0.64716781,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901010743,2.99201767,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901011434,3.02694225,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901011677,3.20006528,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901012141,3.21406528,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901012378,3.20006528,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901012611,1.17576028,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901012845,5.11303628,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901013079,5.15624198,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901013333,5.19982192,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901013553,4.78713192,64949.0,64948.0,1e-06]
["bitfinex","BTCUSD",1728901013792,0.27987077,64928.0,64925.0,0.18]
["bitfinex","BTCUSD",1728901014027,0.61421781,64928.0,64925.0,0.18]
["bitfinex","BTCUSD",1728901014267,0.61421781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901015412,0.62421781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901015621,0.63421781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901015825,0.62421781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901016044,0.63421781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901016256,0.59313781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901017133,0.58313781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901017345,0.59313781,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901019205,0.42001478,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901019372,0.14879077,64928.0,64927.0,0.263346]
["bitfinex","BTCUSD",1728901019742,0.15879077,64928.0,64927.0,0.263346]
["bitfinex","BTCUSD",1728901019943,0.14879077,64928.0,64927.0,0.263346]
["bitfinex","BTCUSD",1728901020147,0.13879077,64928.0,64927.0,0.263346]
["bitfinex","BTCUSD",1728901020372,0.14679077,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901020559,0.16122145,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901020991,0.17122145,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901021604,0.15679077,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901022240,0.14679077,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901023450,0.15479077,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901024331,0.016,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901024794,0.170016,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901025021,0.016,64928.0,64927.0,0.422065]
["bitfinex","BTCUSD",1728901025250,0.016,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901025594,0.170016,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901026180,0.01456609,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901026396,0.16858209,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901027739,0.16058209,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901027988,0.154012,64930.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901028178,0.008,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901028448,0.016823,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901028653,0.154839,64928.0,64927.0,0.268046]
["bitfinex","BTCUSD",1728901028874,0.154839,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901030427,0.000823,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901030663,0.154839,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901030890,0.000823,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901031090,0.154839,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901031320,0.000823,64928.0,64927.0,0.423065]
["bitfinex","BTCUSD",1728901031543,0.000823,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901031758,0.154839,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901032233,0.000823,64928.0,64927.0,0.269046]
["bitfinex","BTCUSD",1728901032678,0.000823,64928.0,64927.0,0.64194251]
["bitfinex","BTCUSD",1728901032893,0.000823,64928.0,64927.0,0.66481975]
["bitfinex","BTCUSD",1728901033146,0.000823,64928.0,64927.0,0.95374672]
["bitfinex","BTCUSD",1728901033371,0.000823,64928.0,64927.0,0.93093778]
["bitfinex","BTCUSD",1728901033584,0.000823,64928.0,64927.0,0.885115]
["bitfinex","BTCUSD",1728901039578,0.000823,64928.0,64927.0,0.93093778]
["bitfinex","BTCUSD",1728901039857,0.000823,64928.0,64927.0,1.16072522]
["bitfinex","BTCUSD",1728901040071,0.23205625,64940.0,64939.0,0.41809]
["bitfinex","BTCUSD",1728901040311,0.23205625,64940.0,64939.0,0.88006]
["bitfinex","BTCUSD",1728901040857,0.153981,64943.0,64939.0,0.72607]
["bitfinex","BTCUSD",1728901041026,0.153979,64944.0,64940.0,0.153987]
["bitfinex","BTCUSD",1728901041282,0.307939,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1728901041283,0.153971,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1728901041497,0.30792,64952.0,64946.0,0.2641]
["bitfinex","BTCUSD",1728901041727,0.15396,64952.0,64948.0,0.236069]
["bitfinex","BTCUSD",1728901041947,0.15396,64952.0,64948.0,0.0821]
["bitfinex","BTCUSD",1728901041948,0.01523394,64949.0,64948.0,0.0821]
["bitfinex","BTCUSD",1728901042893,0.02323394,64949.0,64948.0,0.54401]
["bitfinex","BTCUSD",1728901043365,0.008823,64949.0,64948.0,0.54401]
["bitfinex","BTCUSD",1728901043578,0.017823,64949.0,64948.0,0.54401]
["bitfinex","BTCUSD",1728901044011,0.162789,64949.0,64948.0,0.54401]
["bitfinex","BTCUSD",1728901044455,0.18618317,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901044682,0.171789,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901044917,0.017823,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901045141,0.186179,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901045375,0.171789,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901045841,0.18617538,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901046088,0.02420938,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901046320,0.009823,64949.0,64948.0,0.54501]
["bitfinex","BTCUSD",1728901046543,0.154789,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901046766,0.000823,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901046991,0.155789,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901047264,0.17017374,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901047504,0.16917374,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901047739,0.01520774,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901048656,0.154789,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901048889,0.16917286,64949.0,64948.0,0.54601]
["bitfinex","BTCUSD",1728901049118,0.16917286,64949.0,64948.0,0.46391]
["bitfinex","BTCUSD",1728901049119,0.34229589,64949.0,64948.0,0.46391]
["bitfinex","BTCUSD",1728901050497,0.34729589,64949.0,64948.0,0.46391]
["bitfinex","BTCUSD",1728901050721,0.159789,64949.0,64948.0,0.46391]
["bitfinex","BTCUSD",1728901051190,0.159789,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901051426,0.163789,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901052588,0.004823,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901052831,0.154789,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901053053,0.32501301,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901053514,0.32001301,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901053767,0.33440541,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901054412,0.33040541,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901054631,0.33040541,64949.0,64948.0,0.46291]
["bitfinex","BTCUSD",1728901054840,0.31601301,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901055285,0.32001301,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901056367,0.32501301,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901056810,0.33941025,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901057683,0.39315511,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901057909,0.43941025,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901058346,0.44441025,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901058559,0.64311025,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901059021,0.91723328,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901059254,0.91423328,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901059465,0.92223328,64949.0,64948.0,0.46191]
["bitfinex","BTCUSD",1728901059705,0.92223328,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1728901059706,2.79082425,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1728901059910,2.40349801,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1728901060171,0.154016,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901062963,0.154016,64928.0,64927.0,0.003646]
["bitfinex","BTCUSD",1728901065631,0.58836304,64928.0,64927.0,0.003646]
["bitfinex","BTCUSD",1728901066320,0.58836304,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901066903,0.59336304,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901067375,0.58836304,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901067634,0.59236304,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901067860,0.59636304,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901068077,0.60336304,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901068760,0.60346304,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901069705,0.62646304,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901070142,0.45334001,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901070582,0.45949354,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901071279,0.71491657,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901071506,0.71991657,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901071724,1.06769857,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901073357,1.06769857,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901073358,1.05969857,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901073575,1.05969857,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901073576,1.06669857,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901073795,1.08069857,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901074016,1.12427851,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901074239,1.08069857,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901074488,1.46077125,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901074802,1.30677851,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901075185,1.26319857,64928.0,64927.0,0.002646]
["bitfinex","BTCUSD",1728901075427,1.24919857,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901075646,1.26319857,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901076599,1.23602157,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901076825,1.26402157,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901077278,1.25002157,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901077492,1.26402157,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901077939,1.26602157,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901078161,1.26402157,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901078842,0.91623957,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901079482,6.22943757,64928.0,64927.0,0.001646]
["bitfinex","BTCUSD",1728901079730,0.159035,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901079944,0.87418204,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901080166,2.69512204,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901081320,2.70912204,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901082018,2.72312204,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901082510,2.72112204,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901082752,2.7748669,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901083000,2.93381937,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901083237,2.78285649,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901083456,2.78085649,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901083906,2.7806163,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901084133,2.7666163,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901084378,2.55374841,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901084622,0.80885944,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901084895,0.74417444,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901085145,0.49245743,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901085381,0.4492486,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901085643,0.34325901,64920.0,64919.0,0.001646]
["bitfinex","BTCUSD",1728901085863,0.34325901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901086358,0.31525901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901086581,0.32425901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901086811,0.42425901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901087039,0.43325901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901087293,0.42425901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901087533,0.42525901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901087987,0.41625901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901088226,0.41725901,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901092628,0.256035,64920.0,64919.0,0.081346]
["bitfinex","BTCUSD",1728901092872,0.001,64920.0,64919.0,0.42532419]
["bitfinex","BTCUSD",1728901093355,0.23205625,64929.0,64927.0,0.154019]
["bitfinex","BTCUSD",1728901094040,0.308009,64933.0,64927.0,0.154019]
["bitfinex","BTCUSD",1728901094041,0.154007,64932.0,64927.0,0.154019]
["bitfinex","BTCUSD",1728901094275,0.1,64935.0,64927.0,0.343719]
["bitfinex","BTCUSD",1728901094499,0.254006,64933.0,64927.0,0.343719]
["bitfinex","BTCUSD",1728901094731,0.008923,64928.0,64927.0,0.343719]
["bitfinex","BTCUSD",1728901094970,0.016923,64928.0,64927.0,0.34395919]
["bitfinex","BTCUSD",1728901095687,0.008923,64928.0,64927.0,0.34395919]
["bitfinex","BTCUSD",1728901096153,0.004923,64928.0,64927.0,0.34395919]
["bitfinex","BTCUSD",1728901096402,0.004923,64928.0,64927.0,0.343719]
["bitfinex","BTCUSD",1728901096637,0.008923,64928.0,64927.0,0.51684203]
["bitfinex","BTCUSD",1728901096866,0.004923,64928.0,64927.0,0.59958222]
["bitfinex","BTCUSD",1728901097326,0.000923,64928.0,64927.0,0.60058222]
["bitfinex","BTCUSD",1728901097585,0.000923,64928.0,64927.0,1.06263222]
["bitfinex","BTCUSD",1728901098511,0.000923,64928.0,64927.0,0.88950919]
["bitfinex","BTCUSD",1728901101132,0.000923,64928.0,64927.0,0.73549019]
["bitfinex","BTCUSD",1728901101832,0.000923,64928.0,64927.0,0.88950919]
["bitfinex","BTCUSD",1728901106046,0.000923,64928.0,64927.0,1.0577332]
["bitfinex","BTCUSD",1728901106270,0.015,64930.0,64929.0,0.60617722]
["bitfinex","BTCUSD",1728901106523,0.015,64930.0,64929.0,1.27313699]
["bitfinex","BTCUSD",1728901106748,0.015,64930.0,64929.0,1.22944123]
["bitfinex","BTCUSD",1728901107003,0.015,64930.0,64929.0,1.27513699]
["bitfinex","BTCUSD",1728901107232,0.000823,64949.0,64937.0,0.42603519]
["bitfinex","BTCUSD",1728901107457,0.000823,64949.0,64937.0,1.22237223]
["bitfinex","BTCUSD",1728901107912,0.000823,64949.0,64944.0,0.42841819]
["bitfinex","BTCUSD",1728901108210,0.000823,64949.0,64944.0,1.06348122]
["bitfinex","BTCUSD",1728901108633,0.000823,64949.0,64948.0,0.15420919]
["bitfinex","BTCUSD",1728901108860,0.000823,64949.0,64948.0,0.61611919]
["bitfinex","BTCUSD",1728901109558,0.000823,64949.0,64948.0,0.86584222]
["bitfinex","BTCUSD",1728901109788,0.001823,64949.0,64948.0,0.87284222]
["bitfinex","BTCUSD",1728901111908,0.002823,64949.0,64948.0,0.87284222]
["bitfinex","BTCUSD",1728901112376,0.002823,64949.0,64948.0,0.69971919]
["bitfinex","BTCUSD",1728901117296,0.002823,64949.0,64948.0,0.54575019]
["bitfinex","BTCUSD",1728901118200,0.002823,64949.0,64948.0,0.69971919]
["bitfinex","BTCUSD",1728901118659,0.002823,64949.0,64948.0,0.54575019]
["bitfinex","BTCUSD",1728901118915,0.002823,64949.0,64948.0,0.87284222]
["bitfinex","BTCUSD",1728901119135,0.002823,64949.0,64948.0,1.05934222]
["bitfinex","BTCUSD",1728901120552,0.002823,64949.0,64948.0,1.22556623]
["bitfinex","BTCUSD",1728901120795,0.002823,64949.0,64948.0,1.22056623]
["bitfinex","BTCUSD",1728901121039,0.002823,64949.0,64948.0,1.22556623]
["bitfinex","BTCUSD",1728901121279,0.002823,64949.0,64948.0,1.22056623]
["bitfinex","BTCUSD",1728901121506,0.002823,64949.0,64948.0,1.22556623]
["bitfinex","BTCUSD",1728901122001,0.002823,64949.0,64948.0,1.22056623]
["bitfinex","BTCUSD",1728901122483,0.002823,64949.0,64948.0,1.22756623]
["bitfinex","BTCUSD",1728901122722,0.002823,64949.0,64948.0,1.22556623]
["bitfinex","BTCUSD",1728901127209,0.002823,64949.0,64948.0,1.22756623]
["bitfinex","BTCUSD",1728901127689,0.002823,64949.0,64948.0,1.22556623]
["bitfinex","BTCUSD",1728901128665,0.002823,64949.0,64948.0,1.22756623]
["bitfinex","BTCUSD",1728901130715,0.002823,64949.0,64948.0,1.22056623]
["bitfinex","BTCUSD",1728901131446,0.002823,64949.0,64948.0,1.22556623]
["bitfinex","BTCUSD",1728901131670,0.002823,64949.0,64948.0,1.22756623]
["bitfinex","BTCUSD",1728901133051,0.002823,64949.0,64948.0,1.22256623]
["bitfinex","BTCUSD",1728901133957,0.002823,64949.0,64948.0,1.22756623]
["bitfinex","BTCUSD",1728901134318,0.002823,64949.0,64948.0,1.22056623]
["bitfinex","BTCUSD",1728901135156,0.002823,64949.0,64948.0,1.22256623]
["bitfinex","BTCUSD",1728901135940,0.002823,64949.0,64948.0,1.28769778]
["bitfinex","BTCUSD",1728901137965,0.002823,64949.0,64948.0,1.50432507]
["bitfinex","BTCUSD",1728901138207,0.000823,64960.0,64959.0,0.65753777]
["bitfinex","BTCUSD",1728901138452,0.000823,64960.0,64959.0,1.12136777]
["bitfinex","BTCUSD",1728901139373,0.001823,64960.0,64959.0,1.28759178]
["bitfinex","BTCUSD",1728901140089,0.001823,64960.0,64959.0,1.4917076]
["bitfinex","BTCUSD",1728901140580,0.001823,64960.0,64959.0,1.40055528]
["bitfinex","BTCUSD",1728901140803,0.002823,64960.0,64959.0,1.45118499]
["bitfinex","BTCUSD",1728901141035,0.002823,64960.0,64959.0,1.40355528]
["bitfinex","BTCUSD",1728901141272,0.002823,64960.0,64959.0,1.3371993]
["bitfinex","BTCUSD",1728901142206,0.002823,64960.0,64959.0,1.246026]
["bitfinex","BTCUSD",1728901142448,0.002823,64960.0,64959.0,0.88911319]
["bitfinex","BTCUSD",1728901142702,0.002823,64960.0,64959.0,0.62401319]
["bitfinex","BTCUSD",1728901143404,0.002823,64960.0,64959.0,0.79712223]
["bitfinex","BTCUSD",1728901143880,0.002823,64960.0,64959.0,0.62401319]
["bitfinex","BTCUSD",1728901144161,0.002823,64960.0,64959.0,0.47007019]
["bitfinex","BTCUSD",1728901144408,0.156763,64960.0,64959.0,0.46983]
["bitfinex","BTCUSD",1728901144663,0.000823,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901144891,0.38681925,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901145138,0.154763,64960.0,64959.0,0.46583]
["bitfinex","BTCUSD",1728901145369,0.154763,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901145612,0.154763,64960.0,64959.0,0.46583]
["bitfinex","BTCUSD",1728901145847,0.31598701,64960.0,64959.0,0.46583]
["bitfinex","BTCUSD",1728901146091,0.41598701,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901146580,0.62854682,64960.0,64959.0,0.46583]
["bitfinex","BTCUSD",1728901146839,1.19997582,64960.0,64959.0,0.46583]
["bitfinex","BTCUSD",1728901147069,1.19897582,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901147541,0.98411682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901147799,0.97911682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901148036,0.98711682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901148302,0.98711682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901148598,0.98711682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901148816,1.00111682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901149071,1.00111682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901149284,0.75244682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901149518,0.72468701,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901149746,0.53164682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901149991,0.54564682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901150462,0.50364682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901150693,0.50364682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901150694,0.42998701,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901150903,0.44398701,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901152454,0.128823,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901152697,0.028823,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901152956,0.028823,64960.0,64959.0,0.616773]
["bitfinex","BTCUSD",1728901153192,0.028823,64960.0,64959.0,0.61701319]
["bitfinex","BTCUSD",1728901153451,0.028823,64960.0,64959.0,0.79012223]
["bitfinex","BTCUSD",1728901153452,0.014823,64960.0,64959.0,0.79012223]
["bitfinex","BTCUSD",1728901153697,0.006823,64960.0,64959.0,0.78912223]
["bitfinex","BTCUSD",1728901153940,0.011823,64960.0,64959.0,0.78912223]
["bitfinex","BTCUSD",1728901154417,0.011823,64960.0,64959.0,0.61601319]
["bitfinex","BTCUSD",1728901154638,0.011823,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901154639,0.165763,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901154860,0.011823,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901155080,0.165763,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901156251,0.011823,64960.0,64959.0,0.615773]
["bitfinex","BTCUSD",1728901156481,0.011823,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901156719,0.165763,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901156950,0.011823,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901157628,0.165763,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901158796,0.32698701,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901159268,0.42698701,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901159487,0.43174682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901160226,0.42574682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901160706,0.43474682,64960.0,64959.0,0.46183]
["bitfinex","BTCUSD",1728901160948,0.44874682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901161214,0.65474682,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901163275,0.66073975,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901163540,0.66054708,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901165627,3.61762308,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901165859,3.58816908,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901166100,1.56163808,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901169870,1.60770477,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901170120,1.56163808,64960.0,64959.0,0.46283]
["bitfinex","BTCUSD",1728901177148,1.56163808,64960.0,64959.0,0.4289378]
["bitfinex","BTCUSD",1728901177149,1.612373,64960.0,64959.0,0.4289378]
["bitfinex","BTCUSD",1728901177603,1.612373,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1728901177831,0.25872381,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901178069,1.44363386,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901178292,3.27887786,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901178538,3.33386986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901178758,2.15782986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901178951,2.09581986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901179922,0.80818686,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901180403,0.75667986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901180628,0.74867986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901181068,0.75967986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901181513,0.74967986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901181751,0.76167986,64950.0,64937.0,0.23205625]
["bitfinex","BTCUSD",1728901182715,0.176964,64950.0,64949.0,0.077446]
["bitfinex","BTCUSD",1728901182951,0.023,64950.0,64949.0,0.077446]
["bitfinex","BTCUSD",1728901183930,0.012,64950.0,64949.0,0.425012]
["bitfinex","BTCUSD",1728901184157,0.021,64950.0,64949.0,0.425012]
["bitfinex","BTCUSD",1728901184393,0.012,64950.0,64949.0,0.425012]
["bitfinex","BTCUSD",1728901184618,0.153958,64953.0,64949.0,0.425012]
["bitfinex","BTCUSD",1728901184850,0.002,64950.0,64949.0,0.425012]
["bitfinex","BTCUSD",1728901185050,0.015,64950.0,64949.0,0.425012]
["bitfinex","BTCUSD",1728901185212,0.015,64950.0,64949.0,0.42525219]
["bitfinex","BTCUSD",1728901185450,0.153953,64955.0,64951.0,0.15396]
["bitfinex","BTCUSD",1728901185623,0.153953,64955.0,64951.0,0.15420019]
["bitfinex","BTCUSD",1728901185797,0.23205625,64956.0,64951.0,0.00024019]
["bitfinex","BTCUSD",1728901185798,0.007,64953.0,64951.0,0.00024019]
["bitfinex","BTCUSD",1728901186011,0.007,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1728901186223,0.23205625,64956.0,64951.0,0.00024019]
["bitfinex","BTCUSD",1728901186431,0.153953,64955.0,64951.0,0.15420119]
["bitfinex","BTCUSD",1728901186642,0.153956,64954.0,64952.0,0.46187]
["bitfinex","BTCUSD",1728901186854,0.006,64953.0,64952.0,0.46187]
["bitfinex","BTCUSD",1728901187070,0.153956,64954.0,64952.0,0.46187]
["bitfinex","BTCUSD",1728901189064,0.001,64954.0,64952.0,0.46187]
["bitfinex","BTCUSD",1728901189319,0.153957,64953.0,64952.0,0.46187]
["bitfinex","BTCUSD",1728901193534,0.153957,64953.0,64952.0,0.463516]
["bitfinex","BTCUSD",1728901200710,0.00063033,64960.0,64952.0,0.463516]
["bitfinex","BTCUSD",1728901200937,0.1,64959.0,64953.0,0.0805]
["bitfinex","BTCUSD",1728901201160,0.16185434,64960.0,64954.0,0.46187]
["bitfinex","BTCUSD",1728901201161,0.153953,64955.0,64954.0,0.46187]
["bitfinex","BTCUSD",1728901203705,0.155953,64955.0,64954.0,0.46187]
["bitfinex","BTCUSD",1728901204156,0.002,64955.0,64954.0,0.46187]
["bitfinex","BTCUSD",1728901204630,0.002,64955.0,64954.0,0.72547]
["bitfinex","BTCUSD",1728901205077,0.002,64955.0,64954.0,0.879425]
["bitfinex","BTCUSD",1728901206418,0.002,64955.0,64954.0,0.87966519]
["bitfinex","BTCUSD",1728901206897,0.1,64958.0,64955.0,0.153952]
["bitfinex","BTCUSD",1728901206898,0.253945,64958.0,64955.0,0.153952]
["bitfinex","BTCUSD",1728901207156,0.153947,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1728901207346,0.308709,64959.0,64956.0,0.46185]
["bitfinex","BTCUSD",1728901208268,0.153947,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1728901210333,0.155947,64957.0,64956.0,0.46185]
["bitfinex","BTCUSD",1728901226923,0.002,64957.0,64956.0,0.57877826]
["bitfinex","BTCUSD",1728901227202,0.002,64957.0,64956.0,1.27644034]
["bitfinex","BTCUSD",1728901227438,0.002,64957.0,64956.0,1.27844034]
["bitfinex","BTCUSD",1728901227920,0.000823,64959.0,64956.0,1.27844034]
["bitfinex","BTCUSD",1728901227921,0.000823,64959.0,64958.0,0.41998519]
["bitfinex","BTCUSD",1728901228151,0.23205625,64971.0,64962.0,0.42197619]
["bitfinex","BTCUSD",1728901228377,0.23205625,64971.0,64962.0,1.22313209]
["bitfinex","BTCUSD",1728901228844,0.23205625,64971.0,64962.0,1.33745477]
["bitfinex","BTCUSD",1728901229307,0.23205625,64971.0,64962.0,0.88678619]
["bitfinex","BTCUSD",1728901229561,0.02428752,64963.0,64962.0,1.05490808]
["bitfinex","BTCUSD",1728901230095,0.02528752,64963.0,64962.0,1.12349646]
["bitfinex","BTCUSD",1728901230370,0.02528752,64963.0,64962.0,1.05490808]
["bitfinex","BTCUSD",1728901230602,0.02528752,64963.0,64962.0,1.11159858]
["bitfinex","BTCUSD",1728901231067,0.02528752,64963.0,64962.0,1.0430102]
["bitfinex","BTCUSD",1728901231312,0.02528752,64963.0,64962.0,1.08870052]
["bitfinex","BTCUSD",1728901231546,0.02528752,64963.0,64962.0,1.10379847]
["bitfinex","BTCUSD",1728901232520,0.02528752,64963.0,64962.0,0.88178619]
["bitfinex","BTCUSD",1728901232768,0.02528752,64963.0,64962.0,0.86723419]
["bitfinex","BTCUSD",1728901233240,0.02528752,64963.0,64962.0,0.8556134]
["bitfinex","BTCUSD",1728901234041,0.02528752,64963.0,64962.0,1.01883741]
["bitfinex","BTCUSD",1728901234514,0.02528752,64963.0,64962.0,1.02383741]
["bitfinex","BTCUSD",1728901235493,0.02528752,64963.0,64962.0,1.02183741]
["bitfinex","BTCUSD",1728901235728,0.02528752,64963.0,64962.0,1.1899593]
["bitfinex","BTCUSD",1728901235997,0.02528752,64963.0,64962.0,0.8556134]
["bitfinex","BTCUSD",1728901237407,0.02528752,64963.0,64962.0,1.02873529]
["bitfinex","BTCUSD",1728901238134,0.02528752,64963.0,64962.0,0.8556134]
["bitfinex","BTCUSD",1728901240614,0.02528752,64963.0,64962.0,1.1899593]
["bitfinex","BTCUSD",1728901240859,0.02611052,64963.0,64962.0,1.1919593]
["bitfinex","BTCUSD",1728901241881,0.02611052,64963.0,64962.0,1.1899593]
["bitfinex","BTCUSD",1728901242150,0.02611052,64963.0,64962.0,1.1969593]
["bitfinex","BTCUSD",1728901242641,0.02611052,64963.0,64962.0,1.1949593]
["bitfinex","BTCUSD",1728901242876,0.02611052,64963.0,64962.0,1.24261102]
["bitfinex","BTCUSD",1728901243115,0.02511052,64963.0,64962.0,1.24261102]
["bitfinex","BTCUSD",1728901243356,0.02411052,64963.0,64962.0,1.1969593]
["bitfinex","BTCUSD",1728901243621,0.02511052,64963.0,64962.0,1.02383741]
["bitfinex","BTCUSD",1728901243878,0.02611052,64963.0,64962.0,1.02383741]
["bitfinex","BTCUSD",1728901245377,0.02611052,64963.0,64962.0,1.02183741]
["bitfinex","BTCUSD",1728901249240,0.02611052,64963.0,64962.0,1.02383741]
["bitfinex","BTCUSD",1728901249458,0.02611052,64963.0,64962.0,1.02183741]
["bitfinex","BTCUSD",1728901250049,0.02611052,64963.0,64962.0,1.02383741]
["bitfinex","BTCUSD",1728901252115,0.02511052,64963.0,64962.0,1.02383741]
["bitfinex","BTCUSD",1728901252344,0.02411052,64963.0,64962.0,1.02383741]
["bitfinex","BTCUSD",1728901252568,0.02511052,64963.0,64962.0,1.04983741]
["bitfinex","BTCUSD",1728901253080,0.02411052,64963.0,64962.0,1.03948341]
["bitfinex","BTCUSD",1728901253327,0.02511052,64963.0,64962.0,1.05248341]
["bitfinex","BTCUSD",1728901254236,0.02511052,64963.0,64962.0,1.05048341]
["bitfinex","BTCUSD",1728901254478,0.02511052,64963.0,64962.0,1.04548341]
["bitfinex","BTCUSD",1728901256467,0.02511052,64963.0,64962.0,0.8842594]
["bitfinex","BTCUSD",1728901258087,0.02511052,64963.0,64962.0,0.88144581]
["bitfinex","BTCUSD",1728901260513,0.02511052,64963.0,64962.0,0.726892]
["bitfinex","BTCUSD",1728901260734,0.02511052,64963.0,64962.0,0.644392]
["bitfinex","BTCUSD",1728901260963,0.02511052,64963.0,64962.0,0.490456]
["bitfinex","BTCUSD",1728901261417,0.02511052,64963.0,64962.0,0.477456]
["bitfinex","BTCUSD",1728901261641,0.02411052,64963.0,64962.0,0.631392]
["bitfinex","BTCUSD",1728901261875,0.02511052,64963.0,64962.0,0.640392]
["bitfinex","BTCUSD",1728901262790,0.02511052,64963.0,64962.0,0.626392]
["bitfinex","BTCUSD",1728901263031,0.02611052,64963.0,64962.0,0.823992]
["bitfinex","BTCUSD",1728901264430,0.02611052,64963.0,64962.0,0.906192]
["bitfinex","BTCUSD",1728901265338,0.02611052,64963.0,64962.0,0.719592]
["bitfinex","BTCUSD",1728901265566,0.02611052,64963.0,64962.0,0.637392]
["bitfinex","BTCUSD",1728901268555,0.02611052,64963.0,64962.0,0.637392]
["bitfinex","BTCUSD",1728901277676,0.000823,64977.0,64962.0,0.637392]
["bitfinex","BTCUSD",1728901277677,0.000823,64977.0,64976.0,0.176902]
["bitfinex","BTCUSD",1728901277917,0.000823,64977.0,64976.0,0.72985426]
["bitfinex","BTCUSD",1728901278158,0.000823,64977.0,64976.0,1.08648244]
["bitfinex","BTCUSD",1728901279111,0.000823,64977.0,64976.0,1.08448244]
["bitfinex","BTCUSD",1728901279368,0.02925349,64988.0,64987.0,0.238076]
["bitfinex","BTCUSD",1728901279643,0.005823,65009.0,64999.0,0.1842]
["bitfinex","BTCUSD",1728901279644,1.00436549,65000.0,64999.0,0.1842]
["bitfinex","BTCUSD",1728901279953,0.54064863,65000.0,64999.0,0.92529342]
["bitfinex","BTCUSD",1728901280216,0.4793441,65000.0,64999.0,0.92529031]
["bitfinex","BTCUSD",1728901280450,0.4793441,65000.0,64999.0,0.83404443]
["bitfinex","BTCUSD",1728901280696,0.4793441,65000.0,64999.0,0.822598]
["bitfinex","BTCUSD",1728901280949,0.4793441,65000.0,64999.0,1.24345977]
["bitfinex","BTCUSD",1728901281463,0.4793441,65000.0,64999.0,1.02796957]
["bitfinex","BTCUSD",1728901281718,0.4793441,65000.0,64999.0,0.91652314]
["bitfinex","BTCUSD",1728901282260,0.4793441,65000.0,64999.0,0.93159851]
["bitfinex","BTCUSD",1728901282519,0.4793441,65000.0,64999.0,0.94559851]
["bitfinex","BTCUSD",1728901282790,0.4793441,65000.0,64999.0,0.629398]
["bitfinex","BTCUSD",1728901283038,0.4793441,65000.0,64999.0,0.643398]
["bitfinex","BTCUSD",1728901283288,0.4793441,65000.0,64999.0,0.629398]
["bitfinex","BTCUSD",1728901283522,0.4793441,65000.0,64999.0,0.46155]
["bitfinex","BTCUSD",1728901283790,0.4793441,65000.0,64999.0,0.47555]
["bitfinex","BTCUSD",1728901284032,0.4793441,65000.0,64999.0,0.640398]
["bitfinex","BTCUSD",1728901284492,0.4793441,65000.0,64999.0,0.47555]
["bitfinex","BTCUSD",1728901284715,0.6331901,65000.0,64999.0,0.48655]
["bitfinex","BTCUSD",1728901285184,0.4793441,65000.0,64999.0,0.46155]
["bitfinex","BTCUSD",1728901285415,0.4793441,65000.0,64999.0,0.615398]
["bitfinex","BTCUSD",1728901285638,0.4793441,65000.0,64999.0,0.628398]
["bitfinex","BTCUSD",1728901285863,0.4793441,65000.0,64999.0,0.620398]
["bitfinex","BTCUSD",1728901286800,0.4793441,65000.0,64999.0,0.78162201]
["bitfinex","BTCUSD",1728901287063,0.4793441,65000.0,64999.0,0.80962201]
["bitfinex","BTCUSD",1728901287320,0.4801671,65000.0,64999.0,0.80462201]
["bitfinex","BTCUSD",1728901287543,0.4811671,65000.0,64999.0,0.80462201]
["bitfinex","BTCUSD",1728901288040,0.43663613,65000.0,64999.0,1.58016135]
["bitfinex","BTCUSD",1728901288282,0.43663613,65000.0,64999.0,1.3481051]
["bitfinex","BTCUSD",1728901288499,0.43663613,65000.0,64999.0,1.35600906]
["bitfinex","BTCUSD",1728901288725,0.43663613,65000.0,64999.0,1.17208392]
["bitfinex","BTCUSD",1728901288970,0.43663613,65000.0,64999.0,1.16817996]
["bitfinex","BTCUSD",1728901289206,0.43663613,65000.0,64999.0,1.17817996]
["bitfinex","BTCUSD",1728901289441,0.43663613,65000.0,64999.0,1.18017996]
["bitfinex","BTCUSD",1728901289679,0.43663613,65000.0,64999.0,1.17717996]
["bitfinex","BTCUSD",1728901289923,0.43663613,65000.0,64999.0,1.19117996]
["bitfinex","BTCUSD",1728901290380,0.43663613,65000.0,64999.0,1.18017996]
["bitfinex","BTCUSD",1728901290848,0.43663613,65000.0,64999.0,1.19417996]
["bitfinex","BTCUSD",1728901291585,0.43663613,65000.0,64999.0,1.09417996]
["bitfinex","BTCUSD",1728901291836,0.43663613,65000.0,64999.0,0.80437996]
["bitfinex","BTCUSD",1728901292534,0.43663613,65000.0,64999.0,0.79037996]
["bitfinex","BTCUSD",1728901292778,0.43663613,65000.0,64999.0,0.62915595]
["bitfinex","BTCUSD",1728901293024,0.43663613,65000.0,64999.0,0.64315595]
["bitfinex","BTCUSD",1728901293257,0.43663613,65000.0,64999.0,0.62915595]
["bitfinex","BTCUSD",1728901293493,0.43663613,65000.0,64999.0,0.64315595]
["bitfinex","BTCUSD",1728901293733,0.43663613,65000.0,64999.0,0.62915595]
["bitfinex","BTCUSD",1728901293958,0.43663613,65000.0,64999.0,0.61515595]
["bitfinex","BTCUSD",1728901294184,0.43663613,65000.0,64999.0,0.64315595]
["bitfinex","BTCUSD",1728901294416,0.43663613,65000.0,64999.0,0.62915595]
["bitfinex","BTCUSD",1728901294642,0.43663613,65000.0,64999.0,0.61515595]
["bitfinex","BTCUSD",1728901295174,0.43663613,65000.0,64999.0,0.47330795]
["bitfinex","BTCUSD",1728901295893,0.43663613,65000.0,64999.0,0.48730795]
["bitfinex","BTCUSD",1728901296131,0.43663613,65000.0,64999.0,0.47330795]
["bitfinex","BTCUSD",1728901296382,0.43663613,65000.0,64999.0,0.48630795]
["bitfinex","BTCUSD",1728901296630,0.43663613,65000.0,64999.0,0.47330795]
["bitfinex","BTCUSD",1728901296856,0.43663613,65000.0,64999.0,0.46130795]
["bitfinex","BTCUSD",1728901297090,0.59048213,65000.0,64999.0,0.46830795]
["bitfinex","BTCUSD",1728901297327,0.59048213,65000.0,64999.0,0.47930795]
["bitfinex","BTCUSD",1728901297808,0.59048213,65000.0,64999.0,0.46830795]
["bitfinex","BTCUSD",1728901298036,0.59048213,65000.0,64999.0,0.47330795]
["bitfinex","BTCUSD",1728901298528,0.59048213,65000.0,64999.0,0.46830795]
["bitfinex","BTCUSD",1728901298762,0.59048213,65000.0,64999.0,0.46295395]
["bitfinex","BTCUSD",1728901298988,0.59348213,65000.0,64999.0,0.46295395]
["bitfinex","BTCUSD",1728901299260,0.59448213,65000.0,64999.0,0.46295395]
["bitfinex","BTCUSD",1728901299490,0.85520727,65000.0,64999.0,0.46295395]
["bitfinex","BTCUSD",1728901300172,1.03713241,65000.0,64999.0,0.46295395]
["bitfinex","BTCUSD",1728901300409,1.03313241,65000.0,64999.0,0.46295395]
["bitfinex","BTCUSD",1728901300633,1.19435642,65000.0,64999.0,0.46395395]
["bitfinex","BTCUSD",1728901300853,1.01943128,65000.0,64999.0,0.46495395]
["bitfinex","BTCUSD",1728901301310,1.29835642,65000.0,64999.0,0.46395395]
["bitfinex","BTCUSD",1728901301539,1.29835642,65000.0,64999.0,0.46495395]
["bitfinex","BTCUSD",1728901301540,1.30635642,65000.0,64999.0,0.46495395]
["bitfinex","BTCUSD",1728901301770,1.48905642,65000.0,64999.0,0.46495395]
["bitfinex","BTCUSD",1728901301999,1.48905642,65000.0,64999.0,0.13279554]
["bitfinex","BTCUSD",1728901302238,0.153884,64984.0,64983.0,0.23205625]
["bitfinex","BTCUSD",1728901302464,0.49703315,64984.0,64983.0,0.23205625]
["bitfinex","BTCUSD",1728901302744,0.1539,64977.0,64976.0,0.23205625]
["bitfinex","BTCUSD",1728901302978,0.33582514,64977.0,64976.0,0.23205625]
["bitfinex","BTCUSD",1728901303210,0.15391,64973.0,64968.0,0.153921]
["bitfinex","BTCUSD",1728901303445,0.15391,64973.0,64964.0,0.23205625]
["bitfinex","BTCUSD",1728901303446,0.153906,64975.0,64972.0,0.23205625]
["bitfinex","BTCUSD",1728901303684,0.18192514,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728901303923,0.33582614,64977.0,64973.0,0.615639]
["bitfinex","BTCUSD",1728901304162,0.153901,64977.0,64973.0,0.615639]
["bitfinex","BTCUSD",1728901304408,0.154901,64977.0,64973.0,0.615639]
["bitfinex","BTCUSD",1728901304634,0.001,64977.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728901304863,0.307793,64979.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728901305080,0.153905,64975.0,64973.0,0.46173]
["bitfinex","BTCUSD",1728901305537,0.48970714,64981.0,64973.0,0.46373]
["bitfinex","BTCUSD",1728901305794,0.23205625,64985.0,64973.0,0.46373]
["bitfinex","BTCUSD",1728901305795,0.1,64984.0,64973.0,0.46373]
["bitfinex","BTCUSD",1728901306035,0.153872,64989.0,64983.0,0.153884]
["bitfinex","BTCUSD",1728901306270,0.23205625,64985.0,64979.0,0.307787]
["bitfinex","BTCUSD",1728901306537,0.18192514,64997.0,64985.0,0.307762]
["bitfinex","BTCUSD",1728901306765,0.18192514,64997.0,64981.0,0.005]
["bitfinex","BTCUSD",1728901306766,0.23205625,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1728901306990,0.153856,64996.0,64991.0,0.153865]
["bitfinex","BTCUSD",1728901307215,0.153856,64996.0,64989.0,0.307743]
["bitfinex","BTCUSD",1728901307216,0.153857,64996.0,64989.0,0.15387]
["bitfinex","BTCUSD",1728901307457,0.153864,64993.0,64990.0,0.46161]
["bitfinex","BTCUSD",1728901307687,0.48961614,65001.0,64990.0,0.46161]
["bitfinex","BTCUSD",1728901307914,0.31245096,65003.0,64994.0,0.153858]
["bitfinex","BTCUSD",1728901308143,0.31245096,65003.0,64999.0,0.153848]
["bitfinex","BTCUSD",1728901308144,0.00477096,65003.0,64999.0,0.153848]
["bitfinex","BTCUSD",1728901308370,0.00477096,65003.0,64999.0,0.615398]
["bitfinex","BTCUSD",1728901310335,0.44363613,65000.0,64999.0,0.619398]
["bitfinex","BTCUSD",1728901310799,0.43663613,65000.0,64999.0,0.619398]
["bitfinex","BTCUSD",1728901311025,0.43663613,65000.0,64999.0,0.621398]
["bitfinex","BTCUSD",1728901313409,0.43663613,65000.0,64999.0,0.80562201]
["bitfinex","BTCUSD",1728901313878,0.43663613,65000.0,64999.0,0.81062201]
["bitfinex","BTCUSD",1728901315008,0.43663613,65000.0,64999.0,0.80562201]
["bitfinex","BTCUSD",1728901315264,0.00477096,65003.0,65001.0,0.414143]
["bitfinex","BTCUSD",1728901315483,0.005823,65009.0,65008.0,0.181827]
["bitfinex","BTCUSD",1728901315703,0.005823,65009.0,65008.0,0.88423101]
["bitfinex","BTCUSD",1728901315936,0.005823,65009.0,65008.0,1.06683101]
["bitfinex","BTCUSD",1728901316169,0.005823,65009.0,65008.0,1.06483101]
["bitfinex","BTCUSD",1728901317347,0.005823,65009.0,65008.0,1.07883101]
["bitfinex","BTCUSD",1728901317569,0.006823,65009.0,65008.0,1.09083101]
["bitfinex","BTCUSD",1728901319711,0.006823,65009.0,65008.0,1.08583101]
["bitfinex","BTCUSD",1728901320401,0.006823,65009.0,65008.0,1.09083101]
["bitfinex","BTCUSD",1728901320842,0.006823,65009.0,65008.0,0.924607]
["bitfinex","BTCUSD",1728901321069,0.006823,65009.0,65008.0,0.48748]
["bitfinex","BTCUSD",1728901321302,0.160647,65009.0,65008.0,0.48748]
["bitfinex","BTCUSD",1728901322224,0.006823,65009.0,65008.0,0.47548]
["bitfinex","BTCUSD",1728901322458,0.005823,65009.0,65008.0,0.615307]
["bitfinex","BTCUSD",1728901322681,0.006823,65009.0,65008.0,0.47148]
["bitfinex","BTCUSD",1728901323117,0.005823,65009.0,65008.0,0.46148]
["bitfinex","BTCUSD",1728901323377,0.007823,65009.0,65008.0,0.46148]
["bitfinex","BTCUSD",1728901323838,0.159647,65009.0,65008.0,0.46148]
["bitfinex","BTCUSD",1728901324062,0.159647,65009.0,65008.0,0.46248]
["bitfinex","BTCUSD",1728901324282,0.160647,65009.0,65008.0,0.46248]
["bitfinex","BTCUSD",1728901326383,0.006823,65009.0,65008.0,0.46248]
["bitfinex","BTCUSD",1728901328506,0.006823,65009.0,65008.0,1.06293101]
["bitfinex","BTCUSD",1728901329536,0.15493384,65020.0,65008.0,1.06293101]
["bitfinex","BTCUSD",1728901329537,0.7974,65064.0,65008.0,1.06293101]
["bitfinex","BTCUSD",1728901329748,0.18192514,65036.0,65032.0,0.23205625]
["bitfinex","BTCUSD",1728901329988,0.18192514,65036.0,65032.0,0.23705625]
["bitfinex","BTCUSD",1728901330223,0.18192514,65042.0,65035.0,0.005]
["bitfinex","BTCUSD",1728901330482,0.18192514,65042.0,65038.0,0.005]
["bitfinex","BTCUSD",1728901330725,0.18192514,65042.0,65039.0,0.46126]
["bitfinex","BTCUSD",1728901331213,0.18192514,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1728901331475,0.223877,65076.0,65039.0,0.46126]
["bitfinex","BTCUSD",1728901331476,0.307446,65052.0,65039.0,0.46126]
["bitfinex","BTCUSD",1728901331722,0.1,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1728901332204,0.59690015,65040.0,65039.0,0.46126]
["bitfinex","BTCUSD",1728901332939,0.41497501,65040.0,65039.0,0.46226]
["bitfinex","BTCUSD",1728901333183,0.59690015,65040.0,65039.0,0.46226]
["bitfinex","BTCUSD",1728901333464,0.006,65040.0,65039.0,0.46226]
["bitfinex","BTCUSD",1728901333692,0.11,65040.0,65039.0,0.54696]
["bitfinex","BTCUSD",1728901333953,0.116,65040.0,65039.0,0.54596]
["bitfinex","BTCUSD",1728901334183,0.11,65040.0,65039.0,0.54496]
["bitfinex","BTCUSD",1728901334434,0.116,65040.0,65039.0,0.54486]
["bitfinex","BTCUSD",1728901334671,0.016,65040.0,65039.0,0.54486]
["bitfinex","BTCUSD",1728901335185,0.006,65040.0,65039.0,0.54386]
["bitfinex","BTCUSD",1728901335453,0.006,65040.0,65039.0,0.54486]
["bitfinex","BTCUSD",1728901335454,0.016,65040.0,65039.0,0.54486]
["bitfinex","BTCUSD",1728901335720,0.016,65040.0,65039.0,0.54986]
["bitfinex","BTCUSD",1728901335995,0.016,65040.0,65039.0,0.57286]
["bitfinex","BTCUSD",1728901336234,0.016,65040.0,65039.0,0.57486]
["bitfinex","BTCUSD",1728901336707,0.1,65054.0,65046.0,0.002]
["bitfinex","BTCUSD",1728901336959,0.1,65050.0,65047.0,0.4612]
["bitfinex","BTCUSD",1728901337461,0.1,65050.0,65047.0,0.4632]
["bitfinex","BTCUSD",1728901338194,0.16122401,65053.0,65047.0,0.4632]
["bitfinex","BTCUSD",1728901338195,0.1,65052.0,65047.0,0.4632]
["bitfinex","BTCUSD",1728901338430,0.307411,65060.0,65047.0,0.4632]
["bitfinex","BTCUSD",1728901338431,0.1,65060.0,65050.0,0.002]
["bitfinex","BTCUSD",1728901338671,0.307429,65056.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901338917,0.253723,65052.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901340161,0.41494701,65052.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901340413,0.307437,65054.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901340414,0.1,65054.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901340660,0.258723,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901341410,0.258723,65052.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901341411,0.253723,65052.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901341675,0.307432,65055.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901341676,0.1,65053.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901341905,0.253721,65053.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901342171,0.253721,65053.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901342407,0.009,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901342879,0.253721,65053.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901343112,0.006,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901343390,0.006,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901344401,0.006,65052.0,65051.0,0.46818]
["bitfinex","BTCUSD",1728901344648,0.006,65052.0,65051.0,0.46718]
["bitfinex","BTCUSD",1728901345143,0.015,65052.0,65051.0,0.46818]
["bitfinex","BTCUSD",1728901346416,0.268723,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901346663,0.115,65052.0,65051.0,0.46818]
["bitfinex","BTCUSD",1728901347448,0.268723,65052.0,65051.0,0.46818]
["bitfinex","BTCUSD",1728901347934,0.268723,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901348382,0.42994701,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901349164,0.41494701,65052.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901349396,0.43094701,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901349625,0.42494701,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901349873,0.41494701,65052.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901350119,0.41494701,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901350120,0.42094701,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901350361,0.43094701,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901350832,0.42494701,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901351090,0.42494701,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901351091,0.43094701,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901351639,0.42094701,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901351885,0.43294701,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901355358,2.48375001,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901355561,2.32265101,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901355801,1.28435001,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901356028,1.27835001,65052.0,65051.0,0.46118]
["bitfinex","BTCUSD",1728901356312,1.27835001,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901356313,1.30535001,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901356554,1.29235001,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901356796,1.34830301,65052.0,65051.0,0.46218]
["bitfinex","BTCUSD",1728901357071,1.34830301,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901357072,1.36130301,65052.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901357309,0.04587922,65068.0,65051.0,0.46318]
["bitfinex","BTCUSD",1728901357310,0.04587922,65074.0,65062.0,0.0784]
["bitfinex","BTCUSD",1728901357615,0.04587922,65074.0,65051.0,0.46718]
["bitfinex","BTCUSD",1728901357616,0.000822,65090.0,65083.0,0.023]
["bitfinex","BTCUSD",1728901357869,0.000822,65090.0,65075.0,0.0784]
["bitfinex","BTCUSD",1728901357870,0.000822,65090.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901358094,0.153636,65089.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901358326,0.153645,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901358561,0.31486901,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901358790,0.307277,65088.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901359049,0.153645,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901359283,0.41486901,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901359762,0.42486901,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901360008,0.41486901,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901360491,0.42886901,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901360717,0.41486901,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901360940,0.41986901,65085.0,65084.0,0.46194]
["bitfinex","BTCUSD",1728901361172,0.16001839,65085.0,65084.0,0.46194]
["bitfinex","BTCUSD",1728901361433,0.31366339,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901362118,0.32766339,65085.0,65084.0,0.46094]
["bitfinex","BTCUSD",1728901362353,0.31366339,65085.0,65084.0,0.46194]
["bitfinex","BTCUSD",1728901362810,0.32766339,65085.0,65084.0,0.46194]
["bitfinex","BTCUSD",1728901363292,0.42766339,65085.0,65084.0,0.46194]
["bitfinex","BTCUSD",1728901367336,0.43353657,65085.0,65084.0,0.46194]
["bitfinex","BTCUSD",1728901370226,0.43353657,65085.0,65084.0,0.32704978]
["bitfinex","BTCUSD",1728901370490,0.014,65085.0,65084.0,0.59654978]
["bitfinex","BTCUSD",1728901370772,0.167645,65085.0,65084.0,0.59654978]
["bitfinex","BTCUSD",1728901370972,0.167645,65085.0,65084.0,0.59819378]
["bitfinex","BTCUSD",1728901371208,0.014,65085.0,65084.0,0.59819378]
["bitfinex","BTCUSD",1728901371447,0.000822,65087.0,65084.0,0.59719378]
["bitfinex","BTCUSD",1728901371734,0.1,65086.0,65084.0,0.59819378]
["bitfinex","BTCUSD",1728901371964,0.260645,65085.0,65084.0,0.59819378]
["bitfinex","BTCUSD",1728901372194,0.260645,65085.0,65084.0,0.59719378]
["bitfinex","BTCUSD",1728901372661,0.253645,65085.0,65084.0,0.59719378]
["bitfinex","BTCUSD",1728901374080,0.1,65086.0,65084.0,0.59819378]
["bitfinex","BTCUSD",1728901374299,0.1,65085.0,65084.0,0.62119378]
["bitfinex","BTCUSD",1728901374529,0.253145,65085.0,65084.0,0.59819378]
["bitfinex","BTCUSD",1728901375020,0.253145,65085.0,65084.0,0.59719378]
["bitfinex","BTCUSD",1728901375252,0.260145,65085.0,65084.0,0.40419378]
["bitfinex","BTCUSD",1728901375494,0.253145,65085.0,65084.0,0.32769378]
["bitfinex","BTCUSD",1728901375733,0.34764022,65085.0,65063.0,0.005]
["bitfinex","BTCUSD",1728901375959,0.153699,65062.0,65061.0,0.23546962]
["bitfinex","BTCUSD",1728901376189,0.307314,65080.0,65061.0,0.23546962]
["bitfinex","BTCUSD",1728901376190,0.153697,65064.0,65061.0,0.23546962]
["bitfinex","BTCUSD",1728901376420,0.153697,65063.0,65061.0,0.23546962]
["bitfinex","BTCUSD",1728901376649,0.1,65062.0,65061.0,0.005]
["bitfinex","BTCUSD",1728901376882,0.1,65062.0,65052.0,0.005]
["bitfinex","BTCUSD",1728901376883,0.307423,65057.0,65052.0,0.005]
["bitfinex","BTCUSD",1728901377135,0.307423,65057.0,65045.0,0.23546962]
["bitfinex","BTCUSD",1728901377136,0.1,65052.0,65051.0,0.006644]
["bitfinex","BTCUSD",1728901377367,0.1,65079.0,65058.0,0.005]
["bitfinex","BTCUSD",1728901377621,0.1,65061.0,65058.0,0.005]
["bitfinex","BTCUSD",1728901377870,0.1,65061.0,65057.0,0.005]
["bitfinex","BTCUSD",1728901378626,0.153695,65064.0,65057.0,0.005]
["bitfinex","BTCUSD",1728901378854,0.1,65065.0,65057.0,0.005]
["bitfinex","BTCUSD",1728901378855,0.1,65061.0,65057.0,0.005]
["bitfinex","BTCUSD",1728901379080,0.1,65068.0,65062.0,0.005]
["bitfinex","BTCUSD",1728901379520,0.33046962,65068.0,65063.0,0.1955]
["bitfinex","BTCUSD",1728901379746,0.1,65068.0,65063.0,0.65658]
["bitfinex","BTCUSD",1728901379981,0.1,65072.0,65064.0,0.30856962]
["bitfinex","BTCUSD",1728901380215,0.1,65071.0,65067.0,0.005]
["bitfinex","BTCUSD",1728901380448,0.53776962,65083.0,65072.0,0.005]
["bitfinex","BTCUSD",1728901380749,0.23046962,65076.0,65072.0,0.005]
["bitfinex","BTCUSD",1728901380971,0.16122401,65082.0,65072.0,0.005]
["bitfinex","BTCUSD",1728901381203,0.153663,65078.0,65073.0,0.46102]
["bitfinex","BTCUSD",1728901381489,0.00165551,65091.0,65080.0,0.002]
["bitfinex","BTCUSD",1728901381734,0.00165551,65091.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901381735,0.23046962,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901381989,0.307285,65086.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901381990,0.15365,65083.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901382458,0.153652,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901382717,0.1,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901382983,0.41487601,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901383276,0.253652,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901383718,0.23046962,65084.0,65081.0,0.46096]
["bitfinex","BTCUSD",1728901383967,0.153691,65066.0,65065.0,0.005]
["bitfinex","BTCUSD",1728901384203,0.1,65070.0,65067.0,0.23046962]
["bitfinex","BTCUSD",1728901384438,0.1,65070.0,65065.0,0.005]
["bitfinex","BTCUSD",1728901385445,0.103,65066.0,65065.0,0.005]
["bitfinex","BTCUSD",1728901385669,0.003,65066.0,65065.0,0.005]
["bitfinex","BTCUSD",1728901387328,0.003,65066.0,65063.0,0.001644]
["bitfinex","BTCUSD",1728901387329,0.003,65066.0,65063.0,0.006644]
["bitfinex","BTCUSD",1728901387330,0.1,65069.0,65065.0,0.005]
["bitfinex","BTCUSD",1728901387331,0.253684,65069.0,65065.0,0.005]
["bitfinex","BTCUSD",1728901387573,0.1,65069.0,65065.0,0.005]
["bitfinex","BTCUSD",1728901387812,0.1,65069.0,65066.0,0.002]
["bitfinex","BTCUSD",1728901388290,0.1,65070.0,65066.0,0.002]
["bitfinex","BTCUSD",1728901388770,0.001,65069.0,65066.0,0.002]
["bitfinex","BTCUSD",1728901389255,0.001,65069.0,65068.0,0.005]
["bitfinex","BTCUSD",1728901389490,0.001,65069.0,65068.0,0.2705]
["bitfinex","BTCUSD",1728901390488,0.1,65076.0,65068.0,0.2705]
["bitfinex","BTCUSD",1728901390735,0.1,65074.0,65073.0,0.005]
["bitfinex","BTCUSD",1728901391967,0.1,65075.0,65074.0,0.005]
["bitfinex","BTCUSD",1728901392661,0.153668,65076.0,65074.0,0.005]
["bitfinex","BTCUSD",1728901392895,0.1,65075.0,65072.0,0.005]
["bitfinex","BTCUSD",1728901393123,0.407349,65073.0,65068.0,0.2705]
["bitfinex","BTCUSD",1728901393349,0.1,65070.0,65069.0,0.005]
["bitfinex","BTCUSD",1728901394309,0.1,65070.0,65068.0,0.2655]
["bitfinex","BTCUSD",1728901394310,0.153682,65070.0,65068.0,0.2705]
["bitfinex","BTCUSD",1728901394550,0.160682,65070.0,65068.0,0.2705]
["bitfinex","BTCUSD",1728901394808,0.253683,65069.0,65068.0,0.0825]
["bitfinex","BTCUSD",1728901395049,0.407354,65072.0,65066.0,0.002]
["bitfinex","BTCUSD",1728901395050,0.1,65068.0,65066.0,0.002]
["bitfinex","BTCUSD",1728901395287,0.253687,65067.0,65066.0,0.007]
["bitfinex","BTCUSD",1728901395517,0.253687,65067.0,65066.0,0.005]
["bitfinex","BTCUSD",1728901395767,0.253687,65067.0,65063.0,0.001644]
["bitfinex","BTCUSD",1728901395768,0.253694,65064.0,65063.0,0.001644]
["bitfinex","BTCUSD",1728901395996,0.253694,65064.0,65051.0,0.001644]
["bitfinex","BTCUSD",1728901395997,2.49729101,65064.0,65051.0,0.001644]
["bitfinex","BTCUSD",1728901396235,0.253723,65052.0,65051.0,0.001644]
["bitfinex","BTCUSD",1728901397691,0.41494701,65052.0,65051.0,0.001644]
["bitfinex","BTCUSD",1728901397930,0.41494701,65052.0,65032.0,0.005]
["bitfinex","BTCUSD",1728901397931,0.253732,65048.0,65032.0,0.005]
["bitfinex","BTCUSD",1728901398172,1.46395501,65048.0,65040.0,0.23046962]
["bitfinex","BTCUSD",1728901398399,0.94430701,65048.0,65040.0,0.23046962]
["bitfinex","BTCUSD",1728901398625,0.94430701,65048.0,65033.0,0.005]
["bitfinex","BTCUSD",1728901398860,0.41495601,65048.0,65036.0,0.002]
["bitfinex","BTCUSD",1728901399108,0.41495601,65048.0,65037.0,0.23046962]
["bitfinex","BTCUSD",1728901399343,0.42395601,65048.0,65038.0,0.005]
["bitfinex","BTCUSD",1728901399594,0.009,65048.0,65046.0,0.0831]
["bitfinex","BTCUSD",1728901399834,0.009,65048.0,65041.0,0.1837]
["bitfinex","BTCUSD",1728901399835,0.17022401,65048.0,65041.0,0.005]
["bitfinex","BTCUSD",1728901400101,0.79605601,65048.0,65043.0,0.005]
["bitfinex","BTCUSD",1728901400328,0.32395601,65048.0,65043.0,0.005]
["bitfinex","BTCUSD",1728901400567,0.32395601,65048.0,65039.0,0.005]
["bitfinex","BTCUSD",1728901400798,0.41495601,65048.0,65039.0,0.005]
["bitfinex","BTCUSD",1728901401025,1.71799601,65048.0,65037.0,0.23046962]
["bitfinex","BTCUSD",1728901401253,1.17030101,65048.0,65037.0,0.23046962]
["bitfinex","BTCUSD",1728901401507,1.17030101,65048.0,65029.0,0.005]
["bitfinex","BTCUSD",1728901401508,0.153777,65029.0,65028.0,0.0831]
["bitfinex","BTCUSD",1728901401744,0.153777,65029.0,65028.0,0.0781]
["bitfinex","BTCUSD",1728901401967,0.153777,65029.0,65022.0,0.005]
["bitfinex","BTCUSD",1728901401968,0.1,65024.0,65022.0,0.005]
["bitfinex","BTCUSD",1728901402195,0.153794,65022.0,65021.0,0.0781]
["bitfinex","BTCUSD",1728901402340,0.1,65022.0,65021.0,0.0831]
["bitfinex","BTCUSD",1728901402561,0.253794,65022.0,65021.0,0.0831]
["bitfinex","BTCUSD",1728901403000,0.1,65022.0,65021.0,0.0831]
["bitfinex","BTCUSD",1728901403232,0.1,65027.0,65021.0,0.0831]
["bitfinex","BTCUSD",1728901403442,0.16122401,65028.0,65024.0,0.005]
["bitfinex","BTCUSD",1728901403443,0.253787,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728901403804,0.153794,65022.0,65021.0,0.005]
["bitfinex","BTCUSD",1728901404032,0.1,65022.0,65021.0,0.005]
["bitfinex","BTCUSD",1728901404495,0.101,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1728901404955,0.001,65022.0,65021.0,0.006]
["bitfinex","BTCUSD",1728901405853,0.001,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1728901405854,0.41601801,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1728901406586,0.41701801,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1728901407018,0.91057101,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1728901407240,1.89482001,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1728901407492,1.89582001,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1728901407722,0.153801,65019.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901407950,0.41502501,65019.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901408664,1.44046801,65019.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901409343,0.95511601,65019.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901409349,0.41502501,65019.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901409803,0.93510401,65019.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901410037,0.41502501,65019.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901410559,0.32545339,65022.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901410560,0.005,65022.0,65018.0,0.006644]
["bitfinex","BTCUSD",1728901410787,0.15379,65024.0,65019.0,0.0776]
["bitfinex","BTCUSD",1728901411043,0.31501401,65024.0,65019.0,0.0776]
["bitfinex","BTCUSD",1728901411269,0.16122401,65024.0,65019.0,0.0776]
["bitfinex","BTCUSD",1728901411496,0.31501401,65024.0,65019.0,0.0776]
["bitfinex","BTCUSD",1728901411736,0.23046962,65049.0,65031.0,0.005]
["bitfinex","BTCUSD",1728901411983,0.23046962,65049.0,65033.0,0.005]
["bitfinex","BTCUSD",1728901411984,0.23046962,65042.0,65033.0,0.005]
["bitfinex","BTCUSD",1728901412738,0.307502,65041.0,65033.0,0.005]
["bitfinex","BTCUSD",1728901413022,0.1,65042.0,65033.0,0.005]
["bitfinex","BTCUSD",1728901413232,0.1,65042.0,65033.0,0.007]
["bitfinex","BTCUSD",1728901413471,0.1,65040.0,65033.0,0.005]
["bitfinex","BTCUSD",1728901414407,0.1,65044.0,65035.0,0.005]
["bitfinex","BTCUSD",1728901414647,0.15374,65045.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901414648,0.23046962,65042.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901414870,0.014,65040.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901416019,0.014,65040.0,65036.0,0.193]
["bitfinex","BTCUSD",1728901416493,0.028,65040.0,65036.0,0.193]
["bitfinex","BTCUSD",1728901416988,0.028,65040.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901417257,0.1,65038.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901417489,0.014,65040.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901417731,0.1,65039.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901418471,0.153758,65037.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901418729,0.1,65037.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901419227,0.1,65037.0,65036.0,0.193]
["bitfinex","BTCUSD",1728901419508,0.1,65037.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901420182,0.104,65037.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901420643,0.004,65037.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901420897,0.004,65037.0,65036.0,0.193]
["bitfinex","BTCUSD",1728901421154,0.009,65037.0,65036.0,0.191]
["bitfinex","BTCUSD",1728901421394,0.009,65037.0,65036.0,0.193]
["bitfinex","BTCUSD",1728901422556,0.009,65037.0,65036.0,0.16627359]
["bitfinex","BTCUSD",1728901423486,0.009,65037.0,65036.0,0.16427359]
["bitfinex","BTCUSD",1728901423733,0.009,65037.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901423734,0.162758,65037.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901423972,0.1,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901424701,0.25376,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901425437,0.25776,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901425923,0.25976,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901426395,0.006,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901426647,0.106,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901426885,0.25976,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901427836,0.106,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901428061,0.25976,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901428556,0.42098401,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901432983,0.42688233,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901440044,0.76296233,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901441202,0.42688233,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901441427,0.80883033,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901441657,0.42688233,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901441876,0.42488233,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901442339,0.81629233,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901442609,0.82129233,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901442878,0.97293284,65036.0,65035.0,0.001646]
["bitfinex","BTCUSD",1728901443103,0.97293284,65036.0,65022.0,0.23046962]
["bitfinex","BTCUSD",1728901443104,0.253791,65023.0,65022.0,0.23046962]
["bitfinex","BTCUSD",1728901443325,2.34531901,65023.0,65022.0,0.23046962]
["bitfinex","BTCUSD",1728901443548,2.34531901,65023.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901443549,0.153801,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901443791,0.41502501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901444039,0.91408201,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901444727,0.89508201,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901445274,0.307592,65022.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901445521,0.109,65019.0,65015.0,0.002]
["bitfinex","BTCUSD",1728901445754,0.109,65019.0,65014.0,0.002]
["bitfinex","BTCUSD",1728901445981,0.109,65019.0,65013.0,0.102]
["bitfinex","BTCUSD",1728901446210,0.104,65019.0,65013.0,0.102]
["bitfinex","BTCUSD",1728901446448,0.104,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901446692,0.257801,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901446923,0.41902501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901447140,0.94709101,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901447384,1.24103701,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901447693,0.1,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901447930,0.307592,65021.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901447931,0.1,65020.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901448171,0.26122401,65020.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901448411,0.253801,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901448641,0.11,65019.0,65015.0,0.002]
["bitfinex","BTCUSD",1728901448888,0.11,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901448889,0.257801,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901449115,0.41902501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901449348,0.41502501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901449570,1.06314463,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901449794,0.83867501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901451202,0.42102501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901451901,0.42502501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901452132,0.42502501,65019.0,65016.0,0.002]
["bitfinex","BTCUSD",1728901452607,0.42502501,65019.0,65013.0,0.1]
["bitfinex","BTCUSD",1728901453579,0.42502501,65019.0,65014.0,0.002]
["bitfinex","BTCUSD",1728901453830,0.42502501,65019.0,65015.0,0.002]
["bitfinex","BTCUSD",1728901454072,0.263801,65019.0,65015.0,0.002]
["bitfinex","BTCUSD",1728901455020,0.01,65019.0,65018.0,0.275844]
["bitfinex","BTCUSD",1728901456033,0.004,65019.0,65018.0,0.275844]
["bitfinex","BTCUSD",1728901456496,0.008,65019.0,65018.0,0.275844]
["bitfinex","BTCUSD",1728901457472,0.004,65019.0,65018.0,0.275844]
["bitfinex","BTCUSD",1728901457715,0.006,65019.0,65018.0,0.275844]
["bitfinex","BTCUSD",1728901458221,0.253789,65024.0,65019.0,0.002]
["bitfinex","BTCUSD",1728901458222,0.1,65024.0,65019.0,0.002]
["bitfinex","BTCUSD",1728901458462,0.23046962,65056.0,65024.0,0.002]
["bitfinex","BTCUSD",1728901458463,0.308349,65036.0,65024.0,0.002]
["bitfinex","BTCUSD",1728901458697,0.23046962,65028.0,65027.0,0.002]
["bitfinex","BTCUSD",1728901458958,0.000823,65036.0,65028.0,0.2624]
["bitfinex","BTCUSD",1728901459201,0.000823,65036.0,65024.0,0.005]
["bitfinex","BTCUSD",1728901459202,0.000823,65036.0,65035.0,0.2744]
["bitfinex","BTCUSD",1728901459678,0.000823,65036.0,65035.0,0.2644]
["bitfinex","BTCUSD",1728901460422,0.000823,65036.0,65035.0,0.2744]
["bitfinex","BTCUSD",1728901461412,0.000823,65036.0,65035.0,0.2754]
["bitfinex","BTCUSD",1728901462135,0.000823,65036.0,65035.0,0.2684]
["bitfinex","BTCUSD",1728901462379,0.000823,65036.0,65035.0,0.2634]
["bitfinex","BTCUSD",1728901463616,0.000823,65036.0,65035.0,0.2624]
["bitfinex","BTCUSD",1728901464100,0.001823,65036.0,65035.0,0.2624]
["bitfinex","BTCUSD",1728901464396,0.000823,65036.0,65035.0,0.2624]
["bitfinex","BTCUSD",1728901464873,0.004823,65036.0,65035.0,0.2624]
["bitfinex","BTCUSD",1728901465113,0.001823,65036.0,65035.0,0.2644]
["bitfinex","BTCUSD",1728901465353,0.001823,65036.0,65035.0,0.26465]
["bitfinex","BTCUSD",1728901465580,0.004823,65036.0,65035.0,0.26465]
["bitfinex","BTCUSD",1728901468008,0.004823,65036.0,65035.0,0.26265]
["bitfinex","BTCUSD",1728901468250,0.004823,65036.0,65035.0,0.26465]
["bitfinex","BTCUSD",1728901468719,0.004823,65036.0,65035.0,0.26265]
["bitfinex","BTCUSD",1728901469431,0.004823,65036.0,65035.0,0.26465]
["bitfinex","BTCUSD",1728901469901,0.004823,65036.0,65035.0,0.26265]
["bitfinex","BTCUSD",1728901470378,0.004823,65036.0,65035.0,0.26465]
["bitfinex","BTCUSD",1728901470379,0.003823,65036.0,65035.0,0.26465]
["bitfinex","BTCUSD",1728901470827,0.000823,65036.0,65035.0,0.26465]
["bitfinex","BTCUSD",1728901471076,0.000823,65036.0,65035.0,0.07725]
["bitfinex","BTCUSD",1728901471319,0.002823,65036.0,65035.0,0.07725]
["bitfinex","BTCUSD",1728901472028,0.256583,65036.0,65035.0,0.07725]
["bitfinex","BTCUSD",1728901472989,0.41780701,65036.0,65035.0,0.07725]
["bitfinex","BTCUSD",1728901473232,0.41780701,65036.0,65035.0,0.00025]
["bitfinex","BTCUSD",1728901478450,0.002823,65036.0,65035.0,0.00025]
["bitfinex","BTCUSD",1728901478688,0.156583,65036.0,65035.0,0.00025]
["bitfinex","BTCUSD",1728901478908,0.102823,65036.0,65035.0,0.00025]
["bitfinex","BTCUSD",1728901479352,0.102823,65036.0,65035.0,0.001896]
["bitfinex","BTCUSD",1728901479811,0.002823,65036.0,65035.0,0.003896]
["bitfinex","BTCUSD",1728901481890,0.0026377,65036.0,65035.0,0.001896]
["bitfinex","BTCUSD",1728901482116,0.0026377,65036.0,65035.0,0.003896]
["bitfinex","BTCUSD",1728901482576,0.0026377,65036.0,65035.0,0.244159]
["bitfinex","BTCUSD",1728901482793,0.0026377,65036.0,65035.0,0.284896]
["bitfinex","BTCUSD",1728901483272,0.0026377,65036.0,65035.0,0.438659]
["bitfinex","BTCUSD",1728901483466,0.0026377,65036.0,65035.0,0.284896]
["bitfinex","BTCUSD",1728901483903,0.0026377,65036.0,65035.0,0.438659]
["bitfinex","BTCUSD",1728901484799,0.0026377,65036.0,65035.0,0.284896]
["bitfinex","BTCUSD",1728901485020,0.0026377,65036.0,65035.0,0.438659]
["bitfinex","BTCUSD",1728901485461,0.0026377,65036.0,65035.0,0.436659]
["bitfinex","BTCUSD",1728901485679,0.0026377,65036.0,65035.0,0.438659]
["bitfinex","BTCUSD",1728901486405,0.1,65045.0,65041.0,0.002]
["bitfinex","BTCUSD",1728901486926,0.1,65045.0,65041.0,0.0814]
["bitfinex","BTCUSD",1728901487849,0.00603246,65051.0,65041.0,0.0814]
["bitfinex","BTCUSD",1728901487850,0.153721,65053.0,65041.0,0.245149]
["bitfinex","BTCUSD",1728901488070,0.153724,65052.0,65041.0,0.245149]
["bitfinex","BTCUSD",1728901488532,0.008823,65042.0,65041.0,0.268149]
["bitfinex","BTCUSD",1728901489248,0.014823,65042.0,65041.0,0.268149]
["bitfinex","BTCUSD",1728901489681,0.000823,65042.0,65041.0,0.268149]
["bitfinex","BTCUSD",1728901489926,0.001823,65042.0,65041.0,0.272149]
["bitfinex","BTCUSD",1728901490156,0.001823,65042.0,65041.0,0.466949]
["bitfinex","BTCUSD",1728901490376,0.002823,65042.0,65041.0,0.467949]
["bitfinex","BTCUSD",1728901492006,0.002823,65042.0,65041.0,0.465949]
["bitfinex","BTCUSD",1728901492260,0.002823,65042.0,65041.0,0.467949]
["bitfinex","BTCUSD",1728901492484,0.002823,65042.0,65041.0,1.09041301]
["bitfinex","BTCUSD",1728901493984,0.002823,65042.0,65041.0,0.74044]
["bitfinex","BTCUSD",1728901494187,0.156569,65042.0,65041.0,0.46624]
["bitfinex","BTCUSD",1728901495301,0.154569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901495539,0.164569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901495789,0.264569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901496000,0.262569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901496493,0.268569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901501672,0.268569,65042.0,65041.0,0.46324]
["bitfinex","BTCUSD",1728901501899,0.268569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901506043,0.014823,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901506313,0.014823,65042.0,65041.0,0.75204]
["bitfinex","BTCUSD",1728901507665,0.006823,65042.0,65041.0,0.75004]
["bitfinex","BTCUSD",1728901507909,0.000823,65042.0,65041.0,0.75004]
["bitfinex","BTCUSD",1728901508139,0.000823,65042.0,65041.0,0.75304]
["bitfinex","BTCUSD",1728901508360,0.002823,65042.0,65041.0,0.75404]
["bitfinex","BTCUSD",1728901509769,0.002823,65042.0,65041.0,0.75604]
["bitfinex","BTCUSD",1728901509995,0.002823,65042.0,65041.0,0.74404]
["bitfinex","BTCUSD",1728901510238,0.156569,65042.0,65041.0,0.54704]
["bitfinex","BTCUSD",1728901510478,0.256569,65042.0,65041.0,0.46524]
["bitfinex","BTCUSD",1728901511611,0.254569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901512071,0.263569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901512573,0.258569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901512807,0.260569,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901515416,0.260319,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901519174,1.38131491,65042.0,65041.0,0.46124]
["bitfinex","BTCUSD",1728901519394,1.38131491,65042.0,65041.0,0.17116256]
["bitfinex","BTCUSD",1728901519626,1.33455901,65042.0,65041.0,0.17116256]
["bitfinex","BTCUSD",1728901519851,1.33455901,65042.0,65036.0,0.01151123]
["bitfinex","BTCUSD",1728901519852,0.253758,65037.0,65036.0,0.01151123]
["bitfinex","BTCUSD",1728901520076,0.41498201,65037.0,65036.0,0.01151123]
["bitfinex","BTCUSD",1728901521454,0.42598201,65037.0,65036.0,0.01151123]
["bitfinex","BTCUSD",1728901522189,0.43898201,65037.0,65036.0,0.01151123]
["bitfinex","BTCUSD",1728901522674,0.43898201,65037.0,65036.0,0.00845923]
["bitfinex","BTCUSD",1728901522908,4.36463763,65037.0,65036.0,0.00845923]
["bitfinex","BTCUSD",1728901523124,4.68842501,65037.0,65036.0,0.00845923]
["bitfinex","BTCUSD",1728901523347,4.18004401,65037.0,65036.0,0.00845923]
["bitfinex","BTCUSD",1728901523572,4.18004401,65037.0,65028.0,0.00215]
["bitfinex","BTCUSD",1728901523573,0.253777,65029.0,65028.0,0.00215]
["bitfinex","BTCUSD",1728901523860,0.50716341,65029.0,65028.0,0.00215]
["bitfinex","BTCUSD",1728901524081,0.41500101,65029.0,65028.0,0.00215]
["bitfinex","BTCUSD",1728901524405,6.29089226,65029.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901524408,0.153796,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901524633,3.49526729,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901524861,3.40558501,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901525101,3.55922552,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901525341,3.60524961,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901525587,3.4516091,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901526048,3.4656091,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901526297,3.41958501,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901526998,3.4396818,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901527466,3.4256818,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901527709,3.4396818,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901528617,3.59332231,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901528832,3.4396818,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901529984,3.4256818,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901530430,3.4396818,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901530654,4.4162558,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901531334,4.4302558,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901531597,4.41736146,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901532075,4.44536146,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901533220,4.43136146,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901533440,4.58500197,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901533879,4.59900197,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901534110,4.41636146,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901534349,4.40236146,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901534557,3.96962446,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901535018,3.95562446,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901535249,3.96962446,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901535476,3.95562446,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901535941,4.27587146,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901536622,4.01902446,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901536834,3.68542746,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901537101,3.03659446,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901537329,3.05059446,65021.0,65020.0,0.00202]
["bitfinex","BTCUSD",1728901537784,3.05059446,65021.0,65020.0,0.003668]
["bitfinex","BTCUSD",1728901538050,2.55913346,65021.0,65020.0,0.003668]
["bitfinex","BTCUSD",1728901539721,2.58213346,65021.0,65020.0,0.003668]
["bitfinex","BTCUSD",1728901542036,2.44333746,65021.0,65018.0,0.001644]
["bitfinex","BTCUSD",1728901542255,0.153813,65014.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901542469,3.88685001,65014.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901542694,4.33503401,65014.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901542902,3.48606601,65014.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901543350,3.50006601,65014.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901543790,3.50006601,65014.0,65013.0,1e-06]
["bitfinex","BTCUSD",1728901544011,0.276815,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901544244,2.55944001,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901544469,2.33542701,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901545615,0.76334901,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901546063,0.76936705,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901546746,0.78336705,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901547259,0.79736705,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901547866,0.95100756,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901548092,0.79736705,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901548785,0.47205705,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901548993,3.02726405,65013.0,65012.0,0.00213]
["bitfinex","BTCUSD",1728901549448,2.87344905,65013.0,65010.0,0.038473]
["bitfinex","BTCUSD",1728901549683,0.43804401,65011.0,65010.0,1e-06]
["bitfinex","BTCUSD",1728901549900,3.73743101,65011.0,65010.0,1e-06]
["bitfinex","BTCUSD",1728901551264,3.75143101,65011.0,65010.0,1e-06]
["bitfinex","BTCUSD",1728901552660,3.76543101,65011.0,65010.0,1e-06]
["bitfinex","BTCUSD",1728901552893,3.80744064,65011.0,65010.0,1e-06]
["bitfinex","BTCUSD",1728901553116,3.65362064,65011.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901553330,0.43806701,65001.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901553552,4.67212201,65001.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901554494,4.68312201,65001.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901554718,4.67212201,65001.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901554984,3.02406001,65001.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901555213,3.01106001,65001.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901555433,3.01712188,65001.0,65000.0,0.2]
["bitfinex","BTCUSD",1728901555872,3.01712188,65001.0,65000.0,0.18720271]
["bitfinex","BTCUSD",1728901556091,3.02812188,65001.0,65000.0,0.18720271]
["bitfinex","BTCUSD",1728901556545,3.01712188,65001.0,65000.0,0.18720271]
["bitfinex","BTCUSD",1728901557006,3.03112188,65001.0,65000.0,0.18720271]
["bitfinex","BTCUSD",1728901557242,3.04512188,65001.0,65000.0,0.18720271]
["bitfinex","BTCUSD",1728901557487,3.04512188,65001.0,65000.0,0.03335771]
["bitfinex","BTCUSD",1728901557488,3.03112188,65001.0,65000.0,0.03335771]
["bitfinex","BTCUSD",1728901557712,3.03112188,65001.0,65000.0,0.02080776]
["bitfinex","BTCUSD",1728901557713,3.21426402,65001.0,65000.0,0.02080776]
["bitfinex","BTCUSD",1728901557958,3.06062351,65001.0,65000.0,0.02080776]
["bitfinex","BTCUSD",1728901558193,3.06062351,65001.0,64983.0,0.23046962]
["bitfinex","BTCUSD",1728901558194,0.153868,64991.0,64983.0,0.23046962]
["bitfinex","BTCUSD",1728901558426,0.276884,64984.0,64983.0,0.23046962]
["bitfinex","BTCUSD",1728901558655,0.253888,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901558887,1.625544,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901559347,1.47041301,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901560089,1.47636123,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901560319,1.49036123,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901560560,1.50436123,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901561237,1.49036123,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901561461,1.505872,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901561702,1.519872,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901561928,1.286732,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901562193,0.611744,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901562414,0.583181,64982.0,64981.0,0.084344]
["bitfinex","BTCUSD",1728901562677,0.487571,64982.0,64981.0,0.271144]
["bitfinex","BTCUSD",1728901563151,0.464571,64982.0,64981.0,0.271144]
["bitfinex","BTCUSD",1728901565626,0.181888,64982.0,64981.0,0.271144]
["bitfinex","BTCUSD",1728901565862,0.307768,64984.0,64981.0,0.271144]
["bitfinex","BTCUSD",1728901565863,0.153879,64986.0,64985.0,0.005]
["bitfinex","BTCUSD",1728901566353,0.153879,64986.0,64985.0,0.007]
["bitfinex","BTCUSD",1728901566581,0.153879,64986.0,64985.0,0.2715]
["bitfinex","BTCUSD",1728901567276,0.307745,64989.0,64988.0,0.2795]
["bitfinex","BTCUSD",1728901567277,0.461617,64989.0,64988.0,0.2795]
["bitfinex","BTCUSD",1728901567985,0.153872,64989.0,64988.0,0.2795]
["bitfinex","BTCUSD",1728901568239,0.307726,64993.0,64988.0,0.2795]
["bitfinex","BTCUSD",1728901568240,0.307726,64993.0,64992.0,0.005]
["bitfinex","BTCUSD",1728901568489,0.561588,64993.0,64992.0,0.2795]
["bitfinex","BTCUSD",1728901568703,0.72281201,64993.0,64992.0,0.2725]
["bitfinex","BTCUSD",1728901569600,1.63497301,64993.0,64992.0,0.2725]
["bitfinex","BTCUSD",1728901569857,1.24460301,64993.0,64992.0,0.0792]
["bitfinex","BTCUSD",1728901570080,1.16510001,64993.0,64992.0,0.0802]
["bitfinex","BTCUSD",1728901570312,1.09666601,64993.0,64992.0,0.0802]
["bitfinex","BTCUSD",1728901570764,1.10566601,64993.0,64992.0,0.0812]
["bitfinex","BTCUSD",1728901571668,0.99904601,64993.0,64992.0,0.0812]
["bitfinex","BTCUSD",1728901571915,0.253888,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901572137,1.75401701,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901572371,1.87762201,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901572598,1.74666501,64982.0,64981.0,0.001644]
["bitfinex","BTCUSD",1728901573314,1.74866501,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901573543,1.75066501,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901573767,1.40519601,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901573995,1.34063601,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901574217,0.84654051,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901575804,0.4634641,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901576036,2.4090571,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901576709,0.8845711,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901576936,0.4634641,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901577177,0.5965881,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901578374,0.4634641,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901578814,0.4404641,64982.0,64981.0,0.002644]
["bitfinex","BTCUSD",1728901579747,0.4404641,64982.0,64981.0,0.282744]
["bitfinex","BTCUSD",1728901579748,0.3404641,64982.0,64981.0,0.282744]
["bitfinex","BTCUSD",1728901579995,0.3404641,64982.0,64981.0,0.289744]
["bitfinex","BTCUSD",1728901579996,0.157888,64982.0,64981.0,0.289744]
["bitfinex","BTCUSD",1728901580208,0.157888,64982.0,64981.0,0.287744]
["bitfinex","BTCUSD",1728901580431,0.157888,64982.0,64981.0,0.289744]
["bitfinex","BTCUSD",1728901580644,0.157288,64982.0,64981.0,0.289744]
["bitfinex","BTCUSD",1728901581083,0.157288,64982.0,64981.0,0.289502]
["bitfinex","BTCUSD",1728901581327,0.257288,64982.0,64981.0,0.287502]
["bitfinex","BTCUSD",1728901583280,0.257288,64982.0,64981.0,0.282502]
["bitfinex","BTCUSD",1728901583281,0.75697018,64982.0,64981.0,0.282502]
["bitfinex","BTCUSD",1728901583500,0.41851201,64982.0,64981.0,0.084102]
["bitfinex","BTCUSD",1728901584400,0.87749701,64982.0,64981.0,0.084102]
["bitfinex","BTCUSD",1728901585102,0.90049701,64982.0,64981.0,0.002402]
["bitfinex","BTCUSD",1728901587897,0.44151201,64982.0,64981.0,0.002402]
["bitfinex","BTCUSD",1728901588144,0.41851201,64982.0,64981.0,0.080102]
["bitfinex","BTCUSD",1728901590232,0.41851201,64982.0,64981.0,0.082102]
["bitfinex","BTCUSD",1728901590450,0.41851201,64982.0,64981.0,0.080102]
["bitfinex","BTCUSD",1728901593301,0.257288,64982.0,64981.0,0.080102]
["bitfinex","BTCUSD",1728901594095,0.104,64982.0,64981.0,0.287402]
["bitfinex","BTCUSD",1728901594339,0.004,64982.0,64981.0,0.287402]
["bitfinex","BTCUSD",1728901594834,0.004,64982.0,64981.0,0.441293]
["bitfinex","BTCUSD",1728901595085,0.002,64982.0,64981.0,0.441293]
["bitfinex","BTCUSD",1728901595337,0.002,64982.0,64981.0,0.287402]
["bitfinex","BTCUSD",1728901595561,0.006,64982.0,64981.0,0.287402]
["bitfinex","BTCUSD",1728901596254,0.1,64987.0,64982.0,0.2733]
["bitfinex","BTCUSD",1728901596481,0.1,64987.0,64986.0,0.2803]
["bitfinex","BTCUSD",1728901596729,0.1,64987.0,64986.0,0.2853]
["bitfinex","BTCUSD",1728901597210,0.23129362,64989.0,64983.0,0.15696139]
["bitfinex","BTCUSD",1728901597211,0.253876,64988.0,64987.0,0.2723]
["bitfinex","BTCUSD",1728901597434,0.000824,64989.0,64988.0,0.002]
["bitfinex","BTCUSD",1728901597674,0.254696,64989.0,64988.0,0.0844]
["bitfinex","BTCUSD",1728901599304,0.257696,64989.0,64988.0,0.0844]
["bitfinex","BTCUSD",1728901600468,0.261696,64989.0,64988.0,0.0844]
["bitfinex","BTCUSD",1728901601935,0.261696,64989.0,64988.0,0.0894]
["bitfinex","BTCUSD",1728901602165,0.261696,64989.0,64988.0,0.0774]
["bitfinex","BTCUSD",1728901605463,0.261696,64989.0,64988.0,0.0874]
["bitfinex","BTCUSD",1728901606163,0.26151052,64989.0,64988.0,0.0874]
["bitfinex","BTCUSD",1728901607640,0.26151052,64989.0,64988.0,0.0774]
["bitfinex","BTCUSD",1728901616700,0.26151052,64989.0,64988.0,0.0894]
["bitfinex","BTCUSD",1728901617442,0.26151052,64989.0,64988.0,0.2759]
["bitfinex","BTCUSD",1728901617705,0.00063852,64989.0,64988.0,0.2759]
["bitfinex","BTCUSD",1728901617934,0.00263852,64989.0,64988.0,0.2759]
["bitfinex","BTCUSD",1728901618169,0.00663852,64989.0,64988.0,0.429774]
["bitfinex","BTCUSD",1728901618395,0.00063852,64989.0,64988.0,0.2759]
["bitfinex","BTCUSD",1728901618857,0.00063852,64989.0,64988.0,0.429774]
["bitfinex","BTCUSD",1728901619081,0.00063852,64989.0,64988.0,0.2759]
["bitfinex","BTCUSD",1728901619537,0.00063852,64989.0,64988.0,0.279548]
["bitfinex","BTCUSD",1728901620019,0.00063852,64989.0,64988.0,0.277548]
["bitfinex","BTCUSD",1728901620246,0.00163852,64989.0,64988.0,0.282548]
["bitfinex","BTCUSD",1728901620468,0.00163852,64989.0,64988.0,0.280548]
["bitfinex","BTCUSD",1728901620666,0.15551052,64989.0,64988.0,0.280548]
["bitfinex","BTCUSD",1728901620904,0.15651052,64989.0,64988.0,0.288548]
["bitfinex","BTCUSD",1728901621369,0.15651052,64989.0,64988.0,0.286548]
["bitfinex","BTCUSD",1728901622068,0.25651052,64989.0,64988.0,0.090048]
["bitfinex","BTCUSD",1728901622303,0.25651052,64989.0,64988.0,0.012648]
["bitfinex","BTCUSD",1728901622794,0.41773453,64989.0,64988.0,0.012648]
["bitfinex","BTCUSD",1728901623287,0.41673453,64989.0,64988.0,0.009648]
["bitfinex","BTCUSD",1728901624134,0.42168664,64989.0,64988.0,0.001648]
["bitfinex","BTCUSD",1728901624605,0.42168664,64989.0,64988.0,0.003648]
["bitfinex","BTCUSD",1728901625086,0.42168664,64989.0,64988.0,0.001648]
["bitfinex","BTCUSD",1728901625326,0.42168664,64989.0,64988.0,0.003648]
["bitfinex","BTCUSD",1728901627545,0.43148664,64989.0,64988.0,0.003648]
["bitfinex","BTCUSD",1728901631154,2.3917824,64989.0,64988.0,0.003648]
["bitfinex","BTCUSD",1728901631412,2.3917824,64989.0,64988.0,0.001648]
["bitfinex","BTCUSD",1728901631647,2.06193677,64989.0,64988.0,0.001648]
["bitfinex","BTCUSD",1728901631889,2.00726664,64989.0,64988.0,0.001648]
["bitfinex","BTCUSD",1728901632119,2.00326664,64989.0,64988.0,0.001648]
["bitfinex","BTCUSD",1728901633313,2.00926664,64989.0,64988.0,0.001648]
["bitfinex","BTCUSD",1728901633546,0.253888,64982.0,64981.0,0.001402]
["bitfinex","BTCUSD",1728901633783,3.78496233,64982.0,64981.0,0.001402]
["bitfinex","BTCUSD",1728901634016,3.70120001,64982.0,64981.0,0.001402]
["bitfinex","BTCUSD",1728901634243,3.58023301,64982.0,64981.0,0.001402]
["bitfinex","BTCUSD",1728901634703,3.58023301,64982.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901634704,0.153914,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901634955,0.43813801,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901635218,0.97364027,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901635441,1.01977627,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901635678,0.99667736,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901636141,0.64546436,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901636364,0.50730436,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901636643,0.75230467,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901636870,0.43813801,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901637106,0.70021301,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901637343,0.71421301,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901637579,0.69632362,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901637858,0.71932362,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901638317,0.70932362,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901638544,0.71832362,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901638780,0.73373698,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901639482,0.90700721,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901642364,0.96167734,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901643116,0.94867734,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901643344,0.95367734,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901643564,0.93967734,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901643805,0.96767734,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901644286,0.95367734,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901644518,0.96767734,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901647043,1.18995357,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901647264,1.01668334,64971.0,64970.0,0.001646]
["bitfinex","BTCUSD",1728901647709,1.01668334,64971.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901647710,0.153933,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901647953,3.16158847,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901648192,3.38885547,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901648423,3.05746547,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901648877,0.8393676,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901649096,0.78469747,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901649610,1.92192847,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901649832,1.41915624,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901650554,1.41215624,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901650781,1.59135752,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901651002,1.60535752,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901651442,1.48675742,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901651672,1.46857742,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901651896,1.39873629,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901652162,1.35787629,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901652606,1.34387629,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728901652835,1.34387629,64963.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901652836,0.32721723,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901653061,0.61144124,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901653502,3.07116424,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901653989,3.12583437,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901654446,3.13183437,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901654683,3.14083437,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901655359,3.08616424,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901655583,2.83702224,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901655836,2.78346224,64957.0,64956.0,0.001646]
["bitfinex","BTCUSD",1728901656103,2.78346224,64957.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901656104,0.27695,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901656332,2.17142201,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901656758,1.84832401,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901657859,1.86232401,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901658077,1.91699414,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901658296,1.96600014,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901658748,1.98000014,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901658961,1.96600014,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901659175,1.95200014,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901659387,1.96600014,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901659942,1.97215959,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901660035,1.93715359,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901660465,1.86848346,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901660695,1.88248346,64956.0,64955.0,0.001644]
["bitfinex","BTCUSD",1728901660932,1.92315359,64956.0,64955.0,1e-06]
["bitfinex","BTCUSD",1728901661192,0.33162213,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901661424,2.68894801,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901662570,2.70294801,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901662797,2.75761814,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901663491,2.77161814,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901664841,2.75761814,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901665093,2.77161814,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901665326,1.74362001,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901665766,1.79829014,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901665995,1.95193065,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901666214,1.79829014,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901667842,1.74362001,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901668510,2.72724401,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728901669265,2.72724401,64955.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901669266,0.42723423,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901669478,0.61145824,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901669690,2.50027424,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901669926,1.19000324,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901671291,1.21914912,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901671717,1.23214912,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901672382,1.05887889,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901672603,0.70665889,64950.0,64949.0,0.237501]
["bitfinex","BTCUSD",1728901672835,0.87992912,64950.0,64949.0,0.237501]
["bitfinex","BTCUSD",1728901673676,0.86031412,64950.0,64949.0,0.237501]
["bitfinex","BTCUSD",1728901674849,0.91498425,64950.0,64949.0,0.237501]
["bitfinex","BTCUSD",1728901675763,0.86031412,64950.0,64949.0,0.237501]
["bitfinex","BTCUSD",1728901676205,0.86031412,64950.0,64949.0,0.075201]
["bitfinex","BTCUSD",1728901676686,0.91498425,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901678073,0.86031412,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901678553,0.91498425,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901681765,0.96106355,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901681963,0.91498425,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901682223,0.96106347,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901682677,0.70827425,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901682912,3.59504537,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901683164,3.30249827,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901683403,3.19047925,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901683646,3.0859586,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901683886,3.01684148,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901684133,1.93798112,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901684607,2.03013728,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901685082,1.93798112,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901685319,2.03013728,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901685826,1.93798112,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901686295,2.03018374,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901686748,2.05317632,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901687200,2.03019959,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901687442,1.93798112,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901687926,2.05328392,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901688156,2.05328332,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901688395,1.93798112,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901689526,1.93880512,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901690389,1.88148612,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901691751,1.74610712,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901692475,1.80077725,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901692707,1.93924097,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901693160,1.80077725,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901693628,1.93924097,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901694306,0.38115789,64950.0,64949.0,0.080201]
["bitfinex","BTCUSD",1728901694544,0.38918431,64950.0,64949.0,0.231101]
["bitfinex","BTCUSD",1728901694798,0.181788,64950.0,64949.0,0.24319761]
["bitfinex","BTCUSD",1728901695022,0.181788,64950.0,64949.0,0.233101]
["bitfinex","BTCUSD",1728901695250,0.168788,64950.0,64949.0,0.233101]
["bitfinex","BTCUSD",1728901695481,0.154788,64950.0,64949.0,0.231101]
["bitfinex","BTCUSD",1728901695720,0.254788,64950.0,64949.0,0.231101]
["bitfinex","BTCUSD",1728901695997,0.259788,64950.0,64949.0,0.231101]
["bitfinex","BTCUSD",1728901696239,0.263788,64950.0,64949.0,0.231101]
["bitfinex","BTCUSD",1728901696946,0.263788,64950.0,64949.0,0.238101]
["bitfinex","BTCUSD",1728901697623,0.263788,64950.0,64949.0,0.236101]
["bitfinex","BTCUSD",1728901697853,0.259788,64950.0,64949.0,0.238101]
["bitfinex","BTCUSD",1728901698327,0.156788,64950.0,64949.0,0.241101]
["bitfinex","BTCUSD",1728901698577,0.161788,64950.0,64949.0,0.243101]
["bitfinex","BTCUSD",1728901698816,0.156788,64950.0,64949.0,0.25319722]
["bitfinex","BTCUSD",1728901699080,0.154788,64950.0,64949.0,0.25319722]
["bitfinex","BTCUSD",1728901699311,0.158788,64950.0,64949.0,0.25319722]
["bitfinex","BTCUSD",1728901699551,0.155788,64950.0,64949.0,0.25319722]
["bitfinex","BTCUSD",1728901701055,0.157788,64950.0,64949.0,0.25319722]
["bitfinex","BTCUSD",1728901701299,0.156788,64950.0,64949.0,0.25119722]
["bitfinex","BTCUSD",1728901701546,0.156788,64950.0,64949.0,0.25219722]
["bitfinex","BTCUSD",1728901701778,0.59128224,64950.0,64949.0,0.24219722]
["bitfinex","BTCUSD",1728901702014,1.29113688,64950.0,64949.0,0.232101]
["bitfinex","BTCUSD",1728901702250,1.09543021,64950.0,64949.0,0.232101]
["bitfinex","BTCUSD",1728901702717,1.11850953,64950.0,64949.0,0.232101]
["bitfinex","BTCUSD",1728901704220,1.02619224,64950.0,64949.0,0.232101]
["bitfinex","BTCUSD",1728901704456,1.11850953,64950.0,64949.0,0.232101]
["bitfinex","BTCUSD",1728901704940,1.02619224,64950.0,64949.0,0.232101]
["bitfinex","BTCUSD",1728901705641,1.02619224,64950.0,64949.0,0.081201]
["bitfinex","BTCUSD",1728901705865,1.31133199,64950.0,64949.0,0.001001]
["bitfinex","BTCUSD",1728901706095,1.19625899,64950.0,64949.0,0.001001]
["bitfinex","BTCUSD",1728901706334,1.08086237,64950.0,64949.0,0.001001]
["bitfinex","BTCUSD",1728901707496,1.07886237,64950.0,64949.0,0.001001]
["bitfinex","BTCUSD",1728901707718,1.09286237,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901708173,1.09386237,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901708631,1.07886237,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901708885,1.09286237,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901709110,1.10586237,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901710485,1.05119224,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901711390,0.88864424,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901711641,0.88864424,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901712126,1.00406239,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901712352,0.88864424,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901712779,1.00406161,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901713705,0.88864424,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901714185,1.00406393,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901714411,1.75954224,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901714630,1.87496095,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901714862,1.75954224,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901715083,1.85187469,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901715761,1.85187406,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901716210,1.75954224,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901716659,1.85187424,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901717310,1.75954224,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901717778,1.85187452,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901718185,1.75954224,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901718620,1.85187444,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901719302,1.75954224,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901719745,1.85187422,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901720518,1.74213024,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901720611,1.8344646,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901721095,1.3182006,64950.0,64949.0,0.081301]
["bitfinex","BTCUSD",1728901721323,0.8442616,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901722443,0.89893173,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901722667,0.8442616,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901724243,0.8312616,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901724752,0.8432616,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901724980,0.8292616,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901725202,0.8432616,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901726853,0.78248124,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901727543,0.8748156,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901727984,0.92948573,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901728483,0.8748156,64950.0,64949.0,0.245401]
["bitfinex","BTCUSD",1728901728705,0.78248124,64950.0,64949.0,0.205401]
["bitfinex","BTCUSD",1728901728928,0.153971,64947.0,64946.0,0.001646]
["bitfinex","BTCUSD",1728901729154,0.47436633,64947.0,64946.0,0.001646]
["bitfinex","BTCUSD",1728901729382,0.63444,64947.0,64946.0,0.001646]
["bitfinex","BTCUSD",1728901729601,0.55518301,64947.0,64946.0,0.001646]
["bitfinex","BTCUSD",1728901729826,0.67059779,64947.0,64946.0,0.001646]
["bitfinex","BTCUSD",1728901730047,0.89853815,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901730274,0.75145324,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901730744,0.75750278,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901732546,0.58423255,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901733185,0.44724455,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901733405,2.58003155,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901733653,2.33795155,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901733870,2.28485555,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901735201,2.45812578,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901735450,2.28485555,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901736379,2.45812578,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901736597,2.47339987,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901739734,2.577076,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901739949,2.7155886,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901740168,2.577076,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901740611,2.52807,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901740831,2.47339987,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728901742022,0.276997,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901742295,1.29952545,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901742526,1.29952545,64936.0,64935.0,0.24335176]
["bitfinex","BTCUSD",1728901742776,0.87996245,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901743532,0.86559045,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901743815,0.67365645,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901744048,0.67365645,64936.0,64935.0,0.235048]
["bitfinex","BTCUSD",1728901744516,0.43122101,64936.0,64935.0,0.235048]
["bitfinex","BTCUSD",1728901745495,0.60449124,64936.0,64935.0,0.235048]
["bitfinex","BTCUSD",1728901746929,0.6506552,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901747161,0.60449124,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901747450,0.6506552,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901747680,0.91467325,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901747918,0.8454273,64936.0,64935.0,0.233048]
["bitfinex","BTCUSD",1728901748177,0.80371535,64936.0,64935.0,0.155048]
["bitfinex","BTCUSD",1728901748430,1.91533643,64936.0,64935.0,0.001648]
["bitfinex","BTCUSD",1728901748679,1.8606663,64936.0,64935.0,0.001648]
["bitfinex","BTCUSD",1728901750160,1.8536663,64936.0,64935.0,0.001648]
["bitfinex","BTCUSD",1728901750408,0.277016,64928.0,64927.0,0.5]
["bitfinex","BTCUSD",1728901750670,0.43824001,64928.0,64927.0,0.5]
["bitfinex","BTCUSD",1728901751172,2.30854501,64928.0,64927.0,0.5]
["bitfinex","BTCUSD",1728901751699,0.74224311,64928.0,64927.0,0.743]
["bitfinex","BTCUSD",1728901751939,0.41524001,64928.0,64927.0,0.745]
["bitfinex","BTCUSD",1728901752215,0.41524001,64928.0,64927.0,0.743]
["bitfinex","BTCUSD",1728901752456,0.60336801,64928.0,64927.0,0.75342208]
["bitfinex","BTCUSD",1728901752685,0.61736801,64928.0,64927.0,0.75342208]
["bitfinex","BTCUSD",1728901753171,0.68652685,64928.0,64927.0,0.75342208]
["bitfinex","BTCUSD",1728901753429,0.68652685,64928.0,64927.0,0.743]
["bitfinex","BTCUSD",1728901753915,0.64627615,64928.0,64927.0,0.75342208]
["bitfinex","BTCUSD",1728901754415,0.69242837,64928.0,64927.0,0.75342208]
["bitfinex","BTCUSD",1728901754660,0.69242837,64928.0,64927.0,0.743]
["bitfinex","BTCUSD",1728901755157,0.70766138,64928.0,64927.0,0.75342208]
["bitfinex","BTCUSD",1728901756138,0.66150916,64928.0,64927.0,0.51042208]
["bitfinex","BTCUSD",1728901756368,0.73076336,64928.0,64927.0,0.51042208]
["bitfinex","BTCUSD",1728901756821,0.66150916,64928.0,64927.0,0.51042208]
["bitfinex","BTCUSD",1728901757286,0.73070649,64928.0,64927.0,0.49398022]
["bitfinex","BTCUSD",1728901758206,0.66150916,64928.0,64927.0,0.49398022]
["bitfinex","BTCUSD",1728901759421,0.66150916,64928.0,64927.0,0.49480422]
["bitfinex","BTCUSD",1728901759882,0.70762881,64928.0,64927.0,0.49480422]
["bitfinex","BTCUSD",1728901760123,0.88089904,64928.0,64927.0,0.46400022]
["bitfinex","BTCUSD",1728901760353,0.83477939,64928.0,64927.0,0.46400022]
["bitfinex","BTCUSD",1728901760579,0.92711987,64928.0,64927.0,0.46400022]
["bitfinex","BTCUSD",1728901761560,0.9039477,64928.0,64927.0,0.30998022]
["bitfinex","BTCUSD",1728901761766,0.83477939,64928.0,64927.0,0.29955814]
["bitfinex","BTCUSD",1728901761968,0.82277939,64928.0,64927.0,0.29955814]
["bitfinex","BTCUSD",1728901762215,0.83577939,64928.0,64927.0,0.29955814]
["bitfinex","BTCUSD",1728901762555,0.890937,64928.0,64927.0,0.29955814]
["bitfinex","BTCUSD",1728901762749,0.89193687,64928.0,64927.0,0.29955814]
["bitfinex","BTCUSD",1728901763000,0.87793687,64928.0,64927.0,0.29955814]
["bitfinex","BTCUSD",1728901763441,0.89193687,64928.0,64927.0,0.28034966]
["bitfinex","BTCUSD",1728901763667,0.90593687,64928.0,64927.0,0.28034966]
["bitfinex","BTCUSD",1728901765883,0.64050916,64928.0,64927.0,0.51174966]
["bitfinex","BTCUSD",1728901766332,0.64050916,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901767035,0.66350916,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901767487,0.66350916,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901767488,0.38738116,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901767744,0.36438116,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901768242,0.33514815,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901768613,0.44714815,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901769239,0.42114815,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901769456,0.43014815,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901769675,0.44114815,64928.0,64927.0,0.52417505]
["bitfinex","BTCUSD",1728901770632,0.44114815,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901772653,0.44279615,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901773556,0.56947228,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901773782,0.46579615,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901775014,0.46579615,64928.0,64927.0,0.51174966]
["bitfinex","BTCUSD",1728901775246,0.46579615,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901781726,0.44279615,64928.0,64927.0,0.52217505]
["bitfinex","BTCUSD",1728901782162,0.44279615,64928.0,64927.0,0.51174966]
["bitfinex","BTCUSD",1728901782390,0.44279615,64928.0,64927.0,0.52217492]
["bitfinex","BTCUSD",1728901783587,0.44279615,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901783588,0.70097414,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901783830,0.72405491,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901784063,0.72406633,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901784529,0.71506633,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901784767,0.72406633,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901785239,0.71506633,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901785491,0.71507414,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901785994,0.72407414,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901786240,0.72407562,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901788148,0.60862215,64928.0,64927.0,0.29077492]
["bitfinex","BTCUSD",1728901793453,0.60862215,64928.0,64927.0,0.28034966]
["bitfinex","BTCUSD",1728901793956,0.60862215,64928.0,64927.0,0.29077508]
["bitfinex","BTCUSD",1728901795775,0.66329228,64928.0,64927.0,0.29077508]
["bitfinex","BTCUSD",1728901796978,0.97518361,64928.0,64927.0,0.29077508]
["bitfinex","BTCUSD",1728901797206,0.83656251,64928.0,64927.0,0.29077508]
["bitfinex","BTCUSD",1728901797748,0.78189238,64928.0,64927.0,0.29077508]
["bitfinex","BTCUSD",1728901798196,0.78189238,64928.0,64927.0,0.28077508]
["bitfinex","BTCUSD",1728901798945,0.9205581,64928.0,64927.0,0.28077508]
["bitfinex","BTCUSD",1728901799177,0.92055999,64928.0,64927.0,0.28077508]
["bitfinex","BTCUSD",1728901799848,0.83656251,64928.0,64927.0,0.12675508]
["bitfinex","BTCUSD",1728901800317,0.78189238,64928.0,64927.0,0.12675508]
["bitfinex","BTCUSD",1728901800800,0.63906638,64928.0,64927.0,0.12675508]
["bitfinex","BTCUSD",1728901801047,5.23225238,64928.0,64927.0,0.12675508]
["bitfinex","BTCUSD",1728901801301,3.79334138,64928.0,64927.0,0.12675508]
["bitfinex","BTCUSD",1728901801814,1.37468115,64928.0,64927.0,0.12675508]
["bitfinex","BTCUSD",1728901802046,1.54795138,64928.0,64927.0,0.12675508]
["bitfinex","BTCUSD",1728901802794,0.154026,64924.0,64923.0,0.001648]
["bitfinex","BTCUSD",1728901803044,3.74816447,64924.0,64923.0,0.001648]
["bitfinex","BTCUSD",1728901803553,3.71824247,64924.0,64923.0,0.001648]
["bitfinex","BTCUSD",1728901803802,3.20460947,64924.0,64923.0,0.001648]
["bitfinex","BTCUSD",1728901804044,0.45030823,64919.0,64918.0,0.147848]
["bitfinex","BTCUSD",1728901804281,0.61153224,64919.0,64918.0,0.147848]
["bitfinex","BTCUSD",1728901804516,0.77848624,64919.0,64918.0,0.147848]
["bitfinex","BTCUSD",1728901804743,0.71800924,64919.0,64918.0,0.147848]
["bitfinex","BTCUSD",1728901804985,0.58853224,64919.0,64918.0,0.229748]
["bitfinex","BTCUSD",1728901805254,0.82417624,64919.0,64918.0,0.229748]
["bitfinex","BTCUSD",1728901805478,0.8332101,64919.0,64918.0,0.229748]
["bitfinex","BTCUSD",1728901805930,0.8382101,64919.0,64918.0,0.229748]
["bitfinex","BTCUSD",1728901806378,0.7046591,64919.0,64918.0,0.229748]
["bitfinex","BTCUSD",1728901807334,0.7046591,64919.0,64918.0,0.231748]
["bitfinex","BTCUSD",1728901807560,0.42929587,64919.0,64918.0,0.231748]
["bitfinex","BTCUSD",1728901808000,0.42929587,64919.0,64918.0,0.236748]
["bitfinex","BTCUSD",1728901809694,0.42929587,64919.0,64918.0,0.216748]
["bitfinex","BTCUSD",1728901810439,0.7367861,64919.0,64918.0,0.214748]
["bitfinex","BTCUSD",1728901810663,0.7253361,64919.0,64918.0,0.209748]
["bitfinex","BTCUSD",1728901810890,0.8384111,64919.0,64918.0,0.209748]
["bitfinex","BTCUSD",1728901811778,0.42929587,64919.0,64918.0,0.209748]
["bitfinex","BTCUSD",1728901811999,0.008,64919.0,64918.0,0.221748]
["bitfinex","BTCUSD",1728901813031,0.005,64919.0,64918.0,0.221748]
["bitfinex","BTCUSD",1728901813259,0.154035,64920.0,64919.0,0.012]
["bitfinex","BTCUSD",1728901813489,0.254035,64920.0,64919.0,0.2463]
["bitfinex","BTCUSD",1728901814869,0.1,64920.0,64919.0,0.2443]
["bitfinex","BTCUSD",1728901815089,0.562064,64926.0,64925.0,0.2453]
["bitfinex","BTCUSD",1728901815313,0.154021,64926.0,64925.0,0.2453]
["bitfinex","BTCUSD",1728901815533,0.04824095,64927.0,64926.0,0.002]
["bitfinex","BTCUSD",1728901815753,0.20226095,64927.0,64926.0,0.2577]
["bitfinex","BTCUSD",1728901816422,0.30226095,64927.0,64926.0,0.2577]
["bitfinex","BTCUSD",1728901818539,0.31026095,64927.0,64926.0,0.2577]
["bitfinex","BTCUSD",1728901819745,0.21026095,64927.0,64926.0,0.2577]
["bitfinex","BTCUSD",1728901821770,0.21026095,64927.0,64926.0,0.2627]
["bitfinex","BTCUSD",1728901822736,0.31026095,64927.0,64926.0,0.2577]
["bitfinex","BTCUSD",1728901822979,0.47148496,64927.0,64926.0,0.2527]
["bitfinex","BTCUSD",1728901823469,0.49448496,64927.0,64926.0,0.2507]
["bitfinex","BTCUSD",1728901823740,0.25403,64922.0,64921.0,0.0854]
["bitfinex","BTCUSD",1728901824005,0.58852424,64922.0,64921.0,0.0854]
["bitfinex","BTCUSD",1728901824488,0.58852424,64922.0,64921.0,0.0804]
["bitfinex","BTCUSD",1728901824965,0.58852424,64922.0,64921.0,0.0784]
["bitfinex","BTCUSD",1728901825206,0.254033,64921.0,64920.0,0.1565]
["bitfinex","BTCUSD",1728901825445,0.254033,64921.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728901825446,0.254038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728901825668,0.58853224,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728901826593,0.1,64919.0,64918.0,0.249623]
["bitfinex","BTCUSD",1728901826833,0.567096,64922.0,64921.0,0.2488]
["bitfinex","BTCUSD",1728901827066,0.462075,64925.0,64924.0,0.012]
["bitfinex","BTCUSD",1728901827301,0.462075,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901829262,0.473075,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901829972,0.462075,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901830404,0.475075,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901830863,0.466075,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901831099,0.468075,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901832562,0.568075,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901837079,0.106,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901837338,0.160023,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901837827,0.158023,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901838542,0.154023,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901838824,0.154023,64925.0,64924.0,0.2514]
["bitfinex","BTCUSD",1728901839089,0.155023,64925.0,64924.0,0.2534]
["bitfinex","BTCUSD",1728901839845,0.155023,64925.0,64924.0,0.2544]
["bitfinex","BTCUSD",1728901842243,0.156669,64925.0,64924.0,0.2544]
["bitfinex","BTCUSD",1728901846036,0.156669,64925.0,64924.0,0.2544]
["bitfinex","BTCUSD",1728901846923,0.002646,64925.0,64907.0,0.23046962]
["bitfinex","BTCUSD",1728901847162,0.002646,64925.0,64913.0,0.17327023]
["bitfinex","BTCUSD",1728901847418,0.23046962,64923.0,64913.0,0.17327023]
["bitfinex","BTCUSD",1728901847873,0.154032,64922.0,64915.0,0.11680985]
["bitfinex","BTCUSD",1728901848102,0.154036,64920.0,64915.0,0.11680985]
["bitfinex","BTCUSD",1728901848322,0.23046962,64923.0,64915.0,0.11680985]
["bitfinex","BTCUSD",1728901848798,0.154035,64921.0,64915.0,0.11680985]
["bitfinex","BTCUSD",1728901849234,0.23046962,64923.0,64915.0,0.11680985]
["bitfinex","BTCUSD",1728901849696,0.154037,64920.0,64915.0,0.11680985]
["bitfinex","BTCUSD",1728901849933,0.154037,64920.0,64915.0,0.001]
["bitfinex","BTCUSD",1728901850133,0.155034,64921.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901850355,0.001,64921.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901850583,0.154038,64919.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901850821,0.154039,64919.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901851072,0.154041,64918.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901851338,0.155036,64920.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901851787,0.154039,64919.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901851921,0.001,64920.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901852164,0.308067,64921.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901852338,0.53852762,64923.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901852546,0.155038,64919.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901852971,0.308064,64922.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901853201,0.154036,64920.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901853415,0.001,64921.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901853637,0.155038,64919.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901854076,0.154041,64918.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901854290,0.154039,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901854516,0.154039,64919.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901855241,0.154034,64921.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901855462,0.154039,64919.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901855674,0.154039,64919.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901855888,0.155039,64919.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901856103,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901856329,0.156038,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901856535,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901857439,0.156039,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901857880,0.15404,64918.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901858533,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901859056,0.15404,64918.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901859262,0.154036,64920.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901859485,0.002,64918.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901859714,0.002,64918.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901859715,0.001,64918.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901860153,0.308067,64921.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901860373,0.308067,64921.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901860374,0.001,64919.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901860813,0.155037,64920.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901861030,0.001,64920.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901861252,0.001,64918.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901862143,0.001,64918.0,64916.0,0.2404]
["bitfinex","BTCUSD",1728901862353,0.54017462,64923.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901862354,0.154038,64919.0,64916.0,0.2394]
["bitfinex","BTCUSD",1728901862800,0.156038,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901863038,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901863970,0.15604,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901864207,0.156039,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901864442,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901864699,0.156038,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901864928,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901865627,0.156039,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901866128,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901866367,0.156038,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901867337,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901868756,0.156039,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901868987,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901870205,0.156038,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901870703,0.156039,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901870927,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901871389,0.156038,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901871870,0.002,64919.0,64916.0,0.2414]
["bitfinex","BTCUSD",1728901872337,0.156039,64919.0,64917.0,0.46213]
["bitfinex","BTCUSD",1728901872569,0.15404,64918.0,64917.0,0.46213]
["bitfinex","BTCUSD",1728901872802,0.156038,64919.0,64917.0,0.46213]
["bitfinex","BTCUSD",1728901873277,0.154038,64919.0,64917.0,0.46213]
["bitfinex","BTCUSD",1728901874204,0.155038,64919.0,64917.0,0.46313]
["bitfinex","BTCUSD",1728901874723,0.156038,64919.0,64917.0,0.46413]
["bitfinex","BTCUSD",1728901874960,0.002,64919.0,64917.0,0.46413]
["bitfinex","BTCUSD",1728901875412,0.002,64919.0,64918.0,0.69517386]
["bitfinex","BTCUSD",1728901875645,0.001648,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1728901875877,0.001648,64923.0,64922.0,1.34322857]
["bitfinex","BTCUSD",1728901876335,0.001648,64923.0,64922.0,1.27406371]
["bitfinex","BTCUSD",1728901876561,0.001648,64923.0,64922.0,1.32014267]
["bitfinex","BTCUSD",1728901876784,0.001648,64923.0,64922.0,1.27406371]
["bitfinex","BTCUSD",1728901877473,0.001648,64923.0,64922.0,1.32012079]
["bitfinex","BTCUSD",1728901877720,0.001648,64923.0,64922.0,1.27406371]
["bitfinex","BTCUSD",1728901878204,0.001648,64923.0,64922.0,1.32010782]
["bitfinex","BTCUSD",1728901878947,0.003648,64923.0,64922.0,1.34110782]
["bitfinex","BTCUSD",1728901879214,0.002648,64923.0,64922.0,1.33410782]
["bitfinex","BTCUSD",1728901879438,0.003648,64923.0,64922.0,1.34510782]
["bitfinex","BTCUSD",1728901880463,0.003648,64923.0,64922.0,1.29906371]
["bitfinex","BTCUSD",1728901881015,0.003648,64923.0,64922.0,1.06544401]
["bitfinex","BTCUSD",1728901881267,0.003648,64923.0,64922.0,1.29906371]
["bitfinex","BTCUSD",1728901882554,0.003648,64923.0,64922.0,1.18225386]
["bitfinex","BTCUSD",1728901885655,0.003648,64923.0,64922.0,1.06544401]
["bitfinex","BTCUSD",1728901885906,0.003648,64923.0,64922.0,1.18225386]
["bitfinex","BTCUSD",1728901890229,0.003648,64923.0,64922.0,1.29906371]
["bitfinex","BTCUSD",1728901890444,0.003648,64923.0,64922.0,1.18225386]
["bitfinex","BTCUSD",1728901890636,0.003648,64923.0,64922.0,1.29906371]
["bitfinex","BTCUSD",1728901891066,0.003648,64923.0,64922.0,1.3105572]
["bitfinex","BTCUSD",1728901891919,0.003648,64923.0,64922.0,1.0769375]
["bitfinex","BTCUSD",1728901892126,0.003648,64923.0,64922.0,1.3105572]
["bitfinex","BTCUSD",1728901893450,0.003648,64923.0,64922.0,1.35657398]
["bitfinex","BTCUSD",1728901893753,0.003648,64923.0,64922.0,1.3105566]
["bitfinex","BTCUSD",1728901894256,0.02878617,64927.0,64926.0,0.254021]
["bitfinex","BTCUSD",1728901894562,0.02878617,64927.0,64926.0,1.33467261]
["bitfinex","BTCUSD",1728901894790,0.02878617,64927.0,64926.0,1.33442425]
["bitfinex","BTCUSD",1728901895006,0.02878617,64927.0,64926.0,1.26550775]
["bitfinex","BTCUSD",1728901895226,0.02878617,64927.0,64926.0,1.33440668]
["bitfinex","BTCUSD",1728901895449,0.02878617,64927.0,64926.0,1.26550775]
["bitfinex","BTCUSD",1728901895668,0.02878617,64927.0,64926.0,1.3823176]
["bitfinex","BTCUSD",1728901895896,0.02878617,64927.0,64926.0,1.48596313]
["bitfinex","BTCUSD",1728901896169,0.02878617,64927.0,64926.0,1.40530612]
["bitfinex","BTCUSD",1728901896392,0.02878617,64927.0,64926.0,1.4971274]
["bitfinex","BTCUSD",1728901896612,0.02878617,64927.0,64926.0,1.56770612]
["bitfinex","BTCUSD",1728901896829,0.02978617,64927.0,64926.0,1.6685274]
["bitfinex","BTCUSD",1728901897096,0.02978617,64927.0,64926.0,1.57670612]
["bitfinex","BTCUSD",1728901897340,0.03078617,64927.0,64926.0,1.66401343]
["bitfinex","BTCUSD",1728901897589,0.03078617,64927.0,64926.0,1.6754916]
["bitfinex","BTCUSD",1728901897828,0.03078617,64927.0,64926.0,1.18768318]
["bitfinex","BTCUSD",1728901898086,0.03078617,64927.0,64926.0,1.42130288]
["bitfinex","BTCUSD",1728901898782,0.03078617,64927.0,64926.0,1.51314093]
["bitfinex","BTCUSD",1728901899010,0.23046962,64937.0,64927.0,0.154019]
["bitfinex","BTCUSD",1728901899258,0.23046962,64937.0,64936.0,0.64920685]
["bitfinex","BTCUSD",1728901899482,0.23046962,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1728901899708,0.23046962,64944.0,64943.0,1.26616471]
["bitfinex","BTCUSD",1728901899958,0.23046962,64944.0,64943.0,1.27764288]
["bitfinex","BTCUSD",1728901900183,0.001648,64947.0,64946.0,0.153974]
["bitfinex","BTCUSD",1728901900404,0.001648,64947.0,64946.0,1.01073771]
["bitfinex","BTCUSD",1728901900617,0.001648,64947.0,64946.0,1.26613771]
["bitfinex","BTCUSD",1728901901307,0.000824,64950.0,64946.0,1.26613771]
["bitfinex","BTCUSD",1728901901308,0.000824,64950.0,64949.0,0.253966]
["bitfinex","BTCUSD",1728901901519,0.000824,64950.0,64949.0,1.24929986]
["bitfinex","BTCUSD",1728901901729,0.000824,64950.0,64949.0,1.26076882]
["bitfinex","BTCUSD",1728901901942,0.000824,64950.0,64949.0,1.31714388]
["bitfinex","BTCUSD",1728901902684,0.000824,64950.0,64949.0,1.34314388]
["bitfinex","BTCUSD",1728901902898,0.000824,64950.0,64949.0,1.33114388]
["bitfinex","BTCUSD",1728901903115,0.000824,64950.0,64949.0,1.34514388]
["bitfinex","BTCUSD",1728901906561,0.000824,64950.0,64949.0,1.31714388]
["bitfinex","BTCUSD",1728901906799,0.000824,64950.0,64949.0,1.33114388]
["bitfinex","BTCUSD",1728901907034,0.000824,64950.0,64949.0,1.34514388]
["bitfinex","BTCUSD",1728901907495,0.000824,64950.0,64949.0,1.33367492]
["bitfinex","BTCUSD",1728901907748,0.000824,64950.0,64949.0,0.4899]
["bitfinex","BTCUSD",1728901907995,0.154788,64950.0,64949.0,0.4899]
["bitfinex","BTCUSD",1728901908238,0.154788,64950.0,64949.0,0.4619]
["bitfinex","BTCUSD",1728901908476,0.154788,64950.0,64949.0,0.4759]
["bitfinex","BTCUSD",1728901908713,0.000824,64950.0,64949.0,0.4899]
["bitfinex","BTCUSD",1728901908956,0.154788,64950.0,64949.0,0.4619]
["bitfinex","BTCUSD",1728901909198,0.154788,64950.0,64949.0,0.4719]
["bitfinex","BTCUSD",1728901909441,0.154788,64950.0,64949.0,0.4829]
["bitfinex","BTCUSD",1728901909667,0.154788,64950.0,64949.0,0.4729]
["bitfinex","BTCUSD",1728901909953,0.15460239,64950.0,64949.0,0.4829]
["bitfinex","BTCUSD",1728901911943,0.15660239,64950.0,64949.0,0.4829]
["bitfinex","BTCUSD",1728901912660,0.15660239,64950.0,64949.0,0.4719]
["bitfinex","BTCUSD",1728901913169,0.15660239,64950.0,64949.0,0.4649]
["bitfinex","BTCUSD",1728901913395,0.15660239,64950.0,64949.0,0.4659]
["bitfinex","BTCUSD",1728901913654,0.15460239,64950.0,64949.0,0.4659]
["bitfinex","BTCUSD",1728901914353,0.15460239,64950.0,64949.0,0.4629]
["bitfinex","BTCUSD",1728901914572,0.15460239,64950.0,64949.0,0.4649]
["bitfinex","BTCUSD",1728901918642,0.15660239,64950.0,64949.0,0.4649]
["bitfinex","BTCUSD",1728901922027,0.25660239,64950.0,64949.0,0.4649]
["bitfinex","BTCUSD",1728901922299,0.60950239,64950.0,64949.0,0.4649]
["bitfinex","BTCUSD",1728901922553,0.97838223,64950.0,64949.0,0.4649]
["bitfinex","BTCUSD",1728901922802,0.9251094,64950.0,64949.0,0.4649]
["bitfinex","BTCUSD",1728901923333,0.9251094,64950.0,64949.0,0.4639]
["bitfinex","BTCUSD",1728901923576,0.7937264,64950.0,64949.0,0.4619]
["bitfinex","BTCUSD",1728901923836,0.7707264,64950.0,64949.0,0.4619]
["bitfinex","BTCUSD",1728901924826,0.7707264,64950.0,64949.0,0.4629]
["bitfinex","BTCUSD",1728901925052,0.60950239,64950.0,64949.0,0.4629]
["bitfinex","BTCUSD",1728901925287,0.60950239,64950.0,64949.0,0.4619]
["bitfinex","BTCUSD",1728901925536,0.60950239,64950.0,64949.0,0.462723]
["bitfinex","BTCUSD",1728901926015,0.60950239,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901926247,0.7707264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901926483,0.9064744,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901926711,0.7937264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901928143,0.7957264,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901928394,0.7957264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901928634,0.7707264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901928878,0.7727264,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901929580,0.7707264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901929807,0.6707264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901930267,0.6707264,64950.0,64949.0,0.462723]
["bitfinex","BTCUSD",1728901930518,0.6707264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901930519,0.6937264,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901931240,0.6957264,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901931760,0.8671754,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901937696,0.8671754,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901938149,0.8671754,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901938387,0.8651754,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901938626,0.8781754,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901938878,0.8781754,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901939129,0.8781754,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901939130,0.8651754,64950.0,64949.0,0.463723]
["bitfinex","BTCUSD",1728901939398,0.8781754,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901940832,0.7067264,64950.0,64949.0,0.464723]
["bitfinex","BTCUSD",1728901942002,1.2750614,64950.0,64949.0,0.43393]
["bitfinex","BTCUSD",1728901942413,1.32833423,64950.0,64949.0,0.310758]
["bitfinex","BTCUSD",1728901942415,1.37734023,64950.0,64949.0,0.310758]
["bitfinex","BTCUSD",1728901942644,1.37734023,64950.0,64949.0,0.156793]
["bitfinex","BTCUSD",1728901943405,1.2750614,64950.0,64949.0,0.156793]
["bitfinex","BTCUSD",1728901943902,1.2750614,64950.0,64949.0,0.002828]
["bitfinex","BTCUSD",1728901945763,1.2750614,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728901946976,0.45215391,64948.0,64947.0,1e-06]
["bitfinex","BTCUSD",1728901947215,0.69327792,64948.0,64947.0,1e-06]
["bitfinex","BTCUSD",1728901947471,3.21548892,64948.0,64947.0,1e-06]
["bitfinex","BTCUSD",1728901947961,2.84437292,64948.0,64947.0,1e-06]
["bitfinex","BTCUSD",1728901948209,2.89037892,64948.0,64947.0,0.001001]
["bitfinex","BTCUSD",1728901948441,2.73640992,64948.0,64927.0,0.70656962]
["bitfinex","BTCUSD",1728901948687,0.156016,64928.0,64927.0,0.23046962]
["bitfinex","BTCUSD",1728901949155,0.154021,64926.0,64925.0,0.0822]
["bitfinex","BTCUSD",1728901950329,0.154021,64926.0,64925.0,0.0902]
["bitfinex","BTCUSD",1728901950330,0.155021,64926.0,64925.0,0.0902]
["bitfinex","BTCUSD",1728901951293,0.157021,64926.0,64925.0,0.016]
["bitfinex","BTCUSD",1728901951517,0.41824501,64926.0,64925.0,0.016]
["bitfinex","BTCUSD",1728901952216,0.41724501,64926.0,64925.0,0.008]
["bitfinex","BTCUSD",1728901952472,0.42024501,64926.0,64925.0,0.008]
["bitfinex","BTCUSD",1728901952711,0.156033,64921.0,64920.0,0.0777]
["bitfinex","BTCUSD",1728901954622,0.156033,64921.0,64920.0,0.0817]
["bitfinex","BTCUSD",1728901955320,0.156033,64921.0,64920.0,0.0847]
["bitfinex","BTCUSD",1728901955547,0.256033,64921.0,64920.0,0.007]
["bitfinex","BTCUSD",1728901956042,0.41725701,64921.0,64920.0,0.007]
["bitfinex","BTCUSD",1728901957245,0.44025701,64921.0,64920.0,0.007]
["bitfinex","BTCUSD",1728901957476,0.68534701,64921.0,64920.0,0.007]
["bitfinex","BTCUSD",1728901957965,0.69140474,64921.0,64920.0,0.007]
["bitfinex","BTCUSD",1728901958688,0.69140474,64921.0,64920.0,0.004]
["bitfinex","BTCUSD",1728901959392,0.70240474,64921.0,64920.0,0.005]
["bitfinex","BTCUSD",1728901959886,0.002,64918.0,64909.0,0.0809]
["bitfinex","BTCUSD",1728901960134,1.02273592,64918.0,64909.0,0.0809]
["bitfinex","BTCUSD",1728901961071,1.02273592,64918.0,64910.0,0.23046962]
["bitfinex","BTCUSD",1728901961072,0.25404,64918.0,64910.0,0.23046962]
["bitfinex","BTCUSD",1728901961313,0.25604,64918.0,64917.0,0.249023]
["bitfinex","BTCUSD",1728901961760,0.26504,64918.0,64917.0,0.250023]
["bitfinex","BTCUSD",1728901961981,0.26304,64918.0,64917.0,0.250023]
["bitfinex","BTCUSD",1728901962233,0.26504,64918.0,64917.0,0.250023]
["bitfinex","BTCUSD",1728901962476,0.25604,64918.0,64917.0,0.249023]
["bitfinex","BTCUSD",1728901962976,0.27004,64918.0,64917.0,0.251023]
["bitfinex","BTCUSD",1728901963168,0.26304,64918.0,64917.0,0.250023]
["bitfinex","BTCUSD",1728901963619,0.26804,64918.0,64917.0,0.250023]
["bitfinex","BTCUSD",1728901965490,0.67872175,64918.0,64917.0,0.001823]
["bitfinex","BTCUSD",1728901965724,0.62544892,64918.0,64917.0,0.001823]
["bitfinex","BTCUSD",1728901966883,0.26804,64918.0,64917.0,0.001823]
["bitfinex","BTCUSD",1728901967357,0.26304,64918.0,64917.0,0.001823]
["bitfinex","BTCUSD",1728901967578,0.26604,64918.0,64917.0,0.001823]
["bitfinex","BTCUSD",1728901968065,0.26804,64918.0,64917.0,0.001823]
["bitfinex","BTCUSD",1728901968295,0.26104,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901968535,0.25904,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901968756,0.26004,64918.0,64917.0,0.001823]
["bitfinex","BTCUSD",1728901968988,0.48650962,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901969216,0.25804,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901969442,0.43522491,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901974326,0.26204,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901974549,0.26004,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901974767,0.26204,64918.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728901975879,0.16004,64918.0,64917.0,0.269223]
["bitfinex","BTCUSD",1728901976849,0.006,64918.0,64917.0,0.269223]
["bitfinex","BTCUSD",1728901977525,0.006,64918.0,64917.0,0.59644991]
["bitfinex","BTCUSD",1728901977769,0.006,64918.0,64917.0,0.44240791]
["bitfinex","BTCUSD",1728901978040,0.006,64918.0,64917.0,0.59644991]
["bitfinex","BTCUSD",1728901978273,0.23046962,64922.0,64918.0,0.308078]
["bitfinex","BTCUSD",1728901978492,0.23046962,64922.0,64920.0,0.0814]
["bitfinex","BTCUSD",1728901978493,0.38450162,64922.0,64920.0,0.0814]
["bitfinex","BTCUSD",1728901978720,0.154033,64921.0,64920.0,0.0814]
["bitfinex","BTCUSD",1728901978943,0.154033,64921.0,64920.0,0.5418]
["bitfinex","BTCUSD",1728901979170,0.154033,64921.0,64920.0,0.7219]
["bitfinex","BTCUSD",1728901979861,0.46209,64923.0,64920.0,0.7269]
["bitfinex","BTCUSD",1728901980057,0.154033,64921.0,64920.0,0.7219]
["bitfinex","BTCUSD",1728901981385,0.154033,64921.0,64920.0,0.7289]
["bitfinex","BTCUSD",1728901981386,0.001,64921.0,64920.0,0.7289]
["bitfinex","BTCUSD",1728901981606,0.002,64921.0,64920.0,0.7369]
["bitfinex","BTCUSD",1728901981846,0.001,64921.0,64920.0,0.7299]
["bitfinex","BTCUSD",1728901982081,0.154027,64924.0,64921.0,0.2647]
["bitfinex","BTCUSD",1728901982312,0.308038,64927.0,64921.0,0.2647]
["bitfinex","BTCUSD",1728901982313,0.23046962,64926.0,64923.0,0.418728]
["bitfinex","BTCUSD",1728901982542,0.23046962,64926.0,64924.0,0.46208]
["bitfinex","BTCUSD",1728901982772,0.154014,64929.0,64925.0,0.418723]
["bitfinex","BTCUSD",1728901983006,0.308019,64931.0,64926.0,0.54036]
["bitfinex","BTCUSD",1728901983276,0.53847962,64933.0,64928.0,0.154015]
["bitfinex","BTCUSD",1728901983277,0.462016,64933.0,64928.0,0.154015]
["bitfinex","BTCUSD",1728901983510,0.154013,64930.0,64927.0,0.2585]
["bitfinex","BTCUSD",1728901983735,0.154016,64929.0,64928.0,0.46205]
["bitfinex","BTCUSD",1728901983957,0.154011,64931.0,64928.0,0.46205]
["bitfinex","BTCUSD",1728901984181,0.23046962,64932.0,64928.0,0.46205]
["bitfinex","BTCUSD",1728901984417,0.154014,64929.0,64928.0,0.46205]
["bitfinex","BTCUSD",1728901985129,0.154011,64931.0,64928.0,0.46205]
["bitfinex","BTCUSD",1728901985371,0.002,64931.0,64930.0,0.2615]
["bitfinex","BTCUSD",1728901985616,0.154009,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901985848,0.155009,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901986314,0.154009,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901986565,0.002,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901986800,0.002,64931.0,64930.0,0.87755]
["bitfinex","BTCUSD",1728901987071,0.002,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901987292,0.002,64931.0,64930.0,0.877552]
["bitfinex","BTCUSD",1728901987557,0.002,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901987773,0.154009,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901987998,0.001,64931.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901988241,0.002,64931.0,64930.0,0.72954]
["bitfinex","BTCUSD",1728901988461,0.154005,64933.0,64930.0,0.72354]
["bitfinex","BTCUSD",1728901988713,0.308002,64935.0,64930.0,0.74254]
["bitfinex","BTCUSD",1728901988714,0.156009,64931.0,64930.0,0.74254]
["bitfinex","BTCUSD",1728901989417,0.155009,64931.0,64930.0,0.73254]
["bitfinex","BTCUSD",1728901989944,0.155009,64931.0,64930.0,0.74054]
["bitfinex","BTCUSD",1728901991064,0.155009,64931.0,64930.0,0.73254]
["bitfinex","BTCUSD",1728901991497,0.156009,64931.0,64930.0,0.74254]
["bitfinex","BTCUSD",1728901993782,0.157657,64931.0,64930.0,0.74254]
["bitfinex","BTCUSD",1728901995100,0.003648,64931.0,64930.0,1.05777601]
["bitfinex","BTCUSD",1728902001567,0.00063839,64950.0,64930.0,1.05777601]
["bitfinex","BTCUSD",1728902001568,0.23046962,64946.0,64941.0,0.2591]
["bitfinex","BTCUSD",1728902001776,0.153983,64942.0,64941.0,0.2591]
["bitfinex","BTCUSD",1728902002005,0.153983,64942.0,64941.0,0.72105]
["bitfinex","BTCUSD",1728902002230,0.153983,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902002231,0.155983,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902002979,0.155983,64942.0,64941.0,0.46295]
["bitfinex","BTCUSD",1728902003206,0.255983,64942.0,64941.0,0.46295]
["bitfinex","BTCUSD",1728902003432,0.337583,64942.0,64941.0,0.46295]
["bitfinex","BTCUSD",1728902004123,0.337583,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902004588,0.339583,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902005495,0.337583,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902005720,0.342583,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902005976,0.50380701,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902006207,0.71070701,64942.0,64941.0,0.46195]
["bitfinex","BTCUSD",1728902006446,0.98822899,64942.0,64941.0,0.400356]
["bitfinex","BTCUSD",1728902006667,1.83966416,64942.0,64941.0,0.246371]
["bitfinex","BTCUSD",1728902006887,1.71061616,64942.0,64941.0,0.246371]
["bitfinex","BTCUSD",1728902007582,1.71461616,64942.0,64941.0,0.246371]
["bitfinex","BTCUSD",1728902007807,1.65855192,64942.0,64941.0,0.246371]
["bitfinex","BTCUSD",1728902008033,1.66555192,64942.0,64941.0,0.247371]
["bitfinex","BTCUSD",1728902008261,1.66555192,64942.0,64941.0,0.093386]
["bitfinex","BTCUSD",1728902008810,1.67655192,64942.0,64941.0,0.094386]
["bitfinex","BTCUSD",1728902008938,1.67655192,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728902009169,0.156033,64921.0,64920.0,0.23046962]
["bitfinex","BTCUSD",1728902009617,0.154038,64919.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728902010537,0.59084469,64919.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728902010767,0.256038,64919.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728902011469,0.41726201,64919.0,64917.0,0.000823]
["bitfinex","BTCUSD",1728902012216,0.41726201,64919.0,64918.0,0.004824]
["bitfinex","BTCUSD",1728902013763,0.43278404,64919.0,64918.0,0.004824]
["bitfinex","BTCUSD",1728902013980,0.45578404,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902014417,0.45578404,64919.0,64918.0,0.001824]
["bitfinex","BTCUSD",1728902014418,1.36280004,64919.0,64918.0,0.001824]
["bitfinex","BTCUSD",1728902014880,1.24917404,64919.0,64918.0,0.001824]
["bitfinex","BTCUSD",1728902015578,0.45578404,64919.0,64918.0,0.001824]
["bitfinex","BTCUSD",1728902016751,0.45578404,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902016971,0.46578404,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902017414,0.46978404,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902017635,0.45578404,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902017856,0.44278404,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902018103,0.45378404,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902021387,0.29256003,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902021609,0.277038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902023438,0.275038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902023686,0.277038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902026350,0.267038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902026594,0.277038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902027050,0.267038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902027276,0.256038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902027726,0.267038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902028189,0.256038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902028416,0.257038,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902028658,0.41826201,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902029635,0.41626201,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902029879,0.41826201,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902030378,0.91013163,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902030614,0.67966201,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902032506,0.49696201,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902034341,0.51996201,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902040019,0.44126201,64919.0,64918.0,0.000824]
["bitfinex","BTCUSD",1728902043754,0.44126201,64919.0,64918.0,1e-06]
["bitfinex","BTCUSD",1728902043755,0.67173163,64919.0,64918.0,1e-06]
["bitfinex","BTCUSD",1728902043978,1.13853608,64919.0,64918.0,1e-06]
["bitfinex","BTCUSD",1728902044251,1.00183725,64919.0,64918.0,1e-06]
["bitfinex","BTCUSD",1728902044492,0.95077301,64919.0,64918.0,1e-06]
["bitfinex","BTCUSD",1728902044718,0.94977301,64919.0,64918.0,1e-06]
["bitfinex","BTCUSD",1728902045177,0.156078,64902.0,64901.0,0.082624]
["bitfinex","BTCUSD",1728902047257,0.157078,64902.0,64901.0,0.083624]
["bitfinex","BTCUSD",1728902047969,0.158078,64902.0,64901.0,0.083624]
["bitfinex","BTCUSD",1728902048196,0.16416649,64902.0,64901.0,0.083624]
["bitfinex","BTCUSD",1728902052380,0.158078,64902.0,64901.0,0.083624]
["bitfinex","BTCUSD",1728902055958,0.158078,64902.0,64901.0,0.001824]
["bitfinex","BTCUSD",1728902057098,0.157078,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902057330,0.156078,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902057569,0.157078,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902057794,0.156078,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902058276,0.158078,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902059448,0.159078,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902060233,0.48954762,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902060470,0.259078,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902063105,0.257078,64902.0,64901.0,0.183024]
["bitfinex","BTCUSD",1728902063376,0.157078,64902.0,64901.0,0.183024]
["bitfinex","BTCUSD",1728902064097,0.38554762,64902.0,64901.0,0.258424]
["bitfinex","BTCUSD",1728902064346,0.66273253,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902064585,0.43026291,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902064819,0.42926291,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902065077,0.48232715,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902065324,0.43126291,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902065551,0.43026291,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902070314,0.95295654,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902070559,0.85675116,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902070809,0.80568692,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902071284,0.80468692,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902071515,0.87218992,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902071933,0.85518992,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902072428,0.86418992,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902072672,0.70568692,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902073138,0.71568692,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902073619,0.83111492,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902075035,0.88438993,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902075285,0.93056773,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902075511,0.88438993,64902.0,64901.0,0.000824]
["bitfinex","BTCUSD",1728902076436,1.30765955,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902076669,1.16954266,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902076913,1.02391492,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902077146,0.90848692,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902077385,0.89948692,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902077617,3.20363892,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902077903,3.01145792,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902078130,2.99745792,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902078350,2.97786892,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902078576,2.99186892,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902079513,3.08416628,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902079738,2.73510828,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902079968,2.60882828,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902080739,0.71070636,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902080963,0.68763395,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902081196,0.35726291,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902081426,0.184078,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902081644,0.170078,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902082121,0.184078,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902082343,0.170078,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902083027,0.44326291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902083699,0.42926291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902083939,0.43426291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902084166,0.44826291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902084389,0.44326291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902084613,0.43126291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902084833,0.43426291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902085783,0.261078,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902086025,0.66473253,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902086266,0.43426291,64902.0,64901.0,0.260501]
["bitfinex","BTCUSD",1728902088297,0.43426291,64902.0,64901.0,0.081901]
["bitfinex","BTCUSD",1728902089242,0.43426291,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902089701,0.44530201,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902095821,0.259078,64902.0,64901.0,1e-06]
["bitfinex","BTCUSD",1728902096059,0.261078,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902096286,0.49154762,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902096536,0.261078,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902099097,0.259078,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902099556,0.260724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902100035,0.258724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902100219,0.259724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902100497,0.261724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902100716,0.258724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902101223,0.260724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902104923,0.158724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902105148,0.004646,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902105379,0.158724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902105804,0.157724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902106059,0.158724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902106288,0.004646,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902106520,0.157724,64902.0,64901.0,0.252301]
["bitfinex","BTCUSD",1728902107001,0.004646,64902.0,64901.0,0.253301]
["bitfinex","BTCUSD",1728902107469,0.002646,64902.0,64901.0,0.253301]
["bitfinex","BTCUSD",1728902107930,0.003646,64902.0,64901.0,0.253301]
["bitfinex","BTCUSD",1728902108860,0.157724,64902.0,64901.0,0.253301]
["bitfinex","BTCUSD",1728902109549,0.003646,64902.0,64901.0,0.253301]
["bitfinex","BTCUSD",1728902110286,0.157724,64902.0,64901.0,0.253301]
["bitfinex","BTCUSD",1728902110503,0.003646,64902.0,64901.0,0.253301]
["bitfinex","BTCUSD",1728902110739,0.003646,64902.0,64901.0,0.74463899]
["bitfinex","BTCUSD",1728902110983,0.01524322,64922.0,64901.0,0.33575028]
["bitfinex","BTCUSD",1728902111218,0.23046962,64912.0,64910.0,0.154058]
["bitfinex","BTCUSD",1728902111442,0.23046962,64912.0,64911.0,0.418557]
["bitfinex","BTCUSD",1728902111677,0.308086,64917.0,64909.0,0.308123]
["bitfinex","BTCUSD",1728902111921,0.154051,64914.0,64913.0,0.0788]
["bitfinex","BTCUSD",1728902112630,0.154051,64914.0,64913.0,0.2726]
["bitfinex","BTCUSD",1728902113743,0.155051,64914.0,64913.0,0.2726]
["bitfinex","BTCUSD",1728902114677,0.158051,64914.0,64913.0,0.2726]
["bitfinex","BTCUSD",1728902115124,0.154047,64915.0,64913.0,0.2726]
["bitfinex","BTCUSD",1728902115347,0.155049,64914.0,64913.0,0.2726]
["bitfinex","BTCUSD",1728902116308,0.155049,64914.0,64913.0,0.2766]
["bitfinex","BTCUSD",1728902116525,0.154049,64914.0,64913.0,0.2766]
["bitfinex","BTCUSD",1728902116739,0.154049,64914.0,64913.0,0.2726]
["bitfinex","BTCUSD",1728902116967,0.001,64914.0,64913.0,0.2816]
["bitfinex","BTCUSD",1728902117210,0.001,64914.0,64913.0,0.435652]
["bitfinex","BTCUSD",1728902117398,0.001,64914.0,64913.0,0.432652]
["bitfinex","BTCUSD",1728902117685,0.002,64914.0,64913.0,0.437652]
["bitfinex","BTCUSD",1728902117937,0.002,64914.0,64913.0,0.59887601]
["bitfinex","BTCUSD",1728902118181,0.002,64914.0,64913.0,1.06102601]
["bitfinex","BTCUSD",1728902119352,0.001,64914.0,64913.0,1.05502601]
["bitfinex","BTCUSD",1728902119599,0.001,64914.0,64913.0,1.06302601]
["bitfinex","BTCUSD",1728902119852,0.001,64914.0,64913.0,1.05802601]
["bitfinex","BTCUSD",1728902120071,0.002,64914.0,64913.0,1.06802601]
["bitfinex","BTCUSD",1728902120319,0.001,64914.0,64913.0,1.05802601]
["bitfinex","BTCUSD",1728902120547,0.001648,64918.0,64913.0,0.81717401]
["bitfinex","BTCUSD",1728902120775,0.001,64914.0,64913.0,0.626202]
["bitfinex","BTCUSD",1728902121002,0.001,64914.0,64913.0,0.79972727]
["bitfinex","BTCUSD",1728902121250,0.001,64914.0,64913.0,1.06302727]
["bitfinex","BTCUSD",1728902121481,0.001648,64918.0,64913.0,1.06302727]
["bitfinex","BTCUSD",1728902121482,0.001648,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1728902121709,0.001648,64918.0,64917.0,1.06029727]
["bitfinex","BTCUSD",1728902121936,0.001648,64918.0,64917.0,1.22152128]
["bitfinex","BTCUSD",1728902122866,0.002648,64918.0,64917.0,1.22152128]
["bitfinex","BTCUSD",1728902123093,0.002648,64918.0,64917.0,1.24564495]
["bitfinex","BTCUSD",1728902123572,0.003648,64918.0,64917.0,1.25564495]
["bitfinex","BTCUSD",1728902124027,0.0034623,64918.0,64917.0,1.25564495]
["bitfinex","BTCUSD",1728902133306,0.23046962,64926.0,64922.0,0.15403]
["bitfinex","BTCUSD",1728902133555,0.23046962,64926.0,64923.0,0.46209]
["bitfinex","BTCUSD",1728902134299,0.154019,64927.0,64923.0,0.46209]
["bitfinex","BTCUSD",1728902135012,0.001,64926.0,64923.0,0.46209]
["bitfinex","BTCUSD",1728902135919,0.154017,64928.0,64923.0,0.46709]
["bitfinex","BTCUSD",1728902136112,0.001,64926.0,64923.0,0.47309]
["bitfinex","BTCUSD",1728902136369,0.001,64926.0,64923.0,0.46809]
["bitfinex","BTCUSD",1728902136859,0.002,64926.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902137084,0.002,64926.0,64923.0,0.628118]
["bitfinex","BTCUSD",1728902137550,0.002,64926.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902137778,0.002,64926.0,64923.0,0.628118]
["bitfinex","BTCUSD",1728902140061,0.002,64926.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902141237,0.002,64926.0,64923.0,0.628117]
["bitfinex","BTCUSD",1728902141933,0.002,64926.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902142394,0.002,64926.0,64923.0,0.628118]
["bitfinex","BTCUSD",1728902142620,0.156022,64926.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902142886,0.154025,64925.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902143378,0.156021,64926.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902144175,0.155021,64926.0,64923.0,0.46809]
["bitfinex","BTCUSD",1728902144379,0.001,64925.0,64923.0,0.47509]
["bitfinex","BTCUSD",1728902144813,0.38549462,64925.0,64923.0,0.46909]
["bitfinex","BTCUSD",1728902145036,0.156026,64924.0,64923.0,0.46209]
["bitfinex","BTCUSD",1728902145272,0.156026,64924.0,64923.0,0.47409]
["bitfinex","BTCUSD",1728902145725,0.156026,64924.0,64923.0,0.46809]
["bitfinex","BTCUSD",1728902146143,0.156026,64924.0,64923.0,0.46909]
["bitfinex","BTCUSD",1728902146352,0.003,64925.0,64923.0,0.46909]
["bitfinex","BTCUSD",1728902146590,0.001,64924.0,64923.0,0.47609]
["bitfinex","BTCUSD",1728902147345,0.001,64924.0,64923.0,0.46909]
["bitfinex","BTCUSD",1728902147560,0.155026,64924.0,64923.0,0.46909]
["bitfinex","BTCUSD",1728902147786,0.156026,64924.0,64923.0,0.47709]
["bitfinex","BTCUSD",1728902148013,0.155026,64924.0,64923.0,0.47009]
["bitfinex","BTCUSD",1728902148440,0.155026,64924.0,64923.0,0.47609]
["bitfinex","BTCUSD",1728902148660,0.155026,64924.0,64923.0,0.47009]
["bitfinex","BTCUSD",1728902149111,0.156026,64924.0,64923.0,0.47709]
["bitfinex","BTCUSD",1728902149774,0.157672,64924.0,64923.0,0.47709]
["bitfinex","BTCUSD",1728902150662,0.159672,64924.0,64923.0,0.47709]
["bitfinex","BTCUSD",1728902151770,0.157672,64924.0,64923.0,0.47709]
["bitfinex","BTCUSD",1728902153738,0.003646,64924.0,64923.0,0.47709]
["bitfinex","BTCUSD",1728902154177,0.003646,64924.0,64923.0,0.631118]
["bitfinex","BTCUSD",1728902154680,0.001648,64931.0,64923.0,0.63831401]
["bitfinex","BTCUSD",1728902154917,0.001648,64931.0,64927.0,0.17352527]
["bitfinex","BTCUSD",1728902155137,0.001648,64931.0,64928.0,0.46205]
["bitfinex","BTCUSD",1728902156266,0.001648,64931.0,64929.0,0.2632]
["bitfinex","BTCUSD",1728902156481,0.001648,64931.0,64930.0,0.46204]
["bitfinex","BTCUSD",1728902157863,0.001648,64931.0,64930.0,0.46304]
["bitfinex","BTCUSD",1728902158065,0.001648,64931.0,64930.0,0.617052]
["bitfinex","BTCUSD",1728902158288,0.001648,64931.0,64930.0,0.46304]
["bitfinex","BTCUSD",1728902158502,0.001648,64931.0,64930.0,0.617052]
["bitfinex","BTCUSD",1728902158922,0.001648,64931.0,64930.0,0.46304]
["bitfinex","BTCUSD",1728902159693,0.154003,64934.0,64930.0,0.46304]
["bitfinex","BTCUSD",1728902160124,0.154006,64933.0,64930.0,0.46304]
["bitfinex","BTCUSD",1728902160341,0.308005,64934.0,64930.0,0.46304]
["bitfinex","BTCUSD",1728902160342,0.154003,64934.0,64930.0,0.46304]
["bitfinex","BTCUSD",1728902160551,0.154003,64934.0,64930.0,0.46204]
["bitfinex","BTCUSD",1728902161001,0.154006,64933.0,64930.0,0.46204]
["bitfinex","BTCUSD",1728902161211,0.154009,64931.0,64930.0,0.46204]
["bitfinex","BTCUSD",1728902162415,0.155655,64931.0,64930.0,0.46204]
["bitfinex","BTCUSD",1728902162976,0.155655,64931.0,64930.0,0.47297608]
["bitfinex","BTCUSD",1728902163655,0.155655,64931.0,64930.0,0.47497608]
["bitfinex","BTCUSD",1728902164539,0.155655,64931.0,64930.0,0.47797608]
["bitfinex","BTCUSD",1728902164980,0.155655,64931.0,64930.0,0.47597608]
["bitfinex","BTCUSD",1728902165205,0.155655,64931.0,64930.0,0.47297608]
["bitfinex","BTCUSD",1728902165853,0.155655,64931.0,64930.0,0.47397608]
["bitfinex","BTCUSD",1728902166130,0.155655,64931.0,64930.0,0.47497608]
["bitfinex","BTCUSD",1728902166808,0.001646,64931.0,64930.0,0.47497608]
["bitfinex","BTCUSD",1728902167290,0.001646,64931.0,64930.0,0.90440009]
["bitfinex","BTCUSD",1728902167532,0.001646,64931.0,64930.0,1.15067441]
["bitfinex","BTCUSD",1728902167766,0.001646,64931.0,64930.0,1.06993953]
["bitfinex","BTCUSD",1728902167998,0.001646,64931.0,64930.0,1.18426743]
["bitfinex","BTCUSD",1728902168223,0.001646,64931.0,64930.0,1.07093953]
["bitfinex","BTCUSD",1728902168719,0.001646,64931.0,64930.0,1.06793953]
["bitfinex","BTCUSD",1728902168945,0.003646,64931.0,64930.0,1.09393953]
["bitfinex","BTCUSD",1728902169393,0.001646,64931.0,64930.0,1.06793953]
["bitfinex","BTCUSD",1728902169833,0.003646,64931.0,64930.0,1.09393953]
["bitfinex","BTCUSD",1728902171695,0.003646,64931.0,64930.0,1.18608994]
["bitfinex","BTCUSD",1728902172377,0.003646,64931.0,64930.0,1.18607647]
["bitfinex","BTCUSD",1728902172645,0.003646,64931.0,64930.0,1.09393953]
["bitfinex","BTCUSD",1728902173321,0.003646,64931.0,64930.0,1.15150508]
["bitfinex","BTCUSD",1728902174942,0.003646,64931.0,64930.0,1.15232808]
["bitfinex","BTCUSD",1728902176319,0.003646,64931.0,64930.0,1.08323509]
["bitfinex","BTCUSD",1728902176998,0.003646,64931.0,64930.0,1.12926697]
["bitfinex","BTCUSD",1728902177219,0.002646,64931.0,64930.0,1.11526697]
["bitfinex","BTCUSD",1728902177450,0.002646,64931.0,64930.0,1.12926413]
["bitfinex","BTCUSD",1728902178166,0.002646,64931.0,64930.0,1.11526413]
["bitfinex","BTCUSD",1728902178389,0.002646,64931.0,64930.0,1.12926413]
["bitfinex","BTCUSD",1728902180709,0.002646,64931.0,64930.0,1.08323509]
["bitfinex","BTCUSD",1728902180932,0.002646,64931.0,64930.0,1.12926413]
["bitfinex","BTCUSD",1728902181385,0.002646,64931.0,64930.0,1.08323509]
["bitfinex","BTCUSD",1728902183206,0.002646,64931.0,64930.0,1.09474006]
["bitfinex","BTCUSD",1728902183864,0.002646,64931.0,64930.0,0.77654006]
["bitfinex","BTCUSD",1728902184084,0.002646,64931.0,64930.0,0.76503509]
["bitfinex","BTCUSD",1728902185174,0.002646,64931.0,64930.0,0.75903509]
["bitfinex","BTCUSD",1728902185883,0.002646,64931.0,64930.0,0.770555]
["bitfinex","BTCUSD",1728902186112,0.002646,64931.0,64930.0,0.75903509]
["bitfinex","BTCUSD",1728902186567,0.002646,64931.0,64930.0,0.770555]
["bitfinex","BTCUSD",1728902186794,0.002646,64931.0,64930.0,0.75903509]
["bitfinex","BTCUSD",1728902187227,0.002646,64931.0,64930.0,0.770555]
["bitfinex","BTCUSD",1728902187450,0.002646,64931.0,64930.0,0.75903509]
["bitfinex","BTCUSD",1728902188121,0.002646,64931.0,64930.0,0.60502309]
["bitfinex","BTCUSD",1728902188598,0.002646,64931.0,64930.0,0.44379908]
["bitfinex","BTCUSD",1728902189095,0.156655,64931.0,64930.0,0.44379908]
["bitfinex","BTCUSD",1728902189589,0.158655,64931.0,64930.0,0.44379908]
["bitfinex","BTCUSD",1728902190056,0.158655,64931.0,64930.0,0.42979908]
["bitfinex","BTCUSD",1728902190281,0.158655,64931.0,64930.0,0.44279908]
["bitfinex","BTCUSD",1728902190751,0.158655,64931.0,64930.0,0.42979908]
["bitfinex","BTCUSD",1728902190984,0.155655,64931.0,64930.0,0.41779908]
["bitfinex","BTCUSD",1728902191213,0.001646,64931.0,64930.0,0.42179908]
["bitfinex","BTCUSD",1728902191446,0.001646,64931.0,64930.0,0.42979908]
["bitfinex","BTCUSD",1728902191681,0.001646,64931.0,64930.0,0.42179908]
["bitfinex","BTCUSD",1728902192213,0.002646,64931.0,64930.0,0.42179908]
["bitfinex","BTCUSD",1728902192446,0.156655,64931.0,64930.0,0.42179908]
["bitfinex","BTCUSD",1728902192682,0.156655,64931.0,64930.0,0.41979908]
["bitfinex","BTCUSD",1728902192909,0.002646,64931.0,64930.0,0.41979908]
["bitfinex","BTCUSD",1728902193427,0.156655,64931.0,64930.0,0.41979908]
["bitfinex","BTCUSD",1728902193652,0.002646,64931.0,64930.0,0.42279908]
["bitfinex","BTCUSD",1728902193883,0.156655,64931.0,64930.0,0.42279908]
["bitfinex","BTCUSD",1728902194105,0.002646,64931.0,64930.0,0.42279908]
["bitfinex","BTCUSD",1728902194331,0.156655,64931.0,64930.0,0.42279908]
["bitfinex","BTCUSD",1728902195533,0.239855,64931.0,64930.0,0.42279908]
["bitfinex","BTCUSD",1728902196269,0.241855,64931.0,64930.0,0.42279908]
["bitfinex","BTCUSD",1728902196500,0.241855,64931.0,64930.0,0.41979908]
["bitfinex","BTCUSD",1728902197683,0.240855,64931.0,64930.0,0.41979908]
["bitfinex","BTCUSD",1728902197915,0.240855,64931.0,64930.0,0.41779908]
["bitfinex","BTCUSD",1728902198154,0.241855,64931.0,64930.0,0.41779908]
["bitfinex","BTCUSD",1728902198864,0.158655,64931.0,64930.0,0.41779908]
["bitfinex","BTCUSD",1728902198866,0.156655,64931.0,64930.0,0.41779908]
["bitfinex","BTCUSD",1728902202258,0.002646,64931.0,64930.0,0.41779908]
["bitfinex","BTCUSD",1728902204179,0.001646,64931.0,64930.0,0.41779908]
["bitfinex","BTCUSD",1728902204421,0.001646,64931.0,64930.0,1.08646036]
["bitfinex","BTCUSD",1728902204649,0.001646,64931.0,64930.0,1.16826036]
["bitfinex","BTCUSD",1728902204900,0.002646,64931.0,64930.0,1.16826036]
["bitfinex","BTCUSD",1728902205130,0.001646,64931.0,64930.0,1.16826036]
["bitfinex","BTCUSD",1728902205374,0.001646,64931.0,64930.0,1.17526036]
["bitfinex","BTCUSD",1728902206346,0.001646,64931.0,64930.0,1.2142695]
["bitfinex","BTCUSD",1728902206584,0.001646,64931.0,64930.0,1.2282695]
["bitfinex","BTCUSD",1728902206831,0.001646,64931.0,64930.0,1.2382695]
["bitfinex","BTCUSD",1728902207074,0.001646,64931.0,64930.0,1.2282695]
["bitfinex","BTCUSD",1728902207352,0.001646,64931.0,64930.0,1.2422695]
["bitfinex","BTCUSD",1728902207837,0.001646,64931.0,64930.0,1.19626036]
["bitfinex","BTCUSD",1728902208060,0.001646,64931.0,64930.0,1.18226036]
["bitfinex","BTCUSD",1728902208297,0.001646,64931.0,64930.0,1.19626036]
["bitfinex","BTCUSD",1728902208750,0.001646,64931.0,64930.0,1.02273509]
["bitfinex","BTCUSD",1728902213222,0.001646,64931.0,64930.0,0.86872309]
["bitfinex","BTCUSD",1728902213468,0.001646,64931.0,64930.0,1.02273509]
["bitfinex","BTCUSD",1728902213693,0.001646,64931.0,64930.0,0.86872309]
["bitfinex","BTCUSD",1728902214389,0.001646,64931.0,64930.0,1.02273509]
["bitfinex","BTCUSD",1728902215119,0.001646,64931.0,64930.0,0.99473509]
["bitfinex","BTCUSD",1728902215832,0.001646,64931.0,64930.0,1.01773509]
["bitfinex","BTCUSD",1728902217085,0.155655,64931.0,64930.0,0.52259908]
["bitfinex","BTCUSD",1728902217318,0.155655,64931.0,64930.0,0.44079908]
["bitfinex","BTCUSD",1728902218015,0.001646,64931.0,64930.0,0.44079908]
["bitfinex","BTCUSD",1728902220141,0.155655,64931.0,64930.0,0.44079908]
["bitfinex","BTCUSD",1728902220588,0.155655,64931.0,64930.0,0.429863]
["bitfinex","BTCUSD",1728902220840,0.157655,64931.0,64930.0,0.429863]
["bitfinex","BTCUSD",1728902221078,0.155655,64931.0,64930.0,0.44087957]
["bitfinex","BTCUSD",1728902221311,0.001646,64931.0,64930.0,0.44087957]
["bitfinex","BTCUSD",1728902222798,0.001646,64931.0,64930.0,0.75611558]
["bitfinex","BTCUSD",1728902223055,0.001646,64931.0,64930.0,0.80216953]
["bitfinex","BTCUSD",1728902223524,0.001646,64931.0,64930.0,0.75611558]
["bitfinex","BTCUSD",1728902223757,0.23046962,64936.0,64931.0,0.308017]
["bitfinex","BTCUSD",1728902223993,0.23046962,64936.0,64932.0,0.51802]
["bitfinex","BTCUSD",1728902224256,0.001646,64941.0,64933.0,0.16122401]
["bitfinex","BTCUSD",1728902224510,0.001646,64941.0,64934.0,0.51801]
["bitfinex","BTCUSD",1728902224745,0.001646,64941.0,64937.0,0.153994]
["bitfinex","BTCUSD",1728902224977,0.001646,64941.0,64938.0,0.51798]
["bitfinex","BTCUSD",1728902225207,0.001646,64941.0,64938.0,0.52887845]
["bitfinex","BTCUSD",1728902225445,0.155632,64941.0,64938.0,0.52887845]
["bitfinex","BTCUSD",1728902226138,0.001646,64941.0,64938.0,0.52887845]
["bitfinex","BTCUSD",1728902226366,0.155632,64941.0,64938.0,0.52987845]
["bitfinex","BTCUSD",1728902226639,0.001646,64941.0,64938.0,0.52987845]
["bitfinex","BTCUSD",1728902227658,0.153988,64940.0,64938.0,0.53187845]
["bitfinex","BTCUSD",1728902227914,0.001646,64941.0,64938.0,0.53187845]
["bitfinex","BTCUSD",1728902228139,0.15399,64939.0,64938.0,0.53187845]
["bitfinex","BTCUSD",1728902228401,0.001646,64941.0,64938.0,0.53187845]
["bitfinex","BTCUSD",1728902228644,0.001646,64941.0,64939.0,0.153989]
["bitfinex","BTCUSD",1728902228893,0.001646,64941.0,64940.0,0.751148]
["bitfinex","BTCUSD",1728902229138,0.001646,64941.0,64940.0,0.60802887]
["bitfinex","BTCUSD",1728902230083,0.001646,64941.0,64940.0,0.60902887]
["bitfinex","BTCUSD",1728902230328,0.001646,64941.0,64940.0,0.59816]
["bitfinex","BTCUSD",1728902230619,0.001646,64941.0,64940.0,0.752148]
["bitfinex","BTCUSD",1728902230871,0.001646,64941.0,64940.0,1.08689728]
["bitfinex","BTCUSD",1728902231827,0.001646,64941.0,64940.0,1.08889728]
["bitfinex","BTCUSD",1728902233299,0.001646,64941.0,64940.0,1.08789728]
["bitfinex","BTCUSD",1728902233543,0.001646,64941.0,64940.0,1.13392668]
["bitfinex","BTCUSD",1728902233782,0.001646,64941.0,64940.0,1.14292668]
["bitfinex","BTCUSD",1728902234013,0.001646,64941.0,64940.0,1.17794138]
["bitfinex","BTCUSD",1728902234500,0.001646,64941.0,64940.0,1.17786547]
["bitfinex","BTCUSD",1728902234733,0.001646,64941.0,64940.0,1.10889728]
["bitfinex","BTCUSD",1728902234979,0.001646,64941.0,64940.0,1.35986547]
["bitfinex","BTCUSD",1728902235222,0.001646,64941.0,64940.0,1.46442255]
["bitfinex","BTCUSD",1728902235453,0.001646,64941.0,64940.0,1.57927862]
["bitfinex","BTCUSD",1728902235948,0.001646,64941.0,64940.0,1.46442255]
["bitfinex","BTCUSD",1728902236178,0.001646,64941.0,64940.0,1.29089728]
["bitfinex","BTCUSD",1728902236623,0.001646,64941.0,64940.0,1.27989728]
["bitfinex","BTCUSD",1728902236849,0.001646,64941.0,64940.0,1.26789728]
["bitfinex","BTCUSD",1728902237086,0.001646,64941.0,64940.0,1.28189728]
["bitfinex","BTCUSD",1728902237330,0.001646,64941.0,64940.0,1.29589728]
["bitfinex","BTCUSD",1728902237545,0.001646,64941.0,64940.0,1.41068051]
["bitfinex","BTCUSD",1728902237768,0.001646,64941.0,64940.0,1.38268051]
["bitfinex","BTCUSD",1728902237993,0.001646,64941.0,64940.0,1.39668051]
["bitfinex","BTCUSD",1728902238466,0.001646,64941.0,64940.0,1.55620578]
["bitfinex","BTCUSD",1728902238686,0.001646,64941.0,64940.0,1.38268051]
["bitfinex","BTCUSD",1728902238909,0.001646,64941.0,64940.0,1.39668051]
["bitfinex","BTCUSD",1728902239142,0.001646,64947.0,64946.0,0.32749927]
["bitfinex","BTCUSD",1728902239379,0.001646,64947.0,64946.0,1.27514328]
["bitfinex","BTCUSD",1728902240529,0.001646,64947.0,64946.0,1.28914328]
["bitfinex","BTCUSD",1728902240976,0.001646,64947.0,64946.0,1.30314328]
["bitfinex","BTCUSD",1728902246008,0.001646,64947.0,64946.0,1.24630091]
["bitfinex","BTCUSD",1728902249436,0.001646,64947.0,64946.0,1.24241085]
["bitfinex","BTCUSD",1728902251901,0.000824,64955.0,64946.0,1.24241085]
["bitfinex","BTCUSD",1728902251902,0.000824,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1728902252156,0.000824,64955.0,64954.0,1.40433176]
["bitfinex","BTCUSD",1728902252409,0.23129362,64963.0,64956.0,0.1861]
["bitfinex","BTCUSD",1728902252633,0.23129362,64963.0,64962.0,0.5425189]
["bitfinex","BTCUSD",1728902252852,0.23129362,64963.0,64962.0,1.22155291]
["bitfinex","BTCUSD",1728902253072,0.23129362,64963.0,64962.0,1.23303237]
["bitfinex","BTCUSD",1728902253073,0.000824,64963.0,64962.0,1.23303237]
["bitfinex","BTCUSD",1728902253301,0.000824,64963.0,64962.0,1.27885971]
["bitfinex","BTCUSD",1728902253521,0.000824,64963.0,64962.0,1.23303237]
["bitfinex","BTCUSD",1728902255546,0.000824,64963.0,64962.0,1.26103237]
["bitfinex","BTCUSD",1728902256043,0.000824,64963.0,64962.0,1.31746616]
["bitfinex","BTCUSD",1728902256964,0.000824,64963.0,64962.0,1.3059867]
["bitfinex","BTCUSD",1728902257211,0.000824,64963.0,64962.0,1.31745175]
["bitfinex","BTCUSD",1728902257916,0.000824,64963.0,64962.0,1.14433506]
["bitfinex","BTCUSD",1728902258906,0.000824,64963.0,64962.0,1.13287001]
["bitfinex","BTCUSD",1728902259126,0.000824,64963.0,64962.0,1.15580328]
["bitfinex","BTCUSD",1728902259583,0.000824,64963.0,64962.0,1.14433664]
["bitfinex","BTCUSD",1728902259812,0.000824,64963.0,64962.0,1.15580471]
["bitfinex","BTCUSD",1728902261019,0.000824,64963.0,64962.0,1.14180471]
["bitfinex","BTCUSD",1728902261265,0.000824,64963.0,64962.0,1.12780471]
["bitfinex","BTCUSD",1728902261752,0.000824,64963.0,64962.0,1.14180471]
["bitfinex","BTCUSD",1728902261990,0.23046962,64972.0,64962.0,1.14180471]
["bitfinex","BTCUSD",1728902261991,0.23046962,64972.0,64971.0,0.32703069]
["bitfinex","BTCUSD",1728902262235,0.23046962,64972.0,64971.0,0.84477069]
["bitfinex","BTCUSD",1728902262671,0.001646,64979.0,64974.0,0.153906]
["bitfinex","BTCUSD",1728902262672,0.153898,64978.0,64974.0,0.153906]
["bitfinex","BTCUSD",1728902262933,0.153898,64978.0,64975.0,0.51772]
["bitfinex","BTCUSD",1728902263159,0.001646,64979.0,64975.0,0.671623]
["bitfinex","BTCUSD",1728902263160,0.155542,64979.0,64975.0,0.671623]
["bitfinex","BTCUSD",1728902264083,0.001646,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728902264307,0.001646,64979.0,64975.0,0.51772]
["bitfinex","BTCUSD",1728902265033,0.001646,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728902265313,0.001646,64979.0,64978.0,0.51769]
["bitfinex","BTCUSD",1728902266510,0.001646,64979.0,64978.0,0.52369]
["bitfinex","BTCUSD",1728902266939,0.001646,64979.0,64978.0,0.52869]
["bitfinex","BTCUSD",1728902267171,0.38601062,64979.0,64978.0,0.52269]
["bitfinex","BTCUSD",1728902267425,0.236941,64979.0,64978.0,0.52269]
["bitfinex","BTCUSD",1728902268173,0.236941,64979.0,64978.0,0.51769]
["bitfinex","BTCUSD",1728902268402,0.533041,64979.0,64978.0,0.51769]
["bitfinex","BTCUSD",1728902268650,0.531395,64979.0,64978.0,0.53669]
["bitfinex","BTCUSD",1728902268871,0.531395,64979.0,64978.0,0.52769]
["bitfinex","BTCUSD",1728902269099,0.531395,64979.0,64978.0,0.52269]
["bitfinex","BTCUSD",1728902269326,0.531395,64979.0,64978.0,0.51769]
["bitfinex","BTCUSD",1728902269572,0.531395,64979.0,64978.0,0.52369]
["bitfinex","BTCUSD",1728902269807,0.531395,64979.0,64978.0,0.52069]
["bitfinex","BTCUSD",1728902270312,0.71561901,64979.0,64978.0,0.52469]
["bitfinex","BTCUSD",1728902271490,0.71561901,64979.0,64978.0,0.52169]
["bitfinex","BTCUSD",1728902271732,0.71561901,64979.0,64978.0,0.51869]
["bitfinex","BTCUSD",1728902271962,0.71561901,64979.0,64978.0,0.52069]
["bitfinex","BTCUSD",1728902277013,1.72853763,64979.0,64978.0,0.39757]
["bitfinex","BTCUSD",1728902277274,1.72853763,64979.0,64978.0,0.14037418]
["bitfinex","BTCUSD",1728902277275,1.5437489,64979.0,64978.0,0.14037418]
["bitfinex","BTCUSD",1728902277501,1.5437489,64979.0,64978.0,1.8e-07]
["bitfinex","BTCUSD",1728902277742,0.7612999,64979.0,64978.0,1.8e-07]
["bitfinex","BTCUSD",1728902278220,0.361631,64964.0,64963.0,0.23129362]
["bitfinex","BTCUSD",1728902278447,0.53474769,64964.0,64963.0,0.23129362]
["bitfinex","BTCUSD",1728902278674,0.53474769,64964.0,64963.0,0.000824]
["bitfinex","BTCUSD",1728902278899,0.53474769,64964.0,64963.0,0.00247]
["bitfinex","BTCUSD",1728902279811,0.53474769,64964.0,64963.0,0.00347]
["bitfinex","BTCUSD",1728902280249,0.53474769,64964.0,64963.0,0.00547]
["bitfinex","BTCUSD",1728902281822,0.53274769,64964.0,64963.0,0.00547]
["bitfinex","BTCUSD",1728902282038,0.53474769,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902282473,0.53274769,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902282910,0.53474769,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902286059,0.47834109,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902287474,0.47634109,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902287726,0.276931,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902287971,0.255931,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902288205,0.255931,64964.0,64963.0,0.05347]
["bitfinex","BTCUSD",1728902288454,0.255931,64964.0,64963.0,0.13287]
["bitfinex","BTCUSD",1728902288694,0.153931,64964.0,64963.0,0.13287]
["bitfinex","BTCUSD",1728902288918,0.003,64964.0,64963.0,0.13287]
["bitfinex","BTCUSD",1728902289150,0.004,64964.0,64963.0,0.13287]
["bitfinex","BTCUSD",1728902289434,0.004,64964.0,64963.0,0.13387]
["bitfinex","BTCUSD",1728902289690,0.153931,64965.0,64963.0,0.13387]
["bitfinex","BTCUSD",1728902289921,0.30785,64967.0,64963.0,0.13387]
["bitfinex","BTCUSD",1728902290140,0.15393,64965.0,64963.0,0.13387]
["bitfinex","BTCUSD",1728902290589,0.153931,64964.0,64963.0,0.13387]
["bitfinex","BTCUSD",1728902290812,0.153931,64964.0,64963.0,0.13587]
["bitfinex","BTCUSD",1728902291048,0.002,64966.0,64963.0,0.13487]
["bitfinex","BTCUSD",1728902291269,0.002,64964.0,64963.0,0.13487]
["bitfinex","BTCUSD",1728902291489,0.002,64964.0,64963.0,0.13287]
["bitfinex","BTCUSD",1728902291490,0.155931,64964.0,64963.0,0.13287]
["bitfinex","BTCUSD",1728902291740,0.155931,64964.0,64963.0,0.13387]
["bitfinex","BTCUSD",1728902291993,0.15393,64965.0,64963.0,0.13387]
["bitfinex","BTCUSD",1728902292228,0.307854,64966.0,64963.0,0.13287]
["bitfinex","BTCUSD",1728902292472,0.155929,64965.0,64963.0,0.13487]
["bitfinex","BTCUSD",1728902292726,0.153929,64965.0,64963.0,0.13587]
["bitfinex","BTCUSD",1728902292973,0.307849,64967.0,64963.0,0.13487]
["bitfinex","BTCUSD",1728902293172,0.153926,64966.0,64963.0,0.13487]
["bitfinex","BTCUSD",1728902293665,0.153931,64964.0,64963.0,0.13487]
["bitfinex","BTCUSD",1728902293916,0.155931,64964.0,64963.0,0.05247]
["bitfinex","BTCUSD",1728902294413,0.155931,64964.0,64963.0,0.05347]
["bitfinex","BTCUSD",1728902294663,0.3291217,64964.0,64963.0,0.05347]
["bitfinex","BTCUSD",1728902294917,0.4521217,64964.0,64963.0,0.05347]
["bitfinex","BTCUSD",1728902295152,0.4521217,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902295673,0.61334571,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902295910,0.61926398,64964.0,64963.0,0.05547]
["bitfinex","BTCUSD",1728902298541,0.61926398,64964.0,64963.0,0.004646]
["bitfinex","BTCUSD",1728902302168,0.7369064,64964.0,64963.0,0.004646]
["bitfinex","BTCUSD",1728902302450,0.278971,64947.0,64946.0,0.000823]
["bitfinex","BTCUSD",1728902304017,0.44019501,64947.0,64946.0,0.000823]
["bitfinex","BTCUSD",1728902304258,0.44219501,64947.0,64946.0,0.000823]
["bitfinex","BTCUSD",1728902304549,0.44319501,64947.0,64946.0,0.000823]
["bitfinex","BTCUSD",1728902306196,0.44908482,64947.0,64946.0,0.000823]
["bitfinex","BTCUSD",1728902308189,0.62227552,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728902308443,1.67182352,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728902308692,1.49863282,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728902309167,1.54431371,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728902309627,1.49863282,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728902310096,1.49663282,64947.0,64946.0,1e-06]
["bitfinex","BTCUSD",1728902310607,1.49663282,64947.0,64930.0,0.000823]
["bitfinex","BTCUSD",1728902310608,0.278997,64936.0,64930.0,0.000823]
["bitfinex","BTCUSD",1728902310831,1.47710301,64936.0,64930.0,0.000823]
["bitfinex","BTCUSD",1728902311085,1.51843901,64936.0,64930.0,0.000823]
["bitfinex","BTCUSD",1728902311391,1.69162971,64936.0,64930.0,0.000823]
["bitfinex","BTCUSD",1728902311831,1.50482871,64936.0,64930.0,0.000823]
["bitfinex","BTCUSD",1728902312075,1.40334571,64936.0,64930.0,0.000823]
["bitfinex","BTCUSD",1728902312351,1.41434571,64936.0,64935.0,0.001823]
["bitfinex","BTCUSD",1728902312570,0.62441171,64936.0,64935.0,0.001823]
["bitfinex","BTCUSD",1728902313017,0.63241171,64936.0,64935.0,0.002823]
["bitfinex","BTCUSD",1728902313467,0.62441171,64936.0,64935.0,0.001823]
["bitfinex","BTCUSD",1728902313714,0.63241171,64936.0,64935.0,0.002823]
["bitfinex","BTCUSD",1728902314420,0.62748612,64936.0,64935.0,0.001823]
["bitfinex","BTCUSD",1728902315363,0.63348612,64936.0,64935.0,0.002823]
["bitfinex","BTCUSD",1728902316476,0.63348612,64936.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728902316477,0.2005,64935.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728902316484,0.279038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728902316688,0.44026201,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728902317672,0.67473163,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728902317911,0.45426201,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728902318796,0.44426201,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728902319022,0.44026201,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728902319188,0.46913599,64919.0,64918.0,0.002823]
["bitfinex","BTCUSD",1728902319889,0.46013599,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728902320118,0.47213599,64919.0,64918.0,0.002823]
["bitfinex","BTCUSD",1728902322544,0.47013599,64919.0,64918.0,0.002823]
["bitfinex","BTCUSD",1728902322762,0.47213599,64919.0,64918.0,0.002823]
["bitfinex","BTCUSD",1728902323815,0.47213599,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728902323816,0.170038,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728902324236,0.168038,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728902324447,0.168038,64919.0,64918.0,0.051823]
["bitfinex","BTCUSD",1728902325080,0.012,64919.0,64918.0,0.051823]
["bitfinex","BTCUSD",1728902325517,0.014,64919.0,64918.0,0.051823]
["bitfinex","BTCUSD",1728902325726,0.002,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902325933,0.003,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902327040,0.38450762,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902327256,0.154038,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902327473,0.156038,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902327701,0.158038,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902328329,0.156038,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902328529,0.157038,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902328905,0.155038,64919.0,64918.0,0.050823]
["bitfinex","BTCUSD",1728902329317,0.155038,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902331788,0.157038,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902332023,0.155038,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902332245,0.157038,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902332702,0.155038,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902333656,0.157038,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902333893,0.155038,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902336693,0.15485222,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902338794,0.00081422,64919.0,64918.0,0.084323]
["bitfinex","BTCUSD",1728902339014,0.00081422,64919.0,64918.0,0.352123]
["bitfinex","BTCUSD",1728902339953,0.154028,64923.0,64918.0,0.352123]
["bitfinex","BTCUSD",1728902340176,0.001,64919.0,64918.0,0.359123]
["bitfinex","BTCUSD",1728902341577,0.002,64919.0,64918.0,0.367123]
["bitfinex","BTCUSD",1728902342970,0.002,64919.0,64918.0,0.52834701]
["bitfinex","BTCUSD",1728902343209,0.23046962,64927.0,64919.0,0.2756]
["bitfinex","BTCUSD",1728902343455,0.23046962,64927.0,64926.0,0.6047117]
["bitfinex","BTCUSD",1728902343688,0.23046962,64927.0,64926.0,0.61191471]
["bitfinex","BTCUSD",1728902343916,0.23046962,64927.0,64926.0,0.43872401]
["bitfinex","BTCUSD",1728902344146,0.154005,64933.0,64926.0,0.43872401]
["bitfinex","BTCUSD",1728902344378,0.154005,64933.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902346054,0.53846962,64935.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902346055,0.156008,64932.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902346284,0.154004,64934.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902346754,0.154006,64933.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902347008,0.154007,64932.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902347239,0.154007,64932.0,64927.0,0.16922401]
["bitfinex","BTCUSD",1728902347476,0.154005,64933.0,64927.0,0.16922401]
["bitfinex","BTCUSD",1728902347708,0.38647162,64935.0,64927.0,0.17222401]
["bitfinex","BTCUSD",1728902347948,0.154005,64933.0,64927.0,0.16422401]
["bitfinex","BTCUSD",1728902348180,0.154005,64933.0,64927.0,0.16622401]
["bitfinex","BTCUSD",1728902348412,0.154005,64933.0,64927.0,0.17122401]
["bitfinex","BTCUSD",1728902348652,0.154005,64933.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902349111,0.154002,64934.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902350154,0.001646,64933.0,64927.0,0.16722401]
["bitfinex","BTCUSD",1728902350399,0.001646,64933.0,64927.0,0.16422401]
["bitfinex","BTCUSD",1728902350400,0.154007,64932.0,64927.0,0.16422401]
["bitfinex","BTCUSD",1728902350635,0.154007,64932.0,64927.0,0.16122401]
["bitfinex","BTCUSD",1728902350858,0.154007,64932.0,64927.0,0.16922401]
["bitfinex","BTCUSD",1728902351339,0.001646,64933.0,64927.0,0.16922401]
["bitfinex","BTCUSD",1728902351580,0.001646,64933.0,64926.0,0.2775]
["bitfinex","BTCUSD",1728902351581,0.154019,64927.0,64926.0,0.2775]
["bitfinex","BTCUSD",1728902351812,0.154015,64929.0,64927.0,0.006]
["bitfinex","BTCUSD",1728902352052,0.002,64932.0,64927.0,0.006]
["bitfinex","BTCUSD",1728902352284,0.154015,64929.0,64927.0,0.006]
["bitfinex","BTCUSD",1728902352534,0.154016,64928.0,64927.0,0.006]
["bitfinex","BTCUSD",1728902353254,0.154019,64927.0,64926.0,0.2775]
["bitfinex","BTCUSD",1728902354720,0.001,64927.0,64926.0,0.2885]
["bitfinex","BTCUSD",1728902355188,0.002,64927.0,64926.0,0.2995]
["bitfinex","BTCUSD",1728902357069,0.156019,64927.0,64926.0,0.2995]
["bitfinex","BTCUSD",1728902357792,0.002,64927.0,64926.0,0.2995]
["bitfinex","BTCUSD",1728902358267,0.002,64927.0,64926.0,0.61474501]
["bitfinex","BTCUSD",1728902358942,0.002,64927.0,64926.0,0.46072401]
["bitfinex","BTCUSD",1728902359850,0.002,64927.0,64926.0,0.61474501]
["bitfinex","BTCUSD",1728902361693,0.003646,64927.0,64926.0,0.61474501]
["bitfinex","BTCUSD",1728902363065,0.003646,64927.0,64926.0,0.46072401]
["bitfinex","BTCUSD",1728902366238,0.003646,64927.0,64926.0,0.61474501]
["bitfinex","BTCUSD",1728902366902,0.003646,64927.0,64926.0,0.62627202]
["bitfinex","BTCUSD",1728902367139,0.003646,64927.0,64926.0,0.66075948]
["bitfinex","BTCUSD",1728902367374,0.003646,64927.0,64926.0,0.62627188]
["bitfinex","BTCUSD",1728902367654,0.003646,64927.0,64926.0,0.67228635]
["bitfinex","BTCUSD",1728902368232,0.003646,64927.0,64926.0,0.67227506]
["bitfinex","BTCUSD",1728902368440,0.003646,64927.0,64926.0,0.69529359]
["bitfinex","BTCUSD",1728902369138,0.003646,64927.0,64926.0,0.62627188]
["bitfinex","BTCUSD",1728902369480,0.003646,64927.0,64926.0,0.67229056]
["bitfinex","BTCUSD",1728902369694,0.003646,64927.0,64926.0,0.62627188]
["bitfinex","BTCUSD",1728902370494,0.003646,64927.0,64926.0,0.68246064]
["bitfinex","BTCUSD",1728902370938,0.00061465,64927.0,64926.0,0.68246064]
["bitfinex","BTCUSD",1728902371359,0.23046962,64935.0,64931.0,0.154009]
["bitfinex","BTCUSD",1728902371360,0.22037414,64935.0,64931.0,0.154009]
["bitfinex","BTCUSD",1728902371583,0.22037414,64935.0,64932.0,0.16122401]
["bitfinex","BTCUSD",1728902371795,0.155985,64941.0,64933.0,0.413804]
["bitfinex","BTCUSD",1728902371996,0.23046962,64938.0,64934.0,0.01011279]
["bitfinex","BTCUSD",1728902372201,0.23046962,64938.0,64933.0,0.42102401]
["bitfinex","BTCUSD",1728902372436,0.153988,64940.0,64933.0,0.42102401]
["bitfinex","BTCUSD",1728902372632,0.153988,64940.0,64934.0,0.01011279]
["bitfinex","BTCUSD",1728902373066,0.002,64941.0,64934.0,0.16411479]
["bitfinex","BTCUSD",1728902373284,0.153992,64939.0,64934.0,0.01011279]
["bitfinex","BTCUSD",1728902373515,0.001,64938.0,64933.0,0.42102401]
["bitfinex","BTCUSD",1728902373726,0.001,64938.0,64935.0,0.010098]
["bitfinex","BTCUSD",1728902373980,0.003646,64940.0,64933.0,0.42102401]
["bitfinex","BTCUSD",1728902373981,0.155634,64940.0,64934.0,0.01011279]
["bitfinex","BTCUSD",1728902374198,0.155634,64940.0,64935.0,0.010098]
["bitfinex","BTCUSD",1728902374409,0.15399,64939.0,64933.0,0.42102401]
["bitfinex","BTCUSD",1728902374624,0.15399,64939.0,64934.0,0.01011279]
["bitfinex","BTCUSD",1728902374831,0.001646,64940.0,64933.0,0.57502801]
["bitfinex","BTCUSD",1728902375044,0.001646,64940.0,64934.0,0.01011279]
["bitfinex","BTCUSD",1728902375518,0.155635,64940.0,64934.0,0.01011279]
["bitfinex","BTCUSD",1728902375977,0.002,64938.0,64934.0,0.01211279]
["bitfinex","BTCUSD",1728902376209,0.157635,64940.0,64934.0,0.01211279]
["bitfinex","BTCUSD",1728902376443,0.157635,64940.0,64934.0,0.01511279]
["bitfinex","BTCUSD",1728902376667,0.157635,64940.0,64934.0,0.02111279]
["bitfinex","BTCUSD",1728902376891,0.155635,64940.0,64934.0,0.01611279]
["bitfinex","BTCUSD",1728902377125,0.001646,64940.0,64935.0,0.154]
["bitfinex","BTCUSD",1728902377344,0.001646,64940.0,64935.0,0.010098]
["bitfinex","BTCUSD",1728902377609,0.001646,64940.0,64934.0,0.006]
["bitfinex","BTCUSD",1728902377888,0.1546048,64941.0,64935.0,0.010098]
["bitfinex","BTCUSD",1728902378595,0.153989,64940.0,64935.0,0.010098]
["bitfinex","BTCUSD",1728902378841,0.155986,64941.0,64935.0,0.006]
["bitfinex","BTCUSD",1728902379068,0.155986,64941.0,64936.0,0.01008321]
["bitfinex","BTCUSD",1728902379739,0.002,64941.0,64936.0,0.01008321]
["bitfinex","BTCUSD",1728902379956,0.155986,64941.0,64935.0,0.005]
["bitfinex","BTCUSD",1728902380201,0.155986,64941.0,64936.0,0.01008321]
["bitfinex","BTCUSD",1728902380969,0.002,64941.0,64936.0,0.01008321]
["bitfinex","BTCUSD",1728902381218,0.04610841,64960.0,64936.0,0.17130722]
["bitfinex","BTCUSD",1728902381219,0.54006662,64946.0,64936.0,0.17130722]
["bitfinex","BTCUSD",1728902381475,0.001646,64946.0,64942.0,0.307964]
["bitfinex","BTCUSD",1728902381714,0.23046962,64945.0,64944.0,0.234078]
["bitfinex","BTCUSD",1728902381939,0.001646,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1728902382874,0.001646,64946.0,64944.0,0.24132401]
["bitfinex","BTCUSD",1728902383111,0.001646,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1728902383112,0.002646,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1728902384071,0.15387169,64952.0,64945.0,0.153976]
["bitfinex","BTCUSD",1728902384328,0.38442062,64956.0,64949.0,0.153966]
["bitfinex","BTCUSD",1728902384565,0.153954,64955.0,64950.0,0.16122401]
["bitfinex","BTCUSD",1728902385521,0.53837162,64956.0,64950.0,0.16122401]
["bitfinex","BTCUSD",1728902385522,0.153955,64954.0,64950.0,0.16122401]
["bitfinex","BTCUSD",1728902386265,0.153955,64954.0,64950.0,0.16922401]
["bitfinex","BTCUSD",1728902386507,0.153955,64954.0,64950.0,0.17822401]
["bitfinex","BTCUSD",1728902386745,0.155955,64954.0,64950.0,0.17022401]
["bitfinex","BTCUSD",1728902387197,0.153962,64951.0,64950.0,0.009]
["bitfinex","BTCUSD",1728902387433,0.155962,64951.0,64950.0,0.019]
["bitfinex","BTCUSD",1728902387905,0.153962,64951.0,64950.0,0.019]
["bitfinex","BTCUSD",1728902388290,0.307908,64955.0,64950.0,0.019]
["bitfinex","BTCUSD",1728902388521,0.153958,64953.0,64950.0,0.01]
["bitfinex","BTCUSD",1728902388752,0.153958,64953.0,64946.0,0.332673]
["bitfinex","BTCUSD",1728902388964,0.307918,64953.0,64950.0,0.026]
["bitfinex","BTCUSD",1728902389178,0.15122721,64952.0,64950.0,0.026]
["bitfinex","BTCUSD",1728902389400,0.15122721,64952.0,64950.0,0.013]
["bitfinex","BTCUSD",1728902389885,0.15122721,64952.0,64950.0,0.024]
["bitfinex","BTCUSD",1728902390111,0.15122721,64952.0,64950.0,0.011]
["bitfinex","BTCUSD",1728902390332,0.15122721,64952.0,64950.0,0.009]
["bitfinex","BTCUSD",1728902390562,0.15122721,64952.0,64950.0,0.021]
["bitfinex","BTCUSD",1728902391454,0.307918,64953.0,64950.0,0.021]
["bitfinex","BTCUSD",1728902391455,0.000823,64956.0,64950.0,0.021]
["bitfinex","BTCUSD",1728902391724,0.15396,64952.0,64950.0,0.012]
["bitfinex","BTCUSD",1728902391941,0.15396,64952.0,64950.0,0.024]
["bitfinex","BTCUSD",1728902392368,0.002,64954.0,64950.0,0.024]
["bitfinex","BTCUSD",1728902392593,0.002,64954.0,64950.0,0.012]
["bitfinex","BTCUSD",1728902393047,0.002,64954.0,64950.0,0.02]
["bitfinex","BTCUSD",1728902393324,0.002,64954.0,64950.0,0.008]
["bitfinex","BTCUSD",1728902393549,0.15396,64952.0,64950.0,0.01]
["bitfinex","BTCUSD",1728902393773,0.15396,64952.0,64950.0,0.02]
["bitfinex","BTCUSD",1728902394919,0.15396,64952.0,64950.0,0.01]
["bitfinex","BTCUSD",1728902395372,0.15396,64952.0,64950.0,0.012]
["bitfinex","BTCUSD",1728902395870,0.15396,64952.0,64950.0,0.024]
["bitfinex","BTCUSD",1728902396295,0.153957,64953.0,64950.0,0.024]
["bitfinex","BTCUSD",1728902396509,0.15396,64952.0,64950.0,0.024]
["bitfinex","BTCUSD",1728902397226,0.002,64951.0,64950.0,0.012]
["bitfinex","BTCUSD",1728902397435,0.002,64952.0,64950.0,0.023]
["bitfinex","BTCUSD",1728902398106,0.153955,64954.0,64950.0,0.011]
["bitfinex","BTCUSD",1728902398408,0.000823,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1728902398616,0.000823,64956.0,64955.0,0.7481497]
["bitfinex","BTCUSD",1728902400010,0.000823,64956.0,64955.0,0.7631497]
["bitfinex","BTCUSD",1728902401087,0.000823,64956.0,64955.0,0.58987601]
["bitfinex","BTCUSD",1728902401562,0.000823,64956.0,64955.0,0.7631497]
["bitfinex","BTCUSD",1728902404890,0.000823,64956.0,64955.0,0.58987601]
["bitfinex","BTCUSD",1728902406024,0.000823,64956.0,64955.0,0.70652951]
["bitfinex","BTCUSD",1728902406313,0.22873084,64961.0,64958.0,0.153943]
["bitfinex","BTCUSD",1728902406549,0.21279321,64961.0,64959.0,0.16122401]
["bitfinex","BTCUSD",1728902406801,0.153934,64963.0,64959.0,0.16122401]
["bitfinex","BTCUSD",1728902407283,0.002,64967.0,64962.0,0.153935]
["bitfinex","BTCUSD",1728902407524,0.153932,64964.0,64959.0,0.31516601]
["bitfinex","BTCUSD",1728902408900,0.154932,64964.0,64959.0,0.31516601]
["bitfinex","BTCUSD",1728902409332,0.001,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1728902409771,0.001,64964.0,64960.0,0.1875]
["bitfinex","BTCUSD",1728902409984,0.001,64964.0,64960.0,0.34872401]
["bitfinex","BTCUSD",1728902410195,0.001,64964.0,64960.0,0.50266301]
["bitfinex","BTCUSD",1728902410408,0.001,64964.0,64960.0,0.34872401]
["bitfinex","BTCUSD",1728902410856,0.001,64964.0,64961.0,0.153936]
["bitfinex","BTCUSD",1728902411112,0.153929,64965.0,64961.0,0.153936]
["bitfinex","BTCUSD",1728902411387,0.000823,64964.0,64962.0,0.153935]
["bitfinex","BTCUSD",1728902411625,0.000823,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1728902412069,0.000823,64964.0,64963.0,0.231633]
["bitfinex","BTCUSD",1728902412293,0.000823,64964.0,64963.0,0.57905701]
["bitfinex","BTCUSD",1728902413255,0.000823,64964.0,64963.0,1.04285701]
["bitfinex","BTCUSD",1728902414612,0.000823,64964.0,64963.0,1.04185701]
["bitfinex","BTCUSD",1728902414819,0.000823,64964.0,64963.0,1.05285701]
["bitfinex","BTCUSD",1728902415331,0.000823,64964.0,64963.0,1.06585701]
["bitfinex","BTCUSD",1728902418492,0.000823,64964.0,64963.0,1.1118183]
["bitfinex","BTCUSD",1728902418714,0.000823,64964.0,64963.0,1.06585701]
["bitfinex","BTCUSD",1728902418961,0.000823,64964.0,64963.0,1.11179945]
["bitfinex","BTCUSD",1728902419660,0.000823,64964.0,64963.0,1.06585701]
["bitfinex","BTCUSD",1728902419897,0.000823,64964.0,64963.0,1.23897274]
["bitfinex","BTCUSD",1728902420824,0.000823,64964.0,64963.0,1.30790479]
["bitfinex","BTCUSD",1728902421519,0.000823,64964.0,64963.0,1.33085749]
["bitfinex","BTCUSD",1728902423640,0.2264994,64975.0,64974.0,0.425107]
["bitfinex","BTCUSD",1728902423861,0.2264994,64975.0,64974.0,0.58633101]
["bitfinex","BTCUSD",1728902424360,0.000823,64979.0,64977.0,0.1539]
["bitfinex","BTCUSD",1728902424586,0.000823,64979.0,64977.0,0.31512401]
["bitfinex","BTCUSD",1728902424811,0.000823,64979.0,64977.0,0.97062401]
["bitfinex","BTCUSD",1728902425785,0.000823,64979.0,64977.0,0.97362401]
["bitfinex","BTCUSD",1728902426950,0.000823,64979.0,64977.0,1.05692401]
["bitfinex","BTCUSD",1728902427196,0.000823,64979.0,64977.0,1.14878969]
["bitfinex","BTCUSD",1728902427661,0.000823,64979.0,64977.0,1.05692401]
["bitfinex","BTCUSD",1728902427910,0.000823,64979.0,64977.0,1.05392401]
["bitfinex","BTCUSD",1728902428140,0.000823,64979.0,64977.0,1.06192401]
["bitfinex","BTCUSD",1728902428381,0.000823,64979.0,64977.0,1.33503974]
["bitfinex","BTCUSD",1728902428615,0.000823,64979.0,64977.0,1.32703974]
["bitfinex","BTCUSD",1728902428852,0.000823,64979.0,64977.0,1.34103974]
["bitfinex","BTCUSD",1728902429094,0.000823,64979.0,64978.0,0.520098]
["bitfinex","BTCUSD",1728902429325,0.000823,64979.0,64978.0,1.31612774]
["bitfinex","BTCUSD",1728902429789,0.000823,64979.0,64978.0,1.33912774]
["bitfinex","BTCUSD",1728902431002,0.000823,64979.0,64978.0,1.16601201]
["bitfinex","BTCUSD",1728902431420,0.000823,64979.0,64978.0,1.18001201]
["bitfinex","BTCUSD",1728902432160,0.000823,64981.0,64980.0,0.253893]
["bitfinex","BTCUSD",1728902432394,0.000823,64981.0,64980.0,1.17539701]
["bitfinex","BTCUSD",1728902432861,0.000823,64981.0,64980.0,1.18686298]
["bitfinex","BTCUSD",1728902433599,0.000823,64981.0,64980.0,1.16386298]
["bitfinex","BTCUSD",1728902434064,0.000823,64981.0,64980.0,1.35097871]
["bitfinex","BTCUSD",1728902434543,0.000823,64981.0,64980.0,1.17786298]
["bitfinex","BTCUSD",1728902434784,0.000823,64981.0,64980.0,1.19186298]
["bitfinex","BTCUSD",1728902435019,0.000823,64981.0,64980.0,1.36497871]
["bitfinex","BTCUSD",1728902435526,0.23046962,64993.0,64991.0,0.58668273]
["bitfinex","BTCUSD",1728902435762,0.23046962,64993.0,64991.0,1.20950674]
["bitfinex","BTCUSD",1728902435991,0.001646,64998.0,64991.0,1.20950674]
["bitfinex","BTCUSD",1728902436457,0.001646,64998.0,64991.0,1.2209697]
["bitfinex","BTCUSD",1728902436724,0.001646,64998.0,64995.0,0.508757]
["bitfinex","BTCUSD",1728902436967,0.001646,64998.0,64995.0,1.59220006]
["bitfinex","BTCUSD",1728902437211,0.001646,64999.0,64998.0,0.25385]
["bitfinex","BTCUSD",1728902437465,0.001646,64999.0,64998.0,1.13682401]
["bitfinex","BTCUSD",1728902437705,0.001646,64999.0,64998.0,1.17696012]
["bitfinex","BTCUSD",1728902437951,0.001646,64999.0,64998.0,1.18842308]
["bitfinex","BTCUSD",1728902438200,0.1,65025.0,65011.0,0.307637]
["bitfinex","BTCUSD",1728902438527,0.1,65025.0,65019.0,0.32691673]
["bitfinex","BTCUSD",1728902438744,0.1,65025.0,65019.0,0.78831673]
["bitfinex","BTCUSD",1728902438987,0.1,65025.0,65023.0,0.15379]
["bitfinex","BTCUSD",1728902439228,0.1,65025.0,65018.0,0.307605]
["bitfinex","BTCUSD",1728902439459,0.1,65025.0,65021.0,0.153795]
["bitfinex","BTCUSD",1728902439716,0.1,65025.0,65022.0,0.46138]
["bitfinex","BTCUSD",1728902440823,0.253787,65025.0,65022.0,0.46138]
["bitfinex","BTCUSD",1728902441313,0.253787,65025.0,65023.0,0.16122401]
["bitfinex","BTCUSD",1728902441544,0.1,65025.0,65023.0,0.16122401]
["bitfinex","BTCUSD",1728902441773,0.1,65025.0,65023.0,0.31501501]
["bitfinex","BTCUSD",1728902441999,0.1,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1728902442225,0.1,65025.0,65024.0,0.31501301]
["bitfinex","BTCUSD",1728902442660,0.1,65025.0,65024.0,0.16122401]
["bitfinex","BTCUSD",1728902442907,0.1,65025.0,65022.0,0.615173]
["bitfinex","BTCUSD",1728902443144,0.1,65025.0,65023.0,0.16122401]
["bitfinex","BTCUSD",1728902445596,0.1,65025.0,65022.0,0.46138]
["bitfinex","BTCUSD",1728902445597,0.153791,65023.0,65022.0,0.46138]
["bitfinex","BTCUSD",1728902446267,0.155791,65023.0,65022.0,0.46138]
["bitfinex","BTCUSD",1728902446697,0.153791,65023.0,65022.0,0.46138]
["bitfinex","BTCUSD",1728902446929,0.155791,65023.0,65022.0,0.46338]
["bitfinex","BTCUSD",1728902447138,0.32890673,65023.0,65022.0,0.46338]
["bitfinex","BTCUSD",1728902448012,0.32890673,65023.0,65022.0,0.46538]
["bitfinex","BTCUSD",1728902448255,0.32882673,65023.0,65022.0,0.46538]
["bitfinex","BTCUSD",1728902449098,0.32882673,65023.0,65022.0,0.465463]
["bitfinex","BTCUSD",1728902449974,0.42882673,65023.0,65022.0,0.465463]
["bitfinex","BTCUSD",1728902451790,0.42682673,65023.0,65022.0,0.465463]
["bitfinex","BTCUSD",1728902453152,0.42882673,65023.0,65022.0,0.465463]
["bitfinex","BTCUSD",1728902454765,0.53362673,65023.0,65022.0,0.465463]
["bitfinex","BTCUSD",1728902455677,0.53362673,65023.0,65022.0,0.461463]
["bitfinex","BTCUSD",1728902457831,0.53444873,65023.0,65022.0,0.461463]
["bitfinex","BTCUSD",1728902459158,0.53444873,65023.0,65022.0,0.456463]
["bitfinex","BTCUSD",1728902459378,0.71474873,65023.0,65022.0,0.456463]
["bitfinex","BTCUSD",1728902459602,1.72124247,65023.0,65022.0,0.302668]
["bitfinex","BTCUSD",1728902459817,1.42235747,65023.0,65022.0,0.302668]
["bitfinex","BTCUSD",1728902460277,1.42235747,65023.0,65022.0,8.3e-05]
["bitfinex","BTCUSD",1728902460526,1.42435747,65023.0,65022.0,8.3e-05]
["bitfinex","BTCUSD",1728902460741,1.42435747,65023.0,65022.0,0.001083]
["bitfinex","BTCUSD",1728902461624,1.42235747,65023.0,65022.0,0.002083]
["bitfinex","BTCUSD",1728902461827,1.42435747,65023.0,65022.0,0.002083]
["bitfinex","BTCUSD",1728902462040,1.42435747,65023.0,65022.0,0.001083]
["bitfinex","BTCUSD",1728902462248,1.42435747,65023.0,65022.0,0.002083]
["bitfinex","BTCUSD",1728902462990,1.42235747,65023.0,65022.0,1e-06]
["bitfinex","BTCUSD",1728902463219,1.42235747,65023.0,65005.0,0.23211362]
["bitfinex","BTCUSD",1728902463220,0.155831,65006.0,65005.0,0.23211362]
["bitfinex","BTCUSD",1728902463423,0.53054673,65006.0,65005.0,0.23211362]
["bitfinex","BTCUSD",1728902463642,0.53054673,65006.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902464065,0.69177074,65006.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902464282,0.87207074,65006.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902465356,0.334431,65006.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902465600,0.255831,65006.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902466042,0.265831,65006.0,65005.0,0.002644]
["bitfinex","BTCUSD",1728902466725,0.273831,65006.0,65005.0,0.002644]
["bitfinex","BTCUSD",1728902466946,0.263831,65006.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902467421,0.255831,65006.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902467645,0.002,65009.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902467868,0.153828,65008.0,65005.0,0.001644]
["bitfinex","BTCUSD",1728902468108,0.002,65007.0,65006.0,0.2701]
["bitfinex","BTCUSD",1728902468532,0.155829,65008.0,65006.0,0.2701]
["bitfinex","BTCUSD",1728902468770,0.153829,65007.0,65006.0,0.2701]
["bitfinex","BTCUSD",1728902469470,0.154829,65007.0,65006.0,0.2701]
["bitfinex","BTCUSD",1728902470701,0.001,65007.0,65006.0,0.2701]
["bitfinex","BTCUSD",1728902470924,0.155829,65007.0,65006.0,0.2701]
["bitfinex","BTCUSD",1728902471158,0.155829,65007.0,65006.0,0.271744]
["bitfinex","BTCUSD",1728902471782,0.002,65007.0,65006.0,0.271744]
["bitfinex","BTCUSD",1728902473590,0.002,65007.0,65006.0,0.58679901]
["bitfinex","BTCUSD",1728902474691,0.001,65007.0,65006.0,0.58679901]
["bitfinex","BTCUSD",1728902474925,0.001,65007.0,65006.0,0.43296801]
["bitfinex","BTCUSD",1728902475146,0.153821,65011.0,65006.0,0.58679901]
["bitfinex","BTCUSD",1728902475366,0.155823,65010.0,65006.0,0.43296801]
["bitfinex","BTCUSD",1728902475612,0.155823,65010.0,65006.0,0.43996801]
["bitfinex","BTCUSD",1728902475613,0.002,65007.0,65006.0,0.43996801]
["bitfinex","BTCUSD",1728902475854,0.001,65007.0,65006.0,0.58679901]
["bitfinex","BTCUSD",1728902476077,0.002,65007.0,65006.0,0.59479901]
["bitfinex","BTCUSD",1728902476325,0.155823,65010.0,65006.0,0.43296801]
["bitfinex","BTCUSD",1728902476544,0.155823,65010.0,65006.0,0.58779901]
["bitfinex","BTCUSD",1728902476757,0.155823,65010.0,65006.0,0.59279901]
["bitfinex","BTCUSD",1728902477025,0.153829,65007.0,65006.0,0.271744]
["bitfinex","BTCUSD",1728902477243,0.153829,65007.0,65006.0,0.272744]
["bitfinex","BTCUSD",1728902477481,0.156829,65007.0,65006.0,0.272744]
["bitfinex","BTCUSD",1728902478193,0.156829,65007.0,65006.0,0.002644]
["bitfinex","BTCUSD",1728902478364,0.156829,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902478365,0.157829,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902480484,0.33094473,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902481195,0.43094473,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902482099,0.42994473,65007.0,65006.0,0.002644]
["bitfinex","BTCUSD",1728902482538,0.42994473,65007.0,65006.0,0.007644]
["bitfinex","BTCUSD",1728902482753,0.42994473,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902482955,0.43094473,65007.0,65006.0,0.002644]
["bitfinex","BTCUSD",1728902483191,0.43194473,65007.0,65006.0,0.008644]
["bitfinex","BTCUSD",1728902483404,0.43094473,65007.0,65006.0,0.007644]
["bitfinex","BTCUSD",1728902483619,0.257829,65007.0,65006.0,0.008644]
["bitfinex","BTCUSD",1728902483848,0.258829,65007.0,65006.0,0.008644]
["bitfinex","BTCUSD",1728902485042,0.003,65007.0,65006.0,0.091544]
["bitfinex","BTCUSD",1728902486653,0.156829,65007.0,65006.0,0.091544]
["bitfinex","BTCUSD",1728902487130,0.158829,65007.0,65006.0,0.091544]
["bitfinex","BTCUSD",1728902487368,0.003,65007.0,65006.0,0.091544]
["bitfinex","BTCUSD",1728902489034,0.003,65007.0,65006.0,0.245375]
["bitfinex","BTCUSD",1728902489260,0.00281416,65007.0,65006.0,0.245375]
["bitfinex","BTCUSD",1728902489763,0.00281416,65007.0,65006.0,0.40659901]
["bitfinex","BTCUSD",1728902489990,0.00281416,65007.0,65006.0,0.59539901]
["bitfinex","BTCUSD",1728902494899,0.00281416,65007.0,65006.0,0.64128757]
["bitfinex","BTCUSD",1728902495124,0.00281416,65007.0,65006.0,0.59539901]
["bitfinex","BTCUSD",1728902496046,0.00281416,65007.0,65006.0,0.66423186]
["bitfinex","BTCUSD",1728902498816,0.00281416,65007.0,65006.0,0.68717614]
["bitfinex","BTCUSD",1728902499313,0.00281416,65007.0,65006.0,0.59539901]
["bitfinex","BTCUSD",1728902499542,0.00281416,65007.0,65006.0,0.71033923]
["bitfinex","BTCUSD",1728902499768,0.00281416,65007.0,65006.0,1.17182923]
["bitfinex","BTCUSD",1728902501343,0.00281416,65007.0,65006.0,1.05688901]
["bitfinex","BTCUSD",1728902505223,0.00281416,65007.0,65006.0,1.14880762]
["bitfinex","BTCUSD",1728902505682,0.00281416,65007.0,65006.0,1.17179274]
["bitfinex","BTCUSD",1728902505904,0.00281416,65007.0,65006.0,1.17177133]
["bitfinex","BTCUSD",1728902506566,0.00181416,65007.0,65006.0,1.17077133]
["bitfinex","BTCUSD",1728902507019,0.001,65007.0,65006.0,0.98497133]
["bitfinex","BTCUSD",1728902507250,0.001,65007.0,65006.0,0.99297133]
["bitfinex","BTCUSD",1728902507251,0.002,65007.0,65006.0,0.99297133]
["bitfinex","BTCUSD",1728902507472,0.002,65007.0,65006.0,1.17457133]
["bitfinex","BTCUSD",1728902507728,0.002,65007.0,65006.0,1.05968901]
["bitfinex","BTCUSD",1728902508010,0.002,65007.0,65006.0,1.29757348]
["bitfinex","BTCUSD",1728902508200,0.002,65007.0,65006.0,1.29742751]
["bitfinex","BTCUSD",1728902508651,0.002,65007.0,65006.0,1.15968901]
["bitfinex","BTCUSD",1728902509144,0.002,65007.0,65006.0,1.29742724]
["bitfinex","BTCUSD",1728902509369,0.002,65007.0,65006.0,1.33280474]
["bitfinex","BTCUSD",1728902509818,0.002,65007.0,65006.0,1.32480474]
["bitfinex","BTCUSD",1728902509819,0.001,65007.0,65006.0,1.32480474]
["bitfinex","BTCUSD",1728902510276,0.23046962,65016.0,65015.0,0.15381]
["bitfinex","BTCUSD",1728902510485,0.23046962,65016.0,65015.0,0.31503401]
["bitfinex","BTCUSD",1728902510941,0.153798,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728902511173,0.153798,65020.0,65015.0,0.46884101]
["bitfinex","BTCUSD",1728902511174,0.153798,65020.0,65016.0,0.153807]
["bitfinex","BTCUSD",1728902511393,0.153798,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728902511638,0.153798,65020.0,65016.0,0.31503001]
["bitfinex","BTCUSD",1728902511874,0.153802,65019.0,65016.0,0.16122401]
["bitfinex","BTCUSD",1728902512123,0.155798,65020.0,65016.0,0.31503001]
["bitfinex","BTCUSD",1728902512337,0.155798,65020.0,65017.0,0.004]
["bitfinex","BTCUSD",1728902512563,0.153801,65019.0,65017.0,0.004]
["bitfinex","BTCUSD",1728902513014,0.155799,65020.0,65017.0,0.157805]
["bitfinex","BTCUSD",1728902513237,0.155799,65020.0,65017.0,0.004]
["bitfinex","BTCUSD",1728902513459,0.1558,65020.0,65016.0,0.31503101]
["bitfinex","BTCUSD",1728902513691,0.1558,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728902513902,0.001,65019.0,65017.0,0.159805]
["bitfinex","BTCUSD",1728902514336,0.002,65018.0,65017.0,0.159805]
["bitfinex","BTCUSD",1728902514550,0.003,65020.0,65017.0,0.159805]
["bitfinex","BTCUSD",1728902515022,0.002,65020.0,65017.0,0.158805]
["bitfinex","BTCUSD",1728902515254,0.155798,65020.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728902515562,0.001,65019.0,65017.0,0.007]
["bitfinex","BTCUSD",1728902515977,0.153803,65018.0,65017.0,0.007]
["bitfinex","BTCUSD",1728902516231,0.155803,65018.0,65017.0,0.007]
["bitfinex","BTCUSD",1728902516654,0.155803,65018.0,65013.0,0.153814]
["bitfinex","BTCUSD",1728902516864,0.155803,65018.0,65013.0,0.31503801]
["bitfinex","BTCUSD",1728902517090,0.155803,65018.0,65017.0,0.013]
["bitfinex","BTCUSD",1728902517298,0.001,65020.0,65018.0,0.1834]
["bitfinex","BTCUSD",1728902517511,0.000822,65022.0,65018.0,0.1834]
["bitfinex","BTCUSD",1728902517736,0.000822,65022.0,65021.0,0.337196]
["bitfinex","BTCUSD",1728902517953,0.000822,65022.0,65021.0,0.49842001]
["bitfinex","BTCUSD",1728902518159,0.000822,65022.0,65021.0,0.49722001]
["bitfinex","BTCUSD",1728902519973,0.000822,65022.0,65021.0,0.95861001]
["bitfinex","BTCUSD",1728902520621,0.000822,65022.0,65021.0,0.65879]
["bitfinex","BTCUSD",1728902520839,0.000822,65022.0,65021.0,0.48939]
["bitfinex","BTCUSD",1728902521052,0.154616,65022.0,65021.0,0.48939]
["bitfinex","BTCUSD",1728902521276,0.000822,65022.0,65021.0,0.48939]
["bitfinex","BTCUSD",1728902521488,0.156616,65022.0,65021.0,0.47539]
["bitfinex","BTCUSD",1728902521971,0.156616,65022.0,65021.0,0.46939]
["bitfinex","BTCUSD",1728902522164,0.002822,65022.0,65021.0,0.46939]
["bitfinex","BTCUSD",1728902522443,0.002822,65022.0,65021.0,0.46739]
["bitfinex","BTCUSD",1728902522866,0.156616,65022.0,65021.0,0.46739]
["bitfinex","BTCUSD",1728902523125,0.002822,65022.0,65021.0,0.46739]
["bitfinex","BTCUSD",1728902523662,0.156616,65022.0,65021.0,0.46739]
["bitfinex","BTCUSD",1728902523919,0.002822,65022.0,65021.0,0.46739]
["bitfinex","BTCUSD",1728902524141,0.000822,65022.0,65021.0,0.46739]
["bitfinex","BTCUSD",1728902524380,0.000822,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902525056,0.002822,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902525281,0.000822,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902526695,0.002822,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902527189,0.156616,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902527869,0.002822,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902528369,0.156616,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902529011,0.002822,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902529471,0.156616,65022.0,65021.0,0.47339]
["bitfinex","BTCUSD",1728902530327,0.156616,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902532239,0.002822,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902533765,0.156616,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902536063,0.234416,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902536783,0.234416,65022.0,65021.0,0.469034]
["bitfinex","BTCUSD",1728902537251,0.234416,65022.0,65021.0,0.466034]
["bitfinex","BTCUSD",1728902537486,0.234416,65022.0,65021.0,0.469034]
["bitfinex","BTCUSD",1728902538660,0.234416,65022.0,65021.0,0.479034]
["bitfinex","BTCUSD",1728902539982,0.70072606,65022.0,65021.0,0.479034]
["bitfinex","BTCUSD",1728902540464,1.40035006,65022.0,65021.0,0.479034]
["bitfinex","BTCUSD",1728902540909,1.40035006,65022.0,65021.0,0.476034]
["bitfinex","BTCUSD",1728902541367,1.54755006,65022.0,65021.0,0.477034]
["bitfinex","BTCUSD",1728902541581,1.54855006,65022.0,65021.0,0.477034]
["bitfinex","BTCUSD",1728902542536,1.54855006,65022.0,65021.0,0.476034]
["bitfinex","BTCUSD",1728902542785,1.54155006,65022.0,65021.0,0.473034]
["bitfinex","BTCUSD",1728902543034,1.54655006,65022.0,65021.0,0.474034]
["bitfinex","BTCUSD",1728902543245,1.54755006,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902545740,2.23904906,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902549019,2.42113511,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902549263,2.23904906,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902550464,0.262616,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902551663,0.162616,65022.0,65021.0,0.475034]
["bitfinex","BTCUSD",1728902551896,0.160616,65022.0,65021.0,0.645734]
["bitfinex","BTCUSD",1728902552615,0.157616,65022.0,65021.0,0.644734]
["bitfinex","BTCUSD",1728902553087,0.155616,65022.0,65021.0,0.644734]
["bitfinex","BTCUSD",1728902553329,0.259616,65022.0,65021.0,0.644734]
["bitfinex","BTCUSD",1728902553567,0.261616,65022.0,65021.0,0.644734]
["bitfinex","BTCUSD",1728902553916,0.256616,65022.0,65021.0,0.643734]
["bitfinex","BTCUSD",1728902554011,0.256616,65022.0,65021.0,0.644734]
["bitfinex","BTCUSD",1728902554012,0.257616,65022.0,65021.0,0.644734]
["bitfinex","BTCUSD",1728902554244,0.257616,65022.0,65021.0,0.643734]
["bitfinex","BTCUSD",1728902554245,0.254616,65022.0,65021.0,0.643734]
["bitfinex","BTCUSD",1728902554477,0.256616,65022.0,65021.0,0.643734]
["bitfinex","BTCUSD",1728902555173,0.256616,65022.0,65021.0,0.644734]
["bitfinex","BTCUSD",1728902556105,0.256616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902563500,0.254616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902563946,0.256616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902564614,0.254616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902564853,0.256616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902566008,0.246616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902568517,0.244616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902568769,0.246616,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902576613,0.247439,65022.0,65021.0,0.634734]
["bitfinex","BTCUSD",1728902577507,0.36392435,65022.0,65021.0,0.464034]
["bitfinex","BTCUSD",1728902577992,1.54845671,65022.0,65021.0,0.464034]
["bitfinex","BTCUSD",1728902578204,1.43197136,65022.0,65021.0,0.464034]
["bitfinex","BTCUSD",1728902578692,1.61565449,65022.0,65021.0,0.464034]
["bitfinex","BTCUSD",1728902578922,1.68975671,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902579147,1.78202041,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902579375,1.64164706,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902579630,1.43810536,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902579837,0.83025356,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902580062,0.76102936,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902580510,0.63494836,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902580960,0.63594836,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902581175,0.63094836,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902581424,0.63594836,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902581679,0.55314836,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902581924,0.39192435,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902582158,0.153439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902582379,0.151439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902582822,0.146439,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902583046,0.148439,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902583265,0.253439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902583735,0.247439,65022.0,65021.0,0.432275]
["bitfinex","BTCUSD",1728902583954,0.248439,65022.0,65021.0,0.433275]
["bitfinex","BTCUSD",1728902584203,0.247439,65022.0,65021.0,0.432275]
["bitfinex","BTCUSD",1728902584663,0.247439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902584664,0.253439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902588096,0.251439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902588310,0.253439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902591058,0.276439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902591283,0.43766301,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902593850,0.44376823,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902594073,0.44176823,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902594305,0.44376823,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902596177,0.28254422,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902597899,0.276439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902598137,0.253439,65022.0,65021.0,0.434275]
["bitfinex","BTCUSD",1728902598392,0.253439,65022.0,65021.0,0.612275]
["bitfinex","BTCUSD",1728902603603,0.248439,65022.0,65021.0,0.611275]
["bitfinex","BTCUSD",1728902603838,0.252439,65022.0,65021.0,0.611275]
["bitfinex","BTCUSD",1728902604334,0.253439,65022.0,65021.0,0.612275]
["bitfinex","BTCUSD",1728902609961,0.008823,65022.0,65021.0,0.612275]
["bitfinex","BTCUSD",1728902610193,0.162617,65022.0,65021.0,0.612275]
["bitfinex","BTCUSD",1728902610659,0.008823,65022.0,65021.0,0.612275]
["bitfinex","BTCUSD",1728902611133,0.157617,65022.0,65021.0,0.611275]
["bitfinex","BTCUSD",1728902611375,0.157617,65022.0,65021.0,0.610275]
["bitfinex","BTCUSD",1728902611619,0.002823,65022.0,65021.0,0.611275]
["bitfinex","BTCUSD",1728902611893,0.156617,65022.0,65021.0,0.611275]
["bitfinex","BTCUSD",1728902612129,0.002823,65022.0,65021.0,0.611275]
["bitfinex","BTCUSD",1728902612368,0.000823,65022.0,65021.0,1.12358036]
["bitfinex","BTCUSD",1728902612622,0.000823,65022.0,65021.0,1.16956174]
["bitfinex","BTCUSD",1728902612856,0.000823,65022.0,65021.0,1.12358036]
["bitfinex","BTCUSD",1728902613791,0.000823,65022.0,65021.0,1.21554312]
["bitfinex","BTCUSD",1728902614029,0.000823,65022.0,65021.0,1.12658036]
["bitfinex","BTCUSD",1728902614253,0.000823,65022.0,65021.0,1.12258036]
["bitfinex","BTCUSD",1728902614531,0.000823,65022.0,65021.0,1.14805603]
["bitfinex","BTCUSD",1728902614974,0.000823,65022.0,65021.0,1.13658036]
["bitfinex","BTCUSD",1728902615241,0.000823,65022.0,65021.0,1.13958036]
["bitfinex","BTCUSD",1728902615467,0.000823,65022.0,65021.0,1.25427102]
["bitfinex","BTCUSD",1728902615717,0.000823,65022.0,65021.0,1.24281147]
["bitfinex","BTCUSD",1728902615960,0.000823,65022.0,65021.0,1.12632612]
["bitfinex","BTCUSD",1728902616191,0.000823,65022.0,65021.0,1.03457068]
["bitfinex","BTCUSD",1728902616412,0.000823,65022.0,65021.0,1.02309501]
["bitfinex","BTCUSD",1728902616642,0.000823,65022.0,65021.0,0.86929901]
["bitfinex","BTCUSD",1728902617104,0.154617,65022.0,65021.0,0.705075]
["bitfinex","BTCUSD",1728902617577,0.154617,65022.0,65021.0,0.638275]
["bitfinex","BTCUSD",1728902617813,0.156617,65022.0,65021.0,0.638275]
["bitfinex","BTCUSD",1728902618045,0.156617,65022.0,65021.0,0.624275]
["bitfinex","BTCUSD",1728902618298,0.156617,65022.0,65021.0,0.610275]
["bitfinex","BTCUSD",1728902618545,0.156617,65022.0,65021.0,0.619275]
["bitfinex","BTCUSD",1728902618980,0.156617,65022.0,65021.0,0.441275]
["bitfinex","BTCUSD",1728902619206,0.154617,65022.0,65021.0,0.441275]
["bitfinex","BTCUSD",1728902619435,0.156617,65022.0,65021.0,0.441275]
["bitfinex","BTCUSD",1728902619691,0.000823,65022.0,65021.0,0.624975]
["bitfinex","BTCUSD",1728902619922,0.000823,65022.0,65021.0,1.02039501]
["bitfinex","BTCUSD",1728902620137,0.000823,65022.0,65021.0,1.01439501]
["bitfinex","BTCUSD",1728902621144,0.000823,65022.0,65021.0,1.01739501]
["bitfinex","BTCUSD",1728902622497,0.000823,65022.0,65021.0,1.06323927]
["bitfinex","BTCUSD",1728902623172,0.000823,65022.0,65021.0,1.08622206]
["bitfinex","BTCUSD",1728902623609,0.000823,65022.0,65021.0,1.08322206]
["bitfinex","BTCUSD",1728902623846,0.000823,65022.0,65021.0,1.02339501]
["bitfinex","BTCUSD",1728902624775,0.000823,65022.0,65021.0,1.03539501]
["bitfinex","BTCUSD",1728902625031,0.000823,65022.0,65021.0,1.22702207]
["bitfinex","BTCUSD",1728902625237,0.000823,65022.0,65021.0,1.24997176]
["bitfinex","BTCUSD",1728902626346,0.000823,65022.0,65021.0,0.97321768]
["bitfinex","BTCUSD",1728902626577,0.000823,65022.0,65021.0,0.88159901]
["bitfinex","BTCUSD",1728902626823,0.000823,65022.0,65021.0,0.86959901]
["bitfinex","BTCUSD",1728902627045,0.000823,65022.0,65021.0,0.85759901]
["bitfinex","BTCUSD",1728902627293,0.000823,65022.0,65021.0,0.87159901]
["bitfinex","BTCUSD",1728902627524,0.000823,65022.0,65021.0,1.03939501]
["bitfinex","BTCUSD",1728902627770,0.000823,65022.0,65021.0,0.88559901]
["bitfinex","BTCUSD",1728902628218,0.002823,65022.0,65021.0,0.88559901]
["bitfinex","BTCUSD",1728902628441,0.000823,65022.0,65021.0,0.88559901]
["bitfinex","BTCUSD",1728902630141,0.000823,65022.0,65021.0,1.03939501]
["bitfinex","BTCUSD",1728902630384,0.000823,65022.0,65021.0,0.88559901]
["bitfinex","BTCUSD",1728902631586,0.000823,65022.0,65021.0,0.87159901]
["bitfinex","BTCUSD",1728902632277,0.000823,65022.0,65021.0,0.88559901]
["bitfinex","BTCUSD",1728902632764,0.000823,65022.0,65021.0,1.03939501]
["bitfinex","BTCUSD",1728902633892,0.000823,65022.0,65021.0,1.02539501]
["bitfinex","BTCUSD",1728902634127,0.000823,65022.0,65021.0,1.03939501]
["bitfinex","BTCUSD",1728902635469,0.000823,65022.0,65021.0,1.22145704]
["bitfinex","BTCUSD",1728902636101,0.000823,65022.0,65021.0,1.22111405]
["bitfinex","BTCUSD",1728902636965,0.000823,65022.0,65021.0,1.39996657]
["bitfinex","BTCUSD",1728902637177,0.000823,65022.0,65021.0,1.33124196]
["bitfinex","BTCUSD",1728902637595,0.000823,65022.0,65021.0,1.10385279]
["bitfinex","BTCUSD",1728902637767,0.000823,65022.0,65021.0,1.03517993]
["bitfinex","BTCUSD",1728902638183,0.000823,65022.0,65021.0,1.04917993]
["bitfinex","BTCUSD",1728902638383,0.000823,65022.0,65021.0,1.03517993]
["bitfinex","BTCUSD",1728902638841,0.000823,65022.0,65021.0,1.23124196]
["bitfinex","BTCUSD",1728902639264,0.000823,65022.0,65021.0,1.04917993]
["bitfinex","BTCUSD",1728902639600,0.000823,65022.0,65021.0,1.09497019]
["bitfinex","BTCUSD",1728902640473,0.000823,65022.0,65021.0,1.04917993]
["bitfinex","BTCUSD",1728902641802,0.000823,65022.0,65021.0,1.09497019]
["bitfinex","BTCUSD",1728902642033,0.000823,65022.0,65021.0,1.04917993]
["bitfinex","BTCUSD",1728902642469,0.000823,65022.0,65021.0,1.09497019]
["bitfinex","BTCUSD",1728902646434,0.000823,65022.0,65021.0,1.04917993]
["bitfinex","BTCUSD",1728902646859,0.000823,65022.0,65021.0,1.23124196]
["bitfinex","BTCUSD",1728902647086,0.000823,65022.0,65021.0,1.30001632]
["bitfinex","BTCUSD",1728902647974,0.000823,65022.0,65021.0,1.23124196]
["bitfinex","BTCUSD",1728902649478,0.000823,65022.0,65021.0,1.3229411]
["bitfinex","BTCUSD",1728902650649,0.000823,65022.0,65021.0,0.96877993]
["bitfinex","BTCUSD",1728902650863,0.000823,65022.0,65021.0,0.81498393]
["bitfinex","BTCUSD",1728902651088,0.000823,65022.0,65021.0,0.96877993]
["bitfinex","BTCUSD",1728902651314,0.000823,65022.0,65021.0,0.81498393]
["bitfinex","BTCUSD",1728902651787,0.000823,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902652008,0.154617,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902652253,0.156617,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902652476,0.235817,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902652929,0.41787903,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902653178,0.41787903,65022.0,65021.0,0.45605992]
["bitfinex","BTCUSD",1728902653395,0.41787903,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902654128,0.41787903,65022.0,65021.0,0.45605992]
["bitfinex","BTCUSD",1728902654355,0.41787903,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902654568,0.41787903,65022.0,65021.0,0.45605992]
["bitfinex","BTCUSD",1728902654992,0.41787903,65022.0,65021.0,0.44505992]
["bitfinex","BTCUSD",1728902655227,0.41787903,65022.0,65021.0,0.45705992]
["bitfinex","BTCUSD",1728902655880,0.41787903,65022.0,65021.0,0.44505992]
["bitfinex","BTCUSD",1728902656095,0.41787903,65022.0,65021.0,0.44805992]
["bitfinex","BTCUSD",1728902656775,0.235817,65022.0,65021.0,0.44805992]
["bitfinex","BTCUSD",1728902657917,0.41787903,65022.0,65021.0,0.44805992]
["bitfinex","BTCUSD",1728902658148,0.44087903,65022.0,65021.0,0.44805992]
["bitfinex","BTCUSD",1728902658362,0.54087903,65022.0,65021.0,0.44805992]
["bitfinex","BTCUSD",1728902660147,0.70210304,65022.0,65021.0,0.44505992]
["bitfinex","BTCUSD",1728902661040,0.54087903,65022.0,65021.0,0.44505992]
["bitfinex","BTCUSD",1728902661298,0.256617,65022.0,65021.0,0.44505992]
["bitfinex","BTCUSD",1728902661517,0.156617,65022.0,65021.0,0.44205992]
["bitfinex","BTCUSD",1728902671982,0.002823,65022.0,65021.0,0.44205992]
["bitfinex","BTCUSD",1728902672215,0.156617,65022.0,65021.0,0.44205992]
["bitfinex","BTCUSD",1728902672695,0.002823,65022.0,65021.0,0.44205992]
["bitfinex","BTCUSD",1728902673151,0.156617,65022.0,65021.0,0.61333201]
["bitfinex","BTCUSD",1728902673408,0.000823,65022.0,65021.0,0.84432801]
["bitfinex","BTCUSD",1728902673629,0.000823,65022.0,65021.0,0.85445592]
["bitfinex","BTCUSD",1728902674084,0.000823,65022.0,65021.0,0.70065992]
["bitfinex","BTCUSD",1728902674557,0.000823,65022.0,65021.0,0.85445592]
["bitfinex","BTCUSD",1728902674783,0.000823,65022.0,65021.0,1.01567993]
["bitfinex","BTCUSD",1728902675006,0.000823,65022.0,65021.0,1.01167993]
["bitfinex","BTCUSD",1728902675702,0.000823,65022.0,65021.0,1.02067993]
["bitfinex","BTCUSD",1728902676671,0.000823,65022.0,65021.0,1.01667993]
["bitfinex","BTCUSD",1728902676896,0.000823,65022.0,65021.0,1.02567993]
["bitfinex","BTCUSD",1728902677360,0.000823,65022.0,65021.0,1.01667993]
["bitfinex","BTCUSD",1728902677586,0.000823,65022.0,65021.0,1.01967993]
["bitfinex","BTCUSD",1728902678011,0.000823,65022.0,65021.0,0.86588393]
["bitfinex","BTCUSD",1728902678237,0.000823,65022.0,65021.0,1.01967993]
["bitfinex","BTCUSD",1728902678950,0.000823,65022.0,65021.0,1.03167993]
["bitfinex","BTCUSD",1728902680514,0.000823,65022.0,65021.0,0.87788393]
["bitfinex","BTCUSD",1728902680750,0.000823,65022.0,65021.0,0.71665992]
["bitfinex","BTCUSD",1728902681241,0.002823,65022.0,65021.0,0.71665992]
["bitfinex","BTCUSD",1728902682615,0.002823,65022.0,65021.0,0.63945992]
["bitfinex","BTCUSD",1728902682822,0.156617,65022.0,65021.0,0.46605992]
["bitfinex","BTCUSD",1728902686299,0.156617,65022.0,65021.0,0.45593201]
["bitfinex","BTCUSD",1728902686546,0.156617,65022.0,65021.0,0.46605992]
["bitfinex","BTCUSD",1728902688555,0.279617,65022.0,65021.0,0.46605992]
["bitfinex","BTCUSD",1728902689257,0.279617,65022.0,65021.0,0.45405992]
["bitfinex","BTCUSD",1728902689930,0.279617,65022.0,65021.0,0.44205992]
["bitfinex","BTCUSD",1728902690197,0.279617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902690881,0.277617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902691100,0.279617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902693177,0.256617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902694087,0.254617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902696616,0.256617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902696848,0.254617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902697797,0.256617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902698272,0.156617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902698982,0.000823,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902699219,0.154617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902699451,0.000823,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902699691,0.000823,65022.0,65021.0,0.72105992]
["bitfinex","BTCUSD",1728902700435,0.002823,65022.0,65021.0,0.72105992]
["bitfinex","BTCUSD",1728902700675,0.156617,65022.0,65021.0,0.72105992]
["bitfinex","BTCUSD",1728902700919,0.000823,65022.0,65021.0,0.71093201]
["bitfinex","BTCUSD",1728902701145,0.002823,65022.0,65021.0,0.71093201]
["bitfinex","BTCUSD",1728902701377,0.002823,65022.0,65021.0,0.72105992]
["bitfinex","BTCUSD",1728902702385,0.156617,65022.0,65021.0,0.46005992]
["bitfinex","BTCUSD",1728902703550,0.000823,65022.0,65021.0,0.70775992]
["bitfinex","BTCUSD",1728902703797,0.000823,65022.0,65021.0,0.86155592]
["bitfinex","BTCUSD",1728902704041,0.000823,65022.0,65021.0,1.20484196]
["bitfinex","BTCUSD",1728902705176,0.000823,65022.0,65021.0,1.19584196]
["bitfinex","BTCUSD",1728902705447,0.000823,65022.0,65021.0,1.19884196]
["bitfinex","BTCUSD",1728902705665,0.000823,65022.0,65021.0,1.21084196]
["bitfinex","BTCUSD",1728902708553,0.000823,65022.0,65021.0,1.02877993]
["bitfinex","BTCUSD",1728902713516,0.000823,65022.0,65021.0,1.09759001]
["bitfinex","BTCUSD",1728902713766,0.000823,65022.0,65021.0,1.12052671]
["bitfinex","BTCUSD",1728902713996,0.000823,65022.0,65021.0,1.04024942]
["bitfinex","BTCUSD",1728902715159,0.000823,65022.0,65021.0,1.13197374]
["bitfinex","BTCUSD",1728902715415,0.000823,65022.0,65021.0,1.04024942]
["bitfinex","BTCUSD",1728902715874,0.000823,65022.0,65021.0,1.01624942]
["bitfinex","BTCUSD",1728902716087,0.000823,65022.0,65021.0,1.11997259]
["bitfinex","BTCUSD",1728902716333,0.000823,65022.0,65021.0,1.13397259]
["bitfinex","BTCUSD",1728902716542,0.000823,65022.0,65021.0,1.12197259]
["bitfinex","BTCUSD",1728902717926,0.000823,65022.0,65021.0,1.13597259]
["bitfinex","BTCUSD",1728902718368,0.000823,65022.0,65021.0,1.03277993]
["bitfinex","BTCUSD",1728902720115,0.000823,65022.0,65021.0,0.71775992]
["bitfinex","BTCUSD",1728902720332,0.000823,65022.0,65021.0,0.63655992]
["bitfinex","BTCUSD",1728902720567,0.000823,65022.0,65021.0,0.79035592]
["bitfinex","BTCUSD",1728902721973,0.33867903,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902722666,0.33867903,65022.0,65021.0,0.45993201]
["bitfinex","BTCUSD",1728902722898,0.33867903,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902723863,0.156617,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902727985,0.000823,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902728202,0.000823,65022.0,65021.0,0.87055592]
["bitfinex","BTCUSD",1728902728653,0.000823,65022.0,65021.0,1.21384196]
["bitfinex","BTCUSD",1728902730234,0.000823,65022.0,65021.0,1.22532315]
["bitfinex","BTCUSD",1728902730466,0.000823,65022.0,65021.0,1.27119858]
["bitfinex","BTCUSD",1728902730700,0.000823,65022.0,65021.0,1.29414704]
["bitfinex","BTCUSD",1728902730964,0.000823,65022.0,65021.0,1.22532315]
["bitfinex","BTCUSD",1728902731212,0.000823,65022.0,65021.0,1.29412876]
["bitfinex","BTCUSD",1728902731425,0.000823,65022.0,65021.0,1.22532315]
["bitfinex","BTCUSD",1728902731655,0.000823,65022.0,65021.0,1.08913242]
["bitfinex","BTCUSD",1728902731883,0.000823,65022.0,65021.0,1.03177993]
["bitfinex","BTCUSD",1728902732568,0.000823,65022.0,65021.0,0.64015992]
["bitfinex","BTCUSD",1728902732814,0.000823,65022.0,65021.0,0.79395592]
["bitfinex","BTCUSD",1728902733518,0.002823,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902734682,0.002823,65022.0,65021.0,0.45993201]
["bitfinex","BTCUSD",1728902734922,0.002823,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902735370,0.156617,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902735806,0.002823,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902738377,0.156617,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902738622,0.002823,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902739082,0.156617,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902740013,0.002823,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902740935,0.156617,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902742608,0.46167903,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902742829,0.54017903,65022.0,65021.0,0.47005992]
["bitfinex","BTCUSD",1728902743499,0.54017903,65022.0,65021.0,0.45605992]
["bitfinex","BTCUSD",1728902743942,0.54017903,65022.0,65021.0,0.44605992]
["bitfinex","BTCUSD",1728902744165,0.70140304,65022.0,65021.0,0.44605992]
["bitfinex","BTCUSD",1728902744372,0.70140304,65022.0,65021.0,0.45205992]
["bitfinex","BTCUSD",1728902744587,1.40186204,65022.0,65021.0,0.45205992]
["bitfinex","BTCUSD",1728902744800,0.70733377,65022.0,65021.0,0.44605992]
["bitfinex","BTCUSD",1728902745232,0.70733377,65022.0,65021.0,0.45005992]
["bitfinex","BTCUSD",1728902747777,0.70733377,65022.0,65021.0,0.68925395]
["bitfinex","BTCUSD",1728902747778,0.000823,65022.0,65021.0,0.68925395]
["bitfinex","BTCUSD",1728902748241,0.000823,65022.0,65021.0,0.50719192]
["bitfinex","BTCUSD",1728902748461,0.000823,65022.0,65021.0,0.68925395]
["bitfinex","BTCUSD",1728902748680,0.000823,65022.0,65021.0,0.68525395]
["bitfinex","BTCUSD",1728902748899,0.001823,65022.0,65021.0,0.68625395]
["bitfinex","BTCUSD",1728902749341,0.000823,65022.0,65021.0,0.68525395]
["bitfinex","BTCUSD",1728902749562,0.001823,65022.0,65021.0,0.68225395]
["bitfinex","BTCUSD",1728902749786,0.001823,65022.0,65021.0,0.50019192]
["bitfinex","BTCUSD",1728902750255,0.001823,65022.0,65021.0,0.50919192]
["bitfinex","BTCUSD",1728902750675,0.001823,65022.0,65021.0,0.50019192]
["bitfinex","BTCUSD",1728902751110,0.001823,65022.0,65021.0,0.35296791]
["bitfinex","BTCUSD",1728902751785,0.000823,65022.0,65021.0,0.35196791]
["bitfinex","BTCUSD",1728902752015,0.23046962,65031.0,65022.0,0.30127851]
["bitfinex","BTCUSD",1728902752259,0.23046962,65031.0,65021.0,0.36905795]
["bitfinex","BTCUSD",1728902752260,0.23046962,65031.0,65030.0,0.399675]
["bitfinex","BTCUSD",1728902752490,0.23046962,65031.0,65030.0,0.56089901]
["bitfinex","BTCUSD",1728902752748,0.23046962,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1728902752965,0.23046962,65038.0,65037.0,0.31498201]
["bitfinex","BTCUSD",1728902753182,0.000823,65046.0,65042.0,0.399646]
["bitfinex","BTCUSD",1728902753399,0.000823,65046.0,65042.0,0.74293204]
["bitfinex","BTCUSD",1728902755263,0.000823,65046.0,65042.0,0.56087001]
["bitfinex","BTCUSD",1728902755489,0.002823,65046.0,65042.0,0.56087001]
["bitfinex","BTCUSD",1728902755726,0.000823,65046.0,65042.0,0.56187001]
["bitfinex","BTCUSD",1728902755932,0.000823,65046.0,65042.0,0.56087001]
["bitfinex","BTCUSD",1728902756148,0.000823,65046.0,65042.0,0.57487001]
["bitfinex","BTCUSD",1728902756585,0.002823,65046.0,65042.0,0.56087001]
["bitfinex","BTCUSD",1728902756816,0.002823,65046.0,65042.0,0.1821]
["bitfinex","BTCUSD",1728902757036,0.156567,65043.0,65042.0,0.014]
["bitfinex","BTCUSD",1728902757895,0.156567,65043.0,65032.0,0.1706]
["bitfinex","BTCUSD",1728902757896,0.002,65036.0,65032.0,0.1706]
["bitfinex","BTCUSD",1728902758112,0.000823,65043.0,65032.0,0.1706]
["bitfinex","BTCUSD",1728902758113,0.002,65033.0,65032.0,0.1706]
["bitfinex","BTCUSD",1728902758325,0.000823,65043.0,65028.0,0.23046962]
["bitfinex","BTCUSD",1728902758326,0.002,65029.0,65028.0,0.23046962]
["bitfinex","BTCUSD",1728902758553,0.002,65032.0,65023.0,0.307583]
["bitfinex","BTCUSD",1728902758792,0.002,65032.0,65023.0,0.16122401]
["bitfinex","BTCUSD",1728902759182,0.002,65028.0,65024.0,0.01008366]
["bitfinex","BTCUSD",1728902759397,0.15578,65028.0,65024.0,0.01008366]
["bitfinex","BTCUSD",1728902759840,0.15578,65028.0,65022.0,0.1706]
["bitfinex","BTCUSD",1728902760054,0.002,65027.0,65025.0,0.01006891]
["bitfinex","BTCUSD",1728902760294,0.002,65028.0,65022.0,0.1706]
["bitfinex","BTCUSD",1728902760770,0.15578,65028.0,65023.0,0.02009841]
["bitfinex","BTCUSD",1728902761024,0.307555,65029.0,65023.0,0.02009841]
["bitfinex","BTCUSD",1728902761025,0.002,65024.0,65023.0,0.02009841]
["bitfinex","BTCUSD",1728902761256,0.002,65025.0,65023.0,0.02009841]
["bitfinex","BTCUSD",1728902761495,0.002,65025.0,65023.0,0.01009841]
["bitfinex","BTCUSD",1728902761749,0.002,65026.0,65023.0,0.01009841]
["bitfinex","BTCUSD",1728902762893,0.002,65028.0,65023.0,0.01009841]
["bitfinex","BTCUSD",1728902763124,0.0018141,65030.0,65023.0,0.19216044]
["bitfinex","BTCUSD",1728902763386,0.307513,65038.0,65023.0,0.19216044]
["bitfinex","BTCUSD",1728902763387,0.0018141,65039.0,65027.0,0.18206203]
["bitfinex","BTCUSD",1728902763643,0.0018141,65041.0,65038.0,0.18206203]
["bitfinex","BTCUSD",1728902763854,0.154568,65043.0,65038.0,0.18206203]
["bitfinex","BTCUSD",1728902763855,0.000823,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1728902764311,0.000823,65043.0,65041.0,0.153748]
["bitfinex","BTCUSD",1728902764547,0.000823,65043.0,65042.0,0.18206203]
["bitfinex","BTCUSD",1728902765011,0.000823,65043.0,65042.0,0.33580803]
["bitfinex","BTCUSD",1728902765671,0.000823,65043.0,65042.0,0.18206203]
["bitfinex","BTCUSD",1728902765888,0.0018141,65042.0,65040.0,0.1772]
["bitfinex","BTCUSD",1728902766368,0.000823,65043.0,65042.0,0.001]
["bitfinex","BTCUSD",1728902766602,0.1563811,65043.0,65042.0,0.008]
["bitfinex","BTCUSD",1728902767072,0.0026371,65043.0,65034.0,0.153764]
["bitfinex","BTCUSD",1728902767294,0.0018141,65038.0,65034.0,0.153764]
["bitfinex","BTCUSD",1728902767734,0.0018141,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1728902767955,0.0018141,65042.0,65039.0,0.153753]
["bitfinex","BTCUSD",1728902768285,0.0018141,65042.0,65035.0,0.307526]
["bitfinex","BTCUSD",1728902768286,0.0018141,65042.0,65038.0,0.153754]
["bitfinex","BTCUSD",1728902768533,0.0018141,65039.0,65037.0,0.153757]
["bitfinex","BTCUSD",1728902768765,0.0018141,65038.0,65037.0,0.153757]
["bitfinex","BTCUSD",1728902769218,0.0018141,65038.0,65036.0,0.15376]
["bitfinex","BTCUSD",1728902769652,0.0018141,65042.0,65038.0,0.153754]
["bitfinex","BTCUSD",1728902769881,0.000823,65043.0,65041.0,0.153747]
["bitfinex","BTCUSD",1728902770365,0.0018141,65042.0,65037.0,0.001]
["bitfinex","BTCUSD",1728902770617,0.0018141,65042.0,65040.0,0.15375]
["bitfinex","BTCUSD",1728902770866,0.000823,65043.0,65040.0,0.15375]
["bitfinex","BTCUSD",1728902771098,0.000823,65043.0,65041.0,0.153749]
["bitfinex","BTCUSD",1728902771559,0.000823,65043.0,65041.0,0.31497301]
["bitfinex","BTCUSD",1728902772041,0.000823,65043.0,65041.0,0.16122401]
["bitfinex","BTCUSD",1728902772250,0.000823,65043.0,65041.0,0.31497101]
["bitfinex","BTCUSD",1728902772743,0.0018141,65042.0,65041.0,0.31497101]
["bitfinex","BTCUSD",1728902772974,0.000823,65043.0,65041.0,0.31497101]
["bitfinex","BTCUSD",1728902773486,0.0018141,65042.0,65041.0,0.16122401]
["bitfinex","BTCUSD",1728902773756,0.0018141,65038.0,65037.0,0.008]
["bitfinex","BTCUSD",1728902773982,0.000823,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1728902774180,0.000823,65043.0,65042.0,0.31497001]
["bitfinex","BTCUSD",1728902775607,0.000823,65043.0,65041.0,0.001]
["bitfinex","BTCUSD",1728902776087,0.1555601,65042.0,65037.0,0.012]
["bitfinex","BTCUSD",1728902776316,0.0018141,65042.0,65037.0,0.012]
["bitfinex","BTCUSD",1728902776528,0.0018141,65040.0,65035.0,0.153761]
["bitfinex","BTCUSD",1728902776776,0.0018141,65038.0,65036.0,0.16122401]
["bitfinex","BTCUSD",1728902777699,0.0018141,65038.0,65037.0,0.008]
["bitfinex","BTCUSD",1728902778360,0.0018141,65038.0,65036.0,0.31498401]
["bitfinex","BTCUSD",1728902779085,0.0018141,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1728902779929,0.0018141,65038.0,65036.0,0.17422401]
["bitfinex","BTCUSD",1728902780426,0.0018141,65038.0,65036.0,0.31498401]
["bitfinex","BTCUSD",1728902780672,0.0018141,65038.0,65037.0,0.001]
["bitfinex","BTCUSD",1728902780886,0.0018141,65038.0,65037.0,0.012]
["bitfinex","BTCUSD",1728902781347,0.0018141,65038.0,65036.0,0.16222401]
["bitfinex","BTCUSD",1728902781774,0.0018141,65038.0,65036.0,0.17422401]
["bitfinex","BTCUSD",1728902782306,0.0018141,65040.0,65036.0,0.17422401]
["bitfinex","BTCUSD",1728902782564,0.0026371,65042.0,65039.0,0.153753]
["bitfinex","BTCUSD",1728902782811,0.0026371,65042.0,65037.0,0.307516]
["bitfinex","BTCUSD",1728902782812,0.0026371,65042.0,65040.0,0.15375]
["bitfinex","BTCUSD",1728902783064,0.0026371,65042.0,65039.0,0.153753]
["bitfinex","BTCUSD",1728902783279,0.0026371,65042.0,65037.0,0.012]
["bitfinex","BTCUSD",1728902783739,0.0018141,65038.0,65037.0,0.012]
["bitfinex","BTCUSD",1728902783980,0.0018141,65037.0,65029.0,0.47715]
["bitfinex","BTCUSD",1728902784208,0.0018141,65036.0,65030.0,0.16122401]
["bitfinex","BTCUSD",1728902784423,0.0018141,65036.0,65030.0,0.31499701]
["bitfinex","BTCUSD",1728902784861,0.0018141,65036.0,65030.0,0.16122401]
["bitfinex","BTCUSD",1728902785117,0.0018141,65036.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902785336,0.0018141,65036.0,65030.0,0.153774]
["bitfinex","BTCUSD",1728902785581,0.0018141,65036.0,65033.0,0.153768]
["bitfinex","BTCUSD",1728902785803,0.0018141,65036.0,65030.0,0.16122401]
["bitfinex","BTCUSD",1728902786031,0.0018141,65036.0,65032.0,0.15377]
["bitfinex","BTCUSD",1728902786261,0.0018141,65035.0,65031.0,0.153771]
["bitfinex","BTCUSD",1728902786953,0.0018141,65035.0,65033.0,0.001]
["bitfinex","BTCUSD",1728902787205,0.0018141,65034.0,65030.0,0.31499701]
["bitfinex","BTCUSD",1728902787475,0.0018141,65031.0,65030.0,0.16122401]
["bitfinex","BTCUSD",1728902787710,0.001,65034.0,65031.0,0.01]
["bitfinex","BTCUSD",1728902787960,0.1555771,65035.0,65031.0,0.01]
["bitfinex","BTCUSD",1728902788176,0.307516,65038.0,65031.0,0.001]
["bitfinex","BTCUSD",1728902788177,0.0018141,65032.0,65031.0,0.001]
["bitfinex","BTCUSD",1728902789076,0.0018141,65035.0,65031.0,0.16122401]
["bitfinex","BTCUSD",1728902789302,0.0118141,65035.0,65031.0,0.16122401]
["bitfinex","BTCUSD",1728902789528,0.0018141,65035.0,65031.0,0.16122401]
["bitfinex","BTCUSD",1728902789745,0.0018141,65035.0,65033.0,0.153767]
["bitfinex","BTCUSD",1728902790430,0.0018141,65037.0,65033.0,0.16122401]
["bitfinex","BTCUSD",1728902790651,0.0018141,65037.0,65032.0,0.307538]
["bitfinex","BTCUSD",1728902790652,0.0018141,65041.0,65035.0,0.0825]
["bitfinex","BTCUSD",1728902790885,0.0018141,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1728902791097,0.0018141,65037.0,65036.0,0.30752]
["bitfinex","BTCUSD",1728902791861,0.0018141,65037.0,65036.0,0.46128]
["bitfinex","BTCUSD",1728902792549,0.0138141,65037.0,65036.0,0.46128]
["bitfinex","BTCUSD",1728902793020,0.0018141,65037.0,65036.0,0.46128]
["bitfinex","BTCUSD",1728902793245,0.0138141,65037.0,65036.0,0.46228]
["bitfinex","BTCUSD",1728902793686,0.0138141,65037.0,65036.0,0.46928]
["bitfinex","BTCUSD",1728902795120,0.0138141,65037.0,65036.0,0.63050401]
["bitfinex","BTCUSD",1728902795793,0.012,65037.0,65036.0,0.63050401]
["bitfinex","BTCUSD",1728902799616,0.012,65037.0,65036.0,1.09178401]
["bitfinex","BTCUSD",1728902801108,0.012,65037.0,65036.0,1.13769135]
["bitfinex","BTCUSD",1728902802233,0.012,65037.0,65036.0,1.09178401]
["bitfinex","BTCUSD",1728902802446,0.012,65037.0,65036.0,1.10326853]
["bitfinex","BTCUSD",1728902802706,0.012,65037.0,65036.0,1.21802438]
["bitfinex","BTCUSD",1728902803628,0.012,65037.0,65036.0,1.10326853]
["bitfinex","BTCUSD",1728902804064,0.012,65037.0,65036.0,1.19504423]
["bitfinex","BTCUSD",1728902804311,0.012,65037.0,65036.0,1.18355794]
["bitfinex","BTCUSD",1728902804549,0.012,65037.0,65036.0,1.19503758]
["bitfinex","BTCUSD",1728902805252,0.012,65037.0,65036.0,1.10326365]
["bitfinex","BTCUSD",1728902805942,0.012823,65037.0,65036.0,1.10326365]
["bitfinex","BTCUSD",1728902806169,0.012823,65037.0,65036.0,1.17208167]
["bitfinex","BTCUSD",1728902806850,0.012823,65037.0,65036.0,1.16060203]
["bitfinex","BTCUSD",1728902807279,0.012823,65037.0,65036.0,1.09178401]
["bitfinex","BTCUSD",1728902807505,0.012823,65037.0,65036.0,1.18355794]
["bitfinex","BTCUSD",1728902807740,0.012823,65037.0,65036.0,1.09178401]
["bitfinex","BTCUSD",1728902807970,0.012823,65037.0,65036.0,1.18355794]
["bitfinex","BTCUSD",1728902808449,0.012823,65037.0,65036.0,1.09178401]
["bitfinex","BTCUSD",1728902811403,0.012823,65037.0,65036.0,0.78426401]
["bitfinex","BTCUSD",1728902813047,0.012823,65037.0,65036.0,0.87611271]
["bitfinex","BTCUSD",1728902814266,0.012823,65037.0,65036.0,0.8761123]
["bitfinex","BTCUSD",1728902814732,0.012823,65037.0,65036.0,0.78426401]
["bitfinex","BTCUSD",1728902814960,0.012823,65037.0,65036.0,0.87611094]
["bitfinex","BTCUSD",1728902819200,0.012823,65037.0,65036.0,0.78426401]
["bitfinex","BTCUSD",1728902819703,0.012823,65037.0,65036.0,0.89907437]
["bitfinex","BTCUSD",1728902821615,0.000823,65037.0,65036.0,1.05427437]
["bitfinex","BTCUSD",1728902821860,0.007823,65037.0,65036.0,1.05527437]
["bitfinex","BTCUSD",1728902822114,0.007823,65037.0,65036.0,1.15723645]
["bitfinex","BTCUSD",1728902822349,0.007823,65037.0,65036.0,1.01246401]
["bitfinex","BTCUSD",1728902822586,0.007823,65037.0,65036.0,1.02546401]
["bitfinex","BTCUSD",1728902822819,0.007823,65037.0,65036.0,0.94646401]
["bitfinex","BTCUSD",1728902823058,0.007823,65037.0,65036.0,0.93346401]
["bitfinex","BTCUSD",1728902823575,0.007823,65037.0,65036.0,1.03929913]
["bitfinex","BTCUSD",1728902823821,0.007823,65037.0,65036.0,0.94746401]
["bitfinex","BTCUSD",1728902824054,0.000823,65037.0,65036.0,0.93246401]
["bitfinex","BTCUSD",1728902824291,0.002823,65037.0,65036.0,0.93246401]
["bitfinex","BTCUSD",1728902824755,0.000823,65037.0,65036.0,0.93246401]
["bitfinex","BTCUSD",1728902824992,0.003823,65037.0,65036.0,0.93246401]
["bitfinex","BTCUSD",1728902825463,0.003823,65037.0,65036.0,1.0242922]
["bitfinex","BTCUSD",1728902825962,0.003823,65037.0,65036.0,0.94646401]
["bitfinex","BTCUSD",1728902828112,0.61821911,65037.0,65036.0,0.17513208]
["bitfinex","BTCUSD",1728902828345,0.61821911,65037.0,65036.0,0.014]
["bitfinex","BTCUSD",1728902828815,0.61340501,65037.0,65036.0,0.014]
["bitfinex","BTCUSD",1728902829032,0.62240501,65037.0,65036.0,0.015]
["bitfinex","BTCUSD",1728902829247,0.62240501,65037.0,65036.0,0.001]
["bitfinex","BTCUSD",1728902829248,0.62421911,65037.0,65036.0,0.001]
["bitfinex","BTCUSD",1728902829821,0.63131167,65037.0,65036.0,0.001]
["bitfinex","BTCUSD",1728902830195,0.63031167,65037.0,65036.0,0.001]
["bitfinex","BTCUSD",1728902830432,0.2555911,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902830675,0.43765313,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902831397,0.43742053,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902831630,0.43560643,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902831869,0.2693585,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902832633,0.014,65029.0,65028.0,0.004646]
["bitfinex","BTCUSD",1728902832866,0.1695911,65029.0,65028.0,0.004646]
["bitfinex","BTCUSD",1728902834572,0.32804555,65029.0,65028.0,0.004646]
["bitfinex","BTCUSD",1728902834803,0.3521911,65029.0,65028.0,0.004646]
["bitfinex","BTCUSD",1728902836517,0.53641511,65029.0,65028.0,0.004646]
["bitfinex","BTCUSD",1728902837003,0.89220311,65029.0,65028.0,0.004646]
["bitfinex","BTCUSD",1728902837234,0.89220311,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902837718,0.88516171,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902837966,0.89916171,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902840319,1.08122374,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902840568,0.3531911,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902840816,0.2705911,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902841809,0.2714151,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902842290,0.86817076,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902842534,0.63770114,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902843278,0.2944151,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902843789,0.0176381,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902844034,0.35347713,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902844519,0.1714151,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902844752,0.1714151,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902844753,0.1574151,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902844972,0.2944151,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902845685,0.2934151,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902846147,0.2944151,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902846396,0.2804151,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902846625,0.2934151,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902846846,0.2794151,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902847294,0.2934151,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902854671,0.47547713,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902855724,0.55617713,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902856654,0.71740114,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902857661,0.72352027,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902857908,2.52396927,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902858360,2.09456927,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902859038,2.19766927,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902859293,2.19766927,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902859537,2.19866927,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902859779,1.28268027,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902860002,1.16558027,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902860227,1.16458027,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902860463,1.17858027,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902860705,1.16458027,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902861158,1.17858027,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902862150,1.17958027,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902862632,1.17858027,65029.0,65028.0,0.001646]
["bitfinex","BTCUSD",1728902863070,1.17858027,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902863071,1.17958027,65029.0,65028.0,0.002646]
["bitfinex","BTCUSD",1728902864014,1.4649423,65029.0,65028.0,1e-06]
["bitfinex","BTCUSD",1728902865414,1.28288027,65029.0,65028.0,1e-06]
["bitfinex","BTCUSD",1728902865717,1.4649423,65029.0,65028.0,1e-06]
["bitfinex","BTCUSD",1728902866124,1.4649423,65029.0,65028.0,0.001649]
["bitfinex","BTCUSD",1728902866803,1.51992895,65029.0,65028.0,0.001649]
["bitfinex","BTCUSD",1728902867284,1.68212895,65029.0,65028.0,0.001649]
["bitfinex","BTCUSD",1728902867516,1.51992895,65029.0,65028.0,0.001649]
["bitfinex","BTCUSD",1728902868226,1.51992895,65029.0,65028.0,1e-06]
["bitfinex","BTCUSD",1728902869709,1.51992895,65029.0,65021.0,0.001644]
["bitfinex","BTCUSD",1728902869710,0.72343216,65022.0,65021.0,0.001644]
["bitfinex","BTCUSD",1728902869949,0.98795617,65022.0,65021.0,0.001644]
["bitfinex","BTCUSD",1728902870180,1.04294282,65022.0,65021.0,0.001644]
["bitfinex","BTCUSD",1728902870410,0.46069813,65010.0,65009.0,0.23046962]
["bitfinex","BTCUSD",1728902870641,0.62192214,65010.0,65009.0,0.23046962]
["bitfinex","BTCUSD",1728902870872,1.21859914,65010.0,65009.0,0.01042654]
["bitfinex","BTCUSD",1728902871100,1.21859914,65010.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902871101,0.2786431,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902871334,0.62192914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902873030,0.62292914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902873516,0.63692914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902873754,0.62192914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902874227,0.63592914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902874476,0.62192914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902874963,0.62292914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902875480,0.2786431,65007.0,65006.0,0.082244]
["bitfinex","BTCUSD",1728902875726,0.2926431,65007.0,65006.0,0.082244]
["bitfinex","BTCUSD",1728902875996,0.2786431,65007.0,65006.0,0.082244]
["bitfinex","BTCUSD",1728902876479,0.2996431,65007.0,65006.0,0.082244]
["bitfinex","BTCUSD",1728902876722,0.2856431,65007.0,65006.0,0.082244]
["bitfinex","BTCUSD",1728902876967,0.2926431,65007.0,65006.0,0.082244]
["bitfinex","BTCUSD",1728902877921,0.2926431,65007.0,65006.0,0.242544]
["bitfinex","BTCUSD",1728902878418,0.2926431,65007.0,65006.0,0.25301481]
["bitfinex","BTCUSD",1728902878909,0.2856431,65007.0,65006.0,0.25401481]
["bitfinex","BTCUSD",1728902879152,0.2996431,65007.0,65006.0,0.25401481]
["bitfinex","BTCUSD",1728902879402,0.2926431,65007.0,65006.0,0.25301481]
["bitfinex","BTCUSD",1728902879645,0.2936431,65007.0,65006.0,0.25301481]
["bitfinex","BTCUSD",1728902880112,0.292829,65007.0,65006.0,0.25301481]
["bitfinex","BTCUSD",1728902880347,0.2936431,65007.0,65006.0,0.25301481]
["bitfinex","BTCUSD",1728902882456,0.2936431,65007.0,65006.0,0.242544]
["bitfinex","BTCUSD",1728902883404,0.2936431,65007.0,65006.0,0.161944]
["bitfinex","BTCUSD",1728902884142,0.291829,65007.0,65006.0,0.161944]
["bitfinex","BTCUSD",1728902884377,0.2936431,65007.0,65006.0,0.161944]
["bitfinex","BTCUSD",1728902884643,0.2936431,65007.0,65006.0,0.17247585]
["bitfinex","BTCUSD",1728902886589,0.015,65007.0,65006.0,0.40910685]
["bitfinex","BTCUSD",1728902886824,0.015,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902886825,0.0168141,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902887062,0.1706431,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902887576,0.1706431,65007.0,65006.0,0.244744]
["bitfinex","BTCUSD",1728902888035,0.1706431,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902888477,0.1566431,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902888921,0.1676431,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902889150,0.1686431,65007.0,65006.0,0.244744]
["bitfinex","BTCUSD",1728902889377,0.1686431,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902889824,0.1676431,65007.0,65006.0,0.25527585]
["bitfinex","BTCUSD",1728902890071,0.1686431,65007.0,65006.0,0.26327585]
["bitfinex","BTCUSD",1728902891930,0.1916431,65007.0,65006.0,0.26327585]
["bitfinex","BTCUSD",1728902892183,0.2916431,65007.0,65006.0,0.18047585]
["bitfinex","BTCUSD",1728902892411,0.2916431,65007.0,65006.0,0.169944]
["bitfinex","BTCUSD",1728902895159,0.2916431,65007.0,65006.0,0.18047585]
["bitfinex","BTCUSD",1728902895646,0.2916431,65007.0,65006.0,0.169944]
["bitfinex","BTCUSD",1728902896338,0.2916431,65007.0,65006.0,0.18047585]
["bitfinex","BTCUSD",1728902898194,0.289829,65007.0,65006.0,0.18047585]
["bitfinex","BTCUSD",1728902898434,0.2916431,65007.0,65006.0,0.18047585]
["bitfinex","BTCUSD",1728902898675,0.0378141,65007.0,65006.0,0.25917585]
["bitfinex","BTCUSD",1728902898903,0.189829,65007.0,65006.0,0.25917585]
["bitfinex","BTCUSD",1728902899118,0.1916431,65007.0,65006.0,0.25917585]
["bitfinex","BTCUSD",1728902901243,0.013,65007.0,65006.0,0.25917585]
["bitfinex","BTCUSD",1728902901914,0.0148141,65007.0,65006.0,0.41300685]
["bitfinex","BTCUSD",1728902902161,0.013,65007.0,65006.0,0.57423086]
["bitfinex","BTCUSD",1728902903845,0.0018141,65015.0,65012.0,0.2332]
["bitfinex","BTCUSD",1728902904091,0.23046962,65013.0,65012.0,0.2332]
["bitfinex","BTCUSD",1728902904334,0.0018141,65015.0,65012.0,0.387017]
["bitfinex","BTCUSD",1728902904580,0.0018141,65015.0,65012.0,0.382632]
["bitfinex","BTCUSD",1728902904814,0.0018141,65016.0,65013.0,0.322814]
["bitfinex","BTCUSD",1728902905050,0.0018141,65016.0,65014.0,0.153813]
["bitfinex","BTCUSD",1728902905294,0.0018141,65016.0,65015.0,0.1584]
["bitfinex","BTCUSD",1728902905554,0.38427062,65019.0,65015.0,0.1584]
["bitfinex","BTCUSD",1728902905789,0.0018141,65016.0,65015.0,0.1584]
["bitfinex","BTCUSD",1728902906037,0.0018141,65019.0,65016.0,0.153807]
["bitfinex","BTCUSD",1728902906298,0.0018141,65018.0,65017.0,0.1584]
["bitfinex","BTCUSD",1728902907267,0.0018141,65018.0,65017.0,0.16876954]
["bitfinex","BTCUSD",1728902908733,0.0018141,65018.0,65017.0,0.01036954]
["bitfinex","BTCUSD",1728902908734,0.2587171,65018.0,65017.0,0.01036954]
["bitfinex","BTCUSD",1728902908973,0.53394111,65018.0,65017.0,0.01436954]
["bitfinex","BTCUSD",1728902909214,0.53394111,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1728902909934,0.1556411,65008.0,65007.0,0.23046962]
["bitfinex","BTCUSD",1728902910172,0.1786411,65008.0,65007.0,0.23046962]
["bitfinex","BTCUSD",1728902910427,0.1786411,65008.0,65007.0,0.01051709]
["bitfinex","BTCUSD",1728902910897,0.176829,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902911380,0.1786431,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902912321,0.176829,65007.0,65006.0,0.01223689]
["bitfinex","BTCUSD",1728902912562,0.1786431,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902913311,0.1896431,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902913792,0.1906431,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902914044,0.0138141,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902914298,0.1676431,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902914532,0.0138141,65007.0,65006.0,0.02123689]
["bitfinex","BTCUSD",1728902914777,0.012,65007.0,65006.0,0.02123689]
["bitfinex","BTCUSD",1728902916035,0.012,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902916273,0.012,65007.0,65006.0,0.26213689]
["bitfinex","BTCUSD",1728902916514,0.012,65007.0,65006.0,0.41596789]
["bitfinex","BTCUSD",1728902917004,0.012,65007.0,65006.0,0.5771919]
["bitfinex","BTCUSD",1728902917495,0.012,65007.0,65006.0,0.4233609]
["bitfinex","BTCUSD",1728902917739,0.0138141,65007.0,65006.0,0.4233609]
["bitfinex","BTCUSD",1728902918488,0.1676431,65007.0,65006.0,0.26213689]
["bitfinex","BTCUSD",1728902919441,0.0138141,65007.0,65006.0,0.26213689]
["bitfinex","BTCUSD",1728902920398,0.012,65007.0,65006.0,0.26213689]
["bitfinex","BTCUSD",1728902920656,0.012,65007.0,65006.0,0.41596789]
["bitfinex","BTCUSD",1728902922095,0.012,65007.0,65006.0,0.26213689]
["bitfinex","BTCUSD",1728902923592,0.0138141,65007.0,65006.0,0.26213689]
["bitfinex","BTCUSD",1728902925502,0.0138141,65007.0,65006.0,0.41596789]
["bitfinex","BTCUSD",1728902927686,0.1676431,65007.0,65006.0,0.26213689]
["bitfinex","BTCUSD",1728902928158,0.0138141,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902928396,0.1676431,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902928878,0.0138141,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902929483,0.1676431,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902929916,0.0138141,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902933529,0.0138141,65007.0,65006.0,0.33936789]
["bitfinex","BTCUSD",1728902933767,0.0138141,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902934003,0.1676431,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902934494,0.0138141,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902934723,0.1676431,65007.0,65006.0,0.18553689]
["bitfinex","BTCUSD",1728902935736,0.1676431,65007.0,65006.0,0.02123689]
["bitfinex","BTCUSD",1728902935737,0.1906431,65007.0,65006.0,0.02123689]
["bitfinex","BTCUSD",1728902936258,0.1906431,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902936987,0.37270513,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902937238,0.47270513,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902938240,0.63392914,65007.0,65006.0,0.010644]
["bitfinex","BTCUSD",1728902938946,0.63292914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902939175,0.63292914,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902939909,0.62192914,65007.0,65006.0,0.001644]
["bitfinex","BTCUSD",1728902940118,0.63592914,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902940561,0.62192914,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902941244,0.63592914,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902942639,0.45386711,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902948847,0.63592914,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902952485,0.2926431,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902953414,0.53315994,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902956043,0.47470513,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902959757,0.63592914,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902960264,0.69438395,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902961209,0.77128395,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902961573,2.20550195,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902961952,1.62870895,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902962176,1.60815995,65007.0,65006.0,0.004644]
["bitfinex","BTCUSD",1728902962404,0.0018141,64988.0,64987.0,0.1654]
["bitfinex","BTCUSD",1728902962668,0.0018141,64988.0,64981.0,0.23046962]
["bitfinex","BTCUSD",1728902962669,0.0018141,64988.0,64982.0,0.1654]
["bitfinex","BTCUSD",1728902962670,0.2787001,64983.0,64982.0,0.1654]
["bitfinex","BTCUSD",1728902962888,0.46076213,64983.0,64982.0,0.1654]
["bitfinex","BTCUSD",1728902963876,0.1787091,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902965061,0.2787091,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902965299,0.46077113,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902965772,0.47477113,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902966025,0.63599514,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902966277,0.69444995,64979.0,64978.0,0.005646]
["bitfinex","BTCUSD",1728902966500,0.68044995,64979.0,64978.0,0.005646]
["bitfinex","BTCUSD",1728902966742,0.63599514,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902966976,0.69444995,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902967222,0.97494992,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902969681,0.91649511,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902969901,0.83479511,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902970399,0.45393311,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902973148,0.51238792,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902975377,0.45393311,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902975888,0.2697091,64979.0,64978.0,0.001646]
["bitfinex","BTCUSD",1728902976570,0.2697091,64979.0,64978.0,0.01043677]
["bitfinex","BTCUSD",1728902977036,0.26952316,64979.0,64978.0,0.01043677]
["bitfinex","BTCUSD",1728902977264,0.29252316,64979.0,64978.0,0.01043677]
["bitfinex","BTCUSD",1728902979783,0.290895,64979.0,64978.0,0.01043677]
["bitfinex","BTCUSD",1728902980017,0.29252316,64979.0,64978.0,0.01043677]
["bitfinex","BTCUSD",1728902982099,0.29252316,64979.0,64978.0,0.25953677]
["bitfinex","BTCUSD",1728902982100,0.290895,64979.0,64978.0,0.25953677]
["bitfinex","BTCUSD",1728902982362,0.19252316,64979.0,64978.0,0.25953677]
["bitfinex","BTCUSD",1728902983072,0.014,64979.0,64978.0,0.25953677]
["bitfinex","BTCUSD",1728902983473,0.014,64979.0,64978.0,0.41343477]
["bitfinex","BTCUSD",1728902984768,0.023,64983.0,64979.0,0.16]
["bitfinex","BTCUSD",1728902985001,0.023,64983.0,64980.0,0.00877108]
["bitfinex","BTCUSD",1728902985237,0.176888,64983.0,64981.0,0.16]
["bitfinex","BTCUSD",1728902985690,0.176888,64983.0,64982.0,0.00875139]
["bitfinex","BTCUSD",1728902985940,0.190888,64983.0,64982.0,0.00875139]
["bitfinex","BTCUSD",1728902986164,0.190888,64983.0,64981.0,0.16]
["bitfinex","BTCUSD",1728902986388,0.17851616,64983.0,64982.0,0.00875139]
["bitfinex","BTCUSD",1728902986617,0.037,64983.0,64982.0,0.00875139]
["bitfinex","BTCUSD",1728902986881,0.023,64983.0,64982.0,0.25635139]
["bitfinex","BTCUSD",1728902987107,0.023,64983.0,64982.0,0.2476]
["bitfinex","BTCUSD",1728902987347,0.023,64983.0,64982.0,0.25635139]
["bitfinex","BTCUSD",1728902987795,0.037,64983.0,64982.0,0.25635139]
["bitfinex","BTCUSD",1728902988486,0.190886,64983.0,64982.0,0.25635139]
["bitfinex","BTCUSD",1728902988718,0.037,64983.0,64982.0,0.25635139]
["bitfinex","BTCUSD",1728902989166,0.037,64983.0,64982.0,0.26035139]
["bitfinex","BTCUSD",1728902990136,0.014,64983.0,64982.0,0.41423939]
["bitfinex","BTCUSD",1728902990372,0.014,64983.0,64982.0,0.26035139]
["bitfinex","BTCUSD",1728902990833,0.014,64983.0,64982.0,0.41423939]
["bitfinex","BTCUSD",1728902992491,0.190886,64983.0,64982.0,0.17845139]
["bitfinex","BTCUSD",1728902992708,0.24934081,64983.0,64982.0,0.17845139]
["bitfinex","BTCUSD",1728902992937,0.25096897,64983.0,64982.0,0.17845139]
["bitfinex","BTCUSD",1728902993179,0.25096897,64983.0,64982.0,0.1697]
["bitfinex","BTCUSD",1728902993402,0.35096897,64983.0,64982.0,0.004]
["bitfinex","BTCUSD",1728902993909,0.35700902,64983.0,64982.0,0.004]
["bitfinex","BTCUSD",1728902997148,0.29855421,64983.0,64982.0,0.004]
["bitfinex","BTCUSD",1728903003102,0.45977822,64983.0,64982.0,0.004]
["bitfinex","BTCUSD",1728903003327,0.51823303,64983.0,64982.0,0.004]
["bitfinex","BTCUSD",1728903003565,0.59343303,64983.0,64982.0,0.004]
["bitfinex","BTCUSD",1728903004249,0.53497822,64983.0,64982.0,0.004]
["bitfinex","BTCUSD",1728903004476,0.153893,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903004700,0.6218072,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903005879,0.6258072,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903006101,0.6398072,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903007063,0.88032404,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903007524,0.69826201,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903008513,0.45774517,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903010179,0.27352116,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903010407,0.27352116,64980.0,64979.0,0.252546]
["bitfinex","BTCUSD",1728903010408,0.018,64980.0,64979.0,0.252546]
["bitfinex","BTCUSD",1728903010681,0.171893,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903010915,0.17352116,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903011165,0.17352116,64980.0,64979.0,0.252546]
["bitfinex","BTCUSD",1728903011407,0.17352116,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903011880,0.19652116,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903014011,0.194893,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903014250,0.19652116,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903015721,0.04262816,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903015969,0.19652116,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903016650,0.041,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903017106,0.194893,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903017795,0.29652116,64980.0,64979.0,0.26132692]
["bitfinex","BTCUSD",1728903019672,0.29652116,64980.0,64979.0,0.252546]
["bitfinex","BTCUSD",1728903023356,0.47858319,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903025452,0.48473953,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903027353,0.64596354,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903027598,0.72126354,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903028273,0.71963538,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903028543,0.90332557,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903028802,0.90414857,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903029272,0.96260904,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903029502,1.00876315,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903029727,0.82670112,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903029931,0.82670198,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903031062,0.78054701,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903031775,0.72208654,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903032218,0.46472451,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903036865,0.54002451,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903045364,0.59181831,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903047023,0.77388034,64980.0,64979.0,0.001646]
["bitfinex","BTCUSD",1728903047253,0.77388034,64980.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728903047254,0.27856116,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728903047490,0.27856116,64963.0,64962.0,0.01059436]
["bitfinex","BTCUSD",1728903048192,0.27856116,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728903048429,0.276933,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728903048657,0.276933,64963.0,64962.0,0.013646]
["bitfinex","BTCUSD",1728903048658,0.28356116,64963.0,64962.0,0.013646]
["bitfinex","BTCUSD",1728903048864,0.27856116,64963.0,64962.0,0.013646]
["bitfinex","BTCUSD",1728903049094,0.27856116,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728903049305,0.29256116,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728903049506,0.28256116,64963.0,64962.0,0.001646]
["bitfinex","BTCUSD",1728903050066,0.28256116,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903050289,0.28256116,64963.0,64962.0,0.164946]
["bitfinex","BTCUSD",1728903050517,0.28256116,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903050963,0.29656116,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903051196,0.294933,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903051910,0.29656116,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903057788,0.294933,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903058025,0.29656116,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903058492,0.294933,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903058720,0.29656116,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903059863,0.52703078,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903060096,0.29656116,64963.0,64962.0,0.164946]
["bitfinex","BTCUSD",1728903060537,0.29656116,64963.0,64962.0,0.17389436]
["bitfinex","BTCUSD",1728903061249,0.041,64963.0,64962.0,0.25289436]
["bitfinex","BTCUSD",1728903062145,0.041,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903062358,0.018,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903065122,0.118,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903065573,0.11962816,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903067123,0.01962816,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903070355,0.17356116,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903071746,0.19656116,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903072197,0.19656116,64963.0,64962.0,0.24372995]
["bitfinex","BTCUSD",1728903072761,0.19656116,64963.0,64962.0,0.25267831]
["bitfinex","BTCUSD",1728903073228,0.19656116,64963.0,64962.0,0.17367831]
["bitfinex","BTCUSD",1728903075359,0.19738516,64963.0,64962.0,0.17367831]
["bitfinex","BTCUSD",1728903076578,0.04345216,64963.0,64962.0,0.25107831]
["bitfinex","BTCUSD",1728903076807,0.19738516,64963.0,64962.0,0.25107831]
["bitfinex","BTCUSD",1728903077499,0.04345216,64963.0,64962.0,0.25107831]
["bitfinex","BTCUSD",1728903078212,0.19738516,64963.0,64962.0,0.25107831]
["bitfinex","BTCUSD",1728903081802,0.018824,64963.0,64962.0,0.40501431]
["bitfinex","BTCUSD",1728903082741,0.014824,64963.0,64962.0,0.40501431]
["bitfinex","BTCUSD",1728903083449,0.000824,64963.0,64962.0,0.40501431]
["bitfinex","BTCUSD",1728903083673,0.009824,64963.0,64962.0,0.40501431]
["bitfinex","BTCUSD",1728903084127,0.009824,64963.0,64962.0,0.40801431]
["bitfinex","BTCUSD",1728903084794,0.009824,64963.0,64962.0,0.40501431]
["bitfinex","BTCUSD",1728903085248,0.010824,64963.0,64962.0,0.41401431]
["bitfinex","BTCUSD",1728903086387,0.010824,64963.0,64962.0,0.46002941]
["bitfinex","BTCUSD",1728903086732,0.010824,64963.0,64962.0,0.41401431]
["bitfinex","BTCUSD",1728903094332,0.010824,64963.0,64962.0,0.26007831]
["bitfinex","BTCUSD",1728903096468,0.010824,64963.0,64962.0,0.41401431]
["bitfinex","BTCUSD",1728903097425,0.010824,64963.0,64962.0,0.26007831]
["bitfinex","BTCUSD",1728903098288,0.006742,64963.0,64962.0,0.26007831]
["bitfinex","BTCUSD",1728903099236,0.007566,64963.0,64962.0,0.26007831]
["bitfinex","BTCUSD",1728903099893,0.007566,64963.0,64962.0,0.37672442]
["bitfinex","BTCUSD",1728903100365,0.00919416,64963.0,64962.0,0.37672442]
["bitfinex","BTCUSD",1728903104992,0.007566,64963.0,64962.0,0.37672442]
["bitfinex","BTCUSD",1728903106396,0.007566,64963.0,64962.0,0.53066042]
["bitfinex","BTCUSD",1728903106615,0.007566,64963.0,64962.0,0.37672442]
["bitfinex","BTCUSD",1728903107115,0.007566,64963.0,64962.0,0.53066042]
["bitfinex","BTCUSD",1728903107340,0.007566,64963.0,64962.0,0.37672442]
["bitfinex","BTCUSD",1728903107557,0.007566,64963.0,64962.0,0.53066042]
["bitfinex","BTCUSD",1728903108208,0.007566,64963.0,64962.0,0.59973045]
["bitfinex","BTCUSD",1728903108449,0.007566,64963.0,64962.0,0.76095446]
["bitfinex","BTCUSD",1728903108638,0.35420133,64979.0,64962.0,0.76095446]
["bitfinex","BTCUSD",1728903108639,0.23046962,64973.0,64972.0,0.1558]
["bitfinex","BTCUSD",1728903108865,0.23046962,64973.0,64972.0,0.35573656]
["bitfinex","BTCUSD",1728903109077,0.23046962,64973.0,64972.0,0.31856186]
["bitfinex","BTCUSD",1728903109308,0.0001947,64979.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728903109554,0.154716,64980.0,64974.0,0.307815]
["bitfinex","BTCUSD",1728903109555,0.000823,64980.0,64979.0,0.2441]
["bitfinex","BTCUSD",1728903110017,0.000823,64980.0,64979.0,0.25288092]
["bitfinex","BTCUSD",1728903112141,0.000823,64980.0,64979.0,0.25988092]
["bitfinex","BTCUSD",1728903112604,0.011823,64980.0,64979.0,0.26088092]
["bitfinex","BTCUSD",1728903112836,0.011823,64980.0,64979.0,0.41477592]
["bitfinex","BTCUSD",1728903113066,0.000823,64980.0,64979.0,0.41377592]
["bitfinex","BTCUSD",1728903113309,0.010823,64980.0,64979.0,0.41477592]
["bitfinex","BTCUSD",1728903113760,0.010823,64980.0,64979.0,0.57599993]
["bitfinex","BTCUSD",1728903116133,0.34113796,64980.0,64979.0,0.01678092]
["bitfinex","BTCUSD",1728903116602,0.34113796,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1728903116828,0.41653796,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1728903117079,0.40653796,64980.0,64979.0,0.007]
["bitfinex","BTCUSD",1728903117556,0.43624485,64980.0,64979.0,0.008]
["bitfinex","BTCUSD",1728903117771,0.43624485,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1728903118320,0.43624485,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903119098,0.43624485,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1728903119326,0.43624485,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903119559,0.44235249,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903120050,0.61554982,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903121613,0.56375602,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903122061,0.39055869,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903122532,0.3748518,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903122758,0.3748518,64980.0,64979.0,0.1545]
["bitfinex","BTCUSD",1728903122759,0.29334416,64980.0,64979.0,0.1545]
["bitfinex","BTCUSD",1728903122980,0.291716,64980.0,64979.0,0.1545]
["bitfinex","BTCUSD",1728903123236,0.19334416,64980.0,64979.0,0.1545]
["bitfinex","BTCUSD",1728903123442,0.19334416,64980.0,64979.0,0.16328092]
["bitfinex","BTCUSD",1728903123667,0.168716,64980.0,64979.0,0.16328092]
["bitfinex","BTCUSD",1728903123935,0.17034416,64980.0,64979.0,0.16328092]
["bitfinex","BTCUSD",1728903124383,0.27034416,64980.0,64979.0,0.1545]
["bitfinex","BTCUSD",1728903125089,0.27034416,64980.0,64979.0,0.16328092]
["bitfinex","BTCUSD",1728903125319,0.27034416,64980.0,64979.0,0.1545]
["bitfinex","BTCUSD",1728903125772,0.27034416,64980.0,64979.0,0.16328092]
["bitfinex","BTCUSD",1728903128325,0.27034416,64980.0,64979.0,0.1545]
["bitfinex","BTCUSD",1728903129211,0.27034416,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903129439,0.34513796,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903129902,0.50636197,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903130375,0.45456817,64980.0,64979.0,0.004]
["bitfinex","BTCUSD",1728903134060,0.45456817,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1728903134288,0.15555216,64967.0,64966.0,0.158]
["bitfinex","BTCUSD",1728903134749,0.15555216,64967.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903135204,0.00162816,64967.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903135463,0.15554816,64969.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903135705,0.00162816,64969.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903135929,0.00162816,64968.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903136180,0.15555016,64968.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903136422,0.159924,64967.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903137080,0.153923,64968.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903137321,0.023,64969.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903137631,0.160922,64968.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903137835,0.007,64968.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903138054,0.007,64968.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903138285,0.153924,64967.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903138495,0.140424,64967.0,64966.0,0.17390896]
["bitfinex","BTCUSD",1728903138710,0.17692,64969.0,64966.0,0.17390896]
["bitfinex","BTCUSD",1728903138928,0.153924,64967.0,64966.0,0.17390896]
["bitfinex","BTCUSD",1728903139151,0.16155216,64967.0,64966.0,0.17390896]
["bitfinex","BTCUSD",1728903139372,0.00762816,64967.0,64966.0,0.17390896]
["bitfinex","BTCUSD",1728903140024,0.00762816,64967.0,64966.0,0.16690896]
["bitfinex","BTCUSD",1728903140242,0.16155216,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903140514,0.00762816,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903140921,0.16155216,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903141141,0.006,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903141430,0.00762816,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903142099,0.006,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903142992,0.159924,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903143214,0.00762816,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903143430,0.16155216,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903143652,0.00762816,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903143900,0.159924,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903144121,0.16155216,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903144383,0.33634596,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903144613,0.28455216,64967.0,64966.0,0.17490896]
["bitfinex","BTCUSD",1728903144845,0.28455216,64967.0,64966.0,0.166]
["bitfinex","BTCUSD",1728903145314,0.27855216,64967.0,64966.0,0.166]
["bitfinex","BTCUSD",1728903145794,0.29255216,64967.0,64966.0,0.166]
["bitfinex","BTCUSD",1728903146035,0.27855216,64967.0,64966.0,0.166]
["bitfinex","BTCUSD",1728903146270,0.29255216,64967.0,64966.0,0.166]
["bitfinex","BTCUSD",1728903146973,0.29255216,64967.0,64966.0,0.158]
["bitfinex","BTCUSD",1728903147460,0.29255216,64967.0,64966.0,0.16]
["bitfinex","BTCUSD",1728903147925,0.29255216,64967.0,64966.0,0.158]
["bitfinex","BTCUSD",1728903148801,0.29255216,64967.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903148802,0.25555916,64964.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903149087,0.45179336,64964.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903150245,0.45179336,64964.0,64963.0,0.004648]
["bitfinex","BTCUSD",1728903151430,0.46479336,64964.0,64963.0,0.004648]
["bitfinex","BTCUSD",1728903161594,0.289931,64964.0,64963.0,0.096948]
["bitfinex","BTCUSD",1728903161818,0.29155916,64964.0,64963.0,0.096948]
["bitfinex","BTCUSD",1728903162251,0.29137318,64964.0,64963.0,0.096948]
["bitfinex","BTCUSD",1728903165160,0.29137318,64964.0,64963.0,0.10509826]
["bitfinex","BTCUSD",1728903165596,0.29137318,64964.0,64963.0,0.096948]
["bitfinex","BTCUSD",1728903173936,0.40808266,64964.0,64963.0,0.096948]
["bitfinex","BTCUSD",1728903177879,0.63855228,64964.0,64963.0,0.096948]
["bitfinex","BTCUSD",1728903178098,0.40808266,64964.0,64963.0,0.004648]
["bitfinex","BTCUSD",1728903181790,0.39508266,64964.0,64963.0,0.004648]
["bitfinex","BTCUSD",1728903182254,0.40908266,64964.0,64963.0,0.004648]
["bitfinex","BTCUSD",1728903182480,0.39508266,64964.0,64963.0,0.004648]
["bitfinex","BTCUSD",1728903182739,0.40953058,64964.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903184510,0.40953058,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903185205,0.39553058,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903185438,0.40953058,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903186153,0.40953058,64964.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903186935,0.40953058,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903190216,0.58605458,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903190466,0.93323368,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903190707,0.95999599,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903190933,0.94569433,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903191819,0.93169433,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903192062,0.94569433,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903192305,0.89969854,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903192760,0.89969854,64964.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903192990,0.90969854,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903193247,0.91052254,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903193477,0.78508806,64964.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903193706,0.77108806,64964.0,64963.0,0.001648]
["bitfinex","BTCUSD",1728903193899,0.79508806,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903194399,0.88741491,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903194622,0.79508806,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903194853,0.8874174,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903195366,0.88741739,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903196903,0.88738857,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903197396,0.79508806,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903197622,0.88738857,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903197855,0.9104637,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903198309,1.02716399,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903198541,0.91045451,64964.0,64963.0,0.002648]
["bitfinex","BTCUSD",1728903199002,0.153933,64963.0,64962.0,0.00142995]
["bitfinex","BTCUSD",1728903199244,6.03579916,64963.0,64962.0,0.00142995]
["bitfinex","BTCUSD",1728903199476,0.48899212,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903199698,3.15472103,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903200159,3.10859112,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903200391,3.15471336,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903200623,3.10859112,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903200856,5.63451298,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903201082,5.58424994,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903201308,4.67683694,64958.0,64957.0,0.001646]
["bitfinex","BTCUSD",1728903201538,4.67683694,64958.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903201539,0.00162816,64953.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903201814,5.67731498,64953.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903202043,4.89532412,64953.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903202506,4.98752277,64953.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903202975,4.83356577,64953.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903203206,0.59052512,64944.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903203436,1.91045512,64944.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903203673,1.79374564,64944.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903204605,1.91045512,64944.0,64943.0,0.0968]
["bitfinex","BTCUSD",1728903204862,0.27861616,64940.0,64939.0,0.0933]
["bitfinex","BTCUSD",1728903205081,0.51203512,64940.0,64939.0,0.0933]
["bitfinex","BTCUSD",1728903205307,1.63902696,64940.0,64939.0,0.0933]
["bitfinex","BTCUSD",1728903205543,1.64065512,64940.0,64939.0,0.0933]
["bitfinex","BTCUSD",1728903206228,0.98822612,64940.0,64939.0,0.0933]
["bitfinex","BTCUSD",1728903206462,0.94840616,64940.0,64939.0,0.0933]
["bitfinex","BTCUSD",1728903206695,1.08512852,64940.0,64939.0,0.0933]
["bitfinex","BTCUSD",1728903207407,1.201838,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903209728,0.946877,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903210214,0.931487,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903211895,0.81477752,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903212135,0.30562904,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903212363,0.40133852,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903212609,0.518048,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903212841,0.541048,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903213075,0.527048,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903213299,0.518048,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903213531,2.133781,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903213769,2.128781,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903214003,2.142781,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903215469,2.133781,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903215691,2.145781,64940.0,64939.0,0.0923]
["bitfinex","BTCUSD",1728903216624,2.145781,64940.0,64939.0,0.093124]
["bitfinex","BTCUSD",1728903217590,2.119044,64940.0,64939.0,0.093124]
["bitfinex","BTCUSD",1728903218739,2.119044,64940.0,64939.0,0.000824]
["bitfinex","BTCUSD",1728903219686,0.39534464,64932.0,64931.0,0.0953]
["bitfinex","BTCUSD",1728903219915,1.45965164,64932.0,64931.0,0.0953]
["bitfinex","BTCUSD",1728903221531,0.51605412,64932.0,64931.0,0.0953]
["bitfinex","BTCUSD",1728903221758,1.58452712,64932.0,64931.0,0.0953]
["bitfinex","BTCUSD",1728903221980,1.46781764,64932.0,64931.0,0.0953]
["bitfinex","BTCUSD",1728903222234,0.57307864,64932.0,64931.0,0.0953]
["bitfinex","BTCUSD",1728903222464,0.41334464,64932.0,64931.0,0.1731]
["bitfinex","BTCUSD",1728903223349,0.41926066,64932.0,64931.0,0.1731]
["bitfinex","BTCUSD",1728903225359,0.43435896,64932.0,64931.0,0.1731]
["bitfinex","BTCUSD",1728903227981,0.43435896,64932.0,64931.0,0.173924]
["bitfinex","BTCUSD",1728903228426,1.93837596,64932.0,64931.0,0.096124]
["bitfinex","BTCUSD",1728903230045,1.74544196,64932.0,64931.0,0.096124]
["bitfinex","BTCUSD",1728903237233,1.63597696,64932.0,64931.0,0.175924]
["bitfinex","BTCUSD",1728903238649,0.19302132,64932.0,64931.0,0.175924]
["bitfinex","BTCUSD",1728903239409,0.19464948,64932.0,64931.0,0.175924]
["bitfinex","BTCUSD",1728903239876,0.31764948,64932.0,64931.0,0.175924]
["bitfinex","BTCUSD",1728903240114,0.30092302,64932.0,64931.0,0.175924]
["bitfinex","BTCUSD",1728903240405,0.001648,64939.0,64932.0,0.331306]
["bitfinex","BTCUSD",1728903240655,0.001648,64939.0,64931.0,0.11753348]
["bitfinex","BTCUSD",1728903240656,0.23046962,64935.0,64934.0,0.1773]
["bitfinex","BTCUSD",1728903240899,0.153994,64938.0,64934.0,0.1694]
["bitfinex","BTCUSD",1728903241112,0.153994,64938.0,64935.0,0.1694]
["bitfinex","BTCUSD",1728903241342,0.153996,64937.0,64936.0,0.1694]
["bitfinex","BTCUSD",1728903241565,0.153996,64937.0,64936.0,0.01085271]
["bitfinex","BTCUSD",1728903241804,0.253996,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903242022,0.276996,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903242265,0.27862416,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903242947,0.276996,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903243208,0.290996,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903243432,0.29262416,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903243885,0.037,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903244115,0.290995,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903244347,0.137,64937.0,64936.0,0.18325271]
["bitfinex","BTCUSD",1728903244585,0.137,64937.0,64936.0,0.18525271]
["bitfinex","BTCUSD",1728903244804,0.290995,64937.0,64936.0,0.18525271]
["bitfinex","BTCUSD",1728903245303,0.29262316,64937.0,64936.0,0.18525271]
["bitfinex","BTCUSD",1728903245531,0.290995,64937.0,64936.0,0.18525271]
["bitfinex","BTCUSD",1728903246199,0.29262316,64937.0,64936.0,0.18525271]
["bitfinex","BTCUSD",1728903246867,0.014,64937.0,64936.0,0.18525271]
["bitfinex","BTCUSD",1728903248300,0.114,64937.0,64936.0,0.18525271]
["bitfinex","BTCUSD",1728903248764,0.114,64937.0,64936.0,0.33924971]
["bitfinex","BTCUSD",1728903248765,0.014,64937.0,64936.0,0.33924971]
["bitfinex","BTCUSD",1728903248995,0.014,64937.0,64936.0,0.80123971]
["bitfinex","BTCUSD",1728903249464,0.014,64938.0,64937.0,0.32735471]
["bitfinex","BTCUSD",1728903249694,0.014,64938.0,64937.0,0.95874471]
["bitfinex","BTCUSD",1728903250157,0.014,64938.0,64937.0,0.96958263]
["bitfinex","BTCUSD",1728903250636,0.001648,64939.0,64938.0,0.330693]
["bitfinex","BTCUSD",1728903250859,0.001648,64939.0,64938.0,0.792673]
["bitfinex","BTCUSD",1728903251301,0.001648,64939.0,64938.0,0.80349613]
["bitfinex","BTCUSD",1728903252220,0.011648,64939.0,64938.0,0.80449613]
["bitfinex","BTCUSD",1728903254372,0.011648,64939.0,64938.0,0.97785584]
["bitfinex","BTCUSD",1728903262082,0.011648,64939.0,64938.0,0.92121043]
["bitfinex","BTCUSD",1728903263488,0.001648,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1728903263713,0.001648,64940.0,64939.0,0.78736]
["bitfinex","BTCUSD",1728903263953,0.001648,64940.0,64939.0,0.79882826]
["bitfinex","BTCUSD",1728903264178,0.153952,64955.0,64939.0,0.65564661]
["bitfinex","BTCUSD",1728903264439,0.307893,64958.0,64949.0,0.2881143]
["bitfinex","BTCUSD",1728903264680,0.153951,64956.0,64949.0,0.9039803]
["bitfinex","BTCUSD",1728903264901,0.123,64956.0,64949.0,0.58927479]
["bitfinex","BTCUSD",1728903265139,0.123,64956.0,64955.0,0.1167143]
["bitfinex","BTCUSD",1728903265371,0.123,64956.0,64955.0,0.6695743]
["bitfinex","BTCUSD",1728903265658,0.153938,64962.0,64957.0,0.091]
["bitfinex","BTCUSD",1728903265890,0.153938,64962.0,64956.0,0.234349]
["bitfinex","BTCUSD",1728903265891,0.023,64961.0,64958.0,0.46184]
["bitfinex","BTCUSD",1728903266155,0.17694,64960.0,64959.0,0.091]
["bitfinex","BTCUSD",1728903266398,0.17694,64960.0,64959.0,0.55283]
["bitfinex","BTCUSD",1728903266618,0.17856816,64960.0,64959.0,0.56334268]
["bitfinex","BTCUSD",1728903267783,0.17856816,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903268942,0.17694,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903269452,0.18056816,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903270117,0.1797541,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903270369,0.17894,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903270605,0.18056816,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903271112,0.18056816,64960.0,64959.0,0.56334268]
["bitfinex","BTCUSD",1728903271597,0.17856816,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903271798,0.17694,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903272324,0.17856816,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903275150,0.17939216,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903277555,0.27939216,64960.0,64959.0,0.56434268]
["bitfinex","BTCUSD",1728903281913,0.277764,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903283038,0.023824,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903283261,0.123824,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903283497,0.277764,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903283741,0.277764,64960.0,64959.0,0.63693]
["bitfinex","BTCUSD",1728903283970,0.123824,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903284201,0.023824,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903284446,0.277764,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903285141,0.123824,64960.0,64959.0,0.64744268]
["bitfinex","BTCUSD",1728903285396,0.123824,64960.0,64959.0,0.44744268]
["bitfinex","BTCUSD",1728903285649,0.277764,64960.0,64959.0,0.44744268]
["bitfinex","BTCUSD",1728903286643,0.27939216,64960.0,64959.0,0.44744268]
["bitfinex","BTCUSD",1728903286860,0.277764,64960.0,64959.0,0.44744268]
["bitfinex","BTCUSD",1728903288422,0.27939216,64960.0,64959.0,0.54664268]
["bitfinex","BTCUSD",1728903288663,0.177764,64960.0,64959.0,0.54664268]
["bitfinex","BTCUSD",1728903290037,0.023824,64960.0,64959.0,0.54664268]
["bitfinex","BTCUSD",1728903290263,0.000824,64960.0,64959.0,0.54664268]
["bitfinex","BTCUSD",1728903291366,0.154764,64960.0,64959.0,0.54664268]
["bitfinex","BTCUSD",1728903291774,0.154764,64960.0,64959.0,0.54564268]
["bitfinex","BTCUSD",1728903292206,0.000824,64960.0,64959.0,0.54564268]
["bitfinex","BTCUSD",1728903292433,0.177764,64960.0,64959.0,0.54564268]
["bitfinex","BTCUSD",1728903292648,0.023824,64960.0,64959.0,0.54564268]
["bitfinex","BTCUSD",1728903293075,0.177764,64960.0,64959.0,0.54564268]
["bitfinex","BTCUSD",1728903293297,0.177764,64960.0,64959.0,0.55164268]
["bitfinex","BTCUSD",1728903293298,0.178764,64960.0,64959.0,0.55164268]
["bitfinex","BTCUSD",1728903294253,0.024824,64960.0,64959.0,0.55164268]
["bitfinex","BTCUSD",1728903294688,0.178764,64960.0,64959.0,0.55164268]
["bitfinex","BTCUSD",1728903296888,0.18039216,64960.0,64959.0,0.55164268]
["bitfinex","BTCUSD",1728903298294,0.178764,64960.0,64959.0,0.36934268]
["bitfinex","BTCUSD",1728903298516,0.18039216,64960.0,64959.0,0.36934268]
["bitfinex","BTCUSD",1728903298950,0.18039216,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903301234,0.28039216,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903302182,0.28039216,64960.0,64959.0,0.36498868]
["bitfinex","BTCUSD",1728903302405,0.27939216,64960.0,64959.0,0.36498868]
["bitfinex","BTCUSD",1728903303131,0.27939216,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903303575,0.277764,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903304278,0.27939216,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903304986,0.35909216,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903305263,0.35909216,64960.0,64959.0,0.355476]
["bitfinex","BTCUSD",1728903305760,0.35909216,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903305986,0.35909216,64960.0,64959.0,0.355476]
["bitfinex","BTCUSD",1728903306211,0.35909216,64960.0,64959.0,0.354476]
["bitfinex","BTCUSD",1728903306437,0.36109216,64960.0,64959.0,0.355476]
["bitfinex","BTCUSD",1728903306657,0.36109216,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903308061,0.36719592,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903308312,0.28749592,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903308555,0.156764,64960.0,64959.0,0.46018868]
["bitfinex","BTCUSD",1728903309233,0.154764,64960.0,64959.0,0.46018868]
["bitfinex","BTCUSD",1728903309461,0.154764,64960.0,64959.0,0.45918868]
["bitfinex","BTCUSD",1728903309462,0.15639216,64960.0,64959.0,0.45918868]
["bitfinex","BTCUSD",1728903309697,0.15639216,64960.0,64959.0,0.46018868]
["bitfinex","BTCUSD",1728903309698,0.154764,64960.0,64959.0,0.46018868]
["bitfinex","BTCUSD",1728903309953,0.277764,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903310190,0.287764,64960.0,64959.0,0.36698868]
["bitfinex","BTCUSD",1728903310491,0.277764,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903310742,0.277764,64960.0,64959.0,0.36698868]
["bitfinex","BTCUSD",1728903310979,0.283764,64960.0,64959.0,0.36698868]
["bitfinex","BTCUSD",1728903311902,0.283764,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903312171,0.284764,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903312416,0.28639216,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903315080,0.284764,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903316016,0.28639216,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903317914,0.284764,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903319358,0.28639216,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903322148,0.284764,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903324680,0.284764,64960.0,64959.0,0.54418868]
["bitfinex","BTCUSD",1728903324958,0.030824,64960.0,64959.0,0.54418868]
["bitfinex","BTCUSD",1728903325438,0.284764,64960.0,64959.0,0.54418868]
["bitfinex","BTCUSD",1728903325910,0.184764,64960.0,64959.0,0.54418868]
["bitfinex","BTCUSD",1728903329103,0.030824,64960.0,64959.0,0.54418868]
["bitfinex","BTCUSD",1728903330004,0.007824,64960.0,64959.0,0.69813168]
["bitfinex","BTCUSD",1728903330569,0.007824,64960.0,64959.0,0.76715931]
["bitfinex","BTCUSD",1728903331538,0.007824,64960.0,64959.0,0.76715681]
["bitfinex","BTCUSD",1728903331745,0.007824,64960.0,64959.0,0.76714848]
["bitfinex","BTCUSD",1728903332425,0.007824,64960.0,64959.0,0.69813168]
["bitfinex","BTCUSD",1728903332588,0.007824,64960.0,64959.0,0.76714848]
["bitfinex","BTCUSD",1728903335534,0.007824,64960.0,64959.0,0.69813168]
["bitfinex","BTCUSD",1728903340345,0.007824,64960.0,64959.0,0.74411881]
["bitfinex","BTCUSD",1728903341204,0.007824,64960.0,64959.0,0.69813168]
["bitfinex","BTCUSD",1728903341441,0.007824,64960.0,64959.0,0.74411425]
["bitfinex","BTCUSD",1728903345215,0.007824,64960.0,64959.0,0.69813168]
["bitfinex","BTCUSD",1728903347970,0.18639216,64960.0,64959.0,0.46658868]
["bitfinex","BTCUSD",1728903348650,0.18639216,64960.0,64959.0,0.456076]
["bitfinex","BTCUSD",1728903348874,0.18639216,64960.0,64959.0,0.46658868]
["bitfinex","BTCUSD",1728903349084,0.03245216,64960.0,64959.0,0.46658868]
["bitfinex","BTCUSD",1728903349316,0.030824,64960.0,64959.0,0.46658868]
["bitfinex","BTCUSD",1728903349531,0.184764,64960.0,64959.0,0.46658868]
["bitfinex","BTCUSD",1728903349750,0.18639216,64960.0,64959.0,0.46658868]
["bitfinex","BTCUSD",1728903355380,0.18639216,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903355609,0.30310646,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903355833,0.18639216,64960.0,64959.0,0.37098868]
["bitfinex","BTCUSD",1728903356285,0.18539216,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903356507,0.17939216,64960.0,64959.0,0.36798868]
["bitfinex","BTCUSD",1728903356945,0.18439216,64960.0,64959.0,0.36598868]
["bitfinex","BTCUSD",1728903357876,0.18439216,64960.0,64959.0,0.36798868]
["bitfinex","BTCUSD",1728903358546,0.005824,64960.0,64959.0,0.61383168]
["bitfinex","BTCUSD",1728903358780,0.005824,64960.0,64959.0,0.73054598]
["bitfinex","BTCUSD",1728903359002,0.005824,64960.0,64959.0,0.79955643]
["bitfinex","BTCUSD",1728903359235,0.00127192,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1728903359476,0.00127192,64964.0,64963.0,0.816633]
["bitfinex","BTCUSD",1728903359682,0.00127192,64964.0,64963.0,0.82708656]
["bitfinex","BTCUSD",1728903361543,0.00727192,64964.0,64963.0,0.82808656]
["bitfinex","BTCUSD",1728903361756,0.02427192,64964.0,64963.0,0.82708656]
["bitfinex","BTCUSD",1728903362226,0.03027192,64964.0,64963.0,0.82808656]
["bitfinex","BTCUSD",1728903362457,0.03027192,64964.0,64963.0,0.83308656]
["bitfinex","BTCUSD",1728903366095,0.03027192,64964.0,64963.0,0.67915356]
["bitfinex","BTCUSD",1728903366570,0.40254538,64964.0,64963.0,0.58725356]
["bitfinex","BTCUSD",1728903367458,0.40254538,64964.0,64963.0,0.5768]
["bitfinex","BTCUSD",1728903367678,0.27983108,64964.0,64963.0,0.5758]
["bitfinex","BTCUSD",1728903367967,0.28583108,64964.0,64963.0,0.58725356]
["bitfinex","BTCUSD",1728903368183,0.27983108,64964.0,64963.0,0.58625356]
["bitfinex","BTCUSD",1728903368431,0.27983108,64964.0,64963.0,0.58125356]
["bitfinex","BTCUSD",1728903368643,0.28883108,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903369346,0.28583108,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903369558,0.28883108,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903369764,0.29479884,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903376816,0.41151314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903385096,1.11869844,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903385334,1.28210244,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903385551,1.02119244,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903385788,1.00974244,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903387828,0.98474244,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903388058,0.93605544,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903389114,0.60692744,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903390636,0.62246303,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903392471,0.38903443,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903392702,0.62246303,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903393355,0.31033443,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903393599,0.42704873,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903393825,0.31033443,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903394061,0.42704873,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903394289,0.41151314,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903395001,0.29479884,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903395463,0.41151314,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903395951,0.29479884,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903396168,0.41151314,64964.0,64963.0,0.67815356]
["bitfinex","BTCUSD",1728903396884,0.41151314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903399044,0.29479884,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903399286,0.41151314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903408093,0.29479884,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903408335,0.41151314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903409259,0.41151314,64964.0,64963.0,0.67485356]
["bitfinex","BTCUSD",1728903409477,0.41151314,64964.0,64963.0,0.75735356]
["bitfinex","BTCUSD",1728903410406,0.29479884,64964.0,64963.0,0.75735356]
["bitfinex","BTCUSD",1728903411071,0.29479884,64964.0,64963.0,0.67485356]
["bitfinex","BTCUSD",1728903415828,0.41151314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903416507,0.29479884,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903419084,0.41151314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903419530,0.29479884,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903422532,0.41151314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903422741,0.45772862,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903422974,0.56538314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903423202,0.64528314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903423650,0.64228314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903423884,0.63628314,64964.0,64963.0,0.58125356]
["bitfinex","BTCUSD",1728903424104,0.66228314,64964.0,64963.0,0.58325356]
["bitfinex","BTCUSD",1728903424619,0.64828314,64964.0,64963.0,0.58225356]
["bitfinex","BTCUSD",1728903424846,0.66228314,64964.0,64963.0,0.58325356]
["bitfinex","BTCUSD",1728903426892,0.75470463,64964.0,64963.0,0.58325356]
["bitfinex","BTCUSD",1728903427117,0.75470455,64964.0,64963.0,0.58325356]
["bitfinex","BTCUSD",1728903430680,0.60083455,64964.0,64963.0,0.58325356]
["bitfinex","BTCUSD",1728903430897,2.94323855,64964.0,64963.0,0.58325356]
["bitfinex","BTCUSD",1728903431114,2.94323855,64964.0,64963.0,0.5728]
["bitfinex","BTCUSD",1728903433370,2.85278255,64964.0,64963.0,0.5728]
["bitfinex","BTCUSD",1728903436274,2.85278255,64964.0,64963.0,0.5488]
["bitfinex","BTCUSD",1728903436975,2.85276337,64964.0,64963.0,0.5488]
["bitfinex","BTCUSD",1728903437197,2.76036114,64964.0,64963.0,0.394865]
["bitfinex","BTCUSD",1728903437408,3.03071595,64964.0,64963.0,0.333291]
["bitfinex","BTCUSD",1728903437623,3.03071595,64964.0,64963.0,0.24093]
["bitfinex","BTCUSD",1728903437624,3.10001743,64964.0,64963.0,0.24093]
["bitfinex","BTCUSD",1728903437849,3.03071595,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1728903438082,2.96947767,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1728903438322,2.87707544,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1728903438538,0.62870906,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903438750,4.77514143,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903438959,4.66886743,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903439176,3.74414443,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903439421,3.13489213,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903439702,2.08455413,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903439905,2.09655413,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903440352,1.88155476,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903440572,1.23385876,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903441224,1.24785876,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903445380,1.36457306,64961.0,64960.0,0.001646]
["bitfinex","BTCUSD",1728903445596,0.12462816,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903445805,3.0086556,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903446447,2.9089476,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903446666,2.90894523,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903446881,2.91994523,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903447310,3.00254523,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903447543,2.95638416,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903448169,2.94538416,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903448377,2.95938416,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903448589,2.97338416,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903448801,2.95938416,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903449014,3.08310016,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903449225,3.09710016,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903449435,3.08310016,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903449862,3.09710016,64960.0,64959.0,0.001646]
["bitfinex","BTCUSD",1728903450767,3.09710016,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903452078,3.166328,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903452292,3.083728,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903452506,1.919591,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903453131,1.85036316,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903453588,1.88627536,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903453834,2.00167804,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903454257,1.88627536,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903454770,2.00167804,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903455010,1.85036316,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903455258,1.94266668,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903455678,1.85036316,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903457216,1.96576584,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903457432,1.85036316,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903464848,5.05518116,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903465289,4.64118116,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903465778,4.11820116,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903467367,4.25671845,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903467555,4.11820116,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903468772,4.25671845,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903471617,4.25673186,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903473519,4.25837786,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903474649,4.11984716,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903476027,0.30821416,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903476255,4.50392116,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903477934,4.27229616,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903478431,4.42593667,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903478653,4.42593667,64960.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903478654,0.48902576,64948.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903478873,1.74924476,64948.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903479097,0.74822276,64948.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903480031,0.75722276,64948.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903480529,0.80341215,64948.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903480762,0.80952755,64948.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903481014,3.88093955,64948.0,64947.0,0.0827]
["bitfinex","BTCUSD",1728903481711,3.89493955,64948.0,64947.0,0.1811]
["bitfinex","BTCUSD",1728903482645,3.55167755,64948.0,64947.0,0.1811]
["bitfinex","BTCUSD",1728903483134,2.39388586,64948.0,64947.0,0.1811]
["bitfinex","BTCUSD",1728903483358,2.37097386,64948.0,64947.0,0.1811]
["bitfinex","BTCUSD",1728903483834,2.27943886,64948.0,64947.0,0.1811]
["bitfinex","BTCUSD",1728903485368,2.27943886,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903486464,2.39615316,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903487394,2.39533716,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903487863,2.41110104,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903488560,2.4573198,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903488774,2.41110104,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903488994,2.29438674,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903491011,2.29275858,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903491258,2.29438674,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903491479,2.36371488,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903492624,2.34104988,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903494950,2.34108026,64948.0,64947.0,0.181923]
["bitfinex","BTCUSD",1728903496318,2.45779456,64948.0,64947.0,0.099223]
["bitfinex","BTCUSD",1728903496598,2.38843604,64948.0,64947.0,0.099223]
["bitfinex","BTCUSD",1728903497237,2.50403357,64948.0,64947.0,0.099223]
["bitfinex","BTCUSD",1728903498566,2.38843604,64948.0,64947.0,0.000823]
["bitfinex","BTCUSD",1728903498805,0.15561316,64941.0,64938.0,0.099448]
["bitfinex","BTCUSD",1728903499026,0.51204176,64941.0,64938.0,0.099448]
["bitfinex","BTCUSD",1728903499237,0.5814234,64941.0,64938.0,0.099448]
["bitfinex","BTCUSD",1728903499930,0.51204176,64941.0,64938.0,0.099448]
["bitfinex","BTCUSD",1728903500151,0.60455014,64941.0,64938.0,0.099448]
["bitfinex","BTCUSD",1728903500621,0.51204176,64941.0,64938.0,0.099448]
["bitfinex","BTCUSD",1728903501058,0.51204176,64941.0,64938.0,0.001648]
["bitfinex","BTCUSD",1728903501059,3.60527024,64941.0,64938.0,0.001648]
["bitfinex","BTCUSD",1728903501279,3.57067824,64941.0,64938.0,0.001648]
["bitfinex","BTCUSD",1728903501496,3.38117721,64941.0,64938.0,0.001648]
["bitfinex","BTCUSD",1728903501774,3.16966921,64941.0,64938.0,0.001648]
["bitfinex","BTCUSD",1728903502244,3.16966921,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903502245,2.15796091,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903502456,1.43852291,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903502668,0.67584846,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903502878,0.71202846,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903503320,0.60597794,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903503542,0.67504693,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903503763,0.33491861,64941.0,64940.0,0.096048]
["bitfinex","BTCUSD",1728903503994,0.33491861,64941.0,64940.0,0.173248]
["bitfinex","BTCUSD",1728903503995,0.18869064,64941.0,64940.0,0.173248]
["bitfinex","BTCUSD",1728903504882,0.17569064,64941.0,64940.0,0.173248]
["bitfinex","BTCUSD",1728903505102,0.014,64941.0,64940.0,0.173248]
["bitfinex","BTCUSD",1728903505317,0.006,64941.0,64940.0,0.178348]
["bitfinex","BTCUSD",1728903505539,0.018,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903505760,0.012,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903505980,0.16761316,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903506221,0.26961316,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903506671,0.290985,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903507782,0.29261316,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903508439,0.290985,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903509125,0.014,64941.0,64940.0,0.65110156]
["bitfinex","BTCUSD",1728903509422,0.00327416,64952.0,64943.0,0.1738]
["bitfinex","BTCUSD",1728903509423,0.23046962,64948.0,64943.0,0.1738]
["bitfinex","BTCUSD",1728903509638,0.23046962,64948.0,64945.0,0.1738]
["bitfinex","BTCUSD",1728903509639,0.38443862,64948.0,64945.0,0.1738]
["bitfinex","BTCUSD",1728903509860,0.38443862,64948.0,64946.0,0.46192]
["bitfinex","BTCUSD",1728903510103,0.00327416,64952.0,64947.0,0.1738]
["bitfinex","BTCUSD",1728903510315,0.001646,64952.0,64949.0,0.1738]
["bitfinex","BTCUSD",1728903510534,0.253962,64951.0,64950.0,0.46189]
["bitfinex","BTCUSD",1728903510755,0.25559016,64951.0,64950.0,0.56523571]
["bitfinex","BTCUSD",1728903510977,0.253962,64951.0,64950.0,0.56523571]
["bitfinex","BTCUSD",1728903511192,0.253962,64951.0,64950.0,0.64763571]
["bitfinex","BTCUSD",1728903511629,0.276962,64951.0,64950.0,0.64763571]
["bitfinex","BTCUSD",1728903511843,0.27859016,64951.0,64950.0,0.64763571]
["bitfinex","BTCUSD",1728903512070,0.276962,64951.0,64950.0,0.64763571]
["bitfinex","BTCUSD",1728903512508,0.27859016,64951.0,64950.0,0.64763571]
["bitfinex","BTCUSD",1728903512740,0.28859016,64951.0,64950.0,0.64863571]
["bitfinex","BTCUSD",1728903514520,0.286962,64951.0,64950.0,0.64863571]
["bitfinex","BTCUSD",1728903515382,0.133,64951.0,64950.0,0.64863571]
["bitfinex","BTCUSD",1728903515616,0.133,64951.0,64950.0,0.91931401]
["bitfinex","BTCUSD",1728903515617,0.01,64951.0,64950.0,0.91931401]
["bitfinex","BTCUSD",1728903515984,0.001646,64952.0,64950.0,0.64863571]
["bitfinex","BTCUSD",1728903516080,0.001646,64952.0,64951.0,0.329362]
["bitfinex","BTCUSD",1728903516313,0.001646,64952.0,64951.0,0.9079663]
["bitfinex","BTCUSD",1728903516537,0.001646,64952.0,64951.0,0.91859722]
["bitfinex","BTCUSD",1728903516758,0.000824,64967.0,64951.0,0.76463522]
["bitfinex","BTCUSD",1728903516977,0.00147375,64960.0,64959.0,0.4411573]
["bitfinex","BTCUSD",1728903517222,0.00147375,64960.0,64959.0,0.9029873]
["bitfinex","BTCUSD",1728903517438,0.00147375,64960.0,64959.0,0.91349998]
["bitfinex","BTCUSD",1728903518558,0.00647375,64960.0,64959.0,0.91349998]
["bitfinex","BTCUSD",1728903518769,0.00647375,64960.0,64959.0,0.91649998]
["bitfinex","BTCUSD",1728903523148,0.00647375,64960.0,64959.0,0.79978568]
["bitfinex","BTCUSD",1728903525154,0.00628773,64960.0,64959.0,0.79978568]
["bitfinex","BTCUSD",1728903525632,0.00628773,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903526815,0.18322773,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903528264,0.18322773,64960.0,64959.0,0.63533]
["bitfinex","BTCUSD",1728903528568,0.18485589,64960.0,64959.0,0.63533]
["bitfinex","BTCUSD",1728903528844,0.18485589,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903530020,0.02928773,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903530223,0.18322773,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903530859,0.02928773,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903531073,0.18322773,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903531329,0.18485589,64960.0,64959.0,0.64584268]
["bitfinex","BTCUSD",1728903533468,0.18485589,64960.0,64959.0,0.64666568]
["bitfinex","BTCUSD",1728903538746,0.28485589,64960.0,64959.0,0.47616568]
["bitfinex","BTCUSD",1728903556430,0.28485589,64960.0,64959.0,0.465653]
["bitfinex","BTCUSD",1728903556641,0.28485589,64960.0,64959.0,0.47616568]
["bitfinex","BTCUSD",1728903557053,0.51532551,64960.0,64959.0,0.47616568]
["bitfinex","BTCUSD",1728903557291,0.36335589,64960.0,64959.0,0.47616568]
["bitfinex","BTCUSD",1728903558193,0.36335589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903558416,0.35835589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903558633,0.36835589,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903559684,0.37135589,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903569337,0.29285589,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903571140,0.40957019,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903579874,0.40794203,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903580051,0.40957019,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903580309,0.29285589,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903580509,0.40957019,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903581065,0.29285589,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903590936,0.29285589,64960.0,64959.0,0.463653]
["bitfinex","BTCUSD",1728903591382,0.29285589,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903593400,0.28985589,64960.0,64959.0,0.47416568]
["bitfinex","BTCUSD",1728903593608,0.27985589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903593823,0.27985589,64960.0,64959.0,0.462653]
["bitfinex","BTCUSD",1728903594022,0.27985589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903594695,0.28885589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903595148,0.29385589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903595355,0.27985589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903595588,0.35918578,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903595818,0.37318578,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903599456,0.38655589,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903600210,1.21860389,64960.0,64959.0,0.47316568]
["bitfinex","BTCUSD",1728903600460,1.6567821,64960.0,64959.0,0.12026536]
["bitfinex","BTCUSD",1728903600714,1.42631248,64960.0,64959.0,0.08817155]
["bitfinex","BTCUSD",1728903600965,1.31080389,64960.0,64959.0,0.08817155]
["bitfinex","BTCUSD",1728903601706,1.31080389,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903601952,1.12190389,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903602463,0.70618409,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903602720,0.64634219,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903602947,0.72962609,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903603172,0.66034219,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903603394,0.72962015,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903603903,0.66034219,64960.0,64959.0,0.07251681]
["bitfinex","BTCUSD",1728903604385,0.30785589,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903605122,0.28356816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903605394,0.18356816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903606638,0.28356816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903607140,0.27856816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903607623,0.29256816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903608579,0.30156816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903609040,0.29256816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903609293,0.17856816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903609527,0.29856816,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903610230,0.29345632,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903611774,0.29310354,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903611990,0.00595353,64966.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903612201,0.3706543,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903613080,0.3714773,64960.0,64959.0,0.15491681]
["bitfinex","BTCUSD",1728903614001,0.013823,64960.0,64959.0,0.24809506]
["bitfinex","BTCUSD",1728903614232,0.013823,64960.0,64959.0,0.40203806]
["bitfinex","BTCUSD",1728903614463,0.000824,64967.0,64966.0,0.2706403]
["bitfinex","BTCUSD",1728903614677,0.000824,64967.0,64966.0,1.3050703]
["bitfinex","BTCUSD",1728903614899,0.000824,64967.0,64966.0,1.188356]
["bitfinex","BTCUSD",1728903616437,0.001824,64967.0,64966.0,1.04143]
["bitfinex","BTCUSD",1728903616653,0.155748,64967.0,64966.0,1.04143]
["bitfinex","BTCUSD",1728903616877,0.155748,64967.0,64966.0,1.04243]
["bitfinex","BTCUSD",1728903616878,0.2724623,64967.0,64966.0,1.04243]
["bitfinex","BTCUSD",1728903617087,0.155748,64967.0,64966.0,1.04243]
["bitfinex","BTCUSD",1728903617533,0.001824,64967.0,64966.0,1.05283924]
["bitfinex","BTCUSD",1728903617960,0.155748,64967.0,64966.0,1.04243]
["bitfinex","BTCUSD",1728903618191,0.155748,64967.0,64966.0,1.05283924]
["bitfinex","BTCUSD",1728903627907,0.155748,64967.0,64966.0,1.05263924]
["bitfinex","BTCUSD",1728903628134,0.155748,64967.0,64966.0,1.05203924]
["bitfinex","BTCUSD",1728903628851,0.155748,64967.0,64966.0,1.05193924]
["bitfinex","BTCUSD",1728903629129,0.155748,64967.0,64966.0,1.05143924]
["bitfinex","BTCUSD",1728903629337,0.155748,64967.0,64966.0,1.05133924]
["bitfinex","BTCUSD",1728903629752,0.155748,64967.0,64966.0,1.05103924]
["bitfinex","BTCUSD",1728903629966,0.155748,64967.0,64966.0,1.05073924]
["bitfinex","BTCUSD",1728903630187,0.155748,64967.0,64966.0,1.05053924]
["bitfinex","BTCUSD",1728903630411,0.155748,64967.0,64966.0,1.05043924]
["bitfinex","BTCUSD",1728903630631,0.155748,64967.0,64966.0,1.05013924]
["bitfinex","BTCUSD",1728903630848,0.155748,64967.0,64966.0,1.04983924]
["bitfinex","BTCUSD",1728903631121,0.155748,64967.0,64966.0,1.04943924]
["bitfinex","BTCUSD",1728903631556,0.155748,64967.0,64966.0,1.04903924]
["bitfinex","BTCUSD",1728903631777,0.155748,64967.0,64966.0,1.04883924]
["bitfinex","BTCUSD",1728903631988,0.155748,64967.0,64966.0,1.04863924]
["bitfinex","BTCUSD",1728903632215,0.155748,64967.0,64966.0,1.04853924]
["bitfinex","BTCUSD",1728903632422,0.155748,64967.0,64966.0,1.04833924]
["bitfinex","BTCUSD",1728903632628,0.155748,64967.0,64966.0,1.04813924]
["bitfinex","BTCUSD",1728903633081,0.155748,64967.0,64966.0,1.04803924]
["bitfinex","BTCUSD",1728903633516,0.155748,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903634624,0.001824,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903639880,0.155748,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903640093,0.001824,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903640304,0.155748,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903640749,0.001824,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903640959,0.155748,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903641463,0.001824,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903641712,0.155748,64967.0,64966.0,1.04783924]
["bitfinex","BTCUSD",1728903646620,0.155748,64967.0,64966.0,1.04948524]
["bitfinex","BTCUSD",1728903649426,0.001824,64967.0,64966.0,1.04948524]
["bitfinex","BTCUSD",1728903649667,0.155748,64967.0,64966.0,1.04948524]
["bitfinex","BTCUSD",1728903652952,0.001824,64967.0,64966.0,1.04948524]
["bitfinex","BTCUSD",1728903653163,0.155748,64967.0,64966.0,1.04948524]
["bitfinex","BTCUSD",1728903657442,0.155748,64967.0,64966.0,0.96758524]
["bitfinex","BTCUSD",1728903657888,0.255748,64967.0,64966.0,0.88248524]
["bitfinex","BTCUSD",1728903658125,0.278748,64967.0,64966.0,0.88248524]
["bitfinex","BTCUSD",1728903659083,0.278748,64967.0,64966.0,0.87448524]
["bitfinex","BTCUSD",1728903659084,0.277748,64967.0,64966.0,0.87448524]
["bitfinex","BTCUSD",1728903659743,0.279748,64967.0,64966.0,0.87448524]
["bitfinex","BTCUSD",1728903659990,0.279748,64967.0,64966.0,0.87548524]
["bitfinex","BTCUSD",1728903660465,0.3489576,64967.0,64966.0,0.87548524]
["bitfinex","BTCUSD",1728903660679,0.3489576,64967.0,64966.0,0.865076]
["bitfinex","BTCUSD",1728903660894,2.79795555,64967.0,64966.0,0.87548524]
["bitfinex","BTCUSD",1728903661112,2.89279582,64967.0,64966.0,0.87448524]
["bitfinex","BTCUSD",1728903661355,2.91396422,64967.0,64966.0,0.87448524]
["bitfinex","BTCUSD",1728903661589,2.92670842,64967.0,64966.0,0.72056024]
["bitfinex","BTCUSD",1728903661813,2.92670842,64967.0,64966.0,0.711151]
["bitfinex","BTCUSD",1728903662078,2.84133308,64967.0,64966.0,0.711151]
["bitfinex","BTCUSD",1728903662315,2.83933308,64967.0,64966.0,0.710151]
["bitfinex","BTCUSD",1728903662568,2.83433308,64967.0,64966.0,0.710151]
["bitfinex","BTCUSD",1728903662814,2.83633308,64967.0,64966.0,0.680366]
["bitfinex","BTCUSD",1728903663070,2.85033308,64967.0,64966.0,0.619796]
["bitfinex","BTCUSD",1728903663330,2.85033308,64967.0,64966.0,0.59937708]
["bitfinex","BTCUSD",1728903663563,2.85033308,64967.0,64966.0,0.44545208]
["bitfinex","BTCUSD",1728903664457,2.84932308,64967.0,64966.0,0.44545208]
["bitfinex","BTCUSD",1728903665606,2.84932308,64967.0,64966.0,0.29152708]
["bitfinex","BTCUSD",1728903665839,2.84932308,64967.0,64966.0,0.21251475]
["bitfinex","BTCUSD",1728903666327,2.84932308,64967.0,64966.0,0.16546475]
["bitfinex","BTCUSD",1728903666548,2.84932308,64967.0,64966.0,0.04232475]
["bitfinex","BTCUSD",1728903667316,2.84932308,64967.0,64966.0,0.02032475]
["bitfinex","BTCUSD",1728903667768,2.83532308,64967.0,64966.0,7.5e-07]
["bitfinex","BTCUSD",1728903667988,0.60200008,64967.0,64966.0,7.5e-07]
["bitfinex","BTCUSD",1728903668204,0.45514,64960.0,64959.0,0.000823]
["bitfinex","BTCUSD",1728903668455,4.14837988,64960.0,64959.0,0.000823]
["bitfinex","BTCUSD",1728903668677,4.34646188,64960.0,64959.0,0.000823]
["bitfinex","BTCUSD",1728903668882,4.02278688,64960.0,64959.0,0.000823]
["bitfinex","BTCUSD",1728903669393,3.920137,64960.0,64959.0,0.001823]
["bitfinex","BTCUSD",1728903669850,0.46914,64960.0,64959.0,0.001823]
["bitfinex","BTCUSD",1728903670072,5.165324,64960.0,64959.0,0.002823]
["bitfinex","BTCUSD",1728903670534,5.165324,64960.0,64959.0,1e-06]
["bitfinex","BTCUSD",1728903671275,5.165324,64960.0,64959.0,0.001647]
["bitfinex","BTCUSD",1728903671711,5.17134691,64960.0,64959.0,0.001647]
["bitfinex","BTCUSD",1728903673345,5.18671885,64960.0,64959.0,0.001647]
["bitfinex","BTCUSD",1728903673592,0.153983,64942.0,64941.0,0.23129362]
["bitfinex","BTCUSD",1728903673817,0.39363288,64942.0,64941.0,0.23129362]
["bitfinex","BTCUSD",1728903674048,0.39363288,64942.0,64941.0,0.01160277]
["bitfinex","BTCUSD",1728903674269,0.39363288,64942.0,64941.0,0.000824]
["bitfinex","BTCUSD",1728903674965,0.39463288,64942.0,64941.0,0.000824]
["bitfinex","BTCUSD",1728903675417,0.6251025,64942.0,64941.0,0.000824]
["bitfinex","BTCUSD",1728903675683,0.39463288,64942.0,64941.0,0.000824]
["bitfinex","BTCUSD",1728903676874,0.40063288,64942.0,64941.0,0.001824]
["bitfinex","BTCUSD",1728903677368,0.39963288,64942.0,64941.0,0.001824]
["bitfinex","BTCUSD",1728903677811,0.91895238,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728903678056,0.277004,64933.0,64932.0,0.000824]
["bitfinex","BTCUSD",1728903678288,0.39365388,64933.0,64932.0,0.000824]
["bitfinex","BTCUSD",1728903679004,3.42983488,64933.0,64932.0,0.000824]
["bitfinex","BTCUSD",1728903679238,2.89711488,64933.0,64932.0,0.000824]
["bitfinex","BTCUSD",1728903679670,2.97411488,64933.0,64932.0,0.000824]
["bitfinex","BTCUSD",1728903680141,0.254038,64919.0,64918.0,0.05]
["bitfinex","BTCUSD",1728903680360,0.39368788,64919.0,64918.0,0.05]
["bitfinex","BTCUSD",1728903680573,0.277038,64919.0,64918.0,0.05]
["bitfinex","BTCUSD",1728903681002,0.277038,64919.0,64918.0,0.2272]
["bitfinex","BTCUSD",1728903681234,0.277038,64919.0,64918.0,0.68932]
["bitfinex","BTCUSD",1728903681662,0.277038,64919.0,64918.0,0.700439]
["bitfinex","BTCUSD",1728903681870,0.295038,64919.0,64918.0,0.701439]
["bitfinex","BTCUSD",1728903682803,0.30103591,64919.0,64918.0,0.462981]
["bitfinex","BTCUSD",1728903683264,0.30103591,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903685919,0.30103591,64919.0,64918.0,0.638305]
["bitfinex","BTCUSD",1728903686804,0.118,64919.0,64918.0,0.638305]
["bitfinex","BTCUSD",1728903687039,0.018,64919.0,64918.0,0.638305]
["bitfinex","BTCUSD",1728903687261,0.011,64919.0,64918.0,0.638305]
["bitfinex","BTCUSD",1728903687493,0.007,64919.0,64918.0,0.637305]
["bitfinex","BTCUSD",1728903687956,0.169038,64919.0,64918.0,0.638305]
["bitfinex","BTCUSD",1728903688173,0.154038,64919.0,64918.0,0.637305]
["bitfinex","BTCUSD",1728903688404,0.154038,64919.0,64918.0,0.639305]
["bitfinex","BTCUSD",1728903688629,0.156038,64919.0,64918.0,0.639305]
["bitfinex","BTCUSD",1728903688841,0.154038,64919.0,64918.0,0.639305]
["bitfinex","BTCUSD",1728903689286,0.177038,64919.0,64918.0,0.639305]
["bitfinex","BTCUSD",1728903689504,0.277038,64919.0,64918.0,0.637305]
["bitfinex","BTCUSD",1728903690009,0.26922578,64919.0,64918.0,0.637305]
["bitfinex","BTCUSD",1728903690758,0.26922578,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903691005,0.38687566,64919.0,64918.0,0.464805]
["bitfinex","BTCUSD",1728903691265,0.26922578,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903691487,0.27090103,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903691972,0.27801631,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903692200,0.29201631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903692438,0.29201631,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903692439,0.50548593,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903692693,0.36401631,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903692946,0.36401631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903692947,0.29301631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903693902,0.28601631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903694143,0.27501631,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903694392,0.30201631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903694638,0.28801631,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903694862,0.27501631,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903695206,0.36401631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903695436,0.37401631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903697175,0.60448593,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903697416,0.37401631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903700292,0.29901631,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903706125,0.30066431,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903708598,0.27766431,64919.0,64918.0,0.632805]
["bitfinex","BTCUSD",1728903708842,0.27766431,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903709796,0.30066431,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903710506,0.29454903,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903710746,0.29454903,64919.0,64918.0,0.638405]
["bitfinex","BTCUSD",1728903710981,0.302686,64919.0,64918.0,0.638405]
["bitfinex","BTCUSD",1728903711468,0.279686,64919.0,64918.0,0.638405]
["bitfinex","BTCUSD",1728903712369,0.255686,64919.0,64918.0,0.637405]
["bitfinex","BTCUSD",1728903712628,0.278686,64919.0,64918.0,0.637405]
["bitfinex","BTCUSD",1728903712866,0.282686,64919.0,64918.0,0.637405]
["bitfinex","BTCUSD",1728903713795,0.284686,64919.0,64918.0,0.637405]
["bitfinex","BTCUSD",1728903714233,0.282686,64919.0,64918.0,0.637405]
["bitfinex","BTCUSD",1728903715175,0.282686,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903715663,0.45617131,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903726357,0.53197131,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903727187,0.53297131,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903727626,0.62797131,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903727855,0.62697131,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903728087,0.63697131,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903728320,0.63197131,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903728546,0.64097131,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903732667,0.46617131,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903734121,0.40955005,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903736022,0.46619654,64919.0,64918.0,0.463805]
["bitfinex","BTCUSD",1728903745358,0.015648,64919.0,64918.0,0.790645]
["bitfinex","BTCUSD",1728903745901,0.015648,64919.0,64918.0,0.636605]
["bitfinex","BTCUSD",1728903746128,0.015648,64919.0,64918.0,0.790645]
["bitfinex","BTCUSD",1728903746348,0.164686,64919.0,64918.0,0.636605]
["bitfinex","BTCUSD",1728903746821,0.169686,64919.0,64918.0,0.636605]
["bitfinex","BTCUSD",1728903747034,0.160686,64919.0,64918.0,0.635605]
["bitfinex","BTCUSD",1728903747473,0.160686,64919.0,64918.0,0.637605]
["bitfinex","BTCUSD",1728903748157,0.178686,64919.0,64918.0,0.637605]
["bitfinex","BTCUSD",1728903748400,0.278686,64919.0,64918.0,0.637605]
["bitfinex","BTCUSD",1728903748635,0.279686,64919.0,64918.0,0.543905]
["bitfinex","BTCUSD",1728903748879,0.45319654,64919.0,64918.0,0.467805]
["bitfinex","BTCUSD",1728903749138,0.45219654,64919.0,64918.0,0.464805]
["bitfinex","BTCUSD",1728903750275,0.45219654,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903750491,0.46319654,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903750738,0.45919654,64919.0,64918.0,0.462805]
["bitfinex","BTCUSD",1728903751170,0.47119654,64919.0,64918.0,0.46040544]
["bitfinex","BTCUSD",1728903751602,0.46419654,64919.0,64918.0,0.46040544]
["bitfinex","BTCUSD",1728903751821,0.47219654,64919.0,64918.0,0.46040544]
["bitfinex","BTCUSD",1728903752271,0.47219654,64919.0,64918.0,0.46426516]
["bitfinex","BTCUSD",1728903756658,0.55409654,64919.0,64918.0,0.46426516]
["bitfinex","BTCUSD",1728903758476,0.55409654,64919.0,64918.0,0.46326516]
["bitfinex","BTCUSD",1728903760052,0.47219654,64919.0,64918.0,0.46326516]
["bitfinex","BTCUSD",1728903760513,0.47219654,64919.0,64918.0,0.4597399]
["bitfinex","BTCUSD",1728903768138,0.54849654,64919.0,64918.0,0.4597399]
["bitfinex","BTCUSD",1728903769694,0.54849654,64919.0,64918.0,0.4497399]
["bitfinex","BTCUSD",1728903774619,0.374986,64919.0,64918.0,0.4497399]
["bitfinex","BTCUSD",1728903774845,0.54849654,64919.0,64918.0,0.4497399]
["bitfinex","BTCUSD",1728903775962,0.47219654,64919.0,64918.0,0.4497399]
["bitfinex","BTCUSD",1728903781944,0.41557147,64919.0,64918.0,0.4497399]
["bitfinex","BTCUSD",1728903784159,0.46180061,64919.0,64918.0,0.441686]
["bitfinex","BTCUSD",1728903784399,0.46180061,64919.0,64918.0,0.45007005]
["bitfinex","BTCUSD",1728903784866,0.34491514,64919.0,64918.0,0.45007005]
["bitfinex","BTCUSD",1728903785105,0.46180372,64919.0,64918.0,0.45007005]
["bitfinex","BTCUSD",1728903785339,0.41557147,64919.0,64918.0,0.45007005]
["bitfinex","BTCUSD",1728903790544,0.46178513,64919.0,64918.0,0.45007005]
["bitfinex","BTCUSD",1728903790773,0.46178513,64919.0,64918.0,0.35764605]
["bitfinex","BTCUSD",1728903790774,0.70095694,64919.0,64918.0,0.35764605]
["bitfinex","BTCUSD",1728903791012,0.7471706,64919.0,64918.0,0.35764605]
["bitfinex","BTCUSD",1728903791235,0.70095694,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903791703,0.62228513,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903792146,0.56407147,64919.0,64918.0,0.286646]
["bitfinex","BTCUSD",1728903792391,0.62428513,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903792605,0.61028513,64919.0,64918.0,0.286646]
["bitfinex","BTCUSD",1728903792938,0.62428513,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903793160,0.63528513,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903793396,0.58907147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903793626,0.57807147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903793874,0.59007147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903794359,0.42157147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903794584,0.4677946,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903794808,0.42157147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903795036,0.4677946,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903795504,0.42157147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903797421,0.46779031,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903797652,0.46778402,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903799756,0.42157147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903801081,0.5139988,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903802491,0.51399585,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903803164,0.49089379,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903804831,0.42157147,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903805015,0.58279548,64919.0,64918.0,0.287646]
["bitfinex","BTCUSD",1728903808010,0.65207111,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903808232,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903809117,0.65207398,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903809303,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903809793,0.65207412,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903810234,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903811344,0.65207256,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903812866,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903813955,0.6520769,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903814398,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903815743,0.65207626,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903817983,0.67518995,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903818420,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903819136,0.67517304,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903819375,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903825355,0.69828856,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903825568,0.69827038,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903830888,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903831107,0.69829507,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903831322,0.58279548,64919.0,64918.0,0.256838]
["bitfinex","BTCUSD",1728903831794,0.93015057,64919.0,64918.0,0.102798]
["bitfinex","BTCUSD",1728903832015,0.277047,64915.0,64914.0,0.001648]
["bitfinex","BTCUSD",1728903832229,0.277047,64915.0,64909.0,0.0104333]
["bitfinex","BTCUSD",1728903832230,0.51082994,64910.0,64909.0,0.0104333]
["bitfinex","BTCUSD",1728903832445,0.67205395,64910.0,64909.0,0.0104333]
["bitfinex","BTCUSD",1728903832674,1.85147295,64910.0,64909.0,0.0104333]
["bitfinex","BTCUSD",1728903832910,1.94381932,64910.0,64909.0,0.0104333]
["bitfinex","BTCUSD",1728903833130,1.51147295,64910.0,64909.0,0.0104333]
["bitfinex","BTCUSD",1728903833352,1.60378681,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903833548,0.77836781,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903834228,0.68605395,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903834887,0.68105395,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903835101,0.69505395,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903835363,0.68105395,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903835576,0.67205395,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903835773,0.71538891,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903836228,0.72145565,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903837348,0.79062982,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903837806,0.48768471,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903838039,0.76756741,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903838257,0.76755619,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903838506,0.60457018,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903838752,0.46468471,64910.0,64909.0,0.0776003]
["bitfinex","BTCUSD",1728903838963,0.48157018,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903839640,0.45357018,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903840061,0.48157018,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903840278,0.60457018,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903841175,0.59057018,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903841681,0.60457018,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903841892,0.59057018,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903842117,0.72045565,64910.0,64909.0,0.1741003]
["bitfinex","BTCUSD",1728903842336,0.72045565,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903843924,1.16118163,64910.0,64909.0,3e-07]
["bitfinex","BTCUSD",1728903844137,0.39398747,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728903844362,0.55521148,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728903844582,0.55521148,64892.0,64891.0,0.01155946]
["bitfinex","BTCUSD",1728903844804,0.55521148,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728903845916,0.56221148,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728903846341,0.56621148,64892.0,64891.0,0.46241]
["bitfinex","BTCUSD",1728903846793,0.56621148,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903847024,0.44932601,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903847244,0.56621148,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903847467,0.55921148,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903847710,0.56821148,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903848145,0.55521148,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903848360,0.56521148,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903848798,0.57124482,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903849032,0.45935935,64892.0,64891.0,0.47386946]
["bitfinex","BTCUSD",1728903849247,0.45935935,64892.0,64891.0,0.55236946]
["bitfinex","BTCUSD",1728903849476,0.45435935,64892.0,64891.0,0.55236946]
["bitfinex","BTCUSD",1728903849705,0.46035935,64892.0,64891.0,0.55236946]
["bitfinex","BTCUSD",1728903850659,0.42735935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903850898,0.43835935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903851332,0.43235935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903851519,0.44235935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903851726,0.43135935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903851938,0.46435935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903852172,0.45435935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903852389,0.45035935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903853054,0.46035935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903854405,0.45035935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903854846,0.45435935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903855060,0.45135935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903855253,0.46235935,64892.0,64891.0,0.54236946]
["bitfinex","BTCUSD",1728903856763,0.46235935,64892.0,64891.0,0.54319246]
["bitfinex","BTCUSD",1728903859672,0.45535935,64892.0,64891.0,0.54319246]
["bitfinex","BTCUSD",1728903859892,0.46235935,64892.0,64891.0,0.54319246]
["bitfinex","BTCUSD",1728903860134,0.69282897,64892.0,64891.0,0.54319246]
["bitfinex","BTCUSD",1728903860389,0.46235935,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903860620,0.45135935,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903861086,0.45535935,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903861330,0.44435935,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903861522,0.46135935,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903865982,0.46135935,64892.0,64891.0,0.54689246]
["bitfinex","BTCUSD",1728903868912,0.46300735,64892.0,64891.0,0.54689246]
["bitfinex","BTCUSD",1728903878245,0.46300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903878705,0.57989282,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903879373,0.46300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903883091,0.44600735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903883319,0.45300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903883542,0.46300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903883761,0.45300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903883985,0.44600735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903884214,0.46300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903898943,0.69347697,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903899148,0.46300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903899370,0.57989282,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903901081,0.57989282,64892.0,64891.0,0.453233]
["bitfinex","BTCUSD",1728903901575,0.57989282,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903905117,0.98566244,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903905359,0.75519282,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903905572,0.82449678,64892.0,64891.0,0.453233]
["bitfinex","BTCUSD",1728903905811,0.82448316,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903906518,0.75519282,64892.0,64891.0,0.453233]
["bitfinex","BTCUSD",1728903906741,0.84757994,64892.0,64891.0,0.453233]
["bitfinex","BTCUSD",1728903907017,0.46300735,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903907239,0.6491763,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903907466,0.64917365,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903907687,0.64917326,64892.0,64891.0,0.453233]
["bitfinex","BTCUSD",1728903908359,0.57989282,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903908600,0.64917158,64892.0,64891.0,0.46469246]
["bitfinex","BTCUSD",1728903910009,0.64917158,64892.0,64891.0,0.48009246]
["bitfinex","BTCUSD",1728903910261,0.53228611,64892.0,64891.0,0.48009246]
["bitfinex","BTCUSD",1728903910490,0.46300735,64892.0,64891.0,0.48009246]
["bitfinex","BTCUSD",1728903910730,0.50919252,64892.0,64891.0,0.48009246]
["bitfinex","BTCUSD",1728903910967,0.46300735,64892.0,64891.0,0.468633]
["bitfinex","BTCUSD",1728903911196,0.50919252,64892.0,64891.0,0.468633]
["bitfinex","BTCUSD",1728903911427,0.50919252,64892.0,64891.0,0.48009246]
["bitfinex","BTCUSD",1728903912175,0.46300735,64892.0,64891.0,0.48009246]
["bitfinex","BTCUSD",1728903912429,0.27878334,64892.0,64891.0,0.48009246]
["bitfinex","BTCUSD",1728903912655,0.27878334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903913399,0.27178334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903913628,0.26178334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903913860,0.27878334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903914085,0.26878334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903914312,0.29178334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903914547,0.29378334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903915262,0.28678334,64892.0,64891.0,0.57669246]
["bitfinex","BTCUSD",1728903915485,0.28678334,64892.0,64891.0,0.57769246]
["bitfinex","BTCUSD",1728903917899,0.28075,64892.0,64891.0,0.57769246]
["bitfinex","BTCUSD",1728903918814,0.28056394,64892.0,64891.0,0.57769246]
["bitfinex","BTCUSD",1728903920459,0.003648,64892.0,64891.0,0.77037793]
["bitfinex","BTCUSD",1728903920935,0.15775,64892.0,64891.0,0.77037793]
["bitfinex","BTCUSD",1728903921885,0.003648,64892.0,64891.0,0.92448193]
["bitfinex","BTCUSD",1728903922113,0.003648,64892.0,64891.0,0.92948193]
["bitfinex","BTCUSD",1728903922345,0.38455762,64898.0,64896.0,0.1748]
["bitfinex","BTCUSD",1728903922599,0.23046962,64898.0,64897.0,0.47217]
["bitfinex","BTCUSD",1728903922798,0.38455662,64898.0,64897.0,0.57764061]
["bitfinex","BTCUSD",1728903923031,0.154087,64898.0,64897.0,0.57764061]
["bitfinex","BTCUSD",1728903923290,0.123,64904.0,64899.0,0.0941]
["bitfinex","BTCUSD",1728903923536,0.15408,64901.0,64900.0,0.55293121]
["bitfinex","BTCUSD",1728903923779,0.15408,64901.0,64900.0,0.56117619]
["bitfinex","BTCUSD",1728903924477,0.01528499,64916.0,64904.0,0.1697]
["bitfinex","BTCUSD",1728903924708,0.23046962,64906.0,64905.0,0.69047625]
["bitfinex","BTCUSD",1728903924938,0.308126,64909.0,64905.0,0.68739547]
["bitfinex","BTCUSD",1728903925176,0.001646,64910.0,64905.0,0.69864764]
["bitfinex","BTCUSD",1728903925419,0.154062,64909.0,64906.0,0.336868]
["bitfinex","BTCUSD",1728903925651,0.001646,64910.0,64907.0,0.4721]
["bitfinex","BTCUSD",1728903926160,0.155706,64910.0,64908.0,0.29468547]
["bitfinex","BTCUSD",1728903926388,0.155706,64910.0,64909.0,0.47209]
["bitfinex","BTCUSD",1728903926389,0.001646,64910.0,64909.0,0.47209]
["bitfinex","BTCUSD",1728903926640,0.001646,64910.0,64909.0,0.81584396]
["bitfinex","BTCUSD",1728903927850,0.001646,64910.0,64909.0,0.93272943]
["bitfinex","BTCUSD",1728903928086,0.001646,64910.0,64909.0,1.09395344]
["bitfinex","BTCUSD",1728903928324,0.001646,64910.0,64909.0,1.09595344]
["bitfinex","BTCUSD",1728903928325,0.002646,64910.0,64909.0,1.09595344]
["bitfinex","BTCUSD",1728903929026,0.002646,64910.0,64909.0,1.11135344]
["bitfinex","BTCUSD",1728903929027,0.001646,64910.0,64909.0,1.11135344]
["bitfinex","BTCUSD",1728903929715,0.002646,64910.0,64909.0,1.16263152]
["bitfinex","BTCUSD",1728903930423,0.003646,64910.0,64909.0,1.11635344]
["bitfinex","BTCUSD",1728903932085,0.003646,64910.0,64909.0,0.83624396]
["bitfinex","BTCUSD",1728903932313,0.003646,64910.0,64909.0,0.83600996]
["bitfinex","BTCUSD",1728903935965,0.003646,64910.0,64909.0,0.95289543]
["bitfinex","BTCUSD",1728903939436,0.003646,64910.0,64909.0,0.79965743]
["bitfinex","BTCUSD",1728903939658,0.003646,64910.0,64909.0,0.58857196]
["bitfinex","BTCUSD",1728903940107,0.003646,64910.0,64909.0,0.85951843]
["bitfinex","BTCUSD",1728903940817,0.003646,64910.0,64909.0,1.23472791]
["bitfinex","BTCUSD",1728903940818,0.002646,64910.0,64909.0,1.23472791]
["bitfinex","BTCUSD",1728903941066,0.003646,64910.0,64909.0,1.23472791]
["bitfinex","BTCUSD",1728903941296,0.003646,64910.0,64909.0,1.22972791]
["bitfinex","BTCUSD",1728903941297,0.002646,64910.0,64909.0,1.22972791]
["bitfinex","BTCUSD",1728903941740,0.003646,64910.0,64909.0,1.23272791]
["bitfinex","BTCUSD",1728903942197,0.002646,64910.0,64909.0,1.22972791]
["bitfinex","BTCUSD",1728903942645,0.003646,64910.0,64909.0,1.23272791]
["bitfinex","BTCUSD",1728903942870,0.002646,64910.0,64909.0,1.23272791]
["bitfinex","BTCUSD",1728903943134,0.002646,64910.0,64909.0,1.22972791]
["bitfinex","BTCUSD",1728903943135,0.001646,64910.0,64909.0,1.22972791]
["bitfinex","BTCUSD",1728903943357,0.003646,64910.0,64909.0,1.23872791]
["bitfinex","BTCUSD",1728903943575,0.002646,64910.0,64909.0,1.23272791]
["bitfinex","BTCUSD",1728903943796,0.003646,64910.0,64909.0,1.23872791]
["bitfinex","BTCUSD",1728903944965,0.002646,64910.0,64909.0,1.23572791]
["bitfinex","BTCUSD",1728903945417,0.003646,64910.0,64909.0,1.23872791]
["bitfinex","BTCUSD",1728903947517,0.001648,64919.0,64918.0,0.35912547]
["bitfinex","BTCUSD",1728903947743,0.001648,64919.0,64918.0,0.83137547]
["bitfinex","BTCUSD",1728903947974,0.001648,64919.0,64918.0,0.84243523]
["bitfinex","BTCUSD",1728903948847,0.002648,64919.0,64918.0,0.84543523]
["bitfinex","BTCUSD",1728903949563,0.003648,64919.0,64918.0,0.85243523]
["bitfinex","BTCUSD",1728903951006,0.003648,64919.0,64918.0,0.95123523]
["bitfinex","BTCUSD",1728903953610,0.003648,64919.0,64918.0,0.96663523]
["bitfinex","BTCUSD",1728903957417,0.23046962,64924.0,64923.0,0.005]
["bitfinex","BTCUSD",1728903957657,0.23046962,64924.0,64923.0,0.47722]
["bitfinex","BTCUSD",1728903957877,0.154023,64925.0,64924.0,0.005]
["bitfinex","BTCUSD",1728903958100,0.154023,64925.0,64924.0,0.47721]
["bitfinex","BTCUSD",1728903958302,0.154023,64925.0,64924.0,0.48818099]
["bitfinex","BTCUSD",1728903959209,0.155023,64925.0,64924.0,0.49618099]
["bitfinex","BTCUSD",1728903959595,0.156023,64925.0,64924.0,0.50018099]
["bitfinex","BTCUSD",1728903961808,0.002,64925.0,64924.0,0.50018099]
["bitfinex","BTCUSD",1728903962237,0.156023,64925.0,64924.0,0.50018099]
["bitfinex","BTCUSD",1728903962693,0.47280847,64925.0,64924.0,0.49518099]
["bitfinex","BTCUSD",1728903962922,0.57280847,64925.0,64924.0,0.49518099]
["bitfinex","BTCUSD",1728903963818,0.57345447,64925.0,64924.0,0.48718099]
["bitfinex","BTCUSD",1728903964922,0.57245447,64925.0,64924.0,0.48318099]
["bitfinex","BTCUSD",1728903965159,0.456569,64925.0,64924.0,0.48318099]
["bitfinex","BTCUSD",1728903965391,0.456569,64925.0,64924.0,0.49018099]
["bitfinex","BTCUSD",1728903965392,0.257669,64925.0,64924.0,0.49018099]
["bitfinex","BTCUSD",1728903965635,0.507669,64925.0,64924.0,0.49018099]
["bitfinex","BTCUSD",1728903965864,0.407669,64925.0,64924.0,0.49018099]
["bitfinex","BTCUSD",1728903972607,0.253646,64925.0,64924.0,0.49018099]
["bitfinex","BTCUSD",1728903972846,0.253646,64925.0,64924.0,0.49518099]
["bitfinex","BTCUSD",1728903973095,0.253646,64925.0,64924.0,0.92158321]
["bitfinex","BTCUSD",1728903973987,0.253646,64925.0,64924.0,0.82916719]
["bitfinex","BTCUSD",1728903974497,0.252646,64925.0,64924.0,0.82916719]
["bitfinex","BTCUSD",1728903974717,0.252646,64925.0,64924.0,0.91459525]
["bitfinex","BTCUSD",1728903974718,0.251646,64925.0,64924.0,0.91459525]
["bitfinex","BTCUSD",1728903974942,0.252646,64925.0,64924.0,0.91959525]
["bitfinex","BTCUSD",1728903975204,0.253646,64925.0,64924.0,0.93359525]
["bitfinex","BTCUSD",1728903975449,0.252646,64925.0,64924.0,0.92859525]
["bitfinex","BTCUSD",1728903975683,0.253646,64925.0,64924.0,0.95668722]
["bitfinex","BTCUSD",1728903976403,0.253646,64925.0,64924.0,0.84116719]
["bitfinex","BTCUSD",1728903976624,0.253646,64925.0,64924.0,1.11791123]
["bitfinex","BTCUSD",1728903976846,0.253646,64925.0,64924.0,1.0023912]
["bitfinex","BTCUSD",1728903977603,0.253646,64925.0,64924.0,0.9993912]
["bitfinex","BTCUSD",1728903977922,0.253646,64925.0,64924.0,1.04751759]
["bitfinex","BTCUSD",1728903978161,0.253646,64925.0,64924.0,1.0465171]
["bitfinex","BTCUSD",1728903978371,0.253646,64925.0,64924.0,1.05050235]
["bitfinex","BTCUSD",1728903978596,0.253646,64925.0,64924.0,1.04850235]
["bitfinex","BTCUSD",1728903978830,0.23046962,64938.0,64937.0,0.329995]
["bitfinex","BTCUSD",1728903979054,0.23046962,64938.0,64937.0,0.93556067]
["bitfinex","BTCUSD",1728903979277,0.23046962,64938.0,64937.0,1.03965627]
["bitfinex","BTCUSD",1728903979501,0.001648,64942.0,64941.0,0.158985]
["bitfinex","BTCUSD",1728903979731,0.001648,64942.0,64941.0,0.75224141]
["bitfinex","BTCUSD",1728903979952,0.001648,64942.0,64941.0,0.81903794]
["bitfinex","BTCUSD",1728903980178,0.001648,64942.0,64941.0,0.83059814]
["bitfinex","BTCUSD",1728903980398,0.001648,64942.0,64941.0,0.81903794]
["bitfinex","BTCUSD",1728903981114,0.002648,64942.0,64941.0,0.82603794]
["bitfinex","BTCUSD",1728903981373,0.002648,64942.0,64941.0,0.83759814]
["bitfinex","BTCUSD",1728903981611,0.002648,64942.0,64941.0,0.81903794]
["bitfinex","BTCUSD",1728903981612,0.001648,64942.0,64941.0,0.81903794]
["bitfinex","BTCUSD",1728903981836,0.001648,64942.0,64941.0,0.82703794]
["bitfinex","BTCUSD",1728903982064,0.001648,64942.0,64941.0,1.33712058]
["bitfinex","BTCUSD",1728903982285,0.001648,64942.0,64941.0,1.2354684]
["bitfinex","BTCUSD",1728903982500,0.001648,64942.0,64941.0,1.18938335]
["bitfinex","BTCUSD",1728903983182,0.001648,64942.0,64941.0,1.22146813]
["bitfinex","BTCUSD",1728903983403,0.001648,64942.0,64941.0,1.16738335]
["bitfinex","BTCUSD",1728903983626,0.002648,64942.0,64941.0,1.22546813]
["bitfinex","BTCUSD",1728903984113,0.001648,64942.0,64941.0,1.21346813]
["bitfinex","BTCUSD",1728903984335,0.002648,64942.0,64941.0,1.18038335]
["bitfinex","BTCUSD",1728903984553,0.002648,64942.0,64941.0,1.41372676]
["bitfinex","BTCUSD",1728903985012,0.002648,64942.0,64941.0,1.24046813]
["bitfinex","BTCUSD",1728903985475,0.002648,64942.0,64941.0,1.19438335]
["bitfinex","BTCUSD",1728903985692,0.002648,64942.0,64941.0,1.24042001]
["bitfinex","BTCUSD",1728903985913,0.002648,64942.0,64941.0,1.2404203]
["bitfinex","BTCUSD",1728903986133,0.002648,64942.0,64941.0,1.2558203]
["bitfinex","BTCUSD",1728903986610,0.002648,64942.0,64941.0,1.20978335]
["bitfinex","BTCUSD",1728903986861,0.002648,64942.0,64941.0,1.20778335]
["bitfinex","BTCUSD",1728903987070,0.19311762,64950.0,64949.0,0.005]
["bitfinex","BTCUSD",1728903987295,0.19311762,64950.0,64949.0,0.48003]
["bitfinex","BTCUSD",1728903987515,0.19311762,64950.0,64949.0,0.49161603]
["bitfinex","BTCUSD",1728903987744,0.153961,64952.0,64951.0,0.005]
["bitfinex","BTCUSD",1728903987967,0.153957,64953.0,64951.0,0.48002]
["bitfinex","BTCUSD",1728903988187,0.307913,64954.0,64951.0,0.48657646]
["bitfinex","BTCUSD",1728903988408,0.307904,64956.0,64951.0,0.49157646]
["bitfinex","BTCUSD",1728903988625,0.153954,64955.0,64951.0,0.64553746]
["bitfinex","BTCUSD",1728903988873,0.153958,64953.0,64951.0,0.49157646]
["bitfinex","BTCUSD",1728903989363,0.153955,64954.0,64951.0,0.50557646]
["bitfinex","BTCUSD",1728903989581,0.153955,64954.0,64951.0,0.49157646]
["bitfinex","BTCUSD",1728903989795,0.001648,64957.0,64951.0,0.50557646]
["bitfinex","BTCUSD",1728903990028,0.001648,64957.0,64952.0,0.307917]
["bitfinex","BTCUSD",1728903990258,0.001648,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1728903990513,0.001648,64957.0,64956.0,0.63200848]
["bitfinex","BTCUSD",1728903990698,0.001648,64957.0,64956.0,0.64041256]
["bitfinex","BTCUSD",1728903991168,0.001648,64957.0,64956.0,0.48646256]
["bitfinex","BTCUSD",1728903991392,0.001648,64957.0,64956.0,0.64541256]
["bitfinex","BTCUSD",1728903991615,0.001648,64957.0,64956.0,0.66081256]
["bitfinex","BTCUSD",1728903992057,0.002648,64957.0,64956.0,0.67081256]
["bitfinex","BTCUSD",1728903992279,0.002648,64957.0,64956.0,0.68481256]
["bitfinex","BTCUSD",1728903994581,0.002648,64957.0,64956.0,0.53086256]
["bitfinex","BTCUSD",1728903994800,0.002648,64957.0,64956.0,0.68481256]
["bitfinex","BTCUSD",1728904004280,0.002648,64957.0,64956.0,0.53086256]
["bitfinex","BTCUSD",1728904004974,0.002648,64957.0,64956.0,0.68481256]
["bitfinex","BTCUSD",1728904005634,0.002648,64957.0,64956.0,0.69631949]
["bitfinex","BTCUSD",1728904005866,0.002648,64957.0,64956.0,0.68481256]
["bitfinex","BTCUSD",1728904006077,0.002648,64957.0,64956.0,0.69631949]
["bitfinex","BTCUSD",1728904011705,0.002648,64957.0,64956.0,0.78651949]
["bitfinex","BTCUSD",1728904011938,0.002648,64957.0,64956.0,0.78851949]
["bitfinex","BTCUSD",1728904014254,0.002648,64957.0,64956.0,0.78855991]
["bitfinex","BTCUSD",1728904014487,0.002648,64957.0,64956.0,0.78655991]
["bitfinex","BTCUSD",1728904014952,0.002648,64957.0,64956.0,0.78855991]
["bitfinex","BTCUSD",1728904015662,0.002648,64957.0,64956.0,0.78655991]
["bitfinex","BTCUSD",1728904017858,0.002648,64957.0,64956.0,0.90320924]
["bitfinex","BTCUSD",1728904018325,0.002648,64957.0,64956.0,0.90321348]
["bitfinex","BTCUSD",1728904019328,0.002648,64957.0,64956.0,0.94917992]
["bitfinex","BTCUSD",1728904020460,0.002648,64957.0,64956.0,0.90321348]
["bitfinex","BTCUSD",1728904021427,0.002648,64957.0,64956.0,0.97216314]
["bitfinex","BTCUSD",1728904022396,0.002648,64957.0,64956.0,0.99514637]
["bitfinex","BTCUSD",1728904023156,0.002648,64957.0,64956.0,0.99545438]
["bitfinex","BTCUSD",1728904023397,0.002648,64957.0,64956.0,1.0185146]
["bitfinex","BTCUSD",1728904024402,0.002648,64957.0,64956.0,1.00705596]
["bitfinex","BTCUSD",1728904024668,0.002648,64957.0,64956.0,1.17984065]
["bitfinex","BTCUSD",1728904024904,0.002648,64957.0,64956.0,1.30915318]
["bitfinex","BTCUSD",1728904025619,0.002648,64957.0,64956.0,1.29915318]
["bitfinex","BTCUSD",1728904025620,0.001648,64957.0,64956.0,1.29915318]
["bitfinex","BTCUSD",1728904026082,0.002648,64957.0,64956.0,1.31315318]
["bitfinex","BTCUSD",1728904026529,0.001648,64957.0,64956.0,1.29915318]
["bitfinex","BTCUSD",1728904026756,0.002648,64957.0,64956.0,1.60345236]
["bitfinex","BTCUSD",1728904027188,0.002648,64957.0,64956.0,1.61745236]
["bitfinex","BTCUSD",1728904027412,0.002648,64957.0,64956.0,1.77996282]
["bitfinex","BTCUSD",1728904027631,0.002648,64957.0,64956.0,1.57555318]
["bitfinex","BTCUSD",1728904028544,0.002648,64957.0,64956.0,1.77991298]
["bitfinex","BTCUSD",1728904028780,0.002648,64957.0,64956.0,1.5639925]
["bitfinex","BTCUSD",1728904029517,0.002648,64957.0,64956.0,1.7798846]
["bitfinex","BTCUSD",1728904031184,0.002648,64957.0,64956.0,1.57553168]
["bitfinex","BTCUSD",1728904032424,0.002648,64957.0,64956.0,1.77980552]
["bitfinex","BTCUSD",1728904033596,0.002648,64957.0,64956.0,1.77780552]
["bitfinex","BTCUSD",1728904033814,0.002648,64957.0,64956.0,1.77980552]
["bitfinex","BTCUSD",1728904035920,0.002648,64957.0,64956.0,1.77979201]
["bitfinex","BTCUSD",1728904036366,0.002648,64957.0,64956.0,1.57551817]
["bitfinex","BTCUSD",1728904037252,0.002648,64957.0,64956.0,1.57519342]
["bitfinex","BTCUSD",1728904043135,0.001646,64966.0,64965.0,0.600229]
["bitfinex","BTCUSD",1728904043358,0.23046962,64973.0,64972.0,0.337812]
["bitfinex","BTCUSD",1728904043576,0.23046962,64973.0,64972.0,1.30753467]
["bitfinex","BTCUSD",1728904043827,0.000823,64983.0,64974.0,0.160907]
["bitfinex","BTCUSD",1728904044049,0.000823,64983.0,64974.0,0.79731101]
["bitfinex","BTCUSD",1728904044287,0.000823,64983.0,64974.0,0.85469486]
["bitfinex","BTCUSD",1728904044507,0.000823,64983.0,64974.0,0.85669486]
["bitfinex","BTCUSD",1728904045198,0.000823,64983.0,64974.0,0.87069486]
["bitfinex","BTCUSD",1728904046785,0.000823,64983.0,64974.0,0.88469486]
["bitfinex","BTCUSD",1728904047016,0.000823,64983.0,64974.0,0.83653759]
["bitfinex","BTCUSD",1728904047483,0.000823,64983.0,64974.0,0.88452219]
["bitfinex","BTCUSD",1728904047711,0.000823,64983.0,64974.0,0.83453759]
["bitfinex","BTCUSD",1728904047925,0.000823,64983.0,64974.0,0.83653759]
["bitfinex","BTCUSD",1728904048130,0.000823,64983.0,64974.0,0.85217888]
["bitfinex","BTCUSD",1728904048312,0.000823,64983.0,64974.0,0.90016484]
["bitfinex","BTCUSD",1728904048551,0.000823,64983.0,64974.0,0.85217888]
["bitfinex","BTCUSD",1728904048735,0.000823,64983.0,64974.0,0.87347281]
["bitfinex","BTCUSD",1728904049183,0.000823,64983.0,64974.0,0.87147281]
["bitfinex","BTCUSD",1728904049399,0.000823,64983.0,64974.0,0.97347281]
["bitfinex","BTCUSD",1728904049859,0.000823,64983.0,64974.0,1.09012214]
["bitfinex","BTCUSD",1728904050094,0.000823,64983.0,64974.0,1.07217281]
["bitfinex","BTCUSD",1728904050309,0.000823,64983.0,64974.0,1.18882214]
["bitfinex","BTCUSD",1728904050531,0.000823,64983.0,64974.0,1.26842214]
["bitfinex","BTCUSD",1728904050750,0.000823,64983.0,64974.0,1.30236695]
["bitfinex","BTCUSD",1728904051203,0.000823,64983.0,64974.0,1.31636695]
["bitfinex","BTCUSD",1728904051435,0.000823,64983.0,64974.0,1.19971762]
["bitfinex","BTCUSD",1728904051662,0.000823,64983.0,64974.0,1.28836695]
["bitfinex","BTCUSD",1728904051899,0.000823,64983.0,64974.0,2.01636695]
["bitfinex","BTCUSD",1728904052793,0.000823,64983.0,64974.0,2.02136695]
["bitfinex","BTCUSD",1728904053018,0.000823,64983.0,64974.0,1.32136695]
["bitfinex","BTCUSD",1728904053242,0.000823,64983.0,64974.0,1.30736695]
["bitfinex","BTCUSD",1728904053459,0.000823,64983.0,64974.0,1.29336695]
["bitfinex","BTCUSD",1728904053707,0.000823,64983.0,64974.0,1.17671762]
["bitfinex","BTCUSD",1728904053938,0.000823,64983.0,64974.0,1.17771762]
["bitfinex","BTCUSD",1728904054175,0.000823,64983.0,64974.0,1.29436695]
["bitfinex","BTCUSD",1728904054631,0.000823,64983.0,64974.0,1.29536695]
["bitfinex","BTCUSD",1728904055745,0.000823,64983.0,64979.0,0.49419366]
["bitfinex","BTCUSD",1728904055987,0.000823,64983.0,64979.0,1.30856767]
["bitfinex","BTCUSD",1728904056239,0.000823,64983.0,64979.0,1.3197204]
["bitfinex","BTCUSD",1728904057133,0.000823,64983.0,64979.0,1.3207204]
["bitfinex","BTCUSD",1728904057357,0.000823,64983.0,64979.0,1.3217204]
["bitfinex","BTCUSD",1728904058091,0.084848,65002.0,64983.0,0.002]
["bitfinex","BTCUSD",1728904058311,0.23046962,64992.0,64989.0,0.37752133]
["bitfinex","BTCUSD",1728904058542,0.23046962,64992.0,64989.0,0.95546181]
["bitfinex","BTCUSD",1728904059019,0.084848,65002.0,64989.0,0.95546181]
["bitfinex","BTCUSD",1728904059738,0.084848,65002.0,64989.0,0.86360638]
["bitfinex","BTCUSD",1728904059980,0.084848,65002.0,64989.0,0.87760638]
["bitfinex","BTCUSD",1728904060934,0.084848,65002.0,64989.0,0.89160638]
["bitfinex","BTCUSD",1728904061168,0.001648,65002.0,64989.0,1.06080638]
["bitfinex","BTCUSD",1728904061694,0.001648,65002.0,64989.0,1.22203039]
["bitfinex","BTCUSD",1728904062406,0.001648,65002.0,64989.0,1.32928582]
["bitfinex","BTCUSD",1728904062653,0.001648,65002.0,64989.0,1.14608582]
["bitfinex","BTCUSD",1728904062923,0.0788,64995.0,64989.0,0.8814703]
["bitfinex","BTCUSD",1728904063172,0.0788,64995.0,64989.0,0.84958106]
["bitfinex","BTCUSD",1728904063396,0.0788,64995.0,64989.0,0.83558106]
["bitfinex","BTCUSD",1728904063835,0.0788,64995.0,64989.0,0.84958106]
["bitfinex","BTCUSD",1728904064059,0.0788,64995.0,64989.0,0.83558106]
["bitfinex","BTCUSD",1728904064496,0.0788,64995.0,64989.0,0.84958106]
["bitfinex","BTCUSD",1728904064715,0.0788,64995.0,64989.0,0.84458106]
["bitfinex","BTCUSD",1728904064943,0.0788,64995.0,64989.0,0.84958106]
["bitfinex","BTCUSD",1728904065851,0.0788,64995.0,64989.0,0.84458106]
["bitfinex","BTCUSD",1728904066067,0.0788,64995.0,64989.0,0.84958106]
["bitfinex","BTCUSD",1728904069893,0.0788,64995.0,64989.0,0.96623039]
["bitfinex","BTCUSD",1728904070332,0.0788,64995.0,64989.0,1.01214396]
["bitfinex","BTCUSD",1728904071023,0.0952,64997.0,64989.0,1.01214396]
["bitfinex","BTCUSD",1728904071253,0.0931,65001.0,64989.0,1.06623039]
["bitfinex","BTCUSD",1728904071472,0.23046962,64998.0,64989.0,1.06823039]
["bitfinex","BTCUSD",1728904071765,0.23046962,64998.0,64989.0,1.20933996]
["bitfinex","BTCUSD",1728904072453,0.23046962,64998.0,64989.0,1.29033996]
["bitfinex","BTCUSD",1728904072669,0.23046962,64998.0,64989.0,1.27633996]
["bitfinex","BTCUSD",1728904072904,0.23046962,64998.0,64989.0,1.26233996]
["bitfinex","BTCUSD",1728904073131,0.23046962,64998.0,64989.0,1.27633996]
["bitfinex","BTCUSD",1728904073352,0.23046962,64998.0,64989.0,1.42808067]
["bitfinex","BTCUSD",1728904073573,0.23046962,64998.0,64989.0,1.42608067]
["bitfinex","BTCUSD",1728904073795,0.23046962,64998.0,64989.0,1.42808067]
["bitfinex","BTCUSD",1728904074279,0.23046962,64998.0,64997.0,0.49345166]
["bitfinex","BTCUSD",1728904074521,0.23046962,64998.0,64997.0,1.03039567]
["bitfinex","BTCUSD",1728904074735,0.001648,65002.0,65001.0,0.005]
["bitfinex","BTCUSD",1728904074981,0.001648,65002.0,65001.0,0.91170634]
["bitfinex","BTCUSD",1728904075229,0.001648,65002.0,65001.0,0.95764384]
["bitfinex","BTCUSD",1728904075471,0.001648,65002.0,65001.0,0.96847174]
["bitfinex","BTCUSD",1728904076235,0.001648,65002.0,65001.0,0.97047174]
["bitfinex","BTCUSD",1728904076673,0.001648,65002.0,65001.0,0.98247174]
["bitfinex","BTCUSD",1728904076903,0.001648,65002.0,65001.0,0.97047174]
["bitfinex","BTCUSD",1728904077134,0.001648,65002.0,65001.0,0.96847174]
["bitfinex","BTCUSD",1728904077383,0.001648,65002.0,65001.0,0.98247592]
["bitfinex","BTCUSD",1728904077631,0.001648,65002.0,65001.0,0.99647592]
["bitfinex","BTCUSD",1728904078067,0.001648,65002.0,65001.0,0.98247592]
["bitfinex","BTCUSD",1728904078718,0.001648,65002.0,65001.0,0.99787592]
["bitfinex","BTCUSD",1728904078930,0.001648,65002.0,65001.0,0.98387592]
["bitfinex","BTCUSD",1728904079389,0.001648,65002.0,65001.0,0.88122659]
["bitfinex","BTCUSD",1728904079616,0.001648,65002.0,65001.0,0.89522659]
["bitfinex","BTCUSD",1728904079883,0.172148,65002.0,65001.0,0.84928491]
["bitfinex","BTCUSD",1728904080326,0.172148,65002.0,65001.0,0.6830609]
["bitfinex","BTCUSD",1728904080568,0.172148,65002.0,65001.0,0.5292179]
["bitfinex","BTCUSD",1728904080807,0.325989,65002.0,65001.0,0.5292179]
["bitfinex","BTCUSD",1728904081040,0.172148,65002.0,65001.0,0.5292179]
["bitfinex","BTCUSD",1728904081278,0.172148,65002.0,65001.0,0.6830609]
["bitfinex","BTCUSD",1728904081498,0.172148,65002.0,65001.0,0.6690609]
["bitfinex","BTCUSD",1728904081976,0.172148,65002.0,65001.0,0.6550609]
["bitfinex","BTCUSD",1728904082417,0.172148,65002.0,65001.0,0.6640609]
["bitfinex","BTCUSD",1728904082857,0.172148,65002.0,65001.0,0.6690609]
["bitfinex","BTCUSD",1728904083072,0.172148,65002.0,65001.0,0.6770609]
["bitfinex","BTCUSD",1728904083315,0.172148,65002.0,65001.0,0.6630609]
["bitfinex","BTCUSD",1728904083541,0.172148,65002.0,65001.0,0.6770609]
["bitfinex","BTCUSD",1728904088000,0.172148,65002.0,65001.0,0.72308798]
["bitfinex","BTCUSD",1728904088459,0.172148,65002.0,65001.0,0.83828491]
["bitfinex","BTCUSD",1728904088900,0.172148,65002.0,65001.0,0.93033907]
["bitfinex","BTCUSD",1728904089340,0.172148,65002.0,65001.0,0.83828491]
["bitfinex","BTCUSD",1728904089564,0.172148,65002.0,65001.0,0.96035261]
["bitfinex","BTCUSD",1728904089565,0.001648,65002.0,65001.0,0.96035261]
["bitfinex","BTCUSD",1728904089787,0.001648,65002.0,65001.0,1.03141028]
["bitfinex","BTCUSD",1728904090466,0.001648,65002.0,65001.0,0.89332903]
["bitfinex","BTCUSD",1728904090925,0.001648,65002.0,65001.0,0.97932903]
["bitfinex","BTCUSD",1728904091167,0.001648,65002.0,65001.0,1.18321462]
["bitfinex","BTCUSD",1728904091404,0.001648,65002.0,65001.0,1.19721462]
["bitfinex","BTCUSD",1728904091637,0.001648,65002.0,65001.0,1.07212903]
["bitfinex","BTCUSD",1728904091892,0.001648,65002.0,65001.0,1.06412903]
["bitfinex","BTCUSD",1728904092101,0.001648,65002.0,65001.0,1.07212903]
["bitfinex","BTCUSD",1728904092565,0.001648,65002.0,65001.0,1.18077836]
["bitfinex","BTCUSD",1728904093056,0.001648,65002.0,65001.0,1.18177836]
["bitfinex","BTCUSD",1728904093302,0.501648,65004.0,65003.0,0.160839]
["bitfinex","BTCUSD",1728904093303,0.33848998,65004.0,65003.0,0.160839]
["bitfinex","BTCUSD",1728904093590,0.24965191,65004.0,65003.0,1.2299704]
["bitfinex","BTCUSD",1728904093812,0.10411637,65004.0,65003.0,1.4491607]
["bitfinex","BTCUSD",1728904094040,0.10411637,65004.0,65003.0,1.4511607]
["bitfinex","BTCUSD",1728904095682,0.10411637,65004.0,65003.0,1.41716878]
["bitfinex","BTCUSD",1728904096131,0.10411637,65004.0,65003.0,1.40316878]
["bitfinex","BTCUSD",1728904096619,0.10411637,65004.0,65003.0,1.50356878]
["bitfinex","BTCUSD",1728904096835,0.10411637,65004.0,65003.0,1.50456878]
["bitfinex","BTCUSD",1728904097056,0.10411637,65004.0,65003.0,1.34216878]
["bitfinex","BTCUSD",1728904097755,0.10411637,65004.0,65003.0,1.34116878]
["bitfinex","BTCUSD",1728904097981,0.10411637,65004.0,65003.0,1.34016878]
["bitfinex","BTCUSD",1728904098424,0.10411637,65004.0,65003.0,1.33916878]
["bitfinex","BTCUSD",1728904098642,0.10411637,65004.0,65003.0,1.34116878]
["bitfinex","BTCUSD",1728904099111,0.10411637,65004.0,65003.0,1.33916878]
["bitfinex","BTCUSD",1728904099335,0.10411637,65004.0,65003.0,1.34016878]
["bitfinex","BTCUSD",1728904099558,0.10411637,65004.0,65003.0,1.32174005]
["bitfinex","BTCUSD",1728904099776,0.10411637,65004.0,65003.0,1.34113895]
["bitfinex","BTCUSD",1728904100007,0.10411637,65004.0,65003.0,1.34213895]
["bitfinex","BTCUSD",1728904100230,0.10411637,65004.0,65003.0,1.92548962]
["bitfinex","BTCUSD",1728904100447,0.10411637,65004.0,65003.0,2.04213895]
["bitfinex","BTCUSD",1728904100921,0.06913977,65004.0,65003.0,2.04013895]
["bitfinex","BTCUSD",1728904101183,0.001646,65022.0,65014.0,0.260813]
["bitfinex","BTCUSD",1728904101421,0.001646,65022.0,65014.0,1.01358634]
["bitfinex","BTCUSD",1728904101634,0.001646,65022.0,65014.0,1.0242224]
["bitfinex","BTCUSD",1728904102094,0.001646,65022.0,65014.0,1.11618059]
["bitfinex","BTCUSD",1728904102311,0.001646,65022.0,65014.0,1.19868059]
["bitfinex","BTCUSD",1728904102547,0.001646,65022.0,65014.0,1.0362224]
["bitfinex","BTCUSD",1728904102795,0.001646,65022.0,65014.0,0.98750623]
["bitfinex","BTCUSD",1728904102796,0.31331562,65021.0,65014.0,0.98750623]
["bitfinex","BTCUSD",1728904103022,0.31331562,65021.0,65014.0,0.9365618]
["bitfinex","BTCUSD",1728904103249,0.31331562,65021.0,65014.0,0.94190184]
["bitfinex","BTCUSD",1728904103473,0.31331562,65021.0,65014.0,0.9533925]
["bitfinex","BTCUSD",1728904103706,0.31331562,65021.0,65014.0,0.9673925]
["bitfinex","BTCUSD",1728904103927,0.00146191,65015.0,65014.0,0.9673925]
["bitfinex","BTCUSD",1728904104152,0.00146191,65015.0,65014.0,0.98814594]
["bitfinex","BTCUSD",1728904105363,0.00146191,65015.0,65014.0,0.86649661]
["bitfinex","BTCUSD",1728904105837,0.00146191,65015.0,65014.0,0.88189661]
["bitfinex","BTCUSD",1728904106078,0.00146191,65015.0,65014.0,0.88689661]
["bitfinex","BTCUSD",1728904106333,0.00146191,65015.0,65014.0,0.86789661]
["bitfinex","BTCUSD",1728904106786,0.00146191,65015.0,65014.0,0.85389661]
["bitfinex","BTCUSD",1728904107004,0.00146191,65015.0,65014.0,0.85889661]
["bitfinex","BTCUSD",1728904107223,0.00146191,65015.0,65014.0,0.87289661]
["bitfinex","BTCUSD",1728904107479,0.00146191,65015.0,65014.0,0.85889661]
["bitfinex","BTCUSD",1728904107719,0.00146191,65015.0,65014.0,0.87289661]
["bitfinex","BTCUSD",1728904107941,0.00146191,65015.0,65014.0,0.88189661]
["bitfinex","BTCUSD",1728904108138,0.00146191,65015.0,65014.0,0.86789661]
["bitfinex","BTCUSD",1728904108348,0.00146191,65015.0,65014.0,0.88189661]
["bitfinex","BTCUSD",1728904109439,0.00146191,65015.0,65014.0,0.87655694]
["bitfinex","BTCUSD",1728904110734,0.00146191,65015.0,65014.0,0.87121717]
["bitfinex","BTCUSD",1728904110951,0.00146191,65015.0,65014.0,0.92247669]
["bitfinex","BTCUSD",1728904111180,0.10056191,65015.0,65014.0,0.76125283]
["bitfinex","BTCUSD",1728904111403,0.18246191,65015.0,65014.0,0.70384156]
["bitfinex","BTCUSD",1728904111821,0.18246191,65015.0,65014.0,0.55002856]
["bitfinex","BTCUSD",1728904112030,0.18246191,65015.0,65014.0,0.6845025]
["bitfinex","BTCUSD",1728904112479,0.18246191,65015.0,65014.0,0.6965025]
["bitfinex","BTCUSD",1728904112617,0.18246191,65015.0,65014.0,0.68074906]
["bitfinex","BTCUSD",1728904113712,0.18246191,65015.0,65014.0,0.52693606]
["bitfinex","BTCUSD",1728904114130,0.18246191,65015.0,65014.0,0.68074906]
["bitfinex","BTCUSD",1728904114356,0.18246191,65015.0,65014.0,0.66674906]
["bitfinex","BTCUSD",1728904114540,0.18246191,65015.0,65014.0,0.65474906]
["bitfinex","BTCUSD",1728904114826,0.18246191,65015.0,65014.0,0.67774906]
["bitfinex","BTCUSD",1728904115027,0.18246191,65015.0,65014.0,0.50993606]
["bitfinex","BTCUSD",1728904115308,0.18246191,65015.0,65014.0,0.67774906]
["bitfinex","BTCUSD",1728904115749,0.51827769,65015.0,65014.0,0.52393606]
["bitfinex","BTCUSD",1728904116176,0.33627191,65015.0,65014.0,0.52393606]
["bitfinex","BTCUSD",1728904116606,0.33627191,65015.0,65014.0,0.5133]
["bitfinex","BTCUSD",1728904117038,0.33627191,65015.0,65014.0,0.52393606]
["bitfinex","BTCUSD",1728904118325,0.33627191,65015.0,65014.0,0.52558206]
["bitfinex","BTCUSD",1728904118766,0.35927191,65015.0,65014.0,0.52558206]
["bitfinex","BTCUSD",1728904124056,0.33627191,65015.0,65014.0,0.52558206]
["bitfinex","BTCUSD",1728904124287,0.18246191,65015.0,65014.0,0.52558206]
["bitfinex","BTCUSD",1728904124900,0.33627191,65015.0,65014.0,0.52558206]
["bitfinex","BTCUSD",1728904127905,0.35927191,65015.0,65014.0,0.52558206]
["bitfinex","BTCUSD",1728904132033,0.35927191,65015.0,65014.0,0.514946]
["bitfinex","BTCUSD",1728904132541,0.35927191,65015.0,65014.0,0.52625956]
["bitfinex","BTCUSD",1728904140270,0.17927191,65015.0,65014.0,0.52625956]
["bitfinex","BTCUSD",1728904140485,0.00246191,65015.0,65014.0,0.52625956]
["bitfinex","BTCUSD",1728904141606,0.00246191,65015.0,65014.0,0.69697935]
["bitfinex","BTCUSD",1728904141857,0.00246191,65015.0,65014.0,0.89003872]
["bitfinex","BTCUSD",1728904142527,0.00246191,65015.0,65014.0,1.05126273]
["bitfinex","BTCUSD",1728904142969,0.00246191,65015.0,65014.0,1.04226273]
["bitfinex","BTCUSD",1728904143740,0.00246191,65015.0,65014.0,1.02826273]
["bitfinex","BTCUSD",1728904143996,0.00246191,65015.0,65014.0,1.22422379]
["bitfinex","BTCUSD",1728904144245,0.00246191,65015.0,65014.0,1.22222379]
["bitfinex","BTCUSD",1728904144795,0.00246191,65015.0,65014.0,1.21716529]
["bitfinex","BTCUSD",1728904144984,0.00246191,65015.0,65014.0,1.27911318]
["bitfinex","BTCUSD",1728904145256,0.00246191,65015.0,65014.0,1.29311318]
["bitfinex","BTCUSD",1728904146087,0.00246191,65015.0,65014.0,1.29111318]
["bitfinex","BTCUSD",1728904146242,0.00246191,65015.0,65014.0,1.29311318]
["bitfinex","BTCUSD",1728904146492,0.00246191,65015.0,65014.0,1.29111318]
["bitfinex","BTCUSD",1728904146734,0.00246191,65015.0,65014.0,1.27711318]
["bitfinex","BTCUSD",1728904146973,0.00246191,65015.0,65014.0,1.29111318]
["bitfinex","BTCUSD",1728904147211,0.00246191,65015.0,65014.0,1.32509105]
["bitfinex","BTCUSD",1728904147460,0.00246191,65015.0,65014.0,1.19173666]
["bitfinex","BTCUSD",1728904147694,0.00246191,65015.0,65014.0,0.95513274]
["bitfinex","BTCUSD",1728904147946,0.00246191,65015.0,65014.0,0.8491756]
["bitfinex","BTCUSD",1728904148214,0.00246191,65015.0,65014.0,0.81829657]
["bitfinex","BTCUSD",1728904148445,0.00246191,65015.0,65014.0,0.86315568]
["bitfinex","BTCUSD",1728904148696,0.00246191,65015.0,65014.0,0.84915568]
["bitfinex","BTCUSD",1728904148915,0.00246191,65015.0,65014.0,0.82980069]
["bitfinex","BTCUSD",1728904149153,0.00246191,65015.0,65014.0,0.71457413]
["bitfinex","BTCUSD",1728904149394,0.00246191,65015.0,65014.0,0.72857413]
["bitfinex","BTCUSD",1728904150098,0.00246191,65015.0,65014.0,0.74257413]
["bitfinex","BTCUSD",1728904151534,0.00246191,65015.0,65014.0,0.74257715]
["bitfinex","BTCUSD",1728904152002,0.00246191,65015.0,65014.0,0.58876415]
["bitfinex","BTCUSD",1728904152221,0.00246191,65015.0,65014.0,0.68507256]
["bitfinex","BTCUSD",1728904153976,0.00246191,65015.0,65014.0,0.53125956]
["bitfinex","BTCUSD",1728904153980,0.17927191,65015.0,65014.0,0.53125956]
["bitfinex","BTCUSD",1728904154636,0.17927191,65015.0,65014.0,0.51725956]
["bitfinex","BTCUSD",1728904155217,0.17927191,65015.0,65014.0,0.53125956]
["bitfinex","BTCUSD",1728904155429,0.17927191,65015.0,65014.0,0.51725956]
["bitfinex","BTCUSD",1728904155594,0.17927191,65015.0,65014.0,0.52225956]
["bitfinex","BTCUSD",1728904156006,0.25937191,65015.0,65014.0,0.52225956]
["bitfinex","BTCUSD",1728904163599,0.25937191,65015.0,65014.0,0.5187272]
["bitfinex","BTCUSD",1728904163828,0.25937191,65015.0,65014.0,0.5226178]
["bitfinex","BTCUSD",1728904171451,0.42059592,65015.0,65014.0,0.5226178]
["bitfinex","BTCUSD",1728904171881,0.60270801,65015.0,65014.0,0.5226178]
["bitfinex","BTCUSD",1728904172767,0.60270801,65015.0,65014.0,0.5176178]
["bitfinex","BTCUSD",1728904173669,0.80080801,65015.0,65014.0,0.5176178]
["bitfinex","BTCUSD",1728904173899,0.80080801,65015.0,65014.0,0.5137272]
["bitfinex","BTCUSD",1728904174132,0.84403783,65015.0,65014.0,0.5137272]
["bitfinex","BTCUSD",1728904174812,0.80580801,65015.0,65014.0,0.5137272]
["bitfinex","BTCUSD",1728904175039,0.80080801,65015.0,65014.0,0.4997272]
["bitfinex","BTCUSD",1728904175259,0.80080801,65015.0,65014.0,0.5137272]
["bitfinex","BTCUSD",1728904176326,0.80080801,65015.0,65014.0,0.5147272]
["bitfinex","BTCUSD",1728904176544,0.80080801,65015.0,65014.0,0.5007272]
["bitfinex","BTCUSD",1728904176757,0.80080801,65015.0,65014.0,0.4997272]
["bitfinex","BTCUSD",1728904177023,0.80080801,65015.0,65014.0,0.5017272]
["bitfinex","BTCUSD",1728904177237,0.80080801,65015.0,65014.0,0.5007272]
["bitfinex","BTCUSD",1728904177655,0.80080801,65015.0,65014.0,0.5097272]
["bitfinex","BTCUSD",1728904178091,0.80080801,65015.0,65014.0,0.49433727]
["bitfinex","BTCUSD",1728904178301,0.80080801,65015.0,65014.0,0.46870386]
["bitfinex","BTCUSD",1728904179399,0.80080801,65015.0,65014.0,0.46734298]
["bitfinex","BTCUSD",1728904179603,0.80080801,65015.0,65014.0,0.46601813]
["bitfinex","BTCUSD",1728904181115,0.80780801,65015.0,65014.0,0.39705453]
["bitfinex","BTCUSD",1728904183103,0.85083304,65015.0,65014.0,0.39705453]
["bitfinex","BTCUSD",1728904183563,0.85083304,65015.0,65014.0,0.38164235]
["bitfinex","BTCUSD",1728904183844,0.005,65002.0,65001.0,4e-07]
["bitfinex","BTCUSD",1728904184079,0.92801422,65002.0,65001.0,4e-07]
["bitfinex","BTCUSD",1728904184301,0.123,64994.0,64993.0,0.23046962]
["bitfinex","BTCUSD",1728904184568,0.65996113,64994.0,64986.0,0.23046962]
["bitfinex","BTCUSD",1728904185018,0.276867,64991.0,64976.0,0.23046962]
["bitfinex","BTCUSD",1728904185253,0.44309101,64991.0,64976.0,0.23046962]
["bitfinex","BTCUSD",1728904185487,0.48861604,64991.0,64976.0,0.23046962]
["bitfinex","BTCUSD",1728904186730,0.44309101,64991.0,64976.0,0.23046962]
["bitfinex","BTCUSD",1728904186960,0.44509101,64991.0,64990.0,0.001823]
["bitfinex","BTCUSD",1728904187916,0.44509101,64991.0,64990.0,0.002823]
["bitfinex","BTCUSD",1728904188149,0.44709101,64991.0,64990.0,0.002823]
["bitfinex","BTCUSD",1728904188820,0.44509101,64991.0,64990.0,0.002823]
["bitfinex","BTCUSD",1728904189705,0.44509101,64991.0,64990.0,1e-08]
["bitfinex","BTCUSD",1728904190663,0.44709101,64991.0,64990.0,1e-08]
["bitfinex","BTCUSD",1728904192005,0.1769,64977.0,64976.0,0.17526796]
["bitfinex","BTCUSD",1728904192504,0.153907,64974.0,64973.0,0.0822]
["bitfinex","BTCUSD",1728904193909,0.176907,64974.0,64973.0,0.43218]
["bitfinex","BTCUSD",1728904194694,0.001,64974.0,64973.0,0.698889]
["bitfinex","BTCUSD",1728904194939,0.001,64974.0,64973.0,0.54798]
["bitfinex","BTCUSD",1728904195620,0.001,64974.0,64973.0,0.54498]
["bitfinex","BTCUSD",1728904196041,0.001,64974.0,64973.0,0.54998]
["bitfinex","BTCUSD",1728904196308,0.001,64974.0,64973.0,0.70389]
["bitfinex","BTCUSD",1728904196546,0.001,64974.0,64973.0,0.54998]
["bitfinex","BTCUSD",1728904196783,0.01511886,64977.0,64973.0,0.68989]
["bitfinex","BTCUSD",1728904196994,0.01511886,64977.0,64973.0,0.54998]
["bitfinex","BTCUSD",1728904196995,0.001,64974.0,64973.0,0.54998]
["bitfinex","BTCUSD",1728904197230,0.001,64974.0,64973.0,0.70389]
["bitfinex","BTCUSD",1728904197668,0.001,64974.0,64973.0,0.69889]
["bitfinex","BTCUSD",1728904197877,0.001,64974.0,64973.0,0.54498]
["bitfinex","BTCUSD",1728904198112,0.001,64974.0,64973.0,0.54698]
["bitfinex","BTCUSD",1728904198535,0.001,64974.0,64973.0,0.69889]
["bitfinex","BTCUSD",1728904198972,0.001,64974.0,64973.0,0.70389]
["bitfinex","BTCUSD",1728904200309,0.001,64974.0,64973.0,0.704714]
["bitfinex","BTCUSD",1728904203218,0.001,64974.0,64973.0,0.550804]
["bitfinex","BTCUSD",1728904206079,0.177907,64974.0,64973.0,0.550804]
["bitfinex","BTCUSD",1728904206312,0.177907,64974.0,64973.0,0.369804]
["bitfinex","BTCUSD",1728904241437,0.001,64974.0,64973.0,0.700314]
["bitfinex","BTCUSD",1728904241660,0.001,64974.0,64973.0,0.98974373]
["bitfinex","BTCUSD",1728904241870,0.001,64974.0,64973.0,0.92126156]
["bitfinex","BTCUSD",1728904242083,0.001,64974.0,64973.0,1.05985882]
["bitfinex","BTCUSD",1728904242312,0.001,64974.0,64973.0,0.58956638]
["bitfinex","BTCUSD",1728904242521,0.001,64974.0,64973.0,0.64534738]
["bitfinex","BTCUSD",1728904242726,0.155551,64976.0,64973.0,0.55096296]
["bitfinex","BTCUSD",1728904242938,0.155551,64976.0,64974.0,0.04619022]
["bitfinex","BTCUSD",1728904243153,0.155551,64976.0,64975.0,0.36152896]
["bitfinex","BTCUSD",1728904243374,0.178551,64976.0,64975.0,0.36152896]
["bitfinex","BTCUSD",1728904243591,0.024648,64976.0,64975.0,0.36152896]
["bitfinex","BTCUSD",1728904243800,0.17855,64976.0,64975.0,0.36152896]
["bitfinex","BTCUSD",1728904245279,0.17855,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904245918,0.17855,64976.0,64975.0,0.37297]
["bitfinex","BTCUSD",1728904246807,0.63501856,64976.0,64975.0,0.37297]
["bitfinex","BTCUSD",1728904247024,0.75166311,64976.0,64975.0,0.37297]
["bitfinex","BTCUSD",1728904247275,0.63501856,64976.0,64975.0,0.37297]
["bitfinex","BTCUSD",1728904247698,0.63501856,64976.0,64975.0,0.35897]
["bitfinex","BTCUSD",1728904248587,0.63501856,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904248588,0.75166311,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904248800,0.75666311,64976.0,64975.0,0.35497]
["bitfinex","BTCUSD",1728904249212,0.80218814,64976.0,64975.0,0.35497]
["bitfinex","BTCUSD",1728904249423,0.80218814,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904249633,0.80318814,64976.0,64975.0,0.36497]
["bitfinex","BTCUSD",1728904249869,0.80909101,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904250087,0.80809101,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904250303,0.90243735,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904250513,0.81209101,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904250719,0.76656598,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904251387,0.56632143,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904251602,0.61247659,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904251817,0.56632143,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904252883,0.32077401,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904253120,0.32177401,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904253555,0.32177401,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904253895,0.31977401,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904253995,0.31877401,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904254224,0.41877401,64976.0,64975.0,0.35097]
["bitfinex","BTCUSD",1728904254457,0.44177401,64976.0,64975.0,0.35997]
["bitfinex","BTCUSD",1728904255406,0.44077401,64976.0,64975.0,0.35897]
["bitfinex","BTCUSD",1728904255638,0.44177401,64976.0,64975.0,0.35897]
["bitfinex","BTCUSD",1728904256352,0.28055,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904256611,0.026648,64976.0,64975.0,0.516875]
["bitfinex","BTCUSD",1728904256842,0.026648,64976.0,64975.0,0.36297]
["bitfinex","BTCUSD",1728904257300,0.025648,64976.0,64975.0,0.34997]
["bitfinex","BTCUSD",1728904257801,0.002648,64976.0,64975.0,0.48061455]
["bitfinex","BTCUSD",1728904258005,0.002648,64976.0,64975.0,0.76160723]
["bitfinex","BTCUSD",1728904258222,0.307749,64988.0,64984.0,0.0795]
["bitfinex","BTCUSD",1728904258437,0.153877,64987.0,64985.0,0.34992]
["bitfinex","BTCUSD",1728904259148,0.53820562,64991.0,64985.0,0.34992]
["bitfinex","BTCUSD",1728904259149,0.153867,64991.0,64988.0,0.153873]
["bitfinex","BTCUSD",1728904259395,0.153867,64991.0,64986.0,0.20894455]
["bitfinex","BTCUSD",1728904259396,0.23046962,64990.0,64989.0,0.3499]
["bitfinex","BTCUSD",1728904259606,0.153868,64991.0,64989.0,0.3499]
["bitfinex","BTCUSD",1728904259841,0.153867,64991.0,64989.0,0.3499]
["bitfinex","BTCUSD",1728904260080,0.153865,64992.0,64989.0,0.503771]
["bitfinex","BTCUSD",1728904260322,0.023,64991.0,64989.0,0.503771]
["bitfinex","BTCUSD",1728904260586,0.176869,64990.0,64989.0,0.3499]
["bitfinex","BTCUSD",1728904260819,0.176869,64990.0,64989.0,0.3639]
["bitfinex","BTCUSD",1728904261053,0.176869,64990.0,64989.0,0.3499]
["bitfinex","BTCUSD",1728904262521,0.176869,64990.0,64989.0,0.3609]
["bitfinex","BTCUSD",1728904262746,0.176869,64990.0,64989.0,0.3499]
["bitfinex","BTCUSD",1728904262976,0.176869,64990.0,64989.0,0.3639]
["bitfinex","BTCUSD",1728904263181,0.176869,64990.0,64989.0,0.3679]
["bitfinex","BTCUSD",1728904265643,0.023,64990.0,64989.0,0.3679]
["bitfinex","BTCUSD",1728904265860,0.023,64993.0,64991.0,0.153866]
["bitfinex","BTCUSD",1728904266077,0.023,64993.0,64992.0,0.42768]
["bitfinex","BTCUSD",1728904266499,0.023,64993.0,64992.0,0.581545]
["bitfinex","BTCUSD",1728904266706,0.023,64993.0,64992.0,0.42768]
["bitfinex","BTCUSD",1728904266707,0.176862,64993.0,64992.0,0.42768]
["bitfinex","BTCUSD",1728904267045,0.023,64993.0,64992.0,0.42768]
["bitfinex","BTCUSD",1728904267793,0.176862,64993.0,64992.0,0.42768]
["bitfinex","BTCUSD",1728904268667,0.023,64993.0,64992.0,0.42868]
["bitfinex","BTCUSD",1728904268881,0.176862,64993.0,64992.0,0.42868]
["bitfinex","BTCUSD",1728904269545,0.023,64993.0,64992.0,0.44268]
["bitfinex","BTCUSD",1728904270869,0.023,64993.0,64992.0,0.596545]
["bitfinex","BTCUSD",1728904271706,0.023,64993.0,64992.0,0.44268]
["bitfinex","BTCUSD",1728904271930,0.176862,64993.0,64992.0,0.44268]
["bitfinex","BTCUSD",1728904276064,0.176862,64993.0,64992.0,0.36488]
["bitfinex","BTCUSD",1728904280033,0.023,64993.0,64992.0,0.518745]
["bitfinex","BTCUSD",1728904280245,0.001648,64994.0,64993.0,0.246062]
["bitfinex","BTCUSD",1728904280460,0.001648,64994.0,64993.0,0.595942]
["bitfinex","BTCUSD",1728904282697,0.001648,64994.0,64993.0,0.609942]
["bitfinex","BTCUSD",1728904282910,0.001648,64994.0,64993.0,0.602942]
["bitfinex","BTCUSD",1728904283329,0.001648,64994.0,64993.0,0.609942]
["bitfinex","BTCUSD",1728904284674,0.001648,64994.0,64993.0,0.617942]
["bitfinex","BTCUSD",1728904286465,0.001648,64994.0,64993.0,0.62943573]
["bitfinex","BTCUSD",1728904287905,0.001648,64994.0,64993.0,0.79068109]
["bitfinex","BTCUSD",1728904288115,0.001648,64994.0,64993.0,0.86718109]
["bitfinex","BTCUSD",1728904288329,0.001648,64994.0,64993.0,0.85566601]
["bitfinex","BTCUSD",1728904292511,0.001648,64994.0,64993.0,0.694442]
["bitfinex","BTCUSD",1728904292851,0.001648,64994.0,64993.0,0.54058]
["bitfinex","BTCUSD",1728904293090,0.001648,64994.0,64993.0,0.694442]
["bitfinex","BTCUSD",1728904294268,0.001648,64994.0,64993.0,0.54058]
["bitfinex","BTCUSD",1728904294507,0.178508,64994.0,64993.0,0.37188]
["bitfinex","BTCUSD",1728904295691,0.178508,64994.0,64993.0,0.36388]
["bitfinex","BTCUSD",1728904296274,0.178508,64994.0,64993.0,0.34988]
["bitfinex","BTCUSD",1728904296488,0.178508,64994.0,64993.0,0.36388]
["bitfinex","BTCUSD",1728904296736,0.178508,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904297925,0.178508,64994.0,64993.0,0.36388]
["bitfinex","BTCUSD",1728904298353,0.024648,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904298574,0.178508,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904300089,0.024648,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904300569,0.024648,64994.0,64993.0,0.524742]
["bitfinex","BTCUSD",1728904300791,0.001648,64994.0,64993.0,0.702242]
["bitfinex","BTCUSD",1728904301692,0.001648,64994.0,64993.0,0.87527501]
["bitfinex","BTCUSD",1728904302407,0.001648,64994.0,64993.0,0.92116597]
["bitfinex","BTCUSD",1728904303143,0.001648,64994.0,64993.0,0.702242]
["bitfinex","BTCUSD",1728904303536,0.001648,64994.0,64993.0,0.74813296]
["bitfinex","BTCUSD",1728904303789,0.001648,64994.0,64993.0,0.702242]
["bitfinex","BTCUSD",1728904304696,0.001648,64994.0,64993.0,0.61753119]
["bitfinex","BTCUSD",1728904305201,0.001648,64994.0,64993.0,0.59448322]
["bitfinex","BTCUSD",1728904305468,0.001648,64994.0,64993.0,0.41698322]
["bitfinex","BTCUSD",1728904305684,0.001648,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904305904,0.024648,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904306822,0.178508,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904307555,0.024648,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904309559,0.024648,64994.0,64993.0,0.41698322]
["bitfinex","BTCUSD",1728904310199,0.024648,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904310901,0.024648,64994.0,64993.0,0.41698322]
["bitfinex","BTCUSD",1728904311146,0.024648,64994.0,64993.0,0.37088]
["bitfinex","BTCUSD",1728904321014,0.024648,64994.0,64993.0,0.524742]
["bitfinex","BTCUSD",1728904321231,0.024648,64994.0,64993.0,0.6663955]
["bitfinex","BTCUSD",1728904321449,0.024648,64994.0,64993.0,0.699942]
["bitfinex","BTCUSD",1728904321654,0.001648,64994.0,64993.0,0.76917225]
["bitfinex","BTCUSD",1728904322328,0.001648,64994.0,64993.0,0.699942]
["bitfinex","BTCUSD",1728904323201,0.001648,64994.0,64993.0,1.11608999]
["bitfinex","BTCUSD",1728904323464,0.001648,64994.0,64993.0,1.02775813]
["bitfinex","BTCUSD",1728904323679,0.001648,64994.0,64993.0,1.14431059]
["bitfinex","BTCUSD",1728904323891,0.23046962,65001.0,65000.0,0.55635092]
["bitfinex","BTCUSD",1728904324109,0.23046962,65001.0,65000.0,1.20567126]
["bitfinex","BTCUSD",1728904324327,0.23046962,65008.0,65007.0,0.325629]
["bitfinex","BTCUSD",1728904324539,0.23046962,65008.0,65007.0,0.53431563]
["bitfinex","BTCUSD",1728904324794,0.153813,65014.0,65007.0,0.73028663]
["bitfinex","BTCUSD",1728904325007,0.153813,65014.0,65007.0,0.61373417]
["bitfinex","BTCUSD",1728904325008,0.023,65009.0,65007.0,0.61373417]
["bitfinex","BTCUSD",1728904325225,0.023,65009.0,65007.0,0.5907081]
["bitfinex","BTCUSD",1728904325226,0.153826,65009.0,65007.0,0.5907081]
["bitfinex","BTCUSD",1728904325448,0.153826,65009.0,65007.0,0.56766145]
["bitfinex","BTCUSD",1728904325668,0.023,65013.0,65007.0,0.56766145]
["bitfinex","BTCUSD",1728904325886,0.023,65010.0,65008.0,0.00536719]
["bitfinex","BTCUSD",1728904326120,0.023,65009.0,65007.0,0.21786145]
["bitfinex","BTCUSD",1728904326371,0.023,65009.0,65008.0,0.3498]
["bitfinex","BTCUSD",1728904327644,0.023,65009.0,65008.0,0.3638]
["bitfinex","BTCUSD",1728904327645,0.176824,65009.0,65008.0,0.3638]
["bitfinex","BTCUSD",1728904327856,0.023,65009.0,65008.0,0.3638]
["bitfinex","BTCUSD",1728904328063,0.023,65009.0,65008.0,0.3708]
["bitfinex","BTCUSD",1728904328275,0.176824,65009.0,65008.0,0.3708]
["bitfinex","BTCUSD",1728904328483,0.023,65009.0,65008.0,0.3708]
["bitfinex","BTCUSD",1728904329133,0.176824,65009.0,65008.0,0.3708]
["bitfinex","BTCUSD",1728904329570,0.33804801,65009.0,65008.0,0.3708]
["bitfinex","BTCUSD",1728904330439,0.33804801,65009.0,65008.0,0.3498]
["bitfinex","BTCUSD",1728904330666,0.33804801,65009.0,65008.0,0.3638]
["bitfinex","BTCUSD",1728904330887,0.33804801,65009.0,65008.0,0.3658]
["bitfinex","BTCUSD",1728904331142,0.43804801,65009.0,65008.0,0.3658]
["bitfinex","BTCUSD",1728904331362,0.44409314,65009.0,65008.0,0.3638]
["bitfinex","BTCUSD",1728904331571,0.44409314,65009.0,65008.0,0.3498]
["bitfinex","BTCUSD",1728904331785,0.44409314,65009.0,65008.0,0.3598]
["bitfinex","BTCUSD",1728904333131,0.44409314,65009.0,65008.0,0.3498]
["bitfinex","BTCUSD",1728904333858,0.44609314,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904334066,0.44609314,65009.0,65008.0,0.3508]
["bitfinex","BTCUSD",1728904334278,0.44609314,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904339931,0.44691614,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904348189,0.42391614,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904349584,0.62880817,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904350060,0.56327702,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904353672,0.56227702,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904355023,0.64087702,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904357063,0.64587702,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904358390,0.64787702,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904359047,0.64587702,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904360183,0.80994905,65009.0,65008.0,0.3578]
["bitfinex","BTCUSD",1728904360407,0.276857,64995.0,64994.0,0.001646]
["bitfinex","BTCUSD",1728904360663,0.43808101,64995.0,64994.0,0.001646]
["bitfinex","BTCUSD",1728904361792,0.43808101,64995.0,64976.0,0.154724]
["bitfinex","BTCUSD",1728904361793,0.2769,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904362041,0.45017071,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904362734,0.61139472,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904363432,0.44012401,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904363659,0.43912401,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904363878,0.44712401,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904365230,0.44012401,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904365668,0.44012401,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904365669,0.44612401,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904365915,0.44812401,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904366143,0.45421159,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904368371,0.44421159,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904368587,0.44621159,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904368802,0.45421159,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904369018,0.45221159,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904369235,0.44621159,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904369460,0.45421159,64977.0,64976.0,0.001824]
["bitfinex","BTCUSD",1728904369734,0.42512401,64977.0,64976.0,0.076824]
["bitfinex","BTCUSD",1728904369951,0.2639,64977.0,64976.0,0.076824]
["bitfinex","BTCUSD",1728904371340,0.2849,64977.0,64976.0,0.076824]
["bitfinex","BTCUSD",1728904371555,0.2769,64977.0,64976.0,0.075824]
["bitfinex","BTCUSD",1728904371786,0.2789,64977.0,64976.0,0.075824]
["bitfinex","BTCUSD",1728904372045,0.2839,64977.0,64976.0,0.076824]
["bitfinex","BTCUSD",1728904372540,0.2779,64977.0,64976.0,0.086824]
["bitfinex","BTCUSD",1728904372761,0.2809,64977.0,64976.0,0.086824]
["bitfinex","BTCUSD",1728904380591,0.51136962,64977.0,64976.0,0.086824]
["bitfinex","BTCUSD",1728904380806,0.2809,64977.0,64976.0,0.011824]
["bitfinex","BTCUSD",1728904388345,0.1809,64977.0,64976.0,0.011824]
["bitfinex","BTCUSD",1728904388566,0.1809,64977.0,64976.0,0.090124]
["bitfinex","BTCUSD",1728904388789,0.004,64977.0,64976.0,0.335326]
["bitfinex","BTCUSD",1728904389014,0.004,64977.0,64976.0,0.49655001]
["bitfinex","BTCUSD",1728904389497,0.001,64977.0,64976.0,0.49655001]
["bitfinex","BTCUSD",1728904389727,0.001,64977.0,64976.0,0.50859671]
["bitfinex","BTCUSD",1728904389943,0.001,64977.0,64976.0,0.45191205]
["bitfinex","BTCUSD",1728904390158,0.153886,64983.0,64976.0,0.28701005]
["bitfinex","BTCUSD",1728904390380,0.307766,64985.0,64978.0,0.153897]
["bitfinex","BTCUSD",1728904390630,0.153888,64982.0,64979.0,0.11658605]
["bitfinex","BTCUSD",1728904390844,0.176887,64983.0,64979.0,0.27048105]
["bitfinex","BTCUSD",1728904391303,0.176887,64983.0,64979.0,0.11658605]
["bitfinex","BTCUSD",1728904391521,0.307766,64985.0,64979.0,0.11658605]
["bitfinex","BTCUSD",1728904391522,0.023,64984.0,64979.0,0.11658605]
["bitfinex","BTCUSD",1728904391741,0.023,64982.0,64979.0,0.27048005]
["bitfinex","BTCUSD",1728904391974,0.023,64982.0,64979.0,0.153894]
["bitfinex","BTCUSD",1728904392179,0.023,64982.0,64979.0,0.167894]
["bitfinex","BTCUSD",1728904392622,0.023,64984.0,64981.0,0.307782]
["bitfinex","BTCUSD",1728904392849,0.023,64984.0,64982.0,0.0832]
["bitfinex","BTCUSD",1728904393171,0.023,64984.0,64982.0,0.237087]
["bitfinex","BTCUSD",1728904393386,0.023,64985.0,64982.0,0.237087]
["bitfinex","BTCUSD",1728904393818,0.023,64985.0,64983.0,0.153885]
["bitfinex","BTCUSD",1728904394052,0.023,64985.0,64982.0,0.237087]
["bitfinex","BTCUSD",1728904394489,0.1,64992.0,64983.0,0.0936]
["bitfinex","BTCUSD",1728904394705,0.1,64992.0,64988.0,0.153874]
["bitfinex","BTCUSD",1728904394908,0.1,64992.0,64987.0,0.153876]
["bitfinex","BTCUSD",1728904394909,0.153869,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1728904395542,0.153869,64991.0,64988.0,0.0806]
["bitfinex","BTCUSD",1728904395972,0.023,64991.0,64988.0,0.0806]
["bitfinex","BTCUSD",1728904396186,0.023,64989.0,64988.0,0.0806]
["bitfinex","BTCUSD",1728904398075,0.023,64989.0,64988.0,0.0906]
["bitfinex","BTCUSD",1728904398503,0.023,64989.0,64988.0,0.0806]
["bitfinex","BTCUSD",1728904398720,0.023,64989.0,64988.0,0.0926]
["bitfinex","BTCUSD",1728904399174,0.023,64989.0,64988.0,0.0806]
["bitfinex","BTCUSD",1728904399424,0.024,64989.0,64988.0,0.0806]
["bitfinex","BTCUSD",1728904399633,0.024,64989.0,64988.0,0.0946]
["bitfinex","BTCUSD",1728904400065,0.024,64989.0,64988.0,0.096246]
["bitfinex","BTCUSD",1728904400288,0.154872,64989.0,64988.0,0.096246]
["bitfinex","BTCUSD",1728904400498,0.177872,64989.0,64988.0,0.096246]
["bitfinex","BTCUSD",1728904400780,0.176872,64989.0,64988.0,0.096246]
["bitfinex","BTCUSD",1728904401001,0.176872,64989.0,64988.0,0.101246]
["bitfinex","BTCUSD",1728904402521,0.023,64990.0,64988.0,0.101246]
["bitfinex","BTCUSD",1728904403628,0.023,64990.0,64988.0,0.096246]
["bitfinex","BTCUSD",1728904403841,0.176869,64990.0,64988.0,0.096246]
["bitfinex","BTCUSD",1728904404044,0.176869,64990.0,64988.0,0.100246]
["bitfinex","BTCUSD",1728904404486,0.176869,64990.0,64988.0,0.086246]
["bitfinex","BTCUSD",1728904404704,0.176869,64990.0,64988.0,0.100246]
["bitfinex","BTCUSD",1728904410056,0.023,64990.0,64988.0,0.100246]
["bitfinex","BTCUSD",1728904410265,0.17687,64990.0,64988.0,0.100246]
["bitfinex","BTCUSD",1728904410472,0.176872,64989.0,64988.0,0.100246]
["bitfinex","BTCUSD",1728904411369,0.176872,64989.0,64988.0,0.096246]
["bitfinex","BTCUSD",1728904411570,0.176872,64989.0,64988.0,0.082246]
["bitfinex","BTCUSD",1728904411837,0.176872,64989.0,64988.0,0.087246]
["bitfinex","BTCUSD",1728904412062,0.176872,64989.0,64988.0,0.101246]
["bitfinex","BTCUSD",1728904413250,0.023,64990.0,64988.0,0.101246]
["bitfinex","BTCUSD",1728904413466,0.023,64989.0,64988.0,0.101246]
["bitfinex","BTCUSD",1728904413671,0.176872,64989.0,64988.0,0.101246]
["bitfinex","BTCUSD",1728904414112,0.023,65000.0,64993.0,0.246062]
["bitfinex","BTCUSD",1728904414331,0.023,65000.0,64993.0,0.44363251]
["bitfinex","BTCUSD",1728904414332,0.430695,65000.0,64993.0,0.44363251]
["bitfinex","BTCUSD",1728904414535,0.023,64997.0,64993.0,0.44363251]
["bitfinex","BTCUSD",1728904414760,0.176853,64997.0,64993.0,0.44363251]
["bitfinex","BTCUSD",1728904414976,0.407695,65000.0,64993.0,0.44363251]
["bitfinex","BTCUSD",1728904414977,0.023,64998.0,64993.0,0.44363251]
["bitfinex","BTCUSD",1728904415405,0.023,64999.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904415632,0.153853,64997.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904415852,0.023,64996.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904416384,0.153853,64997.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904416591,0.023,64996.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904417226,0.023,64999.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904417448,0.023,64997.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904418095,0.153851,64998.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904418308,0.023,64997.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904418520,0.023,65000.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904418750,0.153849,64999.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904418970,0.023,64998.0,64993.0,0.46814262]
["bitfinex","BTCUSD",1728904419188,0.153851,64998.0,64993.0,0.46814262]
["bitfinex","BTCUSD",1728904419415,0.023,64997.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904420720,0.023,64998.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904422593,0.153849,64999.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904422805,0.023,64998.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904423447,0.023,65000.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904423663,0.176848,65000.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904423872,0.153849,64999.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904424132,0.330695,65000.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904424347,0.023,64998.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904424982,0.023,64999.0,64993.0,0.3515701]
["bitfinex","BTCUSD",1728904425239,0.023,64998.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904426206,0.176848,65000.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904426468,0.023,64998.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904429565,0.023,64998.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904429772,0.023,64998.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904430533,0.023,64998.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904430768,0.023,64998.0,64993.0,0.46814061]
["bitfinex","BTCUSD",1728904431023,0.023,64998.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904431826,0.307693,65000.0,64993.0,0.45663251]
["bitfinex","BTCUSD",1728904431827,0.023,65000.0,64993.0,0.46812805]
["bitfinex","BTCUSD",1728904432079,0.1,65008.0,64993.0,0.63135206]
["bitfinex","BTCUSD",1728904432320,0.15465,65009.0,64993.0,0.69823643]
["bitfinex","BTCUSD",1728904432321,0.000823,65009.0,64993.0,0.69823643]
["bitfinex","BTCUSD",1728904432555,0.000823,65009.0,64993.0,0.74592257]
["bitfinex","BTCUSD",1728904433204,0.000823,65009.0,64993.0,0.62935206]
["bitfinex","BTCUSD",1728904433433,0.001823,64994.0,64993.0,0.63635206]
["bitfinex","BTCUSD",1728904433651,0.001823,64994.0,64993.0,0.62335206]
["bitfinex","BTCUSD",1728904433871,0.000823,64994.0,64993.0,0.61635206]
["bitfinex","BTCUSD",1728904434082,0.000823,64994.0,64993.0,0.63035206]
["bitfinex","BTCUSD",1728904434334,0.001823,64994.0,64993.0,0.63035206]
["bitfinex","BTCUSD",1728904434752,0.001823,64994.0,64993.0,0.64435206]
["bitfinex","BTCUSD",1728904435215,0.001823,64994.0,64993.0,0.64434349]
["bitfinex","BTCUSD",1728904435655,0.001823,64994.0,64993.0,0.75919272]
["bitfinex","BTCUSD",1728904435874,0.001823,64994.0,64993.0,0.75919937]
["bitfinex","BTCUSD",1728904436800,0.001823,64994.0,64993.0,0.76084537]
["bitfinex","BTCUSD",1728904437241,0.001823,64994.0,64993.0,0.76083142]
["bitfinex","BTCUSD",1728904437484,0.001823,64994.0,64993.0,0.64598949]
["bitfinex","BTCUSD",1728904438442,0.001823,64994.0,64993.0,0.46007076]
["bitfinex","BTCUSD",1728904438664,0.001823,64994.0,64993.0,0.48476548]
["bitfinex","BTCUSD",1728904439955,0.001823,64994.0,64993.0,0.36819497]
["bitfinex","BTCUSD",1728904440162,0.001823,64994.0,64993.0,0.5536748]
["bitfinex","BTCUSD",1728904442105,0.001823,64994.0,64993.0,0.54218783]
["bitfinex","BTCUSD",1728904442317,0.001823,64994.0,64993.0,0.55368404]
["bitfinex","BTCUSD",1728904442985,0.001823,64994.0,64993.0,0.48477472]
["bitfinex","BTCUSD",1728904443653,0.001823,64994.0,64993.0,0.4901396]
["bitfinex","BTCUSD",1728904444780,0.001823,64994.0,64993.0,0.53608557]
["bitfinex","BTCUSD",1728904445479,0.001823,64994.0,64993.0,0.53608737]
["bitfinex","BTCUSD",1728904445738,0.001823,64994.0,64993.0,0.04650709]
["bitfinex","BTCUSD",1728904445976,0.001823,64994.0,64993.0,0.20036909]
["bitfinex","BTCUSD",1728904446659,0.001823,64994.0,64993.0,0.20038485]
["bitfinex","BTCUSD",1728904447444,0.001823,64994.0,64993.0,0.18887476]
["bitfinex","BTCUSD",1728904447687,0.001823,64994.0,64993.0,0.20038509]
["bitfinex","BTCUSD",1728904449778,0.001823,64994.0,64993.0,0.24633286]
["bitfinex","BTCUSD",1728904450212,0.001823,64994.0,64993.0,0.23482143]
["bitfinex","BTCUSD",1728904450449,0.001823,64994.0,64993.0,0.24632962]
["bitfinex","BTCUSD",1728904452419,0.001823,64994.0,64993.0,0.20038087]
["bitfinex","BTCUSD",1728904452646,0.001823,64994.0,64993.0,0.24634418]
["bitfinex","BTCUSD",1728904453336,0.001823,64994.0,64993.0,0.04651887]
["bitfinex","BTCUSD",1728904453560,0.024823,64994.0,64993.0,0.0924871]
["bitfinex","BTCUSD",1728904453983,0.024823,64994.0,64993.0,0.04651887]
["bitfinex","BTCUSD",1728904454204,0.024823,64994.0,64993.0,0.04651871]
["bitfinex","BTCUSD",1728904454420,0.024823,64994.0,64993.0,0.09248694]
["bitfinex","BTCUSD",1728904455529,0.024823,64994.0,64993.0,0.09248706]
["bitfinex","BTCUSD",1728904456169,0.178683,64994.0,64993.0,0.09248706]
["bitfinex","BTCUSD",1728904456597,0.178683,64994.0,64993.0,0.04651883]
["bitfinex","BTCUSD",1728904456826,0.40915262,64994.0,64993.0,0.0350115]
["bitfinex","BTCUSD",1728904457072,0.57979358,64994.0,64993.0,0.029646]
["bitfinex","BTCUSD",1728904457315,0.57979358,64994.0,64993.0,0.015646]
["bitfinex","BTCUSD",1728904457316,0.61050701,64994.0,64993.0,0.015646]
["bitfinex","BTCUSD",1728904457542,0.61050701,64994.0,64993.0,0.012646]
["bitfinex","BTCUSD",1728904457543,0.61150701,64994.0,64993.0,0.012646]
["bitfinex","BTCUSD",1728904457746,0.61150701,64994.0,64993.0,0.026646]
["bitfinex","BTCUSD",1728904457976,0.61050701,64994.0,64993.0,0.015646]
["bitfinex","BTCUSD",1728904458188,0.61050701,64994.0,64993.0,0.001646]
["bitfinex","BTCUSD",1728904458412,0.65789358,64994.0,64993.0,0.012646]
["bitfinex","BTCUSD",1728904458628,0.61750701,64994.0,64993.0,0.012646]
["bitfinex","BTCUSD",1728904459721,0.61750701,64994.0,64993.0,0.001646]
["bitfinex","BTCUSD",1728904460158,0.6214586,64994.0,64993.0,0.004646]
["bitfinex","BTCUSD",1728904460376,0.6214586,64994.0,64993.0,0.001646]
["bitfinex","BTCUSD",1728904460587,0.6234586,64994.0,64993.0,0.001646]
["bitfinex","BTCUSD",1728904460804,0.85392822,64994.0,64993.0,0.004646]
["bitfinex","BTCUSD",1728904461016,0.93905619,64994.0,64993.0,0.004646]
["bitfinex","BTCUSD",1728904461249,0.79341568,64994.0,64993.0,0.005646]
["bitfinex","BTCUSD",1728904461887,0.78541568,64994.0,64993.0,0.004646]
["bitfinex","BTCUSD",1728904462100,0.66884517,64994.0,64993.0,0.004646]
["bitfinex","BTCUSD",1728904462376,0.66884517,64994.0,64993.0,0.005646]
["bitfinex","BTCUSD",1728904462377,0.79341568,64994.0,64993.0,0.005646]
["bitfinex","BTCUSD",1728904462806,0.67684517,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904463023,0.6314586,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904463247,0.6324586,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904463473,0.6314586,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904463688,0.6234586,64994.0,64993.0,0.001646]
["bitfinex","BTCUSD",1728904463917,0.80562433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904466049,0.6304586,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904466265,0.80362433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904469648,0.80562433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904470791,0.80362433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904471930,0.6304586,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904472147,0.80362433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904476520,0.80562433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904479248,0.80362433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904480270,0.80562433,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904486020,0.74909599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904487111,0.74709599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904488008,0.6304586,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904488228,0.65259599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904489157,0.65459599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904490753,0.65259599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904492103,0.65359599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904492325,0.65459599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904493153,0.65259599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904494233,0.65459599,64994.0,64993.0,0.002646]
["bitfinex","BTCUSD",1728904497238,0.181872,64989.0,64988.0,0.001646]
["bitfinex","BTCUSD",1728904497469,0.67637079,64989.0,64988.0,0.001646]
["bitfinex","BTCUSD",1728904497685,0.72375736,64989.0,64988.0,0.001646]
["bitfinex","BTCUSD",1728904498570,0.72175736,64989.0,64988.0,0.001646]
["bitfinex","BTCUSD",1728904498785,0.67637079,64989.0,64988.0,0.001646]
["bitfinex","BTCUSD",1728904499219,0.68337079,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904499428,0.5667334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904500077,0.5597334,64989.0,64988.0,0.001646]
["bitfinex","BTCUSD",1728904500294,0.5607334,64989.0,64988.0,0.001646]
["bitfinex","BTCUSD",1728904500555,0.5607334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904500556,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904501438,0.61373008,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904501868,0.49709269,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904502090,0.45109601,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904502533,0.42309601,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904503827,0.67656563,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904504042,0.45109601,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904504257,0.49728363,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904505370,0.45109601,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904505604,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904507621,0.63701484,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904508537,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904508745,0.66010865,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904517223,0.66017324,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904517465,0.77681063,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904518940,0.68437079,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904519986,0.79992059,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904522711,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904525605,0.5697334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904525829,0.68637079,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904526044,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904526465,0.68437079,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904526683,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904527132,0.68437079,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904528547,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904529198,0.45109601,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904529412,0.5677334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904530951,0.66216286,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904531176,0.5697334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904531414,0.63905547,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904531642,0.5697334,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904531882,0.44881159,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904532109,0.7622086,64989.0,64988.0,0.002646]
["bitfinex","BTCUSD",1728904532342,2.3167775,64989.0,64988.0,1e-06]
["bitfinex","BTCUSD",1728904532529,2.33988771,64989.0,64988.0,1e-06]
["bitfinex","BTCUSD",1728904532788,2.22434804,64989.0,64988.0,1e-06]
["bitfinex","BTCUSD",1728904533459,2.22434804,64989.0,64979.0,0.23046962]
["bitfinex","BTCUSD",1728904533460,0.38716778,64980.0,64979.0,0.23046962]
["bitfinex","BTCUSD",1728904533683,0.1539,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904533936,0.71960132,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904534147,0.78758785,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728904534372,0.78758785,64977.0,64976.0,1e-06]
["bitfinex","BTCUSD",1728904534638,0.78758785,64977.0,64975.0,1e-06]
["bitfinex","BTCUSD",1728904534639,0.32378962,64976.0,64975.0,1e-06]
["bitfinex","BTCUSD",1728904534863,3.26608063,64976.0,64975.0,1e-06]
["bitfinex","BTCUSD",1728904535315,2.72477163,64976.0,64975.0,1e-06]
["bitfinex","BTCUSD",1728904536553,0.51218178,64974.0,64973.0,0.000824]
["bitfinex","BTCUSD",1728904536770,0.7426287,64974.0,64973.0,0.000824]
["bitfinex","BTCUSD",1728904536975,0.78751632,64974.0,64973.0,0.000824]
["bitfinex","BTCUSD",1728904537398,0.71829341,64974.0,64973.0,0.000824]
["bitfinex","BTCUSD",1728904538231,0.72029341,64974.0,64973.0,0.001824]
["bitfinex","BTCUSD",1728904538444,0.78040761,64974.0,64973.0,0.002824]
["bitfinex","BTCUSD",1728904538874,0.54713283,64974.0,64973.0,0.002824]
["bitfinex","BTCUSD",1728904539108,0.78040761,64974.0,64973.0,0.002824]
["bitfinex","BTCUSD",1728904539536,0.73429341,64974.0,64973.0,0.002824]
["bitfinex","BTCUSD",1728904542295,0.73429341,64974.0,64960.0,0.0809]
["bitfinex","BTCUSD",1728904542296,0.276924,64967.0,64960.0,0.0809]
["bitfinex","BTCUSD",1728904542518,0.67142279,64967.0,64960.0,0.0809]
["bitfinex","BTCUSD",1728904543491,0.5547854,64967.0,64960.0,0.0809]
["bitfinex","BTCUSD",1728904544426,0.35625038,64967.0,64966.0,0.178223]
["bitfinex","BTCUSD",1728904544655,0.33325038,64967.0,64966.0,0.178223]
["bitfinex","BTCUSD",1728904545088,0.33425038,64967.0,64966.0,0.178223]
["bitfinex","BTCUSD",1728904545782,0.45725038,64967.0,64966.0,0.178223]
["bitfinex","BTCUSD",1728904547364,0.28402637,64967.0,64966.0,0.177223]
["bitfinex","BTCUSD",1728904547591,0.154924,64967.0,64966.0,0.177223]
["bitfinex","BTCUSD",1728904547807,0.154924,64967.0,64966.0,0.178223]
["bitfinex","BTCUSD",1728904547808,0.163924,64967.0,64966.0,0.178223]
["bitfinex","BTCUSD",1728904548027,0.163924,64967.0,64966.0,0.182223]
["bitfinex","BTCUSD",1728904548457,0.163924,64967.0,64966.0,0.178223]
["bitfinex","BTCUSD",1728904548682,0.163924,64967.0,64966.0,0.185223]
["bitfinex","BTCUSD",1728904548909,0.163924,64967.0,64966.0,0.177223]
["bitfinex","BTCUSD",1728904548910,0.253924,64967.0,64966.0,0.177223]
["bitfinex","BTCUSD",1728904549129,0.257924,64967.0,64966.0,0.177223]
["bitfinex","BTCUSD",1728904549401,0.257924,64967.0,64966.0,0.191223]
["bitfinex","BTCUSD",1728904550338,0.253924,64967.0,64966.0,0.191223]
["bitfinex","BTCUSD",1728904550813,0.253924,64967.0,64966.0,0.193223]
["bitfinex","BTCUSD",1728904552782,0.276924,64967.0,64966.0,0.193223]
["bitfinex","BTCUSD",1728904566368,0.253924,64967.0,64966.0,0.193223]
["bitfinex","BTCUSD",1728904566603,0.023,64972.0,64968.0,0.1822]
["bitfinex","BTCUSD",1728904566831,0.001648,64973.0,64971.0,0.29443739]
["bitfinex","BTCUSD",1728904567048,0.001648,64973.0,64972.0,0.1828]
["bitfinex","BTCUSD",1728904567276,0.001648,64973.0,64972.0,0.18587793]
["bitfinex","BTCUSD",1728904567503,0.001648,64973.0,64972.0,0.336712]
["bitfinex","BTCUSD",1728904568466,0.001648,64973.0,64970.0,0.307832]
["bitfinex","BTCUSD",1728904568467,0.153901,64977.0,64976.0,0.005]
["bitfinex","BTCUSD",1728904568685,0.153901,64977.0,64976.0,0.1775]
["bitfinex","BTCUSD",1728904569142,0.153896,64979.0,64977.0,0.1794]
["bitfinex","BTCUSD",1728904569358,0.153898,64978.0,64977.0,0.1794]
["bitfinex","BTCUSD",1728904570703,0.153898,64978.0,64977.0,0.1834]
["bitfinex","BTCUSD",1728904571854,0.153898,64978.0,64977.0,0.1974]
["bitfinex","BTCUSD",1728904572293,0.123,64980.0,64977.0,0.1974]
["bitfinex","BTCUSD",1728904572516,0.153898,64978.0,64977.0,0.1974]
["bitfinex","BTCUSD",1728904573189,0.153898,64978.0,64977.0,0.1794]
["bitfinex","BTCUSD",1728904573645,0.153898,64978.0,64977.0,0.1814]
["bitfinex","BTCUSD",1728904573885,0.153898,64978.0,64977.0,0.1864]
["bitfinex","BTCUSD",1728904574095,0.153898,64978.0,64977.0,0.1844]
["bitfinex","BTCUSD",1728904574533,0.153898,64978.0,64977.0,0.1884]
["bitfinex","BTCUSD",1728904575184,0.153898,64978.0,64977.0,0.2014]
["bitfinex","BTCUSD",1728904575400,0.153898,64978.0,64977.0,0.1884]
["bitfinex","BTCUSD",1728904575883,0.153898,64978.0,64977.0,0.2024]
["bitfinex","BTCUSD",1728904577009,0.001648,64978.0,64977.0,0.023]
["bitfinex","BTCUSD",1728904577239,0.001648,64978.0,64977.0,0.84443824]
["bitfinex","BTCUSD",1728904577488,0.001648,64978.0,64977.0,0.73508335]
["bitfinex","BTCUSD",1728904577735,0.001648,64978.0,64977.0,0.87288355]
["bitfinex","BTCUSD",1728904577996,0.23211762,64989.0,64988.0,0.327174]
["bitfinex","BTCUSD",1728904578227,0.23211762,64989.0,64988.0,0.44381139]
["bitfinex","BTCUSD",1728904578455,0.38598962,64989.0,64988.0,0.1733]
["bitfinex","BTCUSD",1728904578680,0.001648,64989.0,64988.0,0.1733]
["bitfinex","BTCUSD",1728904579402,0.15552,64989.0,64988.0,0.1733]
["bitfinex","BTCUSD",1728904579684,0.15552,64989.0,64988.0,0.1873]
["bitfinex","BTCUSD",1728904579921,0.15552,64989.0,64988.0,0.1733]
["bitfinex","BTCUSD",1728904580140,0.15552,64989.0,64988.0,0.1873]
["bitfinex","BTCUSD",1728904580361,0.001648,64989.0,64988.0,0.1873]
["bitfinex","BTCUSD",1728904580830,0.002648,64989.0,64988.0,0.1943]
["bitfinex","BTCUSD",1728904582137,0.002648,64989.0,64988.0,0.348174]
["bitfinex","BTCUSD",1728904583702,0.002648,64989.0,64988.0,0.1943]
["bitfinex","BTCUSD",1728904587528,0.002648,64989.0,64988.0,0.348174]
["bitfinex","BTCUSD",1728904590149,0.002648,64989.0,64988.0,0.1943]
["bitfinex","BTCUSD",1728904590367,0.002648,64989.0,64988.0,0.348174]
["bitfinex","BTCUSD",1728904592235,0.002648,64989.0,64988.0,0.52122916]
["bitfinex","BTCUSD",1728904594350,0.002648,64989.0,64988.0,0.68245317]
["bitfinex","BTCUSD",1728904595275,0.002648,64989.0,64988.0,0.69279581]
["bitfinex","BTCUSD",1728904595931,0.001648,64989.0,64988.0,0.68579581]
["bitfinex","BTCUSD",1728904596175,0.001648,64989.0,64988.0,0.75454883]
["bitfinex","BTCUSD",1728904596424,0.000823,64993.0,64992.0,0.50812016]
["bitfinex","BTCUSD",1728904596638,0.000823,64993.0,64992.0,0.67468681]
["bitfinex","BTCUSD",1728904599163,0.000823,64993.0,64992.0,0.68868681]
["bitfinex","BTCUSD",1728904599378,0.000823,64993.0,64992.0,0.51563165]
["bitfinex","BTCUSD",1728904599594,0.000823,64993.0,64992.0,0.70268681]
["bitfinex","BTCUSD",1728904599813,0.000823,64993.0,64992.0,0.69734417]
["bitfinex","BTCUSD",1728904600728,0.000823,64993.0,64992.0,0.53612016]
["bitfinex","BTCUSD",1728904601853,0.000823,64993.0,64992.0,0.2092]
["bitfinex","BTCUSD",1728904602082,0.177685,64993.0,64992.0,0.033]
["bitfinex","BTCUSD",1728904602308,0.177685,64993.0,64992.0,0.028]
["bitfinex","BTCUSD",1728904602810,0.177685,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1728904603241,0.177685,64993.0,64992.0,0.007]
["bitfinex","BTCUSD",1728904603747,0.177685,64993.0,64992.0,0.021]
["bitfinex","BTCUSD",1728904603748,0.277685,64993.0,64992.0,0.021]
["bitfinex","BTCUSD",1728904603962,0.43890901,64993.0,64992.0,0.007]
["bitfinex","BTCUSD",1728904604398,0.43890901,64993.0,64992.0,0.013]
["bitfinex","BTCUSD",1728904604632,0.43890901,64993.0,64981.0,0.005]
["bitfinex","BTCUSD",1728904604633,0.153888,64982.0,64981.0,0.005]
["bitfinex","BTCUSD",1728904604842,0.176888,64982.0,64981.0,0.005]
["bitfinex","BTCUSD",1728904605794,0.023,64983.0,64981.0,0.005]
["bitfinex","BTCUSD",1728904606031,0.176888,64982.0,64981.0,0.005]
["bitfinex","BTCUSD",1728904606503,0.176888,64982.0,64981.0,0.009]
["bitfinex","BTCUSD",1728904608025,0.307768,64984.0,64981.0,0.009]
["bitfinex","BTCUSD",1728904608026,0.023,64983.0,64981.0,0.009]
["bitfinex","BTCUSD",1728904608238,0.023,64983.0,64981.0,0.023]
["bitfinex","BTCUSD",1728904608469,0.153887,64983.0,64981.0,0.023]
["bitfinex","BTCUSD",1728904608688,0.023,64985.0,64981.0,0.023]
["bitfinex","BTCUSD",1728904608928,0.307748,64989.0,64986.0,0.234378]
["bitfinex","BTCUSD",1728904608929,0.023,64988.0,64986.0,0.234378]
["bitfinex","BTCUSD",1728904609142,0.000823,64994.0,64992.0,0.158865]
["bitfinex","BTCUSD",1728904609353,0.000823,64994.0,64992.0,0.33291392]
["bitfinex","BTCUSD",1728904609571,0.000823,64994.0,64992.0,0.33192016]
["bitfinex","BTCUSD",1728904609811,0.000823,64994.0,64992.0,0.33728175]
["bitfinex","BTCUSD",1728904610041,0.000823,64994.0,64992.0,0.34879522]
["bitfinex","BTCUSD",1728904610512,0.000823,64994.0,64992.0,0.36179522]
["bitfinex","BTCUSD",1728904610734,0.000823,64994.0,64992.0,0.34879522]
["bitfinex","BTCUSD",1728904610958,0.000823,64994.0,64992.0,0.51001923]
["bitfinex","BTCUSD",1728904611188,0.000823,64994.0,64992.0,0.52401923]
["bitfinex","BTCUSD",1728904611430,0.000823,64994.0,64992.0,0.50465764]
["bitfinex","BTCUSD",1728904611643,0.000823,64994.0,64992.0,0.50464421]
["bitfinex","BTCUSD",1728904611863,0.000823,64994.0,64992.0,0.51764421]
["bitfinex","BTCUSD",1728904612515,0.000823,64994.0,64992.0,0.50464421]
["bitfinex","BTCUSD",1728904612750,0.000823,64994.0,64992.0,0.51864421]
["bitfinex","BTCUSD",1728904612961,0.000823,64994.0,64992.0,0.53264421]
["bitfinex","BTCUSD",1728904613178,0.000823,64994.0,64992.0,0.51864421]
["bitfinex","BTCUSD",1728904613396,0.000823,64994.0,64992.0,0.56457167]
["bitfinex","BTCUSD",1728904613633,0.000823,64994.0,64992.0,0.57857167]
["bitfinex","BTCUSD",1728904614547,0.000823,64994.0,64992.0,0.58392772]
["bitfinex","BTCUSD",1728904615193,0.000823,64994.0,64992.0,0.53800026]
["bitfinex","BTCUSD",1728904615632,0.000823,64994.0,64992.0,0.57242768]
["bitfinex","BTCUSD",1728904615845,0.000823,64994.0,64992.0,0.53799626]
["bitfinex","BTCUSD",1728904617142,0.000823,64994.0,64992.0,0.52650022]
["bitfinex","BTCUSD",1728904622012,0.000823,64994.0,64992.0,0.52114417]
["bitfinex","BTCUSD",1728904622534,0.000823,64994.0,64992.0,0.56712431]
["bitfinex","BTCUSD",1728904623020,0.000823,64994.0,64992.0,0.76766952]
["bitfinex","BTCUSD",1728904623236,0.000823,64994.0,64992.0,0.88824985]
["bitfinex","BTCUSD",1728904624172,0.000823,64994.0,64992.0,0.89024985]
["bitfinex","BTCUSD",1728904624385,0.000823,64994.0,64992.0,0.71719469]
["bitfinex","BTCUSD",1728904624823,0.000823,64994.0,64992.0,0.71519469]
["bitfinex","BTCUSD",1728904625256,0.000823,64994.0,64992.0,0.71719469]
["bitfinex","BTCUSD",1728904625781,0.000823,64994.0,64992.0,0.89024985]
["bitfinex","BTCUSD",1728904625993,0.000823,64994.0,64992.0,0.71717902]
["bitfinex","BTCUSD",1728904626216,0.000823,64994.0,64992.0,0.88823418]
["bitfinex","BTCUSD",1728904626438,0.000823,64994.0,64992.0,0.71717902]
["bitfinex","BTCUSD",1728904626909,0.000823,64994.0,64992.0,0.89023418]
["bitfinex","BTCUSD",1728904627364,0.000823,64994.0,64993.0,0.012]
["bitfinex","BTCUSD",1728904627647,0.000823,65009.0,64993.0,0.012]
["bitfinex","BTCUSD",1728904627648,0.23046962,65003.0,65002.0,0.239541]
["bitfinex","BTCUSD",1728904627848,0.000823,65009.0,65002.0,0.239541]
["bitfinex","BTCUSD",1728904627849,0.000823,65009.0,65002.0,0.36710483]
["bitfinex","BTCUSD",1728904628067,0.000823,65009.0,65008.0,0.33188216]
["bitfinex","BTCUSD",1728904629204,0.000823,65009.0,65008.0,0.34488216]
["bitfinex","BTCUSD",1728904630309,0.000823,65009.0,65008.0,0.34361773]
["bitfinex","BTCUSD",1728904632561,0.000823,65009.0,65008.0,0.17056257]
["bitfinex","BTCUSD",1728904632773,0.000823,65009.0,65008.0,0.34361773]
["bitfinex","BTCUSD",1728904633430,0.000823,65009.0,65008.0,0.018]
["bitfinex","BTCUSD",1728904633887,0.177647,65009.0,65008.0,0.018]
["bitfinex","BTCUSD",1728904634871,0.177647,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1728904635676,0.277647,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1728904636218,0.61207101,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1728904637488,0.65795863,65009.0,65008.0,0.014]
["bitfinex","BTCUSD",1728904637761,0.65895863,65009.0,65008.0,0.013]
["bitfinex","BTCUSD",1728904638013,0.451446,65000.0,64999.0,0.23046962]
["bitfinex","BTCUSD",1728904638324,0.78572517,65000.0,64999.0,0.23046962]
["bitfinex","BTCUSD",1728904638537,0.153865,64992.0,64991.0,0.23046962]
["bitfinex","BTCUSD",1728904638805,0.276865,64992.0,64991.0,0.23046962]
["bitfinex","BTCUSD",1728904639070,0.253884,64984.0,64981.0,0.001646]
["bitfinex","BTCUSD",1728904639347,0.276884,64984.0,64981.0,0.001646]
["bitfinex","BTCUSD",1728904639569,0.123,64983.0,64981.0,0.001646]
["bitfinex","BTCUSD",1728904639819,0.176888,64982.0,64981.0,0.001646]
["bitfinex","BTCUSD",1728904641220,0.023,64982.0,64981.0,0.001646]
["bitfinex","BTCUSD",1728904641474,0.176888,64982.0,64981.0,0.001646]
["bitfinex","BTCUSD",1728904641720,0.176888,64982.0,64981.0,0.015646]
["bitfinex","BTCUSD",1728904642237,0.023,64984.0,64983.0,0.158886]
["bitfinex","BTCUSD",1728904642449,0.33046962,64990.0,64988.0,0.005]
["bitfinex","BTCUSD",1728904642677,0.33046962,64990.0,64989.0,0.17305516]
["bitfinex","BTCUSD",1728904642933,0.1,64990.0,64989.0,0.17305516]
["bitfinex","BTCUSD",1728904643438,0.461553,64998.0,64992.0,0.158862]
["bitfinex","BTCUSD",1728904643684,0.307697,64999.0,64993.0,0.17305516]
["bitfinex","BTCUSD",1728904643928,0.153854,64997.0,64993.0,0.17305516]
["bitfinex","BTCUSD",1728904644151,0.307697,64999.0,64993.0,0.33191616]
["bitfinex","BTCUSD",1728904644415,0.307697,64999.0,64989.0,0.307741]
["bitfinex","BTCUSD",1728904644416,0.153842,65002.0,64998.0,0.17305516]
["bitfinex","BTCUSD",1728904644635,0.307676,65004.0,65001.0,0.17305516]
["bitfinex","BTCUSD",1728904644636,0.153836,65004.0,65001.0,0.17305516]
["bitfinex","BTCUSD",1728904645104,0.307667,65006.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904645372,0.307655,65008.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904645610,0.153839,65003.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904646029,0.153832,65006.0,65002.0,0.15384]
["bitfinex","BTCUSD",1728904646318,0.307656,65008.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904646319,0.153835,65005.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904646792,0.153836,65005.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904647041,0.307664,65006.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904647291,0.023,65002.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904647537,0.023,65002.0,65001.0,0.19205516]
["bitfinex","BTCUSD",1728904647774,0.023,65002.0,65001.0,0.17805516]
["bitfinex","BTCUSD",1728904647991,0.176836,65004.0,65003.0,0.005]
["bitfinex","BTCUSD",1728904649147,0.176836,65004.0,65003.0,0.019]
["bitfinex","BTCUSD",1728904649847,0.176836,65004.0,65003.0,0.025]
["bitfinex","BTCUSD",1728904650512,0.176836,65004.0,65003.0,0.02]
["bitfinex","BTCUSD",1728904651750,0.176836,65004.0,65003.0,0.014]
["bitfinex","BTCUSD",1728904652010,0.176853,64997.0,64996.0,0.005]
["bitfinex","BTCUSD",1728904652209,0.023,64997.0,64996.0,0.005]
["bitfinex","BTCUSD",1728904652400,0.176847,65000.0,64997.0,0.005]
["bitfinex","BTCUSD",1728904652730,0.153843,65001.0,64999.0,0.17305516]
["bitfinex","BTCUSD",1728904652963,0.176846,65000.0,64999.0,0.17305516]
["bitfinex","BTCUSD",1728904653643,0.023,65001.0,64999.0,0.17805516]
["bitfinex","BTCUSD",1728904654063,0.023,65003.0,65002.0,0.005]
["bitfinex","BTCUSD",1728904654289,0.023,65003.0,65002.0,0.236941]
["bitfinex","BTCUSD",1728904654512,0.000823,65005.0,65003.0,0.153838]
["bitfinex","BTCUSD",1728904654731,0.000823,65005.0,65004.0,0.17305516]
["bitfinex","BTCUSD",1728904655150,0.000823,65005.0,65004.0,0.17805516]
["bitfinex","BTCUSD",1728904655362,0.000823,65005.0,65004.0,0.33189116]
["bitfinex","BTCUSD",1728904655577,0.023823,65005.0,65004.0,0.17805516]
["bitfinex","BTCUSD",1728904656054,0.023823,65005.0,65004.0,0.18405516]
["bitfinex","BTCUSD",1728904656292,0.177657,65005.0,65004.0,0.18405516]
["bitfinex","BTCUSD",1728904656705,0.177657,65005.0,65004.0,0.011]
["bitfinex","BTCUSD",1728904657580,0.177657,65005.0,65004.0,0.025]
["bitfinex","BTCUSD",1728904658218,0.177657,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1728904658856,0.277657,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1728904659483,0.277657,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1728904660367,0.000823,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1728904660583,0.000823,65005.0,65004.0,0.005]
["bitfinex","BTCUSD",1728904660791,0.154657,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1728904661262,0.000823,65005.0,65004.0,0.005]
["bitfinex","BTCUSD",1728904661472,0.000823,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1728904661681,0.154657,65005.0,65004.0,0.005]
["bitfinex","BTCUSD",1728904662106,0.177657,65005.0,65004.0,0.005]
["bitfinex","BTCUSD",1728904662347,0.177657,65005.0,65004.0,0.011]
["bitfinex","BTCUSD",1728904662571,0.177657,65005.0,65004.0,0.006]
["bitfinex","BTCUSD",1728904663204,0.177657,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1728904663436,0.177657,65005.0,65004.0,0.006]
["bitfinex","BTCUSD",1728904663939,0.177657,65005.0,65004.0,0.02]
["bitfinex","BTCUSD",1728904664854,0.177657,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1728904665074,0.177657,65005.0,65004.0,0.015]
["bitfinex","BTCUSD",1728904671896,0.023823,65005.0,65004.0,0.015]
["bitfinex","BTCUSD",1728904672106,0.000823,65005.0,65004.0,0.255036]
["bitfinex","BTCUSD",1728904672363,0.000823,65005.0,65004.0,0.25661791]
["bitfinex","BTCUSD",1728904673503,0.000823,65005.0,65004.0,0.25664388]
["bitfinex","BTCUSD",1728904673737,0.000823,65005.0,65004.0,0.255036]
["bitfinex","BTCUSD",1728904674651,0.000823,65005.0,65004.0,0.51348403]
["bitfinex","BTCUSD",1728904674882,0.000823,65005.0,65004.0,0.58047695]
["bitfinex","BTCUSD",1728904675118,0.000823,65005.0,65004.0,0.60541594]
["bitfinex","BTCUSD",1728904675594,0.000823,65005.0,65004.0,0.58142872]
["bitfinex","BTCUSD",1728904676036,0.000823,65005.0,65004.0,0.57542872]
["bitfinex","BTCUSD",1728904676249,0.000823,65005.0,65004.0,0.58942872]
["bitfinex","BTCUSD",1728904676464,0.000823,65005.0,65004.0,0.58107472]
["bitfinex","BTCUSD",1728904676762,0.000823,65005.0,65004.0,0.59507472]
["bitfinex","BTCUSD",1728904676913,0.000823,65005.0,65004.0,0.60907472]
["bitfinex","BTCUSD",1728904677559,0.000823,65005.0,65004.0,0.78212988]
["bitfinex","BTCUSD",1728904678438,0.000823,65005.0,65004.0,0.71336117]
["bitfinex","BTCUSD",1728904681558,0.000823,65005.0,65004.0,0.75921022]
["bitfinex","BTCUSD",1728904682258,0.000823,65005.0,65004.0,0.71336117]
["bitfinex","BTCUSD",1728904682474,0.000823,65005.0,65004.0,0.75920989]
["bitfinex","BTCUSD",1728904683461,0.000823,65005.0,65004.0,0.71336117]
["bitfinex","BTCUSD",1728904683680,0.000823,65005.0,65004.0,0.75920989]
["bitfinex","BTCUSD",1728904684545,0.000823,65005.0,65004.0,0.71336117]
["bitfinex","BTCUSD",1728904684965,0.000823,65005.0,65004.0,0.69936117]
["bitfinex","BTCUSD",1728904685187,0.000823,65005.0,65004.0,0.68536117]
["bitfinex","BTCUSD",1728904685405,0.000823,65005.0,65004.0,0.75412988]
["bitfinex","BTCUSD",1728904686077,0.000823,65005.0,65004.0,0.76817326]
["bitfinex","BTCUSD",1728904686524,0.000823,65005.0,65004.0,0.69936117]
["bitfinex","BTCUSD",1728904686750,0.000823,65005.0,65004.0,0.79111063]
["bitfinex","BTCUSD",1728904687221,0.000823,65005.0,65004.0,0.79311063]
["bitfinex","BTCUSD",1728904687441,0.000823,65005.0,65004.0,0.70136117]
["bitfinex","BTCUSD",1728904687653,0.000823,65005.0,65004.0,0.69936117]
["bitfinex","BTCUSD",1728904687887,0.000823,65005.0,65004.0,0.7108434]
["bitfinex","BTCUSD",1728904688343,0.000823,65005.0,65004.0,0.82553022]
["bitfinex","BTCUSD",1728904688550,0.000823,65005.0,65004.0,0.82553016]
["bitfinex","BTCUSD",1728904688762,0.000823,65005.0,65004.0,0.83701234]
["bitfinex","BTCUSD",1728904689400,0.000823,65005.0,65004.0,0.69432552]
["bitfinex","BTCUSD",1728904689690,0.000823,65005.0,65004.0,0.72232552]
["bitfinex","BTCUSD",1728904692508,0.000823,65005.0,65004.0,0.71084334]
["bitfinex","BTCUSD",1728904692729,0.000823,65005.0,65004.0,0.72232801]
["bitfinex","BTCUSD",1728904692944,0.000823,65005.0,65004.0,0.71084586]
["bitfinex","BTCUSD",1728904696612,0.000823,65005.0,65004.0,0.69936117]
["bitfinex","BTCUSD",1728904696846,0.000823,65005.0,65004.0,0.71085367]
["bitfinex","BTCUSD",1728904697925,0.000823,65005.0,65004.0,0.71285367]
["bitfinex","BTCUSD",1728904698385,0.000823,65005.0,65004.0,0.94832329]
["bitfinex","BTCUSD",1728904698591,0.000823,65008.0,65007.0,0.68313932]
["bitfinex","BTCUSD",1728904698832,0.000823,65008.0,65007.0,1.03949371]
["bitfinex","BTCUSD",1728904699069,0.001648,65016.0,65007.0,1.04148759]
["bitfinex","BTCUSD",1728904699288,0.001648,65016.0,65015.0,0.62287153]
["bitfinex","BTCUSD",1728904699506,0.001648,65016.0,65015.0,0.52155766]
["bitfinex","BTCUSD",1728904700681,0.001648,65016.0,65015.0,0.53355719]
["bitfinex","BTCUSD",1728904701158,0.001648,65016.0,65015.0,0.53555719]
["bitfinex","BTCUSD",1728904701852,0.001648,65016.0,65015.0,0.53355719]
["bitfinex","BTCUSD",1728904702535,0.001648,65016.0,65015.0,0.6482672]
["bitfinex","BTCUSD",1728904702966,0.001648,65016.0,65015.0,0.6622672]
["bitfinex","BTCUSD",1728904703177,0.001648,65016.0,65015.0,0.6642672]
["bitfinex","BTCUSD",1728904704414,0.23046962,65037.0,65020.0,0.005]
["bitfinex","BTCUSD",1728904704622,0.001648,65038.0,65037.0,0.158758]
["bitfinex","BTCUSD",1728904704623,0.23211762,65038.0,65037.0,0.158758]
["bitfinex","BTCUSD",1728904705065,0.23211762,65038.0,65037.0,0.17024147]
["bitfinex","BTCUSD",1728904705281,0.23211762,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1728904705282,0.001648,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1728904705958,0.001648,65038.0,65037.0,0.019]
["bitfinex","BTCUSD",1728904706410,0.001648,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1728904706631,0.001648,65038.0,65037.0,0.019]
["bitfinex","BTCUSD",1728904708260,0.261004,65038.0,65037.0,0.022]
["bitfinex","BTCUSD",1728904708491,0.001648,65038.0,65037.0,0.18822401]
["bitfinex","BTCUSD",1728904708686,0.001648,65038.0,65037.0,0.51503717]
["bitfinex","BTCUSD",1728904713278,0.001608,65038.0,65037.0,0.51503717]
["bitfinex","BTCUSD",1728904714359,0.001608,65038.0,65037.0,0.50703717]
["bitfinex","BTCUSD",1728904714573,0.001608,65038.0,65037.0,0.172758]
["bitfinex","BTCUSD",1728904714784,0.001608,65038.0,65037.0,0.183758]
["bitfinex","BTCUSD",1728904715287,0.024608,65038.0,65037.0,0.025]
["bitfinex","BTCUSD",1728904715528,0.024608,65038.0,65037.0,0.011]
["bitfinex","BTCUSD",1728904715740,0.024608,65038.0,65037.0,0.025]
["bitfinex","BTCUSD",1728904716427,0.178364,65038.0,65037.0,0.025]
["bitfinex","BTCUSD",1728904717123,0.023,65036.0,65034.0,0.005]
["bitfinex","BTCUSD",1728904717353,0.023,65036.0,65032.0,0.17305516]
["bitfinex","BTCUSD",1728904717605,0.023,65036.0,65031.0,0.153771]
["bitfinex","BTCUSD",1728904717854,0.153765,65034.0,65033.0,0.005]
["bitfinex","BTCUSD",1728904718067,0.176764,65035.0,65033.0,0.005]
["bitfinex","BTCUSD",1728904718991,0.176764,65035.0,65034.0,0.005]
["bitfinex","BTCUSD",1728904719220,0.023,65035.0,65034.0,0.005]
["bitfinex","BTCUSD",1728904719676,0.023,65037.0,65034.0,0.005]
["bitfinex","BTCUSD",1728904719916,0.023,65035.0,65034.0,0.005]
["bitfinex","BTCUSD",1728904720157,0.023,65035.0,65034.0,0.019]
["bitfinex","BTCUSD",1728904720382,0.023,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1728904721292,0.023,65035.0,65034.0,0.018]
["bitfinex","BTCUSD",1728904721546,0.176763,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1728904721762,0.176763,65035.0,65034.0,0.018]
["bitfinex","BTCUSD",1728904721982,0.176763,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1728904722193,0.153763,65036.0,65034.0,0.023]
["bitfinex","BTCUSD",1728904722415,0.176763,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1728904722902,0.153763,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1728904723102,0.176763,65035.0,65034.0,0.019]
["bitfinex","BTCUSD",1728904723964,0.176763,65035.0,65034.0,0.017]
["bitfinex","BTCUSD",1728904724188,0.176763,65035.0,65034.0,0.022]
["bitfinex","BTCUSD",1728904724409,0.176763,65035.0,65034.0,0.017]
["bitfinex","BTCUSD",1728904724625,0.16854986,65035.0,65034.0,0.017]
["bitfinex","BTCUSD",1728904725577,0.16854986,65035.0,65034.0,0.014]
["bitfinex","BTCUSD",1728904726004,0.16854986,65035.0,65034.0,0.018]
["bitfinex","BTCUSD",1728904746193,0.16854986,65035.0,65034.0,0.019646]
["bitfinex","BTCUSD",1728904746629,0.16937286,65035.0,65034.0,0.019646]
["bitfinex","BTCUSD",1728904754594,0.50639687,65035.0,65034.0,0.019646]
["bitfinex","BTCUSD",1728904755623,0.50639687,65035.0,65034.0,0.001646]
["bitfinex","BTCUSD",1728904755863,0.50839687,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904757087,0.51432399,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904762367,0.24837286,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904763607,0.24637286,65035.0,65034.0,0.003646]
["bitfinex","BTCUSD",1728904764242,0.26937286,65035.0,65034.0,0.003646]
["bitfinex","BTCUSD",1728904764921,0.27137286,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904765135,0.27137286,65035.0,65034.0,0.002646]
["bitfinex","BTCUSD",1728904765578,0.26937286,65035.0,65034.0,0.011646]
["bitfinex","BTCUSD",1728904765819,0.27137286,65035.0,65034.0,0.011646]
["bitfinex","BTCUSD",1728904777513,0.69142212,65035.0,65034.0,0.011646]
["bitfinex","BTCUSD",1728904777964,0.78632212,65035.0,65034.0,0.011646]
["bitfinex","BTCUSD",1728904779314,0.83120974,65035.0,65034.0,0.011646]
["bitfinex","BTCUSD",1728904779783,0.76567274,65035.0,65034.0,0.011646]
["bitfinex","BTCUSD",1728904780237,0.8097956,65035.0,65034.0,0.011646]
["bitfinex","BTCUSD",1728904780464,0.8137956,65035.0,65034.0,0.012646]
["bitfinex","BTCUSD",1728904780939,0.8097956,65035.0,65034.0,0.001646]
["bitfinex","BTCUSD",1728904781170,0.8097956,65035.0,65034.0,0.003646]
["bitfinex","BTCUSD",1728904781397,0.8137956,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904782054,0.81968516,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904782733,0.7735623,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904785986,0.72867468,65035.0,65034.0,0.004646]
["bitfinex","BTCUSD",1728904789189,0.153791,65023.0,65022.0,0.001646]
["bitfinex","BTCUSD",1728904789403,0.276791,65023.0,65022.0,0.001646]
["bitfinex","BTCUSD",1728904790758,0.276791,65023.0,65022.0,0.003646]
["bitfinex","BTCUSD",1728904791468,0.276791,65023.0,65022.0,0.017646]
["bitfinex","BTCUSD",1728904806271,0.276791,65023.0,65014.0,0.20887767]
["bitfinex","BTCUSD",1728904806272,0.15381,65015.0,65014.0,0.20887767]
["bitfinex","BTCUSD",1728904806467,0.15381,65015.0,65013.0,0.11648825]
["bitfinex","BTCUSD",1728904806468,0.153813,65014.0,65013.0,0.11648825]
["bitfinex","BTCUSD",1728904807236,0.153811,65015.0,65013.0,0.11648825]
["bitfinex","BTCUSD",1728904807464,0.123,65023.0,65011.0,0.1734]
["bitfinex","BTCUSD",1728904807465,0.176817,65012.0,65011.0,0.1734]
["bitfinex","BTCUSD",1728904807711,0.023,65012.0,65011.0,0.32722]
["bitfinex","BTCUSD",1728904807950,0.1,65023.0,65009.0,0.11648825]
["bitfinex","BTCUSD",1728904807951,0.023,65015.0,65010.0,0.172]
["bitfinex","BTCUSD",1728904808232,0.023,65015.0,65012.0,0.172]
["bitfinex","BTCUSD",1728904808233,0.023,65013.0,65012.0,0.172]
["bitfinex","BTCUSD",1728904808457,0.023,65013.0,65012.0,0.28848825]
["bitfinex","BTCUSD",1728904808660,0.176815,65013.0,65012.0,0.28848825]
["bitfinex","BTCUSD",1728904808895,0.307594,65021.0,65014.0,0.1714]
["bitfinex","BTCUSD",1728904809137,0.023,65018.0,65015.0,0.1714]
["bitfinex","BTCUSD",1728904809361,0.023,65018.0,65016.0,0.0911]
["bitfinex","BTCUSD",1728904810046,0.176804,65018.0,65016.0,0.0911]
["bitfinex","BTCUSD",1728904810516,0.176804,65018.0,65017.0,0.11648825]
["bitfinex","BTCUSD",1728904810923,0.177804,65018.0,65017.0,0.11648825]
["bitfinex","BTCUSD",1728904811355,0.178804,65018.0,65017.0,0.11648825]
["bitfinex","BTCUSD",1728904811782,0.177804,65018.0,65017.0,0.11648825]
["bitfinex","BTCUSD",1728904812023,0.178804,65018.0,65017.0,0.11648825]
["bitfinex","BTCUSD",1728904813394,0.177804,65018.0,65017.0,0.11648825]
["bitfinex","BTCUSD",1728904813873,0.178804,65018.0,65017.0,0.12248825]
["bitfinex","BTCUSD",1728904816219,0.178804,65018.0,65017.0,0.006]
["bitfinex","BTCUSD",1728904817654,0.178804,65018.0,65017.0,0.007648]
["bitfinex","BTCUSD",1728904820620,0.29529225,65018.0,65017.0,0.007648]
["bitfinex","BTCUSD",1728904821310,0.178804,65018.0,65017.0,0.007648]
["bitfinex","BTCUSD",1728904821540,0.024,65018.0,65017.0,0.171248]
["bitfinex","BTCUSD",1728904821773,0.001,65018.0,65017.0,0.325053]
["bitfinex","BTCUSD",1728904821990,0.026,65018.0,65017.0,0.325053]
["bitfinex","BTCUSD",1728904822216,0.025,65018.0,65017.0,0.325053]
["bitfinex","BTCUSD",1728904822438,0.178803,65018.0,65017.0,0.21725915]
["bitfinex","BTCUSD",1728904822657,0.025,65018.0,65017.0,0.37106415]
["bitfinex","BTCUSD",1728904822890,0.025,65018.0,65017.0,0.21725915]
["bitfinex","BTCUSD",1728904823576,0.026,65018.0,65017.0,0.24926472]
["bitfinex","BTCUSD",1728904824516,0.003,65018.0,65017.0,0.70378756]
["bitfinex","BTCUSD",1728904824732,0.003,65018.0,65017.0,0.61176526]
["bitfinex","BTCUSD",1728904825900,0.003,65018.0,65017.0,0.61676526]
["bitfinex","BTCUSD",1728904826352,0.001,65018.0,65017.0,0.61676526]
["bitfinex","BTCUSD",1728904826583,0.23046962,65028.0,65018.0,0.005]
["bitfinex","BTCUSD",1728904826811,0.23046962,65028.0,65027.0,0.39869451]
["bitfinex","BTCUSD",1728904827238,0.153773,65031.0,65028.0,0.153778]
["bitfinex","BTCUSD",1728904829191,0.153778,65029.0,65027.0,0.1759]
["bitfinex","BTCUSD",1728904829661,0.153778,65029.0,65028.0,0.014]
["bitfinex","BTCUSD",1728904830585,0.153778,65029.0,65027.0,0.1759]
["bitfinex","BTCUSD",1728904831061,0.153778,65029.0,65028.0,0.014]
["bitfinex","BTCUSD",1728904832399,0.153776,65030.0,65028.0,0.014]
["bitfinex","BTCUSD",1728904832625,0.330545,65031.0,65028.0,0.014]
["bitfinex","BTCUSD",1728904832875,0.330545,65031.0,65027.0,0.1759]
["bitfinex","BTCUSD",1728904833118,0.001,65029.0,65027.0,0.1899]
["bitfinex","BTCUSD",1728904833331,0.153659,65028.0,65027.0,0.1759]
["bitfinex","BTCUSD",1728904833800,0.15379,65024.0,65023.0,0.0762]
["bitfinex","BTCUSD",1728904834007,0.176801,65019.0,65018.0,0.04598001]
["bitfinex","BTCUSD",1728904834230,0.176801,65019.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904834231,0.023,65019.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904834446,0.023,65018.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904834683,0.307589,65022.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904834684,0.023,65019.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904834893,0.176803,65018.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904836278,0.023,65019.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904836500,0.176797,65021.0,65017.0,0.231653]
["bitfinex","BTCUSD",1728904836731,0.153799,65020.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904836956,0.001,65018.0,65017.0,0.085848]
["bitfinex","BTCUSD",1728904837193,0.025,65018.0,65017.0,0.099848]
["bitfinex","BTCUSD",1728904837411,0.023,65018.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904837667,0.00600266,65029.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904837668,0.001,65019.0,65018.0,0.153803]
["bitfinex","BTCUSD",1728904839228,0.153791,65023.0,65017.0,0.29162962]
["bitfinex","BTCUSD",1728904839229,0.001,65018.0,65017.0,0.29162962]
["bitfinex","BTCUSD",1728904839458,0.001,65018.0,65017.0,0.091848]
["bitfinex","BTCUSD",1728904839708,0.002,65018.0,65017.0,0.239653]
["bitfinex","BTCUSD",1728904839936,0.002,65018.0,65017.0,0.085848]
["bitfinex","BTCUSD",1728904840166,0.001,65019.0,65017.0,0.077848]
["bitfinex","BTCUSD",1728904840405,0.153803,65018.0,65017.0,0.001648]
["bitfinex","BTCUSD",1728904840626,0.154803,65018.0,65017.0,0.015648]
["bitfinex","BTCUSD",1728904841781,0.155803,65018.0,65017.0,0.023648]
["bitfinex","BTCUSD",1728904841994,0.002,65018.0,65017.0,0.023648]
["bitfinex","BTCUSD",1728904842451,0.155803,65018.0,65017.0,0.023648]
["bitfinex","BTCUSD",1728904844449,0.002,65018.0,65017.0,0.023648]
["bitfinex","BTCUSD",1728904844666,0.155803,65018.0,65017.0,0.023648]
["bitfinex","BTCUSD",1728904847814,0.002,65018.0,65017.0,0.53686526]
["bitfinex","BTCUSD",1728904848040,0.002,65018.0,65017.0,0.58284273]
["bitfinex","BTCUSD",1728904851194,0.002,65018.0,65017.0,0.53686526]
["bitfinex","BTCUSD",1728904851956,0.002,65018.0,65017.0,0.63396526]
["bitfinex","BTCUSD",1728904853149,0.002,65018.0,65017.0,0.64546156]
["bitfinex","BTCUSD",1728904857074,0.002,65018.0,65017.0,0.66055404]
["bitfinex","BTCUSD",1728904858474,0.002,65018.0,65017.0,0.66055488]
["bitfinex","BTCUSD",1728904861323,0.002,65018.0,65017.0,0.66055474]
["bitfinex","BTCUSD",1728904863303,0.002,65018.0,65017.0,0.64546226]
["bitfinex","BTCUSD",1728904864881,0.002,65018.0,65017.0,0.63396526]
["bitfinex","BTCUSD",1728904865105,0.002,65018.0,65017.0,0.64546149]
["bitfinex","BTCUSD",1728904872489,0.002,65018.0,65017.0,0.63396526]
["bitfinex","BTCUSD",1728904872721,0.002,65018.0,65017.0,0.64546563]
["bitfinex","BTCUSD",1728904875809,0.002,65018.0,65017.0,0.76895388]
["bitfinex","BTCUSD",1728904876035,0.002,65018.0,65017.0,1.02061661]
["bitfinex","BTCUSD",1728904876255,0.002,65018.0,65017.0,0.81685476]
["bitfinex","BTCUSD",1728904877437,0.002,65018.0,65017.0,0.70036651]
["bitfinex","BTCUSD",1728904878564,0.001,65018.0,65017.0,0.90192253]
["bitfinex","BTCUSD",1728904878788,0.23211762,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1728904879030,0.23211762,65028.0,65027.0,0.44299372]
["bitfinex","BTCUSD",1728904879472,0.001648,65028.0,65027.0,0.44299372]
["bitfinex","BTCUSD",1728904881328,0.001648,65028.0,65027.0,0.45699372]
["bitfinex","BTCUSD",1728904881824,0.001648,65028.0,65027.0,0.5718325]
["bitfinex","BTCUSD",1728904882056,0.001648,65028.0,65027.0,0.5828325]
["bitfinex","BTCUSD",1728904886651,0.001648,65028.0,65027.0,0.58280193]
["bitfinex","BTCUSD",1728904889693,0.001648,65028.0,65027.0,0.57130247]
["bitfinex","BTCUSD",1728904890950,0.001648,65028.0,65027.0,0.18622401]
["bitfinex","BTCUSD",1728904891179,0.001648,65028.0,65027.0,0.07091644]
["bitfinex","BTCUSD",1728904891389,0.155427,65028.0,65027.0,0.025]
["bitfinex","BTCUSD",1728904891855,0.155427,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904892066,0.155427,65028.0,65025.0,0.19971274]
["bitfinex","BTCUSD",1728904892493,0.001648,65028.0,65025.0,0.04592674]
["bitfinex","BTCUSD",1728904892720,0.155429,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904893202,0.001568,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904893648,0.001568,65028.0,65027.0,0.019]
["bitfinex","BTCUSD",1728904894263,0.001568,65028.0,65026.0,0.04592674]
["bitfinex","BTCUSD",1728904894503,0.155348,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1728904895160,0.155348,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904895390,0.001568,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904895834,0.001568,65028.0,65027.0,0.05992674]
["bitfinex","BTCUSD",1728904896065,0.155347,65028.0,65027.0,0.05992674]
["bitfinex","BTCUSD",1728904896284,0.268447,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904896498,0.349147,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904897638,0.349147,65028.0,65027.0,0.005]
["bitfinex","BTCUSD",1728904898106,0.349147,65028.0,65027.0,0.014]
["bitfinex","BTCUSD",1728904898359,0.349147,65028.0,65027.0,0.009]
["bitfinex","BTCUSD",1728904898565,0.350147,65028.0,65027.0,0.009]
["bitfinex","BTCUSD",1728904900858,0.260047,65028.0,65027.0,0.009]
["bitfinex","BTCUSD",1728904901127,0.002568,65028.0,65027.0,0.27927025]
["bitfinex","BTCUSD",1728904901542,0.002568,65028.0,65027.0,0.32521608]
["bitfinex","BTCUSD",1728904901745,0.002568,65028.0,65027.0,0.27927025]
["bitfinex","BTCUSD",1728904901969,0.002568,65028.0,65027.0,0.44049426]
["bitfinex","BTCUSD",1728904902219,0.002568,65028.0,65027.0,0.60889426]
["bitfinex","BTCUSD",1728904902422,0.002568,65028.0,65027.0,0.49240601]
["bitfinex","BTCUSD",1728904902641,0.002568,65028.0,65027.0,0.58429767]
["bitfinex","BTCUSD",1728904902876,0.002568,65028.0,65027.0,0.50389153]
["bitfinex","BTCUSD",1728904903805,0.001568,65028.0,65027.0,0.50389153]
["bitfinex","BTCUSD",1728904904013,0.001568,65028.0,65027.0,0.68577937]
["bitfinex","BTCUSD",1728904904228,0.001568,65028.0,65027.0,0.69077937]
["bitfinex","BTCUSD",1728904904437,0.001568,65028.0,65027.0,0.68177937]
["bitfinex","BTCUSD",1728904904655,0.001568,65028.0,65027.0,0.68377937]
["bitfinex","BTCUSD",1728904904871,0.001568,65028.0,65027.0,0.70877937]
["bitfinex","BTCUSD",1728904905092,0.001568,65028.0,65027.0,0.74261722]
["bitfinex","BTCUSD",1728904905296,0.001568,65028.0,65027.0,0.75461722]
["bitfinex","BTCUSD",1728904905716,0.001568,65028.0,65027.0,0.74061722]
["bitfinex","BTCUSD",1728904905936,0.001568,65028.0,65027.0,0.75661722]
["bitfinex","BTCUSD",1728904906375,0.001568,65028.0,65027.0,0.73161722]
["bitfinex","BTCUSD",1728904906585,0.001568,65028.0,65027.0,0.74561722]
["bitfinex","BTCUSD",1728904906793,0.001568,65028.0,65027.0,0.84561722]
["bitfinex","BTCUSD",1728904907215,0.001568,65028.0,65027.0,0.83161722]
["bitfinex","BTCUSD",1728904907550,0.001568,65028.0,65027.0,0.84561722]
["bitfinex","BTCUSD",1728904907649,0.001568,65028.0,65027.0,0.85961722]
["bitfinex","BTCUSD",1728904908075,0.001568,65028.0,65027.0,0.86078688]
["bitfinex","BTCUSD",1728904908299,0.001568,65028.0,65027.0,0.87278688]
["bitfinex","BTCUSD",1728904908522,0.001568,65028.0,65027.0,0.87478688]
["bitfinex","BTCUSD",1728904908754,0.001568,65028.0,65027.0,0.874762]
["bitfinex","BTCUSD",1728904909204,0.001568,65028.0,65027.0,1.07795041]
["bitfinex","BTCUSD",1728904909652,0.001568,65028.0,65027.0,0.874762]
["bitfinex","BTCUSD",1728904910596,0.23046962,65051.0,65040.0,0.160751]
["bitfinex","BTCUSD",1728904910825,0.23046962,65044.0,65040.0,0.99962606]
["bitfinex","BTCUSD",1728904911053,0.23046962,65044.0,65040.0,0.86211133]
["bitfinex","BTCUSD",1728904911525,0.23046962,65044.0,65040.0,0.99957296]
["bitfinex","BTCUSD",1728904911746,0.23046962,65051.0,65040.0,1.00157296]
["bitfinex","BTCUSD",1728904911962,0.23046962,65051.0,65040.0,1.01557296]
["bitfinex","BTCUSD",1728904912176,0.23046962,65051.0,65040.0,0.99957296]
["bitfinex","BTCUSD",1728904912400,0.23046962,65051.0,65040.0,0.99955545]
["bitfinex","BTCUSD",1728904912649,0.23046962,65051.0,65040.0,0.86409382]
["bitfinex","BTCUSD",1728904913065,0.23046962,65051.0,65040.0,0.89009382]
["bitfinex","BTCUSD",1728904913523,0.23046962,65051.0,65040.0,1.01555545]
["bitfinex","BTCUSD",1728904913744,0.23046962,65051.0,65040.0,0.89209382]
["bitfinex","BTCUSD",1728904914493,0.23046962,65051.0,65040.0,0.87809382]
["bitfinex","BTCUSD",1728904915177,0.23046962,65051.0,65040.0,0.89209382]
["bitfinex","BTCUSD",1728904916621,0.23046962,65051.0,65040.0,0.89207512]
["bitfinex","BTCUSD",1728904919520,0.23046962,65051.0,65040.0,1.00643866]
["bitfinex","BTCUSD",1728904919963,0.23046962,65051.0,65040.0,1.00543866]
["bitfinex","BTCUSD",1728904920181,0.23046962,65051.0,65040.0,1.00643866]
["bitfinex","BTCUSD",1728904920652,0.23046962,65051.0,65040.0,1.00443866]
["bitfinex","BTCUSD",1728904920870,0.23046962,65051.0,65040.0,0.98690587]
["bitfinex","BTCUSD",1728904921307,0.23046962,65051.0,65040.0,0.88654233]
["bitfinex","BTCUSD",1728904921534,0.23046962,65051.0,65040.0,0.87254233]
["bitfinex","BTCUSD",1728904922014,0.23046962,65051.0,65040.0,0.88654233]
["bitfinex","BTCUSD",1728904922468,0.23046962,65051.0,65040.0,0.97802536]
["bitfinex","BTCUSD",1728904923389,0.001608,65041.0,65040.0,0.97802536]
["bitfinex","BTCUSD",1728904924512,0.001608,65041.0,65040.0,0.98002536]
["bitfinex","BTCUSD",1728904924951,0.001608,65041.0,65040.0,0.97802536]
["bitfinex","BTCUSD",1728904925173,0.001608,65041.0,65040.0,0.98002536]
["bitfinex","BTCUSD",1728904925863,0.001608,65041.0,65040.0,0.73257734]
["bitfinex","BTCUSD",1728904926082,0.001608,65041.0,65040.0,0.72115291]
["bitfinex","BTCUSD",1728904926518,0.001608,65041.0,65040.0,0.71915291]
["bitfinex","BTCUSD",1728904927205,0.001608,65041.0,65040.0,0.60282525]
["bitfinex","BTCUSD",1728904927458,0.001608,65041.0,65040.0,0.71915291]
["bitfinex","BTCUSD",1728904927678,0.001608,65041.0,65040.0,0.62766988]
["bitfinex","BTCUSD",1728904928138,0.001608,65041.0,65040.0,0.62931588]
["bitfinex","BTCUSD",1728904929509,0.001608,65041.0,65040.0,0.64074031]
["bitfinex","BTCUSD",1728904930327,0.001608,65041.0,65040.0,0.64274031]
["bitfinex","BTCUSD",1728904930573,0.001608,65041.0,65040.0,0.64074031]
["bitfinex","BTCUSD",1728904933540,0.155357,65041.0,65040.0,0.20229444]
["bitfinex","BTCUSD",1728904933752,0.001608,65041.0,65040.0,0.20229444]
["bitfinex","BTCUSD",1728904933974,0.001608,65041.0,65040.0,0.34462101]
["bitfinex","BTCUSD",1728904934393,0.001608,65041.0,65040.0,0.33062101]
["bitfinex","BTCUSD",1728904934841,0.001608,65041.0,65040.0,0.17687001]
["bitfinex","BTCUSD",1728904935054,0.001608,65041.0,65040.0,0.33062101]
["bitfinex","BTCUSD",1728904935264,0.001608,65041.0,65040.0,0.31662101]
["bitfinex","BTCUSD",1728904935479,0.001608,65041.0,65040.0,0.33062101]
["bitfinex","BTCUSD",1728904935839,0.001608,65041.0,65040.0,0.34262101]
["bitfinex","BTCUSD",1728904943041,0.001608,65041.0,65040.0,0.18887001]
["bitfinex","BTCUSD",1728904943263,0.001608,65041.0,65040.0,0.34262101]
["bitfinex","BTCUSD",1728904943472,0.083708,65041.0,65040.0,0.18887001]
["bitfinex","BTCUSD",1728904943753,0.237457,65041.0,65040.0,0.027646]
["bitfinex","BTCUSD",1728904944813,0.237457,65041.0,65040.0,0.015646]
["bitfinex","BTCUSD",1728904945072,0.237457,65041.0,65040.0,0.026646]
["bitfinex","BTCUSD",1728904945300,0.237457,65041.0,65040.0,0.012646]
["bitfinex","BTCUSD",1728904945521,0.237457,65041.0,65040.0,0.026646]
["bitfinex","BTCUSD",1728904947337,0.328957,65041.0,65040.0,0.026646]
["bitfinex","BTCUSD",1728904947549,0.428957,65041.0,65040.0,0.026646]
["bitfinex","BTCUSD",1728904947782,0.428957,65041.0,65040.0,0.012646]
["bitfinex","BTCUSD",1728904947991,0.428957,65041.0,65040.0,0.001646]
["bitfinex","BTCUSD",1728904948202,0.428957,65041.0,65040.0,0.015646]
["bitfinex","BTCUSD",1728904948414,0.451957,65041.0,65040.0,0.005646]
["bitfinex","BTCUSD",1728904948922,0.451957,65041.0,65040.0,0.015646]
["bitfinex","BTCUSD",1728904949536,0.451957,65041.0,65040.0,0.001646]
["bitfinex","BTCUSD",1728904949983,0.451957,65041.0,65040.0,0.013646]
["bitfinex","BTCUSD",1728904950738,0.451957,65041.0,65040.0,0.017646]
["bitfinex","BTCUSD",1728904950974,0.451957,65041.0,65040.0,0.013646]
["bitfinex","BTCUSD",1728904951519,0.451957,65041.0,65040.0,0.014646]
["bitfinex","BTCUSD",1728904952176,0.451957,65041.0,65040.0,0.002646]
["bitfinex","BTCUSD",1728904952416,0.451957,65041.0,65040.0,0.001646]
["bitfinex","BTCUSD",1728904952651,0.451957,65041.0,65040.0,0.004646]
["bitfinex","BTCUSD",1728904952954,0.451957,65041.0,65040.0,0.001646]
["bitfinex","BTCUSD",1728904953183,0.452957,65041.0,65040.0,0.001646]
["bitfinex","BTCUSD",1728904953663,0.455957,65041.0,65040.0,0.002646]
["bitfinex","BTCUSD",1728904953916,0.364457,65041.0,65040.0,0.002646]
["bitfinex","BTCUSD",1728904954169,0.259357,65041.0,65040.0,0.11904764]
["bitfinex","BTCUSD",1728904954623,0.002608,65041.0,65040.0,0.27179864]
["bitfinex","BTCUSD",1728904954870,0.005608,65041.0,65040.0,0.27279864]
["bitfinex","BTCUSD",1728904955118,0.004608,65041.0,65040.0,0.156397]
["bitfinex","BTCUSD",1728904955356,0.001608,65041.0,65040.0,0.158397]
["bitfinex","BTCUSD",1728904955579,0.001608,65041.0,65040.0,0.155397]
["bitfinex","BTCUSD",1728904955807,0.003608,65041.0,65040.0,0.33724412]
["bitfinex","BTCUSD",1728904956046,0.003608,65041.0,65040.0,0.34624412]
["bitfinex","BTCUSD",1728904956755,0.003608,65041.0,65040.0,0.50746813]
["bitfinex","BTCUSD",1728904957010,0.003608,65041.0,65040.0,0.68931525]
["bitfinex","BTCUSD",1728904957494,0.003608,65041.0,65040.0,0.73517004]
["bitfinex","BTCUSD",1728904957729,0.001608,65041.0,65040.0,0.73517004]
["bitfinex","BTCUSD",1728904957938,0.001608,65041.0,65040.0,0.7620865]
["bitfinex","BTCUSD",1728904958152,0.001608,65041.0,65040.0,0.7530865]
["bitfinex","BTCUSD",1728904958360,0.001608,65041.0,65040.0,0.69831525]
["bitfinex","BTCUSD",1728904961763,0.001608,65041.0,65040.0,0.7670865]
["bitfinex","BTCUSD",1728904962590,0.001608,65041.0,65040.0,0.58523938]
["bitfinex","BTCUSD",1728904963030,0.001608,65041.0,65040.0,0.7670865]
["bitfinex","BTCUSD",1728904963911,0.001608,65041.0,65040.0,0.79171525]
["bitfinex","BTCUSD",1728904964156,0.001608,65041.0,65040.0,0.87431525]
["bitfinex","BTCUSD",1728904964632,0.001608,65041.0,65040.0,0.96601025]
["bitfinex","BTCUSD",1728904965074,0.001608,65041.0,65040.0,0.96801025]
["bitfinex","BTCUSD",1728904965976,0.001608,65041.0,65040.0,0.87631525]
["bitfinex","BTCUSD",1728904966208,0.001608,65041.0,65040.0,0.86031525]
["bitfinex","BTCUSD",1728904966438,0.001608,65041.0,65040.0,0.86731525]
["bitfinex","BTCUSD",1728904966920,0.001608,65041.0,65040.0,0.86331525]
["bitfinex","BTCUSD",1728904967140,0.001608,65041.0,65040.0,0.86731525]
["bitfinex","BTCUSD",1728904967602,0.001608,65041.0,65040.0,0.86331525]
["bitfinex","BTCUSD",1728904967833,0.001608,65041.0,65040.0,0.87731525]
["bitfinex","BTCUSD",1728904968053,0.001608,65041.0,65040.0,0.88631525]
["bitfinex","BTCUSD",1728904968280,0.001608,65041.0,65040.0,0.87231525]
["bitfinex","BTCUSD",1728904968496,0.001608,65041.0,65040.0,0.88631525]
["bitfinex","BTCUSD",1728904969552,0.001608,65041.0,65040.0,0.70446813]
["bitfinex","BTCUSD",1728904972048,0.001608,65041.0,65040.0,0.88631525]
["bitfinex","BTCUSD",1728904972289,0.001608,65041.0,65040.0,0.88831525]
["bitfinex","BTCUSD",1728904973180,0.001608,65041.0,65040.0,0.88631525]
["bitfinex","BTCUSD",1728904974522,0.001608,65041.0,65040.0,0.88831525]
["bitfinex","BTCUSD",1728904974741,0.001608,65041.0,65040.0,0.98831525]
["bitfinex","BTCUSD",1728904975856,0.001608,65041.0,65040.0,0.98631525]
["bitfinex","BTCUSD",1728904976066,0.001608,65041.0,65040.0,0.80446813]
["bitfinex","BTCUSD",1728904976294,0.001608,65041.0,65040.0,0.77946813]
["bitfinex","BTCUSD",1728904976500,0.001608,65041.0,65040.0,0.79146813]
["bitfinex","BTCUSD",1728904977790,0.001608,65041.0,65040.0,0.80546813]
["bitfinex","BTCUSD",1728904978661,0.001608,65041.0,65040.0,0.98731525]
["bitfinex","BTCUSD",1728904978881,0.001608,65041.0,65040.0,0.98931525]
["bitfinex","BTCUSD",1728904980192,0.001608,65041.0,65040.0,1.03701092]
["bitfinex","BTCUSD",1728904980636,0.001608,65041.0,65040.0,1.02501092]
["bitfinex","BTCUSD",1728904980843,0.001608,65041.0,65040.0,1.01101092]
["bitfinex","BTCUSD",1728904981060,0.001608,65041.0,65040.0,1.02501092]
["bitfinex","BTCUSD",1728904981274,0.001608,65041.0,65040.0,1.03901092]
["bitfinex","BTCUSD",1728904981487,0.001648,65043.0,65042.0,0.435346]
["bitfinex","BTCUSD",1728904981703,0.001648,65043.0,65042.0,0.59657001]
["bitfinex","BTCUSD",1728904982818,0.001648,65043.0,65042.0,0.61057001]
["bitfinex","BTCUSD",1728904983273,0.001648,65043.0,65042.0,0.62457001]
["bitfinex","BTCUSD",1728904984357,0.001648,65043.0,65042.0,0.67226572]
["bitfinex","BTCUSD",1728904984801,0.001648,65043.0,65042.0,0.67820247]
["bitfinex","BTCUSD",1728904985242,0.001648,65043.0,65042.0,0.81554575]
["bitfinex","BTCUSD",1728904985681,0.001648,65043.0,65042.0,0.81553975]
["bitfinex","BTCUSD",1728904987886,0.001648,65043.0,65042.0,1.04815115]
["bitfinex","BTCUSD",1728904989176,0.001648,65043.0,65042.0,0.91081387]
["bitfinex","BTCUSD",1728904992979,0.001648,65043.0,65042.0,0.67820247]
["bitfinex","BTCUSD",1728904993201,0.001648,65043.0,65042.0,0.79450817]
["bitfinex","BTCUSD",1728904993438,0.001648,65043.0,65042.0,0.79250817]
["bitfinex","BTCUSD",1728904993672,0.001648,65043.0,65042.0,0.91081387]
["bitfinex","BTCUSD",1728904993924,0.001648,65043.0,65042.0,0.90881387]
["bitfinex","BTCUSD",1728904994404,0.001648,65043.0,65042.0,1.04615115]
["bitfinex","BTCUSD",1728904994626,0.001648,65043.0,65042.0,0.92984545]
["bitfinex","BTCUSD",1728904995318,0.001648,65043.0,65042.0,1.04815115]
["bitfinex","BTCUSD",1728904995532,0.001648,65043.0,65042.0,0.91081387]
["bitfinex","BTCUSD",1728904997996,0.001648,65043.0,65042.0,0.68768514]
["bitfinex","BTCUSD",1728904998209,0.001648,65043.0,65042.0,0.80399084]
["bitfinex","BTCUSD",1728904998861,0.001648,65043.0,65042.0,0.79450817]
["bitfinex","BTCUSD",1728904999089,0.001648,65043.0,65042.0,0.79250817]
["bitfinex","BTCUSD",1728904999333,0.001648,65043.0,65042.0,0.79450817]
["bitfinex","BTCUSD",1728904999816,0.001648,65043.0,65042.0,0.78657142]
["bitfinex","BTCUSD",1728905000013,0.001648,65043.0,65042.0,0.86842922]
["bitfinex","BTCUSD",1728905000244,0.001648,65043.0,65042.0,0.60697142]
["bitfinex","BTCUSD",1728905000484,0.001648,65043.0,65042.0,0.61197142]
["bitfinex","BTCUSD",1728905001387,0.001648,65043.0,65042.0,0.81513492]
["bitfinex","BTCUSD",1728905001596,0.001648,65043.0,65042.0,0.81013492]
["bitfinex","BTCUSD",1728905002012,0.001648,65043.0,65042.0,0.60697142]
["bitfinex","BTCUSD",1728905002441,0.001648,65043.0,65042.0,0.81013492]
["bitfinex","BTCUSD",1728905003499,0.001648,65043.0,65042.0,0.60697142]
["bitfinex","BTCUSD",1728905005234,0.001648,65043.0,65042.0,0.81013492]
["bitfinex","BTCUSD",1728905005471,0.001648,65043.0,65042.0,0.50697142]
["bitfinex","BTCUSD",1728905006324,0.001648,65043.0,65042.0,0.39066572]
["bitfinex","BTCUSD",1728905006535,0.001648,65043.0,65042.0,0.50697142]
["bitfinex","BTCUSD",1728905010063,0.001648,65043.0,65042.0,0.39066572]
["bitfinex","BTCUSD",1728905010293,0.001648,65043.0,65042.0,0.50697142]
["bitfinex","BTCUSD",1728905011129,0.001648,65043.0,65042.0,0.51845384]
["bitfinex","BTCUSD",1728905012270,0.001648,65043.0,65042.0,0.45927571]
["bitfinex","BTCUSD",1728905012520,0.001648,65043.0,65042.0,0.47075585]
["bitfinex","BTCUSD",1728905012747,0.001648,65043.0,65042.0,0.51858871]
["bitfinex","BTCUSD",1728905013155,0.001648,65043.0,65042.0,0.47075585]
["bitfinex","BTCUSD",1728905013635,0.001648,65043.0,65042.0,0.35444854]
["bitfinex","BTCUSD",1728905014073,0.001648,65043.0,65042.0,0.45234854]
["bitfinex","BTCUSD",1728905014285,0.001648,65054.0,65053.0,0.2700257]
["bitfinex","BTCUSD",1728905014502,0.001648,65054.0,65053.0,0.44272824]
["bitfinex","BTCUSD",1728905015566,0.001648,65054.0,65053.0,0.34042254]
["bitfinex","BTCUSD",1728905017107,0.001648,65054.0,65053.0,0.34842254]
["bitfinex","BTCUSD",1728905017545,0.001648,65054.0,65053.0,0.34841179]
["bitfinex","BTCUSD",1728905019412,0.001648,65054.0,65053.0,0.48600519]
["bitfinex","BTCUSD",1728905020662,0.001648,65054.0,65053.0,0.34841179]
["bitfinex","BTCUSD",1728905021623,0.001648,65054.0,65053.0,0.3484112]
["bitfinex","BTCUSD",1728905025181,0.001648,65054.0,65053.0,0.55496119]
["bitfinex","BTCUSD",1728905025436,0.001648,65054.0,65053.0,0.33694401]
["bitfinex","BTCUSD",1728905025696,0.001648,65054.0,65053.0,0.40580118]
["bitfinex","BTCUSD",1728905025940,0.001648,65054.0,65053.0,0.40580153]
["bitfinex","BTCUSD",1728905026693,0.001648,65054.0,65053.0,0.42875042]
["bitfinex","BTCUSD",1728905026930,0.001648,65054.0,65053.0,0.40580243]
["bitfinex","BTCUSD",1728905027185,0.001648,65054.0,65053.0,0.40580047]
["bitfinex","BTCUSD",1728905027943,0.001648,65054.0,65053.0,0.4057975]
["bitfinex","BTCUSD",1728905028205,0.001648,65054.0,65053.0,0.33694401]
["bitfinex","BTCUSD",1728905028716,0.001648,65054.0,65053.0,0.44021761]
["bitfinex","BTCUSD",1728905028975,0.001648,65054.0,65053.0,0.40579836]
["bitfinex","BTCUSD",1728905029194,0.001648,65054.0,65053.0,0.33694401]
["bitfinex","BTCUSD",1728905029401,0.001648,65054.0,65053.0,0.3484112]
["bitfinex","BTCUSD",1728905029615,0.001648,65054.0,65053.0,0.40579646]
["bitfinex","BTCUSD",1728905030695,0.001648,65054.0,65053.0,0.40579552]
["bitfinex","BTCUSD",1728905031324,0.001648,65054.0,65053.0,0.33694401]
["bitfinex","BTCUSD",1728905031803,0.001648,65054.0,65053.0,0.4057936]
["bitfinex","BTCUSD",1728905032024,0.001648,65054.0,65053.0,0.44022312]
["bitfinex","BTCUSD",1728905032659,0.001648,65054.0,65053.0,0.40579327]
["bitfinex","BTCUSD",1728905034474,0.001648,65054.0,65053.0,0.33694401]
["bitfinex","BTCUSD",1728905034694,0.001648,65054.0,65053.0,0.40579216]
["bitfinex","BTCUSD",1728905037905,0.001648,65054.0,65053.0,0.52209786]
["bitfinex","BTCUSD",1728905040695,0.001648,65054.0,65053.0,0.52211322]
["bitfinex","BTCUSD",1728905041814,0.001648,65054.0,65053.0,0.45324971]
["bitfinex","BTCUSD",1728905043570,0.001648,65054.0,65053.0,0.46472487]
["bitfinex","BTCUSD",1728905043822,0.001648,65054.0,65053.0,0.55655291]
["bitfinex","BTCUSD",1728905044059,0.001648,65054.0,65053.0,0.46472487]
["bitfinex","BTCUSD",1728905044276,0.001648,65054.0,65053.0,0.34841917]
["bitfinex","BTCUSD",1728905044718,0.001648,65054.0,65053.0,0.28655346]
["bitfinex","BTCUSD",1728905044932,0.001648,65054.0,65053.0,0.19470467]
["bitfinex","BTCUSD",1728905045139,0.001648,65054.0,65053.0,0.22915951]
["bitfinex","BTCUSD",1728905045354,0.155366,65054.0,65053.0,0.0679355]
["bitfinex","BTCUSD",1728905045600,0.331766,65054.0,65053.0,0.0679355]
["bitfinex","BTCUSD",1728905046296,0.178048,65054.0,65053.0,0.022]
["bitfinex","BTCUSD",1728905046505,0.082848,65054.0,65053.0,0.022]
["bitfinex","BTCUSD",1728905047169,0.001648,65054.0,65053.0,0.35512401]
["bitfinex","BTCUSD",1728905047429,0.001648,65054.0,65053.0,0.5106667]
["bitfinex","BTCUSD",1728905047861,0.001648,65054.0,65053.0,0.4647312]
["bitfinex","BTCUSD",1728905048076,0.001648,65054.0,65053.0,0.46323166]
["bitfinex","BTCUSD",1728905048510,0.001648,65054.0,65053.0,0.3484255]
["bitfinex","BTCUSD",1728905048961,0.001648,65054.0,65053.0,0.46323312]
["bitfinex","BTCUSD",1728905049464,0.001648,65054.0,65053.0,0.3484255]
["bitfinex","BTCUSD",1728905049894,0.001648,65054.0,65053.0,0.53021577]
["bitfinex","BTCUSD",1728905050641,0.001648,65054.0,65053.0,0.64502579]
["bitfinex","BTCUSD",1728905051097,0.001648,65054.0,65053.0,0.24063956]
["bitfinex","BTCUSD",1728905051339,0.155366,65054.0,65053.0,0.22915807]
["bitfinex","BTCUSD",1728905051551,0.155366,65054.0,65053.0,0.24064627]
["bitfinex","BTCUSD",1728905051779,0.155366,65054.0,65053.0,0.18322401]
["bitfinex","BTCUSD",1728905052447,0.155366,65054.0,65053.0,0.022]
["bitfinex","BTCUSD",1728905053546,0.15373,65049.0,65048.0,0.04593235]
["bitfinex","BTCUSD",1728905053795,0.153732,65048.0,65047.0,0.05742024]
["bitfinex","BTCUSD",1728905054011,0.153732,65048.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905054012,0.307475,65046.0,65043.0,0.04757835]
["bitfinex","BTCUSD",1728905054444,0.153742,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905055585,0.153742,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905056469,0.153742,65044.0,65043.0,0.024646]
["bitfinex","BTCUSD",1728905057324,0.153742,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905057769,0.153742,65044.0,65043.0,0.024646]
["bitfinex","BTCUSD",1728905064346,0.449942,65044.0,65043.0,0.024646]
["bitfinex","BTCUSD",1728905064569,0.49027818,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905064784,0.49027818,65044.0,65043.0,0.024646]
["bitfinex","BTCUSD",1728905064995,0.49027818,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905064996,0.49625251,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905065213,0.45591633,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905065423,0.449942,65044.0,65043.0,0.021646]
["bitfinex","BTCUSD",1728905065632,0.449942,65044.0,65043.0,0.007646]
["bitfinex","BTCUSD",1728905065633,0.450765,65044.0,65043.0,0.007646]
["bitfinex","BTCUSD",1728905066066,0.450765,65044.0,65043.0,0.011646]
["bitfinex","BTCUSD",1728905066338,0.452765,65044.0,65043.0,0.012646]
["bitfinex","BTCUSD",1728905066757,0.450765,65044.0,65043.0,0.011646]
["bitfinex","BTCUSD",1728905067407,0.450765,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905067618,0.450765,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905067830,0.450765,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905068245,0.450765,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905068874,0.49310118,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905070535,0.49510118,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905070744,0.452765,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905071820,0.49310118,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905074272,0.452765,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905076162,0.48948812,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905077654,0.454765,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905079589,0.49274702,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905080273,0.452765,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905082684,0.66484017,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905082933,0.66684017,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905083158,0.66484017,65044.0,65043.0,0.009646]
["bitfinex","BTCUSD",1728905083574,0.66484017,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905083575,0.66684017,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905084247,0.62098901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905084888,0.65691837,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905085101,0.65491837,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905085317,0.62398901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905085538,1.52471201,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905086186,1.56264137,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905086469,1.55927248,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905086686,1.40526201,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905088387,1.41142101,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905089021,1.30095101,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905089235,0.62814801,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905089854,0.63014801,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905090678,0.62814801,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905091091,0.52858901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905092166,0.53058901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905094565,0.52358901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905095783,0.44378901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905096191,0.282565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905096399,0.259565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905097073,0.159565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905097441,0.164565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905097644,0.159565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905098233,0.282565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905101640,0.259565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905101889,0.005823,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905102098,0.005823,65044.0,65043.0,0.33169]
["bitfinex","BTCUSD",1728905102728,0.000823,65044.0,65043.0,0.33069]
["bitfinex","BTCUSD",1728905104475,0.000823,65044.0,65043.0,0.49191401]
["bitfinex","BTCUSD",1728905104670,0.003823,65044.0,65043.0,0.49891401]
["bitfinex","BTCUSD",1728905104885,0.003823,65044.0,65043.0,0.49191401]
["bitfinex","BTCUSD",1728905105092,0.000823,65044.0,65043.0,0.49191401]
["bitfinex","BTCUSD",1728905105298,0.000823,65044.0,65043.0,0.184946]
["bitfinex","BTCUSD",1728905105542,0.002823,65044.0,65043.0,0.176946]
["bitfinex","BTCUSD",1728905105979,0.000823,65044.0,65043.0,0.190946]
["bitfinex","BTCUSD",1728905106389,0.000823,65044.0,65043.0,0.194946]
["bitfinex","BTCUSD",1728905108098,0.154565,65044.0,65043.0,0.194946]
["bitfinex","BTCUSD",1728905108319,0.000823,65044.0,65043.0,0.194946]
["bitfinex","BTCUSD",1728905109379,0.154565,65044.0,65043.0,0.194946]
["bitfinex","BTCUSD",1728905111291,0.000823,65044.0,65043.0,0.194946]
["bitfinex","BTCUSD",1728905111720,0.154565,65044.0,65043.0,0.194946]
["bitfinex","BTCUSD",1728905111983,0.154565,65044.0,65043.0,0.019646]
["bitfinex","BTCUSD",1728905112431,0.177565,65044.0,65043.0,0.019646]
["bitfinex","BTCUSD",1728905114392,0.154565,65044.0,65043.0,0.019646]
["bitfinex","BTCUSD",1728905118039,0.55783462,65044.0,65043.0,0.019646]
["bitfinex","BTCUSD",1728905118356,0.61158901,65044.0,65043.0,0.019646]
["bitfinex","BTCUSD",1728905118473,0.61658901,65044.0,65043.0,0.019646]
["bitfinex","BTCUSD",1728905118698,0.79837928,65044.0,65043.0,0.019646]
["bitfinex","BTCUSD",1728905119134,0.79837928,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905119598,0.79837928,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905119599,1.86310328,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905119843,1.24821128,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905120365,1.25221128,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905120582,1.24821128,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905121222,0.80737928,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905121457,2.36330328,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905121683,1.36314528,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905121919,0.81837928,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905122178,0.81237928,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905122395,0.80437928,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905122602,0.81837928,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905122814,0.274565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905123029,0.180565,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905124696,0.254565,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905124954,0.268565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905125208,0.268565,65044.0,65043.0,0.004646]
["bitfinex","BTCUSD",1728905125459,0.254565,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905125723,0.254565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905125982,0.260565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905126963,0.254565,65044.0,65043.0,0.005646]
["bitfinex","BTCUSD",1728905127472,0.154565,65044.0,65043.0,0.085546]
["bitfinex","BTCUSD",1728905128213,0.158565,65044.0,65043.0,0.085546]
["bitfinex","BTCUSD",1728905128448,0.158565,65044.0,65043.0,0.081546]
["bitfinex","BTCUSD",1728905128692,0.154565,65044.0,65043.0,0.087546]
["bitfinex","BTCUSD",1728905128931,0.154565,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905129164,0.154565,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905135425,0.254565,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905138898,0.277565,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905146766,0.254565,65044.0,65043.0,0.092146]
["bitfinex","BTCUSD",1728905149143,0.154565,65044.0,65043.0,0.092146]
["bitfinex","BTCUSD",1728905149633,0.000823,65044.0,65043.0,0.33999]
["bitfinex","BTCUSD",1728905151090,0.154565,65044.0,65043.0,0.186246]
["bitfinex","BTCUSD",1728905152558,0.154565,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905152813,0.254565,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905155794,0.26065372,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905156044,0.254565,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905159728,0.277565,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905159991,0.44078901,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905160249,0.62258901,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905160524,0.62458901,65044.0,65043.0,0.015646]
["bitfinex","BTCUSD",1728905161012,0.62458901,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905161504,0.63058901,65044.0,65043.0,0.004646]
["bitfinex","BTCUSD",1728905161739,0.67070454,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905162005,0.67670454,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905162480,0.67670639,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905162727,0.63858901,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905163975,0.63658901,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905164735,0.273565,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905164974,0.268565,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905165220,0.014823,65044.0,65043.0,0.003646]
["bitfinex","BTCUSD",1728905165473,0.014823,65044.0,65043.0,0.15739]
["bitfinex","BTCUSD",1728905166196,0.006823,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905166682,0.006823,65044.0,65043.0,0.15839]
["bitfinex","BTCUSD",1728905167851,0.000823,65044.0,65043.0,0.15739]
["bitfinex","BTCUSD",1728905168121,0.006823,65044.0,65043.0,0.32839]
["bitfinex","BTCUSD",1728905168352,0.000823,65044.0,65043.0,0.33139]
["bitfinex","BTCUSD",1728905168597,0.005823,65044.0,65043.0,0.33139]
["bitfinex","BTCUSD",1728905168840,0.005823,65044.0,65043.0,0.32739]
["bitfinex","BTCUSD",1728905169293,0.006823,65044.0,65043.0,0.33639]
["bitfinex","BTCUSD",1728905169947,0.006823,65044.0,65043.0,0.182646]
["bitfinex","BTCUSD",1728905170158,0.006823,65044.0,65043.0,0.33639]
["bitfinex","BTCUSD",1728905173089,0.160565,65044.0,65043.0,0.182646]
["bitfinex","BTCUSD",1728905173332,0.006823,65044.0,65043.0,0.182646]
["bitfinex","BTCUSD",1728905173549,0.160565,65044.0,65043.0,0.182646]
["bitfinex","BTCUSD",1728905174242,0.160565,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905180036,0.006823,65044.0,65043.0,0.16439]
["bitfinex","BTCUSD",1728905180450,0.160565,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905182654,0.006823,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905185866,0.160565,65044.0,65043.0,0.010646]
["bitfinex","BTCUSD",1728905194174,0.154565,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905194421,0.159565,65044.0,65043.0,0.005646]
["bitfinex","BTCUSD",1728905194666,0.154565,65044.0,65043.0,0.005646]
["bitfinex","BTCUSD",1728905194919,0.260565,65044.0,65043.0,0.006646]
["bitfinex","BTCUSD",1728905195189,0.260565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905195435,0.260565,65044.0,65043.0,0.004646]
["bitfinex","BTCUSD",1728905201514,0.283565,65044.0,65043.0,0.004646]
["bitfinex","BTCUSD",1728905212443,0.285565,65044.0,65043.0,0.004646]
["bitfinex","BTCUSD",1728905212701,0.283565,65044.0,65043.0,0.004646]
["bitfinex","BTCUSD",1728905214149,0.277565,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905214426,0.277565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905214427,0.287565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905214657,0.30405147,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905214904,0.29405147,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905215171,0.30505147,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905215419,0.31005147,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905215645,0.294565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905221462,0.53838901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905222411,0.52138901,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905223647,0.52838901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905224111,0.53538901,65044.0,65043.0,0.001646]
["bitfinex","BTCUSD",1728905224656,0.54238901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905224902,0.55638901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905228689,0.60449535,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905228916,0.55838901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905229600,0.62754853,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905229840,0.55838901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905230527,0.62755498,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905232517,0.55838901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905233214,1.23586101,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905235209,1.3280982,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905235429,0.6506262,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905236992,0.627565,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905240117,0.55838901,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905240960,3.81425601,65044.0,65043.0,0.002646]
["bitfinex","BTCUSD",1728905241589,0.158749,65041.0,65040.0,1e-06]
["bitfinex","BTCUSD",1728905241800,0.44297301,65041.0,65040.0,1e-06]
["bitfinex","BTCUSD",1728905242020,0.44497301,65041.0,65040.0,1e-06]
["bitfinex","BTCUSD",1728905242857,0.55287301,65041.0,65040.0,1e-06]
["bitfinex","BTCUSD",1728905243070,0.63157301,65041.0,65040.0,1e-06]
["bitfinex","BTCUSD",1728905243329,0.63157301,65041.0,65014.0,0.000824]
["bitfinex","BTCUSD",1728905243330,0.281784,65026.0,65025.0,0.23129362]
["bitfinex","BTCUSD",1728905243540,0.44300801,65026.0,65025.0,0.23129362]
["bitfinex","BTCUSD",1728905243745,2.51854001,65026.0,65025.0,0.000824]
["bitfinex","BTCUSD",1728905243957,2.51854001,65026.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905243958,0.005,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905244178,0.44303401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905245694,0.45203401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905246603,0.45799268,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905247060,0.45899268,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905247576,0.45899268,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905247577,0.15381,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905247838,0.013,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905248055,0.017,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905248535,0.17081,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905248767,0.15781,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905249264,0.16681,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905249496,0.16281,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905249728,0.16681,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905250907,0.15381,65015.0,65014.0,0.178526]
["bitfinex","BTCUSD",1728905251166,0.15481,65015.0,65014.0,0.180526]
["bitfinex","BTCUSD",1728905251386,0.15981,65015.0,65014.0,0.180526]
["bitfinex","BTCUSD",1728905251593,0.15481,65015.0,65014.0,0.180526]
["bitfinex","BTCUSD",1728905252544,0.15481,65015.0,65014.0,0.082026]
["bitfinex","BTCUSD",1728905252817,0.27781,65015.0,65014.0,0.002626]
["bitfinex","BTCUSD",1728905253679,0.43903401,65015.0,65014.0,0.002626]
["bitfinex","BTCUSD",1728905254352,0.44303401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905254785,0.44303401,65015.0,65014.0,0.002626]
["bitfinex","BTCUSD",1728905255000,0.44903401,65015.0,65014.0,0.002626]
["bitfinex","BTCUSD",1728905255445,0.43803401,65015.0,65014.0,0.002626]
["bitfinex","BTCUSD",1728905255660,0.44703401,65015.0,65014.0,0.002626]
["bitfinex","BTCUSD",1728905256087,0.44703401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905256337,0.44803401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905256592,0.45303401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905262877,0.45503401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905263096,0.45303401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905268123,0.45503401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905268782,0.45303401,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905273428,0.49681782,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905274087,0.57771782,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905274553,0.52658201,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905274685,0.54058201,65015.0,65014.0,0.000626]
["bitfinex","BTCUSD",1728905275121,0.253834,65005.0,65004.0,0.23211562]
["bitfinex","BTCUSD",1728905275521,0.253834,65005.0,65004.0,0.001646]
["bitfinex","BTCUSD",1728905276522,0.258834,65005.0,65004.0,0.001646]
["bitfinex","BTCUSD",1728905278073,0.272834,65005.0,65004.0,0.001646]
["bitfinex","BTCUSD",1728905281432,0.27880481,65005.0,65004.0,0.001646]
["bitfinex","BTCUSD",1728905282248,0.272834,65005.0,65004.0,0.001646]
["bitfinex","BTCUSD",1728905282471,0.272834,65005.0,65004.0,0.084146]
["bitfinex","BTCUSD",1728905288178,0.272834,65005.0,65004.0,0.182546]
["bitfinex","BTCUSD",1728905288937,0.253834,65005.0,65004.0,0.182546]
["bitfinex","BTCUSD",1728905289156,0.258834,65005.0,65004.0,0.182546]
["bitfinex","BTCUSD",1728905289642,0.253834,65005.0,65004.0,0.182546]
["bitfinex","BTCUSD",1728905290308,0.267834,65005.0,65004.0,0.182546]
["bitfinex","BTCUSD",1728905290600,0.1,65006.0,65005.0,0.1756]
["bitfinex","BTCUSD",1728905290808,0.253832,65006.0,65005.0,0.1756]
["bitfinex","BTCUSD",1728905291081,0.1,65006.0,65005.0,0.1756]
["bitfinex","BTCUSD",1728905291346,0.153817,65012.0,65005.0,0.1695]
["bitfinex","BTCUSD",1728905291588,0.001648,65015.0,65008.0,0.1820247]
["bitfinex","BTCUSD",1728905291816,0.15546,65015.0,65010.0,0.477144]
["bitfinex","BTCUSD",1728905292053,0.001648,65015.0,65013.0,0.1774]
["bitfinex","BTCUSD",1728905292291,0.001648,65015.0,65014.0,0.1774]
["bitfinex","BTCUSD",1728905292977,0.155458,65015.0,65014.0,0.1774]
["bitfinex","BTCUSD",1728905293203,0.001648,65015.0,65014.0,0.1774]
["bitfinex","BTCUSD",1728905293432,0.155458,65015.0,65014.0,0.1774]
["bitfinex","BTCUSD",1728905294106,0.001648,65015.0,65014.0,0.1774]
["bitfinex","BTCUSD",1728905294341,0.001648,65015.0,65014.0,0.331213]
["bitfinex","BTCUSD",1728905294595,0.001648,65015.0,65014.0,0.49243701]
["bitfinex","BTCUSD",1728905294855,0.004648,65015.0,65014.0,0.49243701]
["bitfinex","BTCUSD",1728905295103,0.002648,65015.0,65014.0,0.49443701]
["bitfinex","BTCUSD",1728905295331,0.003648,65015.0,65014.0,0.54053144]
["bitfinex","BTCUSD",1728905295563,0.002648,65015.0,65014.0,0.49243701]
["bitfinex","BTCUSD",1728905295791,0.003648,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905296040,0.003648,65015.0,65014.0,0.56857866]
["bitfinex","BTCUSD",1728905296261,0.002648,65015.0,65014.0,0.49743701]
["bitfinex","BTCUSD",1728905296719,0.002648,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905297209,0.002648,65015.0,65014.0,0.59162587]
["bitfinex","BTCUSD",1728905297701,0.003648,65015.0,65014.0,0.56847508]
["bitfinex","BTCUSD",1728905297945,0.003648,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905298401,0.003488,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905299159,0.003488,65015.0,65014.0,0.56848729]
["bitfinex","BTCUSD",1728905299396,0.002488,65015.0,65014.0,0.56648729]
["bitfinex","BTCUSD",1728905299633,0.002488,65015.0,65014.0,0.49743701]
["bitfinex","BTCUSD",1728905299901,0.003488,65015.0,65014.0,0.54545175]
["bitfinex","BTCUSD",1728905300134,0.003488,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905301498,0.003488,65015.0,65014.0,0.49443701]
["bitfinex","BTCUSD",1728905305400,0.003488,65015.0,65014.0,0.34062401]
["bitfinex","BTCUSD",1728905305641,0.157298,65015.0,65014.0,0.1794]
["bitfinex","BTCUSD",1728905306106,0.003488,65015.0,65014.0,0.333213]
["bitfinex","BTCUSD",1728905306359,0.003488,65015.0,65014.0,0.5152377]
["bitfinex","BTCUSD",1728905308189,0.003488,65015.0,65014.0,0.67646171]
["bitfinex","BTCUSD",1728905312302,0.003488,65015.0,65014.0,0.49443701]
["bitfinex","BTCUSD",1728905314072,0.003488,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905314827,0.003488,65015.0,65014.0,0.54540274]
["bitfinex","BTCUSD",1728905315032,0.003488,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905315347,0.003488,65015.0,65014.0,0.56839826]
["bitfinex","BTCUSD",1728905315747,0.003488,65015.0,65014.0,0.49943701]
["bitfinex","BTCUSD",1728905316152,0.003488,65015.0,65014.0,0.56060457]
["bitfinex","BTCUSD",1728905317070,0.003488,65015.0,65014.0,0.56260457]
["bitfinex","BTCUSD",1728905317264,0.003488,65015.0,65014.0,0.57415769]
["bitfinex","BTCUSD",1728905317480,0.003488,65015.0,65014.0,0.57215769]
["bitfinex","BTCUSD",1728905317677,0.003488,65015.0,65014.0,0.53775128]
["bitfinex","BTCUSD",1728905319216,0.003488,65015.0,65014.0,0.52254119]
["bitfinex","BTCUSD",1728905320800,0.003488,65015.0,65014.0,0.52253945]
["bitfinex","BTCUSD",1728905321248,0.003488,65015.0,65014.0,0.52336345]
["bitfinex","BTCUSD",1728905322624,0.003488,65015.0,65014.0,0.51181413]
["bitfinex","BTCUSD",1728905323087,0.003488,65015.0,65014.0,0.55773608]
["bitfinex","BTCUSD",1728905323333,0.003488,65015.0,65014.0,0.55775768]
["bitfinex","BTCUSD",1728905323547,0.003488,65015.0,65014.0,0.56930304]
["bitfinex","BTCUSD",1728905323777,0.003488,65015.0,65014.0,0.52335949]
["bitfinex","BTCUSD",1728905324002,0.003488,65015.0,65014.0,0.51180637]
["bitfinex","BTCUSD",1728905324459,0.003488,65015.0,65014.0,0.55774992]
["bitfinex","BTCUSD",1728905327026,0.003488,65015.0,65014.0,0.51180637]
["bitfinex","BTCUSD",1728905327521,0.003488,65015.0,65014.0,0.58072169]
["bitfinex","BTCUSD",1728905327775,0.003488,65015.0,65014.0,0.56917633]
["bitfinex","BTCUSD",1728905328245,0.003488,65015.0,65014.0,0.56921298]
["bitfinex","BTCUSD",1728905328711,0.003488,65015.0,65014.0,0.50026101]
["bitfinex","BTCUSD",1728905328940,0.003488,65015.0,65014.0,0.58075881]
["bitfinex","BTCUSD",1728905330616,0.003488,65015.0,65014.0,0.55780116]
["bitfinex","BTCUSD",1728905331073,0.003488,65015.0,65014.0,0.51180684]
["bitfinex","BTCUSD",1728905331733,0.003488,65015.0,65014.0,0.58075881]
["bitfinex","BTCUSD",1728905331975,0.003488,65015.0,65014.0,0.5808212]
["bitfinex","BTCUSD",1728905332654,0.003488,65015.0,65014.0,0.50026101]
["bitfinex","BTCUSD",1728905332870,0.003488,65015.0,65014.0,0.56927537]
["bitfinex","BTCUSD",1728905333108,0.003488,65015.0,65014.0,0.50026101]
["bitfinex","BTCUSD",1728905333805,0.003488,65015.0,65014.0,0.58082317]
["bitfinex","BTCUSD",1728905334019,0.003488,65015.0,65014.0,0.56927537]
["bitfinex","BTCUSD",1728905334243,0.003488,65015.0,65014.0,0.58082191]
["bitfinex","BTCUSD",1728905334463,0.003488,65015.0,65014.0,0.56927537]
["bitfinex","BTCUSD",1728905334686,0.003488,65015.0,65014.0,0.60374268]
["bitfinex","BTCUSD",1728905335589,0.003488,65015.0,65014.0,0.51180672]
["bitfinex","BTCUSD",1728905337044,0.003488,65015.0,65014.0,0.51380672]
["bitfinex","BTCUSD",1728905337711,0.003488,65015.0,65014.0,0.65171066]
["bitfinex","BTCUSD",1728905337939,0.003488,65015.0,65014.0,0.64060441]
["bitfinex","BTCUSD",1728905338136,0.003488,65015.0,65014.0,0.50226101]
["bitfinex","BTCUSD",1728905338408,0.003488,65015.0,65014.0,0.50026101]
["bitfinex","BTCUSD",1728905338851,0.003488,65015.0,65014.0,0.50226101]
["bitfinex","BTCUSD",1728905339129,0.003488,65015.0,65014.0,0.51180502]
["bitfinex","BTCUSD",1728905340053,0.003488,65015.0,65014.0,0.65016887]
["bitfinex","BTCUSD",1728905340548,0.003488,65015.0,65014.0,0.65016966]
["bitfinex","BTCUSD",1728905343377,0.003488,65015.0,65014.0,0.51380502]
["bitfinex","BTCUSD",1728905343601,0.002688,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905343827,0.002588,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905344280,0.002488,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905344510,0.001688,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905344753,0.001588,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905344989,0.001488,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905345234,0.001188,65015.0,65014.0,0.55986625]
["bitfinex","BTCUSD",1728905345473,0.000588,65015.0,65014.0,0.55986625]
["bitfinex","BTCUSD",1728905345908,0.000588,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905346136,0.000188,65015.0,65014.0,0.56186625]
["bitfinex","BTCUSD",1728905346375,0.23025762,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1728905346612,0.23015762,65024.0,65023.0,0.31501501]
["bitfinex","BTCUSD",1728905346843,0.23046962,65033.0,65029.0,0.153777]
["bitfinex","BTCUSD",1728905346844,0.23026962,65033.0,65029.0,0.153777]
["bitfinex","BTCUSD",1728905347071,0.22986962,65033.0,65029.0,0.31500101]
["bitfinex","BTCUSD",1728905347327,0.15367,65032.0,65029.0,0.31500101]
["bitfinex","BTCUSD",1728905347551,0.15357,65032.0,65029.0,0.31500101]
["bitfinex","BTCUSD",1728905347770,0.15337,65032.0,65029.0,0.31500101]
["bitfinex","BTCUSD",1728905348955,0.153772,65031.0,65029.0,0.16122401]
["bitfinex","BTCUSD",1728905349432,0.319538,65033.0,65029.0,0.16122401]
["bitfinex","BTCUSD",1728905349678,0.153771,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905349912,0.166771,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905350153,0.163771,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905350399,0.153771,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905350643,0.004,65031.0,65029.0,0.31800001]
["bitfinex","BTCUSD",1728905350871,0.153766,65034.0,65029.0,0.47177901]
["bitfinex","BTCUSD",1728905351100,0.153769,65033.0,65029.0,0.16422401]
["bitfinex","BTCUSD",1728905351312,0.158771,65032.0,65029.0,0.31800001]
["bitfinex","BTCUSD",1728905352026,0.158771,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905352250,0.158771,65032.0,65029.0,0.31700001]
["bitfinex","BTCUSD",1728905352486,0.153771,65032.0,65029.0,0.31700001]
["bitfinex","BTCUSD",1728905352955,0.004,65031.0,65029.0,0.31700001]
["bitfinex","BTCUSD",1728905353183,0.153771,65032.0,65029.0,0.31700001]
["bitfinex","BTCUSD",1728905353407,0.158771,65032.0,65029.0,0.31700001]
["bitfinex","BTCUSD",1728905353884,0.158771,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905354824,0.160419,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905355286,0.160419,65032.0,65029.0,0.31800001]
["bitfinex","BTCUSD",1728905355725,0.160419,65032.0,65029.0,0.31500001]
["bitfinex","BTCUSD",1728905355948,0.153772,65031.0,65029.0,0.16122401]
["bitfinex","BTCUSD",1728905356193,0.153772,65031.0,65029.0,0.16322401]
["bitfinex","BTCUSD",1728905356663,0.153772,65031.0,65029.0,0.20934985]
["bitfinex","BTCUSD",1728905357106,0.153772,65031.0,65029.0,0.20734985]
["bitfinex","BTCUSD",1728905357627,0.157772,65031.0,65029.0,0.20734985]
["bitfinex","BTCUSD",1728905358324,0.157772,65031.0,65029.0,0.21034985]
["bitfinex","BTCUSD",1728905358545,0.157772,65031.0,65029.0,0.16422401]
["bitfinex","BTCUSD",1728905358759,0.157772,65031.0,65029.0,0.21034985]
["bitfinex","BTCUSD",1728905359868,0.004,65031.0,65029.0,0.36412585]
["bitfinex","BTCUSD",1728905360094,0.157772,65031.0,65029.0,0.21034985]
["bitfinex","BTCUSD",1728905361458,0.157772,65031.0,65029.0,0.21037233]
["bitfinex","BTCUSD",1728905364820,0.157772,65031.0,65030.0,0.04614832]
["bitfinex","BTCUSD",1728905365746,0.157772,65031.0,65029.0,0.16422401]
["bitfinex","BTCUSD",1728905365747,0.157772,65031.0,65029.0,0.20737233]
["bitfinex","BTCUSD",1728905365992,0.004,65031.0,65029.0,0.20737233]
["bitfinex","BTCUSD",1728905366229,0.153772,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1728905366442,0.157772,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1728905366660,0.153772,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1728905367147,0.157772,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1728905367367,0.153772,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1728905367904,0.157772,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1728905368132,0.153775,65030.0,65029.0,0.16204801]
["bitfinex","BTCUSD",1728905368368,0.153775,65030.0,65029.0,0.16504801]
["bitfinex","BTCUSD",1728905368852,0.153775,65030.0,65029.0,0.16204801]
["bitfinex","BTCUSD",1728905369080,0.153775,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905369304,0.156775,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905369542,0.253175,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905370016,0.253175,65030.0,65029.0,0.003824]
["bitfinex","BTCUSD",1728905370516,0.156775,65030.0,65029.0,0.003824]
["bitfinex","BTCUSD",1728905376799,0.003,65030.0,65029.0,0.6604293]
["bitfinex","BTCUSD",1728905377021,0.003,65030.0,65029.0,0.62579554]
["bitfinex","BTCUSD",1728905377283,0.001648,65032.0,65029.0,0.62579554]
["bitfinex","BTCUSD",1728905377284,0.001648,65032.0,65031.0,0.007]
["bitfinex","BTCUSD",1728905377506,0.001648,65032.0,65031.0,0.88323843]
["bitfinex","BTCUSD",1728905377761,0.001648,65032.0,65031.0,0.89427859]
["bitfinex","BTCUSD",1728905377989,0.001648,65032.0,65031.0,1.0107032]
["bitfinex","BTCUSD",1728905378215,0.001648,65032.0,65031.0,0.89173402]
["bitfinex","BTCUSD",1728905378452,0.23046962,65042.0,65041.0,0.005]
["bitfinex","BTCUSD",1728905378680,0.23046962,65042.0,65041.0,0.53011804]
["bitfinex","BTCUSD",1728905378904,0.000823,65044.0,65043.0,0.158744]
["bitfinex","BTCUSD",1728905379143,0.000823,65044.0,65043.0,0.33427456]
["bitfinex","BTCUSD",1728905379367,0.000823,65044.0,65043.0,0.33151393]
["bitfinex","BTCUSD",1728905379585,0.000823,65044.0,65043.0,0.46948959]
["bitfinex","BTCUSD",1728905380706,0.000823,65044.0,65043.0,0.33151393]
["bitfinex","BTCUSD",1728905381619,0.000823,65044.0,65043.0,0.32596801]
["bitfinex","BTCUSD",1728905381889,0.001823,65044.0,65043.0,0.32596801]
["bitfinex","BTCUSD",1728905382127,0.001823,65044.0,65043.0,0.40846801]
["bitfinex","BTCUSD",1728905382375,0.001823,65044.0,65043.0,0.42001393]
["bitfinex","BTCUSD",1728905382615,0.001823,65044.0,65043.0,0.40846801]
["bitfinex","BTCUSD",1728905382859,0.000823,65044.0,65043.0,0.40246801]
["bitfinex","BTCUSD",1728905383370,0.002823,65044.0,65043.0,0.41646801]
["bitfinex","BTCUSD",1728905383612,0.001823,65044.0,65043.0,0.41146801]
["bitfinex","BTCUSD",1728905384088,0.002823,65044.0,65043.0,0.41646801]
["bitfinex","BTCUSD",1728905384760,0.001823,65044.0,65043.0,0.40746801]
["bitfinex","BTCUSD",1728905385209,0.002823,65044.0,65043.0,0.42046801]
["bitfinex","BTCUSD",1728905386361,0.002823,65044.0,65043.0,0.61176801]
["bitfinex","BTCUSD",1728905387723,0.002823,65044.0,65043.0,0.7263365]
["bitfinex","BTCUSD",1728905388621,0.002823,65044.0,65043.0,0.61176801]
["bitfinex","BTCUSD",1728905389072,0.002823,65044.0,65043.0,0.72619262]
["bitfinex","BTCUSD",1728905389530,0.002823,65044.0,65043.0,0.77201452]
["bitfinex","BTCUSD",1728905389778,0.002823,65044.0,65043.0,0.72619262]
["bitfinex","BTCUSD",1728905390249,0.002823,65044.0,65043.0,0.77201452]
["bitfinex","BTCUSD",1728905390462,0.002823,65044.0,65043.0,0.50976801]
["bitfinex","BTCUSD",1728905390705,0.002823,65044.0,65043.0,0.62619262]
["bitfinex","BTCUSD",1728905401521,0.002823,65044.0,65043.0,0.50976801]
["bitfinex","BTCUSD",1728905401739,0.002823,65044.0,65043.0,0.33796801]
["bitfinex","BTCUSD",1728905404511,0.002823,65044.0,65043.0,0.34944201]
["bitfinex","BTCUSD",1728905404981,0.002823,65044.0,65043.0,0.46586662]
["bitfinex","BTCUSD",1728905406154,0.002823,65044.0,65043.0,0.56186662]
["bitfinex","BTCUSD",1728905406846,0.002823,65044.0,65043.0,0.64066662]
["bitfinex","BTCUSD",1728905410778,0.002823,65044.0,65043.0,0.62919262]
["bitfinex","BTCUSD",1728905411023,0.002823,65044.0,65043.0,0.68656137]
["bitfinex","BTCUSD",1728905411272,0.002823,65044.0,65043.0,0.64071674]
["bitfinex","BTCUSD",1728905411729,0.002823,65044.0,65043.0,0.73457736]
["bitfinex","BTCUSD",1728905412427,0.002823,65044.0,65043.0,0.68873273]
["bitfinex","BTCUSD",1728905413624,0.002823,65044.0,65043.0,0.73460921]
["bitfinex","BTCUSD",1728905413887,0.002823,65044.0,65043.0,0.68873273]
["bitfinex","BTCUSD",1728905414614,0.002823,65044.0,65043.0,0.64112284]
["bitfinex","BTCUSD",1728905414889,0.002823,65044.0,65043.0,0.46632284]
["bitfinex","BTCUSD",1728905415096,0.002823,65044.0,65043.0,0.34949213]
["bitfinex","BTCUSD",1728905415340,0.002823,65044.0,65043.0,0.39539434]
["bitfinex","BTCUSD",1728905415563,0.002823,65044.0,65043.0,0.34949213]
["bitfinex","BTCUSD",1728905415801,0.002823,65044.0,65043.0,0.41830685]
["bitfinex","BTCUSD",1728905416726,0.002823,65044.0,65043.0,0.34949213]
["bitfinex","BTCUSD",1728905417679,0.002823,65044.0,65043.0,0.44124509]
["bitfinex","BTCUSD",1728905418165,0.002823,65044.0,65043.0,1.04311163]
["bitfinex","BTCUSD",1728905418387,0.002823,65044.0,65043.0,0.81264201]
["bitfinex","BTCUSD",1728905419339,0.002823,65044.0,65043.0,0.81868542]
["bitfinex","BTCUSD",1728905419565,0.002823,65044.0,65043.0,0.67926081]
["bitfinex","BTCUSD",1728905419790,0.000823,65044.0,65043.0,0.77768542]
["bitfinex","BTCUSD",1728905420029,0.002823,65044.0,65043.0,0.79368542]
["bitfinex","BTCUSD",1728905420266,0.002823,65044.0,65043.0,1.16357965]
["bitfinex","BTCUSD",1728905420489,0.23129262,65058.0,65053.0,0.45694461]
["bitfinex","BTCUSD",1728905420739,0.23129262,65058.0,65053.0,0.62769274]
["bitfinex","BTCUSD",1728905421476,0.000823,65058.0,65053.0,0.62769274]
["bitfinex","BTCUSD",1728905422193,0.000823,65058.0,65053.0,0.63469274]
["bitfinex","BTCUSD",1728905422645,0.000823,65058.0,65053.0,0.63569274]
["bitfinex","BTCUSD",1728905423530,0.000823,65058.0,65053.0,0.51926813]
["bitfinex","BTCUSD",1728905425671,0.000823,65058.0,65053.0,0.53451943]
["bitfinex","BTCUSD",1728905426852,0.000823,65058.0,65053.0,0.53449936]
["bitfinex","BTCUSD",1728905429432,0.000823,65058.0,65053.0,0.67265022]
["bitfinex","BTCUSD",1728905429887,0.000823,65058.0,65053.0,0.68415839]
["bitfinex","BTCUSD",1728905430111,0.000823,65058.0,65053.0,0.65740304]
["bitfinex","BTCUSD",1728905430561,0.000823,65058.0,65053.0,0.47760418]
["bitfinex","BTCUSD",1728905431488,0.000823,65058.0,65053.0,0.33945218]
["bitfinex","BTCUSD",1728905432161,0.000823,65058.0,65053.0,0.47760418]
["bitfinex","BTCUSD",1728905432395,0.000823,65058.0,65053.0,0.33945218]
["bitfinex","BTCUSD",1728905433736,0.000823,65058.0,65053.0,0.32794401]
["bitfinex","BTCUSD",1728905433959,0.000823,65058.0,65053.0,0.47760287]
["bitfinex","BTCUSD",1728905434178,0.000823,65058.0,65053.0,0.33945087]
["bitfinex","BTCUSD",1728905437360,0.000823,65058.0,65053.0,0.33445087]
["bitfinex","BTCUSD",1728905437583,0.000823,65058.0,65053.0,0.33445233]
["bitfinex","BTCUSD",1728905438342,0.000823,65058.0,65053.0,0.73792195]
["bitfinex","BTCUSD",1728905438583,0.000823,65058.0,65053.0,0.7662322]
["bitfinex","BTCUSD",1728905438806,0.000823,65058.0,65053.0,0.56238686]
["bitfinex","BTCUSD",1728905439030,0.000823,65058.0,65053.0,0.76619515]
["bitfinex","BTCUSD",1728905439483,0.000823,65058.0,65053.0,0.799158]
["bitfinex","BTCUSD",1728905439711,0.000823,65058.0,65053.0,0.55438686]
["bitfinex","BTCUSD",1728905439935,0.000823,65058.0,65053.0,0.76714518]
["bitfinex","BTCUSD",1728905440159,0.000823,65058.0,65053.0,0.76414518]
["bitfinex","BTCUSD",1728905440419,0.01677998,65078.0,65069.0,0.153683]
["bitfinex","BTCUSD",1728905440649,0.23046962,65071.0,65069.0,0.73859425]
["bitfinex","BTCUSD",1728905440902,0.2472496,65078.0,65069.0,0.62363994]
["bitfinex","BTCUSD",1728905441413,0.00480198,65093.0,65075.0,0.023]
["bitfinex","BTCUSD",1728905441671,0.08242717,65111.0,65074.0,0.1713]
["bitfinex","BTCUSD",1728905441672,0.00098156,65111.0,65110.0,0.005]
["bitfinex","BTCUSD",1728905441959,0.06226552,65149.0,65134.0,0.012]
["bitfinex","BTCUSD",1728905442187,0.00077052,65149.0,65148.0,0.319386]
["bitfinex","BTCUSD",1728905442471,0.06912332,65188.0,65178.0,0.460278]
["bitfinex","BTCUSD",1728905442472,0.11801554,65185.0,65178.0,0.460278]
["bitfinex","BTCUSD",1728905442750,0.04615849,65197.0,65159.0,0.002]
["bitfinex","BTCUSD",1728905442751,0.01685911,65192.0,65180.0,0.11642461]
["bitfinex","BTCUSD",1728905443063,7.628e-05,65197.0,65195.0,0.1]
["bitfinex","BTCUSD",1728905443309,7.628e-05,65197.0,65196.0,0.566383]
["bitfinex","BTCUSD",1728905443541,7.628e-05,65197.0,65196.0,0.561383]
["bitfinex","BTCUSD",1728905443785,0.143235,65200.0,65192.0,0.11642461]
["bitfinex","BTCUSD",1728905443786,0.04195458,65199.0,65192.0,0.11642461]
["bitfinex","BTCUSD",1728905444053,0.014,65185.0,65182.0,0.26473096]
["bitfinex","BTCUSD",1728905444287,0.04195458,65199.0,65181.0,0.313]
["bitfinex","BTCUSD",1728905444288,0.04553421,65198.0,65181.0,0.313]
["bitfinex","BTCUSD",1728905444488,0.23046962,65190.0,65181.0,0.308]
["bitfinex","BTCUSD",1728905444794,0.23046962,65182.0,65165.0,0.005]
["bitfinex","BTCUSD",1728905445013,0.153441,65172.0,65161.0,0.23046962]
["bitfinex","BTCUSD",1728905445237,0.153441,65172.0,65158.0,0.09038283]
["bitfinex","BTCUSD",1728905445238,0.005,65195.0,65166.0,0.005]
["bitfinex","BTCUSD",1728905445469,0.1,65188.0,65166.0,0.005]
["bitfinex","BTCUSD",1728905445692,0.1,65188.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905445693,0.153433,65175.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905445942,0.23046962,65183.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905446199,0.153433,65175.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905446451,0.153447,65169.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905446668,0.1,65182.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905446917,0.23046962,65175.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905447132,0.153441,65172.0,65167.0,0.15352847]
["bitfinex","BTCUSD",1728905447397,0.23046962,65175.0,65167.0,0.15452847]
["bitfinex","BTCUSD",1728905447843,0.153449,65168.0,65167.0,0.15452847]
["bitfinex","BTCUSD",1728905448299,0.153449,65168.0,65167.0,0.001]
["bitfinex","BTCUSD",1728905448535,0.153462,65163.0,65158.0,0.09038283]
["bitfinex","BTCUSD",1728905448758,0.306905,65167.0,65158.0,0.09038283]
["bitfinex","BTCUSD",1728905448759,0.4,65173.0,65159.0,0.15352847]
["bitfinex","BTCUSD",1728905449000,0.23046962,65172.0,65159.0,0.15352847]
["bitfinex","BTCUSD",1728905449221,0.23046962,65172.0,65160.0,0.00277286]
["bitfinex","BTCUSD",1728905449468,0.23046962,65183.0,65171.0,0.30696847]
["bitfinex","BTCUSD",1728905449720,0.306836,65182.0,65161.0,0.005]
["bitfinex","BTCUSD",1728905449938,0.23046962,65183.0,65163.0,0.005]
["bitfinex","BTCUSD",1728905450181,0.23046962,65183.0,65167.0,0.001642]
["bitfinex","BTCUSD",1728905450628,0.153444,65171.0,65167.0,0.001642]
["bitfinex","BTCUSD",1728905450847,0.306844,65180.0,65167.0,0.001642]
["bitfinex","BTCUSD",1728905451100,0.153449,65168.0,65167.0,0.001642]
["bitfinex","BTCUSD",1728905451318,0.253449,65168.0,65167.0,0.001642]
["bitfinex","BTCUSD",1728905451565,0.253449,65168.0,65133.0,0.55320591]
["bitfinex","BTCUSD",1728905451566,0.005,65164.0,65141.0,0.23046962]
["bitfinex","BTCUSD",1728905451789,0.153491,65150.0,65149.0,0.23046962]
["bitfinex","BTCUSD",1728905452067,0.153508,65143.0,65142.0,0.15352847]
["bitfinex","BTCUSD",1728905452301,0.005,65158.0,65142.0,0.15352847]
["bitfinex","BTCUSD",1728905452566,0.23046962,65150.0,65142.0,0.15352847]
["bitfinex","BTCUSD",1728905452786,0.153508,65143.0,65142.0,0.15352847]
["bitfinex","BTCUSD",1728905453733,0.153508,65143.0,65142.0,0.15452847]
["bitfinex","BTCUSD",1728905453973,0.53737162,65168.0,65142.0,0.15452847]
["bitfinex","BTCUSD",1728905454208,0.23046962,65152.0,65142.0,0.15452847]
["bitfinex","BTCUSD",1728905454454,0.009,65143.0,65142.0,0.15452847]
["bitfinex","BTCUSD",1728905454705,0.23046962,65152.0,65142.0,0.15452847]
["bitfinex","BTCUSD",1728905454942,0.23046962,65152.0,65143.0,0.00306968]
["bitfinex","BTCUSD",1728905455175,0.23046962,65152.0,65144.0,0.15352847]
["bitfinex","BTCUSD",1728905455419,0.23046962,65152.0,65145.0,0.00306958]
["bitfinex","BTCUSD",1728905455420,0.153496,65148.0,65145.0,0.00306958]
["bitfinex","BTCUSD",1728905455653,0.23046962,65152.0,65146.0,0.15352847]
["bitfinex","BTCUSD",1728905456128,0.153493,65150.0,65146.0,0.15352847]
["bitfinex","BTCUSD",1728905456362,0.23046962,65152.0,65146.0,0.15352847]
["bitfinex","BTCUSD",1728905456588,0.306979,65151.0,65146.0,0.15352847]
["bitfinex","BTCUSD",1728905456833,0.33046962,65160.0,65147.0,0.00251254]
["bitfinex","BTCUSD",1728905456834,0.23046962,65160.0,65147.0,0.00251254]
["bitfinex","BTCUSD",1728905457065,0.23046962,65160.0,65149.0,0.15352847]
["bitfinex","BTCUSD",1728905457294,0.23046962,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1728905457517,0.23046962,65175.0,65157.0,0.15352847]
["bitfinex","BTCUSD",1728905457741,0.23046962,65163.0,65162.0,0.153463]
["bitfinex","BTCUSD",1728905457965,0.23046962,65175.0,65169.0,0.153446]
["bitfinex","BTCUSD",1728905458188,0.23046962,65175.0,65170.0,0.00082821]
["bitfinex","BTCUSD",1728905458651,0.23046962,65175.0,65163.0,0.30692]
["bitfinex","BTCUSD",1728905458652,0.1,65182.0,65171.0,0.15352847]
["bitfinex","BTCUSD",1728905458882,0.153426,65178.0,65171.0,0.15352847]
["bitfinex","BTCUSD",1728905459117,0.306854,65178.0,65171.0,0.15352847]
["bitfinex","BTCUSD",1728905459578,0.153437,65174.0,65171.0,0.15352847]
["bitfinex","BTCUSD",1728905459798,0.1,65180.0,65171.0,0.15352847]
["bitfinex","BTCUSD",1728905459799,0.306849,65179.0,65171.0,0.15352847]
["bitfinex","BTCUSD",1728905460055,0.153434,65175.0,65171.0,0.15352847]
["bitfinex","BTCUSD",1728905460277,0.003,65178.0,65172.0,0.00303485]
["bitfinex","BTCUSD",1728905460519,0.003,65178.0,65173.0,0.15352847]
["bitfinex","BTCUSD",1728905460520,0.153429,65177.0,65173.0,0.15352847]
["bitfinex","BTCUSD",1728905460739,0.23946962,65175.0,65169.0,0.001]
["bitfinex","BTCUSD",1728905460975,0.253444,65170.0,65169.0,0.001]
["bitfinex","BTCUSD",1728905461205,0.306936,65161.0,65153.0,0.23046962]
["bitfinex","BTCUSD",1728905461440,0.002,65176.0,65153.0,0.23046962]
["bitfinex","BTCUSD",1728905461441,0.009,65175.0,65161.0,0.23046962]
["bitfinex","BTCUSD",1728905461669,0.009,65175.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905461895,0.15344,65172.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905462119,0.315866,65175.0,65171.0,0.002642]
["bitfinex","BTCUSD",1728905462348,0.009,65175.0,65171.0,0.002642]
["bitfinex","BTCUSD",1728905462583,0.23046962,65172.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905462842,0.15344,65172.0,65171.0,0.15517047]
["bitfinex","BTCUSD",1728905463059,0.25344,65172.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905464015,0.25844,65172.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905464247,0.26044,65172.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905464480,0.26744,65172.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905464703,0.26944,65172.0,65171.0,0.001642]
["bitfinex","BTCUSD",1728905465160,0.153492,65150.0,65146.0,0.23046962]
["bitfinex","BTCUSD",1728905465385,0.153499,65147.0,65146.0,0.23046962]
["bitfinex","BTCUSD",1728905465613,0.25352847,65171.0,65134.0,0.307055]
["bitfinex","BTCUSD",1728905465614,0.30698,65151.0,65134.0,0.307055]
["bitfinex","BTCUSD",1728905465832,0.153503,65146.0,65134.0,0.307055]
["bitfinex","BTCUSD",1728905466056,0.005,65157.0,65132.0,0.23046962]
["bitfinex","BTCUSD",1728905466298,0.307,65147.0,65138.0,0.307039]
["bitfinex","BTCUSD",1728905466525,0.23046962,65150.0,65130.0,0.0927]
["bitfinex","BTCUSD",1728905466749,0.153497,65148.0,65142.0,0.15351]
["bitfinex","BTCUSD",1728905466993,0.153504,65145.0,65139.0,0.153517]
["bitfinex","BTCUSD",1728905467223,0.23046962,65150.0,65132.0,0.153534]
["bitfinex","BTCUSD",1728905467404,0.23046962,65150.0,65131.0,0.153535]
["bitfinex","BTCUSD",1728905467405,0.153523,65137.0,65131.0,0.153535]
["bitfinex","BTCUSD",1728905467665,0.153515,65140.0,65134.0,0.153528]
["bitfinex","BTCUSD",1728905467900,0.153515,65140.0,65135.0,0.00141662]
["bitfinex","BTCUSD",1728905467901,0.23046962,65140.0,65135.0,0.00141662]
["bitfinex","BTCUSD",1728905468120,0.23046962,65140.0,65129.0,0.01544789]
["bitfinex","BTCUSD",1728905468121,0.38398562,65140.0,65129.0,0.01544789]
["bitfinex","BTCUSD",1728905468342,0.23046962,65140.0,65129.0,0.01544789]
["bitfinex","BTCUSD",1728905468561,0.30704,65139.0,65134.0,0.003]
["bitfinex","BTCUSD",1728905468790,0.153524,65136.0,65134.0,0.003]
["bitfinex","BTCUSD",1728905469027,0.23046962,65140.0,65121.0,0.4761]
["bitfinex","BTCUSD",1728905469252,0.23046962,65140.0,65122.0,0.15352847]
["bitfinex","BTCUSD",1728905469477,0.153524,65136.0,65135.0,0.003]
["bitfinex","BTCUSD",1728905469987,0.153555,65123.0,65122.0,0.15352847]
["bitfinex","BTCUSD",1728905470212,0.153559,65122.0,65113.0,0.1]
["bitfinex","BTCUSD",1728905470449,0.153576,65115.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905470681,0.53754362,65131.0,65113.0,0.1]
["bitfinex","BTCUSD",1728905470682,0.153576,65114.0,65113.0,0.1]
["bitfinex","BTCUSD",1728905471147,0.153576,65114.0,65113.0,0.09994777]
["bitfinex","BTCUSD",1728905471834,0.153595,65106.0,65105.0,0.001642]
["bitfinex","BTCUSD",1728905472076,0.005,65121.0,65105.0,0.15517047]
["bitfinex","BTCUSD",1728905472317,0.005,65145.0,65105.0,0.15517047]
["bitfinex","BTCUSD",1728905472318,0.007,65114.0,65106.0,0.15352847]
["bitfinex","BTCUSD",1728905472557,0.23046962,65113.0,65109.0,0.153587]
["bitfinex","BTCUSD",1728905472784,0.160577,65114.0,65110.0,0.15352847]
["bitfinex","BTCUSD",1728905472785,0.007,65114.0,65110.0,0.15352847]
["bitfinex","BTCUSD",1728905473006,0.007,65114.0,65113.0,0.153579]
["bitfinex","BTCUSD",1728905473237,0.007,65114.0,65113.0,0.15517247]
["bitfinex","BTCUSD",1728905473470,0.38403262,65120.0,65113.0,0.30875147]
["bitfinex","BTCUSD",1728905473698,0.30713,65119.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905473920,0.153574,65115.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905474141,0.307133,65119.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905474582,0.153573,65116.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905474804,0.30714,65117.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905474805,0.153574,65115.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905475242,0.307134,65119.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905475245,0.153568,65118.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905475505,0.153571,65117.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728905475756,0.307136,65118.0,65113.0,0.010644]
["bitfinex","BTCUSD",1728905475757,0.153576,65114.0,65113.0,0.010644]
["bitfinex","BTCUSD",1728905476027,0.153576,65114.0,65086.0,0.01140274]
["bitfinex","BTCUSD",1728905476028,0.153595,65106.0,65086.0,0.01140274]
["bitfinex","BTCUSD",1728905476309,0.258605,65102.0,65095.0,0.23046962]
["bitfinex","BTCUSD",1728905476519,0.258605,65102.0,65086.0,0.23046962]
["bitfinex","BTCUSD",1728905478025,0.005,65100.0,65080.0,0.001642]
["bitfinex","BTCUSD",1728905478264,0.005,65100.0,65084.0,0.23046962]
["bitfinex","BTCUSD",1728905478516,0.307242,65096.0,65085.0,0.15352847]
["bitfinex","BTCUSD",1728905478756,0.307242,65096.0,65085.0,0.1638336]
["bitfinex","BTCUSD",1728905478996,0.153637,65089.0,65085.0,0.1638336]
["bitfinex","BTCUSD",1728905479241,0.23046962,65099.0,65085.0,0.1638336]
["bitfinex","BTCUSD",1728905479242,0.153642,65086.0,65085.0,0.1638336]
["bitfinex","BTCUSD",1728905479488,0.23046962,65092.0,65063.0,0.4811]
["bitfinex","BTCUSD",1728905479727,0.153671,65074.0,65069.0,0.15368]
["bitfinex","BTCUSD",1728905479967,0.1,65091.0,65070.0,0.15352847]
["bitfinex","BTCUSD",1728905479968,0.153678,65071.0,65070.0,0.15352847]
["bitfinex","BTCUSD",1728905480433,0.153678,65071.0,65059.0,0.307409]
["bitfinex","BTCUSD",1728905480434,0.307344,65074.0,65059.0,0.307409]
["bitfinex","BTCUSD",1728905480680,0.153699,65062.0,65061.0,0.15352847]
["bitfinex","BTCUSD",1728905481635,0.153701,65061.0,65048.0,0.155375]
["bitfinex","BTCUSD",1728905481883,0.153701,65061.0,65048.0,0.001644]
["bitfinex","BTCUSD",1728905482111,0.38417062,65061.0,65048.0,0.001644]
["bitfinex","BTCUSD",1728905482347,0.253701,65061.0,65049.0,0.307459]
["bitfinex","BTCUSD",1728905482585,0.001,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1728905482854,0.001,65062.0,65061.0,0.30722947]
["bitfinex","BTCUSD",1728905483784,0.307321,65079.0,65061.0,0.30722947]
["bitfinex","BTCUSD",1728905483785,0.23046962,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1728905484045,0.23046962,65069.0,65068.0,0.30721347]
["bitfinex","BTCUSD",1728905484281,0.153652,65083.0,65076.0,0.153666]
["bitfinex","BTCUSD",1728905484516,0.15365,65083.0,65076.0,0.30719447]
["bitfinex","BTCUSD",1728905484734,0.153655,65081.0,65076.0,0.25529447]
["bitfinex","BTCUSD",1728905484968,0.1,65083.0,65076.0,0.15352847]
["bitfinex","BTCUSD",1728905485195,0.307303,65083.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905485455,0.307309,65081.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905485677,0.1,65082.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905486124,0.153657,65080.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905486347,0.307314,65080.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905486589,0.1,65083.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905486824,0.309229,65098.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905486825,0.307257,65093.0,65082.0,0.307302]
["bitfinex","BTCUSD",1728905487068,0.307257,65093.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905487069,0.23046962,65085.0,65083.0,0.15352847]
["bitfinex","BTCUSD",1728905487282,0.153644,65086.0,65083.0,0.15352847]
["bitfinex","BTCUSD",1728905487515,0.38411662,65084.0,65083.0,0.15049347]
["bitfinex","BTCUSD",1728905487765,0.38411662,65084.0,65056.0,0.26473096]
["bitfinex","BTCUSD",1728905487766,0.307289,65086.0,65073.0,0.307342]
["bitfinex","BTCUSD",1728905487996,0.307291,65085.0,65074.0,0.15352847]
["bitfinex","BTCUSD",1728905488219,0.23046962,65084.0,65082.0,0.001]
["bitfinex","BTCUSD",1728905488443,0.153667,65076.0,65074.0,0.15352847]
["bitfinex","BTCUSD",1728905488664,0.307333,65076.0,65074.0,0.15352847]
["bitfinex","BTCUSD",1728905488883,0.307326,65078.0,65064.0,0.307385]
["bitfinex","BTCUSD",1728905489142,0.005,65083.0,65065.0,0.30721947]
["bitfinex","BTCUSD",1728905489374,0.23046962,65077.0,65065.0,0.15352847]
["bitfinex","BTCUSD",1728905489611,0.001,65084.0,65083.0,0.153649]
["bitfinex","BTCUSD",1728905489831,0.001,65084.0,65083.0,0.41837996]
["bitfinex","BTCUSD",1728905490066,0.153613,65099.0,65095.0,0.15362]
["bitfinex","BTCUSD",1728905490303,0.153613,65099.0,65093.0,0.307249]
["bitfinex","BTCUSD",1728905490304,0.15363,65092.0,65086.0,0.153641]
["bitfinex","BTCUSD",1728905490561,0.005,65100.0,65074.0,0.00307265]
["bitfinex","BTCUSD",1728905490792,0.307249,65094.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905491016,0.153632,65091.0,65077.0,0.15352847]
["bitfinex","BTCUSD",1728905491241,0.153632,65091.0,65083.0,0.153649]
["bitfinex","BTCUSD",1728905491242,0.001,65084.0,65083.0,0.153649]
["bitfinex","BTCUSD",1728905491480,0.153638,65088.0,65084.0,0.153646]
["bitfinex","BTCUSD",1728905491714,0.23046962,65089.0,65082.0,0.307303]
["bitfinex","BTCUSD",1728905491715,0.38410562,65089.0,65085.0,0.30717247]
["bitfinex","BTCUSD",1728905491955,0.38410562,65089.0,65071.0,0.307354]
["bitfinex","BTCUSD",1728905491956,0.23046962,65089.0,65071.0,0.307354]
["bitfinex","BTCUSD",1728905492205,0.23046962,65089.0,65079.0,0.153657]
["bitfinex","BTCUSD",1728905492206,0.307289,65086.0,65079.0,0.153657]
["bitfinex","BTCUSD",1728905492452,0.23046962,65105.0,65087.0,0.398579]
["bitfinex","BTCUSD",1728905492690,0.23046962,65105.0,65104.0,0.1536]
["bitfinex","BTCUSD",1728905493169,0.23046962,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1728905493441,0.000823,65118.0,65117.0,0.153569]
["bitfinex","BTCUSD",1728905493684,0.23129262,65118.0,65117.0,0.57182843]
["bitfinex","BTCUSD",1728905493914,0.23129262,65118.0,65117.0,0.72050333]
["bitfinex","BTCUSD",1728905494141,0.23129262,65118.0,65117.0,0.30709747]
["bitfinex","BTCUSD",1728905494368,0.000823,65118.0,65117.0,0.30709747]
["bitfinex","BTCUSD",1728905495069,0.000823,65118.0,65117.0,0.72050333]
["bitfinex","BTCUSD",1728905495309,0.001,65118.0,65117.0,0.72250333]
["bitfinex","BTCUSD",1728905495819,0.001,65118.0,65117.0,0.74550333]
["bitfinex","BTCUSD",1728905496052,0.23046962,65132.0,65131.0,0.153536]
["bitfinex","BTCUSD",1728905496288,0.23046962,65132.0,65131.0,0.30706447]
["bitfinex","BTCUSD",1728905496768,0.23046962,65140.0,65131.0,0.46059947]
["bitfinex","BTCUSD",1728905496992,0.153523,65137.0,65133.0,0.15353]
["bitfinex","BTCUSD",1728905497230,0.23046962,65140.0,65119.0,0.23046962]
["bitfinex","BTCUSD",1728905497231,0.30705,65136.0,65134.0,0.15352847]
["bitfinex","BTCUSD",1728905497455,0.153527,65135.0,65134.0,0.15352847]
["bitfinex","BTCUSD",1728905497910,0.307049,65137.0,65134.0,0.15352847]
["bitfinex","BTCUSD",1728905498184,0.23046962,65140.0,65134.0,0.15352847]
["bitfinex","BTCUSD",1728905498185,0.614082,65138.0,65134.0,0.15352847]
["bitfinex","BTCUSD",1728905498431,0.153534,65132.0,65131.0,0.01]
["bitfinex","BTCUSD",1728905498925,0.153534,65132.0,65112.0,0.53762762]
["bitfinex","BTCUSD",1728905498926,0.005,65128.0,65112.0,0.23046962]
["bitfinex","BTCUSD",1728905499156,0.153562,65120.0,65119.0,0.23046962]
["bitfinex","BTCUSD",1728905499379,0.153562,65120.0,65119.0,0.15352847]
["bitfinex","BTCUSD",1728905500972,0.153562,65120.0,65107.0,0.307185]
["bitfinex","BTCUSD",1728905500973,0.307146,65116.0,65107.0,0.307185]
["bitfinex","BTCUSD",1728905501211,0.307146,65116.0,65102.0,0.307207]
["bitfinex","BTCUSD",1728905501212,0.23046962,65122.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905501434,0.005,65126.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905501435,0.307142,65117.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905501676,0.23146962,65120.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905501898,0.153588,65109.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905503067,0.1,65117.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905503292,0.23046962,65121.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905503511,0.23046962,65114.0,65108.0,0.15552847]
["bitfinex","BTCUSD",1728905503789,0.153588,65109.0,65108.0,0.15552847]
["bitfinex","BTCUSD",1728905503987,0.307165,65112.0,65108.0,0.15352847]
["bitfinex","BTCUSD",1728905504196,0.23046962,65121.0,65108.0,0.15652847]
["bitfinex","BTCUSD",1728905504406,0.153587,65110.0,65108.0,0.15452847]
["bitfinex","BTCUSD",1728905504637,0.153588,65109.0,65108.0,0.15552847]
["bitfinex","BTCUSD",1728905504848,0.460752,65111.0,65108.0,0.15552847]
["bitfinex","BTCUSD",1728905505073,0.307145,65116.0,65108.0,0.15452847]
["bitfinex","BTCUSD",1728905505293,0.007,65112.0,65108.0,0.15552847]
["bitfinex","BTCUSD",1728905505516,0.007,65112.0,65110.0,0.153584]
["bitfinex","BTCUSD",1728905505737,0.007,65112.0,65111.0,0.15352847]
["bitfinex","BTCUSD",1728905506011,0.007,65112.0,65111.0,0.30711147]
["bitfinex","BTCUSD",1728905506226,0.160581,65112.0,65111.0,0.15352847]
["bitfinex","BTCUSD",1728905506657,0.153594,65107.0,65097.0,0.30723]
["bitfinex","BTCUSD",1728905506866,0.30717,65111.0,65101.0,0.307214]
["bitfinex","BTCUSD",1728905507076,0.003,65109.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728905507291,0.003,65109.0,65102.0,0.30713147]
["bitfinex","BTCUSD",1728905507292,0.307182,65108.0,65102.0,0.30713147]
["bitfinex","BTCUSD",1728905507508,0.003,65109.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728905507948,0.153593,65107.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728905508172,0.153602,65103.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728905508398,0.23046962,65110.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728905508658,0.153598,65105.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728905508922,0.153602,65103.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728905509136,0.153605,65102.0,65101.0,0.001]
["bitfinex","BTCUSD",1728905509840,0.15355,65126.0,65110.0,0.153586]
["bitfinex","BTCUSD",1728905510061,0.15355,65126.0,65110.0,0.15352847]
["bitfinex","BTCUSD",1728905510062,0.23046962,65123.0,65110.0,0.15352847]
["bitfinex","BTCUSD",1728905510312,0.23046962,65123.0,65111.0,0.00302405]
["bitfinex","BTCUSD",1728905510526,0.23046962,65123.0,65122.0,0.153557]
["bitfinex","BTCUSD",1728905510965,0.23046962,65130.0,65122.0,0.153557]
["bitfinex","BTCUSD",1728905510966,0.23046962,65130.0,65122.0,0.15352847]
["bitfinex","BTCUSD",1728905511210,0.23046962,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1728905511451,0.53751762,65137.0,65129.0,0.153541]
["bitfinex","BTCUSD",1728905511452,0.23046962,65137.0,65129.0,0.15352847]
["bitfinex","BTCUSD",1728905511666,0.23046962,65137.0,65136.0,0.153524]
["bitfinex","BTCUSD",1728905512099,0.23246962,65158.0,65130.0,0.15352847]
["bitfinex","BTCUSD",1728905512100,0.23546962,65151.0,65130.0,0.15352847]
["bitfinex","BTCUSD",1728905512315,0.153513,65142.0,65137.0,0.153521]
["bitfinex","BTCUSD",1728905512584,0.153513,65142.0,65136.0,0.153523]
["bitfinex","BTCUSD",1728905512585,0.460535,65142.0,65136.0,0.153523]
["bitfinex","BTCUSD",1728905512794,0.53748162,65144.0,65136.0,0.153523]
["bitfinex","BTCUSD",1728905512795,0.307017,65143.0,65138.0,0.30704747]
["bitfinex","BTCUSD",1728905513014,0.153512,65142.0,65138.0,0.30704747]
["bitfinex","BTCUSD",1728905513234,0.153513,65141.0,65138.0,0.15352847]
["bitfinex","BTCUSD",1728905513510,0.01,65144.0,65140.0,0.38399809]
["bitfinex","BTCUSD",1728905513729,0.23046962,65164.0,65144.0,0.005]
["bitfinex","BTCUSD",1728905513983,0.23046962,65164.0,65163.0,0.153461]
["bitfinex","BTCUSD",1728905514184,0.23046962,65164.0,65160.0,0.306935]
["bitfinex","BTCUSD",1728905514442,0.23046962,65171.0,65149.0,0.41340586]
["bitfinex","BTCUSD",1728905514443,0.306906,65167.0,65159.0,0.30694]
["bitfinex","BTCUSD",1728905514688,0.306896,65169.0,65149.0,0.41340586]
["bitfinex","BTCUSD",1728905514947,0.53735662,65171.0,65149.0,0.41340586]
["bitfinex","BTCUSD",1728905515235,0.000822,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1728905515480,0.000822,65174.0,65173.0,0.30696547]
["bitfinex","BTCUSD",1728905515924,0.000822,65174.0,65173.0,0.15352847]
["bitfinex","BTCUSD",1728905516396,0.154257,65174.0,65173.0,0.15352847]
["bitfinex","BTCUSD",1728905517283,0.167257,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1728905520396,0.44878547,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1728905520621,1.00747847,65174.0,65173.0,0.001]
["bitfinex","BTCUSD",1728905520841,0.155475,65157.0,65156.0,0.23046962]
["bitfinex","BTCUSD",1728905521069,0.260475,65157.0,65156.0,0.23046962]
["bitfinex","BTCUSD",1728905521287,0.306912,65166.0,65148.0,0.23046962]
["bitfinex","BTCUSD",1728905521288,0.153494,65149.0,65148.0,0.23046962]
["bitfinex","BTCUSD",1728905521792,0.306979,65152.0,65140.0,0.23046962]
["bitfinex","BTCUSD",1728905521793,0.153513,65141.0,65140.0,0.23046962]
["bitfinex","BTCUSD",1728905522221,0.307047,65137.0,65131.0,0.23046962]
["bitfinex","BTCUSD",1728905522432,0.153526,65136.0,65132.0,0.15352847]
["bitfinex","BTCUSD",1728905522902,0.307037,65139.0,65132.0,0.15352847]
["bitfinex","BTCUSD",1728905523123,0.307022,65142.0,65132.0,0.15352847]
["bitfinex","BTCUSD",1728905523346,0.38395062,65155.0,65135.0,0.15352847]
["bitfinex","BTCUSD",1728905523573,0.38395062,65155.0,65146.0,0.153501]
["bitfinex","BTCUSD",1728905523574,0.23046962,65147.0,65146.0,0.153501]
["bitfinex","BTCUSD",1728905523791,0.23046962,65155.0,65143.0,0.307013]
["bitfinex","BTCUSD",1728905524016,0.23046962,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1728905524488,0.38393262,65163.0,65156.0,0.306952]
["bitfinex","BTCUSD",1728905524691,0.38393262,65163.0,65154.0,0.46048847]
["bitfinex","BTCUSD",1728905524692,0.15347,65159.0,65157.0,0.15352847]
["bitfinex","BTCUSD",1728905524911,0.23046962,65163.0,65157.0,0.15352847]
["bitfinex","BTCUSD",1728905525133,0.153447,65169.0,65157.0,0.15352847]
["bitfinex","BTCUSD",1728905525350,0.23046962,65165.0,65164.0,0.153458]
["bitfinex","BTCUSD",1728905525583,0.23129162,65174.0,65164.0,0.15352847]
["bitfinex","BTCUSD",1728905525826,0.000822,65174.0,65165.0,0.15352847]
["bitfinex","BTCUSD",1728905526040,0.000822,65174.0,65171.0,0.306881]
["bitfinex","BTCUSD",1728905526266,0.21211462,65176.0,65173.0,0.153437]
["bitfinex","BTCUSD",1728905526483,0.000823,65178.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905526715,0.15425,65178.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905526990,0.000823,65178.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905527200,0.153428,65177.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905527412,0.153433,65175.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905527624,0.153428,65177.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905527844,0.000823,65178.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905528062,0.153433,65175.0,65174.0,0.15352847]
["bitfinex","BTCUSD",1728905528290,0.009,65169.0,65164.0,0.153457]
["bitfinex","BTCUSD",1728905528515,0.153473,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1728905528746,0.3069,65168.0,65157.0,0.15452847]
["bitfinex","BTCUSD",1728905528960,0.153472,65159.0,65158.0,0.15352847]
["bitfinex","BTCUSD",1728905529410,0.23046962,65167.0,65157.0,0.001]
["bitfinex","BTCUSD",1728905529411,0.153473,65158.0,65157.0,0.001]
["bitfinex","BTCUSD",1728905529871,0.153476,65157.0,65151.0,0.153487]
["bitfinex","BTCUSD",1728905530085,0.153482,65155.0,65152.0,0.15352847]
["bitfinex","BTCUSD",1728905530303,0.306951,65157.0,65152.0,0.15352847]
["bitfinex","BTCUSD",1728905530304,0.153479,65156.0,65152.0,0.15352847]
["bitfinex","BTCUSD",1728905530513,0.15348,65155.0,65152.0,0.15352847]
["bitfinex","BTCUSD",1728905530737,0.306942,65159.0,65152.0,0.15352847]
["bitfinex","BTCUSD",1728905530970,0.23046962,65167.0,65136.0,1.8145]
["bitfinex","BTCUSD",1728905530971,0.23046962,65156.0,65140.0,0.0792]
["bitfinex","BTCUSD",1728905531204,0.23246962,65167.0,65145.0,0.23046962]
["bitfinex","BTCUSD",1728905531205,0.1,65166.0,65145.0,0.23046962]
["bitfinex","BTCUSD",1728905531416,0.153484,65153.0,65152.0,0.006]
["bitfinex","BTCUSD",1728905531632,0.306965,65154.0,65146.0,0.15352847]
["bitfinex","BTCUSD",1728905531857,0.23046962,65155.0,65129.0,0.23046962]
["bitfinex","BTCUSD",1728905532115,0.153504,65145.0,65140.0,0.23046962]
["bitfinex","BTCUSD",1728905532334,0.23046962,65157.0,65141.0,0.15352847]
["bitfinex","BTCUSD",1728905532562,0.307032,65140.0,65130.0,0.307075]
["bitfinex","BTCUSD",1728905532788,0.306967,65154.0,65130.0,0.307075]
["bitfinex","BTCUSD",1728905532789,0.1,65153.0,65136.0,0.23046962]
["bitfinex","BTCUSD",1728905533030,0.007,65155.0,65131.0,0.15352847]
["bitfinex","BTCUSD",1728905533031,0.15352,65138.0,65137.0,0.15352847]
["bitfinex","BTCUSD",1728905533249,0.23046962,65145.0,65130.0,0.23046962]
["bitfinex","BTCUSD",1728905533482,0.153536,65131.0,65130.0,0.15352847]
["bitfinex","BTCUSD",1728905534398,0.23046962,65143.0,65117.0,0.307137]
["bitfinex","BTCUSD",1728905534704,0.23046962,65136.0,65119.0,0.23046962]
["bitfinex","BTCUSD",1728905534950,0.001,65131.0,65130.0,0.006]
["bitfinex","BTCUSD",1728905535165,0.154536,65131.0,65130.0,0.006]
["bitfinex","BTCUSD",1728905535640,0.134536,65131.0,65130.0,0.006]
["bitfinex","BTCUSD",1728905535868,0.135536,65131.0,65130.0,0.019]
["bitfinex","BTCUSD",1728905536098,0.135536,65131.0,65130.0,0.013]
["bitfinex","BTCUSD",1728905536355,0.135536,65131.0,65121.0,0.23046962]
["bitfinex","BTCUSD",1728905536356,0.153556,65123.0,65121.0,0.23046962]
["bitfinex","BTCUSD",1728905536606,0.1,65134.0,65112.0,0.23046962]
["bitfinex","BTCUSD",1728905536607,0.307119,65122.0,65112.0,0.23046962]
["bitfinex","BTCUSD",1728905536841,0.307131,65119.0,65113.0,0.15352847]
["bitfinex","BTCUSD",1728905537056,0.307143,65117.0,65113.0,0.15352847]
["bitfinex","BTCUSD",1728905537328,0.307098,65126.0,65113.0,0.15352847]
["bitfinex","BTCUSD",1728905537552,0.002,65129.0,65113.0,0.15352847]
["bitfinex","BTCUSD",1728905537553,0.153576,65114.0,65113.0,0.15352847]
["bitfinex","BTCUSD",1728905538049,0.153579,65113.0,65112.0,0.001]
["bitfinex","BTCUSD",1728905538270,0.153579,65113.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905538271,0.153581,65112.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905538997,0.307148,65115.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905539220,0.46073,65114.0,65113.0,0.001]
["bitfinex","BTCUSD",1728905539452,0.153576,65114.0,65113.0,0.001]
["bitfinex","BTCUSD",1728905539670,0.153575,65115.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905539911,0.30714,65117.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905540170,0.153581,65112.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905541096,0.153581,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905541316,0.153581,65112.0,65111.0,0.006644]
["bitfinex","BTCUSD",1728905541745,0.155581,65112.0,65111.0,0.006644]
["bitfinex","BTCUSD",1728905543099,0.255581,65112.0,65111.0,0.006644]
["bitfinex","BTCUSD",1728905543536,0.257581,65112.0,65111.0,0.006644]
["bitfinex","BTCUSD",1728905543776,0.255581,65112.0,65111.0,0.006644]
["bitfinex","BTCUSD",1728905544005,0.155581,65112.0,65111.0,0.006644]
["bitfinex","BTCUSD",1728905544233,0.155581,65112.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905544449,0.153581,65112.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905544665,0.167581,65112.0,65111.0,0.003644]
["bitfinex","BTCUSD",1728905545146,0.153581,65112.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905545362,0.161581,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905552542,0.284581,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905553431,0.261581,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905554123,0.253581,65112.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905554572,0.267581,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905554802,0.260581,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905555248,0.261581,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905558410,0.26126696,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905560597,0.44479543,65112.0,65111.0,0.002644]
["bitfinex","BTCUSD",1728905561477,0.43679543,65112.0,65111.0,0.001644]
["bitfinex","BTCUSD",1728905561729,0.43679543,65112.0,65085.0,0.0075]
["bitfinex","BTCUSD",1728905561730,0.153633,65090.0,65085.0,0.0075]
["bitfinex","BTCUSD",1728905562181,0.153642,65086.0,65085.0,0.0075]
["bitfinex","BTCUSD",1728905563140,0.153642,65086.0,65074.0,0.001646]
["bitfinex","BTCUSD",1728905563141,0.153668,65075.0,65074.0,0.001646]
["bitfinex","BTCUSD",1728905563349,0.253668,65075.0,65074.0,0.001646]
["bitfinex","BTCUSD",1728905564423,0.153699,65062.0,65060.0,0.001642]
["bitfinex","BTCUSD",1728905565739,0.253699,65062.0,65060.0,0.001642]
["bitfinex","BTCUSD",1728905565953,0.48416862,65062.0,65060.0,0.001642]
["bitfinex","BTCUSD",1728905566160,0.253699,65062.0,65060.0,0.001642]
["bitfinex","BTCUSD",1728905566374,0.43022747,65062.0,65060.0,0.001642]
["bitfinex","BTCUSD",1728905566801,0.43222747,65062.0,65060.0,0.001642]
["bitfinex","BTCUSD",1728905567018,0.43222747,65062.0,65061.0,0.005646]
["bitfinex","BTCUSD",1728905567446,0.44422747,65062.0,65061.0,0.005646]
["bitfinex","BTCUSD",1728905567686,0.267699,65062.0,65061.0,0.005646]
["bitfinex","BTCUSD",1728905567906,0.267699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905568592,0.272699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905568810,0.52616862,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905569018,0.295699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905569439,0.52616862,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905569661,0.295699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905570774,0.272699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905571961,0.172699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905572179,0.019,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905572408,0.019,65062.0,65061.0,0.155347]
["bitfinex","BTCUSD",1728905572622,0.019,65062.0,65061.0,0.30887547]
["bitfinex","BTCUSD",1728905572866,0.019,65062.0,65061.0,0.15517447]
["bitfinex","BTCUSD",1728905573096,0.019,65062.0,65061.0,0.30887547]
["bitfinex","BTCUSD",1728905573362,0.005,65062.0,65061.0,0.15517447]
["bitfinex","BTCUSD",1728905573597,0.307361,65070.0,65061.0,0.15517447]
["bitfinex","BTCUSD",1728905573598,0.23046962,65066.0,65061.0,0.15517447]
["bitfinex","BTCUSD",1728905573822,0.23046962,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1728905574056,0.23046962,65066.0,65065.0,0.30722047]
["bitfinex","BTCUSD",1728905574284,0.1545,65073.0,65069.0,0.153681]
["bitfinex","BTCUSD",1728905574510,0.000825,65073.0,65067.0,0.307373]
["bitfinex","BTCUSD",1728905574742,0.000825,65073.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905575191,0.154499,65073.0,65069.0,0.153681]
["bitfinex","BTCUSD",1728905575624,0.000825,65073.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905575850,0.153678,65072.0,65069.0,0.153682]
["bitfinex","BTCUSD",1728905576063,0.308172,65073.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905576275,0.308172,65073.0,65068.0,0.153685]
["bitfinex","BTCUSD",1728905576276,0.153679,65071.0,65068.0,0.153685]
["bitfinex","BTCUSD",1728905576494,0.153679,65071.0,65067.0,0.30721347]
["bitfinex","BTCUSD",1728905576713,0.1545,65073.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905576933,0.1545,65073.0,65070.0,0.153679]
["bitfinex","BTCUSD",1728905577368,0.313174,65073.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905577582,0.313174,65073.0,65067.0,0.30721447]
["bitfinex","BTCUSD",1728905577789,0.307352,65072.0,65067.0,0.15652847]
["bitfinex","BTCUSD",1728905578217,0.307352,65072.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905578487,0.153681,65070.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905579346,0.307358,65071.0,65067.0,0.15352847]
["bitfinex","BTCUSD",1728905579572,0.23046962,65068.0,65060.0,0.309049]
["bitfinex","BTCUSD",1728905579814,0.005825,65073.0,65061.0,0.15517447]
["bitfinex","BTCUSD",1728905580044,0.005825,65073.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905580045,0.000825,65073.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905580257,0.000825,65073.0,65064.0,0.153692]
["bitfinex","BTCUSD",1728905580258,0.153686,65068.0,65064.0,0.153692]
["bitfinex","BTCUSD",1728905580472,0.153686,65068.0,65065.0,0.153691]
["bitfinex","BTCUSD",1728905580689,0.153679,65071.0,65066.0,0.30738]
["bitfinex","BTCUSD",1728905580907,0.307353,65072.0,65067.0,0.153687]
["bitfinex","BTCUSD",1728905580908,0.153682,65070.0,65067.0,0.153687]
["bitfinex","BTCUSD",1728905581380,0.153678,65071.0,65067.0,0.153687]
["bitfinex","BTCUSD",1728905581596,0.000825,65073.0,65070.0,0.15368]
["bitfinex","BTCUSD",1728905581802,0.000825,65073.0,65066.0,0.307379]
["bitfinex","BTCUSD",1728905581803,0.154499,65073.0,65068.0,0.307367]
["bitfinex","BTCUSD",1728905582019,0.153676,65072.0,65069.0,0.153682]
["bitfinex","BTCUSD",1728905582276,0.000825,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1728905582493,0.000825,65073.0,65072.0,0.30720347]
["bitfinex","BTCUSD",1728905583646,0.003825,65073.0,65072.0,0.30720347]
["bitfinex","BTCUSD",1728905585375,0.003825,65073.0,65072.0,0.31020347]
["bitfinex","BTCUSD",1728905586556,0.157498,65073.0,65072.0,0.003]
["bitfinex","BTCUSD",1728905588151,0.003825,65073.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905588375,0.003825,65073.0,65062.0,0.15352847]
["bitfinex","BTCUSD",1728905588376,0.153685,65068.0,65062.0,0.15352847]
["bitfinex","BTCUSD",1728905588613,0.307361,65070.0,65062.0,0.15352847]
["bitfinex","BTCUSD",1728905588835,0.003825,65073.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905588836,0.153699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905590207,0.253699,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905590426,0.43022747,65062.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728905590644,0.43022747,65062.0,65061.0,0.003646]
["bitfinex","BTCUSD",1728905590863,0.43222747,65062.0,65061.0,0.003646]
["bitfinex","BTCUSD",1728905591123,0.15373,65049.0,65048.0,0.001644]
["bitfinex","BTCUSD",1728905591771,0.25373,65049.0,65048.0,0.001644]
["bitfinex","BTCUSD",1728905591991,0.27673,65049.0,65048.0,0.001644]
["bitfinex","BTCUSD",1728905592937,0.50919962,65049.0,65048.0,0.001644]
["bitfinex","BTCUSD",1728905593163,0.43725847,65049.0,65048.0,0.001644]
["bitfinex","BTCUSD",1728905593614,0.43725847,65049.0,65032.0,0.001646]
["bitfinex","BTCUSD",1728905593615,0.153768,65033.0,65032.0,0.001646]
["bitfinex","BTCUSD",1728905593918,0.253768,65033.0,65032.0,0.001646]
["bitfinex","BTCUSD",1728905595210,0.258768,65033.0,65032.0,0.001646]
["bitfinex","BTCUSD",1728905595423,0.43529647,65033.0,65032.0,0.001646]
["bitfinex","BTCUSD",1728905596132,0.43529647,65033.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905596133,0.253775,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905596365,0.43230347,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905597322,0.43530347,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905597567,0.46130347,65030.0,65029.0,0.001824]
["bitfinex","BTCUSD",1728905598061,0.69377309,65030.0,65029.0,0.001824]
["bitfinex","BTCUSD",1728905598313,0.67583647,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905598552,0.44930347,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905599279,0.45130347,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905599767,0.68177309,65030.0,65029.0,0.000824]
["bitfinex","BTCUSD",1728905600027,0.68177309,65030.0,65019.0,0.001644]
["bitfinex","BTCUSD",1728905600028,0.281784,65026.0,65019.0,0.001644]
["bitfinex","BTCUSD",1728905600283,0.43531247,65026.0,65019.0,0.001644]
["bitfinex","BTCUSD",1728905601062,0.99594109,65026.0,65019.0,0.001644]
["bitfinex","BTCUSD",1728905601304,0.281798,65020.0,65019.0,0.001644]
["bitfinex","BTCUSD",1728905601558,0.43532647,65020.0,65019.0,0.001644]
["bitfinex","BTCUSD",1728905601830,0.43732647,65020.0,65019.0,0.001644]
["bitfinex","BTCUSD",1728905602302,0.16081,65015.0,65014.0,0.000824]
["bitfinex","BTCUSD",1728905602572,0.43533847,65015.0,65014.0,0.000824]
["bitfinex","BTCUSD",1728905602819,0.105,65012.0,65011.0,0.001646]
["bitfinex","BTCUSD",1728905603094,0.57374847,65012.0,65011.0,0.001646]
["bitfinex","BTCUSD",1728905603311,0.76775247,65012.0,65011.0,0.001646]
["bitfinex","BTCUSD",1728905603548,0.28382,65011.0,64995.0,0.001648]
["bitfinex","BTCUSD",1728905603819,1.47286747,65011.0,64995.0,0.001648]
["bitfinex","BTCUSD",1728905604067,1.44425747,65011.0,64995.0,0.001648]
["bitfinex","BTCUSD",1728905604340,0.276855,64996.0,64995.0,0.001648]
["bitfinex","BTCUSD",1728905604608,0.43038347,64996.0,64995.0,0.001648]
["bitfinex","BTCUSD",1728905604854,0.153893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1728905605186,0.253893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1728905605655,0.43042147,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1728905605885,0.43042147,64980.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905605886,0.153907,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905606129,0.253907,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905606395,0.153907,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905607404,0.168907,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905609127,0.015,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905610159,0.015,64974.0,64973.0,0.1708883]
["bitfinex","BTCUSD",1728905610383,0.015,64974.0,64973.0,0.42051677]
["bitfinex","BTCUSD",1728905610638,0.015,64974.0,64973.0,0.49791677]
["bitfinex","BTCUSD",1728905611129,0.307732,64992.0,64973.0,0.49791677]
["bitfinex","BTCUSD",1728905611130,0.15387,64990.0,64973.0,0.34400677]
["bitfinex","BTCUSD",1728905611356,0.307697,64999.0,64983.0,0.153886]
["bitfinex","BTCUSD",1728905611357,0.307724,64994.0,64983.0,0.153886]
["bitfinex","BTCUSD",1728905611579,0.53815162,65003.0,64990.0,0.153869]
["bitfinex","BTCUSD",1728905611815,0.23046962,65003.0,64990.0,0.30739747]
["bitfinex","BTCUSD",1728905612054,0.23046962,65003.0,64990.0,0.48119747]
["bitfinex","BTCUSD",1728905612495,0.307715,64996.0,64990.0,0.32732847]
["bitfinex","BTCUSD",1728905612763,0.153865,64992.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905613016,0.461583,64994.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905613248,0.153865,64992.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905613466,0.153863,64993.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905613680,0.23046962,64995.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905614152,0.23046962,64995.0,64990.0,0.1738]
["bitfinex","BTCUSD",1728905614369,0.153865,64992.0,64991.0,0.006]
["bitfinex","BTCUSD",1728905614824,0.30773,64992.0,64981.0,0.0803]
["bitfinex","BTCUSD",1728905615056,0.307747,64989.0,64982.0,0.15352847]
["bitfinex","BTCUSD",1728905615282,0.307747,64989.0,64981.0,0.0803]
["bitfinex","BTCUSD",1728905615283,0.153888,64982.0,64981.0,0.0803]
["bitfinex","BTCUSD",1728905615503,0.153886,64983.0,64981.0,0.0803]
["bitfinex","BTCUSD",1728905615722,0.23046962,64995.0,64978.0,0.248996]
["bitfinex","BTCUSD",1728905615723,0.153891,64981.0,64978.0,0.0951]
["bitfinex","BTCUSD",1728905615938,0.153892,64981.0,64979.0,0.15352847]
["bitfinex","BTCUSD",1728905616155,0.153892,64981.0,64978.0,0.0951]
["bitfinex","BTCUSD",1728905616156,0.23046962,64988.0,64978.0,0.0951]
["bitfinex","BTCUSD",1728905616365,0.307778,64982.0,64978.0,0.0951]
["bitfinex","BTCUSD",1728905616620,0.23046962,64988.0,64978.0,0.0951]
["bitfinex","BTCUSD",1728905616840,0.153895,64979.0,64978.0,0.1001]
["bitfinex","BTCUSD",1728905617284,0.153893,64980.0,64978.0,0.1001]
["bitfinex","BTCUSD",1728905617499,0.307755,64987.0,64978.0,0.0951]
["bitfinex","BTCUSD",1728905617733,0.461691,64979.0,64978.0,0.005]
["bitfinex","BTCUSD",1728905618674,0.153895,64979.0,64978.0,0.005]
["bitfinex","BTCUSD",1728905618885,0.153895,64979.0,64978.0,0.009]
["bitfinex","BTCUSD",1728905619325,0.23046962,64988.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905619522,0.153897,64979.0,64978.0,0.008]
["bitfinex","BTCUSD",1728905619937,0.153897,64979.0,64978.0,0.004]
["bitfinex","BTCUSD",1728905620368,0.154895,64979.0,64978.0,0.004]
["bitfinex","BTCUSD",1728905620554,0.001,64979.0,64978.0,0.004]
["bitfinex","BTCUSD",1728905620768,0.153867,64991.0,64978.0,0.15352847]
["bitfinex","BTCUSD",1728905620969,0.153867,64991.0,64976.0,0.307803]
["bitfinex","BTCUSD",1728905620970,0.23046962,64984.0,64983.0,0.461657]
["bitfinex","BTCUSD",1728905621189,0.006,64988.0,64983.0,0.15352847]
["bitfinex","BTCUSD",1728905621398,0.006,64988.0,64984.0,0.46129547]
["bitfinex","BTCUSD",1728905621399,0.23046962,64987.0,64984.0,0.46129547]
["bitfinex","BTCUSD",1728905621613,0.006,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1728905621819,0.006,64988.0,64987.0,0.30740447]
["bitfinex","BTCUSD",1728905622034,0.23046962,64995.0,64993.0,0.153861]
["bitfinex","BTCUSD",1728905622716,0.23046962,65003.0,64995.0,0.307713]
["bitfinex","BTCUSD",1728905622970,0.38430862,65003.0,64998.0,0.153849]
["bitfinex","BTCUSD",1728905623217,0.38430862,65003.0,64987.0,0.0799]
["bitfinex","BTCUSD",1728905623218,0.23046962,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728905623456,0.23046962,65003.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1728905623684,0.23046962,65003.0,65001.0,0.153843]
["bitfinex","BTCUSD",1728905623941,0.23046962,65003.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905624177,0.153825,65009.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905624448,0.23046962,65010.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728905624449,0.153827,65008.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728905624641,0.153825,65009.0,65005.0,0.153833]
["bitfinex","BTCUSD",1728905624849,0.307652,65009.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905625076,0.01535577,65019.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905625319,0.38428962,65011.0,65007.0,0.153829]
["bitfinex","BTCUSD",1728905625526,0.307617,65016.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905625745,0.23046962,65013.0,65006.0,0.307661]
["bitfinex","BTCUSD",1728905625955,0.23046962,65013.0,65008.0,0.307653]
["bitfinex","BTCUSD",1728905626179,0.23046962,65013.0,64993.0,0.002]
["bitfinex","BTCUSD",1728905626180,0.23046962,65013.0,64987.0,0.0789]
["bitfinex","BTCUSD",1728905626380,0.23046962,65013.0,64988.0,0.15352847]
["bitfinex","BTCUSD",1728905626599,0.153839,65003.0,65002.0,0.001]
["bitfinex","BTCUSD",1728905626809,0.153839,65003.0,64988.0,0.15352847]
["bitfinex","BTCUSD",1728905626810,0.153846,65000.0,64999.0,0.004]
["bitfinex","BTCUSD",1728905627227,0.153844,65001.0,64989.0,0.30774]
["bitfinex","BTCUSD",1728905627486,0.307692,65000.0,64990.0,0.15352847]
["bitfinex","BTCUSD",1728905627734,0.23046962,65005.0,64990.0,0.15352847]
["bitfinex","BTCUSD",1728905627961,0.23046962,64998.0,64990.0,0.15352847]
["bitfinex","BTCUSD",1728905629302,0.001,64998.0,64997.0,0.153853]
["bitfinex","BTCUSD",1728905629517,0.001,64998.0,64997.0,0.15352847]
["bitfinex","BTCUSD",1728905629739,0.001,64998.0,64990.0,0.006]
["bitfinex","BTCUSD",1728905629955,0.153857,64996.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905630172,0.23046962,64995.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905630385,0.153863,64993.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728905630647,0.153867,64991.0,64990.0,0.006]
["bitfinex","BTCUSD",1728905631358,0.38433662,64991.0,64990.0,0.006]
["bitfinex","BTCUSD",1728905631573,0.253867,64991.0,64990.0,0.01]
["bitfinex","BTCUSD",1728905631786,0.253867,64991.0,64990.0,0.004]
["bitfinex","BTCUSD",1728905632704,0.261867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905633124,0.262867,64991.0,64990.0,0.005]
["bitfinex","BTCUSD",1728905633581,0.261867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905633855,0.264867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905636687,0.51833662,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905637149,0.292867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905637628,0.287867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905638481,0.264867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905639354,0.51833662,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905639588,0.287867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905640872,0.264867,64991.0,64990.0,0.001]
["bitfinex","BTCUSD",1728905641343,0.264867,64991.0,64990.0,0.001826]
["bitfinex","BTCUSD",1728905641575,0.164867,64991.0,64990.0,0.001826]
["bitfinex","BTCUSD",1728905642450,0.011,64991.0,64990.0,0.001826]
["bitfinex","BTCUSD",1728905642662,0.011,64991.0,64990.0,0.30922347]
["bitfinex","BTCUSD",1728905642875,0.011,64991.0,64990.0,0.37813499]
["bitfinex","BTCUSD",1728905643118,0.011,64991.0,64990.0,0.30922347]
["bitfinex","BTCUSD",1728905643390,0.008,64991.0,64990.0,0.37815997]
["bitfinex","BTCUSD",1728905643608,0.008,64991.0,64990.0,0.38216747]
["bitfinex","BTCUSD",1728905643818,0.009,64991.0,64990.0,0.38216747]
["bitfinex","BTCUSD",1728905644239,0.23046962,64996.0,64990.0,0.22329847]
["bitfinex","BTCUSD",1728905644470,0.23046962,64996.0,64990.0,0.20432575]
["bitfinex","BTCUSD",1728905644712,0.154867,64991.0,64990.0,0.007826]
["bitfinex","BTCUSD",1728905644921,0.154867,64991.0,64990.0,0.004826]
["bitfinex","BTCUSD",1728905645378,0.155867,64991.0,64990.0,0.010826]
["bitfinex","BTCUSD",1728905645817,0.278867,64991.0,64990.0,0.010826]
["bitfinex","BTCUSD",1728905646104,0.153905,64976.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905646344,0.153905,64975.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905647327,0.153891,64981.0,64974.0,0.15435447]
["bitfinex","BTCUSD",1728905647536,0.23046962,64989.0,64975.0,0.15352847]
["bitfinex","BTCUSD",1728905647537,0.1539,64977.0,64975.0,0.15352847]
["bitfinex","BTCUSD",1728905647762,0.23046962,64979.0,64975.0,0.15352847]
["bitfinex","BTCUSD",1728905648655,0.001,64977.0,64975.0,0.15452847]
["bitfinex","BTCUSD",1728905649110,0.153899,64978.0,64975.0,0.15352847]
["bitfinex","BTCUSD",1728905649328,0.153901,64977.0,64975.0,0.15352847]
["bitfinex","BTCUSD",1728905649553,0.154901,64977.0,64975.0,0.15352847]
["bitfinex","BTCUSD",1728905649796,0.154901,64977.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905650092,0.153905,64975.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905651360,0.154902,64977.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905651576,0.153905,64975.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905651798,0.002,64977.0,64975.0,0.001]
["bitfinex","BTCUSD",1728905652016,0.1559,64977.0,64975.0,0.001]
["bitfinex","BTCUSD",1728905652246,0.002,64977.0,64975.0,0.001]
["bitfinex","BTCUSD",1728905652471,0.153902,64976.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905652733,0.153901,64977.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905652968,0.002,64975.0,64974.0,0.002826]
["bitfinex","BTCUSD",1728905653182,0.001,64975.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905653393,0.153904,64976.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905653823,0.154904,64976.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905654278,0.001,64976.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905654933,0.001,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1728905655161,0.001,64976.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905655663,0.153905,64975.0,64974.0,0.002826]
["bitfinex","BTCUSD",1728905655879,0.153905,64975.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905656310,0.003,64976.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905656311,0.155903,64976.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905656532,0.307799,64978.0,64974.0,0.000826]
["bitfinex","BTCUSD",1728905656834,0.002,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1728905657057,0.155902,64976.0,64975.0,0.001]
["bitfinex","BTCUSD",1728905657280,0.153905,64975.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905657521,0.153905,64975.0,64974.0,0.002826]
["bitfinex","BTCUSD",1728905657990,0.001,64976.0,64974.0,0.001826]
["bitfinex","BTCUSD",1728905658212,0.001,64975.0,64974.0,0.15631447]
["bitfinex","BTCUSD",1728905658438,0.001,64975.0,64974.0,0.002786]
["bitfinex","BTCUSD",1728905658439,0.154905,64975.0,64974.0,0.002786]
["bitfinex","BTCUSD",1728905658684,0.154905,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905659858,0.154905,64975.0,64974.0,0.002786]
["bitfinex","BTCUSD",1728905660074,0.155905,64975.0,64974.0,0.002786]
["bitfinex","BTCUSD",1728905660513,0.001,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905660773,0.001,64975.0,64974.0,0.002786]
["bitfinex","BTCUSD",1728905660984,0.001,64975.0,64974.0,0.156693]
["bitfinex","BTCUSD",1728905661230,0.39436562,64979.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905661449,0.003,64975.0,64974.0,0.155692]
["bitfinex","BTCUSD",1728905661666,0.003,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905662121,0.007,64975.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905662358,0.007,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905662783,0.007,64975.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905663233,0.007,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905663867,0.007,64975.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905664280,0.153905,64975.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905664725,0.003,64975.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905664907,0.153903,64976.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905665117,0.153905,64975.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905665338,0.154905,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905665811,0.154905,64975.0,64974.0,0.000786]
["bitfinex","BTCUSD",1728905666062,0.155905,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905666274,0.002,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905666502,0.155905,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905671293,0.255905,64975.0,64974.0,0.001786]
["bitfinex","BTCUSD",1728905671491,0.48980472,64975.0,64974.0,0.00047324]
["bitfinex","BTCUSD",1728905671692,0.43243347,64975.0,64974.0,0.00047324]
["bitfinex","BTCUSD",1728905672121,0.276907,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905672335,0.43543547,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905672570,0.49280672,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905672998,0.43543547,64974.0,64973.0,0.0169783]
["bitfinex","BTCUSD",1728905673211,0.43543547,64974.0,64973.0,0.01566554]
["bitfinex","BTCUSD",1728905673445,0.43543547,64974.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905673446,0.278924,64967.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905673667,0.253931,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905673908,0.43045947,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905674366,0.48783072,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905674862,0.48983072,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905675093,0.43045947,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905675542,0.44445947,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905675763,0.45645947,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905679185,0.302931,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905679425,0.279931,64964.0,64953.0,0.000824]
["bitfinex","BTCUSD",1728905680409,0.279931,64964.0,64953.0,0.15478]
["bitfinex","BTCUSD",1728905680655,0.279931,64964.0,64957.0,0.153945]
["bitfinex","BTCUSD",1728905680910,0.026,64964.0,64963.0,0.154757]
["bitfinex","BTCUSD",1728905681312,0.026,64964.0,64963.0,0.30828547]
["bitfinex","BTCUSD",1728905681499,0.026,64964.0,64963.0,0.40198547]
["bitfinex","BTCUSD",1728905681702,0.307802,64977.0,64963.0,0.40198547]
["bitfinex","BTCUSD",1728905681703,0.153906,64975.0,64971.0,0.153912]
["bitfinex","BTCUSD",1728905681902,0.23046962,64972.0,64969.0,0.307834]
["bitfinex","BTCUSD",1728905682114,0.23046962,64972.0,64963.0,0.55591647]
["bitfinex","BTCUSD",1728905682335,0.23046962,64972.0,64968.0,0.30784]
["bitfinex","BTCUSD",1728905682687,0.307802,64977.0,64972.0,0.15391]
["bitfinex","BTCUSD",1728905682688,0.153901,64977.0,64972.0,0.15391]
["bitfinex","BTCUSD",1728905682934,0.24046962,64979.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905682935,0.39436562,64979.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905683183,0.39436562,64979.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728905683683,0.01,64979.0,64976.0,0.15352847]
["bitfinex","BTCUSD",1728905683919,0.01,64979.0,64976.0,0.30743047]
["bitfinex","BTCUSD",1728905684620,0.01,64979.0,64976.0,0.15352847]
["bitfinex","BTCUSD",1728905684875,0.1539,64977.0,64976.0,0.15352847]
["bitfinex","BTCUSD",1728905685110,0.1539,64977.0,64972.0,0.153912]
["bitfinex","BTCUSD",1728905685111,0.01,64979.0,64971.0,0.0784]
["bitfinex","BTCUSD",1728905685360,0.153905,64975.0,64972.0,0.30743947]
["bitfinex","BTCUSD",1728905685600,0.307801,64977.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905685857,0.153907,64975.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905686101,0.153903,64976.0,64972.0,0.30743947]
["bitfinex","BTCUSD",1728905686368,0.153906,64975.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905686584,0.307801,64977.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905687247,0.153905,64975.0,64972.0,0.30744047]
["bitfinex","BTCUSD",1728905687467,0.153905,64975.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905687699,0.15391,64973.0,64972.0,0.15352847]
["bitfinex","BTCUSD",1728905688370,0.15391,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905688801,0.307813,64975.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905689066,0.002,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905689503,0.15591,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905689935,0.15491,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905690163,0.15391,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905690393,0.153908,64974.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905691332,0.001,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905691575,0.001,64975.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905691576,0.153909,64974.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905691800,0.001,64975.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905692018,0.001,64974.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905692236,0.154908,64974.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905692454,0.001,64974.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905692683,0.15391,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905692923,0.002,64974.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905693378,0.15391,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905693613,0.154908,64974.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905693842,0.15491,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905694052,0.001,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905694321,0.15491,64973.0,64972.0,0.15348847]
["bitfinex","BTCUSD",1728905694551,0.001,64973.0,64971.0,0.153914]
["bitfinex","BTCUSD",1728905694788,0.001,64973.0,64971.0,0.15352847]
["bitfinex","BTCUSD",1728905695500,0.307804,64977.0,64971.0,0.15352847]
["bitfinex","BTCUSD",1728905695687,0.001,64973.0,64971.0,0.15352847]
["bitfinex","BTCUSD",1728905696533,0.002,64973.0,64971.0,0.15352847]
["bitfinex","BTCUSD",1728905696799,0.002,64973.0,64963.0,0.172324]
["bitfinex","BTCUSD",1728905696800,0.307825,64972.0,64963.0,0.172324]
["bitfinex","BTCUSD",1728905697020,0.001,64973.0,64968.0,0.15392]
["bitfinex","BTCUSD",1728905697261,0.001,64973.0,64968.0,0.30744847]
["bitfinex","BTCUSD",1728905697723,0.001,64973.0,64969.0,0.153918]
["bitfinex","BTCUSD",1728905697937,0.001,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728905698152,0.23046962,64974.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728905698362,0.002,64973.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728905698575,0.155912,64973.0,64968.0,0.15352847]
["bitfinex","BTCUSD",1728905698779,0.001,64973.0,64968.0,0.30744947]
["bitfinex","BTCUSD",1728905698992,0.001,64973.0,64963.0,0.172324]
["bitfinex","BTCUSD",1728905698993,0.307845,64968.0,64963.0,0.172324]
["bitfinex","BTCUSD",1728905699207,0.153917,64970.0,64963.0,0.000824]
["bitfinex","BTCUSD",1728905699436,0.002,64973.0,64966.0,0.307852]
["bitfinex","BTCUSD",1728905699649,0.002,64973.0,64967.0,0.15352847]
["bitfinex","BTCUSD",1728905699650,0.23046962,64972.0,64967.0,0.15352847]
["bitfinex","BTCUSD",1728905699865,0.23046962,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1728905700297,0.001,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1728905700524,0.002,64973.0,64972.0,0.30744047]
["bitfinex","BTCUSD",1728905700746,0.001648,64973.0,64972.0,0.66400668]
["bitfinex","BTCUSD",1728905700963,0.002648,64973.0,64972.0,0.65892869]
["bitfinex","BTCUSD",1728905701168,0.002648,64973.0,64972.0,0.72798282]
["bitfinex","BTCUSD",1728905701378,0.002648,64973.0,64972.0,0.65892869]
["bitfinex","BTCUSD",1728905701884,0.002648,64973.0,64972.0,0.75300086]
["bitfinex","BTCUSD",1728905702114,0.001648,64973.0,64972.0,0.8740189]
["bitfinex","BTCUSD",1728905702326,0.011646,64979.0,64978.0,0.237998]
["bitfinex","BTCUSD",1728905702543,0.011646,64979.0,64978.0,0.6157633]
["bitfinex","BTCUSD",1728905702769,0.011646,64979.0,64978.0,0.56471469]
["bitfinex","BTCUSD",1728905702979,0.011646,64979.0,64978.0,0.61068448]
["bitfinex","BTCUSD",1728905703218,0.011646,64979.0,64978.0,0.81178448]
["bitfinex","BTCUSD",1728905703450,0.23046962,64996.0,64989.0,0.005]
["bitfinex","BTCUSD",1728905703671,0.23046962,64996.0,64993.0,0.158862]
["bitfinex","BTCUSD",1728905703893,0.23046962,64996.0,64993.0,0.33512701]
["bitfinex","BTCUSD",1728905704114,0.23046962,64996.0,64993.0,0.33205022]
["bitfinex","BTCUSD",1728905704365,0.23046962,64996.0,64993.0,0.153862]
["bitfinex","BTCUSD",1728905704593,0.23046962,64996.0,64990.0,0.1761]
["bitfinex","BTCUSD",1728905704817,0.307682,65003.0,64993.0,0.32139047]
["bitfinex","BTCUSD",1728905705469,0.307675,65004.0,64993.0,0.32139047]
["bitfinex","BTCUSD",1728905705691,0.153844,65001.0,64993.0,0.30739047]
["bitfinex","BTCUSD",1728905706123,0.307675,65004.0,64993.0,0.30739047]
["bitfinex","BTCUSD",1728905706339,0.23046962,65005.0,64993.0,0.48365572]
["bitfinex","BTCUSD",1728905706554,0.23046962,65005.0,64993.0,0.48557869]
["bitfinex","BTCUSD",1728905706791,0.23046962,65005.0,64993.0,0.58757869]
["bitfinex","BTCUSD",1728905707051,0.002652,64994.0,64993.0,0.63946563]
["bitfinex","BTCUSD",1728905707277,0.23046962,65005.0,65004.0,0.258836]
["bitfinex","BTCUSD",1728905707493,0.23046962,65005.0,65004.0,0.40736447]
["bitfinex","BTCUSD",1728905707710,0.23046962,65005.0,65004.0,0.30736447]
["bitfinex","BTCUSD",1728905708149,0.23046962,65013.0,65007.0,0.153829]
["bitfinex","BTCUSD",1728905708414,0.23046962,65013.0,65007.0,0.30735747]
["bitfinex","BTCUSD",1728905710264,0.23046962,65020.0,65007.0,0.31543375]
["bitfinex","BTCUSD",1728905710488,0.23046962,65020.0,65007.0,0.38995747]
["bitfinex","BTCUSD",1728905710957,0.002652,65008.0,65007.0,0.40195747]
["bitfinex","BTCUSD",1728905711191,0.002652,65008.0,65007.0,0.40795747]
["bitfinex","BTCUSD",1728905713135,0.002652,65008.0,65007.0,0.50515747]
["bitfinex","BTCUSD",1728905713361,0.002652,65008.0,65007.0,0.50715747]
["bitfinex","BTCUSD",1728905714191,0.002652,65008.0,65007.0,0.50515747]
["bitfinex","BTCUSD",1728905714861,0.002652,65008.0,65007.0,0.50015747]
["bitfinex","BTCUSD",1728905715289,0.002652,65008.0,65007.0,0.17152847]
["bitfinex","BTCUSD",1728905715516,0.002652,65008.0,65007.0,0.018]
["bitfinex","BTCUSD",1728905715517,0.156479,65008.0,65007.0,0.018]
["bitfinex","BTCUSD",1728905716448,0.156479,65008.0,65007.0,0.012]
["bitfinex","BTCUSD",1728905716691,0.002652,65008.0,64992.0,0.005]
["bitfinex","BTCUSD",1728905716932,0.002652,65008.0,64998.0,0.307697]
["bitfinex","BTCUSD",1728905717145,0.153832,65006.0,65000.0,0.153845]
["bitfinex","BTCUSD",1728905717372,0.153839,65003.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905717604,0.23046962,65004.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905717605,0.153837,65004.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905717833,0.31031,65008.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905718059,0.153836,65005.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905718317,0.001652,65008.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1728905718572,0.001652,65008.0,65007.0,0.153829]
["bitfinex","BTCUSD",1728905718801,0.001652,65008.0,65007.0,0.30735747]
["bitfinex","BTCUSD",1728905721160,0.002652,65008.0,65007.0,0.30735747]
["bitfinex","BTCUSD",1728905721618,0.002652,65008.0,65007.0,0.31135747]
["bitfinex","BTCUSD",1728905723410,0.001652,65008.0,65007.0,0.30735747]
["bitfinex","BTCUSD",1728905723645,0.001652,65008.0,65007.0,0.30935747]
["bitfinex","BTCUSD",1728905723873,0.002652,65008.0,65007.0,0.31635747]
["bitfinex","BTCUSD",1728905724141,0.001652,65008.0,65007.0,0.31235747]
["bitfinex","BTCUSD",1728905724397,0.001652,65008.0,65007.0,0.31743349]
["bitfinex","BTCUSD",1728905724659,0.002652,65008.0,65007.0,0.32643349]
["bitfinex","BTCUSD",1728905724904,0.002652,65008.0,65007.0,0.32335747]
["bitfinex","BTCUSD",1728905725128,0.002652,65008.0,65007.0,0.32035747]
["bitfinex","BTCUSD",1728905725342,0.002652,65008.0,65007.0,0.32635747]
["bitfinex","BTCUSD",1728905726264,0.002652,65008.0,65007.0,0.42635747]
["bitfinex","BTCUSD",1728905726476,0.002652,65008.0,65007.0,0.49501939]
["bitfinex","BTCUSD",1728905726706,0.23046962,65020.0,65019.0,0.153801]
["bitfinex","BTCUSD",1728905726926,0.23046962,65020.0,65019.0,0.30732947]
["bitfinex","BTCUSD",1728905727135,0.23046962,65020.0,65019.0,0.39012947]
["bitfinex","BTCUSD",1728905727374,0.23046962,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1728905727801,0.23046962,65027.0,65026.0,0.30731247]
["bitfinex","BTCUSD",1728905728287,0.00165,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1728905728503,0.00165,65032.0,65031.0,0.30730047]
["bitfinex","BTCUSD",1728905729158,0.00165,65032.0,65031.0,0.31007319]
["bitfinex","BTCUSD",1728905729370,0.00165,65032.0,65031.0,0.30730047]
["bitfinex","BTCUSD",1728905729808,0.00165,65032.0,65031.0,0.31037555]
["bitfinex","BTCUSD",1728905730237,0.00165,65032.0,65031.0,0.30730047]
["bitfinex","BTCUSD",1728905730695,0.00165,65032.0,65031.0,0.31730047]
["bitfinex","BTCUSD",1728905731116,0.00165,65032.0,65031.0,0.33030047]
["bitfinex","BTCUSD",1728905734623,0.00165,65032.0,65031.0,0.33530047]
["bitfinex","BTCUSD",1728905735040,0.00165,65032.0,65031.0,0.41620047]
["bitfinex","BTCUSD",1728905735244,0.00165,65032.0,65031.0,0.51620047]
["bitfinex","BTCUSD",1728905736540,0.00165,65032.0,65031.0,0.51820047]
["bitfinex","BTCUSD",1728905739372,0.00165,65032.0,65031.0,0.51620047]
["bitfinex","BTCUSD",1728905741519,0.00165,65032.0,65031.0,0.17652847]
["bitfinex","BTCUSD",1728905741731,0.15542,65032.0,65031.0,0.17652847]
["bitfinex","BTCUSD",1728905741973,0.38588962,65032.0,65031.0,0.023]
["bitfinex","BTCUSD",1728905742425,0.23592,65032.0,65031.0,0.023]
["bitfinex","BTCUSD",1728905742644,0.23592,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1728905743081,0.23592,65032.0,65031.0,0.019]
["bitfinex","BTCUSD",1728905743754,0.23592,65032.0,65031.0,0.009]
["bitfinex","BTCUSD",1728905743992,0.153784,65027.0,65020.0,0.307594]
["bitfinex","BTCUSD",1728905744222,0.30755,65030.0,65021.0,0.15352847]
["bitfinex","BTCUSD",1728905744442,0.153785,65026.0,65021.0,0.30732347]
["bitfinex","BTCUSD",1728905744656,0.08415,65032.0,65007.0,0.4761]
["bitfinex","BTCUSD",1728905744866,0.08415,65032.0,65011.0,0.307639]
["bitfinex","BTCUSD",1728905745084,0.307576,65025.0,65012.0,0.15352847]
["bitfinex","BTCUSD",1728905745303,0.153792,65023.0,65012.0,0.15352847]
["bitfinex","BTCUSD",1728905745530,0.153795,65022.0,65015.0,0.153808]
["bitfinex","BTCUSD",1728905745752,0.153795,65022.0,65016.0,0.30733547]
["bitfinex","BTCUSD",1728905745965,0.23046962,65019.0,65016.0,0.15352847]
["bitfinex","BTCUSD",1728905746176,0.153794,65022.0,65016.0,0.15352847]
["bitfinex","BTCUSD",1728905746392,0.153794,65022.0,65021.0,0.005]
["bitfinex","BTCUSD",1728905747044,0.53803462,65027.0,65016.0,0.15352847]
["bitfinex","BTCUSD",1728905747045,0.23046962,65027.0,65016.0,0.15352847]
["bitfinex","BTCUSD",1728905747261,0.307597,65021.0,65016.0,0.15952847]
["bitfinex","BTCUSD",1728905747704,0.153801,65019.0,65016.0,0.15352847]
["bitfinex","BTCUSD",1728905748169,0.461395,65021.0,65016.0,0.15352847]
["bitfinex","BTCUSD",1728905748435,0.461395,65021.0,65016.0,0.15440847]
["bitfinex","BTCUSD",1728905748652,0.153802,65019.0,65016.0,0.15340847]
["bitfinex","BTCUSD",1728905749075,0.153801,65019.0,65016.0,0.15640847]
["bitfinex","BTCUSD",1728905749732,0.153805,65017.0,65016.0,0.15640847]
["bitfinex","BTCUSD",1728905749956,0.153805,65017.0,65016.0,0.003]
["bitfinex","BTCUSD",1728905750168,0.333105,65017.0,65016.0,0.003]
["bitfinex","BTCUSD",1728905750387,0.333105,65017.0,65016.0,0.007]
["bitfinex","BTCUSD",1728905750817,0.153831,65007.0,65001.0,0.153843]
["bitfinex","BTCUSD",1728905751037,0.153831,65007.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905751038,0.153834,65006.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905751246,0.153835,65005.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905751463,0.307661,65007.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905751671,0.153832,65006.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905751859,0.153835,65005.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905752576,0.153835,65005.0,65002.0,0.16752847]
["bitfinex","BTCUSD",1728905752782,0.153832,65006.0,65002.0,0.16752847]
["bitfinex","BTCUSD",1728905753417,0.30765,65009.0,65002.0,0.16752847]
["bitfinex","BTCUSD",1728905753683,0.153839,65003.0,65002.0,0.16752847]
["bitfinex","BTCUSD",1728905753910,0.153839,65003.0,65002.0,0.007]
["bitfinex","BTCUSD",1728905754341,0.001,65006.0,65003.0,0.153838]
["bitfinex","BTCUSD",1728905754561,0.23046962,65008.0,65003.0,0.15352847]
["bitfinex","BTCUSD",1728905754774,0.307661,65007.0,65003.0,0.15352847]
["bitfinex","BTCUSD",1728905754988,0.153832,65006.0,65003.0,0.15352847]
["bitfinex","BTCUSD",1728905755209,0.307661,65007.0,65003.0,0.15352847]
["bitfinex","BTCUSD",1728905755426,0.307661,65007.0,65002.0,0.019]
["bitfinex","BTCUSD",1728905755427,0.153839,65003.0,65002.0,0.019]
["bitfinex","BTCUSD",1728905755643,0.153839,65003.0,65002.0,0.005]
["bitfinex","BTCUSD",1728905756332,0.461504,65005.0,64996.0,0.153854]
["bitfinex","BTCUSD",1728905756555,0.153841,65002.0,64997.0,0.15352847]
["bitfinex","BTCUSD",1728905757194,0.30768,65003.0,64997.0,0.15352847]
["bitfinex","BTCUSD",1728905757452,0.23046962,65001.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905757687,0.153857,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905757928,0.307694,65000.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905758162,0.53816362,65000.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905758388,0.53816362,65000.0,64997.0,0.012]
["bitfinex","BTCUSD",1728905758389,0.38431662,65000.0,64997.0,0.012]
["bitfinex","BTCUSD",1728905758620,0.15385,64998.0,64997.0,0.026]
["bitfinex","BTCUSD",1728905758881,0.38431762,65000.0,64997.0,0.012]
["bitfinex","BTCUSD",1728905759538,0.38431762,65000.0,64994.0,0.154681]
["bitfinex","BTCUSD",1728905759759,0.38431762,65000.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1728905759760,0.153848,64999.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1728905760031,0.307677,65004.0,64995.0,0.46124347]
["bitfinex","BTCUSD",1728905760272,0.23046962,65008.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1728905760518,0.23046962,65008.0,65005.0,0.153833]
["bitfinex","BTCUSD",1728905760982,0.23046962,65018.0,65006.0,0.15352847]
["bitfinex","BTCUSD",1728905761203,0.23046962,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728905761449,0.23046962,65018.0,65017.0,0.30733347]
["bitfinex","BTCUSD",1728905761909,0.307569,65026.0,65017.0,0.15352847]
["bitfinex","BTCUSD",1728905762120,0.23046962,65027.0,65018.0,0.15352847]
["bitfinex","BTCUSD",1728905762121,0.153792,65023.0,65018.0,0.15352847]
["bitfinex","BTCUSD",1728905762332,0.307581,65024.0,65018.0,0.15352847]
["bitfinex","BTCUSD",1728905762773,0.153791,65024.0,65019.0,0.1538]
["bitfinex","BTCUSD",1728905762996,0.153787,65025.0,65020.0,0.30732647]
["bitfinex","BTCUSD",1728905763211,0.307573,65026.0,65020.0,0.15352847]
["bitfinex","BTCUSD",1728905763430,0.461361,65025.0,65020.0,0.15352847]
["bitfinex","BTCUSD",1728905763646,0.153794,65022.0,65020.0,0.15352847]
["bitfinex","BTCUSD",1728905764130,0.153792,65023.0,65020.0,0.15352847]
["bitfinex","BTCUSD",1728905764355,0.154792,65023.0,65020.0,0.15352847]
["bitfinex","BTCUSD",1728905764570,0.53803562,65027.0,65020.0,0.15352847]
["bitfinex","BTCUSD",1728905764571,0.23046962,65027.0,65020.0,0.15352847]
["bitfinex","BTCUSD",1728905764801,0.153796,65021.0,65020.0,0.15852847]
["bitfinex","BTCUSD",1728905765022,0.153796,65021.0,65020.0,0.019]
["bitfinex","BTCUSD",1728905765238,0.153796,65021.0,65020.0,0.005]
["bitfinex","BTCUSD",1728905766110,0.307617,65016.0,65008.0,0.153826]
["bitfinex","BTCUSD",1728905766338,0.307551,65030.0,65009.0,0.15352847]
["bitfinex","BTCUSD",1728905766339,0.307613,65017.0,65009.0,0.15352847]
["bitfinex","BTCUSD",1728905766580,0.23046962,65020.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905766581,0.153835,65005.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905767023,0.307653,65009.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905767024,0.153839,65003.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1728905767325,0.0989,65011.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905767544,0.153857,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905769119,0.001,64995.0,64994.0,0.014823]
["bitfinex","BTCUSD",1728905769351,0.001,64995.0,64994.0,0.32221147]
["bitfinex","BTCUSD",1728905770045,0.001,64995.0,64994.0,0.33321147]
["bitfinex","BTCUSD",1728905771399,0.001,64995.0,64994.0,0.50111147]
["bitfinex","BTCUSD",1728905772351,0.001,64995.0,64994.0,0.17935147]
["bitfinex","BTCUSD",1728905772615,0.154857,64995.0,64994.0,0.17935147]
["bitfinex","BTCUSD",1728905774295,0.154857,64995.0,64994.0,0.025823]
["bitfinex","BTCUSD",1728905776237,0.153857,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905776480,0.153857,64995.0,64994.0,0.005823]
["bitfinex","BTCUSD",1728905776736,0.154857,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905776999,0.26924051,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905777499,0.27424051,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905777980,0.259857,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905778187,0.258857,64995.0,64994.0,0.005823]
["bitfinex","BTCUSD",1728905778706,0.258857,64995.0,64994.0,0.011823]
["bitfinex","BTCUSD",1728905778949,0.258857,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905779285,0.260857,64995.0,64994.0,0.007823]
["bitfinex","BTCUSD",1728905780009,0.27523128,64995.0,64994.0,0.007823]
["bitfinex","BTCUSD",1728905780961,0.002,64995.0,64994.0,0.007823]
["bitfinex","BTCUSD",1728905781971,0.153857,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905782474,0.153853,64997.0,64994.0,0.005823]
["bitfinex","BTCUSD",1728905782702,0.307697,64999.0,64994.0,0.005823]
["bitfinex","BTCUSD",1728905782928,0.307697,64999.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905782929,0.154857,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905783408,0.154857,64995.0,64994.0,0.014823]
["bitfinex","BTCUSD",1728905783632,0.153857,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905783866,0.153857,64995.0,64994.0,0.003823]
["bitfinex","BTCUSD",1728905785244,0.153857,64995.0,64994.0,0.014823]
["bitfinex","BTCUSD",1728905785486,0.153857,64995.0,64994.0,0.005823]
["bitfinex","BTCUSD",1728905786113,0.153857,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905791162,0.253857,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905791394,0.26822457,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905791623,0.27322457,64995.0,64994.0,0.019823]
["bitfinex","BTCUSD",1728905791863,0.55193274,64995.0,64994.0,0.014823]
["bitfinex","BTCUSD",1728905792124,0.50687788,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905792386,0.45275304,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905792651,0.45672252,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905793129,0.456729,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905796368,0.458729,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905796617,0.456729,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905797133,0.16925152,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905797647,0.01539628,64995.0,64994.0,0.006823]
["bitfinex","BTCUSD",1728905797913,0.01539628,64995.0,64994.0,0.160683]
["bitfinex","BTCUSD",1728905798148,0.01539628,64995.0,64994.0,0.49171147]
["bitfinex","BTCUSD",1728905798385,0.001,64995.0,64994.0,0.49171147]
["bitfinex","BTCUSD",1728905798624,0.23046962,65006.0,64998.0,0.307699]
["bitfinex","BTCUSD",1728905798868,0.23046962,64999.0,64996.0,0.307707]
["bitfinex","BTCUSD",1728905799103,0.23046962,65006.0,64997.0,0.153853]
["bitfinex","BTCUSD",1728905799104,0.153842,65002.0,64997.0,0.153853]
["bitfinex","BTCUSD",1728905799387,0.307673,65004.0,64996.0,0.307707]
["bitfinex","BTCUSD",1728905799627,0.307673,65004.0,64998.0,0.15385]
["bitfinex","BTCUSD",1728905799628,0.153842,65002.0,64998.0,0.15385]
["bitfinex","BTCUSD",1728905799859,0.307674,65004.0,64994.0,0.192323]
["bitfinex","BTCUSD",1728905800117,0.153841,65002.0,64998.0,0.153849]
["bitfinex","BTCUSD",1728905800345,0.53813662,65006.0,64994.0,0.178323]
["bitfinex","BTCUSD",1728905800598,0.53813462,65006.0,64996.0,0.307709]
["bitfinex","BTCUSD",1728905800836,0.153857,64995.0,64994.0,0.178323]
["bitfinex","BTCUSD",1728905801091,0.153857,64995.0,64994.0,0.087523]
["bitfinex","BTCUSD",1728905801577,0.153857,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728905802449,0.153857,64995.0,64994.0,0.014823]
["bitfinex","BTCUSD",1728905803323,0.2682542,64995.0,64994.0,0.014823]
["bitfinex","BTCUSD",1728905803542,0.2682542,64995.0,64975.0,0.398209]
["bitfinex","BTCUSD",1728905803543,0.005,64993.0,64975.0,0.0904]
["bitfinex","BTCUSD",1728905803757,0.153899,64978.0,64973.0,0.153909]
["bitfinex","BTCUSD",1728905803974,0.153899,64978.0,64974.0,0.153907]
["bitfinex","BTCUSD",1728905804187,0.307791,64980.0,64973.0,0.15352847]
["bitfinex","BTCUSD",1728905804188,0.461685,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905804663,0.153894,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905805107,0.153896,64979.0,64975.0,0.153904]
["bitfinex","BTCUSD",1728905805332,0.153896,64979.0,64974.0,0.307812]
["bitfinex","BTCUSD",1728905805559,0.153896,64979.0,64976.0,0.160902]
["bitfinex","BTCUSD",1728905805775,0.153896,64979.0,64976.0,0.174902]
["bitfinex","BTCUSD",1728905806225,0.153896,64979.0,64976.0,0.160902]
["bitfinex","BTCUSD",1728905806646,0.38436262,64981.0,64976.0,0.160902]
["bitfinex","BTCUSD",1728905806856,0.153895,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905807073,0.153899,64978.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728905807288,0.153895,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905807940,0.153896,64979.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905808158,0.001,64979.0,64977.0,0.1539]
["bitfinex","BTCUSD",1728905808379,0.153893,64980.0,64976.0,0.161902]
["bitfinex","BTCUSD",1728905808815,0.154893,64980.0,64976.0,0.174902]
["bitfinex","BTCUSD",1728905809033,0.001,64980.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728905809281,0.005,65001.0,64979.0,0.15352847]
["bitfinex","BTCUSD",1728905809576,0.23046962,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1728905809808,0.23046962,64990.0,64982.0,0.15352847]
["bitfinex","BTCUSD",1728905810047,0.23046962,64990.0,64980.0,0.1804]
["bitfinex","BTCUSD",1728905810048,0.23046962,64990.0,64983.0,0.15352847]
["bitfinex","BTCUSD",1728905810279,0.23046962,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1728905810524,0.38434062,64990.0,64986.0,0.153877]
["bitfinex","BTCUSD",1728905810749,0.23046962,64990.0,64983.0,0.15352847]
["bitfinex","BTCUSD",1728905810980,0.153873,64989.0,64986.0,0.153879]
["bitfinex","BTCUSD",1728905811216,0.38634062,64990.0,64986.0,0.153878]
["bitfinex","BTCUSD",1728905811461,0.23246962,64990.0,64983.0,0.15352847]
["bitfinex","BTCUSD",1728905811701,0.153857,64996.0,64987.0,0.15352847]
["bitfinex","BTCUSD",1728905811933,0.23046962,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1728905812651,0.23046962,64991.0,64989.0,0.15387]
["bitfinex","BTCUSD",1728905812895,0.23046962,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1728905813162,0.23046962,64998.0,64982.0,0.307776]
["bitfinex","BTCUSD",1728905813400,0.461614,64990.0,64985.0,0.153879]
["bitfinex","BTCUSD",1728905813636,0.153872,64989.0,64985.0,0.153879]
["bitfinex","BTCUSD",1728905813867,0.153868,64991.0,64987.0,0.158875]
["bitfinex","BTCUSD",1728905814088,0.15387,64990.0,64987.0,0.005]
["bitfinex","BTCUSD",1728905814315,0.15387,64990.0,64985.0,0.30776]
["bitfinex","BTCUSD",1728905814549,0.23046962,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1728905814780,0.153869,64990.0,64987.0,0.153876]
["bitfinex","BTCUSD",1728905815250,0.23046962,64991.0,64989.0,0.014]
["bitfinex","BTCUSD",1728905815475,0.38433762,64991.0,64989.0,0.014]
["bitfinex","BTCUSD",1728905815684,0.38433762,64991.0,64987.0,0.153876]
["bitfinex","BTCUSD",1728905815908,0.23046962,64991.0,64987.0,0.178876]
["bitfinex","BTCUSD",1728905816164,0.153867,64991.0,64987.0,0.011]
["bitfinex","BTCUSD",1728905816394,0.153867,64991.0,64988.0,0.153874]
["bitfinex","BTCUSD",1728905816644,0.307714,64996.0,64989.0,0.014]
["bitfinex","BTCUSD",1728905816645,0.153866,64992.0,64989.0,0.014]
["bitfinex","BTCUSD",1728905816881,0.153866,64992.0,64987.0,0.011]
["bitfinex","BTCUSD",1728905817141,0.23046962,64998.0,64988.0,0.15352847]
["bitfinex","BTCUSD",1728905817373,0.001646,64994.0,64991.0,0.307731]
["bitfinex","BTCUSD",1728905817644,0.001646,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1728905819044,0.001646,64994.0,64993.0,0.160862]
["bitfinex","BTCUSD",1728905819516,0.001646,64994.0,64993.0,0.174862]
["bitfinex","BTCUSD",1728905820691,0.155506,64994.0,64993.0,0.021]
["bitfinex","BTCUSD",1728905821186,0.001646,64994.0,64993.0,0.021]
["bitfinex","BTCUSD",1728905821422,0.001646,64994.0,64993.0,0.174862]
["bitfinex","BTCUSD",1728905821857,0.001646,64994.0,64993.0,0.167862]
["bitfinex","BTCUSD",1728905822070,0.004646,64994.0,64993.0,0.167862]
["bitfinex","BTCUSD",1728905822298,0.004646,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1728905822508,0.004646,64994.0,64993.0,0.160862]
["bitfinex","BTCUSD",1728905822724,0.004646,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1728905823175,0.004646,64994.0,64993.0,0.167862]
["bitfinex","BTCUSD",1728905823412,0.004646,64994.0,64993.0,0.39809047]
["bitfinex","BTCUSD",1728905823655,0.001646,64994.0,64993.0,0.49359047]
["bitfinex","BTCUSD",1728905823864,0.001646,64994.0,64993.0,0.50059047]
["bitfinex","BTCUSD",1728905824294,0.001646,64994.0,64993.0,0.53957349]
["bitfinex","BTCUSD",1728905824505,0.001646,64994.0,64993.0,0.16752847]
["bitfinex","BTCUSD",1728905824737,0.001646,64994.0,64993.0,0.028]
["bitfinex","BTCUSD",1728905824978,0.155506,64994.0,64993.0,0.028]
["bitfinex","BTCUSD",1728905825962,0.001646,64994.0,64993.0,0.014]
["bitfinex","BTCUSD",1728905826194,0.001646,64994.0,64993.0,0.33539047]
["bitfinex","BTCUSD",1728905826436,0.001646,64994.0,64993.0,0.32139047]
["bitfinex","BTCUSD",1728905826945,0.001646,64994.0,64993.0,0.33539047]
["bitfinex","BTCUSD",1728905827178,0.001646,64994.0,64993.0,0.32139047]
["bitfinex","BTCUSD",1728905827383,0.001646,64994.0,64993.0,0.32839047]
["bitfinex","BTCUSD",1728905829349,0.001646,64994.0,64993.0,0.32921347]
["bitfinex","BTCUSD",1728905829607,0.001646,64994.0,64993.0,0.021823]
["bitfinex","BTCUSD",1728905829608,0.155506,64994.0,64993.0,0.021823]
["bitfinex","BTCUSD",1728905833549,0.41403447,64994.0,64993.0,0.021823]
["bitfinex","BTCUSD",1728905833991,0.63480647,64994.0,64993.0,0.021823]
["bitfinex","BTCUSD",1728905834213,1.14736658,64994.0,64993.0,0.021823]
["bitfinex","BTCUSD",1728905834447,1.09286658,64994.0,64993.0,0.014823]
["bitfinex","BTCUSD",1728905834687,1.03756447,64994.0,64993.0,0.014823]
["bitfinex","BTCUSD",1728905834897,1.04156447,64994.0,64993.0,0.015823]
["bitfinex","BTCUSD",1728905835354,1.04751516,64994.0,64993.0,0.015823]
["bitfinex","BTCUSD",1728905835613,1.04751516,64994.0,64993.0,0.001823]
["bitfinex","BTCUSD",1728905836088,1.04351516,64994.0,64993.0,0.000823]
["bitfinex","BTCUSD",1728905836507,0.153907,64974.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905837883,0.154907,64974.0,64973.0,0.009823]
["bitfinex","BTCUSD",1728905838323,0.59193547,64974.0,64973.0,0.009823]
["bitfinex","BTCUSD",1728905838546,0.61493547,64974.0,64973.0,0.009823]
["bitfinex","BTCUSD",1728905839013,0.61493547,64974.0,64973.0,0.020823]
["bitfinex","BTCUSD",1728905839241,0.61393547,64974.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905839472,0.61393547,64974.0,64973.0,0.002823]
["bitfinex","BTCUSD",1728905839701,0.61393547,64974.0,64973.0,0.005823]
["bitfinex","BTCUSD",1728905839929,0.61393547,64974.0,64973.0,0.003823]
["bitfinex","BTCUSD",1728905840374,0.61993547,64974.0,64973.0,0.004823]
["bitfinex","BTCUSD",1728905840609,0.259907,64974.0,64973.0,0.004823]
["bitfinex","BTCUSD",1728905844109,0.159907,64974.0,64973.0,0.004823]
["bitfinex","BTCUSD",1728905844586,0.006,64974.0,64973.0,0.004823]
["bitfinex","BTCUSD",1728905845085,0.006,64974.0,64973.0,0.158733]
["bitfinex","BTCUSD",1728905845561,0.153894,64980.0,64973.0,0.003823]
["bitfinex","BTCUSD",1728905845814,0.23046962,64975.0,64973.0,0.003823]
["bitfinex","BTCUSD",1728905846066,0.23046962,64983.0,64973.0,0.005823]
["bitfinex","BTCUSD",1728905846300,0.53824262,64983.0,64973.0,0.019823]
["bitfinex","BTCUSD",1728905846537,0.53824262,64983.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905846538,0.23046962,64983.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905846800,0.23046962,64983.0,64973.0,0.006823]
["bitfinex","BTCUSD",1728905846801,0.153904,64976.0,64973.0,0.006823]
["bitfinex","BTCUSD",1728905847039,0.001,64980.0,64973.0,0.020823]
["bitfinex","BTCUSD",1728905847287,0.307774,64983.0,64977.0,0.1539]
["bitfinex","BTCUSD",1728905847288,0.23046962,64982.0,64977.0,0.1539]
["bitfinex","BTCUSD",1728905847740,0.23046962,64982.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1728905847996,0.1539,64977.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1728905848264,0.153898,64979.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1728905848516,0.307789,64980.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1728905848785,0.307789,64980.0,64973.0,0.092123]
["bitfinex","BTCUSD",1728905848786,0.153907,64974.0,64973.0,0.015823]
["bitfinex","BTCUSD",1728905849019,0.153907,64974.0,64973.0,0.003823]
["bitfinex","BTCUSD",1728905849331,0.153907,64974.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905849788,0.307811,64975.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905849789,0.153907,64975.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905850033,0.1,64984.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1728905850295,0.1,64984.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905850296,0.23046962,64980.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905850556,0.307749,64988.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905850557,0.307749,64988.0,64976.0,0.15352847]
["bitfinex","BTCUSD",1728905850769,0.001646,64994.0,64979.0,0.307789]
["bitfinex","BTCUSD",1728905850770,0.23046962,64982.0,64979.0,0.307789]
["bitfinex","BTCUSD",1728905851020,0.307738,64991.0,64981.0,0.153891]
["bitfinex","BTCUSD",1728905851021,0.153877,64987.0,64981.0,0.153891]
["bitfinex","BTCUSD",1728905851276,0.30775,64988.0,64981.0,0.15389]
["bitfinex","BTCUSD",1728905851766,0.307736,64991.0,64978.0,0.307791]
["bitfinex","BTCUSD",1728905851991,0.307759,64986.0,64979.0,0.15352847]
["bitfinex","BTCUSD",1728905852447,0.153888,64982.0,64981.0,0.008]
["bitfinex","BTCUSD",1728905852672,0.307787,64980.0,64977.0,0.0831]
["bitfinex","BTCUSD",1728905852897,0.153896,64979.0,64973.0,0.165732]
["bitfinex","BTCUSD",1728905853136,0.153896,64979.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905853137,0.153907,64974.0,64973.0,0.000823]
["bitfinex","BTCUSD",1728905855138,0.153907,64974.0,64973.0,0.00726386]
["bitfinex","BTCUSD",1728905855352,0.153907,64974.0,64973.0,0.02126386]
["bitfinex","BTCUSD",1728905855570,0.153907,64974.0,64973.0,0.00726386]
["bitfinex","BTCUSD",1728905855849,0.153907,64974.0,64973.0,0.01426386]
["bitfinex","BTCUSD",1728905856077,0.154907,64974.0,64973.0,0.02626386]
["bitfinex","BTCUSD",1728905861235,0.254907,64974.0,64973.0,0.02626386]
["bitfinex","BTCUSD",1728905861673,0.153944,64959.0,64953.0,0.153956]
["bitfinex","BTCUSD",1728905861889,0.153944,64959.0,64954.0,0.15352847]
["bitfinex","BTCUSD",1728905862172,0.153944,64959.0,64946.0,0.21621265]
["bitfinex","BTCUSD",1728905862173,0.307893,64958.0,64953.0,0.01007413]
["bitfinex","BTCUSD",1728905862393,0.15395,64956.0,64948.0,0.153968]
["bitfinex","BTCUSD",1728905862611,0.153948,64957.0,64949.0,0.30749347]
["bitfinex","BTCUSD",1728905862830,0.307889,64959.0,64949.0,0.16366173]
["bitfinex","BTCUSD",1728905863050,0.15395,64956.0,64949.0,0.16366173]
["bitfinex","BTCUSD",1728905863267,0.307904,64956.0,64949.0,0.16366173]
["bitfinex","BTCUSD",1728905863487,0.23046962,64954.0,64953.0,0.014]
["bitfinex","BTCUSD",1728905863702,0.38442462,64954.0,64949.0,0.01013326]
["bitfinex","BTCUSD",1728905863911,0.153965,64950.0,64945.0,0.000823]
["bitfinex","BTCUSD",1728905864131,0.153962,64951.0,64950.0,0.01011848]
["bitfinex","BTCUSD",1728905864351,0.153962,64951.0,64949.0,0.014]
["bitfinex","BTCUSD",1728905864566,0.153956,64954.0,64950.0,0.01011848]
["bitfinex","BTCUSD",1728905865003,0.38442562,64954.0,64950.0,0.01011848]
["bitfinex","BTCUSD",1728905865642,0.001,64951.0,64950.0,0.01011848]
["bitfinex","BTCUSD",1728905865888,0.001,64951.0,64947.0,0.153971]
["bitfinex","BTCUSD",1728905866097,0.001,64951.0,64950.0,0.01011848]
["bitfinex","BTCUSD",1728905866572,0.001,64951.0,64947.0,0.153971]
["bitfinex","BTCUSD",1728905867047,0.001,64951.0,64950.0,0.011]
["bitfinex","BTCUSD",1728905867292,0.001,64951.0,64948.0,0.01014805]
["bitfinex","BTCUSD",1728905867507,0.23046962,64953.0,64947.0,0.153971]
["bitfinex","BTCUSD",1728905867722,0.23046962,64953.0,64949.0,0.01013326]
["bitfinex","BTCUSD",1728905867939,0.15396,64952.0,64950.0,0.01011848]
["bitfinex","BTCUSD",1728905868148,0.23046962,64953.0,64946.0,0.15352847]
["bitfinex","BTCUSD",1728905868149,0.23046962,64953.0,64947.0,0.153971]
["bitfinex","BTCUSD",1728905868414,0.307888,64959.0,64948.0,0.16367652]
["bitfinex","BTCUSD",1728905868612,0.001,64951.0,64948.0,0.16367652]
["bitfinex","BTCUSD",1728905868821,0.001,64951.0,64950.0,0.153962]
["bitfinex","BTCUSD",1728905869234,0.307875,64962.0,64950.0,0.02411848]
["bitfinex","BTCUSD",1728905869452,0.307875,64962.0,64953.0,0.153957]
["bitfinex","BTCUSD",1728905869453,0.23046962,64954.0,64953.0,0.153957]
["bitfinex","BTCUSD",1728905869700,0.153942,64960.0,64953.0,0.46144147]
["bitfinex","BTCUSD",1728905869949,0.153942,64960.0,64954.0,0.153954]
["bitfinex","BTCUSD",1728905870162,0.38440862,64961.0,64955.0,0.153952]
["bitfinex","BTCUSD",1728905870371,0.23046962,64961.0,64953.0,0.15352847]
["bitfinex","BTCUSD",1728905870579,0.153945,64958.0,64953.0,0.15352847]
["bitfinex","BTCUSD",1728905870808,0.153942,64960.0,64953.0,0.1636026]
["bitfinex","BTCUSD",1728905871078,0.153932,64964.0,64958.0,0.153944]
["bitfinex","BTCUSD",1728905871327,0.23046962,64960.0,64958.0,0.15352847]
["bitfinex","BTCUSD",1728905871540,0.153932,64964.0,64958.0,0.30747247]
["bitfinex","BTCUSD",1728905871761,0.1713,64976.0,64959.0,0.15352847]
["bitfinex","BTCUSD",1728905871974,0.00588855,64982.0,64959.0,0.15352847]
["bitfinex","BTCUSD",1728905871975,0.307803,64977.0,64962.0,0.307868]
["bitfinex","BTCUSD",1728905872188,0.307803,64977.0,64963.0,0.15352847]
["bitfinex","BTCUSD",1728905872424,0.53828362,64975.0,64967.0,0.153924]
["bitfinex","BTCUSD",1728905872640,0.153943,64959.0,64954.0,0.04596671]
["bitfinex","BTCUSD",1728905872849,0.153943,64959.0,64951.0,0.09193342]
["bitfinex","BTCUSD",1728905872850,0.153943,64959.0,64958.0,0.013]
["bitfinex","BTCUSD",1728905873265,0.153943,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1728905873685,0.153943,64959.0,64950.0,0.153962]
["bitfinex","BTCUSD",1728905873908,0.153946,64958.0,64951.0,0.15352847]
["bitfinex","BTCUSD",1728905874115,0.461823,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1728905874561,0.307883,64960.0,64951.0,0.15352847]
["bitfinex","BTCUSD",1728905874790,0.307883,64960.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905875015,0.154943,64959.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905875254,0.154943,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1728905875454,0.153949,64957.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905875662,0.307883,64960.0,64951.0,0.30748947]
["bitfinex","BTCUSD",1728905875663,0.153946,64958.0,64951.0,0.30748947]
["bitfinex","BTCUSD",1728905875877,0.153946,64958.0,64953.0,0.01007413]
["bitfinex","BTCUSD",1728905876147,0.001,64960.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905876364,0.001,64960.0,64953.0,0.01007413]
["bitfinex","BTCUSD",1728905876365,0.153944,64959.0,64953.0,0.01007413]
["bitfinex","BTCUSD",1728905876581,0.23046962,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1728905876804,0.23046962,64959.0,64953.0,0.01007413]
["bitfinex","BTCUSD",1728905877047,0.38441262,64959.0,64952.0,0.15352847]
["bitfinex","BTCUSD",1728905877261,0.38441262,64959.0,64953.0,0.02407413]
["bitfinex","BTCUSD",1728905877507,0.23046962,64959.0,64953.0,0.02407413]
["bitfinex","BTCUSD",1728905877723,0.153945,64958.0,64953.0,0.02407413]
["bitfinex","BTCUSD",1728905877976,0.23046962,64959.0,64953.0,0.02407413]
["bitfinex","BTCUSD",1728905877977,0.23146962,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1728905878203,0.001,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1728905878415,0.001648,64960.0,64955.0,0.153952]
["bitfinex","BTCUSD",1728905878641,0.001648,64960.0,64956.0,0.153949]
["bitfinex","BTCUSD",1728905878875,0.001,64959.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728905879083,0.001,64959.0,64955.0,0.30747847]
["bitfinex","BTCUSD",1728905879318,0.15559,64960.0,64958.0,0.014]
["bitfinex","BTCUSD",1728905879541,0.001648,64960.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728905879989,0.001648,64960.0,64956.0,0.014]
["bitfinex","BTCUSD",1728905880214,0.001648,64960.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728905880449,0.001648,64960.0,64958.0,0.014]
["bitfinex","BTCUSD",1728905880928,0.155591,64960.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728905881151,0.001648,64960.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728905881610,0.001,64959.0,64958.0,0.002]
["bitfinex","BTCUSD",1728905882102,0.001648,64960.0,64957.0,0.153947]
["bitfinex","BTCUSD",1728905882325,0.001648,64960.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728905882326,0.001648,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1728905882579,0.002648,64960.0,64959.0,0.30747147]
["bitfinex","BTCUSD",1728905882794,0.002648,64960.0,64959.0,0.48343766]
["bitfinex","BTCUSD",1728905883050,0.002648,64960.0,64959.0,0.56345842]
["bitfinex","BTCUSD",1728905883284,0.002648,64960.0,64959.0,0.65985842]
["bitfinex","BTCUSD",1728905883537,0.001648,64960.0,64959.0,0.65985842]
["bitfinex","BTCUSD",1728905883779,0.001648,64960.0,64959.0,0.48667147]
["bitfinex","BTCUSD",1728905884268,0.001648,64960.0,64959.0,0.50067147]
["bitfinex","BTCUSD",1728905885525,0.001648,64960.0,64959.0,0.33298508]
["bitfinex","BTCUSD",1728905885781,0.002648,64960.0,64959.0,0.32347147]
["bitfinex","BTCUSD",1728905886254,0.002648,64960.0,64959.0,0.33859438]
["bitfinex","BTCUSD",1728905888596,0.002648,64960.0,64959.0,0.32347147]
["bitfinex","BTCUSD",1728905889778,0.002648,64960.0,64959.0,0.33499606]
["bitfinex","BTCUSD",1728905891327,0.002648,64960.0,64959.0,0.32347147]
["bitfinex","BTCUSD",1728905891828,0.002648,64960.0,64959.0,0.16952847]
["bitfinex","BTCUSD",1728905892050,0.002648,64960.0,64959.0,0.32347147]
["bitfinex","BTCUSD",1728905892511,0.002648,64960.0,64959.0,0.016]
["bitfinex","BTCUSD",1728905892717,0.156588,64960.0,64959.0,0.016]
["bitfinex","BTCUSD",1728905893360,0.156588,64960.0,64959.0,0.002]
["bitfinex","BTCUSD",1728905893806,0.155588,64960.0,64959.0,0.014]
["bitfinex","BTCUSD",1728905894015,0.153948,64957.0,64950.0,0.153962]
["bitfinex","BTCUSD",1728905894221,0.153948,64957.0,64951.0,0.15352847]
["bitfinex","BTCUSD",1728905894429,0.153948,64957.0,64951.0,0.16363217]
["bitfinex","BTCUSD",1728905895068,0.31053,64960.0,64951.0,0.16363217]
["bitfinex","BTCUSD",1728905895276,0.153951,64956.0,64951.0,0.16363217]
["bitfinex","BTCUSD",1728905895523,0.307901,64956.0,64951.0,0.0101037]
["bitfinex","BTCUSD",1728905895728,0.307901,64956.0,64951.0,0.0121037]
["bitfinex","BTCUSD",1728905895974,0.153955,64954.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905896199,0.461859,64955.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905896420,0.53837962,64954.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905896665,0.53837962,64954.0,64951.0,0.016]
["bitfinex","BTCUSD",1728905896666,0.153959,64952.0,64951.0,0.002]
["bitfinex","BTCUSD",1728905897132,0.23046962,64953.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905897391,0.23046962,64953.0,64951.0,0.016]
["bitfinex","BTCUSD",1728905897392,0.15396,64952.0,64951.0,0.016]
["bitfinex","BTCUSD",1728905897821,0.15396,64952.0,64951.0,0.014]
["bitfinex","BTCUSD",1728905898038,0.153968,64949.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905898345,0.153971,64947.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905898571,0.153967,64949.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905898797,0.153967,64949.0,64947.0,0.01016283]
["bitfinex","BTCUSD",1728905899555,0.30793,64950.0,64947.0,0.01016283]
["bitfinex","BTCUSD",1728905899770,0.153968,64949.0,64947.0,0.01016283]
["bitfinex","BTCUSD",1728905900210,0.153968,64949.0,64947.0,0.02416283]
["bitfinex","BTCUSD",1728905900691,0.154968,64949.0,64947.0,0.01016283]
["bitfinex","BTCUSD",1728905900939,0.154968,64949.0,64947.0,0.02416283]
["bitfinex","BTCUSD",1728905901191,0.153968,64949.0,64947.0,0.01016283]
["bitfinex","BTCUSD",1728905901405,0.154968,64949.0,64947.0,0.01216283]
["bitfinex","BTCUSD",1728905901624,0.154968,64949.0,64947.0,0.02616283]
["bitfinex","BTCUSD",1728905902071,0.153969,64948.0,64947.0,0.02616283]
["bitfinex","BTCUSD",1728905902747,0.154967,64949.0,64947.0,0.02616283]
["bitfinex","BTCUSD",1728905903212,0.153967,64949.0,64947.0,0.02416283]
["bitfinex","BTCUSD",1728905903473,0.153967,64949.0,64947.0,0.01016283]
["bitfinex","BTCUSD",1728905903683,0.001,64948.0,64947.0,0.01216283]
["bitfinex","BTCUSD",1728905903914,0.001,64948.0,64947.0,0.18013383]
["bitfinex","BTCUSD",1728905904155,0.23046962,64952.0,64947.0,0.17813383]
["bitfinex","BTCUSD",1728905904379,0.23046962,64952.0,64947.0,0.01016283]
["bitfinex","BTCUSD",1728905904600,0.155598,64956.0,64950.0,0.153964]
["bitfinex","BTCUSD",1728905904837,0.23046962,64954.0,64951.0,0.0101037]
["bitfinex","BTCUSD",1728905905067,0.23046962,64954.0,64951.0,0.1640647]
["bitfinex","BTCUSD",1728905905293,0.23046962,64954.0,64951.0,0.0101037]
["bitfinex","BTCUSD",1728905905754,0.153958,64953.0,64948.0,0.15352847]
["bitfinex","BTCUSD",1728905906265,0.153963,64951.0,64949.0,0.01013326]
["bitfinex","BTCUSD",1728905906508,0.30792,64952.0,64949.0,0.01013326]
["bitfinex","BTCUSD",1728905906509,0.15396,64952.0,64949.0,0.16366173]
["bitfinex","BTCUSD",1728905906736,0.309551,64956.0,64949.0,0.16366173]
["bitfinex","BTCUSD",1728905907032,0.309551,64956.0,64951.0,0.153962]
["bitfinex","BTCUSD",1728905907033,0.23046962,64954.0,64951.0,0.153962]
["bitfinex","BTCUSD",1728905907260,0.001648,64956.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905907497,0.155599,64956.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905907733,0.38442462,64954.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905908161,0.38442462,64954.0,64949.0,0.30749447]
["bitfinex","BTCUSD",1728905908162,0.153955,64954.0,64949.0,0.30749447]
["bitfinex","BTCUSD",1728905908388,0.153955,64954.0,64953.0,0.01007413]
["bitfinex","BTCUSD",1728905908630,0.153955,64954.0,64949.0,0.15352847]
["bitfinex","BTCUSD",1728905909083,0.153955,64954.0,64950.0,0.01011848]
["bitfinex","BTCUSD",1728905909526,0.001648,64956.0,64952.0,0.002]
["bitfinex","BTCUSD",1728905909745,0.153957,64953.0,64952.0,0.002]
["bitfinex","BTCUSD",1728905910228,0.153957,64953.0,64949.0,0.15352847]
["bitfinex","BTCUSD",1728905910447,0.153957,64953.0,64952.0,0.02308892]
["bitfinex","BTCUSD",1728905910695,0.153957,64953.0,64952.0,0.013]
["bitfinex","BTCUSD",1728905910913,0.153957,64953.0,64952.0,0.02308892]
["bitfinex","BTCUSD",1728905911137,0.153957,64953.0,64952.0,0.01008892]
["bitfinex","BTCUSD",1728905911362,0.001,64953.0,64952.0,0.01208892]
["bitfinex","BTCUSD",1728905911580,0.154957,64953.0,64952.0,0.02608892]
["bitfinex","BTCUSD",1728905912238,0.001,64953.0,64952.0,0.02608892]
["bitfinex","BTCUSD",1728905912463,0.001,64953.0,64952.0,0.18004792]
["bitfinex","BTCUSD",1728905912682,0.001,64953.0,64952.0,0.33357639]
["bitfinex","BTCUSD",1728905913432,0.001,64953.0,64952.0,0.58776334]
["bitfinex","BTCUSD",1728905913679,0.001648,64956.0,64955.0,0.153952]
["bitfinex","BTCUSD",1728905913914,0.001648,64956.0,64955.0,0.31898677]
["bitfinex","BTCUSD",1728905914128,0.001648,64956.0,64955.0,0.36502932]
["bitfinex","BTCUSD",1728905914594,0.001648,64956.0,64955.0,0.38803156]
["bitfinex","BTCUSD",1728905914818,0.001648,64956.0,64955.0,0.37652526]
["bitfinex","BTCUSD",1728905915047,0.001648,64956.0,64955.0,0.35351375]
["bitfinex","BTCUSD",1728905915262,0.001648,64956.0,64955.0,0.30748047]
["bitfinex","BTCUSD",1728905915485,0.001648,64956.0,64952.0,0.04603328]
["bitfinex","BTCUSD",1728905915713,0.153953,64955.0,64952.0,0.16152847]
["bitfinex","BTCUSD",1728905915939,0.001,64953.0,64952.0,0.16152847]
["bitfinex","BTCUSD",1728905916199,0.001,64953.0,64952.0,0.008]
["bitfinex","BTCUSD",1728905916200,0.154957,64953.0,64952.0,0.008]
["bitfinex","BTCUSD",1728905916432,0.30955,64956.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905916433,0.307912,64954.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905916652,0.307912,64954.0,64947.0,0.30749847]
["bitfinex","BTCUSD",1728905916878,0.15396,64952.0,64947.0,0.30749847]
["bitfinex","BTCUSD",1728905917109,0.23046962,64953.0,64952.0,0.014]
["bitfinex","BTCUSD",1728905917110,0.38442862,64953.0,64952.0,0.014]
["bitfinex","BTCUSD",1728905917321,0.38542862,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1728905917534,0.38542862,64953.0,64952.0,0.009]
["bitfinex","BTCUSD",1728905917754,0.154959,64953.0,64952.0,0.009]
["bitfinex","BTCUSD",1728905918177,0.001,64953.0,64952.0,0.009]
["bitfinex","BTCUSD",1728905918396,0.001,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1728905918840,0.001648,64956.0,64952.0,0.023]
["bitfinex","BTCUSD",1728905918841,0.153955,64954.0,64952.0,0.014]
["bitfinex","BTCUSD",1728905919745,0.153955,64954.0,64950.0,0.153964]
["bitfinex","BTCUSD",1728905920185,0.153955,64954.0,64952.0,0.014]
["bitfinex","BTCUSD",1728905920650,0.154955,64954.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905920871,0.001,64954.0,64952.0,0.008]
["bitfinex","BTCUSD",1728905921097,0.154956,64954.0,64952.0,0.008]
["bitfinex","BTCUSD",1728905921589,0.001,64954.0,64952.0,0.008]
["bitfinex","BTCUSD",1728905921832,0.154955,64954.0,64952.0,0.008]
["bitfinex","BTCUSD",1728905923011,0.154955,64954.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905923236,0.001,64954.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905923483,0.001,64954.0,64952.0,0.175958]
["bitfinex","BTCUSD",1728905923748,0.001,64954.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905923997,0.001,64954.0,64952.0,0.175958]
["bitfinex","BTCUSD",1728905924209,0.154956,64954.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905924432,0.153957,64953.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905924652,0.154955,64954.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905924875,0.153957,64953.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905925341,0.153957,64953.0,64952.0,0.014]
["bitfinex","BTCUSD",1728905925796,0.154957,64953.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905926066,0.154957,64953.0,64952.0,0.008]
["bitfinex","BTCUSD",1728905926509,0.154957,64953.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905932070,0.236857,64953.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905936239,0.154957,64953.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905937895,0.156605,64953.0,64952.0,0.022]
["bitfinex","BTCUSD",1728905938564,0.155605,64953.0,64952.0,0.014]
["bitfinex","BTCUSD",1728905939033,0.157605,64953.0,64952.0,0.014]
["bitfinex","BTCUSD",1728905939384,0.153971,64947.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905939579,0.153971,64947.0,64946.0,0.01100162]
["bitfinex","BTCUSD",1728905940204,0.307934,64949.0,64946.0,0.01100162]
["bitfinex","BTCUSD",1728905940423,0.153967,64949.0,64946.0,0.01100162]
["bitfinex","BTCUSD",1728905941067,0.153967,64949.0,64946.0,0.02300162]
["bitfinex","BTCUSD",1728905941293,0.307935,64949.0,64946.0,0.02300162]
["bitfinex","BTCUSD",1728905941532,0.153969,64948.0,64946.0,0.02300162]
["bitfinex","BTCUSD",1728905941952,0.153969,64948.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905942396,0.153969,64948.0,64946.0,0.01100162]
["bitfinex","BTCUSD",1728905942845,0.153969,64948.0,64946.0,0.02100162]
["bitfinex","BTCUSD",1728905943057,0.23046962,64950.0,64946.0,0.01100162]
["bitfinex","BTCUSD",1728905943289,0.153967,64949.0,64946.0,0.02200162]
["bitfinex","BTCUSD",1728905943520,0.153969,64948.0,64946.0,0.02200162]
["bitfinex","BTCUSD",1728905943752,0.153969,64948.0,64946.0,0.02300162]
["bitfinex","BTCUSD",1728905944199,0.153969,64948.0,64946.0,0.01200162]
["bitfinex","BTCUSD",1728905945159,0.15397,64948.0,64946.0,0.01200162]
["bitfinex","BTCUSD",1728905945298,0.153971,64948.0,64946.0,0.01200162]
["bitfinex","BTCUSD",1728905945520,0.153971,64947.0,64946.0,0.02200162]
["bitfinex","BTCUSD",1728905945954,0.153971,64947.0,64946.0,0.01200162]
["bitfinex","BTCUSD",1728905946179,0.15397,64948.0,64946.0,0.01200162]
["bitfinex","BTCUSD",1728905946388,0.153971,64947.0,64946.0,0.01200162]
["bitfinex","BTCUSD",1728905946827,0.153971,64947.0,64946.0,0.02300162]
["bitfinex","BTCUSD",1728905947257,0.153971,64947.0,64946.0,0.02200162]
["bitfinex","BTCUSD",1728905947477,0.153971,64947.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905948578,0.153969,64948.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905949022,0.153971,64947.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905949249,0.153971,64947.0,64946.0,0.013824]
["bitfinex","BTCUSD",1728905949464,0.307934,64949.0,64946.0,0.01300162]
["bitfinex","BTCUSD",1728905949688,0.153971,64947.0,64946.0,0.01300162]
["bitfinex","BTCUSD",1728905949903,0.153971,64947.0,64946.0,0.02500162]
["bitfinex","BTCUSD",1728905950793,0.153971,64947.0,64946.0,0.02300162]
["bitfinex","BTCUSD",1728905951013,0.153971,64947.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905951229,0.323959,64948.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905951230,0.47793,64948.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905951456,0.153971,64947.0,64946.0,0.02400162]
["bitfinex","BTCUSD",1728905951719,0.153971,64947.0,64946.0,0.02300162]
["bitfinex","BTCUSD",1728905951952,0.153971,64947.0,64946.0,0.02500162]
["bitfinex","BTCUSD",1728905952187,0.63518376,64947.0,64946.0,0.02500162]
["bitfinex","BTCUSD",1728905952429,0.48765584,64947.0,64946.0,0.002824]
["bitfinex","BTCUSD",1728905952643,0.49369823,64947.0,64946.0,0.002824]
["bitfinex","BTCUSD",1728905952862,0.49369823,64947.0,64946.0,0.013824]
["bitfinex","BTCUSD",1728905953075,0.6472267,64947.0,64946.0,0.013824]
["bitfinex","BTCUSD",1728905953289,0.44081339,64947.0,64946.0,0.002824]
["bitfinex","BTCUSD",1728905953514,0.429771,64947.0,64946.0,0.002824]
["bitfinex","BTCUSD",1728905953732,0.430771,64947.0,64946.0,0.000824]
["bitfinex","BTCUSD",1728905954157,0.440771,64947.0,64946.0,0.001824]
["bitfinex","BTCUSD",1728905954374,0.011,64947.0,64946.0,0.32853942]
["bitfinex","BTCUSD",1728905954605,0.001,64947.0,64946.0,0.55891342]
["bitfinex","BTCUSD",1728905954827,0.01,64947.0,64946.0,0.57009104]
["bitfinex","BTCUSD",1728905955298,0.001,64947.0,64946.0,0.38768957]
["bitfinex","BTCUSD",1728905955524,0.153971,64947.0,64946.0,0.01100162]
["bitfinex","BTCUSD",1728905955764,0.153971,64947.0,64946.0,0.01300162]
["bitfinex","BTCUSD",1728905956658,0.153971,64947.0,64946.0,0.01400162]
["bitfinex","BTCUSD",1728905956876,0.153971,64947.0,64946.0,0.01100162]
["bitfinex","BTCUSD",1728905957108,0.154971,64947.0,64946.0,0.01900162]
["bitfinex","BTCUSD",1728905957316,0.154971,64947.0,64946.0,0.03300162]
["bitfinex","BTCUSD",1728905957543,0.154971,64947.0,64946.0,0.022824]
["bitfinex","BTCUSD",1728905958489,0.153971,64947.0,64946.0,0.014824]
["bitfinex","BTCUSD",1728905958932,0.153971,64947.0,64946.0,0.017824]
["bitfinex","BTCUSD",1728905959138,0.153971,64947.0,64946.0,0.02800162]
["bitfinex","BTCUSD",1728905959805,0.169989,64948.0,64946.0,0.02800162]
["bitfinex","BTCUSD",1728905960009,0.169989,64948.0,64946.0,0.02500162]
["bitfinex","BTCUSD",1728905960243,0.01602,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1728905960461,0.01602,64948.0,64947.0,0.16413383]
["bitfinex","BTCUSD",1728905960687,0.01602,64948.0,64947.0,0.2102589]
["bitfinex","BTCUSD",1728905960895,0.01602,64948.0,64947.0,0.23331931]
["bitfinex","BTCUSD",1728905961105,0.01602,64948.0,64947.0,0.5629271]
["bitfinex","BTCUSD",1728905961340,0.01602,64948.0,64947.0,0.4906623]
["bitfinex","BTCUSD",1728905961550,0.01602,64948.0,64947.0,0.6820922]
["bitfinex","BTCUSD",1728905961772,0.01602,64948.0,64947.0,0.54372123]
["bitfinex","BTCUSD",1728905961989,0.01602,64948.0,64947.0,0.54572123]
["bitfinex","BTCUSD",1728905962888,0.01602,64948.0,64947.0,0.56872123]
["bitfinex","BTCUSD",1728905963115,0.01602,64948.0,64947.0,0.68272123]
["bitfinex","BTCUSD",1728905963361,0.001648,64949.0,64948.0,0.283969]
["bitfinex","BTCUSD",1728905963591,0.001648,64949.0,64948.0,0.82878715]
["bitfinex","BTCUSD",1728905963818,0.001648,64949.0,64948.0,0.8389352]
["bitfinex","BTCUSD",1728905964763,0.001648,64949.0,64948.0,0.8399352]
["bitfinex","BTCUSD",1728905964764,0.015648,64949.0,64948.0,0.8399352]
["bitfinex","BTCUSD",1728905964999,0.015648,64949.0,64948.0,0.8409352]
["bitfinex","BTCUSD",1728905965234,0.001648,64949.0,64948.0,0.79193247]
["bitfinex","BTCUSD",1728905965463,0.015648,64949.0,64948.0,0.79293247]
["bitfinex","BTCUSD",1728905965908,0.015648,64949.0,64948.0,0.93112171]
["bitfinex","BTCUSD",1728905966130,0.015648,64949.0,64948.0,0.76793247]
["bitfinex","BTCUSD",1728905967971,0.001648,64956.0,64955.0,0.155952]
["bitfinex","BTCUSD",1728905968199,0.001648,64956.0,64955.0,0.51515895]
["bitfinex","BTCUSD",1728905968432,0.005,64981.0,64959.0,0.335543]
["bitfinex","BTCUSD",1728905968667,0.23046962,64983.0,64959.0,1.16442761]
["bitfinex","BTCUSD",1728905968877,0.23046962,64983.0,64959.0,1.04938192]
["bitfinex","BTCUSD",1728905969103,0.005,64982.0,64959.0,0.87619497]
["bitfinex","BTCUSD",1728905969336,0.153894,64980.0,64959.0,0.87619497]
["bitfinex","BTCUSD",1728905969561,0.153892,64981.0,64959.0,0.87619497]
["bitfinex","BTCUSD",1728905969794,0.153893,64980.0,64959.0,0.87619497]
["bitfinex","BTCUSD",1728905970003,0.153891,64981.0,64959.0,0.78415842]
["bitfinex","BTCUSD",1728905970229,0.005,64982.0,64959.0,0.87610968]
["bitfinex","BTCUSD",1728905970457,0.158889,64982.0,64959.0,0.87610968]
["bitfinex","BTCUSD",1728905970903,0.158889,64982.0,64959.0,0.87710968]
["bitfinex","BTCUSD",1728905971143,0.008648,64960.0,64959.0,0.78615842]
["bitfinex","BTCUSD",1728905973683,0.008648,64960.0,64959.0,0.85505319]
["bitfinex","BTCUSD",1728905973920,0.008648,64960.0,64959.0,0.78615842]
["bitfinex","BTCUSD",1728905974368,0.008648,64960.0,64959.0,0.85505319]
["bitfinex","BTCUSD",1728905974632,0.23046962,64983.0,64967.0,0.253924]
["bitfinex","BTCUSD",1728905974846,0.23046962,64983.0,64974.0,0.155907]
["bitfinex","BTCUSD",1728905975063,0.23046962,64983.0,64974.0,0.48262242]
["bitfinex","BTCUSD",1728905975507,0.23046962,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1728905975764,0.23046962,64983.0,64982.0,0.48060342]
["bitfinex","BTCUSD",1728905976885,0.23046962,64983.0,64982.0,0.49460342]
["bitfinex","BTCUSD",1728905977105,0.23046962,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1728905977791,0.006646,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1728905978447,0.006646,64993.0,64991.0,0.153866]
["bitfinex","BTCUSD",1728905979150,0.006646,64993.0,64990.0,0.461607]
["bitfinex","BTCUSD",1728905979384,0.006646,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1728905980506,0.006646,64993.0,64992.0,0.167865]
["bitfinex","BTCUSD",1728905980735,0.006646,64993.0,64992.0,0.32139347]
["bitfinex","BTCUSD",1728905980736,0.001646,64993.0,64992.0,0.32139347]
["bitfinex","BTCUSD",1728905982333,0.001646,64993.0,64992.0,0.30739347]
["bitfinex","BTCUSD",1728905982560,0.001646,64993.0,64992.0,0.32139347]
["bitfinex","BTCUSD",1728905982771,0.001646,64993.0,64992.0,0.30739347]
["bitfinex","BTCUSD",1728905983223,0.001646,64993.0,64992.0,0.32139347]
["bitfinex","BTCUSD",1728905983475,0.155508,64993.0,64992.0,0.16752847]
["bitfinex","BTCUSD",1728905983707,0.160508,64993.0,64992.0,0.014]
["bitfinex","BTCUSD",1728905984198,0.307736,64991.0,64981.0,0.307779]
["bitfinex","BTCUSD",1728905984414,0.153873,64989.0,64982.0,0.15352847]
["bitfinex","BTCUSD",1728905984631,0.153873,64989.0,64984.0,0.153883]
["bitfinex","BTCUSD",1728905984839,0.153873,64989.0,64985.0,0.15352847]
["bitfinex","BTCUSD",1728905985059,0.307736,64991.0,64985.0,0.15352847]
["bitfinex","BTCUSD",1728905985274,0.23046962,64987.0,64976.0,0.03]
["bitfinex","BTCUSD",1728905985489,0.153893,64981.0,64977.0,0.15352847]
["bitfinex","BTCUSD",1728905985723,0.153893,64981.0,64977.0,0.30742847]
["bitfinex","BTCUSD",1728905985953,0.390673,64983.0,64977.0,0.15352847]
["bitfinex","BTCUSD",1728905985954,0.461671,64982.0,64977.0,0.15352847]
["bitfinex","BTCUSD",1728905986183,0.15389,64982.0,64977.0,0.30742747]
["bitfinex","BTCUSD",1728905986408,0.38436762,64978.0,64977.0,0.15352847]
["bitfinex","BTCUSD",1728905986676,0.153898,64978.0,64977.0,0.15352847]
["bitfinex","BTCUSD",1728905987110,0.153897,64979.0,64977.0,0.15352847]
["bitfinex","BTCUSD",1728905987348,0.153897,64979.0,64977.0,0.014]
["bitfinex","BTCUSD",1728905987349,0.38436762,64978.0,64977.0,0.014]
["bitfinex","BTCUSD",1728905987561,0.153898,64978.0,64977.0,0.014]
["bitfinex","BTCUSD",1728905987983,0.153898,64978.0,64977.0,0.028]
["bitfinex","BTCUSD",1728905988204,0.153898,64978.0,64977.0,0.014]
["bitfinex","BTCUSD",1728905988621,0.38936762,64978.0,64977.0,0.014]
["bitfinex","BTCUSD",1728905988835,0.38936762,64978.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728905988836,0.005,64977.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728905989517,0.005,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905989982,0.005,64977.0,64975.0,0.153904]
["bitfinex","BTCUSD",1728905990206,0.153907,64975.0,64971.0,0.153914]
["bitfinex","BTCUSD",1728905990468,0.153902,64976.0,64975.0,0.014]
["bitfinex","BTCUSD",1728905990703,0.1589,64977.0,64976.0,0.014]
["bitfinex","BTCUSD",1728905990935,0.1589,64977.0,64976.0,0.028]
["bitfinex","BTCUSD",1728905991165,0.005,64977.0,64976.0,0.028]
["bitfinex","BTCUSD",1728905991401,0.1589,64977.0,64976.0,0.014]
["bitfinex","BTCUSD",1728905992599,0.153902,64976.0,64975.0,0.014]
["bitfinex","BTCUSD",1728905992830,0.312802,64977.0,64975.0,0.014]
["bitfinex","BTCUSD",1728905992831,0.005,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728905993304,0.005,64977.0,64976.0,0.167902]
["bitfinex","BTCUSD",1728905993774,0.005,64977.0,64972.0,0.307824]
["bitfinex","BTCUSD",1728905993775,0.005,64977.0,64972.0,0.153911]
["bitfinex","BTCUSD",1728905994023,0.153903,64976.0,64975.0,0.003]
["bitfinex","BTCUSD",1728905995255,0.153906,64975.0,64971.0,0.153914]
["bitfinex","BTCUSD",1728905995938,0.153906,64975.0,64967.0,0.307845]
["bitfinex","BTCUSD",1728905995939,0.461773,64967.0,64958.0,0.153943]
["bitfinex","BTCUSD",1728905996162,0.005,64969.0,64958.0,0.15352847]
["bitfinex","BTCUSD",1728905996390,0.0816,64973.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728905996391,0.153946,64958.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728905996877,0.307888,64959.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728905996878,0.153943,64959.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728905997321,0.0816,64960.0,64958.0,0.01]
["bitfinex","BTCUSD",1728905997538,0.0816,64960.0,64958.0,0.024]
["bitfinex","BTCUSD",1728905997762,0.005,64961.0,64959.0,0.153942]
["bitfinex","BTCUSD",1728905997980,0.005,64961.0,64958.0,0.01]
["bitfinex","BTCUSD",1728905997981,0.005,64961.0,64958.0,0.163943]
["bitfinex","BTCUSD",1728905998206,0.005,64961.0,64958.0,0.01]
["bitfinex","BTCUSD",1728905998207,0.158939,64961.0,64958.0,0.01]
["bitfinex","BTCUSD",1728905998436,0.005,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1728905998677,0.158939,64961.0,64958.0,0.014]
["bitfinex","BTCUSD",1728905998881,0.005,64961.0,64958.0,0.014]
["bitfinex","BTCUSD",1728905999787,0.38441262,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1728906000003,0.153943,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1728906000430,0.153943,64959.0,64958.0,0.028]
["bitfinex","BTCUSD",1728906000658,0.1031,64961.0,64958.0,0.014]
["bitfinex","BTCUSD",1728906000870,0.153942,64960.0,64958.0,0.014]
["bitfinex","BTCUSD",1728906001083,0.153942,64960.0,64958.0,0.024]
["bitfinex","BTCUSD",1728906001309,0.1031,64961.0,64958.0,0.014]
["bitfinex","BTCUSD",1728906001530,0.257038,64961.0,64956.0,0.154772]
["bitfinex","BTCUSD",1728906001751,0.1031,64961.0,64958.0,0.012]
["bitfinex","BTCUSD",1728906002025,0.257039,64961.0,64958.0,0.002]
["bitfinex","BTCUSD",1728906002913,0.1031,64961.0,64956.0,0.154772]
["bitfinex","BTCUSD",1728906003122,0.153942,64960.0,64956.0,0.159772]
["bitfinex","BTCUSD",1728906003371,0.153943,64959.0,64956.0,0.005823]
["bitfinex","BTCUSD",1728906003587,0.1031,64961.0,64958.0,0.014]
["bitfinex","BTCUSD",1728906003793,0.153942,64960.0,64956.0,0.005823]
["bitfinex","BTCUSD",1728906004023,0.153942,64960.0,64956.0,0.159772]
["bitfinex","BTCUSD",1728906004252,0.153942,64960.0,64956.0,0.172772]
["bitfinex","BTCUSD",1728906004501,0.257038,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1728906004696,0.38441062,64960.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728906004924,0.23046962,64960.0,64958.0,0.013]
["bitfinex","BTCUSD",1728906005145,0.23046962,64960.0,64956.0,0.006823]
["bitfinex","BTCUSD",1728906005555,0.23046962,64960.0,64957.0,0.153947]
["bitfinex","BTCUSD",1728906006211,0.23046962,64960.0,64958.0,0.006]
["bitfinex","BTCUSD",1728906006459,0.153943,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1728906006904,0.38441162,64960.0,64958.0,0.006]
["bitfinex","BTCUSD",1728906007138,0.153943,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1728906007593,0.005,64959.0,64958.0,0.006]
["bitfinex","BTCUSD",1728906007823,0.158943,64959.0,64958.0,0.014]
["bitfinex","BTCUSD",1728906008958,0.158943,64959.0,64958.0,0.021]
["bitfinex","BTCUSD",1728906009412,0.005,64959.0,64958.0,0.021]
["bitfinex","BTCUSD",1728906010758,0.005,64959.0,64958.0,0.174945]
["bitfinex","BTCUSD",1728906011024,0.001646,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1728906011242,0.006646,64961.0,64958.0,0.174945]
["bitfinex","BTCUSD",1728906011479,0.006646,64961.0,64958.0,0.021]
["bitfinex","BTCUSD",1728906011480,0.001646,64961.0,64958.0,0.021]
["bitfinex","BTCUSD",1728906011705,0.001646,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1728906012148,0.001646,64961.0,64960.0,0.15894]
["bitfinex","BTCUSD",1728906012383,0.006646,64961.0,64960.0,0.15894]
["bitfinex","BTCUSD",1728906012607,0.001646,64961.0,64960.0,0.17194]
["bitfinex","BTCUSD",1728906012849,0.001646,64961.0,64960.0,0.49865542]
["bitfinex","BTCUSD",1728906013941,0.001646,64961.0,64960.0,0.48565542]
["bitfinex","BTCUSD",1728906014407,0.001646,64961.0,64960.0,0.49465542]
["bitfinex","BTCUSD",1728906014892,0.001646,64961.0,64960.0,0.49965542]
["bitfinex","BTCUSD",1728906015361,0.001646,64961.0,64960.0,0.49465542]
["bitfinex","BTCUSD",1728906015581,0.001646,64961.0,64960.0,0.50865542]
["bitfinex","BTCUSD",1728906016027,0.001646,64961.0,64960.0,0.60105542]
["bitfinex","BTCUSD",1728906016240,0.001646,64961.0,64960.0,0.86534146]
["bitfinex","BTCUSD",1728906016458,0.001646,64961.0,64960.0,0.7078761]
["bitfinex","BTCUSD",1728906016685,0.001646,64961.0,64960.0,0.88106305]
["bitfinex","BTCUSD",1728906017122,0.001646,64961.0,64960.0,1.07300012]
["bitfinex","BTCUSD",1728906017421,0.001646,64961.0,64960.0,1.10745908]
["bitfinex","BTCUSD",1728906017648,0.001646,64961.0,64960.0,0.97606873]
["bitfinex","BTCUSD",1728906017888,0.23046962,64974.0,64973.0,0.15391]
["bitfinex","BTCUSD",1728906018120,0.23046962,64974.0,64973.0,0.66573019]
["bitfinex","BTCUSD",1728906018375,0.23046962,64974.0,64973.0,0.71162333]
["bitfinex","BTCUSD",1728906018842,0.001646,64977.0,64976.0,0.155902]
["bitfinex","BTCUSD",1728906019069,0.001646,64977.0,64976.0,0.32401281]
["bitfinex","BTCUSD",1728906019303,0.001646,64977.0,64976.0,0.32093524]
["bitfinex","BTCUSD",1728906019526,0.001646,64977.0,64976.0,0.31893524]
["bitfinex","BTCUSD",1728906019797,0.001646,64977.0,64976.0,0.30743047]
["bitfinex","BTCUSD",1728906020034,0.001646,64977.0,64976.0,0.32143047]
["bitfinex","BTCUSD",1728906022332,0.001646,64977.0,64976.0,0.33543047]
["bitfinex","BTCUSD",1728906023030,0.001646,64977.0,64976.0,0.18152847]
["bitfinex","BTCUSD",1728906023488,0.155546,64977.0,64976.0,0.18152847]
["bitfinex","BTCUSD",1728906023712,0.001646,64977.0,64976.0,0.18152847]
["bitfinex","BTCUSD",1728906023939,0.155546,64977.0,64976.0,0.18152847]
["bitfinex","BTCUSD",1728906024392,0.001646,64977.0,64976.0,0.33543047]
["bitfinex","BTCUSD",1728906024617,0.001646,64977.0,64976.0,0.18152847]
["bitfinex","BTCUSD",1728906025141,0.001646,64977.0,64976.0,0.33543047]
["bitfinex","BTCUSD",1728906029929,0.001646,64977.0,64976.0,0.50861742]
["bitfinex","BTCUSD",1728906030577,0.001646,64977.0,64976.0,0.33543047]
["bitfinex","BTCUSD",1728906043390,0.001646,64977.0,64976.0,0.18152847]
["bitfinex","BTCUSD",1728906044269,0.001646,64977.0,64976.0,0.33543047]
["bitfinex","BTCUSD",1728906047648,0.001646,64977.0,64976.0,0.32143047]
["bitfinex","BTCUSD",1728906047885,0.001646,64977.0,64976.0,0.65281742]
["bitfinex","BTCUSD",1728906048320,0.23046962,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1728906048558,0.23046962,64990.0,64989.0,0.48058742]
["bitfinex","BTCUSD",1728906049765,0.001646,64994.0,64989.0,0.32671542]
["bitfinex","BTCUSD",1728906050005,0.001646,64994.0,64992.0,0.153865]
["bitfinex","BTCUSD",1728906050243,0.001646,64994.0,64992.0,0.30739347]
["bitfinex","BTCUSD",1728906051902,0.001646,64994.0,64992.0,0.32139347]
["bitfinex","BTCUSD",1728906052142,0.001646,64994.0,64992.0,0.33539347]
["bitfinex","BTCUSD",1728906060526,0.259908,64993.0,64992.0,0.028]
["bitfinex","BTCUSD",1728906061459,0.153876,64988.0,64984.0,0.153883]
["bitfinex","BTCUSD",1728906061679,0.153873,64989.0,64985.0,0.15388]
["bitfinex","BTCUSD",1728906062121,0.005,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1728906062351,0.006646,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1728906062789,0.001646,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1728906064355,0.001646,64993.0,64992.0,0.155865]
["bitfinex","BTCUSD",1728906065260,0.001646,64993.0,64992.0,0.165865]
["bitfinex","BTCUSD",1728906066191,0.001646,64993.0,64992.0,0.31939347]
["bitfinex","BTCUSD",1728906066620,0.001646,64993.0,64992.0,0.36542055]
["bitfinex","BTCUSD",1728906067250,0.001646,64993.0,64992.0,0.38845666]
["bitfinex","BTCUSD",1728906067490,0.001646,64993.0,64992.0,0.31939347]
["bitfinex","BTCUSD",1728906067707,0.001646,64993.0,64992.0,0.38845666]
["bitfinex","BTCUSD",1728906068142,0.001646,64993.0,64992.0,0.31939347]
["bitfinex","BTCUSD",1728906068569,0.001646,64993.0,64992.0,0.38838414]
["bitfinex","BTCUSD",1728906069838,0.001646,64993.0,64992.0,0.38638414]
["bitfinex","BTCUSD",1728906070074,0.001646,64993.0,64992.0,0.39038414]
["bitfinex","BTCUSD",1728906071759,0.001646,64993.0,64992.0,0.37638414]
["bitfinex","BTCUSD",1728906072175,0.001646,64993.0,64992.0,0.39038414]
["bitfinex","BTCUSD",1728906072600,0.001646,64993.0,64992.0,0.32139347]
["bitfinex","BTCUSD",1728906072812,0.001646,64993.0,64992.0,0.41347772]
["bitfinex","BTCUSD",1728906073240,0.001646,64993.0,64992.0,0.42747772]
["bitfinex","BTCUSD",1728906074723,0.001646,64993.0,64992.0,0.42734688]
["bitfinex","BTCUSD",1728906076625,0.001646,64993.0,64992.0,0.33539347]
["bitfinex","BTCUSD",1728906077458,0.001646,64993.0,64992.0,0.40435323]
["bitfinex","BTCUSD",1728906077901,0.001646,64993.0,64992.0,0.38136886]
["bitfinex","BTCUSD",1728906078741,0.001646,64993.0,64992.0,0.33539347]
["bitfinex","BTCUSD",1728906079166,0.001646,64993.0,64992.0,0.38136886]
["bitfinex","BTCUSD",1728906079377,0.001646,64993.0,64992.0,0.33539347]
["bitfinex","BTCUSD",1728906079590,0.001646,64993.0,64992.0,0.028]
["bitfinex","BTCUSD",1728906080260,0.001646,64993.0,64992.0,0.49063046]
["bitfinex","BTCUSD",1728906080465,0.001646,64993.0,64992.0,0.59854688]
["bitfinex","BTCUSD",1728906080668,0.0045,65000.0,64992.0,0.59854688]
["bitfinex","BTCUSD",1728906080669,0.0045,65000.0,64993.0,0.002]
["bitfinex","BTCUSD",1728906080869,0.23046962,64997.0,64996.0,0.24577352]
["bitfinex","BTCUSD",1728906081082,0.0045,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1728906081291,0.0045,65000.0,64999.0,0.48363996]
["bitfinex","BTCUSD",1728906081512,0.0045,65000.0,64999.0,0.48056342]
["bitfinex","BTCUSD",1728906082783,0.0045,65000.0,64999.0,0.54051474]
["bitfinex","BTCUSD",1728906082989,0.0045,65000.0,64999.0,0.49456342]
["bitfinex","BTCUSD",1728906083446,0.0045,65000.0,64999.0,0.55451273]
["bitfinex","BTCUSD",1728906083912,0.0045,65000.0,64999.0,0.56978522]
["bitfinex","BTCUSD",1728906085382,0.0045,65000.0,64999.0,0.50856342]
["bitfinex","BTCUSD",1728906085581,0.0045,65000.0,64999.0,0.52006485]
["bitfinex","BTCUSD",1728906087008,0.0045,65000.0,64999.0,0.56601416]
["bitfinex","BTCUSD",1728906088498,0.0045,65000.0,64999.0,0.52006485]
["bitfinex","BTCUSD",1728906088969,0.0045,65000.0,64999.0,0.56601232]
["bitfinex","BTCUSD",1728906089406,0.0045,65000.0,64999.0,0.52006485]
["bitfinex","BTCUSD",1728906089836,0.0045,65000.0,64999.0,0.5660236]
["bitfinex","BTCUSD",1728906090062,0.0045,65000.0,64999.0,0.52006485]
["bitfinex","BTCUSD",1728906090498,0.0045,65000.0,64999.0,0.52006333]
["bitfinex","BTCUSD",1728906092940,0.0045,65000.0,64999.0,0.61198185]
["bitfinex","BTCUSD",1728906093399,0.0045,65000.0,64999.0,0.63496148]
["bitfinex","BTCUSD",1728906093604,0.0045,65000.0,64999.0,0.34687638]
["bitfinex","BTCUSD",1728906094024,0.0045,65000.0,64999.0,0.41589181]
["bitfinex","BTCUSD",1728906094233,0.0045,65000.0,64999.0,0.3468885]
["bitfinex","BTCUSD",1728906095088,0.006146,65000.0,64999.0,0.3468885]
["bitfinex","BTCUSD",1728906095303,0.006146,65000.0,64999.0,0.08552986]
["bitfinex","BTCUSD",1728906095537,0.164992,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1728906095770,0.011146,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1728906096394,0.011146,65000.0,64996.0,0.19987283]
["bitfinex","BTCUSD",1728906096602,0.011146,65000.0,64997.0,0.1650482]
["bitfinex","BTCUSD",1728906096874,0.011146,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1728906097093,0.011146,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1728906098192,0.011146,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1728906098675,0.011146,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1728906099642,0.011146,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1728906100998,0.164992,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1728906101898,0.164992,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1728906102339,0.164992,65000.0,64999.0,0.028]
["bitfinex","BTCUSD",1728906102552,0.164992,65000.0,64999.0,0.014]
["bitfinex","BTCUSD",1728906102769,0.158857,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906103641,0.005,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906103856,0.005,64995.0,64994.0,0.012823]
["bitfinex","BTCUSD",1728906104071,0.158857,64995.0,64994.0,0.012823]
["bitfinex","BTCUSD",1728906104729,0.005,64995.0,64994.0,0.012823]
["bitfinex","BTCUSD",1728906104967,0.005,64995.0,64994.0,0.166683]
["bitfinex","BTCUSD",1728906105183,0.005,64995.0,64994.0,0.180683]
["bitfinex","BTCUSD",1728906105426,0.006146,65000.0,64995.0,0.307715]
["bitfinex","BTCUSD",1728906105670,0.006146,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1728906105939,0.006146,65000.0,64999.0,0.31045309]
["bitfinex","BTCUSD",1728906106195,0.006146,65000.0,64999.0,0.31888523]
["bitfinex","BTCUSD",1728906108728,0.006146,65000.0,64999.0,0.33288523]
["bitfinex","BTCUSD",1728906109152,0.006146,65000.0,64999.0,0.34688523]
["bitfinex","BTCUSD",1728906109408,0.006146,65000.0,64999.0,0.52007218]
["bitfinex","BTCUSD",1728906109677,0.006146,65000.0,64999.0,0.34688523]
["bitfinex","BTCUSD",1728906110139,0.006146,65000.0,64999.0,0.34687765]
["bitfinex","BTCUSD",1728906111091,0.006146,65000.0,64999.0,0.5200646]
["bitfinex","BTCUSD",1728906111326,0.006146,65000.0,64999.0,0.8340023]
["bitfinex","BTCUSD",1728906111768,0.006146,65000.0,64999.0,0.8360023]
["bitfinex","BTCUSD",1728906112008,0.006146,65000.0,64999.0,0.7979646]
["bitfinex","BTCUSD",1728906112712,0.006146,65000.0,64999.0,0.7959646]
["bitfinex","BTCUSD",1728906113871,0.006146,65000.0,64999.0,0.93395656]
["bitfinex","BTCUSD",1728906114096,0.23021562,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728906114320,0.23021562,65005.0,65004.0,0.4920526]
["bitfinex","BTCUSD",1728906115012,0.23046962,65013.0,65007.0,0.307656]
["bitfinex","BTCUSD",1728906115257,0.23046962,65013.0,65010.0,0.04599369]
["bitfinex","BTCUSD",1728906115470,0.38428462,65013.0,65011.0,0.15352847]
["bitfinex","BTCUSD",1728906115911,0.23046962,65013.0,65011.0,0.15352847]
["bitfinex","BTCUSD",1728906116135,0.160461,65014.0,65011.0,0.15352847]
["bitfinex","BTCUSD",1728906116799,0.160461,65014.0,65011.0,0.16152847]
["bitfinex","BTCUSD",1728906117247,0.160461,65014.0,65011.0,0.15352847]
["bitfinex","BTCUSD",1728906117248,0.006648,65014.0,65011.0,0.15352847]
["bitfinex","BTCUSD",1728906117510,0.006648,65014.0,65012.0,0.153816]
["bitfinex","BTCUSD",1728906117746,0.006648,65014.0,65013.0,0.153815]
["bitfinex","BTCUSD",1728906118439,0.006648,65014.0,65012.0,0.30734547]
["bitfinex","BTCUSD",1728906118920,0.006648,65014.0,65012.0,0.32134547]
["bitfinex","BTCUSD",1728906119156,0.006648,65014.0,65012.0,0.31434547]
["bitfinex","BTCUSD",1728906119380,0.006648,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1728906119613,0.006648,65014.0,65012.0,0.31434547]
["bitfinex","BTCUSD",1728906120086,0.006648,65014.0,65012.0,0.16052847]
["bitfinex","BTCUSD",1728906120340,0.23046962,65013.0,65012.0,0.15352847]
["bitfinex","BTCUSD",1728906120569,0.006648,65014.0,65013.0,0.007]
["bitfinex","BTCUSD",1728906121752,0.006648,65014.0,65013.0,0.021]
["bitfinex","BTCUSD",1728906122192,0.006648,65014.0,65013.0,0.167815]
["bitfinex","BTCUSD",1728906122670,0.006648,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1728906122906,0.001648,65014.0,65013.0,0.32134347]
["bitfinex","BTCUSD",1728906123387,0.001648,65014.0,65013.0,0.49453042]
["bitfinex","BTCUSD",1728906123625,0.001648,65014.0,65013.0,0.5405062]
["bitfinex","BTCUSD",1728906123845,0.001648,65014.0,65013.0,0.50153042]
["bitfinex","BTCUSD",1728906124076,0.001648,65014.0,65013.0,0.56544842]
["bitfinex","BTCUSD",1728906124299,0.001648,65014.0,65013.0,0.48753042]
["bitfinex","BTCUSD",1728906124513,0.001648,65014.0,65013.0,0.57044862]
["bitfinex","BTCUSD",1728906124745,0.001648,65014.0,65013.0,0.48753042]
["bitfinex","BTCUSD",1728906124973,0.001648,65014.0,65013.0,0.55644862]
["bitfinex","BTCUSD",1728906125218,0.001648,65014.0,65013.0,0.49453042]
["bitfinex","BTCUSD",1728906125450,0.001648,65014.0,65013.0,0.60946987]
["bitfinex","BTCUSD",1728906125675,0.001648,65014.0,65013.0,0.59921214]
["bitfinex","BTCUSD",1728906125903,0.001648,65014.0,65013.0,0.69921214]
["bitfinex","BTCUSD",1728906126144,0.001648,65014.0,65013.0,0.82293653]
["bitfinex","BTCUSD",1728906126419,0.001648,65014.0,65013.0,0.97649909]
["bitfinex","BTCUSD",1728906126633,0.001648,65014.0,65013.0,0.86509727]
["bitfinex","BTCUSD",1728906127121,0.001648,65014.0,65013.0,1.03828422]
["bitfinex","BTCUSD",1728906127352,0.001648,65014.0,65013.0,0.99049909]
["bitfinex","BTCUSD",1728906127795,0.001648,65014.0,65013.0,0.86507319]
["bitfinex","BTCUSD",1728906128011,0.001648,65014.0,65013.0,0.81731214]
["bitfinex","BTCUSD",1728906129212,0.001648,65014.0,65013.0,0.94086494]
["bitfinex","BTCUSD",1728906129438,0.001648,65014.0,65013.0,0.95486494]
["bitfinex","BTCUSD",1728906130124,0.001648,65014.0,65013.0,0.81731214]
["bitfinex","BTCUSD",1728906130637,0.001648,65014.0,65013.0,0.80331214]
["bitfinex","BTCUSD",1728906130869,0.001648,65014.0,65013.0,0.81731214]
["bitfinex","BTCUSD",1728906131785,0.001648,65014.0,65013.0,0.80583042]
["bitfinex","BTCUSD",1728906132008,0.001648,65014.0,65013.0,0.81728313]
["bitfinex","BTCUSD",1728906132897,0.001648,65014.0,65013.0,0.99047008]
["bitfinex","BTCUSD",1728906134014,0.001646,65016.0,65013.0,0.83465508]
["bitfinex","BTCUSD",1728906134241,0.001646,65016.0,65015.0,0.60313847]
["bitfinex","BTCUSD",1728906134463,0.001648,65018.0,65017.0,0.255805]
["bitfinex","BTCUSD",1728906134690,0.001648,65018.0,65017.0,0.96362229]
["bitfinex","BTCUSD",1728906134897,0.001648,65018.0,65017.0,0.96096008]
["bitfinex","BTCUSD",1728906135121,0.001648,65018.0,65017.0,0.95896008]
["bitfinex","BTCUSD",1728906135341,0.001648,65018.0,65017.0,0.96096008]
["bitfinex","BTCUSD",1728906135569,0.001648,65018.0,65017.0,0.95896008]
["bitfinex","BTCUSD",1728906135781,0.001648,65018.0,65017.0,0.90021129]
["bitfinex","BTCUSD",1728906135994,0.001648,65018.0,65017.0,0.91621129]
["bitfinex","BTCUSD",1728906136206,0.001648,65018.0,65017.0,0.80177313]
["bitfinex","BTCUSD",1728906136424,0.001648,65018.0,65017.0,0.79977313]
["bitfinex","BTCUSD",1728906137103,0.001648,65018.0,65017.0,0.8912849]
["bitfinex","BTCUSD",1728906137324,0.001648,65018.0,65017.0,0.70697313]
["bitfinex","BTCUSD",1728906137748,0.001648,65018.0,65017.0,0.78960567]
["bitfinex","BTCUSD",1728906138097,0.001648,65018.0,65017.0,0.76160567]
["bitfinex","BTCUSD",1728906138299,0.001648,65018.0,65017.0,0.6998626]
["bitfinex","BTCUSD",1728906138628,0.001648,65018.0,65017.0,0.5008626]
["bitfinex","BTCUSD",1728906138629,0.005648,65018.0,65017.0,0.5008626]
["bitfinex","BTCUSD",1728906138838,0.005648,65018.0,65017.0,0.6546676]
["bitfinex","BTCUSD",1728906139898,0.005648,65018.0,65017.0,0.64321489]
["bitfinex","BTCUSD",1728906140122,0.005648,65018.0,65017.0,0.65467287]
["bitfinex","BTCUSD",1728906141658,0.32056962,65033.0,65017.0,0.65467287]
["bitfinex","BTCUSD",1728906141659,0.44160464,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1728906141895,0.23046962,65050.0,65042.0,0.176746]
["bitfinex","BTCUSD",1728906141896,0.23046962,65043.0,65042.0,0.176746]
["bitfinex","BTCUSD",1728906142125,0.23046962,65043.0,65042.0,0.44993295]
["bitfinex","BTCUSD",1728906142350,0.23046962,65043.0,65042.0,0.46139093]
["bitfinex","BTCUSD",1728906142557,0.23046962,65043.0,65042.0,0.276746]
["bitfinex","BTCUSD",1728906142764,0.23046962,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1728906142982,0.23211562,65058.0,65057.0,0.153711]
["bitfinex","BTCUSD",1728906143231,0.23211562,65058.0,65057.0,0.30723947]
["bitfinex","BTCUSD",1728906143855,0.001646,65058.0,65057.0,0.30723947]
["bitfinex","BTCUSD",1728906145693,0.001646,65058.0,65057.0,0.31723947]
["bitfinex","BTCUSD",1728906146545,0.001646,65058.0,65057.0,0.33123947]
["bitfinex","BTCUSD",1728906149115,0.001646,65058.0,65057.0,0.17752847]
["bitfinex","BTCUSD",1728906149823,0.001646,65058.0,65057.0,0.33123947]
["bitfinex","BTCUSD",1728906150774,0.001646,65058.0,65057.0,0.17752847]
["bitfinex","BTCUSD",1728906151025,0.001646,65058.0,65057.0,0.33123947]
["bitfinex","BTCUSD",1728906151711,0.001646,65058.0,65057.0,0.17752847]
["bitfinex","BTCUSD",1728906152238,0.001646,65058.0,65057.0,0.33123947]
["bitfinex","BTCUSD",1728906152722,0.001646,65058.0,65057.0,0.17752847]
["bitfinex","BTCUSD",1728906153439,0.160354,65058.0,65057.0,0.024]
["bitfinex","BTCUSD",1728906154634,0.160354,65058.0,65057.0,0.01]
["bitfinex","BTCUSD",1728906155086,0.239854,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1728906155349,0.336354,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1728906155578,0.336354,65058.0,65057.0,0.021]
["bitfinex","BTCUSD",1728906156052,0.336354,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1728906156541,0.441354,65058.0,65057.0,0.006]
["bitfinex","BTCUSD",1728906156544,0.158739,65045.0,65044.0,0.0009865]
["bitfinex","BTCUSD",1728906157006,0.158739,65045.0,65030.0,0.307549]
["bitfinex","BTCUSD",1728906157007,0.158746,65042.0,65030.0,0.307549]
["bitfinex","BTCUSD",1728906157225,0.158746,65042.0,65034.0,0.153763]
["bitfinex","BTCUSD",1728906157450,0.158746,65042.0,65036.0,0.15376]
["bitfinex","BTCUSD",1728906158531,0.158746,65042.0,65037.0,0.153757]
["bitfinex","BTCUSD",1728906158965,0.158746,65042.0,65041.0,0.010823]
["bitfinex","BTCUSD",1728906159609,0.158746,65042.0,65041.0,0.011823]
["bitfinex","BTCUSD",1728906167248,0.56611562,65042.0,65041.0,0.011823]
["bitfinex","BTCUSD",1728906167462,0.434746,65042.0,65041.0,0.011823]
["bitfinex","BTCUSD",1728906168424,0.439746,65042.0,65041.0,0.011823]
["bitfinex","BTCUSD",1728906169376,0.439746,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906169629,0.439746,65042.0,65041.0,0.004823]
["bitfinex","BTCUSD",1728906170819,0.442746,65042.0,65041.0,0.004823]
["bitfinex","BTCUSD",1728906173600,0.84974409,65042.0,65041.0,0.004823]
["bitfinex","BTCUSD",1728906173820,0.61927447,65042.0,65041.0,0.004823]
["bitfinex","BTCUSD",1728906174964,0.61627447,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906175433,0.62427447,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906175643,0.6283512,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906175842,0.6253512,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906176051,0.6253512,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906176264,0.6313512,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906176932,0.6083512,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906177170,0.45482273,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906177629,0.448746,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906178280,0.442746,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906178716,0.448746,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906178944,0.450746,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906185744,0.169746,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906187508,0.269746,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906188952,0.169746,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906189197,0.011,65042.0,65041.0,0.48228742]
["bitfinex","BTCUSD",1728906189667,0.011,65042.0,65041.0,0.56308742]
["bitfinex","BTCUSD",1728906189669,0.011,65042.0,65041.0,0.57457025]
["bitfinex","BTCUSD",1728906190414,0.011,65042.0,65041.0,0.66527025]
["bitfinex","BTCUSD",1728906190640,0.011,65042.0,65041.0,0.65378742]
["bitfinex","BTCUSD",1728906190871,0.23046962,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1728906191114,0.23046962,65047.0,65046.0,0.30726547]
["bitfinex","BTCUSD",1728906191339,0.001646,65057.0,65047.0,0.0792]
["bitfinex","BTCUSD",1728906191595,0.155358,65057.0,65054.0,0.32690495]
["bitfinex","BTCUSD",1728906191837,0.155358,65057.0,65054.0,0.48043342]
["bitfinex","BTCUSD",1728906192075,0.155358,65057.0,65054.0,0.49099088]
["bitfinex","BTCUSD",1728906192318,0.001646,65057.0,65054.0,0.33727288]
["bitfinex","BTCUSD",1728906192554,0.153714,65056.0,65055.0,0.15352847]
["bitfinex","BTCUSD",1728906192790,0.153714,65056.0,65055.0,0.16407119]
["bitfinex","BTCUSD",1728906193026,0.38418362,65056.0,65055.0,0.16407119]
["bitfinex","BTCUSD",1728906193270,0.153714,65056.0,65055.0,0.16407119]
["bitfinex","BTCUSD",1728906193735,0.153714,65056.0,65055.0,0.15352847]
["bitfinex","BTCUSD",1728906193970,0.153714,65056.0,65055.0,0.16407119]
["bitfinex","BTCUSD",1728906194718,0.153714,65056.0,65055.0,0.17707119]
["bitfinex","BTCUSD",1728906194966,0.30907,65057.0,65055.0,0.18207119]
["bitfinex","BTCUSD",1728906194967,0.001646,65057.0,65055.0,0.18207119]
["bitfinex","BTCUSD",1728906195224,0.153713,65056.0,65055.0,0.02854272]
["bitfinex","BTCUSD",1728906195450,0.158713,65056.0,65055.0,0.02854272]
["bitfinex","BTCUSD",1728906196106,0.158713,65056.0,65055.0,0.01554272]
["bitfinex","BTCUSD",1728906196756,0.158713,65056.0,65055.0,0.01054272]
["bitfinex","BTCUSD",1728906197226,0.158713,65056.0,65055.0,0.01454272]
["bitfinex","BTCUSD",1728906197472,0.158713,65056.0,65055.0,0.004]
["bitfinex","BTCUSD",1728906197707,0.158713,65056.0,65055.0,0.01054272]
["bitfinex","BTCUSD",1728906197938,0.158713,65056.0,65055.0,0.017]
["bitfinex","BTCUSD",1728906198162,0.158713,65056.0,65055.0,0.01554272]
["bitfinex","BTCUSD",1728906198629,0.158713,65056.0,65055.0,0.02854272]
["bitfinex","BTCUSD",1728906199547,0.38918262,65056.0,65055.0,0.018]
["bitfinex","BTCUSD",1728906199794,0.38918262,65056.0,65055.0,0.02854272]
["bitfinex","BTCUSD",1728906200037,0.67555573,65056.0,65055.0,0.018]
["bitfinex","BTCUSD",1728906200254,0.44508611,65056.0,65055.0,0.018]
["bitfinex","BTCUSD",1728906200708,0.44508611,65056.0,65055.0,0.013]
["bitfinex","BTCUSD",1728906201146,0.158746,65042.0,65041.0,0.001811]
["bitfinex","BTCUSD",1728906201595,0.158746,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906202549,0.57051562,65042.0,65041.0,0.02457206]
["bitfinex","BTCUSD",1728906202768,0.57051562,65042.0,65041.0,0.013823]
["bitfinex","BTCUSD",1728906202998,0.340046,65042.0,65041.0,0.013823]
["bitfinex","BTCUSD",1728906203451,0.345046,65042.0,65041.0,0.013823]
["bitfinex","BTCUSD",1728906204102,0.345046,65042.0,65041.0,0.005823]
["bitfinex","BTCUSD",1728906204319,0.34436783,65042.0,65041.0,0.008823]
["bitfinex","BTCUSD",1728906204748,0.34436783,65042.0,65041.0,0.003823]
["bitfinex","BTCUSD",1728906204989,0.35136783,65042.0,65041.0,0.004823]
["bitfinex","BTCUSD",1728906205223,0.80816592,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906205451,0.5298963,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906206355,0.53594258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906207052,0.53794258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906207999,0.62974258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906208214,1.32652358,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906208441,1.29270358,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906208683,1.19906358,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906208899,0.62774258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906209128,0.62274258,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906209350,0.62074258,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906209570,0.63274258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906210710,0.63074258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906211144,0.63474258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906213897,0.63674258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906214622,0.63474258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906224114,0.63674258,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906224568,0.63838858,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906226230,0.28176011,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906226516,0.17571383,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906226796,0.02196783,65042.0,65041.0,0.155572]
["bitfinex","BTCUSD",1728906227042,0.02196783,65042.0,65041.0,0.16632106]
["bitfinex","BTCUSD",1728906227043,0.017646,65042.0,65041.0,0.16632106]
["bitfinex","BTCUSD",1728906227259,0.16371383,65042.0,65041.0,0.01157206]
["bitfinex","BTCUSD",1728906227504,0.15971383,65042.0,65041.0,0.01157206]
["bitfinex","BTCUSD",1728906227723,0.17071383,65042.0,65041.0,0.01157206]
["bitfinex","BTCUSD",1728906227957,0.17471383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906228174,0.17071383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906228399,0.17171383,65042.0,65041.0,0.014823]
["bitfinex","BTCUSD",1728906229086,0.16071383,65042.0,65041.0,0.014823]
["bitfinex","BTCUSD",1728906229324,0.16171383,65042.0,65041.0,0.019823]
["bitfinex","BTCUSD",1728906229757,0.16171383,65042.0,65041.0,0.014823]
["bitfinex","BTCUSD",1728906229758,0.16071383,65042.0,65041.0,0.014823]
["bitfinex","BTCUSD",1728906229967,0.16071383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906230179,0.15971383,65042.0,65041.0,0.001823]
["bitfinex","BTCUSD",1728906230394,0.16071383,65042.0,65041.0,0.011823]
["bitfinex","BTCUSD",1728906230664,0.26071383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906230882,0.26771383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906231101,0.26771383,65042.0,65041.0,0.005823]
["bitfinex","BTCUSD",1728906231757,0.26671383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906232196,0.26871383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906232424,0.27071383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906232627,0.27571383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906232847,0.26871383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906233348,0.27871383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906233557,0.27471383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906233989,0.27771383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906234201,0.27971383,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906235294,0.4332423,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906235505,0.5488423,65042.0,65041.0,0.000823]
["bitfinex","BTCUSD",1728906236179,0.00432183,65029.0,65028.0,0.0009809]
["bitfinex","BTCUSD",1728906236377,0.15809883,65029.0,65028.0,0.0009809]
["bitfinex","BTCUSD",1728906236597,0.007,65035.0,65016.0,0.0773]
["bitfinex","BTCUSD",1728906236598,0.153805,65017.0,65016.0,0.0773]
["bitfinex","BTCUSD",1728906236845,0.153805,65017.0,65016.0,0.08841774]
["bitfinex","BTCUSD",1728906238030,0.153805,65017.0,65016.0,0.0913]
["bitfinex","BTCUSD",1728906238253,0.154805,65017.0,65016.0,0.10241774]
["bitfinex","BTCUSD",1728906238480,0.154805,65017.0,65016.0,0.0913]
["bitfinex","BTCUSD",1728906239177,0.154805,65017.0,65016.0,0.10241774]
["bitfinex","BTCUSD",1728906239398,0.001,65017.0,65016.0,0.10241774]
["bitfinex","BTCUSD",1728906239632,0.001,65017.0,65016.0,0.25594621]
["bitfinex","BTCUSD",1728906239881,0.002,65017.0,65016.0,0.40975421]
["bitfinex","BTCUSD",1728906240136,0.002,65017.0,65016.0,0.50655421]
["bitfinex","BTCUSD",1728906241067,0.002,65017.0,65016.0,0.55241942]
["bitfinex","BTCUSD",1728906241322,0.002,65017.0,65016.0,0.50655421]
["bitfinex","BTCUSD",1728906242016,0.002,65017.0,65016.0,0.57535587]
["bitfinex","BTCUSD",1728906242258,0.002,65017.0,65016.0,0.50655421]
["bitfinex","BTCUSD",1728906242463,0.002,65017.0,65016.0,0.35274621]
["bitfinex","BTCUSD",1728906243135,0.002,65017.0,65016.0,0.50655421]
["bitfinex","BTCUSD",1728906244046,0.002,65017.0,65016.0,0.35274621]
["bitfinex","BTCUSD",1728906244298,0.002,65017.0,65016.0,0.50655421]
["bitfinex","BTCUSD",1728906246821,0.002,65017.0,65016.0,0.50737721]
["bitfinex","BTCUSD",1728906249388,0.002,65017.0,65016.0,0.55325133]
["bitfinex","BTCUSD",1728906250097,0.002,65017.0,65016.0,0.50737721]
["bitfinex","BTCUSD",1728906250323,0.002,65017.0,65016.0,0.55325133]
["bitfinex","BTCUSD",1728906250747,0.002,65017.0,65016.0,0.35356921]
["bitfinex","BTCUSD",1728906254787,0.002,65017.0,65016.0,0.39958031]
["bitfinex","BTCUSD",1728906255488,0.002,65017.0,65016.0,0.35356921]
["bitfinex","BTCUSD",1728906255717,0.002,65017.0,65016.0,0.50737721]
["bitfinex","BTCUSD",1728906256200,0.002,65017.0,65016.0,0.35356921]
["bitfinex","BTCUSD",1728906256415,0.002,65017.0,65016.0,0.39957348]
["bitfinex","BTCUSD",1728906256669,0.002,65017.0,65016.0,0.35356921]
["bitfinex","BTCUSD",1728906257333,0.002,65017.0,65016.0,0.24604692]
["bitfinex","BTCUSD",1728906257560,0.155805,65017.0,65016.0,0.02594074]
["bitfinex","BTCUSD",1728906257811,0.002,65017.0,65016.0,0.02594074]
["bitfinex","BTCUSD",1728906258247,0.155805,65017.0,65016.0,0.02594074]
["bitfinex","BTCUSD",1728906258469,0.002,65017.0,65016.0,0.02594074]
["bitfinex","BTCUSD",1728906258733,0.16012683,65017.0,65016.0,0.02594074]
["bitfinex","BTCUSD",1728906259211,0.26012683,65017.0,65016.0,0.014823]
["bitfinex","BTCUSD",1728906259436,0.34232683,65017.0,65016.0,0.014823]
["bitfinex","BTCUSD",1728906259649,0.35233778,65017.0,65016.0,0.014823]
["bitfinex","BTCUSD",1728906260107,0.53486625,65017.0,65016.0,0.014823]
["bitfinex","BTCUSD",1728906260337,0.63196625,65017.0,65016.0,0.000823]
["bitfinex","BTCUSD",1728906260818,0.63196625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906261046,0.63196625,65017.0,65016.0,0.000823]
["bitfinex","BTCUSD",1728906261277,0.63796625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906261714,0.63196625,65017.0,65016.0,0.000823]
["bitfinex","BTCUSD",1728906261964,0.62596625,65017.0,65016.0,0.000823]
["bitfinex","BTCUSD",1728906262169,0.64396625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906262605,0.63396625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906263105,0.64796625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906263978,0.64996625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906264206,0.64796625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906264490,0.64996625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906265644,1.75360225,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906267044,1.49138825,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906267895,1.44158825,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906268137,1.30838825,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906268386,1.30638825,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906268814,0.64796625,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906270577,0.65412725,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906271877,0.65612725,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906272545,0.65412725,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906272758,0.80976776,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906273208,0.65612725,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906274152,0.65412725,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906274372,0.65612725,65017.0,65016.0,0.001823]
["bitfinex","BTCUSD",1728906275046,0.65612725,65017.0,65015.0,0.000823]
["bitfinex","BTCUSD",1728906275047,0.13432183,65016.0,65015.0,0.000823]
["bitfinex","BTCUSD",1728906275265,0.4416583,65016.0,65015.0,0.000823]
["bitfinex","BTCUSD",1728906276660,0.4556583,65016.0,65015.0,0.000823]
["bitfinex","BTCUSD",1728906277108,0.4626583,65016.0,65015.0,0.001823]
["bitfinex","BTCUSD",1728906277793,0.03232183,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906278016,0.4416813,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906278236,0.4396813,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906278455,0.4416813,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906279857,0.4556813,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906280775,0.5506813,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906281013,0.5576813,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906285519,0.56360639,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906285733,1.15736139,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906286239,1.12862539,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906286959,1.12862539,65006.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906286960,0.28617883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906287196,0.4397073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906287449,0.4397073,64995.0,64994.0,0.01226542]
["bitfinex","BTCUSD",1728906287689,0.4417073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906287911,0.4417073,64995.0,64994.0,0.01226542]
["bitfinex","BTCUSD",1728906288150,0.5179073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906288360,0.5209073,64995.0,64994.0,0.01226542]
["bitfinex","BTCUSD",1728906288582,0.5209073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906288809,0.5189073,64995.0,64994.0,0.01245128]
["bitfinex","BTCUSD",1728906289048,0.5189073,64995.0,64994.0,0.004823]
["bitfinex","BTCUSD",1728906289267,0.6111073,64995.0,64994.0,0.004823]
["bitfinex","BTCUSD",1728906289511,0.5189073,64995.0,64994.0,0.004823]
["bitfinex","BTCUSD",1728906289731,0.5209073,64995.0,64994.0,0.004823]
["bitfinex","BTCUSD",1728906290161,0.5179073,64995.0,64994.0,0.004823]
["bitfinex","BTCUSD",1728906290823,0.5179073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906291041,0.5199073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906291493,0.5309073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906291722,0.46060983,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906291944,0.27317883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906292173,0.27817883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906292667,0.17317883,64995.0,64994.0,0.079223]
["bitfinex","BTCUSD",1728906293813,0.27317883,64995.0,64994.0,0.079223]
["bitfinex","BTCUSD",1728906294274,0.27317883,64995.0,64994.0,0.09066542]
["bitfinex","BTCUSD",1728906294504,0.27317883,64995.0,64994.0,0.079223]
["bitfinex","BTCUSD",1728906294950,0.27317883,64995.0,64994.0,0.09066542]
["bitfinex","BTCUSD",1728906295426,0.26917883,64995.0,64994.0,0.079223]
["bitfinex","BTCUSD",1728906295669,0.25817883,64995.0,64994.0,0.083223]
["bitfinex","BTCUSD",1728906295888,0.26117883,64995.0,64994.0,0.083223]
["bitfinex","BTCUSD",1728906296332,0.25817883,64995.0,64994.0,0.083223]
["bitfinex","BTCUSD",1728906296775,0.25817883,64995.0,64994.0,0.079223]
["bitfinex","BTCUSD",1728906297212,0.25917883,64995.0,64994.0,0.085223]
["bitfinex","BTCUSD",1728906297660,0.26017883,64995.0,64994.0,0.085223]
["bitfinex","BTCUSD",1728906300190,0.10632183,64995.0,64994.0,0.085223]
["bitfinex","BTCUSD",1728906300468,0.002,64995.0,64994.0,0.335483]
["bitfinex","BTCUSD",1728906300692,0.002,64995.0,64994.0,0.181623]
["bitfinex","BTCUSD",1728906300932,0.002,64995.0,64994.0,0.50045389]
["bitfinex","BTCUSD",1728906301403,0.23479145,65000.0,64994.0,0.34059389]
["bitfinex","BTCUSD",1728906301404,0.23046962,65000.0,64994.0,0.34059389]
["bitfinex","BTCUSD",1728906301635,0.23046962,65000.0,64999.0,0.323648]
["bitfinex","BTCUSD",1728906302090,0.23046962,65000.0,64999.0,0.33501661]
["bitfinex","BTCUSD",1728906302336,0.38431562,65000.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906302554,0.153846,65000.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906302830,0.15816483,65002.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906303038,0.15816283,65002.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906303261,0.00432183,65002.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906303488,0.15816383,65002.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906303924,0.00432183,65002.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906304145,0.15816483,65002.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906304384,0.00432183,65002.0,64999.0,0.18116861]
["bitfinex","BTCUSD",1728906304604,0.00432183,65002.0,65000.0,0.153846]
["bitfinex","BTCUSD",1728906304846,0.00432183,65002.0,64999.0,0.34501661]
["bitfinex","BTCUSD",1728906305087,0.15816283,65002.0,65001.0,0.01133909]
["bitfinex","BTCUSD",1728906305340,0.15816283,65002.0,64999.0,0.1788]
["bitfinex","BTCUSD",1728906305341,0.15816483,65001.0,65000.0,0.01135385]
["bitfinex","BTCUSD",1728906305568,0.15816783,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1728906305813,0.25816783,65000.0,64999.0,0.001]
["bitfinex","BTCUSD",1728906306021,0.25816783,65000.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906306022,0.153857,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906306476,0.15817883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906307614,0.25817883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906308327,0.26017883,64995.0,64994.0,0.015823]
["bitfinex","BTCUSD",1728906308565,0.26017883,64995.0,64994.0,0.001823]
["bitfinex","BTCUSD",1728906309023,0.26517883,64995.0,64994.0,0.014823]
["bitfinex","BTCUSD",1728906309273,0.26517883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906309274,0.26317883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906309532,0.26417883,64995.0,64994.0,0.001823]
["bitfinex","BTCUSD",1728906310740,0.26517883,64995.0,64994.0,0.008823]
["bitfinex","BTCUSD",1728906310955,0.26417883,64995.0,64994.0,0.008823]
["bitfinex","BTCUSD",1728906311176,0.26417883,64995.0,64994.0,0.009823]
["bitfinex","BTCUSD",1728906311625,0.4177073,64995.0,64994.0,0.009823]
["bitfinex","BTCUSD",1728906314870,0.25917883,64995.0,64994.0,0.009823]
["bitfinex","BTCUSD",1728906316037,0.001,64995.0,64994.0,0.17512542]
["bitfinex","BTCUSD",1728906316305,0.001,64995.0,64994.0,0.49231147]
["bitfinex","BTCUSD",1728906316522,0.001,64995.0,64994.0,0.50375389]
["bitfinex","BTCUSD",1728906316748,0.001,64995.0,64994.0,0.59586779]
["bitfinex","BTCUSD",1728906316974,0.001648,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728906317193,0.001648,65005.0,65004.0,0.328936]
["bitfinex","BTCUSD",1728906317417,0.001648,65005.0,65004.0,0.18331798]
["bitfinex","BTCUSD",1728906318199,0.001648,65005.0,65004.0,0.33715398]
["bitfinex","BTCUSD",1728906318302,0.001648,65005.0,65004.0,0.18331798]
["bitfinex","BTCUSD",1728906318549,0.002648,65005.0,65004.0,0.35115398]
["bitfinex","BTCUSD",1728906318766,0.002648,65005.0,65004.0,0.19731798]
["bitfinex","BTCUSD",1728906318988,0.157482,65005.0,65004.0,0.19831798]
["bitfinex","BTCUSD",1728906319219,0.16180383,65005.0,65004.0,0.02321798]
["bitfinex","BTCUSD",1728906319708,0.16180383,65005.0,65004.0,0.015]
["bitfinex","BTCUSD",1728906320651,0.003648,65005.0,65004.0,0.02321798]
["bitfinex","BTCUSD",1728906320880,0.003648,65005.0,65004.0,0.67125142]
["bitfinex","BTCUSD",1728906321365,0.003648,65005.0,65004.0,0.6794694]
["bitfinex","BTCUSD",1728906321588,0.003648,65005.0,65004.0,0.7254251]
["bitfinex","BTCUSD",1728906321812,0.003648,65005.0,65004.0,0.6794694]
["bitfinex","BTCUSD",1728906322528,0.003648,65005.0,65004.0,0.72540307]
["bitfinex","BTCUSD",1728906322770,0.003648,65005.0,65004.0,0.74837017]
["bitfinex","BTCUSD",1728906323498,0.012948,65005.0,65004.0,0.6784694]
["bitfinex","BTCUSD",1728906323752,0.011948,65005.0,65004.0,0.6644694]
["bitfinex","BTCUSD",1728906323974,0.012948,65005.0,65004.0,0.6664694]
["bitfinex","BTCUSD",1728906324218,0.012948,65005.0,65004.0,0.72638496]
["bitfinex","BTCUSD",1728906324459,0.012948,65005.0,65004.0,0.71238496]
["bitfinex","BTCUSD",1728906324702,0.012948,65005.0,65004.0,0.72638496]
["bitfinex","BTCUSD",1728906324925,0.011948,65005.0,65004.0,0.72438496]
["bitfinex","BTCUSD",1728906325389,0.011948,65005.0,65004.0,0.6784694]
["bitfinex","BTCUSD",1728906326355,0.012948,65005.0,65004.0,0.6924694]
["bitfinex","BTCUSD",1728906329472,0.012948,65005.0,65004.0,0.51928245]
["bitfinex","BTCUSD",1728906329687,0.012948,65005.0,65004.0,0.18974645]
["bitfinex","BTCUSD",1728906330154,0.012948,65005.0,65004.0,0.34358245]
["bitfinex","BTCUSD",1728906337108,0.012948,65005.0,65002.0,0.307681]
["bitfinex","BTCUSD",1728906337339,0.012948,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728906337861,0.012948,65005.0,65004.0,0.16410848]
["bitfinex","BTCUSD",1728906338081,0.011948,65005.0,65004.0,0.16410848]
["bitfinex","BTCUSD",1728906338297,0.011948,65005.0,65004.0,0.01027248]
["bitfinex","BTCUSD",1728906338520,0.011948,65005.0,65004.0,0.16410848]
["bitfinex","BTCUSD",1728906338741,0.011948,65005.0,65004.0,0.01027248]
["bitfinex","BTCUSD",1728906339227,0.011948,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1728906339456,0.011948,65005.0,65004.0,0.02427248]
["bitfinex","BTCUSD",1728906339680,0.012948,65005.0,65004.0,0.02427248]
["bitfinex","BTCUSD",1728906340154,0.011948,65005.0,65004.0,0.02427248]
["bitfinex","BTCUSD",1728906340826,0.012948,65005.0,65004.0,0.02427248]
["bitfinex","BTCUSD",1728906341059,0.012948,65005.0,65004.0,0.17810848]
["bitfinex","BTCUSD",1728906342225,0.012948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906349518,0.011948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906349735,0.012948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906350393,0.011948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906350617,0.012948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906350854,0.012948,65005.0,65004.0,0.16493248]
["bitfinex","BTCUSD",1728906351070,0.013948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906354087,0.013948,65005.0,65004.0,0.33246095]
["bitfinex","BTCUSD",1728906354542,0.013948,65005.0,65004.0,0.51056095]
["bitfinex","BTCUSD",1728906354758,0.013948,65005.0,65004.0,0.51123912]
["bitfinex","BTCUSD",1728906355888,0.013948,65005.0,65004.0,0.58008673]
["bitfinex","BTCUSD",1728906356344,0.013948,65005.0,65004.0,0.51123912]
["bitfinex","BTCUSD",1728906356580,0.013948,65005.0,65004.0,0.60303593]
["bitfinex","BTCUSD",1728906356819,0.013948,65005.0,65004.0,0.62598513]
["bitfinex","BTCUSD",1728906357158,0.013948,65005.0,65004.0,0.55922014]
["bitfinex","BTCUSD",1728906357392,0.013948,65005.0,65004.0,0.62602532]
["bitfinex","BTCUSD",1728906357633,0.013948,65005.0,65004.0,0.51123912]
["bitfinex","BTCUSD",1728906358292,0.013948,65005.0,65004.0,0.51726105]
["bitfinex","BTCUSD",1728906358509,0.013948,65005.0,65004.0,0.63208728]
["bitfinex","BTCUSD",1728906358727,0.013948,65005.0,65004.0,0.51726105]
["bitfinex","BTCUSD",1728906360744,0.013948,65005.0,65004.0,0.02509648]
["bitfinex","BTCUSD",1728906361026,0.013948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906361249,0.013948,65005.0,65004.0,0.02509648]
["bitfinex","BTCUSD",1728906361487,0.013948,65005.0,65004.0,0.22493477]
["bitfinex","BTCUSD",1728906361718,0.013948,65005.0,65004.0,0.17893248]
["bitfinex","BTCUSD",1728906362419,0.013948,65005.0,65004.0,0.42754202]
["bitfinex","BTCUSD",1728906362674,0.013948,65005.0,65004.0,0.40993912]
["bitfinex","BTCUSD",1728906362882,0.013948,65005.0,65004.0,0.50463912]
["bitfinex","BTCUSD",1728906363314,0.013948,65005.0,65004.0,0.64464599]
["bitfinex","BTCUSD",1728906363554,0.013948,65005.0,65004.0,0.60663912]
["bitfinex","BTCUSD",1728906364450,0.013948,65005.0,65004.0,0.60463912]
["bitfinex","BTCUSD",1728906365157,0.013948,65005.0,65004.0,0.60663912]
["bitfinex","BTCUSD",1728906365392,0.013948,65005.0,65004.0,0.60463912]
["bitfinex","BTCUSD",1728906365612,0.013948,65005.0,65004.0,0.77782607]
["bitfinex","BTCUSD",1728906365834,0.013948,65005.0,65004.0,0.77982607]
["bitfinex","BTCUSD",1728906366311,0.013948,65005.0,65004.0,0.9178049]
["bitfinex","BTCUSD",1728906367405,0.013948,65005.0,65004.0,0.77982607]
["bitfinex","BTCUSD",1728906367648,0.013948,65005.0,65004.0,0.91781386]
["bitfinex","BTCUSD",1728906369006,0.013948,65005.0,65004.0,0.77982607]
["bitfinex","BTCUSD",1728906370599,0.013948,65005.0,65004.0,0.80282607]
["bitfinex","BTCUSD",1728906371926,0.012948,65005.0,65004.0,0.78882607]
["bitfinex","BTCUSD",1728906372133,0.012948,65005.0,65004.0,0.80282607]
["bitfinex","BTCUSD",1728906372378,0.013948,65005.0,65004.0,0.81182607]
["bitfinex","BTCUSD",1728906372801,0.012948,65005.0,65004.0,0.80282607]
["bitfinex","BTCUSD",1728906373250,0.013948,65005.0,65004.0,0.81182607]
["bitfinex","BTCUSD",1728906374389,0.013948,65005.0,65004.0,0.85770113]
["bitfinex","BTCUSD",1728906374837,0.013948,65005.0,65004.0,0.80982607]
["bitfinex","BTCUSD",1728906376613,0.013948,65005.0,65004.0,0.81182607]
["bitfinex","BTCUSD",1728906379768,0.23046962,65017.0,65016.0,0.153808]
["bitfinex","BTCUSD",1728906379991,0.23046962,65017.0,65016.0,0.48052342]
["bitfinex","BTCUSD",1728906380206,0.23046962,65017.0,65016.0,0.49061883]
["bitfinex","BTCUSD",1728906380433,0.23046962,65017.0,65016.0,0.58243399]
["bitfinex","BTCUSD",1728906380666,0.23046962,65024.0,65016.0,0.42862599]
["bitfinex","BTCUSD",1728906380909,0.23046962,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1728906381605,0.0787,65027.0,65023.0,0.307583]
["bitfinex","BTCUSD",1728906381854,0.0787,65027.0,65025.0,0.153786]
["bitfinex","BTCUSD",1728906382576,0.00432183,65028.0,65026.0,0.153784]
["bitfinex","BTCUSD",1728906382830,0.0784,65036.0,65026.0,0.15660384]
["bitfinex","BTCUSD",1728906383067,0.001646,65041.0,65026.0,0.15660384]
["bitfinex","BTCUSD",1728906383068,0.23046962,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1728906383280,0.23046962,65032.0,65031.0,0.48048742]
["bitfinex","BTCUSD",1728906383521,0.23046962,65032.0,65031.0,0.30730047]
["bitfinex","BTCUSD",1728906383756,0.08436783,65041.0,65031.0,0.46107047]
["bitfinex","BTCUSD",1728906384018,0.23046962,65036.0,65035.0,0.153762]
["bitfinex","BTCUSD",1728906384239,0.23046962,65036.0,65035.0,0.30729047]
["bitfinex","BTCUSD",1728906384459,0.307505,65040.0,65035.0,0.30729047]
["bitfinex","BTCUSD",1728906384684,0.153756,65038.0,65035.0,0.30729047]
["bitfinex","BTCUSD",1728906384869,0.153756,65038.0,65035.0,0.15352847]
["bitfinex","BTCUSD",1728906385402,0.153756,65038.0,65035.0,0.30729047]
["bitfinex","BTCUSD",1728906385403,0.153757,65038.0,65035.0,0.30729047]
["bitfinex","BTCUSD",1728906385612,0.153754,65039.0,65036.0,0.15376]
["bitfinex","BTCUSD",1728906386277,0.080046,65041.0,65036.0,0.15352847]
["bitfinex","BTCUSD",1728906386516,0.080046,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1728906386758,0.001646,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1728906386990,0.001646,65041.0,65040.0,0.30939164]
["bitfinex","BTCUSD",1728906387223,0.001646,65041.0,65040.0,0.15352847]
["bitfinex","BTCUSD",1728906387469,0.155395,65041.0,65040.0,0.15352847]
["bitfinex","BTCUSD",1728906387713,0.155395,65041.0,65035.0,0.006]
["bitfinex","BTCUSD",1728906387714,0.15376,65037.0,65035.0,0.006]
["bitfinex","BTCUSD",1728906387946,0.15376,65036.0,65035.0,0.15952847]
["bitfinex","BTCUSD",1728906388173,0.1808,65038.0,65035.0,0.15952847]
["bitfinex","BTCUSD",1728906388409,0.15376,65036.0,65035.0,0.15352847]
["bitfinex","BTCUSD",1728906389074,0.15376,65036.0,65035.0,0.16352847]
["bitfinex","BTCUSD",1728906389765,0.15476,65036.0,65035.0,0.16952847]
["bitfinex","BTCUSD",1728906389991,0.001,65036.0,65035.0,0.16952847]
["bitfinex","BTCUSD",1728906390468,0.15476,65036.0,65035.0,0.15952847]
["bitfinex","BTCUSD",1728906390687,0.15476,65036.0,65035.0,0.17152847]
["bitfinex","BTCUSD",1728906391126,0.001,65036.0,65035.0,0.17152847]
["bitfinex","BTCUSD",1728906392348,0.15476,65036.0,65035.0,0.018]
["bitfinex","BTCUSD",1728906400749,0.15908183,65036.0,65035.0,0.018]
["bitfinex","BTCUSD",1728906401437,0.15808183,65036.0,65035.0,0.012]
["bitfinex","BTCUSD",1728906401673,0.15808183,65036.0,65022.0,0.4770854]
["bitfinex","BTCUSD",1728906401674,0.153788,65025.0,65022.0,0.4770854]
["bitfinex","BTCUSD",1728906401914,0.307556,65029.0,65022.0,0.15451387]
["bitfinex","BTCUSD",1728906402136,0.153791,65023.0,65022.0,0.15352847]
["bitfinex","BTCUSD",1728906402389,0.153791,65023.0,65018.0,0.04581918]
["bitfinex","BTCUSD",1728906402390,0.00432183,65019.0,65018.0,0.0009911]
["bitfinex","BTCUSD",1728906402616,0.153824,65010.0,65007.0,0.0156978]
["bitfinex","BTCUSD",1728906402831,0.31195183,65014.0,65007.0,0.16922627]
["bitfinex","BTCUSD",1728906403068,0.00432183,65014.0,65008.0,0.16374192]
["bitfinex","BTCUSD",1728906403317,0.15812683,65018.0,65011.0,0.307639]
["bitfinex","BTCUSD",1728906403567,0.15812683,65018.0,65013.0,0.153815]
["bitfinex","BTCUSD",1728906403799,0.23046962,65019.0,65016.0,0.153807]
["bitfinex","BTCUSD",1728906404281,0.38427062,65019.0,65017.0,0.01008065]
["bitfinex","BTCUSD",1728906404514,0.31190383,65024.0,65017.0,0.16360912]
["bitfinex","BTCUSD",1728906404741,0.001,65019.0,65018.0,0.159802]
["bitfinex","BTCUSD",1728906404963,0.001,65019.0,65018.0,0.16959437]
["bitfinex","BTCUSD",1728906405187,0.15812283,65019.0,65018.0,0.0100659]
["bitfinex","BTCUSD",1728906405412,0.25712283,65019.0,65018.0,0.0100659]
["bitfinex","BTCUSD",1728906405671,0.153803,65018.0,65017.0,0.006]
["bitfinex","BTCUSD",1728906405925,0.38859445,65018.0,65017.0,0.006]
["bitfinex","BTCUSD",1728906406415,0.23802683,65017.0,65016.0,0.012]
["bitfinex","BTCUSD",1728906406664,0.15815283,65006.0,65005.0,0.0018147]
["bitfinex","BTCUSD",1728906406878,0.23805283,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906408719,0.23805283,65006.0,65005.0,0.013824]
["bitfinex","BTCUSD",1728906409638,0.23905283,65006.0,65005.0,0.020824]
["bitfinex","BTCUSD",1728906413145,0.46952245,65006.0,65005.0,0.020824]
["bitfinex","BTCUSD",1728906413399,0.23905283,65006.0,65005.0,0.020824]
["bitfinex","BTCUSD",1728906414083,0.33905283,65006.0,65005.0,0.020824]
["bitfinex","BTCUSD",1728906414600,0.33905283,65006.0,65005.0,0.007824]
["bitfinex","BTCUSD",1728906414841,0.33905283,65006.0,65005.0,0.016824]
["bitfinex","BTCUSD",1728906415061,0.33970083,65006.0,65005.0,0.009824]
["bitfinex","BTCUSD",1728906415284,0.33970083,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906415555,0.5904293,65006.0,65005.0,0.003824]
["bitfinex","BTCUSD",1728906416033,0.5884293,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906416266,0.5884293,65006.0,65005.0,0.003824]
["bitfinex","BTCUSD",1728906416499,0.5904293,65006.0,65005.0,0.012824]
["bitfinex","BTCUSD",1728906416726,0.5884293,65006.0,65005.0,0.003824]
["bitfinex","BTCUSD",1728906417208,0.42990083,65006.0,65005.0,0.003824]
["bitfinex","BTCUSD",1728906417671,0.43390083,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906417886,0.43890083,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906418120,0.43490083,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906418831,0.34470083,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906420490,0.26480083,65006.0,65005.0,0.006824]
["bitfinex","BTCUSD",1728906421248,0.26480083,65006.0,65005.0,0.005824]
["bitfinex","BTCUSD",1728906421249,0.25980083,65006.0,65005.0,0.005824]
["bitfinex","BTCUSD",1728906421705,0.26080083,65006.0,65005.0,0.005824]
["bitfinex","BTCUSD",1728906422245,0.002648,65006.0,65005.0,0.31318647]
["bitfinex","BTCUSD",1728906422483,0.23311762,65006.0,65005.0,0.005824]
["bitfinex","BTCUSD",1728906422717,0.38694862,65006.0,65005.0,0.01608172]
["bitfinex","BTCUSD",1728906422946,0.156479,65006.0,65005.0,0.01608172]
["bitfinex","BTCUSD",1728906423164,0.155479,65006.0,65005.0,0.01608172]
["bitfinex","BTCUSD",1728906423413,0.155479,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906423692,0.24070083,65006.0,65005.0,0.014824]
["bitfinex","BTCUSD",1728906423912,0.4942293,65006.0,65005.0,0.014824]
["bitfinex","BTCUSD",1728906424607,0.4952293,65006.0,65005.0,0.007824]
["bitfinex","BTCUSD",1728906425061,0.4942293,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906425304,0.4952293,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906426039,0.4952293,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906427429,0.34170083,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906428130,0.26080083,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906428366,0.16080083,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906432946,0.26080083,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906435748,0.4143293,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906435986,0.4951293,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906436247,0.5499293,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906436476,0.5519293,65006.0,65005.0,0.004824]
["bitfinex","BTCUSD",1728906437154,0.5519293,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906437392,0.5509293,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906437573,0.5509293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906437574,0.5569293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906438519,0.5549293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906439220,0.5569293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906445687,0.5549293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906445915,0.5051293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906449133,0.5071293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906449354,0.5051293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906449539,0.5071293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906449786,0.5051293,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906451850,0.27080083,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906452045,0.26580083,65006.0,65005.0,0.001824]
["bitfinex","BTCUSD",1728906454183,0.25980083,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906454649,0.26380083,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906456207,0.26380083,65006.0,65005.0,0.002824]
["bitfinex","BTCUSD",1728906456638,0.2636147,65006.0,65005.0,0.002824]
["bitfinex","BTCUSD",1728906457789,0.1636147,65006.0,65005.0,0.002824]
["bitfinex","BTCUSD",1728906458003,0.1636147,65006.0,65005.0,0.082924]
["bitfinex","BTCUSD",1728906458004,0.15929287,65006.0,65005.0,0.082924]
["bitfinex","BTCUSD",1728906458248,0.00546187,65006.0,65005.0,0.236758]
["bitfinex","BTCUSD",1728906458442,0.00546187,65006.0,65005.0,0.09362254]
["bitfinex","BTCUSD",1728906458659,0.00546187,65006.0,65005.0,0.40098501]
["bitfinex","BTCUSD",1728906458878,0.00546187,65006.0,65005.0,0.24715101]
["bitfinex","BTCUSD",1728906459091,0.15929287,65006.0,65005.0,0.24515101]
["bitfinex","BTCUSD",1728906459312,0.15929287,65006.0,65005.0,0.25615101]
["bitfinex","BTCUSD",1728906459764,0.15529287,65006.0,65005.0,0.25615101]
["bitfinex","BTCUSD",1728906460166,0.15529287,65006.0,65005.0,0.25915101]
["bitfinex","BTCUSD",1728906460660,0.15529287,65006.0,65005.0,0.25615101]
["bitfinex","BTCUSD",1728906460870,0.15629287,65006.0,65005.0,0.26115101]
["bitfinex","BTCUSD",1728906462648,0.00246187,65006.0,65005.0,0.26115101]
["bitfinex","BTCUSD",1728906462872,0.00246187,65006.0,65005.0,0.41498501]
["bitfinex","BTCUSD",1728906463086,0.00246187,65006.0,65005.0,0.50968501]
["bitfinex","BTCUSD",1728906463346,0.00246187,65006.0,65005.0,0.57862658]
["bitfinex","BTCUSD",1728906463565,0.00246187,65006.0,65005.0,0.52116824]
["bitfinex","BTCUSD",1728906463776,0.00246187,65006.0,65005.0,0.63674902]
["bitfinex","BTCUSD",1728906463991,0.00246187,65006.0,65005.0,0.63661416]
["bitfinex","BTCUSD",1728906464235,0.00146187,65006.0,65005.0,0.51684641]
["bitfinex","BTCUSD",1728906464657,0.00146187,65006.0,65005.0,0.6315553]
["bitfinex","BTCUSD",1728906465552,0.00246187,65006.0,65005.0,0.6385553]
["bitfinex","BTCUSD",1728906465771,0.00246187,65006.0,65005.0,0.51284641]
["bitfinex","BTCUSD",1728906466020,0.00146187,65006.0,65005.0,0.51884641]
["bitfinex","BTCUSD",1728906466233,0.00146187,65006.0,65005.0,0.50584641]
["bitfinex","BTCUSD",1728906466452,0.00246187,65006.0,65005.0,0.51784641]
["bitfinex","BTCUSD",1728906466673,0.00246187,65006.0,65005.0,0.62355436]
["bitfinex","BTCUSD",1728906466910,0.00246187,65006.0,65005.0,0.62352689]
["bitfinex","BTCUSD",1728906467628,0.00246187,65006.0,65005.0,0.53181894]
["bitfinex","BTCUSD",1728906468119,0.00246187,65006.0,65005.0,0.64645096]
["bitfinex","BTCUSD",1728906468574,0.00246187,65006.0,65005.0,0.53181894]
["bitfinex","BTCUSD",1728906468787,0.00146187,65006.0,65005.0,0.51981894]
["bitfinex","BTCUSD",1728906469012,0.00146187,65006.0,65005.0,0.50581894]
["bitfinex","BTCUSD",1728906469238,0.00246187,65006.0,65005.0,0.6254642]
["bitfinex","BTCUSD",1728906469463,0.00246187,65006.0,65005.0,0.35385101]
["bitfinex","BTCUSD",1728906469683,0.00246187,65006.0,65005.0,0.33985101]
["bitfinex","BTCUSD",1728906469684,0.00146187,65006.0,65005.0,0.33985101]
["bitfinex","BTCUSD",1728906469936,0.00146187,65006.0,65005.0,0.36785101]
["bitfinex","BTCUSD",1728906470180,0.00246187,65006.0,65005.0,0.36785101]
["bitfinex","BTCUSD",1728906470411,0.00246187,65006.0,65005.0,0.52168501]
["bitfinex","BTCUSD",1728906470879,0.00246187,65006.0,65005.0,0.27315101]
["bitfinex","BTCUSD",1728906471082,0.00246187,65006.0,65005.0,0.34688501]
["bitfinex","BTCUSD",1728906471246,0.00246187,65006.0,65005.0,0.19305101]
["bitfinex","BTCUSD",1728906471641,0.00246187,65006.0,65005.0,0.34688501]
["bitfinex","BTCUSD",1728906472722,0.00146187,65006.0,65005.0,0.31888501]
["bitfinex","BTCUSD",1728906472924,0.00146187,65006.0,65005.0,0.33288501]
["bitfinex","BTCUSD",1728906473168,0.00146187,65006.0,65005.0,0.34688501]
["bitfinex","BTCUSD",1728906473594,0.00146187,65006.0,65005.0,0.52007196]
["bitfinex","BTCUSD",1728906475813,0.00146187,65006.0,65005.0,0.34688501]
["bitfinex","BTCUSD",1728906478046,0.15529287,65006.0,65005.0,0.19305101]
["bitfinex","BTCUSD",1728906478735,0.15529287,65006.0,65005.0,0.16505101]
["bitfinex","BTCUSD",1728906479187,0.15529287,65006.0,65005.0,0.19005101]
["bitfinex","BTCUSD",1728906479188,0.00146187,65006.0,65005.0,0.19005101]
["bitfinex","BTCUSD",1728906479431,0.00146187,65006.0,65005.0,0.17605101]
["bitfinex","BTCUSD",1728906479683,0.00146187,65006.0,65005.0,0.16505101]
["bitfinex","BTCUSD",1728906479904,0.00146187,65006.0,65005.0,0.17905101]
["bitfinex","BTCUSD",1728906480561,0.00146187,65006.0,65005.0,0.19005101]
["bitfinex","BTCUSD",1728906480790,0.15529287,65006.0,65005.0,0.19005101]
["bitfinex","BTCUSD",1728906481484,0.00146187,65006.0,65005.0,0.19005101]
["bitfinex","BTCUSD",1728906481702,0.00146187,65006.0,65005.0,0.34388501]
["bitfinex","BTCUSD",1728906484290,0.00146187,65006.0,65005.0,0.19005101]
["bitfinex","BTCUSD",1728906484535,0.15529287,65006.0,65005.0,0.03652254]
["bitfinex","BTCUSD",1728906484777,0.15529287,65006.0,65005.0,0.025824]
["bitfinex","BTCUSD",1728906485714,0.1596147,65006.0,65005.0,0.025824]
["bitfinex","BTCUSD",1728906486170,0.2596147,65006.0,65005.0,0.025824]
["bitfinex","BTCUSD",1728906486702,0.2596147,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906486933,0.2596147,65006.0,65005.0,0.015824]
["bitfinex","BTCUSD",1728906487825,0.58784317,65006.0,65005.0,0.015824]
["bitfinex","BTCUSD",1728906488288,0.58984317,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906488519,0.59184317,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906488765,0.59184317,65006.0,65005.0,0.005824]
["bitfinex","BTCUSD",1728906488989,0.59184317,65006.0,65005.0,0.000824]
["bitfinex","BTCUSD",1728906489233,0.59184317,65006.0,65005.0,0.002824]
["bitfinex","BTCUSD",1728906489234,0.61284317,65006.0,65005.0,0.002824]
["bitfinex","BTCUSD",1728906489479,0.46276283,65002.0,65001.0,0.000824]
["bitfinex","BTCUSD",1728906489700,0.6162913,65002.0,65001.0,0.000824]
["bitfinex","BTCUSD",1728906490158,1.1081263,65002.0,65001.0,0.000824]
["bitfinex","BTCUSD",1728906490593,1.1061263,65002.0,65001.0,0.000824]
["bitfinex","BTCUSD",1728906490811,0.9100883,65002.0,65001.0,0.000824]
["bitfinex","BTCUSD",1728906491247,0.9120883,65002.0,65001.0,0.000824]
["bitfinex","BTCUSD",1728906491758,0.9120883,65002.0,65001.0,1e-06]
["bitfinex","BTCUSD",1728906492206,0.9170883,65002.0,65001.0,1e-06]
["bitfinex","BTCUSD",1728906492654,0.43397883,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906492872,1.3092153,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906494662,1.2758603,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906494889,0.5855073,64995.0,64994.0,0.000823]
["bitfinex","BTCUSD",1728906495342,0.5895073,64995.0,64994.0,0.001823]
["bitfinex","BTCUSD",1728906496056,0.5955073,64995.0,64994.0,0.002823]
["bitfinex","BTCUSD",1728906497925,0.6185073,64995.0,64994.0,0.002823]
["bitfinex","BTCUSD",1728906498145,0.6205073,64995.0,64994.0,0.002823]
["bitfinex","BTCUSD",1728906498367,0.6185073,64995.0,64994.0,0.002823]
["bitfinex","BTCUSD",1728906498599,0.8688703,64995.0,64994.0,0.002823]
["bitfinex","BTCUSD",1728906498844,0.8688703,64995.0,64994.0,1e-06]
["bitfinex","BTCUSD",1728906499533,0.87474408,64995.0,64994.0,1e-06]
["bitfinex","BTCUSD",1728906500507,0.87474408,64995.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906500508,0.09252183,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906500743,0.34641983,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906502316,0.35141983,64978.0,64977.0,0.001823]
["bitfinex","BTCUSD",1728906502541,0.34641983,64978.0,64977.0,0.001823]
["bitfinex","BTCUSD",1728906502807,0.26721983,64978.0,64977.0,0.001823]
["bitfinex","BTCUSD",1728906503677,0.26221983,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906503892,0.26721983,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906504795,0.26321983,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906505043,0.26321983,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906508909,0.158898,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906509820,0.158898,64978.0,64977.0,0.01393494]
["bitfinex","BTCUSD",1728906510052,0.005,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906510291,0.158898,64978.0,64977.0,0.175123]
["bitfinex","BTCUSD",1728906510554,0.005,64978.0,64977.0,0.18623494]
["bitfinex","BTCUSD",1728906511005,0.31209983,64982.0,64977.0,0.18623494]
["bitfinex","BTCUSD",1728906511006,0.153894,64980.0,64977.0,0.18623494]
["bitfinex","BTCUSD",1728906511245,0.153893,64980.0,64977.0,0.34313494]
["bitfinex","BTCUSD",1728906511496,0.001,64978.0,64977.0,0.18923494]
["bitfinex","BTCUSD",1728906511736,0.001,64978.0,64977.0,0.34313494]
["bitfinex","BTCUSD",1728906511971,0.307782,64981.0,64977.0,0.18923494]
["bitfinex","BTCUSD",1728906512190,0.001,64978.0,64977.0,0.18923494]
["bitfinex","BTCUSD",1728906512415,0.154898,64978.0,64977.0,0.18923494]
["bitfinex","BTCUSD",1728906512900,0.153898,64978.0,64977.0,0.18923494]
["bitfinex","BTCUSD",1728906513092,0.153889,64982.0,64979.0,0.153895]
["bitfinex","BTCUSD",1728906513358,0.153891,64981.0,64977.0,0.18423494]
["bitfinex","BTCUSD",1728906513606,0.30778,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1728906513823,0.153895,64980.0,64977.0,0.179123]
["bitfinex","BTCUSD",1728906514045,0.307784,64981.0,64979.0,0.0110824]
["bitfinex","BTCUSD",1728906514304,0.53825762,64980.0,64978.0,0.01109717]
["bitfinex","BTCUSD",1728906514539,0.153898,64978.0,64977.0,0.005823]
["bitfinex","BTCUSD",1728906515006,0.153898,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906515470,0.38868945,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906515691,0.15821983,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906517135,0.15921983,64978.0,64977.0,0.006823]
["bitfinex","BTCUSD",1728906517552,0.16021983,64978.0,64977.0,0.010823]
["bitfinex","BTCUSD",1728906520073,0.64621792,64978.0,64977.0,0.010823]
["bitfinex","BTCUSD",1728906520337,0.5941483,64978.0,64977.0,0.010823]
["bitfinex","BTCUSD",1728906520785,0.5931483,64978.0,64977.0,0.004823]
["bitfinex","BTCUSD",1728906521251,0.5921483,64978.0,64977.0,0.000823]
["bitfinex","BTCUSD",1728906521470,0.5921483,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906522149,0.5961483,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906522841,0.60230542,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906523333,0.59830542,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906523582,0.60330542,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906523799,0.60530542,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906524234,0.75867206,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906524696,0.60530542,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906525607,0.62630542,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906526280,0.62830542,64978.0,64977.0,0.002823]
["bitfinex","BTCUSD",1728906526758,0.63330542,64978.0,64977.0,1e-06]
["bitfinex","BTCUSD",1728906527189,0.63130542,64978.0,64977.0,1e-06]
["bitfinex","BTCUSD",1728906527403,0.63330542,64978.0,64977.0,1e-06]
["bitfinex","BTCUSD",1728906528078,0.63130542,64978.0,64977.0,1e-06]
["bitfinex","BTCUSD",1728906528344,0.26522383,64976.0,64975.0,0.000823]
["bitfinex","BTCUSD",1728906528566,0.25825783,64962.0,64961.0,0.0018092]
["bitfinex","BTCUSD",1728906529023,0.25825783,64962.0,64961.0,0.000823]
["bitfinex","BTCUSD",1728906530241,0.159936,64962.0,64961.0,0.000823]
["bitfinex","BTCUSD",1728906530512,0.16425783,64962.0,64961.0,0.096523]
["bitfinex","BTCUSD",1728906530739,0.159936,64962.0,64961.0,0.096523]
["bitfinex","BTCUSD",1728906530980,0.159936,64962.0,64961.0,0.26970995]
["bitfinex","BTCUSD",1728906531203,0.159936,64962.0,64961.0,0.10787133]
["bitfinex","BTCUSD",1728906531690,0.153936,64962.0,64961.0,0.10987133]
["bitfinex","BTCUSD",1728906531920,0.153936,64962.0,64961.0,0.28305828]
["bitfinex","BTCUSD",1728906531921,0.004,64962.0,64961.0,0.28305828]
["bitfinex","BTCUSD",1728906532156,0.004,64962.0,64961.0,0.67050312]
["bitfinex","BTCUSD",1728906532378,0.004,64962.0,64961.0,0.66742475]
["bitfinex","BTCUSD",1728906532379,0.001,64962.0,64961.0,0.66742475]
["bitfinex","BTCUSD",1728906532624,0.001,64962.0,64961.0,0.8406117]
["bitfinex","BTCUSD",1728906532864,0.001,64962.0,64961.0,0.76220901]
["bitfinex","BTCUSD",1728906533097,0.001,64962.0,64961.0,0.8436117]
["bitfinex","BTCUSD",1728906533335,0.001,64962.0,64961.0,0.66742475]
["bitfinex","BTCUSD",1728906533576,0.001,64962.0,64961.0,0.78215508]
["bitfinex","BTCUSD",1728906533798,0.001,64962.0,64961.0,0.66742475]
["bitfinex","BTCUSD",1728906534260,0.15392,64969.0,64965.0,0.153928]
["bitfinex","BTCUSD",1728906534502,0.15392,64969.0,64968.0,0.04596013]
["bitfinex","BTCUSD",1728906534734,0.153915,64971.0,64968.0,0.04596013]
["bitfinex","BTCUSD",1728906534979,0.307818,64974.0,64968.0,0.04596013]
["bitfinex","BTCUSD",1728906534980,0.307818,64974.0,64969.0,0.15352847]
["bitfinex","BTCUSD",1728906535226,0.38438262,64972.0,64971.0,0.17318695]
["bitfinex","BTCUSD",1728906535472,0.153913,64972.0,64971.0,0.32671542]
["bitfinex","BTCUSD",1728906535731,0.153913,64972.0,64971.0,0.16472905]
["bitfinex","BTCUSD",1728906536887,0.153912,64972.0,64971.0,0.16472905]
["bitfinex","BTCUSD",1728906538046,0.153912,64972.0,64971.0,0.01620058]
["bitfinex","BTCUSD",1728906538286,0.15823383,64972.0,64971.0,0.01620058]
["bitfinex","BTCUSD",1728906538504,0.15823383,64972.0,64971.0,0.02720058]
["bitfinex","BTCUSD",1728906538728,0.15823383,64972.0,64971.0,0.016]
["bitfinex","BTCUSD",1728906539846,0.25823383,64972.0,64971.0,0.016]
["bitfinex","BTCUSD",1728906543066,0.25823383,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906547590,0.15823383,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906548036,0.15823383,64972.0,64971.0,0.02802458]
["bitfinex","BTCUSD",1728906549431,0.15823383,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906550584,0.153912,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906551039,0.15823383,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906557643,0.153912,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906557888,0.14480192,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906558126,0.14912375,64972.0,64971.0,0.016824]
["bitfinex","BTCUSD",1728906564300,0.15822783,64975.0,64972.0,0.230511]
["bitfinex","BTCUSD",1728906564547,0.153907,64974.0,64973.0,0.0968]
["bitfinex","BTCUSD",1728906564767,0.153907,64974.0,64973.0,0.10797103]
["bitfinex","BTCUSD",1728906565890,0.001648,64978.0,64973.0,0.10797103]
["bitfinex","BTCUSD",1728906565891,0.001648,64978.0,64973.0,0.2614995]
["bitfinex","BTCUSD",1728906566085,0.001648,64978.0,64977.0,0.06899733]
["bitfinex","BTCUSD",1728906566255,0.001648,64978.0,64977.0,0.15352847]
["bitfinex","BTCUSD",1728906566648,0.001648,64978.0,64977.0,0.31854041]
["bitfinex","BTCUSD",1728906566859,0.001648,64978.0,64977.0,0.16464041]
["bitfinex","BTCUSD",1728906567070,0.001648,64978.0,64977.0,0.21061874]
["bitfinex","BTCUSD",1728906567284,0.002648,64978.0,64977.0,0.31854041]
["bitfinex","BTCUSD",1728906567509,0.002648,64978.0,64977.0,0.37750829]
["bitfinex","BTCUSD",1728906567510,0.003648,64978.0,64977.0,0.37750829]
["bitfinex","BTCUSD",1728906567957,0.002648,64978.0,64977.0,0.37750829]
["bitfinex","BTCUSD",1728906568167,0.002648,64978.0,64977.0,0.37750757]
["bitfinex","BTCUSD",1728906568667,0.002648,64978.0,64977.0,0.37750898]
["bitfinex","BTCUSD",1728906569129,0.002648,64978.0,64977.0,0.22360898]
["bitfinex","BTCUSD",1728906569367,0.157546,64978.0,64977.0,0.18464041]
["bitfinex","BTCUSD",1728906571124,0.157546,64978.0,64977.0,0.03111194]
["bitfinex","BTCUSD",1728906574380,0.157546,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1728906577061,0.16186783,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1728906579018,0.26186783,64978.0,64977.0,0.02]
["bitfinex","BTCUSD",1728906579948,0.307854,64966.0,64964.0,0.000996]
["bitfinex","BTCUSD",1728906580155,0.153929,64965.0,64964.0,0.000996]
["bitfinex","BTCUSD",1728906580369,0.307845,64968.0,64959.0,0.307884]
["bitfinex","BTCUSD",1728906580579,0.153925,64967.0,64962.0,0.153935]
["bitfinex","BTCUSD",1728906580788,0.153925,64967.0,64963.0,0.15352847]
["bitfinex","BTCUSD",1728906581015,0.307845,64968.0,64963.0,0.15352847]
["bitfinex","BTCUSD",1728906581276,0.153929,64965.0,64963.0,0.15352847]
["bitfinex","BTCUSD",1728906581515,0.30785,64967.0,64963.0,0.15352847]
["bitfinex","BTCUSD",1728906581716,0.15374284,64965.0,64963.0,0.15352847]
["bitfinex","BTCUSD",1728906581934,0.153931,64964.0,64963.0,0.15352847]
["bitfinex","BTCUSD",1728906582155,0.153931,64964.0,64959.0,0.014]
["bitfinex","BTCUSD",1728906582156,0.153936,64962.0,64959.0,0.014]
["bitfinex","BTCUSD",1728906582365,0.307863,64964.0,64959.0,0.16752847]
["bitfinex","BTCUSD",1728906582366,0.15394,64961.0,64959.0,0.16752847]
["bitfinex","BTCUSD",1728906582582,0.15394,64960.0,64959.0,0.16752847]
["bitfinex","BTCUSD",1728906582798,0.23046962,64963.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728906583010,0.153947,64957.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728906583700,0.15826883,64957.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728906584601,0.15926883,64957.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728906585529,0.16026883,64957.0,64956.0,0.002823]
["bitfinex","BTCUSD",1728906585981,0.15926883,64957.0,64956.0,0.002823]
["bitfinex","BTCUSD",1728906586210,0.15826883,64957.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728906586436,0.16126883,64957.0,64956.0,0.003823]
["bitfinex","BTCUSD",1728906586657,0.16126883,64957.0,64956.0,0.000823]
["bitfinex","BTCUSD",1728906586878,0.16126883,64957.0,64956.0,0.003823]
["bitfinex","BTCUSD",1728906592281,0.003,64957.0,64956.0,0.003823]
["bitfinex","BTCUSD",1728906592528,0.156947,64957.0,64956.0,0.003823]
["bitfinex","BTCUSD",1728906593005,0.003,64957.0,64956.0,0.16919523]
["bitfinex","BTCUSD",1728906593260,0.003,64957.0,64956.0,0.4145237]
["bitfinex","BTCUSD",1728906594218,0.002,64957.0,64956.0,0.4115237]
["bitfinex","BTCUSD",1728906594457,0.153947,64957.0,64956.0,0.01224523]
["bitfinex","BTCUSD",1728906594703,0.154947,64957.0,64956.0,0.004823]
["bitfinex","BTCUSD",1728906595946,0.155947,64957.0,64956.0,0.006823]
["bitfinex","BTCUSD",1728906597752,0.155947,64957.0,64956.0,0.001823]
["bitfinex","BTCUSD",1728906600990,0.002,64957.0,64956.0,0.001823]
["bitfinex","BTCUSD",1728906601239,0.155947,64957.0,64956.0,0.01324523]
["bitfinex","BTCUSD",1728906601474,0.155947,64957.0,64956.0,0.001823]
["bitfinex","BTCUSD",1728906602863,0.155947,64957.0,64956.0,0.01324523]
["bitfinex","BTCUSD",1728906603158,0.155947,64957.0,64956.0,0.01406923]
["bitfinex","BTCUSD",1728906603635,0.155947,64957.0,64956.0,0.002647]
["bitfinex","BTCUSD",1728906603901,0.16026883,64957.0,64956.0,0.002647]
["bitfinex","BTCUSD",1728906604150,0.23986883,64957.0,64956.0,0.002647]
["bitfinex","BTCUSD",1728906605564,0.23886883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906605805,0.23986883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906606474,0.23786883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906606690,0.24286883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906614074,0.60986883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906614826,0.9148453,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906615057,0.87106363,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906615985,0.8650453,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906619648,0.71151683,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906623228,0.63191683,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906624140,0.627595,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906624347,0.527595,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906624789,0.53191683,64957.0,64956.0,0.01224623]
["bitfinex","BTCUSD",1728906625057,0.53191683,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906625947,0.527595,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906626171,0.373648,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906626451,0.373648,64957.0,64956.0,0.28002064]
["bitfinex","BTCUSD",1728906626683,0.373648,64957.0,64956.0,0.24539623]
["bitfinex","BTCUSD",1728906626899,0.373648,64957.0,64956.0,0.3144662]
["bitfinex","BTCUSD",1728906627111,0.373648,64957.0,64956.0,0.1605162]
["bitfinex","BTCUSD",1728906627549,0.374648,64957.0,64956.0,0.1645162]
["bitfinex","BTCUSD",1728906627777,0.523595,64957.0,64956.0,0.1645162]
["bitfinex","BTCUSD",1728906628010,0.523595,64957.0,64956.0,0.1605162]
["bitfinex","BTCUSD",1728906628229,0.523595,64957.0,64956.0,0.1635162]
["bitfinex","BTCUSD",1728906628446,0.524595,64957.0,64956.0,0.1675162]
["bitfinex","BTCUSD",1728906628657,0.524595,64957.0,64956.0,0.1645162]
["bitfinex","BTCUSD",1728906629086,0.525595,64957.0,64956.0,0.1675162]
["bitfinex","BTCUSD",1728906629333,0.525595,64957.0,64956.0,0.16759129]
["bitfinex","BTCUSD",1728906630264,0.371648,64957.0,64956.0,0.32154129]
["bitfinex","BTCUSD",1728906630512,0.371648,64957.0,64956.0,0.32111976]
["bitfinex","BTCUSD",1728906630748,0.371648,64957.0,64956.0,0.49811811]
["bitfinex","BTCUSD",1728906630961,0.371648,64957.0,64956.0,0.52116647]
["bitfinex","BTCUSD",1728906631669,0.368648,64957.0,64956.0,0.51416647]
["bitfinex","BTCUSD",1728906632132,0.370648,64957.0,64956.0,0.52116647]
["bitfinex","BTCUSD",1728906632338,0.370648,64957.0,64956.0,0.4059247]
["bitfinex","BTCUSD",1728906632551,0.370648,64957.0,64956.0,0.52116647]
["bitfinex","BTCUSD",1728906632896,0.370648,64957.0,64956.0,0.52184464]
["bitfinex","BTCUSD",1728906633166,0.524595,64957.0,64956.0,0.0883485]
["bitfinex","BTCUSD",1728906633402,0.524595,64957.0,64956.0,0.06531606]
["bitfinex","BTCUSD",1728906633638,0.524595,64957.0,64956.0,0.01924623]
["bitfinex","BTCUSD",1728906633870,0.523595,64957.0,64956.0,0.01524623]
["bitfinex","BTCUSD",1728906634094,0.523595,64957.0,64956.0,0.01337823]
["bitfinex","BTCUSD",1728906634338,0.523595,64957.0,64956.0,0.02737823]
["bitfinex","BTCUSD",1728906634812,0.522595,64957.0,64956.0,0.02437823]
["bitfinex","BTCUSD",1728906635040,0.522595,64957.0,64956.0,0.01037823]
["bitfinex","BTCUSD",1728906635284,0.523595,64957.0,64956.0,0.02937823]
["bitfinex","BTCUSD",1728906635760,0.522595,64957.0,64956.0,0.02037823]
["bitfinex","BTCUSD",1728906635998,0.522595,64957.0,64956.0,0.02537823]
["bitfinex","BTCUSD",1728906636704,0.522595,64957.0,64956.0,0.02037823]
["bitfinex","BTCUSD",1728906636937,0.522595,64957.0,64956.0,0.01]
["bitfinex","BTCUSD",1728906637634,0.522595,64957.0,64956.0,0.010824]
["bitfinex","BTCUSD",1728906640416,0.52691683,64957.0,64956.0,0.010824]
["bitfinex","BTCUSD",1728906641320,0.52691683,64957.0,64956.0,0.005824]
["bitfinex","BTCUSD",1728906641548,0.52691683,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906641737,0.52691683,64957.0,64956.0,0.002824]
["bitfinex","BTCUSD",1728906641997,0.52791683,64957.0,64956.0,0.007824]
["bitfinex","BTCUSD",1728906648193,0.60511683,64957.0,64956.0,0.007824]
["bitfinex","BTCUSD",1728906655645,0.69541683,64957.0,64956.0,0.007824]
["bitfinex","BTCUSD",1728906657235,0.79541683,64957.0,64956.0,0.007824]
["bitfinex","BTCUSD",1728906657918,0.79541683,64957.0,64956.0,0.005824]
["bitfinex","BTCUSD",1728906658135,0.80041683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906658562,0.80141683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906659011,0.81341683,64957.0,64956.0,0.002824]
["bitfinex","BTCUSD",1728906659946,0.72311683,64957.0,64956.0,0.002824]
["bitfinex","BTCUSD",1728906660635,0.71111683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906660867,0.81411683,64957.0,64956.0,0.002824]
["bitfinex","BTCUSD",1728906661089,0.80711683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906661560,0.81011683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906661788,0.61511683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906662037,0.53791683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906662771,0.53791683,64957.0,64956.0,0.01323484]
["bitfinex","BTCUSD",1728906663002,0.53791683,64957.0,64956.0,0.001824]
["bitfinex","BTCUSD",1728906663449,0.52991683,64957.0,64956.0,0.01223484]
["bitfinex","BTCUSD",1728906663673,0.52991683,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906663893,0.52991683,64957.0,64956.0,0.01223484]
["bitfinex","BTCUSD",1728906664120,0.52691683,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906664648,0.52691683,64957.0,64956.0,0.01723484]
["bitfinex","BTCUSD",1728906664872,0.52691683,64957.0,64956.0,0.005824]
["bitfinex","BTCUSD",1728906665117,0.52691683,64957.0,64956.0,0.01723484]
["bitfinex","BTCUSD",1728906670844,0.522595,64957.0,64956.0,0.01723484]
["bitfinex","BTCUSD",1728906671143,0.368648,64957.0,64956.0,0.32471331]
["bitfinex","BTCUSD",1728906671363,0.368648,64957.0,64956.0,0.51886979]
["bitfinex","BTCUSD",1728906671586,0.368648,64957.0,64956.0,0.40361331]
["bitfinex","BTCUSD",1728906672023,0.368648,64957.0,64956.0,0.52026537]
["bitfinex","BTCUSD",1728906672727,0.368648,64957.0,64956.0,0.53872707]
["bitfinex","BTCUSD",1728906672947,0.368648,64957.0,64956.0,0.53372707]
["bitfinex","BTCUSD",1728906673640,0.368648,64957.0,64956.0,0.64897147]
["bitfinex","BTCUSD",1728906673859,0.368648,64957.0,64956.0,0.99847637]
["bitfinex","BTCUSD",1728906674150,0.368648,64957.0,64956.0,0.90618917]
["bitfinex","BTCUSD",1728906674390,0.368648,64957.0,64956.0,0.9235071]
["bitfinex","BTCUSD",1728906674638,0.369648,64957.0,64956.0,1.04015553]
["bitfinex","BTCUSD",1728906674862,0.369648,64957.0,64956.0,1.27941228]
["bitfinex","BTCUSD",1728906675114,0.27085659,64957.0,64956.0,1.00712503]
["bitfinex","BTCUSD",1728906675353,0.26885659,64957.0,64956.0,0.81001732]
["bitfinex","BTCUSD",1728906675827,0.27785659,64957.0,64956.0,0.80901732]
["bitfinex","BTCUSD",1728906676050,0.27785659,64957.0,64956.0,0.80801732]
["bitfinex","BTCUSD",1728906676265,0.27785659,64957.0,64956.0,0.80901732]
["bitfinex","BTCUSD",1728906676266,0.28685659,64957.0,64956.0,0.80901732]
["bitfinex","BTCUSD",1728906676913,0.30085659,64957.0,64956.0,0.81001732]
["bitfinex","BTCUSD",1728906677356,0.30085659,64957.0,64956.0,0.66759919]
["bitfinex","BTCUSD",1728906677583,0.28685659,64957.0,64956.0,0.57339919]
["bitfinex","BTCUSD",1728906677798,0.26885659,64957.0,64956.0,0.58557757]
["bitfinex","BTCUSD",1728906678043,0.26885659,64957.0,64956.0,0.49282102]
["bitfinex","BTCUSD",1728906678260,0.29685659,64957.0,64956.0,0.49549919]
["bitfinex","BTCUSD",1728906683172,0.29685659,64957.0,64956.0,0.56456056]
["bitfinex","BTCUSD",1728906685177,0.29685659,64957.0,64956.0,0.49482102]
["bitfinex","BTCUSD",1728906686049,0.29685659,64957.0,64956.0,0.49549919]
["bitfinex","BTCUSD",1728906686261,0.29685659,64957.0,64956.0,0.58688928]
["bitfinex","BTCUSD",1728906687467,0.29685659,64957.0,64956.0,0.58756745]
["bitfinex","BTCUSD",1728906687931,0.29685659,64957.0,64956.0,0.58688928]
["bitfinex","BTCUSD",1728906688158,0.29685659,64957.0,64956.0,0.58756745]
["bitfinex","BTCUSD",1728906688856,0.29685659,64957.0,64956.0,0.58688928]
["bitfinex","BTCUSD",1728906689091,0.29685659,64957.0,64956.0,0.58756745]
["bitfinex","BTCUSD",1728906689570,0.29685659,64957.0,64956.0,0.58688928]
["bitfinex","BTCUSD",1728906689802,0.29685659,64957.0,64956.0,0.58756745]
["bitfinex","BTCUSD",1728906693406,0.29685659,64957.0,64956.0,0.60597269]
["bitfinex","BTCUSD",1728906694107,0.29685659,64957.0,64956.0,0.60600298]
["bitfinex","BTCUSD",1728906695545,0.29685659,64957.0,64956.0,0.61752709]
["bitfinex","BTCUSD",1728906695785,0.29685659,64957.0,64956.0,0.97806654]
["bitfinex","BTCUSD",1728906696037,0.29685659,64957.0,64956.0,1.00106654]
["bitfinex","BTCUSD",1728906696294,0.001648,64965.0,64964.0,0.32771688]
["bitfinex","BTCUSD",1728906696527,0.001648,64965.0,64964.0,0.49276946]
["bitfinex","BTCUSD",1728906696759,0.001648,64965.0,64964.0,0.33095436]
["bitfinex","BTCUSD",1728906697698,0.002648,64965.0,64964.0,0.34095436]
["bitfinex","BTCUSD",1728906697933,0.003648,64965.0,64964.0,0.34343025]
["bitfinex","BTCUSD",1728906698164,0.003648,64965.0,64964.0,0.35427481]
["bitfinex","BTCUSD",1728906699455,0.003648,64965.0,64964.0,0.37271118]
["bitfinex","BTCUSD",1728906699932,0.003648,64965.0,64964.0,0.37338935]
["bitfinex","BTCUSD",1728906700181,0.003648,64965.0,64964.0,0.37271118]
["bitfinex","BTCUSD",1728906700370,0.003648,64965.0,64964.0,0.37338935]
["bitfinex","BTCUSD",1728906701791,0.003648,64965.0,64964.0,0.37271118]
["bitfinex","BTCUSD",1728906701994,0.003648,64965.0,64964.0,0.37338935]
["bitfinex","BTCUSD",1728906702434,0.003648,64965.0,64964.0,0.37271118]
["bitfinex","BTCUSD",1728906702913,0.003648,64965.0,64964.0,0.37338935]
["bitfinex","BTCUSD",1728906703226,0.003648,64965.0,64964.0,0.44239541]
["bitfinex","BTCUSD",1728906703448,0.003648,64965.0,64964.0,0.44171724]
["bitfinex","BTCUSD",1728906704335,0.003648,64965.0,64964.0,0.37271118]
["bitfinex","BTCUSD",1728906705565,0.003648,64965.0,64964.0,0.34275208]
["bitfinex","BTCUSD",1728906705813,0.003648,64965.0,64964.0,0.37273307]
["bitfinex","BTCUSD",1728906706042,0.003648,64965.0,64964.0,0.21607414]
["bitfinex","BTCUSD",1728906706273,0.003648,64965.0,64964.0,0.46203968]
["bitfinex","BTCUSD",1728906706754,0.003648,64965.0,64964.0,0.37000514]
["bitfinex","BTCUSD",1728906707243,0.003648,64965.0,64964.0,0.43905104]
["bitfinex","BTCUSD",1728906708145,0.003648,64965.0,64964.0,0.37000514]
["bitfinex","BTCUSD",1728906708360,0.003648,64965.0,64964.0,0.34002415]
["bitfinex","BTCUSD",1728906709789,0.003648,64965.0,64964.0,0.43102415]
["bitfinex","BTCUSD",1728906710025,0.003648,64965.0,64964.0,0.43302415]
["bitfinex","BTCUSD",1728906710246,0.003648,64965.0,64964.0,0.43102415]
["bitfinex","BTCUSD",1728906711143,0.003648,64965.0,64964.0,0.54816683]
["bitfinex","BTCUSD",1728906711360,0.003648,64965.0,64964.0,0.57814566]
["bitfinex","BTCUSD",1728906711808,0.003648,64965.0,64964.0,0.57882383]
["bitfinex","BTCUSD",1728906712044,0.003648,64965.0,64964.0,0.54528115]
["bitfinex","BTCUSD",1728906712273,0.003648,64965.0,64964.0,0.52123525]
["bitfinex","BTCUSD",1728906712491,0.003648,64965.0,64964.0,0.5512056]
["bitfinex","BTCUSD",1728906712705,0.003648,64965.0,64964.0,0.55052659]
["bitfinex","BTCUSD",1728906713441,0.003648,64965.0,64964.0,0.55052195]
["bitfinex","BTCUSD",1728906713885,0.003648,64965.0,64964.0,0.54458902]
["bitfinex","BTCUSD",1728906714116,0.003648,64965.0,64964.0,0.54258902]
["bitfinex","BTCUSD",1728906714569,0.003648,64965.0,64964.0,0.36931085]
["bitfinex","BTCUSD",1728906714819,0.003648,64965.0,64964.0,0.36998902]
["bitfinex","BTCUSD",1728906715517,0.003648,64965.0,64964.0,0.36931085]
["bitfinex","BTCUSD",1728906716007,0.003648,64965.0,64964.0,0.36998902]
["bitfinex","BTCUSD",1728906716229,0.003648,64965.0,64964.0,0.50816023]
["bitfinex","BTCUSD",1728906717177,0.003648,64965.0,64964.0,0.36999102]
["bitfinex","BTCUSD",1728906717643,0.003648,64965.0,64964.0,0.37081502]
["bitfinex","BTCUSD",1728906718606,0.003648,64965.0,64964.0,0.50914733]
["bitfinex","BTCUSD",1728906719056,0.003648,64965.0,64964.0,0.50914358]
["bitfinex","BTCUSD",1728906721777,0.003648,64965.0,64964.0,0.45181502]
["bitfinex","BTCUSD",1728906722028,0.307763,64985.0,64964.0,0.45181502]
["bitfinex","BTCUSD",1728906722029,0.001648,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1728906722253,0.001648,64978.0,64977.0,0.51050389]
["bitfinex","BTCUSD",1728906722494,0.001648,64978.0,64977.0,0.52360444]
["bitfinex","BTCUSD",1728906723419,0.001648,64978.0,64977.0,0.52760444]
["bitfinex","BTCUSD",1728906723689,0.001648,64978.0,64977.0,0.35249673]
["bitfinex","BTCUSD",1728906723920,0.001648,64978.0,64977.0,0.35249556]
["bitfinex","BTCUSD",1728906724150,0.001648,64978.0,64977.0,0.34096997]
["bitfinex","BTCUSD",1728906724391,0.001648,64978.0,64977.0,0.35249672]
["bitfinex","BTCUSD",1728906725339,0.001648,64978.0,64977.0,0.36149672]
["bitfinex","BTCUSD",1728906726039,0.001648,64978.0,64977.0,0.47669477]
["bitfinex","BTCUSD",1728906726536,0.001648,64978.0,64977.0,0.36149672]
["bitfinex","BTCUSD",1728906727236,0.001648,64978.0,64977.0,0.47669477]
["bitfinex","BTCUSD",1728906727660,0.001648,64978.0,64977.0,0.36149672]
["bitfinex","BTCUSD",1728906728149,0.001648,64978.0,64977.0,0.20796825]
["bitfinex","BTCUSD",1728906728355,0.001648,64978.0,64977.0,0.36149672]
["bitfinex","BTCUSD",1728906732105,0.001648,64978.0,64977.0,0.47669477]
["bitfinex","BTCUSD",1728906735977,0.001648,64978.0,64977.0,0.44672707]
["bitfinex","BTCUSD",1728906736211,0.001648,64978.0,64977.0,0.36152523]
["bitfinex","BTCUSD",1728906740009,0.001648,64978.0,64977.0,0.33152902]
["bitfinex","BTCUSD",1728906740242,0.001648,64978.0,64977.0,0.36152983]
["bitfinex","BTCUSD",1728906747018,0.001648,64978.0,64977.0,0.05410136]
["bitfinex","BTCUSD",1728906747279,0.33346783,64978.0,64977.0,0.03563932]
["bitfinex","BTCUSD",1728906747523,0.33346783,64978.0,64977.0,0.02410055]
["bitfinex","BTCUSD",1728906747751,0.33346783,64978.0,64977.0,0.013]
["bitfinex","BTCUSD",1728906748476,0.43846783,64978.0,64977.0,0.013]
["bitfinex","BTCUSD",1728906749200,0.153926,64966.0,64965.0,0.04698025]
["bitfinex","BTCUSD",1728906749439,0.153926,64966.0,64965.0,0.000824]
["bitfinex","BTCUSD",1728906749440,0.23994783,64966.0,64965.0,0.000824]
["bitfinex","BTCUSD",1728906749681,0.23994783,64966.0,64965.0,0.01210184]
["bitfinex","BTCUSD",1728906750170,0.307829,64972.0,64965.0,0.16563031]
["bitfinex","BTCUSD",1728906750404,0.31216962,64971.0,64968.0,0.153921]
["bitfinex","BTCUSD",1728906750638,0.31216962,64971.0,64969.0,0.01121874]
["bitfinex","BTCUSD",1728906751108,0.31216962,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1728906751109,0.0817,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1728906751375,0.15823383,64972.0,64969.0,0.16513774]
["bitfinex","BTCUSD",1728906751612,0.00432183,64972.0,64970.0,0.01120396]
["bitfinex","BTCUSD",1728906751856,0.15823483,64972.0,64968.0,0.15392]
["bitfinex","BTCUSD",1728906752096,0.15823483,64972.0,64971.0,0.01118919]
["bitfinex","BTCUSD",1728906752331,0.15823483,64972.0,64970.0,0.011]
["bitfinex","BTCUSD",1728906752570,0.15823483,64972.0,64971.0,0.01118919]
["bitfinex","BTCUSD",1728906752571,0.46605883,64972.0,64971.0,0.01118919]
["bitfinex","BTCUSD",1728906753034,0.153914,64971.0,64970.0,0.011]
["bitfinex","BTCUSD",1728906753505,0.31214683,64972.0,64971.0,0.005]
["bitfinex","BTCUSD",1728906753506,0.15823383,64972.0,64971.0,0.005]
["bitfinex","BTCUSD",1728906754597,0.15823383,64972.0,64971.0,0.01]
["bitfinex","BTCUSD",1728906754932,0.15823383,64972.0,64971.0,0.02118919]
["bitfinex","BTCUSD",1728906755168,0.15823383,64972.0,64971.0,0.01]
["bitfinex","BTCUSD",1728906755399,0.15823383,64972.0,64971.0,0.02118919]
["bitfinex","BTCUSD",1728906756798,0.15823383,64972.0,64971.0,0.02618919]
["bitfinex","BTCUSD",1728906757080,0.15823383,64972.0,64971.0,0.015]
["bitfinex","BTCUSD",1728906760545,0.153911,64973.0,64971.0,0.015]
["bitfinex","BTCUSD",1728906760770,0.153911,64973.0,64971.0,0.02618919]
["bitfinex","BTCUSD",1728906761038,0.153907,64974.0,64971.0,0.18010319]
["bitfinex","BTCUSD",1728906761268,0.00432183,64974.0,64971.0,0.02618919]
["bitfinex","BTCUSD",1728906761514,0.153912,64972.0,64971.0,0.02618919]
["bitfinex","BTCUSD",1728906762207,0.153912,64972.0,64971.0,0.01118919]
["bitfinex","BTCUSD",1728906762470,0.153912,64972.0,64971.0,0.009]
["bitfinex","BTCUSD",1728906762703,0.153912,64972.0,64971.0,0.02418919]
["bitfinex","BTCUSD",1728906762918,0.153912,64972.0,64971.0,0.004]
["bitfinex","BTCUSD",1728906763132,0.153912,64972.0,64971.0,0.02118919]
["bitfinex","BTCUSD",1728906763338,0.153912,64972.0,64971.0,0.01]
["bitfinex","BTCUSD",1728906763554,0.153912,64972.0,64971.0,0.02618919]
["bitfinex","BTCUSD",1728906763763,0.153912,64972.0,64971.0,0.015]
["bitfinex","BTCUSD",1728906764885,0.00596983,64974.0,64971.0,0.015]
["bitfinex","BTCUSD",1728906765128,0.153912,64972.0,64971.0,0.02618919]
["bitfinex","BTCUSD",1728906765575,0.153912,64972.0,64971.0,0.015]
["bitfinex","BTCUSD",1728906765794,0.153912,64972.0,64971.0,0.02118919]
["bitfinex","BTCUSD",1728906766012,0.153912,64972.0,64971.0,0.01118919]
["bitfinex","BTCUSD",1728906766236,0.153912,64972.0,64971.0,0.003]
["bitfinex","BTCUSD",1728906766457,0.153912,64972.0,64971.0,0.02218919]
["bitfinex","BTCUSD",1728906766662,0.307821,64973.0,64967.0,0.153923]
["bitfinex","BTCUSD",1728906766881,0.153915,64971.0,64968.0,0.15352847]
["bitfinex","BTCUSD",1728906767105,0.307829,64971.0,64968.0,0.15352847]
["bitfinex","BTCUSD",1728906767581,0.153919,64970.0,64968.0,0.15352847]
["bitfinex","BTCUSD",1728906767796,0.307829,64971.0,64968.0,0.15352847]
["bitfinex","BTCUSD",1728906767999,0.153919,64969.0,64968.0,0.15352847]
["bitfinex","BTCUSD",1728906768962,0.153917,64970.0,64968.0,0.16652847]
["bitfinex","BTCUSD",1728906769185,0.153917,64970.0,64968.0,0.15952847]
["bitfinex","BTCUSD",1728906769640,0.153919,64969.0,64968.0,0.16752847]
["bitfinex","BTCUSD",1728906769868,0.153917,64970.0,64968.0,0.16476198]
["bitfinex","BTCUSD",1728906770098,0.153917,64970.0,64968.0,0.17276198]
["bitfinex","BTCUSD",1728906770321,0.153919,64969.0,64968.0,0.17276198]
["bitfinex","BTCUSD",1728906770788,0.153919,64969.0,64968.0,0.16476198]
["bitfinex","BTCUSD",1728906771014,0.153916,64971.0,64968.0,0.16476198]
["bitfinex","BTCUSD",1728906771253,0.153916,64971.0,64968.0,0.17776198]
["bitfinex","BTCUSD",1728906771254,0.307831,64971.0,64968.0,0.17776198]
["bitfinex","BTCUSD",1728906771484,0.307831,64971.0,64968.0,0.02423351]
["bitfinex","BTCUSD",1728906771485,0.153919,64969.0,64968.0,0.02423351]
["bitfinex","BTCUSD",1728906771711,0.153919,64969.0,64968.0,0.01123351]
["bitfinex","BTCUSD",1728906771937,0.153919,64969.0,64968.0,0.02523351]
["bitfinex","BTCUSD",1728906772164,0.307831,64971.0,64965.0,0.000824]
["bitfinex","BTCUSD",1728906772392,0.461759,64969.0,64968.0,0.01823351]
["bitfinex","BTCUSD",1728906772651,0.461759,64969.0,64968.0,0.007]
["bitfinex","BTCUSD",1728906772881,0.30784,64969.0,64966.0,0.15352847]
["bitfinex","BTCUSD",1728906773115,0.153923,64968.0,64966.0,0.15352847]
["bitfinex","BTCUSD",1728906773600,0.153924,64967.0,64966.0,0.15352847]
["bitfinex","BTCUSD",1728906774057,0.153922,64968.0,64966.0,0.16152847]
["bitfinex","BTCUSD",1728906775209,0.153922,64968.0,64966.0,0.17552847]
["bitfinex","BTCUSD",1728906775428,0.153922,64968.0,64966.0,0.16752847]
["bitfinex","BTCUSD",1728906775876,0.153922,64968.0,64966.0,0.17752847]
["bitfinex","BTCUSD",1728906776330,0.153922,64968.0,64966.0,0.16752847]
["bitfinex","BTCUSD",1728906776624,0.307831,64971.0,64966.0,0.16752847]
["bitfinex","BTCUSD",1728906776868,0.153918,64970.0,64967.0,0.153924]
["bitfinex","BTCUSD",1728906777116,0.153918,64970.0,64967.0,0.30745247]
["bitfinex","BTCUSD",1728906777361,0.153921,64969.0,64967.0,0.15352847]
["bitfinex","BTCUSD",1728906778740,0.153921,64969.0,64967.0,0.16652847]
["bitfinex","BTCUSD",1728906778975,0.153921,64969.0,64967.0,0.15352847]
["bitfinex","BTCUSD",1728906779217,0.153921,64969.0,64967.0,0.16752847]
["bitfinex","BTCUSD",1728906779687,0.153921,64969.0,64967.0,0.17552847]
["bitfinex","BTCUSD",1728906780357,0.153921,64968.0,64967.0,0.17552847]
["bitfinex","BTCUSD",1728906780577,0.153919,64969.0,64967.0,0.17552847]
["bitfinex","BTCUSD",1728906782124,0.56691245,64968.0,64967.0,0.022]
["bitfinex","BTCUSD",1728906782355,0.33644283,64968.0,64967.0,0.014]
["bitfinex","BTCUSD",1728906782607,0.82544092,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1728906782838,0.5949713,64968.0,64967.0,0.023]
["bitfinex","BTCUSD",1728906783333,0.5949713,64968.0,64967.0,0.014]
["bitfinex","BTCUSD",1728906783547,0.5949713,64968.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906783548,0.00432183,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906783786,0.32936883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906785213,0.43436883,64957.0,64956.0,0.004824]
["bitfinex","BTCUSD",1728906785428,0.43436883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906785643,0.5878973,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906785882,0.5888973,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906786104,0.5938973,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906786554,0.60001951,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906787700,0.5938973,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906787925,0.24226883,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906788445,0.006,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728906788680,0.006,64957.0,64956.0,0.154774]
["bitfinex","BTCUSD",1728906788900,0.001,64957.0,64956.0,0.01223484]
["bitfinex","BTCUSD",1728906789138,0.00432183,64960.0,64956.0,0.16918484]
["bitfinex","BTCUSD",1728906789371,0.001,64957.0,64956.0,0.16918484]
["bitfinex","BTCUSD",1728906789598,0.001,64957.0,64956.0,0.16618484]
["bitfinex","BTCUSD",1728906790072,0.001,64957.0,64956.0,0.17418484]
["bitfinex","BTCUSD",1728906790305,0.001,64957.0,64956.0,0.02023484]
["bitfinex","BTCUSD",1728906791269,0.153946,64958.0,64956.0,0.02023484]
["bitfinex","BTCUSD",1728906791501,0.001,64957.0,64956.0,0.02923484]
["bitfinex","BTCUSD",1728906791975,0.154947,64957.0,64956.0,0.02923484]
["bitfinex","BTCUSD",1728906792203,0.153947,64957.0,64956.0,0.01223484]
["bitfinex","BTCUSD",1728906792438,0.153947,64957.0,64956.0,0.01923484]
["bitfinex","BTCUSD",1728906792687,0.153947,64957.0,64956.0,0.02823484]
["bitfinex","BTCUSD",1728906792928,0.153947,64957.0,64956.0,0.02123484]
["bitfinex","BTCUSD",1728906792929,0.15826883,64957.0,64956.0,0.02123484]
["bitfinex","BTCUSD",1728906793148,0.23466883,64957.0,64956.0,0.02123484]
["bitfinex","BTCUSD",1728906793383,0.23466883,64957.0,64956.0,0.017824]
["bitfinex","BTCUSD",1728906793821,0.23466883,64957.0,64956.0,0.008824]
["bitfinex","BTCUSD",1728906794301,0.23566883,64957.0,64956.0,0.017824]
["bitfinex","BTCUSD",1728906795958,0.23566883,64957.0,64956.0,0.009824]
["bitfinex","BTCUSD",1728906796199,0.23566883,64957.0,64956.0,0.012824]
["bitfinex","BTCUSD",1728906796675,0.4941973,64957.0,64956.0,0.012824]
["bitfinex","BTCUSD",1728906796919,0.4941973,64957.0,64956.0,0.003824]
["bitfinex","BTCUSD",1728906796920,0.4931973,64957.0,64956.0,0.003824]
["bitfinex","BTCUSD",1728906797373,0.4941973,64957.0,64956.0,0.011824]
["bitfinex","BTCUSD",1728906797606,0.63729034,64957.0,64956.0,0.003824]
["bitfinex","BTCUSD",1728906797842,0.68909034,64957.0,64956.0,0.003824]
["bitfinex","BTCUSD",1728906798078,0.5161973,64957.0,64956.0,0.003824]
["bitfinex","BTCUSD",1728906798316,0.36828383,64951.0,64950.0,0.000823]
["bitfinex","BTCUSD",1728906798585,0.6133123,64951.0,64950.0,0.000823]
["bitfinex","BTCUSD",1728906798811,0.6153123,64951.0,64950.0,0.000823]
["bitfinex","BTCUSD",1728906799033,0.6133123,64951.0,64950.0,0.000823]
["bitfinex","BTCUSD",1728906800236,0.6223123,64951.0,64950.0,0.001823]
["bitfinex","BTCUSD",1728906800476,0.6293123,64951.0,64950.0,0.002823]
["bitfinex","BTCUSD",1728906800713,0.6203123,64951.0,64950.0,0.001823]
["bitfinex","BTCUSD",1728906800937,0.6303123,64951.0,64950.0,0.002823]
["bitfinex","BTCUSD",1728906801169,0.44878383,64951.0,64950.0,0.002823]
["bitfinex","BTCUSD",1728906801400,0.35728383,64951.0,64950.0,0.002823]
["bitfinex","BTCUSD",1728906801641,0.17528383,64951.0,64950.0,0.002823]
["bitfinex","BTCUSD",1728906802865,0.163962,64951.0,64950.0,0.001823]
["bitfinex","BTCUSD",1728906803101,0.153962,64951.0,64950.0,0.000823]
["bitfinex","BTCUSD",1728906803313,0.163962,64951.0,64950.0,0.001823]
["bitfinex","BTCUSD",1728906803566,0.153962,64951.0,64950.0,0.000823]
["bitfinex","BTCUSD",1728906803788,0.164962,64951.0,64950.0,0.001823]
["bitfinex","BTCUSD",1728906804004,0.164962,64951.0,64950.0,0.004823]
["bitfinex","BTCUSD",1728906804682,0.16928383,64951.0,64950.0,0.004823]
["bitfinex","BTCUSD",1728906805595,0.15828383,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906805812,0.15928383,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906810277,0.25928383,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906810982,0.15928383,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906812332,0.154962,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906812556,0.15928383,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906818612,0.24138383,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906821051,0.33448383,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906829356,0.4880123,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906834407,0.5930123,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906840310,0.6160123,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906840995,0.6180123,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906844619,0.6170123,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906844862,0.6210123,64951.0,64950.0,0.000823]
["bitfinex","BTCUSD",1728906845088,0.6280123,64951.0,64950.0,0.001823]
["bitfinex","BTCUSD",1728906845331,0.6240123,64951.0,64950.0,0.001823]
["bitfinex","BTCUSD",1728906845791,0.6450123,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906846009,0.78797175,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906846941,0.6450123,64951.0,64950.0,0.003823]
["bitfinex","BTCUSD",1728906849943,0.6450123,64951.0,64950.0,1e-06]
["bitfinex","BTCUSD",1728906850412,0.01132183,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728906850646,0.6123143,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728906851846,0.6343143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906852093,0.6323143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906852540,0.6093143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906853526,0.6113143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906853744,0.6323143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906854421,0.6343143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906854688,0.6323143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906855369,0.6343143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906855636,0.6323143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906856122,0.86478392,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906856341,0.6343143,64950.0,64949.0,0.002001]
["bitfinex","BTCUSD",1728906858664,0.6343143,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728906858900,1.1558283,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728906859365,1.1558283,64950.0,64942.0,0.000823]
["bitfinex","BTCUSD",1728906859366,0.36180283,64943.0,64942.0,0.000823]
["bitfinex","BTCUSD",1728906859610,0.6153313,64943.0,64942.0,0.000823]
["bitfinex","BTCUSD",1728906860813,0.6253313,64943.0,64942.0,0.001823]
["bitfinex","BTCUSD",1728906861499,0.6323313,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906862179,0.6303313,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906862445,0.5357313,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906863405,0.54170254,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906864543,0.54370254,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906864781,0.54170254,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906866692,0.46280254,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906867368,0.28127407,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906869340,0.67027216,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906869575,0.43980254,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906869813,0.46280254,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906872902,0.46480254,64943.0,64942.0,0.002823]
["bitfinex","BTCUSD",1728906873379,0.15833083,64931.0,64930.0,0.156969]
["bitfinex","BTCUSD",1728906874321,0.154012,64930.0,64929.0,0.000823]
["bitfinex","BTCUSD",1728906874556,0.15833383,64930.0,64929.0,0.000823]
["bitfinex","BTCUSD",1728906875511,0.15833383,64930.0,64929.0,0.003823]
["bitfinex","BTCUSD",1728906875746,0.15933383,64930.0,64929.0,0.009823]
["bitfinex","BTCUSD",1728906875978,0.15933383,64930.0,64929.0,0.004823]
["bitfinex","BTCUSD",1728906877419,0.15933383,64930.0,64929.0,0.172923]
["bitfinex","BTCUSD",1728906877642,0.15933383,64930.0,64929.0,0.18306289]
["bitfinex","BTCUSD",1728906879564,0.15933383,64930.0,64929.0,0.01496289]
["bitfinex","BTCUSD",1728906880282,0.15933383,64930.0,64929.0,0.004823]
["bitfinex","BTCUSD",1728906883444,0.15933383,64930.0,64929.0,0.005647]
["bitfinex","BTCUSD",1728906884151,0.25933383,64930.0,64929.0,0.005647]
["bitfinex","BTCUSD",1728906887411,0.4128623,64930.0,64929.0,0.005647]
["bitfinex","BTCUSD",1728906889523,0.25933383,64930.0,64929.0,0.005647]
["bitfinex","BTCUSD",1728906895630,0.26098183,64930.0,64929.0,0.005647]
["bitfinex","BTCUSD",1728906898645,0.26098183,64930.0,64929.0,0.22237434]
["bitfinex","BTCUSD",1728906898646,0.15666,64930.0,64929.0,0.22237434]
["bitfinex","BTCUSD",1728906898873,0.15666,64930.0,64929.0,0.26860168]
["bitfinex","BTCUSD",1728906899107,0.15666,64930.0,64929.0,0.18628689]
["bitfinex","BTCUSD",1728906899379,0.16098183,64930.0,64929.0,0.27873106]
["bitfinex","BTCUSD",1728906899613,0.15998183,64930.0,64929.0,0.18146389]
["bitfinex","BTCUSD",1728906899865,0.16098183,64930.0,64929.0,0.10646389]
["bitfinex","BTCUSD",1728906900794,0.16198183,64930.0,64929.0,0.11246389]
["bitfinex","BTCUSD",1728906901017,0.15766,64930.0,64929.0,0.20490806]
["bitfinex","BTCUSD",1728906901459,0.15766,64930.0,64929.0,0.11246389]
["bitfinex","BTCUSD",1728906901676,0.15766,64930.0,64929.0,0.20491306]
["bitfinex","BTCUSD",1728906906318,0.15766,64930.0,64929.0,0.11341306]
["bitfinex","BTCUSD",1728906906541,0.15766,64930.0,64929.0,0.02096389]
["bitfinex","BTCUSD",1728906906761,0.15766,64930.0,64929.0,0.09028625]
["bitfinex","BTCUSD",1728906908091,0.16198183,64930.0,64929.0,0.06717871]
["bitfinex","BTCUSD",1728906908578,0.16198183,64930.0,64929.0,0.02096389]
["bitfinex","BTCUSD",1728906910972,0.16198183,64930.0,64929.0,0.010824]
["bitfinex","BTCUSD",1728906911426,0.16198183,64930.0,64929.0,0.02096389]
["bitfinex","BTCUSD",1728906912114,0.16198183,64930.0,64929.0,0.06717871]
["bitfinex","BTCUSD",1728906912827,0.16198183,64930.0,64929.0,0.02096389]
["bitfinex","BTCUSD",1728906913975,0.23838183,64930.0,64929.0,0.02096389]
["bitfinex","BTCUSD",1728906914222,0.26198183,64930.0,64929.0,0.010824]
["bitfinex","BTCUSD",1728906914442,0.15766,64930.0,64929.0,0.13233882]
["bitfinex","BTCUSD",1728906914667,0.15766,64930.0,64929.0,0.15544636]
["bitfinex","BTCUSD",1728906914904,0.003648,64930.0,64929.0,0.16558625]
["bitfinex","BTCUSD",1728906915152,0.003648,64930.0,64929.0,0.67367673]
["bitfinex","BTCUSD",1728906915857,0.003648,64930.0,64929.0,0.19276389]
["bitfinex","BTCUSD",1728906916123,0.003648,64930.0,64929.0,0.34677789]
["bitfinex","BTCUSD",1728906916350,0.003648,64930.0,64929.0,0.50030636]
["bitfinex","BTCUSD",1728906918672,0.003648,64930.0,64929.0,0.13641798]
["bitfinex","BTCUSD",1728906918673,0.15766,64930.0,64929.0,0.13641798]
["bitfinex","BTCUSD",1728906919620,0.003648,64930.0,64929.0,0.13641798]
["bitfinex","BTCUSD",1728906919855,0.003648,64930.0,64929.0,0.29043198]
["bitfinex","BTCUSD",1728906920826,0.003648,64930.0,64929.0,0.79173082]
["bitfinex","BTCUSD",1728906921064,0.003648,64930.0,64929.0,0.67627673]
["bitfinex","BTCUSD",1728906922043,0.003648,64930.0,64929.0,0.61964873]
["bitfinex","BTCUSD",1728906922567,0.003648,64930.0,64929.0,0.50290636]
["bitfinex","BTCUSD",1728906922815,0.003648,64930.0,64929.0,0.61964873]
["bitfinex","BTCUSD",1728906924651,0.003648,64930.0,64929.0,0.73504565]
["bitfinex","BTCUSD",1728906924874,0.003648,64930.0,64929.0,0.61964873]
["bitfinex","BTCUSD",1728906926069,0.003648,64930.0,64929.0,0.89793464]
["bitfinex","BTCUSD",1728906926304,0.003648,64930.0,64929.0,0.78119227]
["bitfinex","BTCUSD",1728906926526,0.003648,64930.0,64929.0,0.64273542]
["bitfinex","BTCUSD",1728906926991,0.002648,64930.0,64929.0,0.63673542]
["bitfinex","BTCUSD",1728906927256,0.002648,64930.0,64929.0,0.65280471]
["bitfinex","BTCUSD",1728906927727,0.001648,64930.0,64929.0,0.63341359]
["bitfinex","BTCUSD",1728906927972,0.002648,64930.0,64929.0,0.66041359]
["bitfinex","BTCUSD",1728906928205,0.002648,64930.0,64929.0,0.52967122]
["bitfinex","BTCUSD",1728906928441,0.002648,64930.0,64929.0,0.64141359]
["bitfinex","BTCUSD",1728906928668,0.002648,64930.0,64929.0,0.6494497]
["bitfinex","BTCUSD",1728906928911,0.002648,64930.0,64929.0,0.64944282]
["bitfinex","BTCUSD",1728906929143,0.002648,64930.0,64929.0,0.62636301]
["bitfinex","BTCUSD",1728906929371,0.001648,64930.0,64929.0,0.61336301]
["bitfinex","BTCUSD",1728906929601,0.001648,64930.0,64929.0,0.62736301]
["bitfinex","BTCUSD",1728906930093,0.001648,64930.0,64929.0,0.62818701]
["bitfinex","BTCUSD",1728906930768,0.001648,64930.0,64929.0,0.62750884]
["bitfinex","BTCUSD",1728906931895,0.001648,64930.0,64929.0,0.51076647]
["bitfinex","BTCUSD",1728906934978,0.001648,64930.0,64929.0,0.68410385]
["bitfinex","BTCUSD",1728906937536,0.001648,64930.0,64929.0,0.69563961]
["bitfinex","BTCUSD",1728906941315,0.001648,64930.0,64929.0,0.7187135]
["bitfinex","BTCUSD",1728906941539,0.001648,64930.0,64929.0,0.69563961]
["bitfinex","BTCUSD",1728906941766,0.001648,64930.0,64929.0,0.7187135]
["bitfinex","BTCUSD",1728906942019,0.001648,64930.0,64929.0,0.69563961]
["bitfinex","BTCUSD",1728906942265,0.001648,64930.0,64929.0,0.7187135]
["bitfinex","BTCUSD",1728906944294,0.001648,64930.0,64929.0,0.85778926]
["bitfinex","BTCUSD",1728906944522,0.001648,64930.0,64929.0,0.84633386]
["bitfinex","BTCUSD",1728906944749,0.001648,64930.0,64929.0,0.71943854]
["bitfinex","BTCUSD",1728906947037,0.001648,64930.0,64929.0,0.76753804]
["bitfinex","BTCUSD",1728906947277,0.001648,64930.0,64929.0,0.71943854]
["bitfinex","BTCUSD",1728906947760,0.001648,64930.0,64929.0,0.76754631]
["bitfinex","BTCUSD",1728906948059,0.23046962,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1728906948281,0.23046962,64938.0,64937.0,0.43443546]
["bitfinex","BTCUSD",1728906948998,0.23046962,64938.0,64937.0,0.31907564]
["bitfinex","BTCUSD",1728906949220,0.001648,64943.0,64941.0,0.153984]
["bitfinex","BTCUSD",1728906949440,0.001648,64943.0,64942.0,0.16553517]
["bitfinex","BTCUSD",1728906950112,0.001648,64943.0,64942.0,0.01155217]
["bitfinex","BTCUSD",1728906951018,0.001648,64943.0,64942.0,0.16553517]
["bitfinex","BTCUSD",1728906951291,0.001648,64943.0,64942.0,0.01155217]
["bitfinex","BTCUSD",1728906951759,0.002648,64943.0,64942.0,0.01855217]
["bitfinex","BTCUSD",1728906952269,0.002648,64943.0,64942.0,0.17253517]
["bitfinex","BTCUSD",1728906952502,0.002648,64943.0,64942.0,0.22167829]
["bitfinex","BTCUSD",1728906952739,0.002648,64943.0,64942.0,0.24474985]
["bitfinex","BTCUSD",1728906952976,0.002648,64943.0,64942.0,0.41808723]
["bitfinex","BTCUSD",1728906953457,0.002648,64943.0,64942.0,0.41809175]
["bitfinex","BTCUSD",1728906953683,0.002648,64943.0,64942.0,0.33732038]
["bitfinex","BTCUSD",1728906953911,0.002648,64943.0,64942.0,0.28068018]
["bitfinex","BTCUSD",1728906954135,0.002648,64943.0,64942.0,0.52649489]
["bitfinex","BTCUSD",1728906954858,0.002648,64943.0,64942.0,0.43420865]
["bitfinex","BTCUSD",1728906956008,0.002648,64943.0,64942.0,0.45732536]
["bitfinex","BTCUSD",1728906958096,0.002648,64943.0,64942.0,0.43420865]
["bitfinex","BTCUSD",1728906958331,0.002648,64943.0,64942.0,0.45731249]
["bitfinex","BTCUSD",1728906958568,0.002648,64943.0,64942.0,0.45731195]
["bitfinex","BTCUSD",1728906961351,0.002648,64943.0,64942.0,0.45730427]
["bitfinex","BTCUSD",1728906962335,0.002648,64943.0,64942.0,0.59578065]
["bitfinex","BTCUSD",1728906962592,0.002648,64943.0,64942.0,0.57467962]
["bitfinex","BTCUSD",1728906962838,0.002648,64943.0,64942.0,0.50607722]
["bitfinex","BTCUSD",1728906963046,0.002648,64943.0,64942.0,0.50607721]
["bitfinex","BTCUSD",1728906963295,0.002648,64943.0,64942.0,0.50607748]
["bitfinex","BTCUSD",1728906963530,0.002648,64943.0,64942.0,0.62477466]
["bitfinex","BTCUSD",1728906964263,0.002648,64943.0,64942.0,0.82917612]
["bitfinex","BTCUSD",1728906964481,0.001648,64943.0,64942.0,0.82217612]
["bitfinex","BTCUSD",1728906964713,0.002648,64943.0,64942.0,0.8361533]
["bitfinex","BTCUSD",1728906964934,0.002648,64943.0,64942.0,0.63175184]
["bitfinex","BTCUSD",1728906965155,0.001648,64943.0,64942.0,0.61775184]
["bitfinex","BTCUSD",1728906965396,0.001648,64943.0,64942.0,0.62875184]
["bitfinex","BTCUSD",1728906965397,0.002648,64943.0,64942.0,0.62875184]
["bitfinex","BTCUSD",1728906965682,0.002648,64943.0,64942.0,0.63875184]
["bitfinex","BTCUSD",1728906965952,0.002648,64943.0,64942.0,0.91805184]
["bitfinex","BTCUSD",1728906966200,0.002648,64943.0,64942.0,1.14652245]
["bitfinex","BTCUSD",1728906966459,0.002648,64943.0,64942.0,0.90805184]
["bitfinex","BTCUSD",1728906966688,0.002648,64943.0,64942.0,1.16952245]
["bitfinex","BTCUSD",1728906966932,0.001,64943.0,64942.0,0.94505184]
["bitfinex","BTCUSD",1728906967160,0.001648,64950.0,64949.0,0.15464417]
["bitfinex","BTCUSD",1728906967417,0.001648,64950.0,64949.0,0.44794262]
["bitfinex","BTCUSD",1728906968596,0.001648,64950.0,64949.0,0.43886982]
["bitfinex","BTCUSD",1728906968851,0.001648,64950.0,64949.0,0.56891867]
["bitfinex","BTCUSD",1728906969525,0.001648,64950.0,64949.0,0.55691867]
["bitfinex","BTCUSD",1728906969778,0.001648,64950.0,64949.0,0.56891867]
["bitfinex","BTCUSD",1728906970267,0.00127285,64950.0,64949.0,0.55691867]
["bitfinex","BTCUSD",1728906970704,0.00127285,64950.0,64949.0,0.68114296]
["bitfinex","BTCUSD",1728906970960,0.00127285,64950.0,64949.0,0.69514296]
["bitfinex","BTCUSD",1728906971450,0.00127285,64950.0,64949.0,0.69714296]
["bitfinex","BTCUSD",1728906971670,0.00127285,64950.0,64949.0,0.69514296]
["bitfinex","BTCUSD",1728906971899,0.00127285,64950.0,64949.0,0.70914296]
["bitfinex","BTCUSD",1728906972377,0.00127285,64950.0,64949.0,0.78912563]
["bitfinex","BTCUSD",1728906972609,0.00127285,64950.0,64949.0,0.65090134]
["bitfinex","BTCUSD",1728906973292,0.00127285,64950.0,64949.0,0.64890134]
["bitfinex","BTCUSD",1728906975177,0.00127285,64950.0,64949.0,0.66732478]
["bitfinex","BTCUSD",1728906978195,0.00127285,64950.0,64949.0,0.66932478]
["bitfinex","BTCUSD",1728906978478,0.00127285,64950.0,64949.0,0.66732478]
["bitfinex","BTCUSD",1728906980200,0.00127285,64950.0,64949.0,0.66932478]
["bitfinex","BTCUSD",1728906982123,0.00127285,64950.0,64949.0,0.66732478]
["bitfinex","BTCUSD",1728906982995,0.00127285,64950.0,64949.0,0.58932478]
["bitfinex","BTCUSD",1728906983436,0.00127285,64950.0,64949.0,0.49432478]
["bitfinex","BTCUSD",1728906983876,0.00127285,64950.0,64949.0,0.06945496]
["bitfinex","BTCUSD",1728906983877,0.25243685,64950.0,64949.0,0.06945496]
["bitfinex","BTCUSD",1728906984115,0.25243685,64950.0,64949.0,0.04645234]
["bitfinex","BTCUSD",1728906984116,0.38166073,64950.0,64949.0,0.04645234]
["bitfinex","BTCUSD",1728906984329,0.33185868,64950.0,64949.0,0.028]
["bitfinex","BTCUSD",1728906984776,0.33185868,64950.0,64949.0,0.014]
["bitfinex","BTCUSD",1728906985027,0.17789468,64950.0,64936.0,0.04604064]
["bitfinex","BTCUSD",1728906985261,0.17789468,64950.0,64931.0,0.4761]
["bitfinex","BTCUSD",1728906985262,0.0794,64933.0,64931.0,0.4761]
["bitfinex","BTCUSD",1728906985488,0.154007,64932.0,64931.0,0.4761]
["bitfinex","BTCUSD",1728906985941,0.0794,64933.0,64931.0,0.4945467]
["bitfinex","BTCUSD",1728906986175,0.0794,64933.0,64931.0,0.4761]
["bitfinex","BTCUSD",1728906986474,0.0794,64933.0,64932.0,0.15352847]
["bitfinex","BTCUSD",1728906986697,0.233405,64933.0,64932.0,0.15352847]
["bitfinex","BTCUSD",1728906986942,0.0794,64933.0,64932.0,0.15352847]
["bitfinex","BTCUSD",1728906987146,0.154009,64932.0,64930.0,0.000824]
["bitfinex","BTCUSD",1728906987376,0.154009,64932.0,64930.0,0.15435247]
["bitfinex","BTCUSD",1728906987824,0.30986962,64933.0,64930.0,0.000824]
["bitfinex","BTCUSD",1728906988054,0.154009,64932.0,64930.0,0.000824]
["bitfinex","BTCUSD",1728906988279,0.30986962,64933.0,64930.0,0.000824]
["bitfinex","BTCUSD",1728906988504,0.154009,64932.0,64930.0,0.000824]
["bitfinex","BTCUSD",1728906988715,0.154009,64932.0,64930.0,0.013824]
["bitfinex","BTCUSD",1728906989842,0.0794,64933.0,64930.0,0.013824]
["bitfinex","BTCUSD",1728906990072,0.0922,64942.0,64932.0,0.11669718]
["bitfinex","BTCUSD",1728906990297,0.0791,64938.0,64937.0,0.27069218]
["bitfinex","BTCUSD",1728906991833,0.0791,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1728906992951,0.0831,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1728906993185,0.0831,64945.0,64944.0,0.32727522]
["bitfinex","BTCUSD",1728906993615,0.0831,64945.0,64942.0,0.153982]
["bitfinex","BTCUSD",1728906994308,0.0851,64945.0,64942.0,0.153982]
["bitfinex","BTCUSD",1728906994542,0.0851,64945.0,64940.0,0.17329722]
["bitfinex","BTCUSD",1728906994770,0.0851,64945.0,64943.0,0.15398]
["bitfinex","BTCUSD",1728906995646,0.0831,64945.0,64943.0,0.15398]
["bitfinex","BTCUSD",1728906996502,0.0851,64945.0,64943.0,0.15398]
["bitfinex","BTCUSD",1728906996746,0.0851,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1728906996973,0.0831,64945.0,64941.0,0.307969]
["bitfinex","BTCUSD",1728906997193,0.0831,64945.0,64943.0,0.160978]
["bitfinex","BTCUSD",1728906997418,0.0831,64945.0,64943.0,0.167978]
["bitfinex","BTCUSD",1728906997849,0.0831,64945.0,64943.0,0.160978]
["bitfinex","BTCUSD",1728906998095,0.0831,64945.0,64943.0,0.016]
["bitfinex","BTCUSD",1728906998312,0.237077,64945.0,64943.0,0.016]
["bitfinex","BTCUSD",1728906998800,0.0831,64945.0,64943.0,0.16998]
["bitfinex","BTCUSD",1728906999013,0.0831,64945.0,64943.0,0.016]
["bitfinex","BTCUSD",1728906999228,0.0831,64945.0,64943.0,0.009]
["bitfinex","BTCUSD",1728906999499,0.237076,64945.0,64943.0,0.009]
["bitfinex","BTCUSD",1728907000135,0.153978,64944.0,64943.0,0.009]
["bitfinex","BTCUSD",1728907000575,0.252778,64944.0,64943.0,0.009]
["bitfinex","BTCUSD",1728907000804,0.25709983,64944.0,64943.0,0.016]
["bitfinex","BTCUSD",1728907001501,0.25709983,64944.0,64943.0,0.007]
["bitfinex","BTCUSD",1728907001744,0.25709983,64944.0,64943.0,0.017]
["bitfinex","BTCUSD",1728907002213,0.25709983,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1728907002214,0.33949983,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1728907002443,0.33949983,64944.0,64943.0,0.018]
["bitfinex","BTCUSD",1728907003124,0.33949983,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1728907003604,0.33949983,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1728907003836,0.33949983,64944.0,64943.0,0.014]
["bitfinex","BTCUSD",1728907005011,0.33931364,64944.0,64943.0,0.014]
["bitfinex","BTCUSD",1728907012411,0.0824,64944.0,64943.0,0.34127822]
["bitfinex","BTCUSD",1728907012646,0.00432183,64948.0,64944.0,0.307957]
["bitfinex","BTCUSD",1728907012884,0.00432183,64948.0,64947.0,0.153969]
["bitfinex","BTCUSD",1728907013120,0.00432183,64948.0,64944.0,0.307956]
["bitfinex","BTCUSD",1728907013376,0.15829283,64948.0,64944.0,0.153977]
["bitfinex","BTCUSD",1728907013617,0.15829283,64948.0,64945.0,0.153976]
["bitfinex","BTCUSD",1728907014128,0.153976,64945.0,64944.0,0.12070257]
["bitfinex","BTCUSD",1728907014378,0.153976,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1728907014379,0.25759783,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1728907015069,0.253276,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1728907015302,0.25759783,64945.0,64944.0,0.006]
["bitfinex","BTCUSD",1728907015770,0.25759783,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1728907016003,0.153984,64942.0,64939.0,0.153989]
["bitfinex","BTCUSD",1728907016729,0.153984,64942.0,64940.0,0.0115417]
["bitfinex","BTCUSD",1728907016940,0.153984,64942.0,64939.0,0.153989]
["bitfinex","BTCUSD",1728907016941,0.153984,64942.0,64941.0,0.0115417]
["bitfinex","BTCUSD",1728907017628,0.31228283,64944.0,64941.0,0.0115417]
["bitfinex","BTCUSD",1728907017882,0.31228283,64944.0,64937.0,0.308811]
["bitfinex","BTCUSD",1728907017883,0.153982,64943.0,64942.0,0.0115417]
["bitfinex","BTCUSD",1728907018120,0.31228283,64944.0,64942.0,0.0115417]
["bitfinex","BTCUSD",1728907018121,0.15830083,64944.0,64942.0,0.0115417]
["bitfinex","BTCUSD",1728907018347,0.153981,64943.0,64939.0,0.307979]
["bitfinex","BTCUSD",1728907018598,0.153981,64943.0,64940.0,0.16552998]
["bitfinex","BTCUSD",1728907018860,0.153981,64943.0,64941.0,0.01154298]
["bitfinex","BTCUSD",1728907019079,0.153981,64943.0,64942.0,0.01154298]
["bitfinex","BTCUSD",1728907019320,0.153981,64943.0,64942.0,0.01754298]
["bitfinex","BTCUSD",1728907020002,0.153981,64943.0,64942.0,0.01154298]
["bitfinex","BTCUSD",1728907020220,0.15830083,64944.0,64942.0,0.02054298]
["bitfinex","BTCUSD",1728907020447,0.153981,64943.0,64942.0,0.009]
["bitfinex","BTCUSD",1728907020644,0.00432183,64944.0,64942.0,0.02054383]
["bitfinex","BTCUSD",1728907020896,0.153978,64944.0,64943.0,0.01154383]
["bitfinex","BTCUSD",1728907021130,0.15829983,64944.0,64943.0,0.01236683]
["bitfinex","BTCUSD",1728907022531,0.153978,64944.0,64943.0,0.01236683]
["bitfinex","BTCUSD",1728907022787,0.15829983,64944.0,64943.0,0.01836683]
["bitfinex","BTCUSD",1728907023037,0.15829983,64944.0,64943.0,0.02636683]
["bitfinex","BTCUSD",1728907026135,0.309602,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1728907026136,0.001646,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1728907026389,0.001646,64945.0,64944.0,0.5614942]
["bitfinex","BTCUSD",1728907026649,0.001646,64945.0,64944.0,0.49235364]
["bitfinex","BTCUSD",1728907026863,0.001646,64945.0,64944.0,0.58456216]
["bitfinex","BTCUSD",1728907027584,0.001646,64945.0,64944.0,0.60746071]
["bitfinex","BTCUSD",1728907027839,0.001646,64945.0,64944.0,0.49935364]
["bitfinex","BTCUSD",1728907028089,0.001646,64945.0,64944.0,0.61446071]
["bitfinex","BTCUSD",1728907028315,0.001646,64945.0,64944.0,0.49935364]
["bitfinex","BTCUSD",1728907028539,0.001646,64945.0,64944.0,0.50335364]
["bitfinex","BTCUSD",1728907030185,0.001646,64945.0,64944.0,0.02254304]
["bitfinex","BTCUSD",1728907030426,0.155622,64945.0,64944.0,0.02254304]
["bitfinex","BTCUSD",1728907030636,0.155622,64945.0,64944.0,0.0917762]
["bitfinex","BTCUSD",1728907031310,0.155622,64945.0,64944.0,0.09177669]
["bitfinex","BTCUSD",1728907035221,0.23514383,64945.0,64944.0,0.02254304]
["bitfinex","BTCUSD",1728907035486,0.23514383,64945.0,64944.0,0.011]
["bitfinex","BTCUSD",1728907035487,0.33014383,64945.0,64944.0,0.011]
["bitfinex","BTCUSD",1728907038597,0.56061345,64945.0,64944.0,0.011]
["bitfinex","BTCUSD",1728907038823,0.33014383,64945.0,64944.0,0.011]
["bitfinex","BTCUSD",1728907039526,0.4836723,64945.0,64944.0,0.011]
["bitfinex","BTCUSD",1728907039752,0.6066723,64945.0,64944.0,0.007]
["bitfinex","BTCUSD",1728907039978,0.6076723,64945.0,64944.0,0.007]
["bitfinex","BTCUSD",1728907040208,0.45839983,64944.0,64943.0,0.000823]
["bitfinex","BTCUSD",1728907040447,0.6119283,64944.0,64943.0,0.000823]
["bitfinex","BTCUSD",1728907040715,0.6099283,64944.0,64943.0,0.000823]
["bitfinex","BTCUSD",1728907041595,0.5869283,64944.0,64943.0,0.000823]
["bitfinex","BTCUSD",1728907041853,0.43439983,64944.0,64943.0,0.000823]
["bitfinex","BTCUSD",1728907042539,0.43439983,64944.0,64943.0,0.001823]
["bitfinex","BTCUSD",1728907042768,0.330078,64944.0,64943.0,0.001823]
["bitfinex","BTCUSD",1728907043018,0.330078,64944.0,64943.0,0.16733977]
["bitfinex","BTCUSD",1728907043019,0.001,64944.0,64943.0,0.16733977]
["bitfinex","BTCUSD",1728907043260,0.001,64944.0,64943.0,0.32086824]
["bitfinex","BTCUSD",1728907043478,0.001,64944.0,64943.0,0.36703466]
["bitfinex","BTCUSD",1728907043701,0.001,64944.0,64943.0,0.3670135]
["bitfinex","BTCUSD",1728907043941,0.001,64944.0,64943.0,0.16588724]
["bitfinex","BTCUSD",1728907044196,0.001,64944.0,64943.0,0.16688724]
["bitfinex","BTCUSD",1728907044641,0.001646,64945.0,64943.0,0.32086824]
["bitfinex","BTCUSD",1728907044868,0.001646,64945.0,64944.0,0.05768047]
["bitfinex","BTCUSD",1728907045072,0.001646,64945.0,64944.0,0.21165847]
["bitfinex","BTCUSD",1728907045344,0.001646,64945.0,64944.0,0.16551377]
["bitfinex","BTCUSD",1728907045832,0.001646,64945.0,64944.0,0.21165639]
["bitfinex","BTCUSD",1728907046528,0.001646,64945.0,64944.0,0.06767839]
["bitfinex","BTCUSD",1728907046776,0.155622,64945.0,64944.0,0.07467839]
["bitfinex","BTCUSD",1728907047009,0.155622,64945.0,64944.0,0.02853577]
["bitfinex","BTCUSD",1728907047696,0.001646,64945.0,64944.0,0.02853577]
["bitfinex","BTCUSD",1728907049113,0.001646,64945.0,64944.0,0.017]
["bitfinex","BTCUSD",1728907049579,0.001646,64945.0,64944.0,0.02853484]
["bitfinex","BTCUSD",1728907052861,0.001646,64945.0,64944.0,0.07467746]
["bitfinex","BTCUSD",1728907054037,0.155622,64945.0,64944.0,0.07467746]
["bitfinex","BTCUSD",1728907054452,0.155622,64945.0,64944.0,0.09774704]
["bitfinex","BTCUSD",1728907056442,0.155622,64945.0,64944.0,0.09776706]
["bitfinex","BTCUSD",1728907056929,0.155622,64945.0,64944.0,0.09859006]
["bitfinex","BTCUSD",1728907060547,0.155622,64945.0,64944.0,0.08705522]
["bitfinex","BTCUSD",1728907061503,0.155622,64945.0,64944.0,0.08706182]
["bitfinex","BTCUSD",1728907066353,0.155622,64945.0,64944.0,0.08705966]
["bitfinex","BTCUSD",1728907068495,0.155622,64945.0,64944.0,0.62221518]
["bitfinex","BTCUSD",1728907068496,0.001646,64945.0,64944.0,0.62221518]
["bitfinex","BTCUSD",1728907068929,0.001646,64945.0,64944.0,0.73584939]
["bitfinex","BTCUSD",1728907068933,0.001646,64945.0,64944.0,0.87432272]
["bitfinex","BTCUSD",1728907069169,0.001646,64945.0,64944.0,0.73652756]
["bitfinex","BTCUSD",1728907069400,0.001646,64945.0,64944.0,0.73852756]
["bitfinex","BTCUSD",1728907069643,0.00127285,64950.0,64949.0,0.00067817]
["bitfinex","BTCUSD",1728907069879,0.00127285,64950.0,64949.0,0.62282839]
["bitfinex","BTCUSD",1728907070127,0.00127285,64950.0,64949.0,0.48133881]
["bitfinex","BTCUSD",1728907070839,0.00127285,64950.0,64949.0,0.56483881]
["bitfinex","BTCUSD",1728907071073,0.00127285,64950.0,64949.0,0.66033881]
["bitfinex","BTCUSD",1728907071824,0.00127285,64950.0,64949.0,0.79733881]
["bitfinex","BTCUSD",1728907072070,0.00127285,64950.0,64949.0,0.84534733]
["bitfinex","BTCUSD",1728907072302,0.00127285,64950.0,64949.0,0.83134733]
["bitfinex","BTCUSD",1728907072548,0.00127285,64950.0,64949.0,0.86480141]
["bitfinex","BTCUSD",1728907072549,0.00227285,64950.0,64949.0,0.86480141]
["bitfinex","BTCUSD",1728907073030,0.00227285,64950.0,64949.0,0.85080141]
["bitfinex","BTCUSD",1728907073259,0.00227285,64950.0,64949.0,0.85180141]
["bitfinex","BTCUSD",1728907073499,0.00227285,64950.0,64949.0,0.85080141]
["bitfinex","BTCUSD",1728907073997,0.001648,64956.0,64949.0,0.85080141]
["bitfinex","BTCUSD",1728907073998,0.001648,64956.0,64955.0,0.67996251]
["bitfinex","BTCUSD",1728907074262,0.001648,64956.0,64955.0,1.02295358]
["bitfinex","BTCUSD",1728907074746,0.001648,64956.0,64955.0,1.22680756]
["bitfinex","BTCUSD",1728907075251,0.001648,64956.0,64955.0,1.23382427]
["bitfinex","BTCUSD",1728907075500,0.001648,64956.0,64955.0,1.23382234]
["bitfinex","BTCUSD",1728907075728,0.001648,64956.0,64955.0,1.02897029]
["bitfinex","BTCUSD",1728907075954,0.001648,64956.0,64955.0,1.01051621]
["bitfinex","BTCUSD",1728907076186,0.001648,64956.0,64955.0,1.01151621]
["bitfinex","BTCUSD",1728907076540,0.001648,64956.0,64955.0,1.05291938]
["bitfinex","BTCUSD",1728907076664,0.001648,64956.0,64955.0,1.00491086]
["bitfinex","BTCUSD",1728907076897,0.001648,64956.0,64955.0,1.00591086]
["bitfinex","BTCUSD",1728907078047,0.001648,64956.0,64955.0,1.02124892]
["bitfinex","BTCUSD",1728907078288,0.001648,64956.0,64955.0,2.26424892]
["bitfinex","BTCUSD",1728907078521,0.001648,64956.0,64955.0,2.40209438]
["bitfinex","BTCUSD",1728907079519,0.001648,64956.0,64955.0,2.26424892]
["bitfinex","BTCUSD",1728907079756,0.001648,64956.0,64955.0,2.40209438]
["bitfinex","BTCUSD",1728907079997,0.001648,64956.0,64955.0,2.40109438]
["bitfinex","BTCUSD",1728907080453,0.001648,64956.0,64955.0,2.40209438]
["bitfinex","BTCUSD",1728907080678,0.001648,64956.0,64955.0,2.40203459]
["bitfinex","BTCUSD",1728907081167,0.001648,64956.0,64955.0,2.40103459]
["bitfinex","BTCUSD",1728907081396,0.001648,64956.0,64955.0,2.26424892]
["bitfinex","BTCUSD",1728907081892,0.001648,64964.0,64960.0,0.00267817]
["bitfinex","BTCUSD",1728907082129,0.001648,64964.0,64960.0,0.69788031]
["bitfinex","BTCUSD",1728907082609,0.001648,64964.0,64960.0,0.67947898]
["bitfinex","BTCUSD",1728907082851,0.001648,64964.0,64963.0,0.15461117]
["bitfinex","BTCUSD",1728907083100,0.001648,64964.0,64963.0,0.30813964]
["bitfinex","BTCUSD",1728907083784,0.001648,64964.0,64963.0,0.31013964]
["bitfinex","BTCUSD",1728907084003,0.001648,64964.0,64963.0,0.31113964]
["bitfinex","BTCUSD",1728907084441,0.00159898,64964.0,64963.0,0.30913964]
["bitfinex","BTCUSD",1728907084704,0.00159898,64964.0,64963.0,0.37800125]
["bitfinex","BTCUSD",1728907084939,0.00159898,64964.0,64963.0,0.55116742]
["bitfinex","BTCUSD",1728907085381,0.00159898,64964.0,64963.0,0.55708563]
["bitfinex","BTCUSD",1728907085842,0.00159898,64964.0,64963.0,0.55808563]
["bitfinex","BTCUSD",1728907086485,0.00159898,64964.0,64963.0,0.56008563]
["bitfinex","BTCUSD",1728907086703,0.00159898,64964.0,64963.0,0.5600638]
["bitfinex","BTCUSD",1728907087611,0.00159898,64964.0,64963.0,0.5830395]
["bitfinex","BTCUSD",1728907087840,0.00159898,64964.0,64963.0,0.78892402]
["bitfinex","BTCUSD",1728907088584,0.001648,64972.0,64971.0,0.35075834]
["bitfinex","BTCUSD",1728907088818,0.001648,64972.0,64971.0,0.48128681]
["bitfinex","BTCUSD",1728907089284,0.001648,64972.0,64971.0,0.57308177]
["bitfinex","BTCUSD",1728907089536,0.001648,64972.0,64971.0,0.48128681]
["bitfinex","BTCUSD",1728907090000,0.001648,64972.0,64971.0,0.57407364]
["bitfinex","BTCUSD",1728907090241,0.001648,64972.0,64971.0,0.57307364]
["bitfinex","BTCUSD",1728907090954,0.001648,64972.0,64971.0,0.58707364]
["bitfinex","BTCUSD",1728907091428,0.001648,64972.0,64971.0,0.61007364]
["bitfinex","BTCUSD",1728907091661,0.001648,64972.0,64971.0,0.50628681]
["bitfinex","BTCUSD",1728907091909,0.001648,64972.0,64971.0,0.61298681]
["bitfinex","BTCUSD",1728907092200,0.23046962,64989.0,64971.0,0.61298681]
["bitfinex","BTCUSD",1728907092201,0.23211762,64994.0,64993.0,0.60484017]
["bitfinex","BTCUSD",1728907092460,0.23046962,65004.0,64998.0,0.27952817]
["bitfinex","BTCUSD",1728907092694,0.23046962,65004.0,64998.0,0.25452817]
["bitfinex","BTCUSD",1728907092695,0.09823277,64999.0,64998.0,0.25452817]
["bitfinex","BTCUSD",1728907092940,0.09823277,64999.0,64998.0,0.92863463]
["bitfinex","BTCUSD",1728907093174,0.09823277,64999.0,64998.0,0.70069434]
["bitfinex","BTCUSD",1728907093410,0.09823277,64999.0,64998.0,0.70269434]
["bitfinex","BTCUSD",1728907093635,0.09823277,64999.0,64998.0,0.87586051]
["bitfinex","BTCUSD",1728907094106,0.09823277,64999.0,64998.0,0.87686051]
["bitfinex","BTCUSD",1728907094598,0.06868619,64999.0,64998.0,0.89980287]
["bitfinex","BTCUSD",1728907094835,0.00866753,64999.0,64998.0,0.90080287]
["bitfinex","BTCUSD",1728907095292,0.00866753,64999.0,64998.0,0.4151716]
["bitfinex","BTCUSD",1728907095756,0.00866753,64999.0,64998.0,0.4171716]
["bitfinex","BTCUSD",1728907096015,0.00866753,64999.0,64998.0,0.48472132]
["bitfinex","BTCUSD",1728907096245,0.00866753,64999.0,64998.0,0.4151716]
["bitfinex","BTCUSD",1728907096473,0.00866753,64999.0,64998.0,0.4141716]
["bitfinex","BTCUSD",1728907096703,0.00866753,64999.0,64998.0,0.48672132]
["bitfinex","BTCUSD",1728907096933,0.00866753,64999.0,64998.0,0.4181716]
["bitfinex","BTCUSD",1728907099994,0.00866753,64999.0,64998.0,0.4161716]
["bitfinex","BTCUSD",1728907100899,0.00866753,64999.0,64998.0,0.58933777]
["bitfinex","BTCUSD",1728907101139,0.00866753,64999.0,64998.0,0.41005664]
["bitfinex","BTCUSD",1728907101380,0.00866753,64999.0,64998.0,0.58322281]
["bitfinex","BTCUSD",1728907101628,0.00866753,64999.0,64998.0,0.75638898]
["bitfinex","BTCUSD",1728907102089,0.00866753,64999.0,64998.0,0.75538898]
["bitfinex","BTCUSD",1728907102790,0.01766753,64999.0,64998.0,0.75638898]
["bitfinex","BTCUSD",1728907103013,0.01766753,64999.0,64998.0,0.75538898]
["bitfinex","BTCUSD",1728907103469,0.03066753,64999.0,64998.0,0.75538898]
["bitfinex","BTCUSD",1728907103968,0.03066753,64999.0,64998.0,0.75638898]
["bitfinex","BTCUSD",1728907104439,0.03066753,64999.0,64998.0,0.80202487]
["bitfinex","BTCUSD",1728907104660,0.0759,65004.0,65000.0,0.15452417]
["bitfinex","BTCUSD",1728907104891,0.0759,65004.0,65000.0,0.30805264]
["bitfinex","BTCUSD",1728907105368,0.00146187,65006.0,65004.0,0.00067817]
["bitfinex","BTCUSD",1728907105601,0.00146187,65006.0,65005.0,0.31004064]
["bitfinex","BTCUSD",1728907106089,0.30996962,65018.0,65011.0,0.002]
["bitfinex","BTCUSD",1728907106356,0.30996962,65018.0,65014.0,0.50014534]
["bitfinex","BTCUSD",1728907106586,0.30996962,65018.0,65014.0,0.65435198]
["bitfinex","BTCUSD",1728907107507,0.002646,65015.0,65014.0,0.65435198]
["bitfinex","BTCUSD",1728907107784,0.002646,65015.0,65014.0,0.48118581]
["bitfinex","BTCUSD",1728907108027,0.002646,65015.0,65014.0,0.65435198]
["bitfinex","BTCUSD",1728907108512,0.002646,65015.0,65014.0,0.48118581]
["bitfinex","BTCUSD",1728907108736,0.002646,65015.0,65014.0,0.49518581]
["bitfinex","BTCUSD",1728907108995,0.002646,65015.0,65014.0,0.50918581]
["bitfinex","BTCUSD",1728907109220,0.002646,65015.0,65014.0,0.33534147]
["bitfinex","BTCUSD",1728907109458,0.002646,65015.0,65014.0,0.50850764]
["bitfinex","BTCUSD",1728907110142,0.001646,65015.0,65014.0,0.49450764]
["bitfinex","BTCUSD",1728907110373,0.001646,65015.0,65014.0,0.48050764]
["bitfinex","BTCUSD",1728907110592,0.001646,65015.0,65014.0,0.49450764]
["bitfinex","BTCUSD",1728907111489,0.002646,65015.0,65014.0,0.50850764]
["bitfinex","BTCUSD",1728907111975,0.002646,65015.0,65014.0,0.49450764]
["bitfinex","BTCUSD",1728907111976,0.001646,65015.0,65014.0,0.49450764]
["bitfinex","BTCUSD",1728907112425,0.002646,65015.0,65014.0,0.50850764]
["bitfinex","BTCUSD",1728907114456,0.0795,65018.0,65014.0,0.35469464]
["bitfinex","BTCUSD",1728907114692,0.0795,65018.0,65016.0,0.153808]
["bitfinex","BTCUSD",1728907115423,0.0795,65018.0,65015.0,0.46114547]
["bitfinex","BTCUSD",1728907115652,0.0795,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728907115880,0.0805,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728907116315,0.0795,65018.0,65017.0,0.153805]
["bitfinex","BTCUSD",1728907116763,0.0805,65018.0,65017.0,0.167805]
["bitfinex","BTCUSD",1728907117208,0.0795,65018.0,65017.0,0.167805]
["bitfinex","BTCUSD",1728907117633,0.0805,65018.0,65017.0,0.181805]
["bitfinex","BTCUSD",1728907118107,0.324603,65018.0,65017.0,0.028]
["bitfinex","BTCUSD",1728907118557,0.325426,65018.0,65017.0,0.028]
["bitfinex","BTCUSD",1728907118992,0.32974783,65018.0,65017.0,0.028]
["bitfinex","BTCUSD",1728907121047,0.32974783,65018.0,65017.0,0.03951092]
["bitfinex","BTCUSD",1728907126175,0.32874783,65018.0,65017.0,0.02551092]
["bitfinex","BTCUSD",1728907126632,0.32874783,65018.0,65017.0,0.01851092]
["bitfinex","BTCUSD",1728907126868,0.71374592,65018.0,65017.0,0.02251092]
["bitfinex","BTCUSD",1728907127107,0.5882763,65018.0,65017.0,0.011]
["bitfinex","BTCUSD",1728907127328,0.5902763,65018.0,65017.0,0.011]
["bitfinex","BTCUSD",1728907127555,0.5882763,65018.0,65017.0,0.011]
["bitfinex","BTCUSD",1728907127991,0.5902763,65018.0,65017.0,0.011]
["bitfinex","BTCUSD",1728907128278,0.5882763,65018.0,65017.0,0.011]
["bitfinex","BTCUSD",1728907128491,0.5872763,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1728907128703,0.5372763,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1728907130906,0.5392763,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1728907131752,0.5382763,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1728907131965,0.5372763,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1728907132429,0.37874783,65018.0,65017.0,0.004]
["bitfinex","BTCUSD",1728907141112,0.37874783,65018.0,65006.0,0.38430062]
["bitfinex","BTCUSD",1728907141113,0.00432183,65009.0,65007.0,0.153829]
["bitfinex","BTCUSD",1728907142199,0.15914683,65009.0,65007.0,0.008]
["bitfinex","BTCUSD",1728907142646,0.15914683,65009.0,65007.0,0.021]
["bitfinex","BTCUSD",1728907145247,0.00532183,65009.0,65007.0,0.021]
["bitfinex","BTCUSD",1728907145466,0.153827,65008.0,65007.0,0.021]
["bitfinex","BTCUSD",1728907146535,0.153827,65008.0,65007.0,0.008]
["bitfinex","BTCUSD",1728907146755,0.153827,65008.0,65007.0,0.022]
["bitfinex","BTCUSD",1728907147190,0.153827,65008.0,65007.0,0.014]
["bitfinex","BTCUSD",1728907147418,0.154827,65008.0,65007.0,0.023]
["bitfinex","BTCUSD",1728907147931,0.001,65008.0,65007.0,0.023]
["bitfinex","BTCUSD",1728907148149,0.154827,65008.0,65007.0,0.023]
["bitfinex","BTCUSD",1728907149360,0.33504883,65008.0,65007.0,0.023]
["bitfinex","BTCUSD",1728907150615,0.33504883,65008.0,65007.0,0.009]
["bitfinex","BTCUSD",1728907150855,0.15816983,64999.0,64998.0,0.000823]
["bitfinex","BTCUSD",1728907151316,0.00432183,64999.0,64998.0,0.000823]
["bitfinex","BTCUSD",1728907151617,0.15816983,64999.0,64998.0,0.000823]
["bitfinex","BTCUSD",1728907152081,0.15916983,64999.0,64998.0,0.012823]
["bitfinex","BTCUSD",1728907152534,0.15916983,64999.0,64998.0,0.026823]
["bitfinex","BTCUSD",1728907152993,0.00532183,64999.0,64998.0,0.026823]
["bitfinex","BTCUSD",1728907153216,0.15916983,64999.0,64998.0,0.026823]
["bitfinex","BTCUSD",1728907154399,0.15916983,64999.0,64998.0,0.07287455]
["bitfinex","BTCUSD",1728907157842,0.00532183,64999.0,64998.0,0.07287455]
["bitfinex","BTCUSD",1728907158082,0.00532183,64999.0,64998.0,0.07250316]
["bitfinex","BTCUSD",1728907158313,0.00532183,64999.0,64998.0,0.02645161]
["bitfinex","BTCUSD",1728907158986,0.15916983,64999.0,64998.0,0.02645161]
["bitfinex","BTCUSD",1728907160205,0.15916983,64999.0,64998.0,0.09552894]
["bitfinex","BTCUSD",1728907161523,0.00532183,64999.0,64998.0,0.09552894]
["bitfinex","BTCUSD",1728907161828,0.001,64999.0,64998.0,0.24937894]
["bitfinex","BTCUSD",1728907162265,0.001,64999.0,64998.0,0.18030161]
["bitfinex","BTCUSD",1728907163412,0.001,64999.0,64998.0,0.42593319]
["bitfinex","BTCUSD",1728907165196,0.001,64999.0,64998.0,0.33383008]
["bitfinex","BTCUSD",1728907165867,0.001823,64999.0,64998.0,0.33383008]
["bitfinex","BTCUSD",1728907167215,0.153839,65003.0,64999.0,0.307695]
["bitfinex","BTCUSD",1728907167216,0.00206194,65003.0,64999.0,0.307695]
["bitfinex","BTCUSD",1728907167433,0.00206194,65003.0,65001.0,0.06916116]
["bitfinex","BTCUSD",1728907168115,0.00206194,65003.0,65001.0,0.22300416]
["bitfinex","BTCUSD",1728907168362,0.00206194,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728907168580,0.00206194,65003.0,65002.0,0.06916116]
["bitfinex","BTCUSD",1728907169486,0.15590094,65003.0,65002.0,0.06916116]
["bitfinex","BTCUSD",1728907169702,0.15690094,65003.0,65002.0,0.08216116]
["bitfinex","BTCUSD",1728907170132,0.15590094,65003.0,65002.0,0.08216116]
["bitfinex","BTCUSD",1728907170347,0.15590094,65003.0,65002.0,0.08219104]
["bitfinex","BTCUSD",1728907170992,0.15690094,65003.0,65002.0,0.09019199]
["bitfinex","BTCUSD",1728907171206,0.15690094,65003.0,65002.0,0.09020104]
["bitfinex","BTCUSD",1728907171631,0.15690094,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1728907173471,0.15690094,65003.0,65002.0,0.09020369]
["bitfinex","BTCUSD",1728907173680,0.15690094,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1728907174554,0.32780094,65003.0,65002.0,0.021]
["bitfinex","BTCUSD",1728907175671,0.32780094,65003.0,65002.0,0.09020493]
["bitfinex","BTCUSD",1728907175906,0.32780094,65003.0,65002.0,0.09020539]
["bitfinex","BTCUSD",1728907177509,0.32780094,65003.0,65002.0,0.09185139]
["bitfinex","BTCUSD",1728907177729,0.43362394,65003.0,65002.0,0.022646]
["bitfinex","BTCUSD",1728907178821,0.43362394,65003.0,65002.0,0.009646]
["bitfinex","BTCUSD",1728907179026,0.43262394,65003.0,65002.0,0.007646]
["bitfinex","BTCUSD",1728907179235,0.43262394,65003.0,65002.0,0.002646]
["bitfinex","BTCUSD",1728907179643,0.43262394,65003.0,65002.0,0.003646]
["bitfinex","BTCUSD",1728907179865,0.43262394,65003.0,65002.0,0.002646]
["bitfinex","BTCUSD",1728907180114,0.43662394,65003.0,65002.0,0.002646]
["bitfinex","BTCUSD",1728907182475,0.43262394,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907182709,0.43562394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907183118,0.43262394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907183468,0.43362394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907200755,0.25772394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907201672,0.15672394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907201886,0.15772394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907202400,0.00288494,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907202635,0.00288494,65003.0,65002.0,0.159487]
["bitfinex","BTCUSD",1728907202871,0.000823,65003.0,65002.0,0.162487]
["bitfinex","BTCUSD",1728907203112,0.00288494,65003.0,65002.0,0.004646]
["bitfinex","BTCUSD",1728907203369,0.00288494,65003.0,65002.0,0.016646]
["bitfinex","BTCUSD",1728907203609,0.00288494,65003.0,65002.0,0.004646]
["bitfinex","BTCUSD",1728907204072,0.00288494,65003.0,65002.0,0.018646]
["bitfinex","BTCUSD",1728907204548,0.00288494,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907204781,0.00388494,65003.0,65002.0,0.025646]
["bitfinex","BTCUSD",1728907205249,0.15672394,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907205735,0.25772394,65003.0,65002.0,0.011646]
["bitfinex","BTCUSD",1728907206179,0.25772394,65003.0,65002.0,0.025646]
["bitfinex","BTCUSD",1728907206180,0.26272394,65003.0,65002.0,0.025646]
["bitfinex","BTCUSD",1728907206428,0.26272394,65003.0,65002.0,0.011646]
["bitfinex","BTCUSD",1728907206876,0.26272394,65003.0,65002.0,0.025646]
["bitfinex","BTCUSD",1728907207103,0.26272394,65003.0,65002.0,0.011646]
["bitfinex","BTCUSD",1728907207328,0.26272394,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907207547,0.26172394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907207975,0.26172394,65003.0,65002.0,0.007646]
["bitfinex","BTCUSD",1728907208427,0.26172394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907208653,0.26272394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907210022,0.25772394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907210259,0.00388494,65003.0,65002.0,0.18773176]
["bitfinex","BTCUSD",1728907210480,0.00388494,65003.0,65002.0,0.34157276]
["bitfinex","BTCUSD",1728907210696,0.00388494,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907210932,0.00388494,65003.0,65002.0,0.159487]
["bitfinex","BTCUSD",1728907211388,0.00288494,65003.0,65002.0,0.159487]
["bitfinex","BTCUSD",1728907211612,0.001823,65003.0,65002.0,0.165487]
["bitfinex","BTCUSD",1728907212103,0.000823,65003.0,65002.0,0.155487]
["bitfinex","BTCUSD",1728907212507,0.001823,65003.0,65002.0,0.51510123]
["bitfinex","BTCUSD",1728907212726,0.001823,65003.0,65002.0,0.67130123]
["bitfinex","BTCUSD",1728907212955,0.001823,65003.0,65002.0,0.71735495]
["bitfinex","BTCUSD",1728907213197,0.001823,65003.0,65002.0,0.73135366]
["bitfinex","BTCUSD",1728907213433,0.001823,65003.0,65002.0,0.68530123]
["bitfinex","BTCUSD",1728907213647,0.001823,65003.0,65002.0,0.50321547]
["bitfinex","BTCUSD",1728907213882,0.001823,65003.0,65002.0,0.61831519]
["bitfinex","BTCUSD",1728907214109,0.001823,65003.0,65002.0,0.50321547]
["bitfinex","BTCUSD",1728907214329,0.000823,65003.0,65002.0,0.58529871]
["bitfinex","BTCUSD",1728907214548,0.000823,65003.0,65002.0,0.49321547]
["bitfinex","BTCUSD",1728907214790,0.001823,65003.0,65002.0,0.42043365]
["bitfinex","BTCUSD",1728907215037,0.001823,65003.0,65002.0,0.07368933]
["bitfinex","BTCUSD",1728907215038,0.155662,65003.0,65002.0,0.07368933]
["bitfinex","BTCUSD",1728907215255,0.15672394,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907215514,0.15672394,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907215750,0.15772394,65003.0,65002.0,0.025646]
["bitfinex","BTCUSD",1728907216887,0.15672394,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907217120,0.15672394,65003.0,65002.0,0.029646]
["bitfinex","BTCUSD",1728907219002,0.33382394,65003.0,65002.0,0.029646]
["bitfinex","BTCUSD",1728907219455,0.33382394,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907219685,0.33382394,65003.0,65002.0,0.029646]
["bitfinex","BTCUSD",1728907219900,0.33382394,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907220125,0.33382394,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907220580,0.33482394,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907221046,0.33382394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907221516,0.33482394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907221724,0.33482394,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907221940,0.33482394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907222648,0.26272394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907222877,0.25772394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907223310,0.15772394,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907223542,0.001823,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907223769,0.00388494,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907224044,0.001823,65003.0,65002.0,0.005646]
["bitfinex","BTCUSD",1728907224284,0.001823,65003.0,65002.0,0.159487]
["bitfinex","BTCUSD",1728907224776,0.001823,65003.0,65002.0,0.31301547]
["bitfinex","BTCUSD",1728907225029,0.001823,65003.0,65002.0,0.41121547]
["bitfinex","BTCUSD",1728907225264,0.001823,65003.0,65002.0,0.45727185]
["bitfinex","BTCUSD",1728907225736,0.001823,65003.0,65002.0,0.25737447]
["bitfinex","BTCUSD",1728907225979,0.154662,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907226226,0.16172394,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907226463,0.58915241,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907226972,0.61315241,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907227465,0.61315241,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907227697,0.61515241,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907227934,0.61415241,65003.0,65002.0,0.015646]
["bitfinex","BTCUSD",1728907228398,0.61415241,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907229588,0.61515241,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907230277,0.61415241,65003.0,65002.0,0.001646]
["bitfinex","BTCUSD",1728907230536,0.62115241,65003.0,65002.0,0.002646]
["bitfinex","BTCUSD",1728907231458,0.59615241,65003.0,65002.0,0.002646]
["bitfinex","BTCUSD",1728907234971,0.62115241,65003.0,65002.0,0.002646]
["bitfinex","BTCUSD",1728907237924,0.6272301,65003.0,65002.0,0.002646]
["bitfinex","BTCUSD",1728907238677,0.6272301,65003.0,65002.0,1e-06]
["bitfinex","BTCUSD",1728907239109,0.6272301,65003.0,64998.0,0.00045161]
["bitfinex","BTCUSD",1728907239110,0.16290994,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907239336,0.61343841,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907240540,0.61943841,64999.0,64998.0,0.00100061]
["bitfinex","BTCUSD",1728907240813,0.61943841,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907248593,0.61943841,64999.0,64998.0,0.00164861]
["bitfinex","BTCUSD",1728907254295,0.61743841,64999.0,64998.0,0.00164861]
["bitfinex","BTCUSD",1728907255868,0.52323841,64999.0,64998.0,0.00164861]
["bitfinex","BTCUSD",1728907257158,0.52523841,64999.0,64998.0,0.00164861]
["bitfinex","BTCUSD",1728907258467,0.52323841,64999.0,64998.0,0.00164861]
["bitfinex","BTCUSD",1728907259107,0.52523841,64999.0,64998.0,0.00164861]
["bitfinex","BTCUSD",1728907259539,0.52523841,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907259540,0.8914054,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907259744,0.61923841,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907260204,0.62006241,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907261302,0.68907458,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907261751,0.68307458,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907261967,0.69207458,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907262187,0.62306241,64999.0,64998.0,6.1e-07]
["bitfinex","BTCUSD",1728907262438,0.153926,64966.0,64965.0,0.0782]
["bitfinex","BTCUSD",1728907262657,0.15599794,64962.0,64961.0,0.32826962]
["bitfinex","BTCUSD",1728907263136,0.00206194,64969.0,64964.0,0.0804]
["bitfinex","BTCUSD",1728907263352,0.00206194,64969.0,64966.0,0.0804]
["bitfinex","BTCUSD",1728907263564,0.0786,64992.0,64966.0,0.0804]
["bitfinex","BTCUSD",1728907263565,0.00206194,64976.0,64974.0,0.0977]
["bitfinex","BTCUSD",1728907264003,0.307803,64977.0,64974.0,0.0977]
["bitfinex","BTCUSD",1728907264430,0.153905,64975.0,64974.0,0.0977]
["bitfinex","BTCUSD",1728907264864,0.13852086,64975.0,64974.0,0.1037]
["bitfinex","BTCUSD",1728907265341,0.13852086,64975.0,64974.0,0.0977]
["bitfinex","BTCUSD",1728907265557,0.13852086,64975.0,64974.0,0.1027]
["bitfinex","BTCUSD",1728907265989,0.13852086,64975.0,64974.0,0.1117]
["bitfinex","BTCUSD",1728907266490,0.1405828,64975.0,64974.0,0.1117]
["bitfinex","BTCUSD",1728907266727,0.1405828,64975.0,64974.0,0.1027]
["bitfinex","BTCUSD",1728907266952,0.1405828,64975.0,64974.0,0.1067]
["bitfinex","BTCUSD",1728907267160,0.1405828,64975.0,64974.0,0.1107]
["bitfinex","BTCUSD",1728907267777,0.1405828,64975.0,64974.0,0.1067]
["bitfinex","BTCUSD",1728907268207,0.1405828,64975.0,64974.0,0.1087]
["bitfinex","BTCUSD",1728907268432,0.13852086,64975.0,64974.0,0.0997]
["bitfinex","BTCUSD",1728907268651,0.00206194,64976.0,64974.0,0.0997]
["bitfinex","BTCUSD",1728907268652,0.00206194,64976.0,64974.0,0.0977]
["bitfinex","BTCUSD",1728907268884,0.00206194,64978.0,64975.0,0.0793]
["bitfinex","BTCUSD",1728907269111,0.153896,64979.0,64975.0,0.0793]
["bitfinex","BTCUSD",1728907269355,0.23046962,64980.0,64975.0,0.0793]
["bitfinex","BTCUSD",1728907269356,0.00206194,64978.0,64975.0,0.0793]
["bitfinex","BTCUSD",1728907269571,0.15595994,64978.0,64975.0,0.23282847]
["bitfinex","BTCUSD",1728907269791,0.153898,64978.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907270247,0.307783,64981.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907270459,0.153899,64978.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907270666,0.307791,64979.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907270871,0.30985294,64979.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907271083,0.1539,64977.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907271540,0.1539,64977.0,64976.0,0.0795]
["bitfinex","BTCUSD",1728907271955,0.1539,64977.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907272172,0.1539,64977.0,64976.0,0.0875]
["bitfinex","BTCUSD",1728907272388,0.1539,64977.0,64976.0,0.0835]
["bitfinex","BTCUSD",1728907272847,0.1539,64977.0,64976.0,0.0935]
["bitfinex","BTCUSD",1728907273311,0.153898,64978.0,64976.0,0.0935]
["bitfinex","BTCUSD",1728907273518,0.307789,64980.0,64976.0,0.0935]
["bitfinex","BTCUSD",1728907273735,0.00206194,64980.0,64976.0,0.24702847]
["bitfinex","BTCUSD",1728907273954,0.1539,64977.0,64976.0,0.24702847]
["bitfinex","BTCUSD",1728907274179,0.1539,64977.0,64976.0,0.24202847]
["bitfinex","BTCUSD",1728907274633,0.1539,64977.0,64976.0,0.23602847]
["bitfinex","BTCUSD",1728907275065,0.1539,64977.0,64976.0,0.23902847]
["bitfinex","BTCUSD",1728907275281,0.1539,64977.0,64976.0,0.23202847]
["bitfinex","BTCUSD",1728907275521,0.1539,64977.0,64976.0,0.0835]
["bitfinex","BTCUSD",1728907275738,0.1539,64977.0,64976.0,0.0935]
["bitfinex","BTCUSD",1728907275954,0.1539,64977.0,64976.0,0.0835]
["bitfinex","BTCUSD",1728907276394,0.1539,64977.0,64976.0,0.0925]
["bitfinex","BTCUSD",1728907276610,0.1539,64977.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907277087,0.1539,64977.0,64976.0,0.0825]
["bitfinex","BTCUSD",1728907277541,0.1539,64977.0,64976.0,0.0785]
["bitfinex","BTCUSD",1728907277997,0.38436962,64977.0,64976.0,0.0815]
["bitfinex","BTCUSD",1728907278206,0.1539,64977.0,64976.0,0.13348148]
["bitfinex","BTCUSD",1728907278402,0.1539,64977.0,64976.0,0.12748148]
["bitfinex","BTCUSD",1728907278903,0.1539,64977.0,64976.0,0.13548148]
["bitfinex","BTCUSD",1728907279577,0.38436962,64977.0,64976.0,0.13566657]
["bitfinex","BTCUSD",1728907279798,0.1539,64977.0,64976.0,0.13566657]
["bitfinex","BTCUSD",1728907280223,0.15596194,64977.0,64976.0,0.13566657]
["bitfinex","BTCUSD",1728907280440,0.15596194,64977.0,64976.0,0.0895]
["bitfinex","BTCUSD",1728907280692,0.15596194,64977.0,64976.0,0.13567397]
["bitfinex","BTCUSD",1728907281108,0.15596194,64977.0,64976.0,0.0895]
["bitfinex","BTCUSD",1728907281322,0.15596194,64977.0,64976.0,0.15874986]
["bitfinex","BTCUSD",1728907281505,0.15596194,64977.0,64976.0,0.0895]
["bitfinex","BTCUSD",1728907281744,0.15596194,64977.0,64976.0,0.15874986]
["bitfinex","BTCUSD",1728907283336,0.15596194,64977.0,64976.0,0.16039786]
["bitfinex","BTCUSD",1728907284697,0.15596194,64977.0,64976.0,0.091148]
["bitfinex","BTCUSD",1728907285379,0.15546194,64977.0,64976.0,0.16043094]
["bitfinex","BTCUSD",1728907285606,0.15546194,64977.0,64976.0,0.091148]
["bitfinex","BTCUSD",1728907287008,0.15546194,64977.0,64976.0,0.16043101]
["bitfinex","BTCUSD",1728907287244,0.15546194,64977.0,64976.0,0.091148]
["bitfinex","BTCUSD",1728907290398,0.15546194,64977.0,64976.0,0.012648]
["bitfinex","BTCUSD",1728907290639,0.15546194,64977.0,64976.0,0.0819311]
["bitfinex","BTCUSD",1728907291076,0.15546194,64977.0,64976.0,0.012648]
["bitfinex","BTCUSD",1728907293565,0.33396194,64977.0,64976.0,0.012648]
["bitfinex","BTCUSD",1728907293779,0.59149041,64977.0,64976.0,0.012648]
["bitfinex","BTCUSD",1728907294008,0.62255412,64977.0,64976.0,0.012648]
["bitfinex","BTCUSD",1728907294225,0.62255412,64977.0,64976.0,0.009648]
["bitfinex","BTCUSD",1728907294444,0.69172741,64977.0,64976.0,0.011648]
["bitfinex","BTCUSD",1728907294683,0.6917272,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907294922,0.6897272,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907295152,0.59755412,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907295609,0.59755412,64977.0,64976.0,0.004648]
["bitfinex","BTCUSD",1728907295610,0.43296194,64977.0,64976.0,0.004648]
["bitfinex","BTCUSD",1728907295841,0.25546194,64977.0,64976.0,0.004648]
["bitfinex","BTCUSD",1728907296252,0.15546194,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907296497,0.15546194,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907296498,0.16746194,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907296713,0.16828594,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907296942,0.15628594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907297166,0.16228594,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907297396,0.26228594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907297859,0.26328594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907298076,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907298510,0.25628594,64977.0,64976.0,0.007648]
["bitfinex","BTCUSD",1728907298733,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907299191,0.25628594,64977.0,64976.0,0.004648]
["bitfinex","BTCUSD",1728907299639,0.25628594,64977.0,64976.0,0.005648]
["bitfinex","BTCUSD",1728907300157,0.25628594,64977.0,64976.0,0.004648]
["bitfinex","BTCUSD",1728907300382,0.25828594,64977.0,64976.0,0.004648]
["bitfinex","BTCUSD",1728907300616,0.25828594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907300836,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907301064,0.25628594,64977.0,64976.0,0.007648]
["bitfinex","BTCUSD",1728907301298,0.25628594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907301536,0.25628594,64977.0,64976.0,0.005648]
["bitfinex","BTCUSD",1728907302031,0.25628594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907302278,0.25628594,64977.0,64976.0,0.006648]
["bitfinex","BTCUSD",1728907302511,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907303001,0.25828594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907303422,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907303855,0.25728594,64977.0,64976.0,0.005648]
["bitfinex","BTCUSD",1728907304586,0.43018594,64977.0,64976.0,0.005648]
["bitfinex","BTCUSD",1728907305505,0.42918594,64977.0,64976.0,0.005648]
["bitfinex","BTCUSD",1728907305717,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907305940,0.25728594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907306383,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907306829,0.26228594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907307286,0.25628594,64977.0,64976.0,0.005648]
["bitfinex","BTCUSD",1728907307516,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907307786,0.25628594,64977.0,64976.0,0.006648]
["bitfinex","BTCUSD",1728907311814,0.25328594,64977.0,64976.0,0.006648]
["bitfinex","BTCUSD",1728907313432,0.25628594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907313903,0.25328594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907314131,0.25328594,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907314364,0.42028594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907314820,0.42128594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907315059,0.42028594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907315414,0.42228594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907315509,0.43669223,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907315759,0.43469223,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907315996,0.44269223,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907316460,0.44369223,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907316943,0.35339223,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907317165,0.27669223,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907317624,0.26228594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907318564,0.27669641,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907321160,0.17669641,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907321392,0.17670114,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907321620,0.17670121,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907322136,0.16870121,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907322388,0.01623927,64977.0,64976.0,0.30907847]
["bitfinex","BTCUSD",1728907322618,0.01623927,64977.0,64976.0,0.49432019]
["bitfinex","BTCUSD",1728907322842,0.01523927,64977.0,64976.0,0.49432019]
["bitfinex","BTCUSD",1728907323146,0.000824,64977.0,64976.0,0.49932019]
["bitfinex","BTCUSD",1728907323369,0.000824,64977.0,64976.0,0.49332019]
["bitfinex","BTCUSD",1728907323604,0.000824,64977.0,64976.0,0.50732019]
["bitfinex","BTCUSD",1728907323830,0.000824,64977.0,64976.0,0.62263269]
["bitfinex","BTCUSD",1728907324038,0.000824,64977.0,64976.0,0.60863269]
["bitfinex","BTCUSD",1728907324261,0.000824,64977.0,64976.0,0.50732019]
["bitfinex","BTCUSD",1728907324486,0.000824,64977.0,64976.0,0.35541819]
["bitfinex","BTCUSD",1728907324729,0.000824,64977.0,64976.0,0.34141819]
["bitfinex","BTCUSD",1728907324934,0.000824,64977.0,64976.0,0.33941819]
["bitfinex","BTCUSD",1728907325147,0.154724,64977.0,64976.0,0.33941819]
["bitfinex","BTCUSD",1728907325354,0.155724,64977.0,64976.0,0.46871094]
["bitfinex","BTCUSD",1728907325576,0.155724,64977.0,64976.0,0.44565344]
["bitfinex","BTCUSD",1728907325788,0.155724,64977.0,64976.0,0.35341819]
["bitfinex","BTCUSD",1728907326011,0.155724,64977.0,64976.0,0.4225897]
["bitfinex","BTCUSD",1728907326678,0.155724,64977.0,64976.0,0.5764917]
["bitfinex","BTCUSD",1728907326679,0.001824,64977.0,64976.0,0.5764917]
["bitfinex","BTCUSD",1728907326923,0.001824,64977.0,64976.0,0.44565344]
["bitfinex","BTCUSD",1728907327126,0.001824,64977.0,64976.0,0.45965344]
["bitfinex","BTCUSD",1728907327350,0.155724,64977.0,64976.0,0.44565344]
["bitfinex","BTCUSD",1728907327825,0.155724,64977.0,64976.0,0.45965344]
["bitfinex","BTCUSD",1728907328519,0.155724,64977.0,64976.0,0.36741819]
["bitfinex","BTCUSD",1728907328520,0.001824,64977.0,64976.0,0.36741819]
["bitfinex","BTCUSD",1728907328763,0.155724,64977.0,64976.0,0.36741819]
["bitfinex","BTCUSD",1728907330592,0.155724,64977.0,64976.0,0.43656007]
["bitfinex","BTCUSD",1728907330881,0.155724,64977.0,64976.0,0.36741819]
["bitfinex","BTCUSD",1728907333597,0.155724,64977.0,64976.0,0.35587647]
["bitfinex","BTCUSD",1728907333832,0.155724,64977.0,64976.0,0.3673973]
["bitfinex","BTCUSD",1728907334279,0.001824,64977.0,64976.0,0.3673973]
["bitfinex","BTCUSD",1728907334777,0.155724,64977.0,64976.0,0.3673973]
["bitfinex","BTCUSD",1728907335219,0.155724,64977.0,64976.0,0.1946973]
["bitfinex","BTCUSD",1728907335904,0.001824,64977.0,64976.0,0.1946973]
["bitfinex","BTCUSD",1728907336589,0.155724,64977.0,64976.0,0.1946973]
["bitfinex","BTCUSD",1728907337049,0.155724,64977.0,64976.0,0.240776]
["bitfinex","BTCUSD",1728907337308,0.155724,64977.0,64976.0,0.22925517]
["bitfinex","BTCUSD",1728907338191,0.001824,64977.0,64976.0,0.22925517]
["bitfinex","BTCUSD",1728907338491,0.155724,64977.0,64976.0,0.22925517]
["bitfinex","BTCUSD",1728907338938,0.155724,64977.0,64976.0,0.029648]
["bitfinex","BTCUSD",1728907338939,0.328524,64977.0,64976.0,0.029648]
["bitfinex","BTCUSD",1728907339179,0.33058594,64977.0,64976.0,0.029648]
["bitfinex","BTCUSD",1728907339886,0.32958594,64977.0,64976.0,0.015648]
["bitfinex","BTCUSD",1728907340111,0.33058594,64977.0,64976.0,0.024648]
["bitfinex","BTCUSD",1728907340325,0.33058594,64977.0,64976.0,0.010648]
["bitfinex","BTCUSD",1728907340753,0.32958594,64977.0,64976.0,0.007648]
["bitfinex","BTCUSD",1728907341014,0.32958594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907341015,0.43058594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907341231,0.58911441,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907341465,0.58811441,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907341916,0.59111441,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907342146,0.59211441,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907343341,0.58811441,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907343600,0.58811441,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907343601,0.44158594,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907343836,0.44358594,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907344066,0.42958594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907344293,0.43158594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907344503,0.44258594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907344720,0.44058594,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907344954,0.42958594,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907345190,0.42958594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907345438,0.43158594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907346588,0.42958594,64977.0,64976.0,0.006648]
["bitfinex","BTCUSD",1728907346808,0.42958594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907347240,0.42958594,64977.0,64976.0,0.007648]
["bitfinex","BTCUSD",1728907347621,0.42958594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907347826,0.42958594,64977.0,64976.0,0.006648]
["bitfinex","BTCUSD",1728907348146,0.42958594,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907348732,0.42958594,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907349391,0.58311441,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907349619,0.58811441,64977.0,64976.0,0.003648]
["bitfinex","BTCUSD",1728907349826,0.58811441,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907349827,0.59611441,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907350274,0.59811441,64977.0,64976.0,0.002648]
["bitfinex","BTCUSD",1728907350525,0.59811441,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907350526,0.59011441,64977.0,64976.0,0.001648]
["bitfinex","BTCUSD",1728907350752,0.15600694,64958.0,64957.0,0.23046962]
["bitfinex","BTCUSD",1728907351221,0.15395,64956.0,64950.0,0.23046962]
["bitfinex","BTCUSD",1728907351457,0.15395,64956.0,64949.0,0.001644]
["bitfinex","BTCUSD",1728907353122,0.15495,64956.0,64955.0,0.010646]
["bitfinex","BTCUSD",1728907354289,0.15495,64956.0,64955.0,0.024646]
["bitfinex","BTCUSD",1728907354528,0.15701194,64956.0,64955.0,0.024646]
["bitfinex","BTCUSD",1728907354998,0.48748156,64956.0,64955.0,0.024646]
["bitfinex","BTCUSD",1728907355232,0.43571194,64956.0,64955.0,0.024646]
["bitfinex","BTCUSD",1728907355470,0.58924041,64956.0,64955.0,0.024646]
["bitfinex","BTCUSD",1728907355928,0.58824041,64956.0,64955.0,0.015646]
["bitfinex","BTCUSD",1728907356167,0.58824041,64956.0,64955.0,0.018646]
["bitfinex","BTCUSD",1728907356645,0.58824041,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728907356872,0.58824041,64956.0,64955.0,0.005646]
["bitfinex","BTCUSD",1728907357122,0.59724041,64956.0,64955.0,0.006646]
["bitfinex","BTCUSD",1728907357359,0.60224041,64956.0,64955.0,0.002646]
["bitfinex","BTCUSD",1728907357594,0.62824041,64956.0,64955.0,0.002646]
["bitfinex","BTCUSD",1728907358574,0.45382594,64950.0,64949.0,0.001644]
["bitfinex","BTCUSD",1728907358825,0.60935441,64950.0,64949.0,0.001644]
["bitfinex","BTCUSD",1728907359058,0.60935441,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728907359585,0.65030111,64950.0,64949.0,1e-06]
["bitfinex","BTCUSD",1728907359816,0.46213994,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907360055,0.61566841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907360276,0.65661511,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907360748,0.61566841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907360985,0.59266841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907361749,0.59866841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907362444,0.60966841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907365000,1.01648937,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907365240,0.62166841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907365729,0.28404494,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907365947,0.61577341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907366922,0.61777341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907367407,0.62577341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907367647,0.62777341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907368139,0.62577341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907369325,0.62777341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907369580,0.62577341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907372208,0.74955349,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907372441,0.62777341,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907372911,0.66072011,64942.0,64941.0,1e-06]
["bitfinex","BTCUSD",1728907373192,0.66072011,64942.0,64913.0,0.078424]
["bitfinex","BTCUSD",1728907373193,0.16106394,64934.0,64913.0,0.078424]
["bitfinex","BTCUSD",1728907373434,0.43759241,64934.0,64913.0,0.078424]
["bitfinex","BTCUSD",1728907373896,0.43759241,64934.0,64914.0,0.23046962]
["bitfinex","BTCUSD",1728907373897,0.47853911,64934.0,64914.0,0.23046962]
["bitfinex","BTCUSD",1728907374386,0.55413911,64934.0,64915.0,0.23046962]
["bitfinex","BTCUSD",1728907374624,0.55613911,64934.0,64915.0,0.23046962]
["bitfinex","BTCUSD",1728907375095,0.55413911,64934.0,64915.0,0.23046962]
["bitfinex","BTCUSD",1728907375577,0.65323911,64934.0,64933.0,1e-06]
["bitfinex","BTCUSD",1728907375815,0.61029241,64934.0,64933.0,1e-06]
["bitfinex","BTCUSD",1728907376047,0.62622801,64934.0,64933.0,1e-06]
["bitfinex","BTCUSD",1728907376281,0.67068348,64934.0,64933.0,1e-06]
["bitfinex","BTCUSD",1728907376516,0.67068348,64934.0,64915.0,0.23046962]
["bitfinex","BTCUSD",1728907376517,0.28607394,64930.0,64915.0,0.23046962]
["bitfinex","BTCUSD",1728907376747,0.61580241,64930.0,64915.0,0.23046962]
["bitfinex","BTCUSD",1728907377500,0.61380241,64930.0,64915.0,0.23046962]
["bitfinex","BTCUSD",1728907377742,0.62380241,64930.0,64929.0,0.001824]
["bitfinex","BTCUSD",1728907377971,0.61380241,64930.0,64929.0,0.000824]
["bitfinex","BTCUSD",1728907378199,0.62380241,64930.0,64929.0,0.001824]
["bitfinex","BTCUSD",1728907379137,0.63780241,64930.0,64929.0,0.001824]
["bitfinex","BTCUSD",1728907379642,0.62380241,64930.0,64929.0,0.001824]
["bitfinex","BTCUSD",1728907379872,0.63380241,64930.0,64929.0,0.001824]
["bitfinex","BTCUSD",1728907380118,0.62380241,64930.0,64929.0,0.000824]
["bitfinex","BTCUSD",1728907380370,0.62380241,64930.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907380371,0.277049,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907380607,0.40963941,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907380851,0.15611094,64914.0,64913.0,0.0109318]
["bitfinex","BTCUSD",1728907381096,0.15611094,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907381579,0.15811094,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907381823,0.15611094,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907383047,0.15711094,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907383303,0.15711094,64914.0,64913.0,0.005824]
["bitfinex","BTCUSD",1728907383554,0.15611094,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907383788,0.15611094,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907383789,0.15711094,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907388148,0.155049,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907388442,0.155049,64914.0,64913.0,0.090324]
["bitfinex","BTCUSD",1728907389130,0.15711094,64914.0,64913.0,0.090324]
["bitfinex","BTCUSD",1728907389371,0.15711094,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907394556,0.38758056,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907394803,0.83170903,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907395050,0.60123941,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907395282,0.60719306,64914.0,64913.0,0.007824]
["bitfinex","BTCUSD",1728907395764,0.60023941,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907396005,0.60523941,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907396243,0.60723941,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907396497,0.40963941,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907396729,0.41363941,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907396955,0.26011094,64914.0,64913.0,0.000824]
["bitfinex","BTCUSD",1728907397659,0.25611094,64914.0,64913.0,0.01236684]
["bitfinex","BTCUSD",1728907397886,0.26611094,64914.0,64913.0,0.01236684]
["bitfinex","BTCUSD",1728907398328,0.25611094,64914.0,64913.0,0.01236684]
["bitfinex","BTCUSD",1728907398564,0.26011094,64914.0,64913.0,0.01236684]
["bitfinex","BTCUSD",1728907398936,0.26511094,64914.0,64913.0,0.01236684]
["bitfinex","BTCUSD",1728907399178,0.154049,64914.0,64913.0,0.01236684]
["bitfinex","BTCUSD",1728907399400,0.15611094,64914.0,64913.0,0.10616684]
["bitfinex","BTCUSD",1728907399654,0.15711094,64914.0,64913.0,0.11216684]
["bitfinex","BTCUSD",1728907399893,0.15611094,64914.0,64913.0,0.11627464]
["bitfinex","BTCUSD",1728907400147,0.154049,64914.0,64913.0,0.16520725]
["bitfinex","BTCUSD",1728907400406,0.154049,64914.0,64913.0,0.11927629]
["bitfinex","BTCUSD",1728907400642,0.154049,64914.0,64913.0,0.42070121]
["bitfinex","BTCUSD",1728907400890,0.001,64914.0,64913.0,0.45466669]
["bitfinex","BTCUSD",1728907401128,0.004,64914.0,64913.0,0.36280476]
["bitfinex","BTCUSD",1728907401360,0.158049,64914.0,64913.0,0.36280476]
["bitfinex","BTCUSD",1728907401582,0.158049,64914.0,64913.0,0.35126027]
["bitfinex","BTCUSD",1728907401583,0.001,64914.0,64913.0,0.35126027]
["bitfinex","BTCUSD",1728907402033,0.156049,64914.0,64913.0,0.35126027]
["bitfinex","BTCUSD",1728907402260,0.155049,64914.0,64913.0,0.34026027]
["bitfinex","BTCUSD",1728907402467,0.155049,64914.0,64913.0,0.35026027]
["bitfinex","BTCUSD",1728907402907,0.155049,64914.0,64913.0,0.34026027]
["bitfinex","BTCUSD",1728907403130,0.156049,64914.0,64913.0,0.35426027]
["bitfinex","BTCUSD",1728907403356,0.156049,64914.0,64913.0,0.1069318]
["bitfinex","BTCUSD",1728907403845,0.156049,64914.0,64913.0,0.18905904]
["bitfinex","BTCUSD",1728907404071,0.156049,64914.0,64913.0,0.20029264]
["bitfinex","BTCUSD",1728907404503,0.156049,64914.0,64913.0,0.20033027]
["bitfinex","BTCUSD",1728907404728,0.156049,64914.0,64913.0,0.1080576]
["bitfinex","BTCUSD",1728907404957,0.002,64914.0,64913.0,0.44367183]
["bitfinex","BTCUSD",1728907405217,0.002,64914.0,64913.0,0.68842383]
["bitfinex","BTCUSD",1728907406622,0.002,64914.0,64913.0,0.69042383]
["bitfinex","BTCUSD",1728907406853,0.002,64914.0,64913.0,0.82871562]
["bitfinex","BTCUSD",1728907407085,0.002,64914.0,64913.0,0.69336189]
["bitfinex","BTCUSD",1728907407306,0.002,64914.0,64913.0,0.69042383]
["bitfinex","BTCUSD",1728907407535,0.002,64914.0,64913.0,0.8297533]
["bitfinex","BTCUSD",1728907407778,0.002,64914.0,64913.0,0.69336189]
["bitfinex","BTCUSD",1728907408936,0.002,64914.0,64913.0,0.74142582]
["bitfinex","BTCUSD",1728907409171,0.002,64914.0,64913.0,1.18385111]
["bitfinex","BTCUSD",1728907409396,0.23046962,64922.0,64913.0,1.2827404]
["bitfinex","BTCUSD",1728907409637,0.23046962,64922.0,64921.0,0.51815682]
["bitfinex","BTCUSD",1728907409885,0.23046962,64922.0,64921.0,0.67168529]
["bitfinex","BTCUSD",1728907410102,0.23046962,64922.0,64921.0,0.68280051]
["bitfinex","BTCUSD",1728907410350,0.001648,64929.0,64928.0,0.234516]
["bitfinex","BTCUSD",1728907410559,0.001648,64929.0,64928.0,0.41411423]
["bitfinex","BTCUSD",1728907410768,0.001648,64929.0,64928.0,0.42512588]
["bitfinex","BTCUSD",1728907411504,0.001648,64929.0,64928.0,0.51730714]
["bitfinex","BTCUSD",1728907411748,0.155662,64929.0,64928.0,0.24304012]
["bitfinex","BTCUSD",1728907411950,0.156662,64929.0,64928.0,0.25404012]
["bitfinex","BTCUSD",1728907412167,0.156662,64929.0,64928.0,0.30013267]
["bitfinex","BTCUSD",1728907412652,0.001648,64929.0,64928.0,0.30313267]
["bitfinex","BTCUSD",1728907412891,0.001648,64929.0,64928.0,0.45714867]
["bitfinex","BTCUSD",1728907413127,0.001648,64929.0,64928.0,0.30313267]
["bitfinex","BTCUSD",1728907413547,0.001648,64929.0,64928.0,0.25604012]
["bitfinex","BTCUSD",1728907414192,0.156662,64929.0,64928.0,0.26604012]
["bitfinex","BTCUSD",1728907414616,0.155662,64929.0,64928.0,0.02501165]
["bitfinex","BTCUSD",1728907415020,0.155662,64929.0,64928.0,0.026]
["bitfinex","BTCUSD",1728907415021,0.156662,64929.0,64928.0,0.026]
["bitfinex","BTCUSD",1728907415648,0.155662,64929.0,64928.0,0.014]
["bitfinex","BTCUSD",1728907415885,0.156662,64929.0,64928.0,0.011]
["bitfinex","BTCUSD",1728907416115,0.156662,64929.0,64928.0,0.018]
["bitfinex","BTCUSD",1728907417031,0.001648,64929.0,64918.0,0.15618698]
["bitfinex","BTCUSD",1728907417274,0.001648,64929.0,64919.0,0.15352847]
["bitfinex","BTCUSD",1728907417513,0.154019,64927.0,64919.0,0.21076583]
["bitfinex","BTCUSD",1728907417729,0.154019,64927.0,64922.0,0.18208576]
["bitfinex","BTCUSD",1728907418006,0.001648,64929.0,64926.0,0.18208576]
["bitfinex","BTCUSD",1728907418259,0.001648,64929.0,64928.0,0.002]
["bitfinex","BTCUSD",1728907418506,0.001648,64929.0,64928.0,0.39458253]
["bitfinex","BTCUSD",1728907418737,0.001648,64929.0,64928.0,0.40259418]
["bitfinex","BTCUSD",1728907419868,0.001648,64929.0,64928.0,0.40359418]
["bitfinex","BTCUSD",1728907419869,0.002648,64929.0,64928.0,0.40359418]
["bitfinex","BTCUSD",1728907420093,0.002648,64929.0,64928.0,0.42559418]
["bitfinex","BTCUSD",1728907420094,0.001648,64929.0,64928.0,0.42559418]
["bitfinex","BTCUSD",1728907420322,0.002648,64929.0,64928.0,0.42659418]
["bitfinex","BTCUSD",1728907421070,0.010648,64929.0,64928.0,0.42759418]
["bitfinex","BTCUSD",1728907421528,0.010648,64929.0,64928.0,0.44272286]
["bitfinex","BTCUSD",1728907421762,0.002648,64929.0,64928.0,0.55668356]
["bitfinex","BTCUSD",1728907422014,0.010648,64929.0,64928.0,0.44272286]
["bitfinex","BTCUSD",1728907422234,0.009648,64929.0,64928.0,0.44172286]
["bitfinex","BTCUSD",1728907422470,0.009648,64929.0,64928.0,0.55668398]
["bitfinex","BTCUSD",1728907422709,0.009648,64929.0,64928.0,0.44272286]
["bitfinex","BTCUSD",1728907422924,0.009648,64929.0,64928.0,0.51168389]
["bitfinex","BTCUSD",1728907423404,0.001648,64929.0,64928.0,0.51068389]
["bitfinex","BTCUSD",1728907423642,0.009648,64929.0,64928.0,0.48868783]
["bitfinex","BTCUSD",1728907424092,0.001648,64929.0,64928.0,0.48768783]
["bitfinex","BTCUSD",1728907424571,0.001648,64929.0,64928.0,0.48868783]
["bitfinex","BTCUSD",1728907424572,0.009648,64929.0,64928.0,0.48868783]
["bitfinex","BTCUSD",1728907424815,0.009648,64929.0,64928.0,0.48668783]
["bitfinex","BTCUSD",1728907425042,0.009648,64929.0,64928.0,0.48868783]
["bitfinex","BTCUSD",1728907425490,0.009648,64929.0,64928.0,0.44272286]
["bitfinex","BTCUSD",1728907425964,0.009648,64929.0,64928.0,0.48868783]
["bitfinex","BTCUSD",1728907426655,0.12776152,64939.0,64938.0,0.00293806]
["bitfinex","BTCUSD",1728907426875,0.12776152,64939.0,64938.0,0.33855229]
["bitfinex","BTCUSD",1728907427360,0.309605,64944.0,64938.0,0.34941604]
["bitfinex","BTCUSD",1728907427588,0.001648,64944.0,64943.0,0.18208576]
["bitfinex","BTCUSD",1728907427825,0.155626,64944.0,64943.0,0.33561423]
["bitfinex","BTCUSD",1728907428066,0.463587,64944.0,64943.0,0.34640404]
["bitfinex","BTCUSD",1728907429950,0.463587,64944.0,64943.0,0.36040404]
["bitfinex","BTCUSD",1728907430420,0.463587,64944.0,64943.0,0.37140404]
["bitfinex","BTCUSD",1728907432694,0.461587,64944.0,64943.0,0.37140404]
["bitfinex","BTCUSD",1728907434298,0.463235,64944.0,64943.0,0.37140404]
["bitfinex","BTCUSD",1728907437969,0.155274,64944.0,64943.0,0.37140404]
["bitfinex","BTCUSD",1728907440613,0.155274,64944.0,64943.0,0.18931828]
["bitfinex","BTCUSD",1728907442662,0.001648,64944.0,64943.0,0.18931828]
["bitfinex","BTCUSD",1728907442877,0.001648,64944.0,64943.0,0.37140404]
["bitfinex","BTCUSD",1728907443575,0.001648,64944.0,64943.0,0.52538504]
["bitfinex","BTCUSD",1728907443817,0.001648,64944.0,64943.0,0.6202799]
["bitfinex","BTCUSD",1728907444035,0.001648,64944.0,64943.0,0.66621715]
["bitfinex","BTCUSD",1728907444261,0.001648,64944.0,64943.0,0.55137404]
["bitfinex","BTCUSD",1728907444722,0.001648,64944.0,64943.0,0.55337404]
["bitfinex","BTCUSD",1728907445007,0.001648,64944.0,64943.0,0.54534829]
["bitfinex","BTCUSD",1728907445239,0.001648,64944.0,64943.0,0.55934829]
["bitfinex","BTCUSD",1728907445469,0.001648,64944.0,64943.0,0.54534829]
["bitfinex","BTCUSD",1728907445697,0.001648,64944.0,64943.0,0.53534829]
["bitfinex","BTCUSD",1728907445931,0.001648,64944.0,64943.0,0.64794829]
["bitfinex","BTCUSD",1728907446175,0.001648,64944.0,64943.0,0.67094829]
["bitfinex","BTCUSD",1728907446418,0.001648,64944.0,64943.0,0.88236207]
["bitfinex","BTCUSD",1728907446669,0.23046962,64954.0,64953.0,0.33898082]
["bitfinex","BTCUSD",1728907446924,0.23046962,64954.0,64953.0,0.59326023]
["bitfinex","BTCUSD",1728907447144,0.23046962,64954.0,64953.0,0.6039022]
["bitfinex","BTCUSD",1728907447362,0.23046962,64954.0,64953.0,0.64120357]
["bitfinex","BTCUSD",1728907447578,0.23046962,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1728907447810,0.15394,64960.0,64959.0,0.17657941]
["bitfinex","BTCUSD",1728907448025,0.461823,64960.0,64959.0,0.01055329]
["bitfinex","BTCUSD",1728907448460,0.23046962,64961.0,64954.0,0.06899546]
["bitfinex","BTCUSD",1728907448461,0.307892,64958.0,64956.0,0.02307275]
["bitfinex","BTCUSD",1728907448696,0.307892,64958.0,64954.0,0.04599697]
["bitfinex","BTCUSD",1728907448697,0.307893,64958.0,64954.0,0.04599697]
["bitfinex","BTCUSD",1728907448915,0.153945,64958.0,64957.0,0.01058285]
["bitfinex","BTCUSD",1728907449154,0.15395,64956.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728907449377,0.15395,64956.0,64955.0,0.17659713]
["bitfinex","BTCUSD",1728907450584,0.15395,64956.0,64955.0,0.24760232]
["bitfinex","BTCUSD",1728907451481,0.15395,64956.0,64955.0,0.19059368]
["bitfinex","BTCUSD",1728907452139,0.15395,64956.0,64955.0,0.17659368]
["bitfinex","BTCUSD",1728907452354,0.15395,64956.0,64955.0,0.19059368]
["bitfinex","BTCUSD",1728907452839,0.15395,64956.0,64955.0,0.26960664]
["bitfinex","BTCUSD",1728907453064,0.15395,64956.0,64955.0,0.20059368]
["bitfinex","BTCUSD",1728907453495,0.15395,64956.0,64955.0,0.19059368]
["bitfinex","BTCUSD",1728907453715,0.307888,64959.0,64955.0,0.19059368]
["bitfinex","BTCUSD",1728907453941,0.307892,64958.0,64956.0,0.04604314]
["bitfinex","BTCUSD",1728907454403,0.153947,64957.0,64956.0,0.04604314]
["bitfinex","BTCUSD",1728907454630,0.461843,64957.0,64956.0,0.04604677]
["bitfinex","BTCUSD",1728907455520,0.461843,64957.0,64955.0,0.20257524]
["bitfinex","BTCUSD",1728907455759,0.461843,64957.0,64955.0,0.18957524]
["bitfinex","BTCUSD",1728907456206,0.461843,64957.0,64956.0,0.014]
["bitfinex","BTCUSD",1728907456438,0.461843,64957.0,64955.0,0.15052847]
["bitfinex","BTCUSD",1728907456673,0.461843,64957.0,64955.0,0.16452847]
["bitfinex","BTCUSD",1728907456674,0.153947,64957.0,64955.0,0.16452847]
["bitfinex","BTCUSD",1728907456899,0.153947,64957.0,64955.0,0.15752847]
["bitfinex","BTCUSD",1728907457356,0.153947,64957.0,64955.0,0.16652847]
["bitfinex","BTCUSD",1728907458294,0.15395,64956.0,64955.0,0.16652847]
["bitfinex","BTCUSD",1728907458521,0.153949,64957.0,64955.0,0.16652847]
["bitfinex","BTCUSD",1728907458753,0.15395,64956.0,64955.0,0.16652847]
["bitfinex","BTCUSD",1728907459430,0.155595,64958.0,64955.0,0.15752847]
["bitfinex","BTCUSD",1728907459664,0.001648,64958.0,64955.0,0.15752847]
["bitfinex","BTCUSD",1728907459897,0.153947,64957.0,64955.0,0.16752847]
["bitfinex","BTCUSD",1728907460135,0.153947,64957.0,64955.0,0.15352847]
["bitfinex","BTCUSD",1728907460426,0.153947,64957.0,64955.0,0.15752847]
["bitfinex","BTCUSD",1728907460876,0.153947,64957.0,64955.0,0.16552847]
["bitfinex","BTCUSD",1728907461105,0.153947,64957.0,64956.0,0.01059763]
["bitfinex","BTCUSD",1728907461565,0.153947,64957.0,64956.0,0.02213036]
["bitfinex","BTCUSD",1728907462026,0.001648,64958.0,64956.0,0.02213036]
["bitfinex","BTCUSD",1728907462280,0.001648,64958.0,64957.0,0.01153273]
["bitfinex","BTCUSD",1728907462521,0.001648,64958.0,64957.0,0.01153278]
["bitfinex","BTCUSD",1728907462753,0.001648,64958.0,64957.0,0.02211563]
["bitfinex","BTCUSD",1728907463508,0.001648,64958.0,64957.0,0.03611563]
["bitfinex","BTCUSD",1728907463747,0.155593,64958.0,64957.0,0.03611563]
["bitfinex","BTCUSD",1728907464203,0.155593,64958.0,64957.0,0.04411563]
["bitfinex","BTCUSD",1728907467908,0.001648,64958.0,64957.0,0.04411563]
["bitfinex","BTCUSD",1728907468167,0.155593,64958.0,64957.0,0.04411563]
["bitfinex","BTCUSD",1728907468389,0.155593,64958.0,64957.0,0.0902204]
["bitfinex","BTCUSD",1728907468616,0.155593,64958.0,64957.0,0.04411563]
["bitfinex","BTCUSD",1728907469573,0.001648,64958.0,64957.0,0.04411563]
["bitfinex","BTCUSD",1728907469799,0.155593,64958.0,64957.0,0.04411563]
["bitfinex","BTCUSD",1728907470896,0.155593,64958.0,64957.0,0.04412554]
["bitfinex","BTCUSD",1728907471145,0.155593,64958.0,64957.0,0.05566823]
["bitfinex","BTCUSD",1728907471376,0.155593,64958.0,64957.0,0.10177937]
["bitfinex","BTCUSD",1728907471629,0.155593,64958.0,64957.0,0.05566823]
["bitfinex","BTCUSD",1728907471862,0.155593,64958.0,64957.0,0.10178419]
["bitfinex","BTCUSD",1728907472088,0.155593,64958.0,64957.0,0.05566823]
["bitfinex","BTCUSD",1728907472315,0.155593,64958.0,64957.0,0.10178472]
["bitfinex","BTCUSD",1728907473007,0.155593,64958.0,64957.0,0.09024203]
["bitfinex","BTCUSD",1728907474632,0.155593,64958.0,64957.0,0.04412554]
["bitfinex","BTCUSD",1728907475124,0.47716262,64958.0,64957.0,0.05569963]
["bitfinex","BTCUSD",1728907475350,0.246693,64958.0,64957.0,0.05569963]
["bitfinex","BTCUSD",1728907475597,0.246693,64958.0,64957.0,0.04511678]
["bitfinex","BTCUSD",1728907477524,0.246693,64958.0,64957.0,0.03111678]
["bitfinex","BTCUSD",1728907477997,0.246693,64958.0,64957.0,0.02911678]
["bitfinex","BTCUSD",1728907478236,0.246693,64958.0,64957.0,0.03011678]
["bitfinex","BTCUSD",1728907479148,0.246693,64958.0,64957.0,0.03011338]
["bitfinex","BTCUSD",1728907483349,0.246693,64958.0,64957.0,0.007]
["bitfinex","BTCUSD",1728907483620,0.246693,64958.0,64957.0,0.0185514]
["bitfinex","BTCUSD",1728907483846,0.246693,64958.0,64957.0,0.03010304]
["bitfinex","BTCUSD",1728907485484,0.246693,64958.0,64957.0,0.04068589]
["bitfinex","BTCUSD",1728907487379,0.246693,64958.0,64957.0,0.04068426]
["bitfinex","BTCUSD",1728907487829,0.34875494,64958.0,64957.0,0.04068426]
["bitfinex","BTCUSD",1728907488047,0.34875494,64958.0,64957.0,0.02913449]
["bitfinex","BTCUSD",1728907488275,0.34875494,64958.0,64957.0,0.01855164]
["bitfinex","BTCUSD",1728907488782,0.34875494,64958.0,64957.0,0.01155164]
["bitfinex","BTCUSD",1728907489250,0.34875494,64958.0,64957.0,0.01655164]
["bitfinex","BTCUSD",1728907489699,0.35075494,64958.0,64957.0,0.01655164]
["bitfinex","BTCUSD",1728907490610,0.81785303,64958.0,64957.0,0.01155164]
["bitfinex","BTCUSD",1728907490853,0.58738341,64958.0,64957.0,0.01355164]
["bitfinex","BTCUSD",1728907493187,0.58738341,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1728907495029,0.61038341,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1728907495258,0.61538341,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1728907495490,0.61738341,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1728907495718,0.61738341,64958.0,64957.0,1e-06]
["bitfinex","BTCUSD",1728907496679,0.16301194,64956.0,64955.0,0.000824]
["bitfinex","BTCUSD",1728907496902,0.62004041,64956.0,64955.0,0.000824]
["bitfinex","BTCUSD",1728907497131,0.61804041,64956.0,64955.0,0.000824]
["bitfinex","BTCUSD",1728907498285,0.61904041,64956.0,64955.0,0.001824]
["bitfinex","BTCUSD",1728907498509,0.61804041,64956.0,64955.0,0.000824]
["bitfinex","BTCUSD",1728907498732,0.62504041,64956.0,64955.0,0.001824]
["bitfinex","BTCUSD",1728907499914,0.63004041,64956.0,64955.0,0.002824]
["bitfinex","BTCUSD",1728907500372,0.63204041,64956.0,64955.0,0.002824]
["bitfinex","BTCUSD",1728907501850,0.63004041,64956.0,64955.0,0.002824]
["bitfinex","BTCUSD",1728907502526,0.63204041,64956.0,64955.0,0.002824]
["bitfinex","BTCUSD",1728907503484,0.63004041,64956.0,64955.0,0.002824]
["bitfinex","BTCUSD",1728907503716,0.63204041,64956.0,64955.0,0.002824]
["bitfinex","BTCUSD",1728907505633,0.63204041,64956.0,64943.0,0.000824]
["bitfinex","BTCUSD",1728907505634,0.27903994,64944.0,64943.0,0.000824]
["bitfinex","BTCUSD",1728907505874,0.43256841,64944.0,64943.0,0.000824]
["bitfinex","BTCUSD",1728907506100,0.51556841,64944.0,64943.0,0.000824]
["bitfinex","BTCUSD",1728907506342,0.61496841,64944.0,64943.0,0.000824]
["bitfinex","BTCUSD",1728907506572,0.61996841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907506843,0.62196841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907507090,0.62596841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907507321,0.62896841,64944.0,64943.0,1e-06]
["bitfinex","BTCUSD",1728907507558,0.00706194,64939.0,64919.0,0.23046962]
["bitfinex","BTCUSD",1728907507807,0.61118041,64939.0,64919.0,0.23046962]
["bitfinex","BTCUSD",1728907508751,0.61518041,64939.0,64938.0,0.001824]
["bitfinex","BTCUSD",1728907509721,0.58718041,64939.0,64938.0,0.001824]
["bitfinex","BTCUSD",1728907510224,0.59018041,64939.0,64938.0,0.001824]
["bitfinex","BTCUSD",1728907510463,0.41658041,64939.0,64938.0,0.001824]
["bitfinex","BTCUSD",1728907510915,0.26305194,64939.0,64938.0,0.001824]
["bitfinex","BTCUSD",1728907511616,0.25605194,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907511885,0.26105194,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907512116,0.26005194,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907512605,0.64405003,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907512861,0.83805003,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907513117,0.60558041,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907513394,0.60358041,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907513642,0.60458041,64939.0,64938.0,0.003824]
["bitfinex","BTCUSD",1728907513874,0.60458041,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907514103,0.60358041,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907514393,0.60458041,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907514644,0.60858041,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907514871,0.61158041,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907515097,0.60658041,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907515332,0.61858041,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907517013,0.62460821,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907519178,0.62260821,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907519445,0.26605194,64939.0,64938.0,1e-06]
["bitfinex","BTCUSD",1728907525813,0.26605194,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907527077,0.49652156,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907527261,0.26605194,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907533351,0.26399,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907534040,0.16399,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907534278,0.16399,64939.0,64938.0,0.01205134]
["bitfinex","BTCUSD",1728907534499,0.16399,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907534739,0.16399,64939.0,64938.0,0.01205134]
["bitfinex","BTCUSD",1728907534937,0.16399,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907535193,0.16399,64939.0,64938.0,0.01205134]
["bitfinex","BTCUSD",1728907535673,0.16399,64939.0,64938.0,0.000824]
["bitfinex","BTCUSD",1728907536861,0.16399,64939.0,64938.0,0.01205134]
["bitfinex","BTCUSD",1728907537087,0.01,64939.0,64938.0,0.01205134]
["bitfinex","BTCUSD",1728907537501,0.003,64939.0,64938.0,0.01205034]
["bitfinex","BTCUSD",1728907537516,0.15699,64939.0,64938.0,0.01205034]
["bitfinex","BTCUSD",1728907537759,0.01,64939.0,64938.0,0.34527881]
["bitfinex","BTCUSD",1728907538222,0.007,64939.0,64938.0,0.39136735]
["bitfinex","BTCUSD",1728907538468,0.009648,64939.0,64938.0,0.55336035]
["bitfinex","BTCUSD",1728907538728,0.009648,64939.0,64938.0,0.50727181]
["bitfinex","BTCUSD",1728907538954,0.009648,64939.0,64938.0,0.57540462]
["bitfinex","BTCUSD",1728907538955,0.002648,64939.0,64938.0,0.57540462]
["bitfinex","BTCUSD",1728907539206,0.002648,64939.0,64938.0,0.51527181]
["bitfinex","BTCUSD",1728907539468,0.003648,64939.0,64938.0,0.58439282]
["bitfinex","BTCUSD",1728907539714,0.003648,64939.0,64938.0,0.50627181]
["bitfinex","BTCUSD",1728907539715,0.002648,64939.0,64938.0,0.50627181]
["bitfinex","BTCUSD",1728907539968,0.001648,64939.0,64938.0,0.34427881]
["bitfinex","BTCUSD",1728907540197,0.003648,64939.0,64938.0,0.36927881]
["bitfinex","BTCUSD",1728907540432,0.002648,64939.0,64938.0,0.35527881]
["bitfinex","BTCUSD",1728907540669,0.002648,64939.0,64938.0,0.45045589]
["bitfinex","BTCUSD",1728907540900,0.003648,64939.0,64938.0,0.36927881]
["bitfinex","BTCUSD",1728907541136,0.003648,64939.0,64938.0,0.52327181]
["bitfinex","BTCUSD",1728907541387,0.003648,64939.0,64938.0,0.61544889]
["bitfinex","BTCUSD",1728907541618,0.003648,64939.0,64938.0,0.52327181]
["bitfinex","BTCUSD",1728907541848,0.003648,64939.0,64938.0,0.81471521]
["bitfinex","BTCUSD",1728907542095,0.003648,64939.0,64938.0,0.69952525]
["bitfinex","BTCUSD",1728907542575,0.003648,64939.0,64938.0,0.70152525]
["bitfinex","BTCUSD",1728907542847,0.23046962,64950.0,64947.0,0.00293806]
["bitfinex","BTCUSD",1728907543098,0.23046962,64950.0,64949.0,0.40718138]
["bitfinex","BTCUSD",1728907543345,0.23046962,64950.0,64949.0,0.60676653]
["bitfinex","BTCUSD",1728907543580,0.23046962,64950.0,64949.0,0.61781275]
["bitfinex","BTCUSD",1728907543824,0.001646,64957.0,64950.0,0.153964]
["bitfinex","BTCUSD",1728907543825,0.153951,64956.0,64950.0,0.153964]
["bitfinex","BTCUSD",1728907544049,0.001,64950.0,64949.0,0.2909689]
["bitfinex","BTCUSD",1728907544289,0.002,64950.0,64949.0,0.29390421]
["bitfinex","BTCUSD",1728907544520,0.002,64950.0,64949.0,0.24742847]
["bitfinex","BTCUSD",1728907544757,0.154964,64950.0,64949.0,0.0799]
["bitfinex","BTCUSD",1728907545025,0.155964,64950.0,64949.0,0.0939]
["bitfinex","BTCUSD",1728907545277,0.154964,64950.0,64949.0,0.014]
["bitfinex","BTCUSD",1728907545504,0.154964,64950.0,64949.0,0.028]
["bitfinex","BTCUSD",1728907546195,0.154964,64950.0,64949.0,0.014]
["bitfinex","BTCUSD",1728907546422,0.154964,64950.0,64949.0,0.017]
["bitfinex","BTCUSD",1728907546883,0.154964,64950.0,64949.0,0.014]
["bitfinex","BTCUSD",1728907547125,0.154964,64950.0,64949.0,0.028]
["bitfinex","BTCUSD",1728907547348,0.153964,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1728907547823,0.153964,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907549794,0.155612,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907550954,0.15767394,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907553319,0.155612,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907554015,0.001648,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907554253,0.155612,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907554464,0.001648,64950.0,64949.0,0.10626469]
["bitfinex","BTCUSD",1728907557160,0.155612,64950.0,64949.0,0.02306469]
["bitfinex","BTCUSD",1728907557619,0.155612,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907561831,0.001648,64950.0,64949.0,0.012]
["bitfinex","BTCUSD",1728907562097,0.001648,64950.0,64949.0,0.48967114]
["bitfinex","BTCUSD",1728907562314,0.001648,64950.0,64949.0,0.49765916]
["bitfinex","BTCUSD",1728907563009,0.001648,64950.0,64949.0,0.48865916]
["bitfinex","BTCUSD",1728907563449,0.001648,64950.0,64949.0,0.50265916]
["bitfinex","BTCUSD",1728907563672,0.001648,64950.0,64949.0,0.48865916]
["bitfinex","BTCUSD",1728907563910,0.001648,64950.0,64949.0,0.48565916]
["bitfinex","BTCUSD",1728907564136,0.001648,64950.0,64949.0,0.49965916]
["bitfinex","BTCUSD",1728907564386,0.001648,64950.0,64949.0,0.51065916]
["bitfinex","BTCUSD",1728907564848,0.001648,64950.0,64949.0,0.49965916]
["bitfinex","BTCUSD",1728907565074,0.001648,64950.0,64949.0,0.51265916]
["bitfinex","BTCUSD",1728907565570,0.001648,64950.0,64949.0,0.55866299]
["bitfinex","BTCUSD",1728907565795,0.001648,64950.0,64949.0,0.51265916]
["bitfinex","BTCUSD",1728907566495,0.001648,64950.0,64949.0,0.55866299]
["bitfinex","BTCUSD",1728907566713,0.001648,64950.0,64949.0,0.51265916]
["bitfinex","BTCUSD",1728907567169,0.001648,64950.0,64949.0,0.55866299]
["bitfinex","BTCUSD",1728907567438,0.001648,64950.0,64949.0,0.40469699]
["bitfinex","BTCUSD",1728907567669,0.001648,64950.0,64949.0,0.55866299]
["bitfinex","BTCUSD",1728907568344,0.001648,64950.0,64949.0,0.35869316]
["bitfinex","BTCUSD",1728907568599,0.001648,64950.0,64949.0,0.51265916]
["bitfinex","BTCUSD",1728907568847,0.001648,64950.0,64949.0,0.55866299]
["bitfinex","BTCUSD",1728907569592,0.001648,64950.0,64949.0,0.08406852]
["bitfinex","BTCUSD",1728907569593,0.155612,64950.0,64949.0,0.08406852]
["bitfinex","BTCUSD",1728907569849,0.155612,64950.0,64949.0,0.03806469]
["bitfinex","BTCUSD",1728907570319,0.155612,64950.0,64949.0,0.027]
["bitfinex","BTCUSD",1728907570555,0.155612,64950.0,64949.0,0.014]
["bitfinex","BTCUSD",1728907570776,0.155612,64950.0,64949.0,0.005]
["bitfinex","BTCUSD",1728907571035,0.155612,64950.0,64949.0,0.015]
["bitfinex","BTCUSD",1728907571294,0.155612,64950.0,64949.0,0.01]
["bitfinex","BTCUSD",1728907571540,0.155612,64950.0,64949.0,0.015]
["bitfinex","BTCUSD",1728907571792,0.327312,64950.0,64949.0,0.015]
["bitfinex","BTCUSD",1728907574881,0.42937394,64950.0,64949.0,0.015]
["bitfinex","BTCUSD",1728907575110,0.58290241,64950.0,64949.0,0.015]
["bitfinex","BTCUSD",1728907575822,0.58290241,64950.0,64949.0,0.005]
["bitfinex","BTCUSD",1728907608533,0.58290241,64950.0,64949.0,0.00466619]
["bitfinex","BTCUSD",1728907621786,0.25767394,64950.0,64949.0,0.00466619]
["bitfinex","BTCUSD",1728907622059,0.155612,64950.0,64949.0,0.2022491]
["bitfinex","BTCUSD",1728907622281,0.001648,64950.0,64949.0,0.58063102]
["bitfinex","BTCUSD",1728907622523,0.001648,64950.0,64949.0,0.5500088]
["bitfinex","BTCUSD",1728907622738,0.001648,64950.0,64949.0,0.54695224]
["bitfinex","BTCUSD",1728907622972,0.001648,64950.0,64949.0,0.70091824]
["bitfinex","BTCUSD",1728907623186,0.001648,64950.0,64949.0,0.85444671]
["bitfinex","BTCUSD",1728907623421,0.001648,64950.0,64949.0,0.75410036]
["bitfinex","BTCUSD",1728907623640,0.001648,64950.0,64949.0,0.61884283]
["bitfinex","BTCUSD",1728907623857,0.001648,64950.0,64949.0,0.63184283]
["bitfinex","BTCUSD",1728907624072,0.001648,64950.0,64949.0,0.63425027]
["bitfinex","BTCUSD",1728907624292,0.001648,64950.0,64949.0,0.64579448]
["bitfinex","BTCUSD",1728907624514,0.001648,64950.0,64949.0,0.78786786]
["bitfinex","BTCUSD",1728907624951,0.001648,64950.0,64949.0,0.67635009]
["bitfinex","BTCUSD",1728907627566,0.001648,64950.0,64949.0,0.67928815]
["bitfinex","BTCUSD",1728907627785,0.001648,64950.0,64949.0,0.56455024]
["bitfinex","BTCUSD",1728907628016,0.001648,64950.0,64949.0,0.76894127]
["bitfinex","BTCUSD",1728907628253,0.001648,64950.0,64949.0,0.56455024]
["bitfinex","BTCUSD",1728907628481,0.001648,64950.0,64949.0,0.56255024]
["bitfinex","BTCUSD",1728907628960,0.001648,64950.0,64949.0,0.57790661]
["bitfinex","BTCUSD",1728907629430,0.001648,64950.0,64949.0,0.54955024]
["bitfinex","BTCUSD",1728907629763,0.001648,64950.0,64949.0,0.53555024]
["bitfinex","BTCUSD",1728907629877,0.001648,64950.0,64949.0,0.53655024]
["bitfinex","BTCUSD",1728907630114,0.001648,64950.0,64949.0,0.53755024]
["bitfinex","BTCUSD",1728907630341,0.001648,64950.0,64949.0,0.67376217]
["bitfinex","BTCUSD",1728907630552,0.001648,64950.0,64949.0,0.67576217]
["bitfinex","BTCUSD",1728907631229,0.001648,64950.0,64949.0,0.53755024]
["bitfinex","BTCUSD",1728907631663,0.001648,64950.0,64949.0,0.53955024]
["bitfinex","BTCUSD",1728907632552,0.001648,64950.0,64949.0,0.53755024]
["bitfinex","BTCUSD",1728907633870,0.001648,64950.0,64949.0,0.51058719]
["bitfinex","BTCUSD",1728907634541,0.001648,64950.0,64949.0,0.51258719]
["bitfinex","BTCUSD",1728907635661,0.001648,64950.0,64949.0,0.51254253]
["bitfinex","BTCUSD",1728907637720,0.001648,64950.0,64949.0,0.53554253]
["bitfinex","BTCUSD",1728907637993,0.001648,64950.0,64949.0,0.63554253]
["bitfinex","BTCUSD",1728907638445,0.001646,64957.0,64956.0,0.55946388]
["bitfinex","BTCUSD",1728907638693,0.00145979,64957.0,64956.0,0.83947417]
["bitfinex","BTCUSD",1728907638941,0.00145979,64957.0,64956.0,0.84791564]
["bitfinex","BTCUSD",1728907639399,0.00145979,64957.0,64956.0,0.82490291]
["bitfinex","BTCUSD",1728907639630,0.00145979,64957.0,64956.0,0.73293337]
["bitfinex","BTCUSD",1728907639867,0.00145979,64957.0,64956.0,0.86993337]
["bitfinex","BTCUSD",1728907640085,0.00145979,64957.0,64956.0,1.00791209]
["bitfinex","BTCUSD",1728907640314,0.00145979,64957.0,64956.0,0.88393337]
["bitfinex","BTCUSD",1728907640763,0.00145979,64957.0,64956.0,0.86993337]
["bitfinex","BTCUSD",1728907640981,0.00145979,64957.0,64956.0,0.85593337]
["bitfinex","BTCUSD",1728907641203,0.00145979,64957.0,64956.0,0.76134472]
["bitfinex","BTCUSD",1728907641414,0.00145979,64957.0,64956.0,0.85793337]
["bitfinex","BTCUSD",1728907641651,0.00145979,64957.0,64956.0,0.64587751]
["bitfinex","BTCUSD",1728907641926,0.00145979,64957.0,64956.0,0.87935333]
["bitfinex","BTCUSD",1728907642175,0.00145979,64957.0,64956.0,0.88180409]
["bitfinex","BTCUSD",1728907642419,0.00145979,64957.0,64956.0,0.88080409]
["bitfinex","BTCUSD",1728907642666,0.00145979,64957.0,64956.0,0.88180409]
["bitfinex","BTCUSD",1728907643422,0.00145979,64957.0,64956.0,0.88079528]
["bitfinex","BTCUSD",1728907643702,0.00145979,64957.0,64956.0,0.62638351]
["bitfinex","BTCUSD",1728907644011,0.00145979,64957.0,64956.0,0.70592685]
["bitfinex","BTCUSD",1728907644204,0.00145979,64957.0,64956.0,0.45603749]
["bitfinex","BTCUSD",1728907644458,0.00145979,64957.0,64956.0,0.52683741]
["bitfinex","BTCUSD",1728907644703,0.00145979,64957.0,64956.0,0.02438297]
["bitfinex","BTCUSD",1728907644971,0.15540679,64957.0,64956.0,0.01189223]
["bitfinex","BTCUSD",1728907645260,0.15540679,64957.0,64956.0,0.001]
["bitfinex","BTCUSD",1728907645473,0.15540679,64957.0,64956.0,0.014]
["bitfinex","BTCUSD",1728907645768,0.15640679,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1728907646234,0.15540679,64957.0,64956.0,0.014]
["bitfinex","BTCUSD",1728907646706,0.15640679,64957.0,64956.0,0.028]
["bitfinex","BTCUSD",1728907646943,0.15640679,64957.0,64956.0,0.014]
["bitfinex","BTCUSD",1728907647177,0.153953,64955.0,64949.0,0.000823]
["bitfinex","BTCUSD",1728907647424,0.30935779,64957.0,64949.0,0.000823]
["bitfinex","BTCUSD",1728907647425,0.31135779,64957.0,64956.0,0.02689223]
["bitfinex","BTCUSD",1728907647662,0.46430479,64957.0,64956.0,0.002]
["bitfinex","BTCUSD",1728907648119,0.00345979,64957.0,64956.0,0.01650403]
["bitfinex","BTCUSD",1728907648359,0.00345979,64957.0,64956.0,0.17003564]
["bitfinex","BTCUSD",1728907648576,0.00345979,64957.0,64956.0,0.33487787]
["bitfinex","BTCUSD",1728907648801,0.00245979,64957.0,64956.0,0.4021601]
["bitfinex","BTCUSD",1728907649057,0.00245979,64957.0,64956.0,0.42512805]
["bitfinex","BTCUSD",1728907649274,0.00245979,64957.0,64956.0,0.36956059]
["bitfinex","BTCUSD",1728907649499,0.00245979,64957.0,64956.0,0.35422211]
["bitfinex","BTCUSD",1728907649741,0.00145979,64957.0,64956.0,0.35122211]
["bitfinex","BTCUSD",1728907649974,0.00245979,64957.0,64956.0,0.49408568]
["bitfinex","BTCUSD",1728907650438,0.00145979,64957.0,64956.0,0.36722211]
["bitfinex","BTCUSD",1728907650659,0.00145979,64957.0,64956.0,0.35322211]
["bitfinex","BTCUSD",1728907650926,0.01445979,64957.0,64956.0,0.6205542]
["bitfinex","BTCUSD",1728907651206,0.001648,64958.0,64957.0,0.28188506]
["bitfinex","BTCUSD",1728907651461,0.001648,64958.0,64957.0,0.46842469]
["bitfinex","BTCUSD",1728907651722,0.001648,64958.0,64957.0,0.52412945]
["bitfinex","BTCUSD",1728907651952,0.001648,64958.0,64957.0,0.6619335]
["bitfinex","BTCUSD",1728907652201,0.001648,64958.0,64957.0,0.476224]
["bitfinex","BTCUSD",1728907653194,0.001648,64958.0,64957.0,0.477224]
["bitfinex","BTCUSD",1728907653915,0.001648,64958.0,64957.0,0.476224]
["bitfinex","BTCUSD",1728907654154,0.001648,64958.0,64957.0,0.454224]
["bitfinex","BTCUSD",1728907654902,0.001648,64958.0,64957.0,0.56707073]
["bitfinex","BTCUSD",1728907655360,0.001648,64958.0,64957.0,0.45223962]
["bitfinex","BTCUSD",1728907655589,0.001648,64958.0,64957.0,0.56908635]
["bitfinex","BTCUSD",1728907655817,0.001648,64958.0,64957.0,0.45523962]
["bitfinex","BTCUSD",1728907656056,0.001648,64958.0,64957.0,0.47623962]
["bitfinex","BTCUSD",1728907656323,0.001648,64958.0,64957.0,0.69846073]
["bitfinex","BTCUSD",1728907656573,0.001648,64958.0,64957.0,0.78246073]
["bitfinex","BTCUSD",1728907656813,0.23046962,64968.0,64967.0,0.15686206]
["bitfinex","BTCUSD",1728907657068,0.23046962,64968.0,64967.0,0.58363597]
["bitfinex","BTCUSD",1728907657336,0.23046962,64968.0,64967.0,0.49436564]
["bitfinex","BTCUSD",1728907657554,0.23046962,64975.0,64967.0,0.49436564]
["bitfinex","BTCUSD",1728907657555,0.23046962,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1728907657806,0.23046962,64975.0,64974.0,0.30743547]
["bitfinex","BTCUSD",1728907658072,0.000824,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728907658313,0.000824,64977.0,64976.0,0.48067591]
["bitfinex","BTCUSD",1728907658595,0.000824,64977.0,64976.0,0.49127263]
["bitfinex","BTCUSD",1728907659024,0.000824,64977.0,64976.0,0.33737063]
["bitfinex","BTCUSD",1728907659288,0.000824,64977.0,64976.0,0.49127263]
["bitfinex","BTCUSD",1728907659508,0.000824,64977.0,64976.0,0.33737063]
["bitfinex","BTCUSD",1728907659961,0.000824,64977.0,64976.0,0.17812519]
["bitfinex","BTCUSD",1728907660195,0.000824,64977.0,64976.0,0.19112519]
["bitfinex","BTCUSD",1728907663010,0.000824,64977.0,64976.0,0.23706993]
["bitfinex","BTCUSD",1728907663503,0.000824,64977.0,64976.0,0.19112519]
["bitfinex","BTCUSD",1728907664480,0.000824,64977.0,64976.0,0.2600423]
["bitfinex","BTCUSD",1728907665456,0.000824,64977.0,64976.0,0.28301467]
["bitfinex","BTCUSD",1728907665698,0.000824,64977.0,64976.0,0.25601467]
["bitfinex","BTCUSD",1728907666170,0.000824,64977.0,64976.0,0.27001467]
["bitfinex","BTCUSD",1728907666397,0.000824,64977.0,64976.0,0.19112519]
["bitfinex","BTCUSD",1728907667609,0.000824,64977.0,64976.0,0.28313875]
["bitfinex","BTCUSD",1728907669260,0.000824,64977.0,64976.0,0.10662228]
["bitfinex","BTCUSD",1728907669719,0.000824,64977.0,64976.0,0.03759672]
["bitfinex","BTCUSD",1728907670201,0.000824,64977.0,64976.0,0.08361813]
["bitfinex","BTCUSD",1728907670683,0.083424,64977.0,64976.0,0.03759672]
["bitfinex","BTCUSD",1728907671402,0.083424,64977.0,64976.0,0.01059672]
["bitfinex","BTCUSD",1728907671644,0.083424,64977.0,64976.0,0.02359672]
["bitfinex","BTCUSD",1728907671883,0.083424,64977.0,64976.0,0.027]
["bitfinex","BTCUSD",1728907672119,0.083424,64977.0,64976.0,0.03759672]
["bitfinex","BTCUSD",1728907674029,0.08188493,64977.0,64976.0,0.03759672]
["bitfinex","BTCUSD",1728907675981,0.08353093,64977.0,64976.0,0.03759672]
["bitfinex","BTCUSD",1728907681716,0.23743093,64977.0,64976.0,0.03759672]
["bitfinex","BTCUSD",1728907682181,0.23743093,64977.0,64976.0,0.027]
["bitfinex","BTCUSD",1728907683344,0.46996249,64977.0,64976.0,0.027]
["bitfinex","BTCUSD",1728907683608,0.23949287,64977.0,64976.0,0.027]
["bitfinex","BTCUSD",1728907684307,0.23949287,64977.0,64976.0,0.014]
["bitfinex","BTCUSD",1728907684538,0.23949287,64977.0,64966.0,0.04604712]
["bitfinex","BTCUSD",1728907684539,0.15392,64969.0,64966.0,0.04604712]
["bitfinex","BTCUSD",1728907684755,0.307834,64970.0,64965.0,0.04604712]
["bitfinex","BTCUSD",1728907684989,0.30784,64969.0,64965.0,0.04604712]
["bitfinex","BTCUSD",1728907685219,0.153926,64966.0,64965.0,0.04604712]
["bitfinex","BTCUSD",1728907685437,0.153925,64967.0,64965.0,0.04604712]
["bitfinex","BTCUSD",1728907685687,0.153925,64967.0,64966.0,0.011]
["bitfinex","BTCUSD",1728907686212,0.56579462,64967.0,64966.0,0.02174445]
["bitfinex","BTCUSD",1728907686455,0.335325,64967.0,64966.0,0.02174445]
["bitfinex","BTCUSD",1728907686676,0.335325,64967.0,64966.0,0.011]
["bitfinex","BTCUSD",1728907686923,0.153925,64967.0,64966.0,0.011]
["bitfinex","BTCUSD",1728907687413,0.307845,64968.0,64965.0,0.027]
["bitfinex","BTCUSD",1728907687671,0.001646,64977.0,64966.0,0.33747075]
["bitfinex","BTCUSD",1728907687921,0.23046962,64973.0,64972.0,0.153911]
["bitfinex","BTCUSD",1728907688162,0.23046962,64973.0,64972.0,0.17319783]
["bitfinex","BTCUSD",1728907688376,0.23211562,64977.0,64972.0,0.18385363]
["bitfinex","BTCUSD",1728907688599,0.153904,64976.0,64972.0,0.18385363]
["bitfinex","BTCUSD",1728907688846,0.153906,64975.0,64972.0,0.18385363]
["bitfinex","BTCUSD",1728907689304,0.53991662,64977.0,64972.0,0.18385363]
["bitfinex","BTCUSD",1728907689527,0.38601762,64977.0,64972.0,0.35176563]
["bitfinex","BTCUSD",1728907689754,0.001646,64977.0,64976.0,0.17319783]
["bitfinex","BTCUSD",1728907690019,0.46547962,64973.0,64972.0,0.0106558]
["bitfinex","BTCUSD",1728907690289,0.46547962,64973.0,64966.0,0.12817098]
["bitfinex","BTCUSD",1728907690290,0.153924,64967.0,64966.0,0.013]
["bitfinex","BTCUSD",1728907690528,0.307873,64962.0,64960.0,0.04606839]
["bitfinex","BTCUSD",1728907690745,0.153938,64961.0,64960.0,0.04606839]
["bitfinex","BTCUSD",1728907691220,0.307873,64962.0,64960.0,0.04606839]
["bitfinex","BTCUSD",1728907691442,0.153938,64961.0,64959.0,0.06910259]
["bitfinex","BTCUSD",1728907691939,0.153938,64961.0,64960.0,0.04608154]
["bitfinex","BTCUSD",1728907692150,0.153938,64961.0,64960.0,0.04608141]
["bitfinex","BTCUSD",1728907692392,0.153938,64961.0,64960.0,0.06910259]
["bitfinex","BTCUSD",1728907692642,0.153938,64961.0,64960.0,0.08310259]
["bitfinex","BTCUSD",1728907692852,0.153938,64961.0,64960.0,0.06910259]
["bitfinex","BTCUSD",1728907693081,0.153938,64961.0,64960.0,0.08310259]
["bitfinex","BTCUSD",1728907693301,0.153938,64961.0,64960.0,0.014]
["bitfinex","BTCUSD",1728907693514,0.307865,64964.0,64960.0,0.09716649]
["bitfinex","BTCUSD",1728907693730,0.153936,64962.0,64961.0,0.06916557]
["bitfinex","BTCUSD",1728907694391,0.153936,64962.0,64960.0,0.10613678]
["bitfinex","BTCUSD",1728907694600,0.153938,64961.0,64960.0,0.10613678]
["bitfinex","BTCUSD",1728907695289,0.153938,64961.0,64960.0,0.09213678]
["bitfinex","BTCUSD",1728907695989,0.153938,64961.0,64960.0,0.10613678]
["bitfinex","BTCUSD",1728907696420,0.153938,64961.0,64960.0,0.014]
["bitfinex","BTCUSD",1728907697321,0.153938,64961.0,64960.0,0.028]
["bitfinex","BTCUSD",1728907697757,0.153938,64961.0,64960.0,0.09716167]
["bitfinex","BTCUSD",1728907697977,0.153938,64961.0,64960.0,0.028]
["bitfinex","BTCUSD",1728907699931,0.236838,64961.0,64960.0,0.028]
["bitfinex","BTCUSD",1728907700382,0.236838,64961.0,64960.0,0.028823]
["bitfinex","BTCUSD",1728907701023,0.236838,64961.0,64960.0,0.03965611]
["bitfinex","BTCUSD",1728907705400,0.23453568,64961.0,64960.0,0.03965611]
["bitfinex","BTCUSD",1728907707657,0.32743568,64961.0,64960.0,0.03965611]
["bitfinex","BTCUSD",1728907708131,0.32743568,64961.0,64960.0,0.028823]
["bitfinex","BTCUSD",1728907708586,0.32743568,64961.0,64960.0,0.014823]
["bitfinex","BTCUSD",1728907708815,0.32743568,64961.0,64960.0,0.000823]
["bitfinex","BTCUSD",1728907709044,0.32743568,64961.0,64960.0,0.007823]
["bitfinex","BTCUSD",1728907709261,0.32743568,64961.0,64960.0,0.008823]
["bitfinex","BTCUSD",1728907709485,0.1758,64961.0,64960.0,0.008823]
["bitfinex","BTCUSD",1728907709704,0.329738,64961.0,64960.0,0.008823]
["bitfinex","BTCUSD",1728907710445,0.329738,64961.0,64960.0,0.000823]
["bitfinex","BTCUSD",1728907710687,0.1758,64961.0,64960.0,0.000823]
["bitfinex","BTCUSD",1728907710924,0.330738,64961.0,64960.0,0.000823]
["bitfinex","BTCUSD",1728907711148,0.329738,64961.0,64960.0,0.01165611]
["bitfinex","BTCUSD",1728907711371,0.329738,64961.0,64960.0,0.003823]
["bitfinex","BTCUSD",1728907711580,0.329738,64961.0,64960.0,0.01465611]
["bitfinex","BTCUSD",1728907713161,0.329738,64961.0,64960.0,0.003823]
["bitfinex","BTCUSD",1728907715635,0.1758,64961.0,64960.0,0.01465611]
["bitfinex","BTCUSD",1728907716074,0.329738,64961.0,64960.0,0.01465611]
["bitfinex","BTCUSD",1728907719080,0.329738,64961.0,64960.0,0.003823]
["bitfinex","BTCUSD",1728907723132,0.331384,64961.0,64960.0,0.003823]
["bitfinex","BTCUSD",1728907724442,0.33344594,64961.0,64960.0,0.003823]
["bitfinex","BTCUSD",1728907725560,0.33344594,64961.0,64960.0,0.003523]
["bitfinex","BTCUSD",1728907726545,0.15764594,64961.0,64960.0,0.003523]
["bitfinex","BTCUSD",1728907726777,0.15764594,64961.0,64960.0,0.01435611]
["bitfinex","BTCUSD",1728907728806,0.48887441,64961.0,64960.0,0.01435611]
["bitfinex","BTCUSD",1728907729057,0.68379645,64961.0,64960.0,0.003523]
["bitfinex","BTCUSD",1728907729323,0.5949915,64961.0,64960.0,0.003523]
["bitfinex","BTCUSD",1728907729827,0.5949915,64961.0,64960.0,0.001523]
["bitfinex","BTCUSD",1728907730108,0.5969915,64961.0,64960.0,0.002523]
["bitfinex","BTCUSD",1728907730340,0.5969915,64961.0,64960.0,0.001523]
["bitfinex","BTCUSD",1728907730571,0.5949915,64961.0,64960.0,0.000523]
["bitfinex","BTCUSD",1728907730821,0.5969915,64961.0,64960.0,0.002523]
["bitfinex","BTCUSD",1728907731321,0.01182503,64961.0,64960.0,0.002523]
["bitfinex","BTCUSD",1728907731589,0.01182503,64961.0,64960.0,0.156463]
["bitfinex","BTCUSD",1728907731590,0.00570794,64961.0,64960.0,0.156463]
["bitfinex","BTCUSD",1728907732104,0.00570794,64961.0,64960.0,0.16729611]
["bitfinex","BTCUSD",1728907732328,0.003646,64961.0,64960.0,0.23551578]
["bitfinex","BTCUSD",1728907732822,0.003646,64961.0,64960.0,0.16529611]
["bitfinex","BTCUSD",1728907732823,0.001646,64961.0,64960.0,0.16529611]
["bitfinex","BTCUSD",1728907733088,0.001646,64961.0,64960.0,0.23451578]
["bitfinex","BTCUSD",1728907733347,0.001646,64961.0,64960.0,0.43078683]
["bitfinex","BTCUSD",1728907733598,0.001646,64961.0,64960.0,0.49702241]
["bitfinex","BTCUSD",1728907733894,0.001646,64961.0,64960.0,0.51202241]
["bitfinex","BTCUSD",1728907734071,0.001646,64961.0,64960.0,0.64833209]
["bitfinex","BTCUSD",1728907734332,0.001646,64961.0,64960.0,0.64303823]
["bitfinex","BTCUSD",1728907734597,0.001646,64961.0,64960.0,0.63003823]
["bitfinex","BTCUSD",1728907734834,0.001646,64961.0,64960.0,0.64403823]
["bitfinex","BTCUSD",1728907735565,0.001646,64961.0,64960.0,0.63503823]
["bitfinex","BTCUSD",1728907735799,0.001646,64961.0,64960.0,0.64903823]
["bitfinex","BTCUSD",1728907736024,0.001646,64961.0,64960.0,0.64703823]
["bitfinex","BTCUSD",1728907736240,0.001646,64961.0,64960.0,0.8372631]
["bitfinex","BTCUSD",1728907736699,0.001646,64961.0,64960.0,1.01146093]
["bitfinex","BTCUSD",1728907736931,0.001646,64961.0,64960.0,0.79523606]
["bitfinex","BTCUSD",1728907737149,0.003646,64961.0,64960.0,0.79423606]
["bitfinex","BTCUSD",1728907737363,0.003646,64961.0,64960.0,0.7461583]
["bitfinex","BTCUSD",1728907737816,0.003646,64961.0,64960.0,0.76151362]
["bitfinex","BTCUSD",1728907738251,0.003646,64961.0,64960.0,0.7461583]
["bitfinex","BTCUSD",1728907738469,0.003646,64961.0,64960.0,0.76151341]
["bitfinex","BTCUSD",1728907738684,0.003646,64961.0,64960.0,0.7461583]
["bitfinex","BTCUSD",1728907739156,0.003646,64961.0,64960.0,0.76151341]
["bitfinex","BTCUSD",1728907740261,0.003646,64961.0,64960.0,0.7461583]
["bitfinex","BTCUSD",1728907740692,0.003646,64961.0,64960.0,0.76151341]
["bitfinex","BTCUSD",1728907741150,0.003646,64961.0,64960.0,0.7461583]
["bitfinex","BTCUSD",1728907742296,0.003646,64961.0,64960.0,0.88437962]
["bitfinex","BTCUSD",1728907743229,0.003646,64961.0,64960.0,0.71118179]
["bitfinex","BTCUSD",1728907743683,0.003646,64961.0,64960.0,0.57296047]
["bitfinex","BTCUSD",1728907749025,0.003646,64961.0,64960.0,0.8461583]
["bitfinex","BTCUSD",1728907749270,0.001646,64977.0,64976.0,0.32709983]
["bitfinex","BTCUSD",1728907749720,0.001646,64977.0,64976.0,0.33769655]
["bitfinex","BTCUSD",1728907749949,0.001646,64977.0,64976.0,0.38373368]
["bitfinex","BTCUSD",1728907750472,0.001646,64977.0,64976.0,0.33769655]
["bitfinex","BTCUSD",1728907750939,0.001646,64977.0,64976.0,0.39571431]
["bitfinex","BTCUSD",1728907751409,0.001646,64977.0,64976.0,0.40371431]
["bitfinex","BTCUSD",1728907751949,0.001646,64977.0,64976.0,0.55724278]
["bitfinex","BTCUSD",1728907752670,0.001646,64977.0,64976.0,0.51122502]
["bitfinex","BTCUSD",1728907752889,0.001646,64977.0,64976.0,0.35769655]
["bitfinex","BTCUSD",1728907753361,0.001646,64977.0,64976.0,0.18449872]
["bitfinex","BTCUSD",1728907753804,0.001646,64977.0,64976.0,0.03059672]
["bitfinex","BTCUSD",1728907754291,0.001646,64977.0,64976.0,0.18449872]
["bitfinex","BTCUSD",1728907756398,0.001646,64977.0,64976.0,0.35769655]
["bitfinex","BTCUSD",1728907760074,0.001646,64977.0,64976.0,0.55720455]
["bitfinex","BTCUSD",1728907760291,0.001646,64977.0,64976.0,0.55720307]
["bitfinex","BTCUSD",1728907760495,0.001646,64977.0,64976.0,0.51122502]
["bitfinex","BTCUSD",1728907761395,0.001646,64977.0,64976.0,0.75338369]
["bitfinex","BTCUSD",1728907761597,0.001646,64977.0,64976.0,0.60318052]
["bitfinex","BTCUSD",1728907761842,0.001646,64977.0,64976.0,0.53421122]
["bitfinex","BTCUSD",1728907762094,0.001646,64977.0,64976.0,0.60318052]
["bitfinex","BTCUSD",1728907762352,0.001646,64977.0,64976.0,0.59518052]
["bitfinex","BTCUSD",1728907762571,0.001646,64977.0,64976.0,0.60318052]
["bitfinex","BTCUSD",1728907762793,0.001646,64977.0,64976.0,0.53421122]
["bitfinex","BTCUSD",1728907763242,0.001646,64977.0,64976.0,0.59118052]
["bitfinex","BTCUSD",1728907763554,0.001646,64977.0,64976.0,0.53421122]
["bitfinex","BTCUSD",1728907763798,0.001646,64977.0,64976.0,0.56817783]
["bitfinex","BTCUSD",1728907763987,0.001646,64977.0,64976.0,0.5741755]
["bitfinex","BTCUSD",1728907764207,0.001646,64977.0,64976.0,0.58817552]
["bitfinex","BTCUSD",1728907764447,0.001646,64977.0,64976.0,0.54221122]
["bitfinex","BTCUSD",1728907764655,0.001646,64977.0,64976.0,0.58817264]
["bitfinex","BTCUSD",1728907765112,0.001646,64977.0,64976.0,0.58817265]
["bitfinex","BTCUSD",1728907765335,0.001646,64977.0,64976.0,0.58817332]
["bitfinex","BTCUSD",1728907769234,0.001646,64977.0,64976.0,0.54221122]
["bitfinex","BTCUSD",1728907771672,0.001646,64977.0,64976.0,0.06158292]
["bitfinex","BTCUSD",1728907771902,0.001646,64977.0,64976.0,0.03859672]
["bitfinex","BTCUSD",1728907773085,0.001646,64977.0,64976.0,0.21179455]
["bitfinex","BTCUSD",1728907773330,0.001646,64977.0,64976.0,0.51922502]
["bitfinex","BTCUSD",1728907774534,0.001646,64977.0,64976.0,0.54221122]
["bitfinex","BTCUSD",1728907775295,0.001646,64977.0,64976.0,0.61122554]
["bitfinex","BTCUSD",1728907775526,0.001646,64977.0,64976.0,0.61125706]
["bitfinex","BTCUSD",1728907775768,0.001646,64977.0,64976.0,0.58824436]
["bitfinex","BTCUSD",1728907775994,0.001646,64977.0,64976.0,0.54221122]
["bitfinex","BTCUSD",1728907776246,0.001646,64977.0,64976.0,0.56525816]
["bitfinex","BTCUSD",1728907776491,0.001646,64977.0,64976.0,0.5883358]
["bitfinex","BTCUSD",1728907776730,0.001646,64977.0,64976.0,0.54230266]
["bitfinex","BTCUSD",1728907777183,0.001646,64977.0,64976.0,0.572309]
["bitfinex","BTCUSD",1728907777422,0.001646,64977.0,64976.0,0.66432809]
["bitfinex","BTCUSD",1728907778378,0.001646,64977.0,64976.0,0.572309]
["bitfinex","BTCUSD",1728907778616,0.001646,64977.0,64976.0,0.68733287]
["bitfinex","BTCUSD",1728907779315,0.001646,64977.0,64976.0,0.572309]
["bitfinex","BTCUSD",1728907783998,0.001646,64977.0,64976.0,0.56077519]
["bitfinex","BTCUSD",1728907784261,0.001646,64977.0,64976.0,0.5723169]
["bitfinex","BTCUSD",1728907787759,0.001646,64977.0,64976.0,0.51922502]
["bitfinex","BTCUSD",1728907787976,0.001646,64977.0,64976.0,0.57232527]
["bitfinex","BTCUSD",1728907790759,0.001646,64977.0,64976.0,0.88690275]
["bitfinex","BTCUSD",1728907790853,0.001646,64977.0,64976.0,0.74846116]
["bitfinex","BTCUSD",1728907791099,0.001646,64977.0,64976.0,1.24146865]
["bitfinex","BTCUSD",1728907791758,0.001646,64977.0,64976.0,1.22299269]
["bitfinex","BTCUSD",1728907791977,0.001646,64977.0,64976.0,1.22099269]
["bitfinex","BTCUSD",1728907792431,0.001646,64977.0,64976.0,1.22299269]
["bitfinex","BTCUSD",1728907792648,0.001646,64977.0,64976.0,1.01857503]
["bitfinex","BTCUSD",1728907792860,0.001646,64977.0,64976.0,1.22299269]
["bitfinex","BTCUSD",1728907793084,0.001646,64977.0,64976.0,1.0448568]
["bitfinex","BTCUSD",1728907793343,0.001646,64977.0,64976.0,0.55384931]
["bitfinex","BTCUSD",1728907794025,0.001646,64977.0,64976.0,0.6923644]
["bitfinex","BTCUSD",1728907794458,0.001646,64977.0,64976.0,0.55384931]
["bitfinex","BTCUSD",1728907794710,0.001646,64977.0,64976.0,0.69236456]
["bitfinex","BTCUSD",1728907798404,0.001646,64977.0,64976.0,0.55384931]
["bitfinex","BTCUSD",1728907799149,0.001646,64977.0,64976.0,0.53885093]
["bitfinex","BTCUSD",1728907799382,0.001646,64977.0,64976.0,0.2117511]
["bitfinex","BTCUSD",1728907799627,0.001646,64977.0,64976.0,0.22712301]
["bitfinex","BTCUSD",1728907800359,0.001646,64977.0,64976.0,0.22713784]
["bitfinex","BTCUSD",1728907800592,0.001646,64977.0,64976.0,0.07323584]
["bitfinex","BTCUSD",1728907800823,0.001646,64977.0,64976.0,0.22713784]
["bitfinex","BTCUSD",1728907801543,0.001646,64977.0,64976.0,0.40033567]
["bitfinex","BTCUSD",1728907802779,0.001646,64977.0,64976.0,0.40033825]
["bitfinex","BTCUSD",1728907803986,0.001646,64977.0,64976.0,0.55386672]
["bitfinex","BTCUSD",1728907804236,0.001646,64977.0,64976.0,0.69241274]
["bitfinex","BTCUSD",1728907804456,0.001646,64977.0,64976.0,0.55386672]
["bitfinex","BTCUSD",1728907805783,0.001646,64977.0,64976.0,0.69240522]
["bitfinex","BTCUSD",1728907806224,0.001646,64977.0,64976.0,0.55386672]
["bitfinex","BTCUSD",1728907806462,0.001646,64977.0,64976.0,0.69240818]
["bitfinex","BTCUSD",1728907806704,0.001646,64977.0,64976.0,0.55386672]
["bitfinex","BTCUSD",1728907806934,0.001646,64977.0,64976.0,0.55386965]
["bitfinex","BTCUSD",1728907808033,0.001646,64977.0,64976.0,0.72706748]
["bitfinex","BTCUSD",1728907808479,0.001646,64977.0,64976.0,0.84065101]
["bitfinex","BTCUSD",1728907810355,0.001646,64977.0,64976.0,0.84064724]
["bitfinex","BTCUSD",1728907811021,0.001646,64977.0,64976.0,0.80600638]
["bitfinex","BTCUSD",1728907811233,0.001646,64977.0,64976.0,0.84064519]
["bitfinex","BTCUSD",1728907811442,0.001646,64977.0,64976.0,0.80600638]
["bitfinex","BTCUSD",1728907811648,0.001646,64977.0,64976.0,0.81755214]
["bitfinex","BTCUSD",1728907811864,0.001646,64977.0,64976.0,0.84064367]
["bitfinex","BTCUSD",1728907813609,0.001646,64977.0,64976.0,0.82909731]
["bitfinex","BTCUSD",1728907814098,0.001646,64977.0,64976.0,0.82909133]
["bitfinex","BTCUSD",1728907814302,0.001646,64977.0,64976.0,0.78098324]
["bitfinex","BTCUSD",1728907814953,0.001646,64977.0,64976.0,0.82909105]
["bitfinex","BTCUSD",1728907815415,0.001646,64977.0,64976.0,0.78098294]
["bitfinex","BTCUSD",1728907815840,0.001646,64977.0,64976.0,0.82909008]
["bitfinex","BTCUSD",1728907816044,0.001646,64977.0,64976.0,0.78098294]
["bitfinex","BTCUSD",1728907816947,0.001646,64977.0,64976.0,0.54231577]
["bitfinex","BTCUSD",1728907817175,0.001646,64977.0,64976.0,0.55770988]
["bitfinex","BTCUSD",1728907817406,0.001646,64977.0,64976.0,0.54231577]
["bitfinex","BTCUSD",1728907818075,0.001646,64977.0,64976.0,0.55771013]
["bitfinex","BTCUSD",1728907819172,0.001646,64977.0,64976.0,0.82909019]
["bitfinex","BTCUSD",1728907819392,0.001646,64977.0,64976.0,0.780984]
["bitfinex","BTCUSD",1728907820097,0.001646,64977.0,64976.0,0.5577119]
["bitfinex","BTCUSD",1728907822548,0.001646,64977.0,64976.0,0.55771486]
["bitfinex","BTCUSD",1728907823724,0.001646,64977.0,64976.0,0.79640092]
["bitfinex","BTCUSD",1728907823952,0.001646,64977.0,64976.0,0.72434687]
["bitfinex","BTCUSD",1728907824211,0.001646,64977.0,64976.0,0.65591486]
["bitfinex","BTCUSD",1728907824449,0.001646,64977.0,64976.0,0.369119]
["bitfinex","BTCUSD",1728907824666,0.001646,64977.0,64976.0,0.3845169]
["bitfinex","BTCUSD",1728907825760,0.001646,64977.0,64976.0,0.60780506]
["bitfinex","BTCUSD",1728907825999,0.001646,64977.0,64976.0,0.369119]
["bitfinex","BTCUSD",1728907826195,0.001646,64977.0,64976.0,0.384517]
["bitfinex","BTCUSD",1728907826640,0.001646,64977.0,64976.0,0.65592084]
["bitfinex","BTCUSD",1728907827333,0.001646,64977.0,64976.0,0.65592872]
["bitfinex","BTCUSD",1728907828799,0.001646,64977.0,64976.0,0.60781294]
["bitfinex","BTCUSD",1728907829009,0.001646,64977.0,64976.0,0.65593129]
["bitfinex","BTCUSD",1728907829926,0.001646,64977.0,64976.0,0.60781294]
["bitfinex","BTCUSD",1728907830146,0.001646,64977.0,64976.0,0.38451764]
["bitfinex","BTCUSD",1728907830367,0.001646,64977.0,64976.0,0.65593239]
["bitfinex","BTCUSD",1728907830890,0.001646,64977.0,64976.0,0.65593866]
["bitfinex","BTCUSD",1728907832540,0.001646,64977.0,64976.0,0.60781921]
["bitfinex","BTCUSD",1728907832941,0.001646,64977.0,64976.0,0.65593974]
["bitfinex","BTCUSD",1728907833378,0.001646,64977.0,64976.0,0.58472113]
["bitfinex","BTCUSD",1728907833596,0.001646,64977.0,64976.0,0.43119266]
["bitfinex","BTCUSD",1728907833823,0.08290794,64977.0,64976.0,0.03859672]
["bitfinex","BTCUSD",1728907834043,0.23680794,64977.0,64976.0,0.15408919]
["bitfinex","BTCUSD",1728907834266,0.33530794,64977.0,64976.0,0.13097865]
["bitfinex","BTCUSD",1728907834492,0.33530794,64977.0,64976.0,0.10788438]
["bitfinex","BTCUSD",1728907834711,0.18140794,64977.0,64976.0,0.10788438]
["bitfinex","BTCUSD",1728907835160,0.18140794,64977.0,64976.0,0.24778638]
["bitfinex","BTCUSD",1728907835599,0.18140794,64977.0,64976.0,0.24378638]
["bitfinex","BTCUSD",1728907836090,0.18140794,64977.0,64976.0,0.07988438]
["bitfinex","BTCUSD",1728907836091,0.179346,64977.0,64976.0,0.07988438]
["bitfinex","BTCUSD",1728907836093,0.179346,64977.0,64976.0,0.24778638]
["bitfinex","BTCUSD",1728907836339,0.179346,64977.0,64976.0,0.33202719]
["bitfinex","BTCUSD",1728907836340,0.001646,64977.0,64976.0,0.33202719]
["bitfinex","BTCUSD",1728907836599,0.001646,64977.0,64976.0,0.32602719]
["bitfinex","BTCUSD",1728907836835,0.001646,64977.0,64976.0,0.3374341]
["bitfinex","BTCUSD",1728907837075,0.001646,64977.0,64976.0,0.32202719]
["bitfinex","BTCUSD",1728907837331,0.001646,64977.0,64976.0,0.36612209]
["bitfinex","BTCUSD",1728907837600,0.001646,64977.0,64976.0,0.37612209]
["bitfinex","BTCUSD",1728907838105,0.001646,64977.0,64976.0,0.61472865]
["bitfinex","BTCUSD",1728907838606,0.001646,64977.0,64976.0,0.62872865]
["bitfinex","BTCUSD",1728907838874,0.001646,64977.0,64976.0,0.60472865]
["bitfinex","BTCUSD",1728907839113,0.001646,64977.0,64976.0,0.82324856]
["bitfinex","BTCUSD",1728907839356,0.001646,64977.0,64976.0,0.39412209]
["bitfinex","BTCUSD",1728907839618,0.095146,64977.0,64976.0,0.33101828]
["bitfinex","BTCUSD",1728907839856,0.095146,64977.0,64976.0,0.19249872]
["bitfinex","BTCUSD",1728907839857,0.176646,64977.0,64976.0,0.19249872]
["bitfinex","BTCUSD",1728907840600,0.176646,64977.0,64976.0,0.17849872]
["bitfinex","BTCUSD",1728907840830,0.176646,64977.0,64976.0,0.27084922]
["bitfinex","BTCUSD",1728907841083,0.176646,64977.0,64976.0,0.28084922]
["bitfinex","BTCUSD",1728907841589,0.176646,64977.0,64976.0,0.26684922]
["bitfinex","BTCUSD",1728907842085,0.176646,64977.0,64976.0,0.27784241]
["bitfinex","BTCUSD",1728907842335,0.176646,64977.0,64976.0,0.26784241]
["bitfinex","BTCUSD",1728907842583,0.176646,64977.0,64976.0,0.27484241]
["bitfinex","BTCUSD",1728907843065,0.176646,64977.0,64976.0,0.27483414]
["bitfinex","BTCUSD",1728907843300,0.001646,64977.0,64976.0,0.27483029]
["bitfinex","BTCUSD",1728907843532,0.001646,64977.0,64976.0,0.18249872]
["bitfinex","BTCUSD",1728907844752,0.001646,64977.0,64976.0,0.47454273]
["bitfinex","BTCUSD",1728907844993,0.001646,64977.0,64976.0,0.35141944]
["bitfinex","BTCUSD",1728907845228,0.001646,64977.0,64976.0,0.3731018]
["bitfinex","BTCUSD",1728907845460,0.001646,64977.0,64976.0,0.3791018]
["bitfinex","BTCUSD",1728907845706,0.001646,64977.0,64976.0,0.3751018]
["bitfinex","BTCUSD",1728907846203,0.001646,64977.0,64976.0,0.3891018]
["bitfinex","BTCUSD",1728907846440,0.001646,64977.0,64976.0,0.3661018]
["bitfinex","BTCUSD",1728907846672,0.001646,64977.0,64976.0,0.3801018]
["bitfinex","BTCUSD",1728907847155,0.001646,64977.0,64976.0,0.5672245]
["bitfinex","BTCUSD",1728907847376,0.001646,64977.0,64976.0,0.6672245]
["bitfinex","BTCUSD",1728907847619,0.001646,64977.0,64976.0,0.90877723]
["bitfinex","BTCUSD",1728907847868,0.001646,64977.0,64976.0,0.67016256]
["bitfinex","BTCUSD",1728907848074,0.001646,64977.0,64976.0,0.73565453]
["bitfinex","BTCUSD",1728907848282,0.001646,64977.0,64976.0,0.48303986]
["bitfinex","BTCUSD",1728907848527,0.001646,64977.0,64976.0,0.91208885]
["bitfinex","BTCUSD",1728907848752,0.001646,64977.0,64976.0,0.47003986]
["bitfinex","BTCUSD",1728907849023,0.001646,64977.0,64976.0,0.70765453]
["bitfinex","BTCUSD",1728907849250,0.001646,64977.0,64976.0,0.64416256]
["bitfinex","BTCUSD",1728907849479,0.001646,64977.0,64976.0,0.88277723]
["bitfinex","BTCUSD",1728907849919,0.001646,64977.0,64976.0,0.88177723]
["bitfinex","BTCUSD",1728907850142,0.001646,64977.0,64976.0,0.88277723]
["bitfinex","BTCUSD",1728907851321,0.001646,64977.0,64976.0,0.64416256]
["bitfinex","BTCUSD",1728907851605,0.001646,64977.0,64976.0,0.88277723]
["bitfinex","BTCUSD",1728907851858,0.001646,64977.0,64976.0,0.64416256]
["bitfinex","BTCUSD",1728907852108,0.001646,64977.0,64976.0,0.88277723]
["bitfinex","BTCUSD",1728907852380,0.001646,64977.0,64976.0,0.64416256]
["bitfinex","BTCUSD",1728907852604,0.001646,64977.0,64976.0,0.72810405]
["bitfinex","BTCUSD",1728907852845,0.001646,64977.0,64976.0,0.48948938]
["bitfinex","BTCUSD",1728907853131,0.079448,64994.0,64977.0,0.1772]
["bitfinex","BTCUSD",1728907853132,0.001648,64994.0,64977.0,0.1772]
["bitfinex","BTCUSD",1728907853381,0.000824,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1728907853617,0.000824,64999.0,64998.0,0.73581608]
["bitfinex","BTCUSD",1728907853895,0.000824,64999.0,64998.0,0.45569408]
["bitfinex","BTCUSD",1728907854601,0.000824,64999.0,64998.0,0.59397571]
["bitfinex","BTCUSD",1728907854824,0.000824,64999.0,64998.0,0.35569408]
["bitfinex","BTCUSD",1728907855524,0.000824,64999.0,64998.0,0.49391514]
["bitfinex","BTCUSD",1728907855773,0.000824,64999.0,64998.0,0.52191514]
["bitfinex","BTCUSD",1728907855994,0.000824,64999.0,64998.0,0.38369408]
["bitfinex","BTCUSD",1728907856485,0.000824,64999.0,64998.0,0.53722255]
["bitfinex","BTCUSD",1728907859173,0.000824,64999.0,64998.0,0.65228417]
["bitfinex","BTCUSD",1728907859382,0.000824,64999.0,64998.0,0.53722255]
["bitfinex","BTCUSD",1728907860374,0.09666194,65010.0,64998.0,0.53722255]
["bitfinex","BTCUSD",1728907860375,0.23211762,65021.0,65014.0,0.153813]
["bitfinex","BTCUSD",1728907860380,0.23211762,65021.0,65014.0,0.158813]
["bitfinex","BTCUSD",1728907860635,0.23211762,65021.0,65014.0,0.35038522]
["bitfinex","BTCUSD",1728907860897,0.23211762,65021.0,65014.0,0.48835972]
["bitfinex","BTCUSD",1728907861140,0.23211762,65021.0,65014.0,0.4699102]
["bitfinex","BTCUSD",1728907861371,0.23211762,65021.0,65014.0,0.35031129]
["bitfinex","BTCUSD",1728907862114,0.23211762,65021.0,65014.0,0.3599357]
["bitfinex","BTCUSD",1728907862372,0.23211762,65021.0,65014.0,0.36431129]
["bitfinex","BTCUSD",1728907862637,0.23211762,65021.0,65014.0,0.3329357]
["bitfinex","BTCUSD",1728907862885,0.23211762,65021.0,65014.0,0.3339357]
["bitfinex","BTCUSD",1728907864153,0.23211762,65021.0,65014.0,0.42571735]
["bitfinex","BTCUSD",1728907864505,0.23211762,65021.0,65020.0,0.005]
["bitfinex","BTCUSD",1728907864506,0.001648,65021.0,65020.0,0.005]
["bitfinex","BTCUSD",1728907864711,0.001646,65023.0,65021.0,0.281796]
["bitfinex","BTCUSD",1728907865480,0.001646,65023.0,65021.0,0.258796]
["bitfinex","BTCUSD",1728907867235,0.001646,65023.0,65021.0,0.37913644]
["bitfinex","BTCUSD",1728907867470,0.001646,65023.0,65021.0,0.53266491]
["bitfinex","BTCUSD",1728907867702,0.001646,65023.0,65021.0,0.53366491]
["bitfinex","BTCUSD",1728907867963,0.001646,65023.0,65021.0,0.53466491]
["bitfinex","BTCUSD",1728907868434,0.001646,65023.0,65021.0,0.55766491]
["bitfinex","BTCUSD",1728907868674,0.001646,65023.0,65022.0,0.281794]
["bitfinex","BTCUSD",1728907868904,0.001646,65023.0,65022.0,0.72284152]
["bitfinex","BTCUSD",1728907869372,0.001646,65023.0,65022.0,0.61044517]
["bitfinex","BTCUSD",1728907869614,0.001646,65023.0,65022.0,0.62674022]
["bitfinex","BTCUSD",1728907869849,0.001646,65023.0,65022.0,0.70854022]
["bitfinex","BTCUSD",1728907870323,0.001646,65023.0,65022.0,0.7237861]
["bitfinex","BTCUSD",1728907870557,0.001646,65023.0,65022.0,0.72575227]
["bitfinex","BTCUSD",1728907870794,0.23046962,65036.0,65035.0,0.3268857]
["bitfinex","BTCUSD",1728907871038,0.23046962,65036.0,65035.0,0.48041417]
["bitfinex","BTCUSD",1728907871506,0.096524,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1728907872981,0.096524,65042.0,65041.0,0.161749]
["bitfinex","BTCUSD",1728907873428,0.096524,65042.0,65041.0,0.008]
["bitfinex","BTCUSD",1728907873658,0.177724,65042.0,65041.0,0.008]
["bitfinex","BTCUSD",1728907874152,0.177724,65042.0,65041.0,0.02]
["bitfinex","BTCUSD",1728907875956,0.33147,65042.0,65041.0,0.02]
["bitfinex","BTCUSD",1728907876386,0.33147,65042.0,65028.0,0.01143431]
["bitfinex","BTCUSD",1728907876387,0.153766,65034.0,65028.0,0.01143823]
["bitfinex","BTCUSD",1728907876632,0.0993,65032.0,65027.0,0.153781]
["bitfinex","BTCUSD",1728907876876,0.0993,65032.0,65028.0,0.16521819]
["bitfinex","BTCUSD",1728907876877,0.0774,65031.0,65028.0,0.16521819]
["bitfinex","BTCUSD",1728907877097,0.0774,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1728907877563,0.0774,65031.0,65029.0,0.153776]
["bitfinex","BTCUSD",1728907877782,0.0774,65031.0,65028.0,0.155778]
["bitfinex","BTCUSD",1728907878012,0.0774,65031.0,65029.0,0.16522026]
["bitfinex","BTCUSD",1728907878248,0.0774,65031.0,65030.0,0.158775]
["bitfinex","BTCUSD",1728907878501,0.0774,65031.0,65030.0,0.17122544]
["bitfinex","BTCUSD",1728907878742,0.0774,65031.0,65030.0,0.16622544]
["bitfinex","BTCUSD",1728907878984,0.0774,65031.0,65030.0,0.16522544]
["bitfinex","BTCUSD",1728907879961,0.0774,65031.0,65030.0,0.16523128]
["bitfinex","BTCUSD",1728907880676,0.0784,65031.0,65030.0,0.17523128]
["bitfinex","BTCUSD",1728907881335,0.0784,65031.0,65030.0,0.02145628]
["bitfinex","BTCUSD",1728907881803,0.0784,65031.0,65030.0,0.02645628]
["bitfinex","BTCUSD",1728907882459,0.0784,65031.0,65030.0,0.18023128]
["bitfinex","BTCUSD",1728907883880,0.001,65031.0,65030.0,0.33375975]
["bitfinex","BTCUSD",1728907884107,0.001,65031.0,65030.0,0.34903479]
["bitfinex","BTCUSD",1728907884326,0.001,65031.0,65030.0,0.33375975]
["bitfinex","BTCUSD",1728907884541,0.23046962,65036.0,65035.0,0.153763]
["bitfinex","BTCUSD",1728907884762,0.23046962,65036.0,65035.0,0.31874775]
["bitfinex","BTCUSD",1728907885212,0.000824,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1728907885427,0.000824,65042.0,65041.0,0.16520528]
["bitfinex","BTCUSD",1728907887234,0.000824,65042.0,65041.0,0.16524305]
["bitfinex","BTCUSD",1728907887713,0.000824,65042.0,65041.0,0.16824305]
["bitfinex","BTCUSD",1728907887948,0.000824,65042.0,65041.0,0.17624305]
["bitfinex","BTCUSD",1728907888658,0.000824,65042.0,65041.0,0.34936575]
["bitfinex","BTCUSD",1728907888889,0.080424,65064.0,65061.0,0.153699]
["bitfinex","BTCUSD",1728907889115,0.080424,65064.0,65062.0,0.01149405]
["bitfinex","BTCUSD",1728907889351,0.080424,65064.0,65063.0,0.16519105]
["bitfinex","BTCUSD",1728907889599,0.080424,65064.0,65063.0,0.01149405]
["bitfinex","BTCUSD",1728907889837,0.04578545,65064.0,65063.0,0.02536299]
["bitfinex","BTCUSD",1728907890069,0.20447945,65064.0,65063.0,0.01682784]
["bitfinex","BTCUSD",1728907890318,0.29857945,65064.0,65063.0,0.01149405]
["bitfinex","BTCUSD",1728907890547,0.29857945,65064.0,65063.0,0.01682753]
["bitfinex","BTCUSD",1728907890780,0.29857945,65064.0,65063.0,0.01149405]
["bitfinex","BTCUSD",1728907890781,0.14488545,65064.0,65063.0,0.01149405]
["bitfinex","BTCUSD",1728907891231,0.14688545,65064.0,65063.0,0.01249405]
["bitfinex","BTCUSD",1728907891696,0.14488545,65064.0,65063.0,0.01149405]
["bitfinex","BTCUSD",1728907892165,0.14688545,65064.0,65063.0,0.01249405]
["bitfinex","BTCUSD",1728907892857,0.14688545,65064.0,65055.0,0.00853297]
["bitfinex","BTCUSD",1728907892858,0.005,65056.0,65055.0,0.00853297]
["bitfinex","BTCUSD",1728907893084,0.005,65050.0,65046.0,0.0085347]
["bitfinex","BTCUSD",1728907893311,0.15852847,65050.0,65047.0,0.00533528]
["bitfinex","BTCUSD",1728907893570,0.15852847,65050.0,65044.0,0.23046962]
["bitfinex","BTCUSD",1728907893571,0.15852847,65050.0,65048.0,0.00533528]
["bitfinex","BTCUSD",1728907893857,0.1766,65056.0,65049.0,0.00533528]
["bitfinex","BTCUSD",1728907893858,0.1816,65056.0,65049.0,0.00533528]
["bitfinex","BTCUSD",1728907894095,0.1816,65056.0,65051.0,0.153725]
["bitfinex","BTCUSD",1728907894096,0.23046962,65055.0,65051.0,0.153725]
["bitfinex","BTCUSD",1728907894340,0.23046962,65055.0,65052.0,0.00533528]
["bitfinex","BTCUSD",1728907894626,0.1766,65056.0,65053.0,0.00533528]
["bitfinex","BTCUSD",1728907894852,0.1766,65056.0,65054.0,0.153717]
["bitfinex","BTCUSD",1728907895087,0.1766,65056.0,65055.0,0.15905081]
["bitfinex","BTCUSD",1728907895355,0.0806,65056.0,65055.0,0.18204408]
["bitfinex","BTCUSD",1728907895600,0.0806,65056.0,65055.0,0.19057849]
["bitfinex","BTCUSD",1728907895831,0.0771,65062.0,65056.0,0.153712]
["bitfinex","BTCUSD",1728907896083,0.0821,65062.0,65057.0,0.00533481]
["bitfinex","BTCUSD",1728907896345,0.0821,65062.0,65058.0,0.00533481]
["bitfinex","BTCUSD",1728907896608,0.0771,65062.0,65054.0,0.003]
["bitfinex","BTCUSD",1728907896829,0.0771,65062.0,65055.0,0.00533225]
["bitfinex","BTCUSD",1728907896830,0.0821,65062.0,65055.0,0.00533225]
["bitfinex","BTCUSD",1728907897058,0.0821,65062.0,65056.0,0.00533225]
["bitfinex","BTCUSD",1728907897308,0.0821,65062.0,65057.0,0.00533225]
["bitfinex","BTCUSD",1728907897531,0.0821,65062.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907897765,0.0841,65062.0,65055.0,0.01233143]
["bitfinex","BTCUSD",1728907898000,0.0841,65062.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907898001,0.0841,65062.0,65056.0,0.00533143]
["bitfinex","BTCUSD",1728907898230,0.0821,65062.0,65057.0,0.00533143]
["bitfinex","BTCUSD",1728907898514,0.0841,65062.0,65058.0,0.00533143]
["bitfinex","BTCUSD",1728907898745,0.0841,65062.0,65056.0,0.153712]
["bitfinex","BTCUSD",1728907898988,0.0841,65062.0,65054.0,0.04747216]
["bitfinex","BTCUSD",1728907898989,0.0841,65062.0,65057.0,0.00533097]
["bitfinex","BTCUSD",1728907899245,0.0841,65062.0,65058.0,0.00533097]
["bitfinex","BTCUSD",1728907899479,0.0841,65062.0,65055.0,0.04582816]
["bitfinex","BTCUSD",1728907899697,0.0821,65062.0,65056.0,0.00533037]
["bitfinex","BTCUSD",1728907899934,0.0821,65062.0,65057.0,0.00533037]
["bitfinex","BTCUSD",1728907900160,0.0841,65062.0,65056.0,0.04582816]
["bitfinex","BTCUSD",1728907900388,0.0841,65062.0,65057.0,0.00533031]
["bitfinex","BTCUSD",1728907900634,0.0841,65062.0,65057.0,0.001]
["bitfinex","BTCUSD",1728907900852,0.0821,65062.0,65057.0,0.001]
["bitfinex","BTCUSD",1728907901071,0.0841,65062.0,65057.0,0.001]
["bitfinex","BTCUSD",1728907902700,0.438208,65058.0,65057.0,0.001]
["bitfinex","BTCUSD",1728907902928,0.59373647,65058.0,65057.0,0.001]
["bitfinex","BTCUSD",1728907903180,0.61673647,65058.0,65057.0,0.001]
["bitfinex","BTCUSD",1728907903630,0.67199243,65058.0,65057.0,0.001]
["bitfinex","BTCUSD",1728907903862,0.160716,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907904095,0.61674447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907904780,0.61474447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907905725,0.61674447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907906952,0.62274447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907907700,0.62074447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907908659,0.62274447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907908878,0.62074447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907909783,0.62274447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907912579,0.62074447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907912809,0.44402847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907914238,0.59774447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907917247,0.62074447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907917463,0.62274447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907917733,0.77438498,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907917961,0.77638498,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907918186,1.46295098,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907918411,1.07331698,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907918629,0.91967647,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907919079,0.62271579,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907919300,0.82624779,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907919964,0.62671579,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907920448,0.62074447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907920683,0.62374447,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907920911,0.49944447,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907921368,0.49444447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907921628,0.50244447,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907921857,0.49844447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907922332,0.61044447,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907922549,0.61044447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907922550,0.62744447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907922805,0.61544447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907923026,0.85291409,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907923246,0.62244447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907923466,0.61544447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907923691,2.31632847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907923914,2.32932847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907924153,2.32432847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907924664,2.44144147,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907924911,1.76193747,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907925132,1.72662747,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907925353,1.73962747,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907925593,0.63344447,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907925815,0.62044447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907926280,0.63344447,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907926989,0.60844447,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907927237,0.59744447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907927724,0.59044447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907927957,0.42494447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907928174,0.41094447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907928393,0.25352847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907928613,0.25352847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907928614,0.27152847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907928854,0.42524447,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907929071,0.42524447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907929072,0.41224447,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907929313,0.25352847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907929541,0.25752847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907930746,0.25852847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907931206,0.15852847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907932167,0.005,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907933810,0.005,65055.0,65054.0,0.155362]
["bitfinex","BTCUSD",1728907934034,0.005824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907934483,0.004824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907934710,0.000824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907935189,0.003824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907935667,0.15454,65055.0,65054.0,0.006644]
["bitfinex","BTCUSD",1728907935901,0.15854,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907936118,0.004824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907936342,0.000824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907936583,0.15454,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907936811,0.15654,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907937094,0.15635247,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907937305,0.31476847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907937539,0.31376847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907938199,0.31176847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907938480,0.31576847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907938705,0.31676847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907938935,0.31176847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907939408,0.31876847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907941298,0.40056847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907944203,0.007824,65055.0,65054.0,0.155362]
["bitfinex","BTCUSD",1728907945403,0.002824,65055.0,65054.0,0.155362]
["bitfinex","BTCUSD",1728907945919,0.002824,65055.0,65054.0,0.234162]
["bitfinex","BTCUSD",1728907946894,0.002824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907947126,0.15654,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907947352,0.000824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907947574,0.15454,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907947796,0.002824,65055.0,65054.0,0.007644]
["bitfinex","BTCUSD",1728907948018,0.002824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907948235,0.000824,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907948452,0.002824,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907948702,0.15654,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907950289,0.002824,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907950535,0.15654,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907952241,0.002824,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907952706,0.15654,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907955680,0.41376847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907955940,0.60916847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907956170,0.61116847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907957126,0.60916847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907957663,0.62916847,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907957905,0.77280898,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907958162,0.77480898,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907958637,0.78880898,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907959135,0.63516847,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907959633,0.62116847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907959863,0.60916847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907960087,0.62116847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907960340,0.60916847,65055.0,65054.0,0.001644]
["bitfinex","BTCUSD",1728907960799,0.62116847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907961048,0.62116847,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907961049,0.63516847,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907961530,0.62116847,65055.0,65054.0,0.002644]
["bitfinex","BTCUSD",1728907961769,0.63516847,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907962500,0.74907647,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907963447,0.79073131,65055.0,65054.0,0.003644]
["bitfinex","BTCUSD",1728907964025,0.157472,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728907964033,0.280472,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728907964204,0.43400047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728907964624,0.43600047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728907965806,0.44800047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907966253,0.45500047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907966476,0.44800047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907966895,0.45600047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907967946,0.46205958,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907968365,0.46005958,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907968563,0.46205958,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907969803,0.46005958,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907970015,0.45400047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907971266,0.68647009,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907971468,0.45600047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907972136,0.68647009,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907972363,0.53410047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907972602,0.43100047,65031.0,65030.0,0.002646]
["bitfinex","BTCUSD",1728907972876,0.02,65031.0,65030.0,0.5096437]
["bitfinex","BTCUSD",1728907973381,0.02,65031.0,65030.0,0.5109437]
["bitfinex","BTCUSD",1728907973612,0.23046962,65046.0,65036.0,0.0013]
["bitfinex","BTCUSD",1728907973882,0.23046962,65046.0,65045.0,0.234339]
["bitfinex","BTCUSD",1728907974120,0.23046962,65046.0,65045.0,0.335139]
["bitfinex","BTCUSD",1728907974564,0.23046962,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1728907974778,0.000824,65055.0,65054.0,0.153718]
["bitfinex","BTCUSD",1728907975955,0.000824,65055.0,65054.0,0.155018]
["bitfinex","BTCUSD",1728907976476,0.001824,65055.0,65054.0,0.158018]
["bitfinex","BTCUSD",1728907976673,0.000824,65055.0,65054.0,0.155018]
["bitfinex","BTCUSD",1728907977139,0.001824,65055.0,65054.0,0.31482002]
["bitfinex","BTCUSD",1728907977376,0.23046962,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1728907977608,0.004524,65081.0,65075.0,0.1731227]
["bitfinex","BTCUSD",1728907977834,0.000824,65081.0,65080.0,0.153657]
["bitfinex","BTCUSD",1728907978053,0.000824,65081.0,65069.0,0.0788]
["bitfinex","BTCUSD",1728907978274,0.04247884,65081.0,65069.0,0.0788]
["bitfinex","BTCUSD",1728907978495,0.15366,65079.0,65070.0,0.30736]
["bitfinex","BTCUSD",1728907978717,0.153659,65079.0,65071.0,0.307352]
["bitfinex","BTCUSD",1728907978924,0.25448,65081.0,65075.0,0.153668]
["bitfinex","BTCUSD",1728907979363,0.100824,65081.0,65072.0,0.30735]
["bitfinex","BTCUSD",1728907979577,0.100824,65081.0,65072.0,0.153673]
["bitfinex","BTCUSD",1728907979578,0.006,65079.0,65072.0,0.153673]
["bitfinex","BTCUSD",1728907979797,0.006,65079.0,65069.0,0.0788]
["bitfinex","BTCUSD",1728907980017,0.1,65080.0,65073.0,0.153673]
["bitfinex","BTCUSD",1728907980261,0.1,65080.0,65069.0,0.0788]
["bitfinex","BTCUSD",1728907980464,0.1,65080.0,65072.0,0.153675]
["bitfinex","BTCUSD",1728907980676,0.23046962,65078.0,65072.0,0.307347]
["bitfinex","BTCUSD",1728907980881,0.006,65079.0,65069.0,0.0788]
["bitfinex","BTCUSD",1728907981100,0.1,65077.0,65064.0,0.307388]
["bitfinex","BTCUSD",1728907981312,0.1,65077.0,65061.0,0.389302]
["bitfinex","BTCUSD",1728907981313,0.153683,65069.0,65061.0,0.389302]
["bitfinex","BTCUSD",1728907981526,0.002,65074.0,65061.0,0.389302]
["bitfinex","BTCUSD",1728907981741,0.1037,65075.0,65061.0,0.389302]
["bitfinex","BTCUSD",1728907981742,0.23046962,65071.0,65061.0,0.389302]
["bitfinex","BTCUSD",1728907981965,0.153687,65067.0,65061.0,0.235601]
["bitfinex","BTCUSD",1728907982173,0.46089347,65070.0,65061.0,0.0819]
["bitfinex","BTCUSD",1728907982388,0.153688,65067.0,65061.0,0.0819]
["bitfinex","BTCUSD",1728907982613,0.153688,65067.0,65060.0,0.153703]
["bitfinex","BTCUSD",1728907982869,0.153685,65069.0,65059.0,0.307411]
["bitfinex","BTCUSD",1728907983106,0.153686,65068.0,65061.0,0.156701]
["bitfinex","BTCUSD",1728907983324,0.1,65066.0,65054.0,0.307433]
["bitfinex","BTCUSD",1728907983531,0.002,65064.0,65045.0,0.172]
["bitfinex","BTCUSD",1728907983761,0.153704,65060.0,65053.0,0.153719]
["bitfinex","BTCUSD",1728907983963,0.307399,65062.0,65052.0,0.153722]
["bitfinex","BTCUSD",1728907984175,0.15352847,65061.0,65050.0,0.307455]
["bitfinex","BTCUSD",1728907984410,0.153705,65060.0,65053.0,0.15372]
["bitfinex","BTCUSD",1728907984619,0.15352847,65061.0,65054.0,0.001]
["bitfinex","BTCUSD",1728907984819,0.153705,65060.0,65054.0,0.001]
["bitfinex","BTCUSD",1728907985037,0.15352847,65061.0,65050.0,0.307455]
["bitfinex","BTCUSD",1728907985254,0.153706,65060.0,65053.0,0.153719]
["bitfinex","BTCUSD",1728907985469,0.153706,65060.0,65044.0,0.0013]
["bitfinex","BTCUSD",1728907985470,0.23046962,65060.0,65044.0,0.0013]
["bitfinex","BTCUSD",1728907985677,0.38417462,65060.0,65050.0,0.307454]
["bitfinex","BTCUSD",1728907985878,0.38417462,65060.0,65032.0,0.05107222]
["bitfinex","BTCUSD",1728907985879,0.38417362,65060.0,65053.0,0.153719]
["bitfinex","BTCUSD",1728907986112,0.153707,65059.0,65052.0,0.153722]
["bitfinex","BTCUSD",1728907986336,0.153707,65059.0,65053.0,0.15372]
["bitfinex","BTCUSD",1728907986541,0.004,65060.0,65057.0,0.307421]
["bitfinex","BTCUSD",1728907986748,0.004,65060.0,65059.0,0.153706]
["bitfinex","BTCUSD",1728907986942,0.23046962,65068.0,65066.0,0.15369]
["bitfinex","BTCUSD",1728907986943,0.1,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1728907987399,0.23046962,65068.0,65062.0,0.307398]
["bitfinex","BTCUSD",1728907987614,0.23046962,65068.0,65061.0,0.307402]
["bitfinex","BTCUSD",1728907987877,0.1,65069.0,65064.0,0.153693]
["bitfinex","BTCUSD",1728907988085,0.008,65067.0,65062.0,0.461093]
["bitfinex","BTCUSD",1728907988293,0.008,65067.0,65063.0,0.153695]
["bitfinex","BTCUSD",1728907988508,0.1,65069.0,65059.0,0.30741]
["bitfinex","BTCUSD",1728907988719,0.153686,65068.0,65057.0,0.307418]
["bitfinex","BTCUSD",1728907988929,0.153691,65066.0,65061.0,0.153701]
["bitfinex","BTCUSD",1728907989363,0.1,65069.0,65056.0,0.0013]
["bitfinex","BTCUSD",1728907989806,0.307386,65065.0,65054.0,0.307435]
["bitfinex","BTCUSD",1728907990046,0.30739,65064.0,65054.0,0.307435]
["bitfinex","BTCUSD",1728907990293,0.30739,65064.0,65045.0,0.078]
["bitfinex","BTCUSD",1728907990294,0.38399809,65063.0,65045.0,0.078]
["bitfinex","BTCUSD",1728907990588,0.307409,65060.0,65045.0,0.078]
["bitfinex","BTCUSD",1728907990777,0.153712,65057.0,65052.0,0.153721]
["bitfinex","BTCUSD",1728907990996,0.307415,65059.0,65050.0,0.307453]
["bitfinex","BTCUSD",1728907991229,0.153712,65057.0,65053.0,0.15372]
["bitfinex","BTCUSD",1728907991455,0.307415,65059.0,65051.0,0.153724]
["bitfinex","BTCUSD",1728907991670,0.307415,65059.0,65050.0,0.307453]
["bitfinex","BTCUSD",1728907991889,0.23046962,65061.0,65049.0,0.0013]
["bitfinex","BTCUSD",1728907992110,0.23046962,65061.0,65046.0,0.307472]
["bitfinex","BTCUSD",1728907992111,0.38417362,65060.0,65054.0,0.153716]
["bitfinex","BTCUSD",1728907992333,0.38417362,65060.0,65055.0,0.153714]
["bitfinex","BTCUSD",1728907992571,0.23046962,65060.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907992795,0.15371,65058.0,65052.0,0.309091]
["bitfinex","BTCUSD",1728907993024,0.153713,65057.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907993233,0.23046962,65060.0,65055.0,0.153715]
["bitfinex","BTCUSD",1728907993443,0.23046962,65060.0,65054.0,0.003]
["bitfinex","BTCUSD",1728907993676,0.23046962,65060.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907993677,0.153719,65054.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907994159,0.153718,65054.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907995050,0.153715,65056.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907995292,0.1,65058.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907995293,0.153711,65057.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907995523,0.153714,65056.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907995794,0.153714,65056.0,65052.0,0.155369]
["bitfinex","BTCUSD",1728907996013,0.153714,65056.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907996242,0.15372,65053.0,65052.0,0.005646]
["bitfinex","BTCUSD",1728907996456,0.15372,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907996888,0.15372,65053.0,65052.0,0.004646]
["bitfinex","BTCUSD",1728907997091,0.15372,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907997508,0.15972,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907997753,0.41324847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907997996,0.40724847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907998231,0.41794847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907998446,0.57700668,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907998650,1.05003047,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907999084,0.64090847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907999291,0.52794847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907999534,0.52094847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907999745,0.54894847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728907999958,0.64490847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908000169,1.03389747,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908000375,0.88514047,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908000601,0.89914047,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908001024,0.90507588,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908001450,0.86363388,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908001654,0.98015988,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908001854,0.82772088,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908002060,0.54988388,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908002291,0.55188388,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908002867,0.54988388,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908003092,0.54394847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908003322,0.46194847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908003565,0.43894847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908005420,0.43524847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908006119,0.40724847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908006347,0.41294847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908006574,0.44094847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908006794,0.46394847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908007038,0.51304847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908007274,0.31334556,65060.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908007275,0.153711,65058.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908007509,0.017,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908007759,0.01,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908008237,0.16372,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908008524,0.31724847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908008781,0.30724847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908009034,0.40724847,65053.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908009314,0.28052847,65053.0,65052.0,0.002646]
["bitfinex","BTCUSD",1728908009561,0.002,65067.0,65052.0,0.002646]
["bitfinex","BTCUSD",1728908009562,0.000823,65063.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908009832,0.23046962,65062.0,65055.0,0.0013]
["bitfinex","BTCUSD",1728908010330,0.000823,65063.0,65062.0,0.153699]
["bitfinex","BTCUSD",1728908010610,0.000823,65063.0,65062.0,0.15902292]
["bitfinex","BTCUSD",1728908010831,0.000823,65063.0,65062.0,0.24593869]
["bitfinex","BTCUSD",1728908011128,0.000823,65069.0,65062.0,0.24593869]
["bitfinex","BTCUSD",1728908011129,0.000823,65069.0,65062.0,0.16753869]
["bitfinex","BTCUSD",1728908011350,0.15435147,65069.0,65062.0,0.01383969]
["bitfinex","BTCUSD",1728908011596,0.15435147,65069.0,65063.0,0.01383969]
["bitfinex","BTCUSD",1728908011597,0.23046962,65068.0,65063.0,0.01383969]
["bitfinex","BTCUSD",1728908011834,0.23046962,65068.0,65064.0,0.01383969]
["bitfinex","BTCUSD",1728908012132,0.15352847,65066.0,65064.0,0.02448895]
["bitfinex","BTCUSD",1728908012375,0.15352847,65066.0,65050.0,0.004005]
["bitfinex","BTCUSD",1728908012376,0.41291847,65066.0,65065.0,0.00532392]
["bitfinex","BTCUSD",1728908012617,0.41091847,65066.0,65065.0,0.00532392]
["bitfinex","BTCUSD",1728908012853,0.023,65060.0,65055.0,0.005]
["bitfinex","BTCUSD",1728908013091,0.307377,65067.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908013092,0.1,65058.0,65056.0,0.00532578]
["bitfinex","BTCUSD",1728908013358,0.1,65058.0,65056.0,0.00532636]
["bitfinex","BTCUSD",1728908013359,0.25352847,65058.0,65056.0,0.00532636]
["bitfinex","BTCUSD",1728908013600,0.25352847,65058.0,65057.0,0.00532636]
["bitfinex","BTCUSD",1728908014363,0.25352847,65058.0,65057.0,0.00532689]
["bitfinex","BTCUSD",1728908014861,0.25352847,65058.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908015090,0.15352847,65057.0,65053.0,0.00533539]
["bitfinex","BTCUSD",1728908015341,0.05083238,65087.0,65054.0,0.00533539]
["bitfinex","BTCUSD",1728908015342,0.0037,65063.0,65054.0,0.00533539]
["bitfinex","BTCUSD",1728908015563,0.0037,65063.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908015564,0.003,65058.0,65055.0,0.00533539]
["bitfinex","BTCUSD",1728908015751,0.003,65058.0,65056.0,0.00533539]
["bitfinex","BTCUSD",1728908016011,0.1,65060.0,65054.0,0.153718]
["bitfinex","BTCUSD",1728908016243,0.1,65058.0,65055.0,0.00533484]
["bitfinex","BTCUSD",1728908016486,0.1,65058.0,65056.0,0.00533484]
["bitfinex","BTCUSD",1728908016487,0.002,65057.0,65056.0,0.00533484]
["bitfinex","BTCUSD",1728908016720,0.002,65057.0,65056.0,0.16758364]
["bitfinex","BTCUSD",1728908016968,0.23046962,65068.0,65056.0,0.01387064]
["bitfinex","BTCUSD",1728908017205,0.23046962,65059.0,65056.0,0.01387]
["bitfinex","BTCUSD",1728908017436,0.15352847,65067.0,65053.0,0.15372]
["bitfinex","BTCUSD",1728908017437,0.002,65060.0,65053.0,0.15372]
["bitfinex","BTCUSD",1728908017667,0.002,65060.0,65052.0,0.001646]
["bitfinex","BTCUSD",1728908017668,0.002,65060.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908017895,0.1,65066.0,65056.0,0.00533475]
["bitfinex","BTCUSD",1728908018119,0.15352847,65065.0,65057.0,0.00533475]
["bitfinex","BTCUSD",1728908018354,0.15352847,65065.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908018355,0.15352847,65065.0,65058.0,0.00533475]
["bitfinex","BTCUSD",1728908018587,0.15352847,65065.0,65059.0,0.00533475]
["bitfinex","BTCUSD",1728908018844,0.15352847,65065.0,65055.0,0.155361]
["bitfinex","BTCUSD",1728908018845,0.15352847,65065.0,65060.0,0.00533475]
["bitfinex","BTCUSD",1728908019079,0.15352847,65065.0,65061.0,0.00533475]
["bitfinex","BTCUSD",1728908019296,0.15352847,65065.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908019516,0.16352847,65065.0,65056.0,0.01587122]
["bitfinex","BTCUSD",1728908019738,0.16352847,65065.0,65057.0,0.00533467]
["bitfinex","BTCUSD",1728908019929,0.16352847,65065.0,65058.0,0.00533467]
["bitfinex","BTCUSD",1728908019930,0.15352847,65065.0,65058.0,0.00533467]
["bitfinex","BTCUSD",1728908020180,0.15452847,65065.0,65059.0,0.00533467]
["bitfinex","BTCUSD",1728908020410,0.15452847,65065.0,65060.0,0.00533467]
["bitfinex","BTCUSD",1728908020411,0.15852847,65065.0,65060.0,0.00533467]
["bitfinex","BTCUSD",1728908020639,0.15952847,65065.0,65061.0,0.00533467]
["bitfinex","BTCUSD",1728908020885,0.15952847,65065.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908020886,0.023,65063.0,65062.0,0.00533467]
["bitfinex","BTCUSD",1728908021112,0.023,65063.0,65062.0,0.00533524]
["bitfinex","BTCUSD",1728908021113,0.27652847,65063.0,65062.0,0.00533524]
["bitfinex","BTCUSD",1728908021391,0.1,65062.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908021618,0.15352847,65061.0,65056.0,0.01387177]
["bitfinex","BTCUSD",1728908021831,0.15352847,65061.0,65057.0,0.00533488]
["bitfinex","BTCUSD",1728908022064,0.1,65060.0,65058.0,0.00533488]
["bitfinex","BTCUSD",1728908022288,0.1,65058.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908022512,0.14074175,65057.0,65056.0,0.0053358]
["bitfinex","BTCUSD",1728908022958,0.1378158,65057.0,65056.0,0.0053358]
["bitfinex","BTCUSD",1728908023177,0.1378158,65057.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908023407,0.1378158,65057.0,65056.0,0.004]
["bitfinex","BTCUSD",1728908023629,0.1378158,65057.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908024076,0.1428158,65057.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908024741,0.1,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908024969,0.25352847,65056.0,65055.0,0.00698277]
["bitfinex","BTCUSD",1728908025229,0.25352847,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908026406,0.25652847,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908027099,0.27952847,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908027332,0.43924147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908027568,0.44294147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908027825,1.50807142,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908028052,1.11372747,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908028279,1.11572747,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908028526,1.10672747,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908028772,1.05328347,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908029029,0.43894147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908029268,0.43394147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908029504,0.44794147,65056.0,65055.0,0.002646]
["bitfinex","BTCUSD",1728908029730,0.44794147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908029953,0.44794147,65056.0,65055.0,0.002646]
["bitfinex","BTCUSD",1728908029954,0.46394147,65056.0,65055.0,0.002646]
["bitfinex","BTCUSD",1728908030181,0.43594147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908030419,0.44994147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908031829,0.43594147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908032062,0.44994147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908032278,0.46294147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908032742,0.88118247,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908032970,0.46094147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908033442,0.46294147,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908040421,0.46029384,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908040607,0.54039384,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908040880,0.63119384,65056.0,65055.0,0.001646]
["bitfinex","BTCUSD",1728908041361,0.157463,65035.0,65034.0,0.23046962]
["bitfinex","BTCUSD",1728908041598,0.31299147,65035.0,65034.0,0.23046962]
["bitfinex","BTCUSD",1728908041857,0.155772,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908042079,0.30730047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908042537,0.40730047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908043938,0.40930047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908044177,0.41430047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908044436,0.44100047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908044683,1.05750547,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908044897,0.65020047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908045123,0.65120047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908045389,0.64320047,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908045621,0.64055216,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908045868,0.67055216,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908046127,0.65655216,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908046361,0.74985216,65031.0,65030.0,0.001646]
["bitfinex","BTCUSD",1728908046597,0.74985216,65031.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908046598,0.15382,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908046832,0.25352847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908047060,0.25352847,65011.0,65010.0,0.1857701]
["bitfinex","BTCUSD",1728908047279,0.0037,65020.0,65012.0,0.153816]
["bitfinex","BTCUSD",1728908047519,0.1,65016.0,65013.0,0.153814]
["bitfinex","BTCUSD",1728908047746,0.25352847,65015.0,65013.0,0.01007984]
["bitfinex","BTCUSD",1728908047976,0.15352847,65015.0,65013.0,0.16389284]
["bitfinex","BTCUSD",1728908048487,0.1,65022.0,65014.0,0.18184034]
["bitfinex","BTCUSD",1728908048705,0.003,65020.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908049155,0.15352847,65021.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908050556,0.15352847,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1728908050795,0.15352847,65021.0,65020.0,0.092]
["bitfinex","BTCUSD",1728908051020,0.15352847,65021.0,65020.0,0.245798]
["bitfinex","BTCUSD",1728908051021,0.1523924,65021.0,65020.0,0.245798]
["bitfinex","BTCUSD",1728908051250,0.1523924,65021.0,65020.0,0.092]
["bitfinex","BTCUSD",1728908051473,0.1503924,65021.0,65020.0,0.092]
["bitfinex","BTCUSD",1728908051697,0.1503924,65021.0,65020.0,0.245798]
["bitfinex","BTCUSD",1728908051935,0.002,65021.0,65020.0,0.245798]
["bitfinex","BTCUSD",1728908053312,0.30756,65028.0,65020.0,0.245798]
["bitfinex","BTCUSD",1728908053313,0.30756,65028.0,65020.0,0.092]
["bitfinex","BTCUSD",1728908053542,0.30756,65028.0,65020.0,0.245797]
["bitfinex","BTCUSD",1728908053543,0.001,65021.0,65020.0,0.245797]
["bitfinex","BTCUSD",1728908054672,0.46109347,65027.0,65020.0,0.092]
["bitfinex","BTCUSD",1728908054892,0.153788,65025.0,65020.0,0.092]
["bitfinex","BTCUSD",1728908055123,0.003,65021.0,65020.0,0.092]
["bitfinex","BTCUSD",1728908055351,0.002,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1728908055869,0.003,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1728908056107,0.002,65021.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908056328,0.002,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1728908056550,0.307583,65024.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908056778,0.30732147,65023.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908057715,0.005,65021.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908058162,0.001,65021.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908058388,0.15352847,65023.0,65019.0,0.0819]
["bitfinex","BTCUSD",1728908058617,0.15952847,65023.0,65019.0,0.235701]
["bitfinex","BTCUSD",1728908058866,0.15381,65015.0,65014.0,0.08]
["bitfinex","BTCUSD",1728908059098,0.15381,65015.0,65013.0,0.001648]
["bitfinex","BTCUSD",1728908059099,0.153813,65014.0,65013.0,0.001648]
["bitfinex","BTCUSD",1728908059354,0.30734147,65014.0,65013.0,0.001648]
["bitfinex","BTCUSD",1728908059603,0.40734147,65014.0,65013.0,0.001648]
["bitfinex","BTCUSD",1728908060300,0.40934147,65014.0,65013.0,0.001648]
["bitfinex","BTCUSD",1728908060767,0.28252,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908061001,0.43604847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908061453,0.43404847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908062124,0.44804847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908063016,0.42134847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908063237,0.42504847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908063966,0.46204847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908064188,0.44804847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908064408,0.44304847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908064629,0.45604847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908064873,0.44904847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908065101,0.44804847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908065291,0.44604847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908065577,0.46004847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908066059,0.46204847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908067627,0.69251809,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908067892,0.54494847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908068104,1.09302147,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908069720,1.07902147,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908070414,1.08102147,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908071076,1.02957247,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908071622,1.04357247,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908072825,0.72480847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908073047,0.72280847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908073328,0.46204847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908074066,0.45004847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908074338,0.43604847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908074584,0.46204847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908078155,0.46004847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908078643,0.43334847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908079156,0.27952847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908079417,0.27952847,65011.0,65010.0,0.231468]
["bitfinex","BTCUSD",1728908079418,0.026,65011.0,65010.0,0.231468]
["bitfinex","BTCUSD",1728908079625,0.026,65011.0,65010.0,0.077646]
["bitfinex","BTCUSD",1728908079852,0.33334847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908080044,0.31934847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908080331,0.30734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908080548,0.41434847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908081015,0.40734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908082528,0.41434847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908082965,0.41034847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908083189,0.41734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908083411,0.41734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908083639,0.41734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908083873,0.41734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908084774,0.41734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908084995,0.41734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908085228,0.41734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908085473,0.26352847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908086179,0.26352847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908086699,0.26352847,65011.0,65010.0,0.1655921]
["bitfinex","BTCUSD",1728908086700,0.01,65011.0,65010.0,0.1655921]
["bitfinex","BTCUSD",1728908089836,0.01,65011.0,65010.0,0.2477921]
["bitfinex","BTCUSD",1728908091004,0.01,65011.0,65010.0,0.2490921]
["bitfinex","BTCUSD",1728908091901,0.01,65011.0,65010.0,0.25444624]
["bitfinex","BTCUSD",1728908093312,0.01,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908093313,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908093785,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908094298,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908094542,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908094779,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908095025,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908095502,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908095740,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908095976,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908096227,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908096464,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908096692,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908096922,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908097149,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908097415,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908097631,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908098139,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908098369,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908098589,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908098833,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908099081,0.16352847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908099302,0.31734847,65011.0,65010.0,0.0117701]
["bitfinex","BTCUSD",1728908099533,0.31734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908100420,0.41734847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908101088,0.59274847,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908101818,0.5899159,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908103176,0.62467948,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908103398,1.34811129,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908103619,1.21108129,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908104321,1.18263929,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908104517,1.04582229,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908104786,1.05982229,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908105028,0.60400429,65011.0,65010.0,0.001646]
["bitfinex","BTCUSD",1728908105247,0.63000429,65011.0,65010.0,0.003646]
["bitfinex","BTCUSD",1728908106433,0.63000429,65011.0,65010.0,0.002646]
["bitfinex","BTCUSD",1728908106434,0.61600429,65011.0,65010.0,0.002646]
["bitfinex","BTCUSD",1728908106652,0.63000429,65011.0,65010.0,0.003646]
["bitfinex","BTCUSD",1728908107640,1.19871621,65011.0,65010.0,0.003646]
["bitfinex","BTCUSD",1728908107885,1.20071621,65011.0,65010.0,0.003646]
["bitfinex","BTCUSD",1728908108376,0.257562,64993.0,64991.0,0.001644]
["bitfinex","BTCUSD",1728908108619,1.27176693,64993.0,64991.0,0.001644]
["bitfinex","BTCUSD",1728908108854,2.44576493,64993.0,64991.0,0.001644]
["bitfinex","BTCUSD",1728908109099,2.41124093,64993.0,64991.0,0.001644]
["bitfinex","BTCUSD",1728908109340,0.373165,64992.0,64991.0,0.001644]
["bitfinex","BTCUSD",1728908109577,3.06925147,64992.0,64991.0,0.001644]
["bitfinex","BTCUSD",1728908109792,0.282569,64990.0,64989.0,0.001646]
["bitfinex","BTCUSD",1728908110017,0.282569,64990.0,64964.0,0.001646]
["bitfinex","BTCUSD",1728908110018,0.153902,64976.0,64964.0,0.001646]
["bitfinex","BTCUSD",1728908110264,0.40743047,64976.0,64964.0,0.001646]
["bitfinex","BTCUSD",1728908110522,0.40743047,64976.0,64966.0,0.307849]
["bitfinex","BTCUSD",1728908110884,0.40743047,64976.0,64970.0,0.153915]
["bitfinex","BTCUSD",1728908111088,0.40743047,64976.0,64966.0,0.307849]
["bitfinex","BTCUSD",1728908111344,0.40743047,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728908111543,0.40743047,64976.0,64971.0,0.153912]
["bitfinex","BTCUSD",1728908112073,0.41343047,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728908112284,0.41343047,64976.0,64972.0,0.153911]
["bitfinex","BTCUSD",1728908112487,0.41343047,64976.0,64970.0,0.153915]
["bitfinex","BTCUSD",1728908112691,0.41343047,64976.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908112884,0.42243047,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728908113588,0.42243047,64976.0,64969.0,0.153917]
["bitfinex","BTCUSD",1728908114042,0.42243047,64976.0,64965.0,0.0013]
["bitfinex","BTCUSD",1728908114265,0.42243047,64976.0,64968.0,0.153919]
["bitfinex","BTCUSD",1728908114515,0.42243047,64976.0,64970.0,0.153915]
["bitfinex","BTCUSD",1728908114753,0.268902,64976.0,64972.0,0.153912]
["bitfinex","BTCUSD",1728908115003,0.015,64976.0,64972.0,0.307824]
["bitfinex","BTCUSD",1728908115238,0.015,64976.0,64975.0,0.155551]
["bitfinex","BTCUSD",1728908115962,0.015,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908116199,0.015,64976.0,64975.0,0.155551]
["bitfinex","BTCUSD",1728908116200,0.006,64976.0,64975.0,0.155551]
["bitfinex","BTCUSD",1728908116397,0.153898,64978.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908116696,0.15352847,64977.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908117464,0.253896,64979.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908117694,0.40742447,64979.0,64975.0,0.15555]
["bitfinex","BTCUSD",1728908118603,0.003,64976.0,64975.0,0.15555]
["bitfinex","BTCUSD",1728908118834,0.003,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908119063,0.153898,64978.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908119289,0.26252847,64979.0,64975.0,0.15555]
["bitfinex","BTCUSD",1728908119533,0.307797,64978.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908119751,0.56432347,64979.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908119996,0.41042547,64979.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908120214,0.1539,64977.0,64976.0,0.01062606]
["bitfinex","BTCUSD",1728908120682,0.153902,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908120921,0.43043047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908121143,0.43343047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908121825,0.43243047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908122052,0.43043047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908122306,0.44543047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908122547,0.45150523,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908123009,0.45350523,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908124138,0.45150523,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908124378,0.42850523,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908124611,0.42243047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908124863,0.26852847,64976.0,64975.0,0.155551]
["bitfinex","BTCUSD",1728908125108,0.015,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908125329,0.015,64976.0,64975.0,0.16619183]
["bitfinex","BTCUSD",1728908126971,0.015,64976.0,64975.0,0.16749183]
["bitfinex","BTCUSD",1728908127437,0.006,64976.0,64975.0,0.16749183]
["bitfinex","BTCUSD",1728908127660,0.253885,64984.0,64975.0,0.01358683]
["bitfinex","BTCUSD",1728908127884,0.009,64976.0,64975.0,0.47530083]
["bitfinex","BTCUSD",1728908128126,0.009,64976.0,64975.0,0.46466]
["bitfinex","BTCUSD",1728908128351,0.1,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728908129292,0.1,64982.0,64975.0,0.310755]
["bitfinex","BTCUSD",1728908129544,0.1,64982.0,64978.0,0.153896]
["bitfinex","BTCUSD",1728908129763,0.002,64979.0,64975.0,0.156851]
["bitfinex","BTCUSD",1728908130016,0.102,64979.0,64975.0,0.002946]
["bitfinex","BTCUSD",1728908130239,0.102,64979.0,64977.0,0.1539]
["bitfinex","BTCUSD",1728908130486,0.102,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728908130742,0.102,64979.0,64975.0,0.310756]
["bitfinex","BTCUSD",1728908130743,0.107,64979.0,64975.0,0.310756]
["bitfinex","BTCUSD",1728908130972,0.005,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728908131184,0.1,64982.0,64976.0,0.1539]
["bitfinex","BTCUSD",1728908131430,0.1,64979.0,64976.0,0.1539]
["bitfinex","BTCUSD",1728908131663,0.253896,64979.0,64975.0,0.15555]
["bitfinex","BTCUSD",1728908131873,0.253896,64979.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728908132127,0.255896,64979.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728908133056,0.153901,64977.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908133308,0.153898,64978.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908133796,0.153902,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908134017,0.1539,64977.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908134278,0.30743047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908134535,0.40743047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908134777,0.43043047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908134992,0.43413047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908135470,0.44113047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908136160,0.44913047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908136913,0.44213047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908137153,0.45113047,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908137373,0.45726094,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908137625,0.44826094,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908137850,0.45626094,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908138531,0.45426094,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908138758,0.46826094,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908139435,0.47026094,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908140384,1.17566394,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908140623,2.60626494,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908140856,0.54546094,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908141075,1.36450394,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908141328,1.98505194,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728908141585,1.98505194,64976.0,64960.0,0.000523]
["bitfinex","BTCUSD",1728908141586,0.451929,64965.0,64960.0,0.000523]
["bitfinex","BTCUSD",1728908141838,0.451929,64965.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908141839,0.280643,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908142083,2.74875147,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908142319,2.74875147,64959.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728908142320,0.462852,64955.0,64954.0,1e-06]
["bitfinex","BTCUSD",1728908142554,0.462852,64955.0,64944.0,0.001648]
["bitfinex","BTCUSD",1728908142555,0.462876,64945.0,64944.0,0.001648]
["bitfinex","BTCUSD",1728908142798,1.59846547,64945.0,64944.0,0.001648]
["bitfinex","BTCUSD",1728908143535,1.59846547,64945.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908143536,0.254019,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908143777,0.50884747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908144474,0.51475664,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908144910,0.52875664,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908145172,0.57059722,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908145398,0.81606684,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908145642,1.27830964,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908145875,1.32015022,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908146111,1.27830964,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908146370,1.28400964,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908146822,1.42365015,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908147037,1.27000964,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908147270,1.28400964,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908147775,1.26800964,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908148003,0.68045064,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908148259,0.54645664,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908148729,0.51845664,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908148946,1.03426264,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908149168,1.03626264,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908150117,1.03426264,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908150370,0.69766664,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908151744,0.46815664,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908152915,0.46224747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908154060,0.44824747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908154477,0.44454747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908154750,0.45854747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908154979,0.46054747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908155219,0.43254747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908155470,0.44354747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908155713,0.43254747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908155945,0.43624747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908156156,0.49208805,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908156615,0.45024747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908156804,0.46324747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908157028,0.46124747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908157249,0.72306147,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908157467,0.70906147,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908157708,0.71106147,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908157939,0.73906147,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908158143,0.68562447,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908158360,0.44824747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908158828,0.43424747,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908159054,0.81796864,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908159318,0.58379902,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908159543,1.19960647,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908159765,1.20330647,64927.0,64926.0,0.001648]
["bitfinex","BTCUSD",1728908160013,1.20330647,64927.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908160014,0.277049,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908160236,0.43057747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908161387,0.66104709,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908161617,0.43057747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908161869,0.45857747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908162089,0.44457747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908162317,0.45557747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908163502,0.44157747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908163975,0.45457747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908168428,0.68504709,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908168640,0.45457747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908170597,0.89007547,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908170804,0.93191605,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908171227,0.45457747,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908171673,1.39510267,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908171881,1.16463305,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908172089,1.12279247,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908172845,1.16463305,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908173092,1.15163305,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908173542,1.12379247,64914.0,64913.0,0.001648]
["bitfinex","BTCUSD",1728908173765,1.12379247,64914.0,64913.0,0.00035927]
["bitfinex","BTCUSD",1728908173766,1.11279247,64914.0,64913.0,0.00035927]
["bitfinex","BTCUSD",1728908174507,0.15408,64901.0,64900.0,0.0173272]
["bitfinex","BTCUSD",1728908174745,0.43060847,64901.0,64900.0,0.02887028]
["bitfinex","BTCUSD",1728908175477,0.43060847,64901.0,64900.0,0.04206246]
["bitfinex","BTCUSD",1728908175718,0.27652847,64901.0,64900.0,0.06052702]
["bitfinex","BTCUSD",1728908175951,0.25352847,64901.0,64900.0,0.06052702]
["bitfinex","BTCUSD",1728908176178,0.40760847,64901.0,64900.0,0.06052702]
["bitfinex","BTCUSD",1728908176642,0.41960847,64901.0,64900.0,0.06052702]
["bitfinex","BTCUSD",1728908177093,0.41760847,64901.0,64900.0,0.06052702]
["bitfinex","BTCUSD",1728908177321,0.25352847,64901.0,64900.0,0.06052702]
["bitfinex","BTCUSD",1728908177548,0.25352847,64901.0,64900.0,0.21461002]
["bitfinex","BTCUSD",1728908177549,0.012,64901.0,64900.0,0.21461002]
["bitfinex","BTCUSD",1728908177766,0.012,64901.0,64900.0,0.22318425]
["bitfinex","BTCUSD",1728908178218,0.005,64901.0,64900.0,0.22318425]
["bitfinex","BTCUSD",1728908178442,0.005,64901.0,64900.0,0.24625925]
["bitfinex","BTCUSD",1728908178884,0.005,64901.0,64900.0,0.22318425]
["bitfinex","BTCUSD",1728908179335,0.005,64901.0,64900.0,0.24625851]
["bitfinex","BTCUSD",1728908179609,0.005,64901.0,64900.0,0.09217551]
["bitfinex","BTCUSD",1728908179863,0.105,64901.0,64900.0,0.06910125]
["bitfinex","BTCUSD",1728908180084,0.112,64901.0,64900.0,0.06910125]
["bitfinex","BTCUSD",1728908180315,0.012,64901.0,64900.0,0.05516816]
["bitfinex","BTCUSD",1728908180547,0.005,64901.0,64900.0,0.33035945]
["bitfinex","BTCUSD",1728908180778,0.005,64901.0,64900.0,0.43609422]
["bitfinex","BTCUSD",1728908181004,0.012,64901.0,64900.0,0.43107611]
["bitfinex","BTCUSD",1728908181233,0.012,64901.0,64900.0,0.43607611]
["bitfinex","BTCUSD",1728908181459,0.308059,64923.0,64912.0,0.332554]
["bitfinex","BTCUSD",1728908181460,0.154036,64920.0,64912.0,0.332554]
["bitfinex","BTCUSD",1728908181690,0.154036,64920.0,64912.0,0.39956993]
["bitfinex","BTCUSD",1728908181946,0.308059,64923.0,64912.0,0.39956993]
["bitfinex","BTCUSD",1728908181947,0.308059,64923.0,64912.0,0.41114228]
["bitfinex","BTCUSD",1728908182222,0.154031,64922.0,64917.0,0.0013]
["bitfinex","BTCUSD",1728908182469,0.38450962,64918.0,64917.0,0.0013]
["bitfinex","BTCUSD",1728908182715,0.154052,64913.0,64912.0,0.0013]
["bitfinex","BTCUSD",1728908182937,0.154052,64913.0,64912.0,0.0439189]
["bitfinex","BTCUSD",1728908183163,0.25352847,64913.0,64898.0,0.08]
["bitfinex","BTCUSD",1728908183415,0.15608,64901.0,64900.0,0.0213272]
["bitfinex","BTCUSD",1728908183638,0.30860847,64901.0,64900.0,0.03326175]
["bitfinex","BTCUSD",1728908183861,0.30760847,64901.0,64900.0,0.03126175]
["bitfinex","BTCUSD",1728908184091,0.30760847,64901.0,64900.0,0.0312617]
["bitfinex","BTCUSD",1728908184547,0.30760847,64901.0,64900.0,0.0320867]
["bitfinex","BTCUSD",1728908184775,0.30760847,64901.0,64900.0,0.0235112]
["bitfinex","BTCUSD",1728908185006,0.30960847,64901.0,64900.0,0.0235112]
["bitfinex","BTCUSD",1728908185448,0.56307809,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908185673,0.43260847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908187339,0.43060847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908187800,0.44060847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908188734,0.67107809,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908188962,0.44060847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908190588,0.26352847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908190831,0.41760847,64901.0,64900.0,0.02350523]
["bitfinex","BTCUSD",1728908191550,0.41760847,64901.0,64900.0,0.03133855]
["bitfinex","BTCUSD",1728908192447,0.26352847,64901.0,64900.0,0.03133855]
["bitfinex","BTCUSD",1728908192672,0.41760847,64901.0,64900.0,0.03133855]
["bitfinex","BTCUSD",1728908192894,0.41760847,64901.0,64900.0,0.02350523]
["bitfinex","BTCUSD",1728908193384,0.41760847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908194566,0.44060847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908196612,0.44674507,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908197291,0.44074507,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908197552,0.43674507,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908198006,0.45274507,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908198738,0.46274507,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908198928,0.43360847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908199382,0.42160847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908199604,0.43560847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908200335,0.46060847,64901.0,64900.0,0.0181522]
["bitfinex","BTCUSD",1728908201698,0.277102,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728908201921,0.43063047,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728908202866,0.43263047,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728908203310,0.45063047,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728908203535,0.44263047,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728908203763,0.64817547,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728908204208,0.65429373,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1728908204434,0.177137,64877.0,64876.0,2.06455455]
["bitfinex","BTCUSD",1728908204664,0.33066547,64877.0,64876.0,2.06455455]
["bitfinex","BTCUSD",1728908204906,0.43066547,64877.0,64876.0,2.06455455]
["bitfinex","BTCUSD",1728908205149,0.43066547,64877.0,64876.0,2.07496363]
["bitfinex","BTCUSD",1728908206363,0.44366547,64877.0,64876.0,2.04286363]
["bitfinex","BTCUSD",1728908206598,0.43866547,64877.0,64876.0,2.04286363]
["bitfinex","BTCUSD",1728908206839,0.43866547,64877.0,64876.0,2.04886363]
["bitfinex","BTCUSD",1728908207120,0.43866547,64877.0,64843.0,0.00891223]
["bitfinex","BTCUSD",1728908207121,0.387357,64860.0,64843.0,0.00891223]
["bitfinex","BTCUSD",1728908207392,0.387357,64860.0,64840.0,0.08102968]
["bitfinex","BTCUSD",1728908207393,0.154223,64841.0,64840.0,0.08102968]
["bitfinex","BTCUSD",1728908207613,0.023,64843.0,64840.0,0.08102968]
["bitfinex","BTCUSD",1728908207864,0.1,64857.0,64848.0,0.0013]
["bitfinex","BTCUSD",1728908208112,0.079,64870.0,64840.0,0.08102968]
["bitfinex","BTCUSD",1728908208113,0.023,64867.0,64856.0,0.0013]
["bitfinex","BTCUSD",1728908208360,0.00610018,64873.0,64857.0,0.0013]
["bitfinex","BTCUSD",1728908208593,0.00610018,64873.0,64862.0,0.0013]
["bitfinex","BTCUSD",1728908208855,0.15415,64872.0,64864.0,0.154167]
["bitfinex","BTCUSD",1728908209071,0.15415,64872.0,64865.0,0.154165]
["bitfinex","BTCUSD",1728908209294,0.15352847,64877.0,64864.0,0.155467]
["bitfinex","BTCUSD",1728908209295,0.308294,64873.0,64864.0,0.155467]
["bitfinex","BTCUSD",1728908209521,0.1,64866.0,64863.0,0.0013]
["bitfinex","BTCUSD",1728908209749,0.1,64866.0,64840.0,0.08102968]
["bitfinex","BTCUSD",1728908209750,0.1,64863.0,64859.0,0.0013]
["bitfinex","BTCUSD",1728908210001,0.1,64861.0,64858.0,0.0013]
["bitfinex","BTCUSD",1728908210265,0.1,64863.0,64857.0,0.0013]
["bitfinex","BTCUSD",1728908210727,0.1,64863.0,64862.0,0.0013]
["bitfinex","BTCUSD",1728908210947,0.1,64863.0,64862.0,0.155473]
["bitfinex","BTCUSD",1728908211164,0.1,64863.0,64862.0,0.0013]
["bitfinex","BTCUSD",1728908211615,0.00591624,64868.0,64862.0,0.0013]
["bitfinex","BTCUSD",1728908211836,0.1,64865.0,64862.0,0.0013]
["bitfinex","BTCUSD",1728908212301,0.005,64863.0,64862.0,0.155473]
["bitfinex","BTCUSD",1728908212842,0.15352847,64863.0,64856.0,0.0013]
["bitfinex","BTCUSD",1728908213063,0.00609938,64876.0,64866.0,0.0013]
["bitfinex","BTCUSD",1728908213064,0.01,64868.0,64866.0,0.0013]
["bitfinex","BTCUSD",1728908213282,0.154161,64867.0,64866.0,0.0013]
["bitfinex","BTCUSD",1728908213715,0.40768947,64867.0,64866.0,0.0013]
["bitfinex","BTCUSD",1728908214144,0.1,64866.0,64865.0,0.0013]
["bitfinex","BTCUSD",1728908214372,0.40769147,64866.0,64865.0,0.0013]
["bitfinex","BTCUSD",1728908214830,0.154168,64864.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908215048,0.154171,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908215287,0.31269947,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908215770,0.31269947,64863.0,64862.0,0.005036]
["bitfinex","BTCUSD",1728908216335,0.30769947,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908216564,0.43069947,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908217565,0.44264846,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908217807,0.43664846,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908218046,0.44364846,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908218281,0.45914943,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908218514,0.46814943,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908222957,0.46114943,64863.0,64862.0,0.003736]
["bitfinex","BTCUSD",1728908223181,0.023,64863.0,64862.0,0.159209]
["bitfinex","BTCUSD",1728908223634,0.014,64863.0,64862.0,0.159209]
["bitfinex","BTCUSD",1728908224571,0.254163,64866.0,64865.0,0.0013]
["bitfinex","BTCUSD",1728908224811,0.40769147,64866.0,64865.0,0.0013]
["bitfinex","BTCUSD",1728908225059,0.25352847,64866.0,64865.0,0.0013]
["bitfinex","BTCUSD",1728908225283,0.00608303,64875.0,64868.0,0.0013]
["bitfinex","BTCUSD",1728908225579,0.15352847,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908226053,0.30767247,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908226505,0.40767247,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908227167,0.41167247,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908227847,0.40767247,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908229052,0.26252847,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908229297,0.26952847,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908229750,0.26252847,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908230004,0.26952847,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908230261,0.26252847,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908230743,0.26652847,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908230989,0.013,64874.0,64873.0,0.155447]
["bitfinex","BTCUSD",1728908231505,0.004,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908231762,0.004,64874.0,64873.0,0.155447]
["bitfinex","BTCUSD",1728908232008,0.01,64874.0,64873.0,0.00663912]
["bitfinex","BTCUSD",1728908232264,0.01,64874.0,64873.0,0.155447]
["bitfinex","BTCUSD",1728908232508,0.01,64874.0,64873.0,0.0013]
["bitfinex","BTCUSD",1728908232754,0.01,64874.0,64873.0,0.155447]
["bitfinex","BTCUSD",1728908232981,0.01,64874.0,64873.0,0.00663932]
["bitfinex","BTCUSD",1728908233228,0.01,64874.0,64873.0,0.16078632]
["bitfinex","BTCUSD",1728908233713,0.01,64874.0,64873.0,0.24858632]
["bitfinex","BTCUSD",1728908233948,0.01,64874.0,64873.0,0.25022001]
["bitfinex","BTCUSD",1728908234186,0.01,64874.0,64873.0,0.25944158]
["bitfinex","BTCUSD",1728908234442,0.006,64874.0,64873.0,0.41065383]
["bitfinex","BTCUSD",1728908234673,0.001652,64877.0,64876.0,0.16044]
["bitfinex","BTCUSD",1728908234907,0.001652,64877.0,64876.0,0.34788291]
["bitfinex","BTCUSD",1728908238024,0.002652,64877.0,64876.0,0.34788291]
["bitfinex","BTCUSD",1728908238750,0.001652,64877.0,64876.0,0.34788291]
["bitfinex","BTCUSD",1728908239244,0.002652,64877.0,64876.0,0.34788291]
["bitfinex","BTCUSD",1728908239495,0.002652,64877.0,64876.0,0.33934196]
["bitfinex","BTCUSD",1728908239714,0.003652,64877.0,64876.0,0.33934196]
["bitfinex","BTCUSD",1728908239958,0.002652,64877.0,64876.0,0.33934196]
["bitfinex","BTCUSD",1728908240191,0.003652,64877.0,64876.0,0.33934196]
["bitfinex","BTCUSD",1728908240659,0.003652,64877.0,64876.0,0.33434196]
["bitfinex","BTCUSD",1728908240907,0.002652,64877.0,64876.0,0.33434196]
["bitfinex","BTCUSD",1728908241125,0.002652,64877.0,64876.0,0.33934196]
["bitfinex","BTCUSD",1728908241573,0.003652,64877.0,64876.0,0.33934196]
["bitfinex","BTCUSD",1728908241802,0.003652,64877.0,64876.0,0.33933295]
["bitfinex","BTCUSD",1728908243646,0.003652,64877.0,64876.0,0.35083698]
["bitfinex","BTCUSD",1728908244078,0.003652,64877.0,64876.0,0.58209185]
["bitfinex","BTCUSD",1728908244541,0.003652,64877.0,64876.0,0.35283698]
["bitfinex","BTCUSD",1728908245225,0.003652,64877.0,64876.0,0.34750858]
["bitfinex","BTCUSD",1728908245453,0.003652,64877.0,64876.0,0.36135898]
["bitfinex","BTCUSD",1728908245678,0.002652,64877.0,64876.0,0.50338342]
["bitfinex","BTCUSD",1728908245904,0.002652,64877.0,64876.0,0.51488323]
["bitfinex","BTCUSD",1728908246133,0.003652,64877.0,64876.0,0.52638311]
["bitfinex","BTCUSD",1728908246376,0.002652,64877.0,64876.0,0.88124766]
["bitfinex","BTCUSD",1728908246826,0.003652,64877.0,64876.0,0.71468311]
["bitfinex","BTCUSD",1728908247499,0.003652,64877.0,64876.0,0.88824766]
["bitfinex","BTCUSD",1728908248218,0.00165,64910.0,64907.0,0.0013]
["bitfinex","BTCUSD",1728908248478,0.00165,64910.0,64900.0,0.48172955]
["bitfinex","BTCUSD",1728908248479,0.15517847,64910.0,64908.0,0.0013]
["bitfinex","BTCUSD",1728908249373,0.15517847,64910.0,64909.0,0.154061]
["bitfinex","BTCUSD",1728908249609,0.25517847,64910.0,64909.0,0.155361]
["bitfinex","BTCUSD",1728908249872,0.10165,64910.0,64909.0,0.155361]
["bitfinex","BTCUSD",1728908250112,0.00165,64910.0,64909.0,0.155361]
["bitfinex","BTCUSD",1728908250331,0.00165,64910.0,64909.0,0.0013]
["bitfinex","BTCUSD",1728908250581,0.00165,64910.0,64905.0,0.17356455]
["bitfinex","BTCUSD",1728908250582,0.15517847,64910.0,64908.0,0.0033]
["bitfinex","BTCUSD",1728908250796,0.15517847,64910.0,64892.0,0.23977861]
["bitfinex","BTCUSD",1728908250797,0.154068,64906.0,64905.0,0.0013]
["bitfinex","BTCUSD",1728908251066,0.154068,64906.0,64903.0,0.23255487]
["bitfinex","BTCUSD",1728908251067,0.154073,64904.0,64903.0,0.23255487]
["bitfinex","BTCUSD",1728908251326,0.69213647,64906.0,64905.0,0.0013]
["bitfinex","BTCUSD",1728908251752,0.69213647,64906.0,64904.0,0.0013]
["bitfinex","BTCUSD",1728908251753,0.154072,64905.0,64904.0,0.0013]
["bitfinex","BTCUSD",1728908251979,0.22992847,64906.0,64904.0,0.0013]
["bitfinex","BTCUSD",1728908252206,0.23792847,64906.0,64905.0,0.0023]
["bitfinex","BTCUSD",1728908252432,0.39199647,64906.0,64905.0,0.0023]
["bitfinex","BTCUSD",1728908252654,0.38399647,64906.0,64905.0,0.0013]
["bitfinex","BTCUSD",1728908252899,0.22992847,64906.0,64905.0,0.0013]
["bitfinex","BTCUSD",1728908253144,0.69913347,64906.0,64905.0,0.0023]
["bitfinex","BTCUSD",1728908253329,0.39099647,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1728908253583,0.39099647,64906.0,64905.0,0.0023]
["bitfinex","BTCUSD",1728908254739,0.40681051,64906.0,64905.0,0.0033]
["bitfinex","BTCUSD",1728908255952,0.58627338,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1728908256202,0.53145851,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1728908256884,0.52445851,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1728908257107,0.67382138,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1728908257347,0.68082138,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1728908257564,0.68082138,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1728908257788,0.69482138,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1728908258499,0.70288149,64906.0,64905.0,0.002]
["bitfinex","BTCUSD",1728908258944,0.70288149,64906.0,64892.0,0.23125487]
["bitfinex","BTCUSD",1728908258945,0.450999,64893.0,64892.0,0.23125487]
["bitfinex","BTCUSD",1728908259171,0.60452747,64893.0,64892.0,0.23125487]
["bitfinex","BTCUSD",1728908259627,0.154109,64889.0,64888.0,0.0013]
["bitfinex","BTCUSD",1728908259850,0.15352847,64889.0,64885.0,0.0013]
["bitfinex","BTCUSD",1728908260070,0.15352847,64888.0,64886.0,0.23125487]
["bitfinex","BTCUSD",1728908260289,0.154114,64887.0,64886.0,0.0013]
["bitfinex","BTCUSD",1728908260507,0.15352847,64887.0,64884.0,0.0013]
["bitfinex","BTCUSD",1728908260738,0.15352847,64886.0,64880.0,0.0013]
["bitfinex","BTCUSD",1728908260968,0.15352847,64886.0,64881.0,0.0013]
["bitfinex","BTCUSD",1728908260969,0.254126,64882.0,64881.0,0.0013]
["bitfinex","BTCUSD",1728908261206,0.40765447,64882.0,64881.0,0.0013]
["bitfinex","BTCUSD",1728908261655,0.25352847,64882.0,64881.0,0.0013]
["bitfinex","BTCUSD",1728908261887,0.1969,64893.0,64882.0,0.0013]
["bitfinex","BTCUSD",1728908262130,0.1969,64893.0,64887.0,0.0013]
["bitfinex","BTCUSD",1728908262131,0.254111,64888.0,64887.0,0.0013]
["bitfinex","BTCUSD",1728908262355,0.40763947,64888.0,64887.0,0.0013]
["bitfinex","BTCUSD",1728908262585,0.25352847,64888.0,64887.0,0.0013]
["bitfinex","BTCUSD",1728908262809,0.1,64887.0,64886.0,0.0013]
["bitfinex","BTCUSD",1728908263028,0.25652847,64887.0,64886.0,0.0013]
["bitfinex","BTCUSD",1728908263254,0.1739,64893.0,64885.0,0.0013]
["bitfinex","BTCUSD",1728908263478,0.254105,64891.0,64890.0,0.0013]
["bitfinex","BTCUSD",1728908263714,0.40763347,64891.0,64890.0,0.0013]
["bitfinex","BTCUSD",1728908264901,0.41363347,64891.0,64890.0,0.0013]
["bitfinex","BTCUSD",1728908265139,0.42163347,64891.0,64890.0,0.0013]
["bitfinex","BTCUSD",1728908265365,0.26752847,64891.0,64890.0,0.155406]
["bitfinex","BTCUSD",1728908265592,0.014,64891.0,64890.0,0.155406]
["bitfinex","BTCUSD",1728908265844,0.014,64891.0,64890.0,0.16074478]
["bitfinex","BTCUSD",1728908266056,0.014,64891.0,64890.0,0.1722759]
["bitfinex","BTCUSD",1728908267170,0.008,64891.0,64890.0,0.1722759]
["bitfinex","BTCUSD",1728908267628,0.009,64891.0,64890.0,0.1992681]
["bitfinex","BTCUSD",1728908267851,0.1,64905.0,64901.0,0.155379]
["bitfinex","BTCUSD",1728908268080,0.1,64905.0,64899.0,0.308168]
["bitfinex","BTCUSD",1728908268081,0.1,64903.0,64902.0,0.0013]
["bitfinex","BTCUSD",1728908268307,0.40760447,64903.0,64902.0,0.0013]
["bitfinex","BTCUSD",1728908268533,0.25352847,64903.0,64902.0,0.155378]
["bitfinex","BTCUSD",1728908268759,0.25352847,64903.0,64902.0,0.0013]
["bitfinex","BTCUSD",1728908269002,0.25352847,64903.0,64902.0,0.155378]
["bitfinex","BTCUSD",1728908269220,0.155717,64906.0,64905.0,0.155371]
["bitfinex","BTCUSD",1728908269221,0.001648,64906.0,64905.0,0.155371]
["bitfinex","BTCUSD",1728908269450,0.001648,64906.0,64905.0,0.32893555]
["bitfinex","BTCUSD",1728908269677,0.001648,64906.0,64905.0,0.33427269]
["bitfinex","BTCUSD",1728908270175,0.001648,64906.0,64905.0,0.34781364]
["bitfinex","BTCUSD",1728908270857,0.006648,64906.0,64905.0,0.34781364]
["bitfinex","BTCUSD",1728908271082,0.001648,64906.0,64905.0,0.34781364]
["bitfinex","BTCUSD",1728908271561,0.001648,64906.0,64905.0,0.34981364]
["bitfinex","BTCUSD",1728908271781,0.009648,64906.0,64905.0,0.34881364]
["bitfinex","BTCUSD",1728908272232,0.001648,64906.0,64905.0,0.34781364]
["bitfinex","BTCUSD",1728908272693,0.002648,64906.0,64905.0,0.35281364]
["bitfinex","BTCUSD",1728908273144,0.003648,64906.0,64905.0,0.35381364]
["bitfinex","BTCUSD",1728908273393,0.003648,64906.0,64905.0,0.35380737]
["bitfinex","BTCUSD",1728908273899,0.003648,64906.0,64905.0,0.34527269]
["bitfinex","BTCUSD",1728908274376,0.003648,64906.0,64905.0,0.35380712]
["bitfinex","BTCUSD",1728908278134,0.003648,64906.0,64905.0,0.02117157]
["bitfinex","BTCUSD",1728908278376,0.157716,64906.0,64905.0,0.01263714]
["bitfinex","BTCUSD",1728908278623,0.31124447,64906.0,64905.0,0.006]
["bitfinex","BTCUSD",1728908279122,0.31124447,64906.0,64905.0,0.0073]
["bitfinex","BTCUSD",1728908279367,0.31024447,64906.0,64905.0,0.0023]
["bitfinex","BTCUSD",1728908279621,0.31824447,64906.0,64905.0,0.0033]
["bitfinex","BTCUSD",1728908279867,0.31724447,64906.0,64905.0,0.001]
["bitfinex","BTCUSD",1728908280114,0.154071,64905.0,64904.0,0.0013]
["bitfinex","BTCUSD",1728908280380,0.46167047,64905.0,64904.0,0.0013]
["bitfinex","BTCUSD",1728908280606,0.61574147,64905.0,64904.0,0.0013]
["bitfinex","BTCUSD",1728908281323,0.61974147,64905.0,64904.0,0.0013]
["bitfinex","BTCUSD",1728908282019,0.154074,64904.0,64902.0,0.0013]
["bitfinex","BTCUSD",1728908282265,0.154074,64904.0,64903.0,0.155376]
["bitfinex","BTCUSD",1728908282266,0.15352847,64904.0,64903.0,0.155376]
["bitfinex","BTCUSD",1728908282486,0.011,64905.0,64904.0,0.155373]
["bitfinex","BTCUSD",1728908282735,0.011,64905.0,64904.0,0.3342683]
["bitfinex","BTCUSD",1728908282986,0.004,64905.0,64904.0,0.16570375]
["bitfinex","BTCUSD",1728908283212,0.001648,64906.0,64905.0,0.160371]
["bitfinex","BTCUSD",1728908283429,0.001648,64906.0,64905.0,0.16570175]
["bitfinex","BTCUSD",1728908284653,0.001648,64906.0,64905.0,0.16070175]
["bitfinex","BTCUSD",1728908284873,0.001648,64906.0,64905.0,0.16570175]
["bitfinex","BTCUSD",1728908285793,0.001648,64906.0,64905.0,0.16970175]
["bitfinex","BTCUSD",1728908286283,0.002648,64906.0,64905.0,0.17070175]
["bitfinex","BTCUSD",1728908287763,0.002648,64906.0,64905.0,0.16570175]
["bitfinex","BTCUSD",1728908288003,0.002648,64906.0,64905.0,0.17070175]
["bitfinex","BTCUSD",1728908289925,0.002648,64906.0,64905.0,0.16710175]
["bitfinex","BTCUSD",1728908290654,0.002648,64906.0,64905.0,0.161771]
["bitfinex","BTCUSD",1728908290924,0.002648,64906.0,64905.0,0.16710158]
["bitfinex","BTCUSD",1728908291190,0.002648,64906.0,64905.0,0.16710132]
["bitfinex","BTCUSD",1728908292566,0.002648,64906.0,64905.0,0.17563883]
["bitfinex","BTCUSD",1728908293050,0.002648,64906.0,64905.0,0.16710132]
["bitfinex","BTCUSD",1728908293254,0.002648,64906.0,64905.0,0.17564252]
["bitfinex","BTCUSD",1728908294773,0.002648,64906.0,64905.0,0.17565839]
["bitfinex","BTCUSD",1728908295946,0.002648,64906.0,64905.0,0.17802623]
["bitfinex","BTCUSD",1728908296191,0.002648,64906.0,64905.0,0.51407136]
["bitfinex","BTCUSD",1728908296422,0.002648,64906.0,64905.0,0.54604165]
["bitfinex","BTCUSD",1728908296673,0.002648,64906.0,64905.0,0.5351362]
["bitfinex","BTCUSD",1728908296902,0.001648,64906.0,64905.0,0.5361362]
["bitfinex","BTCUSD",1728908297145,0.09694174,64929.0,64911.0,0.001]
["bitfinex","BTCUSD",1728908297388,0.0816,64934.0,64921.0,0.32759755]
["bitfinex","BTCUSD",1728908297621,0.0816,64934.0,64921.0,0.34148494]
["bitfinex","BTCUSD",1728908297862,0.0816,64934.0,64921.0,0.35216944]
["bitfinex","BTCUSD",1728908298355,0.0816,64934.0,64921.0,0.34148494]
["bitfinex","BTCUSD",1728908298591,0.0816,64934.0,64921.0,0.34149505]
["bitfinex","BTCUSD",1728908298827,0.235603,64934.0,64921.0,0.34149505]
["bitfinex","BTCUSD",1728908299081,0.154006,64933.0,64921.0,0.34149505]
["bitfinex","BTCUSD",1728908299540,0.154008,64932.0,64921.0,0.34149505]
["bitfinex","BTCUSD",1728908300039,0.0816,64934.0,64921.0,0.0138975]
["bitfinex","BTCUSD",1728908300274,0.408002,64935.0,64921.0,0.00534477]
["bitfinex","BTCUSD",1728908300275,0.07685,64922.0,64921.0,0.00534477]
["bitfinex","BTCUSD",1728908300543,0.07885,64922.0,64921.0,0.02434477]
["bitfinex","BTCUSD",1728908301276,0.07785,64922.0,64921.0,0.01534477]
["bitfinex","BTCUSD",1728908301519,0.07685,64922.0,64921.0,0.15937351]
["bitfinex","BTCUSD",1728908302013,0.07785,64922.0,64921.0,0.16537351]
["bitfinex","BTCUSD",1728908302219,0.07785,64922.0,64921.0,0.15937351]
["bitfinex","BTCUSD",1728908302526,0.00165,64922.0,64921.0,0.15937351]
["bitfinex","BTCUSD",1728908302789,0.01693216,64922.0,64921.0,0.16478734]
["bitfinex","BTCUSD",1728908303042,0.00165,64922.0,64921.0,0.15937312]
["bitfinex","BTCUSD",1728908303284,0.00165,64922.0,64921.0,0.17656455]
["bitfinex","BTCUSD",1728908303522,0.00165,64922.0,64921.0,0.33059755]
["bitfinex","BTCUSD",1728908303766,0.00165,64922.0,64921.0,0.32759755]
["bitfinex","BTCUSD",1728908304001,0.00265,64922.0,64921.0,0.33459755]
["bitfinex","BTCUSD",1728908304284,0.00165,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1728908304531,0.00165,64922.0,64921.0,0.156033]
["bitfinex","BTCUSD",1728908304776,0.00165,64922.0,64921.0,0.13361248]
["bitfinex","BTCUSD",1728908305011,0.00165,64922.0,64921.0,0.13161248]
["bitfinex","BTCUSD",1728908305227,0.00165,64922.0,64921.0,0.13361248]
["bitfinex","BTCUSD",1728908305725,0.00165,64922.0,64921.0,0.31525726]
["bitfinex","BTCUSD",1728908306228,0.00165,64922.0,64921.0,0.31025726]
["bitfinex","BTCUSD",1728908306484,0.00165,64922.0,64921.0,0.97090515]
["bitfinex","BTCUSD",1728908306773,0.00165,64927.0,64926.0,0.43258555]
["bitfinex","BTCUSD",1728908307011,0.00165,64927.0,64926.0,0.59665794]
["bitfinex","BTCUSD",1728908307278,0.00165,64927.0,64926.0,0.59465794]
["bitfinex","BTCUSD",1728908307500,0.00165,64927.0,64926.0,0.60533921]
["bitfinex","BTCUSD",1728908308487,0.00165,64927.0,64926.0,0.50533921]
["bitfinex","BTCUSD",1728908309764,0.00165,64927.0,64926.0,0.49465794]
["bitfinex","BTCUSD",1728908310022,0.00265,64927.0,64926.0,0.5086348]
["bitfinex","BTCUSD",1728908310270,0.00265,64927.0,64926.0,0.51928714]
["bitfinex","BTCUSD",1728908310501,0.00165,64927.0,64926.0,0.50528714]
["bitfinex","BTCUSD",1728908311237,0.00265,64927.0,64926.0,0.51928714]
["bitfinex","BTCUSD",1728908311830,0.00265,64927.0,64926.0,0.53528714]
["bitfinex","BTCUSD",1728908311831,0.00365,64927.0,64926.0,0.53528714]
["bitfinex","BTCUSD",1728908312007,0.1,64961.0,64926.0,0.53528714]
["bitfinex","BTCUSD",1728908312008,0.0784,64958.0,64941.0,0.158985]
["bitfinex","BTCUSD",1728908312260,0.0784,64958.0,64941.0,0.34107033]
["bitfinex","BTCUSD",1728908312506,0.0784,64958.0,64941.0,0.35372267]
["bitfinex","BTCUSD",1728908313009,0.0784,64958.0,64941.0,0.35172267]
["bitfinex","BTCUSD",1728908313242,0.0784,64958.0,64941.0,0.35372267]
["bitfinex","BTCUSD",1728908313727,0.0784,64958.0,64941.0,0.36469594]
["bitfinex","BTCUSD",1728908313984,0.0784,64958.0,64941.0,0.52726049]
["bitfinex","BTCUSD",1728908314218,0.0784,64958.0,64941.0,0.36769594]
["bitfinex","BTCUSD",1728908314471,0.0784,64958.0,64941.0,0.38855826]
["bitfinex","BTCUSD",1728908314745,0.0784,64958.0,64941.0,0.37969594]
["bitfinex","BTCUSD",1728908315240,0.0784,64958.0,64941.0,0.38501092]
["bitfinex","BTCUSD",1728908315489,0.0784,64958.0,64941.0,0.39387044]
["bitfinex","BTCUSD",1728908315978,0.0784,64958.0,64941.0,0.38501092]
["bitfinex","BTCUSD",1728908316224,0.0968,64948.0,64941.0,0.20644637]
["bitfinex","BTCUSD",1728908316470,0.0968,64948.0,64941.0,0.21144637]
["bitfinex","BTCUSD",1728908316949,0.0968,64948.0,64941.0,0.19244637]
["bitfinex","BTCUSD",1728908317218,0.0968,64948.0,64941.0,0.18344637]
["bitfinex","BTCUSD",1728908317437,0.078048,64944.0,64941.0,0.18644637]
["bitfinex","BTCUSD",1728908317704,0.078048,64944.0,64941.0,0.18111378]
["bitfinex","BTCUSD",1728908317951,0.078048,64944.0,64941.0,0.19642627]
["bitfinex","BTCUSD",1728908317952,0.001648,64944.0,64941.0,0.19642627]
["bitfinex","BTCUSD",1728908318199,0.001648,64944.0,64941.0,0.19342627]
["bitfinex","BTCUSD",1728908318426,0.001648,64944.0,64941.0,0.20642627]
["bitfinex","BTCUSD",1728908318913,0.001648,64944.0,64941.0,0.20142627]
["bitfinex","BTCUSD",1728908319380,0.001648,64944.0,64941.0,0.19142627]
["bitfinex","BTCUSD",1728908320267,0.001648,64944.0,64941.0,0.20142627]
["bitfinex","BTCUSD",1728908320515,0.001648,64944.0,64941.0,0.04744127]
["bitfinex","BTCUSD",1728908320741,0.001648,64944.0,64941.0,0.03681357]
["bitfinex","BTCUSD",1728908321048,0.001648,64944.0,64941.0,0.18079857]
["bitfinex","BTCUSD",1728908321432,0.001648,64944.0,64941.0,0.16779857]
["bitfinex","BTCUSD",1728908321662,0.001648,64944.0,64941.0,0.16979857]
["bitfinex","BTCUSD",1728908322365,0.001648,64944.0,64941.0,0.01581357]
["bitfinex","BTCUSD",1728908323286,0.001648,64944.0,64941.0,0.16979857]
["bitfinex","BTCUSD",1728908323705,0.001648,64944.0,64941.0,0.01581357]
["bitfinex","BTCUSD",1728908323923,0.001648,64944.0,64941.0,0.16779857]
["bitfinex","BTCUSD",1728908324158,0.48965947,64942.0,64941.0,0.00531249]
["bitfinex","BTCUSD",1728908324412,0.1,64941.0,64933.0,0.23125487]
["bitfinex","BTCUSD",1728908324647,0.15352847,64940.0,64935.0,0.307999]
["bitfinex","BTCUSD",1728908324904,0.15352847,64940.0,64936.0,0.15931576]
["bitfinex","BTCUSD",1728908325118,0.15352847,64940.0,64937.0,0.00531976]
["bitfinex","BTCUSD",1728908325344,0.15352847,64940.0,64938.0,0.00531976]
["bitfinex","BTCUSD",1728908325566,0.15352847,64940.0,64939.0,0.00531976]
["bitfinex","BTCUSD",1728908326697,0.15752847,64940.0,64939.0,0.00631976]
["bitfinex","BTCUSD",1728908327198,0.31151647,64940.0,64939.0,0.00631976]
["bitfinex","BTCUSD",1728908327482,0.31751647,64940.0,64939.0,0.002]
["bitfinex","BTCUSD",1728908328704,0.39361647,64940.0,64939.0,0.002]
["bitfinex","BTCUSD",1728908328953,0.61071647,64940.0,64939.0,0.002]
["bitfinex","BTCUSD",1728908329441,0.64317831,64940.0,64939.0,0.002]
["bitfinex","BTCUSD",1728908329710,0.62632826,64940.0,64939.0,0.002]
["bitfinex","BTCUSD",1728908329953,0.62632826,64940.0,64927.0,0.000822]
["bitfinex","BTCUSD",1728908329954,0.424216,64928.0,64927.0,0.000822]
["bitfinex","BTCUSD",1728908330180,0.57774447,64928.0,64927.0,0.000822]
["bitfinex","BTCUSD",1728908330411,0.60074447,64928.0,64927.0,0.000822]
["bitfinex","BTCUSD",1728908332564,0.60055823,64928.0,64927.0,0.000822]
["bitfinex","BTCUSD",1728908332770,0.60646876,64928.0,64927.0,0.000822]
["bitfinex","BTCUSD",1728908332996,0.61746876,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908333371,0.62946876,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908333759,0.452639,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908334733,0.44672847,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908336181,0.60074447,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908341017,0.62374447,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908344585,0.35262847,64928.0,64927.0,0.155841]
["bitfinex","BTCUSD",1728908344846,0.35262847,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908345546,0.35262847,64928.0,64927.0,0.155841]
["bitfinex","BTCUSD",1728908345788,0.35262847,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908346034,0.27652847,64928.0,64927.0,0.001822]
["bitfinex","BTCUSD",1728908346832,0.023,64928.0,64927.0,0.155841]
["bitfinex","BTCUSD",1728908349905,0.023,64928.0,64927.0,0.1611677]
["bitfinex","BTCUSD",1728908350150,0.023,64928.0,64927.0,0.155841]
["bitfinex","BTCUSD",1728908350375,0.012,64928.0,64927.0,0.1601689]
["bitfinex","BTCUSD",1728908350624,0.012,64928.0,64927.0,0.1641689]
["bitfinex","BTCUSD",1728908351345,0.1,64935.0,64932.0,0.154006]
["bitfinex","BTCUSD",1728908351918,0.084144,64940.0,64928.0,0.30803]
["bitfinex","BTCUSD",1728908351919,0.001644,64940.0,64931.0,0.40481942]
["bitfinex","BTCUSD",1728908352148,0.001644,64940.0,64939.0,0.15899]
["bitfinex","BTCUSD",1728908352379,0.001644,64940.0,64939.0,0.34641835]
["bitfinex","BTCUSD",1728908352852,0.001644,64940.0,64939.0,0.3570847]
["bitfinex","BTCUSD",1728908353532,0.001644,64940.0,64939.0,0.3610847]
["bitfinex","BTCUSD",1728908353769,0.001644,64940.0,64939.0,0.18352015]
["bitfinex","BTCUSD",1728908354031,0.002644,64940.0,64939.0,0.18652015]
["bitfinex","BTCUSD",1728908354261,0.002644,64940.0,64939.0,0.0138638]
["bitfinex","BTCUSD",1728908354486,0.004644,64940.0,64939.0,0.0138638]
["bitfinex","BTCUSD",1728908354718,0.004644,64940.0,64939.0,0.01385675]
["bitfinex","BTCUSD",1728908354855,0.001644,64940.0,64939.0,0.01385684]
["bitfinex","BTCUSD",1728908355249,0.001644,64940.0,64939.0,0.01885684]
["bitfinex","BTCUSD",1728908355481,0.001644,64940.0,64939.0,0.01033181]
["bitfinex","BTCUSD",1728908355482,0.27817247,64940.0,64939.0,0.01033181]
["bitfinex","BTCUSD",1728908355720,0.27817247,64940.0,64928.0,0.23125487]
["bitfinex","BTCUSD",1728908355721,0.1,64939.0,64928.0,0.23125487]
["bitfinex","BTCUSD",1728908355955,0.15352847,64938.0,64929.0,0.32187642]
["bitfinex","BTCUSD",1728908356186,0.15352847,64938.0,64930.0,0.01385042]
["bitfinex","BTCUSD",1728908356427,0.15352847,64938.0,64933.0,0.154004]
["bitfinex","BTCUSD",1728908356665,0.15352847,64938.0,64934.0,0.15932837]
["bitfinex","BTCUSD",1728908356888,0.15352847,64938.0,64935.0,0.00532737]
["bitfinex","BTCUSD",1728908357117,0.15352847,64938.0,64932.0,0.154006]
["bitfinex","BTCUSD",1728908357345,0.15352847,64938.0,64933.0,0.00532716]
["bitfinex","BTCUSD",1728908357572,0.16152847,64938.0,64934.0,0.00532716]
["bitfinex","BTCUSD",1728908357838,0.15352847,64938.0,64935.0,0.00532716]
["bitfinex","BTCUSD",1728908358069,0.16152847,64938.0,64936.0,0.00532716]
["bitfinex","BTCUSD",1728908358205,0.16152847,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1728908358441,0.16152847,64938.0,64936.0,0.00532766]
["bitfinex","BTCUSD",1728908358636,0.17152847,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1728908358835,0.17152847,64938.0,64936.0,0.00532773]
["bitfinex","BTCUSD",1728908359059,0.16152847,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1728908359266,0.15352847,64938.0,64936.0,0.00532766]
["bitfinex","BTCUSD",1728908359469,0.17052847,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1728908359675,0.17052847,64938.0,64936.0,0.00532744]
["bitfinex","BTCUSD",1728908360010,0.17052847,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1728908360203,0.16352847,64938.0,64936.0,0.00532744]
["bitfinex","BTCUSD",1728908360378,0.16352847,64938.0,64935.0,0.001]
["bitfinex","BTCUSD",1728908360577,0.16352847,64938.0,64936.0,0.00532732]
["bitfinex","BTCUSD",1728908360782,0.15352847,64938.0,64934.0,0.154]
["bitfinex","BTCUSD",1728908361015,0.16452847,64938.0,64936.0,0.001]
["bitfinex","BTCUSD",1728908361640,0.15352847,64938.0,64934.0,0.154]
["bitfinex","BTCUSD",1728908361807,0.17052847,64938.0,64936.0,0.002]
["bitfinex","BTCUSD",1728908362454,0.17217247,64938.0,64936.0,0.002]
["bitfinex","BTCUSD",1728908362657,0.16217247,64938.0,64936.0,0.001]
["bitfinex","BTCUSD",1728908363872,0.17217247,64938.0,64936.0,0.001]
["bitfinex","BTCUSD",1728908364464,0.16217247,64938.0,64936.0,0.001]
["bitfinex","BTCUSD",1728908364682,0.17217247,64938.0,64936.0,0.002]
["bitfinex","BTCUSD",1728908369572,0.27217247,64938.0,64937.0,0.00532994]
["bitfinex","BTCUSD",1728908370078,0.276995,64937.0,64936.0,0.002]
["bitfinex","BTCUSD",1728908370323,0.43052347,64937.0,64936.0,0.002]
["bitfinex","BTCUSD",1728908370615,0.43052347,64937.0,64930.0,0.23125487]
["bitfinex","BTCUSD",1728908370616,0.154005,64933.0,64930.0,0.23125487]
["bitfinex","BTCUSD",1728908370885,0.58452047,64937.0,64921.0,0.53931887]
["bitfinex","BTCUSD",1728908370886,0.123,64931.0,64921.0,0.23125487]
["bitfinex","BTCUSD",1728908371116,0.277016,64928.0,64921.0,0.23125487]
["bitfinex","BTCUSD",1728908371343,0.43054447,64928.0,64921.0,0.23125487]
["bitfinex","BTCUSD",1728908372584,0.11504073,64935.0,64924.0,0.17356455]
["bitfinex","BTCUSD",1728908372817,0.23125487,64934.0,64933.0,0.154004]
["bitfinex","BTCUSD",1728908373072,0.15352847,64936.0,64927.0,0.000822]
["bitfinex","BTCUSD",1728908373285,0.15352847,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1728908373513,0.15352847,64936.0,64935.0,0.15933124]
["bitfinex","BTCUSD",1728908374421,0.16352847,64936.0,64935.0,0.15933124]
["bitfinex","BTCUSD",1728908374647,0.17152847,64936.0,64935.0,0.16033124]
["bitfinex","BTCUSD",1728908374871,0.16152847,64936.0,64935.0,0.16033124]
["bitfinex","BTCUSD",1728908375092,0.17052847,64936.0,64935.0,0.16033124]
["bitfinex","BTCUSD",1728908375547,0.17052847,64936.0,64935.0,0.00633124]
["bitfinex","BTCUSD",1728908375992,0.17052847,64936.0,64935.0,0.16033124]
["bitfinex","BTCUSD",1728908376667,0.17052847,64936.0,64935.0,0.155]
["bitfinex","BTCUSD",1728908376918,0.17052847,64936.0,64935.0,0.1603341]
["bitfinex","BTCUSD",1728908378155,0.17052847,64936.0,64935.0,0.0063341]
["bitfinex","BTCUSD",1728908378156,0.27052847,64936.0,64935.0,0.0063341]
["bitfinex","BTCUSD",1728908378477,0.62362547,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1728908379351,0.44662847,64936.0,64935.0,0.155]
["bitfinex","BTCUSD",1728908379570,0.1,64935.0,64933.0,0.154003]
["bitfinex","BTCUSD",1728908379784,0.25352847,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1728908380230,0.25352847,64935.0,64934.0,0.15933676]
["bitfinex","BTCUSD",1728908380955,0.25352847,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1728908381386,0.16752847,64935.0,64934.0,0.16033683]
["bitfinex","BTCUSD",1728908383756,0.44452847,64935.0,64934.0,0.00633483]
["bitfinex","BTCUSD",1728908383994,0.44452847,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1728908384963,0.62352847,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1728908390884,0.79698205,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1728908391354,0.80198205,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1728908391570,0.89418768,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1728908391778,0.91923909,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1728908391988,1.21656905,64935.0,64934.0,0.001]
["bitfinex","BTCUSD",1728908392865,0.005,64932.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908393086,0.60399605,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908393302,0.68529605,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908393769,0.82606761,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908393986,0.88529761,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908394424,0.88527462,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908394647,1.9449142,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908394879,1.42990566,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908395096,1.38994566,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908395330,0.24275785,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908395552,0.24275785,64929.0,64928.0,0.154838]
["bitfinex","BTCUSD",1728908395553,0.014,64929.0,64928.0,0.154838]
["bitfinex","BTCUSD",1728908396235,0.014,64929.0,64928.0,0.16017072]
["bitfinex","BTCUSD",1728908396454,0.014,64929.0,64928.0,0.26350531]
["bitfinex","BTCUSD",1728908396688,0.001644,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1728908396909,0.001644,64938.0,64937.0,0.40954858]
["bitfinex","BTCUSD",1728908397141,0.001644,64938.0,64937.0,0.50948081]
["bitfinex","BTCUSD",1728908397382,0.001644,64938.0,64937.0,0.52868348]
["bitfinex","BTCUSD",1728908397668,0.001644,64938.0,64937.0,1.0919204]
["bitfinex","BTCUSD",1728908397892,0.001644,64940.0,64939.0,0.15899]
["bitfinex","BTCUSD",1728908398138,0.001644,64940.0,64939.0,0.34594203]
["bitfinex","BTCUSD",1728908398360,0.001644,64940.0,64939.0,0.41505337]
["bitfinex","BTCUSD",1728908398591,0.001648,64942.0,64941.0,0.33243858]
["bitfinex","BTCUSD",1728908398811,0.001648,64942.0,64941.0,0.51434837]
["bitfinex","BTCUSD",1728908399031,0.001648,64942.0,64941.0,0.68780195]
["bitfinex","BTCUSD",1728908399263,0.00165,64975.0,64943.0,0.158981]
["bitfinex","BTCUSD",1728908399497,0.00165,64975.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908399741,0.00165,64975.0,64959.0,0.17345358]
["bitfinex","BTCUSD",1728908399981,0.153908,64974.0,64966.0,0.307849]
["bitfinex","BTCUSD",1728908400234,0.00165,64975.0,64955.0,0.17845358]
["bitfinex","BTCUSD",1728908400235,0.00165,64975.0,64956.0,0.307897]
["bitfinex","BTCUSD",1728908400461,0.155556,64975.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908400705,0.1,64969.0,64960.0,0.307877]
["bitfinex","BTCUSD",1728908400937,0.15352847,64968.0,64966.0,0.153925]
["bitfinex","BTCUSD",1728908401164,0.15352847,64968.0,64958.0,0.23125487]
["bitfinex","BTCUSD",1728908401429,0.1,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1728908401661,0.1,64968.0,64964.0,0.30786]
["bitfinex","BTCUSD",1728908401892,0.1,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1728908402350,0.001646,64970.0,64967.0,0.153924]
["bitfinex","BTCUSD",1728908402582,0.007646,64970.0,64968.0,0.15392]
["bitfinex","BTCUSD",1728908402806,0.007646,64970.0,64958.0,0.40470845]
["bitfinex","BTCUSD",1728908402807,0.007646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908403031,0.001646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908403262,0.001646,64970.0,64966.0,0.30785]
["bitfinex","BTCUSD",1728908403502,0.001646,64970.0,64945.0,0.01349471]
["bitfinex","BTCUSD",1728908403503,0.004,64968.0,64945.0,0.01349471]
["bitfinex","BTCUSD",1728908403761,0.1,64963.0,64959.0,0.23125487]
["bitfinex","BTCUSD",1728908404026,0.1,64963.0,64956.0,0.307896]
["bitfinex","BTCUSD",1728908404245,0.153939,64961.0,64955.0,0.307905]
["bitfinex","BTCUSD",1728908404476,0.1,64960.0,64955.0,0.307905]
["bitfinex","BTCUSD",1728908404704,0.1,64960.0,64956.0,0.23125487]
["bitfinex","BTCUSD",1728908404940,0.1,64960.0,64957.0,0.153946]
["bitfinex","BTCUSD",1728908405177,0.307891,64958.0,64940.0,0.005]
["bitfinex","BTCUSD",1728908405408,0.153951,64956.0,64953.0,0.153956]
["bitfinex","BTCUSD",1728908405634,0.25352847,64958.0,64945.0,0.005]
["bitfinex","BTCUSD",1728908405861,0.25352847,64958.0,64949.0,0.153966]
["bitfinex","BTCUSD",1728908406103,0.15396,64952.0,64949.0,0.153966]
["bitfinex","BTCUSD",1728908406389,0.307888,64959.0,64949.0,0.153966]
["bitfinex","BTCUSD",1728908406390,0.006,64963.0,64959.0,0.307886]
["bitfinex","BTCUSD",1728908406625,0.006,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1728908407066,0.006,64963.0,64962.0,0.15700206]
["bitfinex","BTCUSD",1728908407296,0.001646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908410325,0.004646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908410767,0.001646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908410986,0.008646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908412202,0.012646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908412442,0.001646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908412684,0.003646,64970.0,64969.0,0.156919]
["bitfinex","BTCUSD",1728908413185,0.001646,64970.0,64969.0,0.003]
["bitfinex","BTCUSD",1728908413658,0.001646,64970.0,64967.0,0.153923]
["bitfinex","BTCUSD",1728908413867,0.001646,64970.0,64969.0,0.002]
["bitfinex","BTCUSD",1728908414335,0.002646,64970.0,64969.0,0.002]
["bitfinex","BTCUSD",1728908415283,0.002646,64970.0,64968.0,0.153919]
["bitfinex","BTCUSD",1728908415483,0.002646,64970.0,64967.0,0.002]
["bitfinex","BTCUSD",1728908415750,0.002646,64970.0,64964.0,0.15393]
["bitfinex","BTCUSD",1728908415988,0.001646,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1728908416211,0.001646,64970.0,64969.0,0.002]
["bitfinex","BTCUSD",1728908416466,0.001646,64970.0,64962.0,0.30787]
["bitfinex","BTCUSD",1728908416467,0.002646,64970.0,64962.0,0.30787]
["bitfinex","BTCUSD",1728908416764,0.002646,64970.0,64964.0,0.23125487]
["bitfinex","BTCUSD",1728908416977,0.001646,64970.0,64964.0,0.461791]
["bitfinex","BTCUSD",1728908417420,0.013646,64970.0,64964.0,0.307861]
["bitfinex","BTCUSD",1728908417874,0.001646,64970.0,64964.0,0.461791]
["bitfinex","BTCUSD",1728908418113,0.001646,64970.0,64968.0,0.153921]
["bitfinex","BTCUSD",1728908418367,0.001646,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1728908418601,0.002646,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1728908418819,0.001646,64970.0,64963.0,0.307867]
["bitfinex","BTCUSD",1728908419291,0.011646,64970.0,64963.0,0.307867]
["bitfinex","BTCUSD",1728908419527,0.001646,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1728908419755,0.014646,64970.0,64967.0,0.153923]
["bitfinex","BTCUSD",1728908419975,0.001646,64970.0,64963.0,0.307867]
["bitfinex","BTCUSD",1728908420215,0.001646,64970.0,64960.0,0.17345358]
["bitfinex","BTCUSD",1728908420216,0.001646,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908420512,0.001646,64970.0,64969.0,0.32621611]
["bitfinex","BTCUSD",1728908420513,0.016646,64970.0,64969.0,0.32621611]
["bitfinex","BTCUSD",1728908420758,0.016646,64970.0,64969.0,0.33680553]
["bitfinex","BTCUSD",1728908421234,0.007646,64970.0,64969.0,0.33680553]
["bitfinex","BTCUSD",1728908421449,0.010646,64970.0,64969.0,0.33680553]
["bitfinex","BTCUSD",1728908421938,0.016646,64970.0,64969.0,0.33680553]
["bitfinex","BTCUSD",1728908422154,0.016646,64970.0,64969.0,0.36128383]
["bitfinex","BTCUSD",1728908422385,0.010646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908422571,0.001646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908422821,0.002646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908423249,0.002646,64970.0,64969.0,0.35745226]
["bitfinex","BTCUSD",1728908423252,0.003646,64970.0,64969.0,0.35745226]
["bitfinex","BTCUSD",1728908423474,0.001646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908423695,0.002646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908424215,0.001646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908424488,0.002646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908424728,0.002646,64970.0,64969.0,0.35745226]
["bitfinex","BTCUSD",1728908424729,0.003646,64970.0,64969.0,0.35745226]
["bitfinex","BTCUSD",1728908424967,0.002646,64970.0,64969.0,0.35245226]
["bitfinex","BTCUSD",1728908425429,0.00165,64975.0,64970.0,0.158917]
["bitfinex","BTCUSD",1728908425661,0.00165,64975.0,64970.0,0.33680353]
["bitfinex","BTCUSD",1728908427101,0.002648,64971.0,64970.0,0.17827506]
["bitfinex","BTCUSD",1728908427532,0.001648,64971.0,64970.0,0.17827506]
["bitfinex","BTCUSD",1728908427765,0.001648,64971.0,64970.0,0.18006449]
["bitfinex","BTCUSD",1728908428238,0.002648,64971.0,64970.0,0.18506449]
["bitfinex","BTCUSD",1728908428452,0.002648,64971.0,64970.0,0.18006449]
["bitfinex","BTCUSD",1728908428672,0.003648,64971.0,64970.0,0.18635299]
["bitfinex","BTCUSD",1728908428901,0.004648,64971.0,64970.0,0.18835299]
["bitfinex","BTCUSD",1728908429402,0.003648,64971.0,64970.0,0.18635299]
["bitfinex","BTCUSD",1728908429609,0.003648,64971.0,64970.0,0.18835299]
["bitfinex","BTCUSD",1728908430772,0.003648,64971.0,64970.0,0.1884751]
["bitfinex","BTCUSD",1728908432813,0.003648,64971.0,64970.0,0.18539717]
["bitfinex","BTCUSD",1728908434717,0.003648,64971.0,64970.0,0.17156162]
["bitfinex","BTCUSD",1728908434957,0.003648,64971.0,64970.0,0.18540431]
["bitfinex","BTCUSD",1728908435208,0.003648,64971.0,64970.0,0.18540539]
["bitfinex","BTCUSD",1728908435644,0.001648,64971.0,64970.0,0.18040539]
["bitfinex","BTCUSD",1728908436321,0.002648,64971.0,64970.0,0.18040539]
["bitfinex","BTCUSD",1728908436799,0.50563005,64971.0,64970.0,0.02648839]
["bitfinex","BTCUSD",1728908437925,0.33317647,64971.0,64970.0,0.02648839]
["bitfinex","BTCUSD",1728908438148,0.33317647,64971.0,64970.0,0.02448839]
["bitfinex","BTCUSD",1728908438692,0.33817647,64971.0,64970.0,0.02448839]
["bitfinex","BTCUSD",1728908438822,0.34717647,64971.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728908439051,0.34717647,64971.0,64970.0,0.02451211]
["bitfinex","BTCUSD",1728908439282,0.096848,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908439740,0.090848,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908440230,0.087848,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908441644,0.090848,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908441875,0.096848,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908442098,0.087848,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908442330,0.096848,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908442842,0.016648,64971.0,64970.0,0.17842911]
["bitfinex","BTCUSD",1728908444925,0.016648,64971.0,64970.0,0.17925211]
["bitfinex","BTCUSD",1728908446548,0.016648,64971.0,64970.0,0.18813716]
["bitfinex","BTCUSD",1728908446765,0.016648,64971.0,64970.0,0.17925211]
["bitfinex","BTCUSD",1728908447447,0.016648,64971.0,64970.0,0.18814359]
["bitfinex","BTCUSD",1728908448608,0.016648,64971.0,64970.0,0.17925775]
["bitfinex","BTCUSD",1728908450310,0.17017647,64971.0,64970.0,0.02534075]
["bitfinex","BTCUSD",1728908450549,0.17017647,64971.0,64970.0,0.01467979]
["bitfinex","BTCUSD",1728908450550,0.59754405,64971.0,64970.0,0.01467979]
["bitfinex","BTCUSD",1728908450778,0.76804405,64971.0,64970.0,0.01467979]
["bitfinex","BTCUSD",1728908451012,0.76804405,64971.0,64970.0,0.00615211]
["bitfinex","BTCUSD",1728908451240,0.76804405,64971.0,64970.0,0.00615203]
["bitfinex","BTCUSD",1728908451479,0.76804405,64971.0,64970.0,0.000823]
["bitfinex","BTCUSD",1728908451737,0.76804405,64971.0,64970.0,0.00615121]
["bitfinex","BTCUSD",1728908451738,0.75304405,64971.0,64970.0,0.00615121]
["bitfinex","BTCUSD",1728908451958,0.75304405,64971.0,64970.0,0.00615126]
["bitfinex","BTCUSD",1728908452187,0.78104405,64971.0,64970.0,0.000823]
["bitfinex","BTCUSD",1728908456555,0.78304405,64971.0,64970.0,0.000823]
["bitfinex","BTCUSD",1728908456797,0.78104405,64971.0,64970.0,0.000823]
["bitfinex","BTCUSD",1728908457738,0.78304405,64971.0,64970.0,0.000823]
["bitfinex","BTCUSD",1728908457986,1.50875674,64971.0,64970.0,0.000823]
["bitfinex","BTCUSD",1728908458208,1.50875674,64971.0,64959.0,0.23125487]
["bitfinex","BTCUSD",1728908458209,0.45564,64960.0,64959.0,0.23125487]
["bitfinex","BTCUSD",1728908458435,0.60916847,64960.0,64959.0,0.23125487]
["bitfinex","BTCUSD",1728908458905,0.276943,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908459185,0.60392505,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908461314,0.60892505,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908461581,0.79952505,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908461857,0.78552505,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908462090,0.81152505,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908462344,0.80085135,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908463057,0.80285135,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908463307,0.95649186,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908463567,0.98737429,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908464009,0.92849135,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908464494,0.92649135,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908464717,0.92849135,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908464941,0.76903777,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908465898,0.62939777,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908466378,1.20800477,64959.0,64958.0,0.000823]
["bitfinex","BTCUSD",1728908474932,0.372476,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908475151,0.54592958,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908476277,0.55992958,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908476500,0.57192958,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908476714,0.57785233,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908480284,0.91183438,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908480515,2.61595238,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908480764,2.40003638,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908481034,2.33360238,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908481488,2.30702638,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908481715,1.93989738,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908481963,1.95389738,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908482190,1.92589738,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908482413,1.93989738,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908482638,1.96929065,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908482889,1.94129065,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908483120,1.96929065,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908483360,1.82384665,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908483591,1.74205665,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908483824,1.74005665,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908484021,1.74205665,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908484965,1.56860307,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908485233,1.74205665,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908486854,1.56860307,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908487086,0.94315507,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908488959,1.11660865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908489883,1.08860865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908490103,1.10260865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908490363,1.11660865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908490580,1.08860865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908490803,1.10260865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908491049,1.11660865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908492408,1.08860865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908492679,1.11660865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908492924,1.11460865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908493141,1.11660865,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908497015,1.01042765,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908497238,2.37201165,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908497484,1.65361065,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728908498204,1.65361065,64945.0,64931.0,0.23125487]
["bitfinex","BTCUSD",1728908498205,0.63216058,64932.0,64931.0,0.23125487]
["bitfinex","BTCUSD",1728908498440,0.95914263,64932.0,64931.0,0.23125487]
["bitfinex","BTCUSD",1728908498685,0.95914263,64932.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908498686,0.261014,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908498924,1.35280347,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908499162,1.34262347,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908500329,1.54407705,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908501070,0.91738147,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908502028,0.92333281,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908503921,0.75980081,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908505357,0.46949381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908505577,0.79550081,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908506271,0.46949381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908506497,0.44149381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908507207,0.34149381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908507724,0.32749381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908507959,0.35049381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908508442,0.45049381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908508689,0.43649381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908508928,0.45049381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908509163,0.46449381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908519694,0.51051221,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908521968,0.46449381,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908522181,0.53352142,64929.0,64928.0,0.000822]
["bitfinex","BTCUSD",1728908523847,0.123,64928.0,64921.0,0.05323887]
["bitfinex","BTCUSD",1728908524091,0.27703,64922.0,64921.0,0.05323887]
["bitfinex","BTCUSD",1728908524312,0.43055847,64922.0,64921.0,0.05323887]
["bitfinex","BTCUSD",1728908524565,0.43055847,64922.0,64921.0,0.20727187]
["bitfinex","BTCUSD",1728908524566,0.25352847,64922.0,64921.0,0.20727187]
["bitfinex","BTCUSD",1728908524799,0.25352847,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1728908525028,0.25352847,64922.0,64921.0,0.15937182]
["bitfinex","BTCUSD",1728908526025,0.26252847,64922.0,64921.0,0.15937182]
["bitfinex","BTCUSD",1728908526249,0.27452847,64922.0,64921.0,0.15937182]
["bitfinex","BTCUSD",1728908526691,0.27452847,64922.0,64921.0,0.25477182]
["bitfinex","BTCUSD",1728908527367,0.27452847,64922.0,64921.0,0.10073882]
["bitfinex","BTCUSD",1728908527594,0.27452847,64922.0,64921.0,0.25477182]
["bitfinex","BTCUSD",1728908528044,0.27452847,64922.0,64921.0,0.25477249]
["bitfinex","BTCUSD",1728908529441,0.27452847,64922.0,64921.0,0.15937249]
["bitfinex","BTCUSD",1728908531055,0.42855847,64922.0,64921.0,0.00533949]
["bitfinex","BTCUSD",1728908531057,0.42855847,64922.0,64915.0,0.1727]
["bitfinex","BTCUSD",1728908531058,0.1,64919.0,64917.0,0.154042]
["bitfinex","BTCUSD",1728908531306,0.1,64919.0,64915.0,0.480793]
["bitfinex","BTCUSD",1728908531307,0.25352847,64919.0,64918.0,0.15937919]
["bitfinex","BTCUSD",1728908531796,0.1,64919.0,64918.0,0.15937919]
["bitfinex","BTCUSD",1728908532045,0.25996534,64929.0,64925.0,0.154022]
["bitfinex","BTCUSD",1728908532279,0.33125487,64926.0,64925.0,0.154022]
["bitfinex","BTCUSD",1728908532509,0.33125487,64926.0,64922.0,0.30806]
["bitfinex","BTCUSD",1728908532510,0.1,64925.0,64923.0,0.154026]
["bitfinex","BTCUSD",1728908532739,0.25352847,64924.0,64923.0,0.154026]
["bitfinex","BTCUSD",1728908532966,0.25352847,64924.0,64916.0,0.308089]
["bitfinex","BTCUSD",1728908532967,0.006,64919.0,64916.0,0.308089]
["bitfinex","BTCUSD",1728908533193,0.015,64919.0,64918.0,0.462117]
["bitfinex","BTCUSD",1728908533425,0.015,64919.0,64918.0,0.46746077]
["bitfinex","BTCUSD",1728908533426,0.009,64919.0,64918.0,0.46746077]
["bitfinex","BTCUSD",1728908534634,0.25352847,64919.0,64918.0,0.00534377]
["bitfinex","BTCUSD",1728908535080,0.40756647,64919.0,64918.0,0.00534377]
["bitfinex","BTCUSD",1728908535753,0.42256647,64919.0,64918.0,0.00534377]
["bitfinex","BTCUSD",1728908536230,0.26252847,64919.0,64918.0,0.00534377]
["bitfinex","BTCUSD",1728908536457,0.26852847,64919.0,64918.0,0.00534377]
["bitfinex","BTCUSD",1728908537612,0.27467452,64919.0,64918.0,0.00534377]
["bitfinex","BTCUSD",1728908538844,0.27467452,64919.0,64914.0,0.462142]
["bitfinex","BTCUSD",1728908539072,0.15352847,64918.0,64915.0,0.00534693]
["bitfinex","BTCUSD",1728908539312,0.1,64917.0,64916.0,0.00534693]
["bitfinex","BTCUSD",1728908539539,0.25352847,64917.0,64916.0,0.00534693]
["bitfinex","BTCUSD",1728908539760,0.25352847,64917.0,64916.0,0.01572468]
["bitfinex","BTCUSD",1728908539982,0.25352847,64917.0,64916.0,0.00534693]
["bitfinex","BTCUSD",1728908540205,0.25352847,64917.0,64916.0,0.01572468]
["bitfinex","BTCUSD",1728908541335,0.43057047,64917.0,64916.0,0.01572468]
["bitfinex","BTCUSD",1728908541562,0.43057047,64917.0,64909.0,0.000823]
["bitfinex","BTCUSD",1728908541563,0.154054,64913.0,64909.0,0.000823]
["bitfinex","BTCUSD",1728908541794,0.15352847,64912.0,64910.0,0.02546649]
["bitfinex","BTCUSD",1728908542019,0.15352847,64912.0,64911.0,0.00534746]
["bitfinex","BTCUSD",1728908542265,0.15352847,64912.0,64911.0,0.02546645]
["bitfinex","BTCUSD",1728908542732,0.15352847,64912.0,64911.0,0.01690932]
["bitfinex","BTCUSD",1728908542955,0.16352847,64912.0,64911.0,0.01690932]
["bitfinex","BTCUSD",1728908543185,0.16352847,64912.0,64911.0,0.01690927]
["bitfinex","BTCUSD",1728908543416,0.15352847,64912.0,64911.0,0.01690927]
["bitfinex","BTCUSD",1728908543875,0.16352847,64912.0,64911.0,0.01690927]
["bitfinex","BTCUSD",1728908545258,0.16352847,64912.0,64911.0,0.15940441]
["bitfinex","BTCUSD",1728908546675,0.01,64912.0,64911.0,0.15940441]
["bitfinex","BTCUSD",1728908547330,0.01,64912.0,64911.0,0.17951924]
["bitfinex","BTCUSD",1728908551757,0.01,64912.0,64911.0,0.18034324]
["bitfinex","BTCUSD",1728908552482,0.01,64912.0,64911.0,0.18034192]
["bitfinex","BTCUSD",1728908554842,0.01,64912.0,64911.0,0.18034163]
["bitfinex","BTCUSD",1728908556014,0.01,64912.0,64911.0,0.19079338]
["bitfinex","BTCUSD",1728908558748,0.01,64912.0,64911.0,0.19079637]
["bitfinex","BTCUSD",1728908558970,0.01,64912.0,64911.0,0.19079897]
["bitfinex","BTCUSD",1728908559412,0.01,64912.0,64911.0,0.03674197]
["bitfinex","BTCUSD",1728908559864,0.01,64912.0,64911.0,0.02818478]
["bitfinex","BTCUSD",1728908560561,0.01,64912.0,64911.0,0.18224178]
["bitfinex","BTCUSD",1728908562634,0.01,64912.0,64911.0,0.18224287]
["bitfinex","BTCUSD",1728908562870,0.01,64912.0,64911.0,0.19380751]
["bitfinex","BTCUSD",1728908563092,0.01,64912.0,64911.0,0.18224604]
["bitfinex","BTCUSD",1728908564487,0.01,64912.0,64911.0,0.02818904]
["bitfinex","BTCUSD",1728908565140,0.01,64912.0,64911.0,0.1706814]
["bitfinex","BTCUSD",1728908565365,0.01,64912.0,64911.0,0.18224965]
["bitfinex","BTCUSD",1728908566481,0.31758247,64912.0,64911.0,0.02819265]
["bitfinex","BTCUSD",1728908566693,0.31758247,64912.0,64911.0,0.0166244]
["bitfinex","BTCUSD",1728908567168,0.55742943,64912.0,64911.0,0.01127575]
["bitfinex","BTCUSD",1728908567593,0.55742943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908568047,0.55742943,64912.0,64911.0,0.01127575]
["bitfinex","BTCUSD",1728908571927,0.44058247,64912.0,64911.0,0.01127575]
["bitfinex","BTCUSD",1728908572152,0.28652847,64912.0,64911.0,0.01127575]
["bitfinex","BTCUSD",1728908572380,0.44058247,64912.0,64911.0,0.01127575]
["bitfinex","BTCUSD",1728908578982,0.44058247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908579220,0.44058247,64912.0,64911.0,0.01146291]
["bitfinex","BTCUSD",1728908579454,0.44058247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908579686,0.44058247,64912.0,64911.0,0.01146291]
["bitfinex","BTCUSD",1728908579913,0.65202943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908580134,0.72702943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908580360,0.77317096,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908580630,0.79624173,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908580878,0.78624173,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908581349,0.73102943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908581806,0.71702943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908582031,0.73102943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908582497,0.77715673,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908583675,0.89900369,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908583902,0.85487639,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908584147,3.68357339,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908584366,3.62158839,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908584601,3.59650739,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908584846,3.05719439,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908585080,2.13110339,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908585763,2.12910339,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908585984,1.41237639,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908586206,1.29552943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908586429,1.41071268,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908586661,0.99855968,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908586890,0.73602943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908587145,0.82818453,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908587396,0.73602943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908589448,0.80511301,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908589939,0.81911301,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908590654,0.81411301,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908590909,0.75002943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908591123,0.79607862,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908591370,0.74502943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908591636,0.51058247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908591857,0.62742943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908592823,0.65042943,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908597973,0.91428919,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908598218,1.09910651,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908598451,1.12213905,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908599404,1.12215357,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908599908,1.10815357,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908600173,1.03409171,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908600404,1.04809171,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908600644,1.06209171,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908600884,1.03409171,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908601121,1.04809171,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908601314,1.06209171,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908602025,1.59044671,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908602468,1.59244671,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908603164,1.47526953,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908603380,1.59242663,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908604522,1.56155463,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908605929,0.85256057,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908606157,0.70447722,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908606630,0.63538247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908607570,0.72750847,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908607836,0.93239247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908608066,1.02452254,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908608780,1.06773534,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908608998,1.04755506,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908609877,1.04756315,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908610335,0.93239247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908610558,0.85758528,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908610777,0.74239947,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908612132,0.73739947,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908612354,0.22762149,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908612603,0.33558247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908612888,0.32158247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908613120,0.32158247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908613359,0.32158247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908613590,0.33558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908613841,0.15352847,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908614080,0.16752847,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908614317,0.18152847,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908615340,0.18152847,64912.0,64911.0,0.08958778]
["bitfinex","BTCUSD",1728908615341,0.28152847,64912.0,64911.0,0.08958778]
["bitfinex","BTCUSD",1728908615571,0.28152847,64912.0,64911.0,0.24364478]
["bitfinex","BTCUSD",1728908615797,0.28152847,64912.0,64911.0,0.08958778]
["bitfinex","BTCUSD",1728908616019,0.28152847,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908618270,0.43558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908618931,0.28152847,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908619188,0.43558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908619405,0.28152847,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908620273,0.43558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908623528,0.28152847,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908625608,0.43558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908628002,0.28152847,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908628311,0.28152847,64912.0,64911.0,0.24514478]
["bitfinex","BTCUSD",1728908628543,0.28152847,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908628975,0.43558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908629538,0.43558247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908631716,0.43558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908631954,0.43558247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908633368,0.43558247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908633596,0.43521247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908633815,0.43521247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908634041,0.43521247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908634266,0.43521247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908634490,0.43521247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908634678,0.43521247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908636605,0.43521247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908638702,0.43521247,64912.0,64911.0,0.01158778]
["bitfinex","BTCUSD",1728908638915,0.43521247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908639143,0.66669098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908639390,0.79138607,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908639588,0.81943362,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908639853,0.80543362,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908640324,0.7025447,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908640541,0.61441247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908640768,0.67450063,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908641216,0.66050077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908641473,0.67450077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908641706,0.66050077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908642414,0.67450077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908642867,0.66050077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908643090,0.67450077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908643283,0.66050077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908644236,0.67450077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908644477,0.66050077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908644747,0.67450077,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908645679,0.6745069,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908645913,0.74529098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908646136,0.75029098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908646360,0.86552707,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908646806,0.75029098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908647030,0.75229098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908647519,0.72429098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908647752,0.72229098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908647984,0.73629098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908648216,0.72229098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908648446,0.73629098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908648673,0.75029098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908649403,0.61941247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908649635,0.63341247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908652934,0.75229098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908653871,0.88807098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908654102,0.88607098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908654774,0.87207098,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908655006,0.75519247,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908655235,0.87040899,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908655458,0.85640899,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908655680,0.97329891,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908655907,0.98929891,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908656365,0.98729891,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908656588,0.99094691,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908656801,1.00494691,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908657534,0.88971898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908657749,1.00496925,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908657970,0.88971898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908660314,0.88771898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908660999,0.77084047,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908661463,0.88771898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908661921,0.88971898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908662616,1.00287785,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908662840,1.00487785,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908663742,1.00486411,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908663984,0.88971898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908666669,1.02795656,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908666890,0.88971898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908667821,0.87571898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908668049,0.86171898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908668279,0.99985244,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908668522,1.01385244,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908669795,0.88771898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908670050,0.75193898,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908670514,1.27705298,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908674981,1.27905298,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908675969,1.27705298,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908676416,1.32226578,64912.0,64911.0,0.000824]
["bitfinex","BTCUSD",1728908677133,0.007,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908677392,0.69054936,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908677650,1.16388498,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908677892,1.16588498,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908678141,1.34018498,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908678404,1.45706349,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908678638,1.35418498,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908678885,1.47106349,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908679104,1.60913787,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908679637,1.62313787,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908679885,1.51227802,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908680111,1.48427802,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908680596,1.49627802,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908680823,1.34420364,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908681076,1.37220364,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908682463,1.37420364,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908683649,1.37220364,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908683909,1.52800846,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908684152,1.38993408,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908684875,1.37593408,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908685108,1.50681259,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908685335,1.38993408,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908685559,1.50681259,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908685836,1.49281259,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908686098,1.50681259,64906.0,64905.0,0.000823]
["bitfinex","BTCUSD",1728908687060,0.452897,64894.0,64891.0,0.23125487]
["bitfinex","BTCUSD",1728908687288,0.69855079,64894.0,64891.0,0.23125487]
["bitfinex","BTCUSD",1728908687514,0.8154293,64894.0,64893.0,0.01203892]
["bitfinex","BTCUSD",1728908687744,0.8154293,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908687991,1.2065313,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908688473,1.2205313,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908688698,1.2065313,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908688931,0.6446293,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908689157,0.64154476,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908689639,0.5864523,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908690110,0.5724523,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908690342,0.5864523,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908690576,0.6555457,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908690800,0.46957379,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908691243,0.53866396,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908691468,0.46957379,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908693139,0.53866581,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908694050,0.46957379,64894.0,64893.0,0.000823]
["bitfinex","BTCUSD",1728908697963,0.46957379,64894.0,64884.0,0.23125487]
["bitfinex","BTCUSD",1728908697964,0.254118,64885.0,64884.0,0.22889587]
["bitfinex","BTCUSD",1728908698200,0.43064647,64885.0,64884.0,0.22889587]
["bitfinex","BTCUSD",1728908698443,0.43064647,64885.0,64880.0,0.083]
["bitfinex","BTCUSD",1728908698444,0.277122,64884.0,64880.0,0.083]
["bitfinex","BTCUSD",1728908698696,0.15352847,64883.0,64880.0,0.083]
["bitfinex","BTCUSD",1728908698936,0.1,64882.0,64880.0,0.083]
["bitfinex","BTCUSD",1728908699172,0.40765647,64881.0,64880.0,0.083]
["bitfinex","BTCUSD",1728908699404,0.25352847,64881.0,64880.0,0.083]
["bitfinex","BTCUSD",1728908700831,0.25413,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908701097,0.52453698,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908701811,0.40765847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908702049,0.25352847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908702774,0.26752847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908703261,0.49494842,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908703482,0.44465847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908703976,0.43065847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908705210,0.44065847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908705880,0.44265847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908706120,0.45465847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908706585,0.44265847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908707527,0.45665847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908708223,0.44465847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908708467,0.45865847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908708733,0.44465847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908709195,0.45865847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908709440,0.44465847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908709938,0.45865847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908710452,0.44465847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908710697,0.43565847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908711428,0.43565847,64880.0,64879.0,0.0091034]
["bitfinex","BTCUSD",1728908711895,0.43565847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908713588,0.45865847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908715770,0.50473551,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908716013,0.47673551,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908716262,0.50473551,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908716493,0.70925847,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908716745,0.76437403,64880.0,64879.0,0.000823]
["bitfinex","BTCUSD",1728908716983,0.154163,64866.0,64865.0,0.23125487]
["bitfinex","BTCUSD",1728908717204,0.40769147,64866.0,64865.0,0.23125487]
["bitfinex","BTCUSD",1728908717424,0.25352847,64866.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908717646,0.11687851,64867.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908717647,0.25352847,64865.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908717904,0.25352847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908718394,0.25352847,64865.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908718838,0.25352847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908719327,0.25352847,64865.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908719547,0.25952847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908719793,0.26752847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908720534,0.26752847,64865.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908720535,0.25952847,64865.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908720782,0.25952847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908721024,0.25956847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908721268,0.25956847,64865.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908721269,0.154168,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908721516,0.40769647,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908721758,0.25352847,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908722224,0.1,64864.0,64863.0,0.45321098]
["bitfinex","BTCUSD",1728908722460,0.00804,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1728908722704,0.00804,64865.0,64864.0,0.1710576]
["bitfinex","BTCUSD",1728908722940,4e-05,64865.0,64864.0,0.17948619]
["bitfinex","BTCUSD",1728908723648,4e-05,64865.0,64864.0,0.16793685]
["bitfinex","BTCUSD",1728908723879,0.00804,64865.0,64864.0,0.16793685]
["bitfinex","BTCUSD",1728908724159,0.18456847,64865.0,64864.0,0.01376885]
["bitfinex","BTCUSD",1728908724399,0.28456847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908724621,0.26156847,64865.0,64864.0,0.00842859]
["bitfinex","BTCUSD",1728908724849,0.1,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908725075,0.25352847,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908725297,0.25352847,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908725973,0.40769647,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908726210,0.40769647,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908726455,0.41569647,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908726703,0.40769647,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908726942,0.41969647,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908727189,0.42969647,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908727643,0.42969647,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908728094,0.27552847,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908728351,0.41769647,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908728573,0.26352847,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908728796,0.42969647,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908729021,0.41969647,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908729249,0.27952847,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908729684,0.27952847,64864.0,64863.0,0.00926147]
["bitfinex","BTCUSD",1728908729953,0.27952847,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908730414,0.45669647,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908733935,0.30252847,64864.0,64863.0,0.000823]
["bitfinex","BTCUSD",1728908734185,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908736289,0.30252847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908736775,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908737712,0.30252847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908737942,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908738184,0.30252847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908740701,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908741401,0.30252847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908741858,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908742325,0.30252847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908743018,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908743235,0.30252847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908743505,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908744412,0.45669647,64864.0,64863.0,0.00597762]
["bitfinex","BTCUSD",1728908746055,0.45669647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908746690,0.45658601,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908750006,0.30241801,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908750235,0.45658601,64864.0,64863.0,0.00906677]
["bitfinex","BTCUSD",1728908750462,0.30241801,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908750710,0.45658601,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908750915,0.45658601,64864.0,64863.0,0.00906677]
["bitfinex","BTCUSD",1728908751145,0.30241801,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908751383,0.30241801,64864.0,64863.0,0.00597851]
["bitfinex","BTCUSD",1728908751384,0.27941801,64864.0,64863.0,0.00597851]
["bitfinex","BTCUSD",1728908751601,0.27941801,64864.0,64863.0,0.16858798]
["bitfinex","BTCUSD",1728908753352,0.026,64864.0,64863.0,0.16858798]
["bitfinex","BTCUSD",1728908753606,0.026,64864.0,64863.0,0.19943673]
["bitfinex","BTCUSD",1728908753844,0.027648,64864.0,64863.0,0.18872899]
["bitfinex","BTCUSD",1728908754512,0.027648,64864.0,64863.0,0.19943491]
["bitfinex","BTCUSD",1728908754758,0.013648,64864.0,64863.0,0.19943491]
["bitfinex","BTCUSD",1728908754974,0.015648,64864.0,64863.0,0.19943491]
["bitfinex","BTCUSD",1728908755223,0.015648,64864.0,64863.0,0.202169]
["bitfinex","BTCUSD",1728908755443,0.015648,64864.0,64863.0,0.37423491]
["bitfinex","BTCUSD",1728908755444,0.003648,64864.0,64863.0,0.37423491]
["bitfinex","BTCUSD",1728908755670,0.003648,64864.0,64863.0,0.36264848]
["bitfinex","BTCUSD",1728908755889,0.003648,64864.0,64863.0,0.37421667]
["bitfinex","BTCUSD",1728908756802,0.001648,64864.0,64863.0,0.37421667]
["bitfinex","BTCUSD",1728908757244,0.002648,64864.0,64863.0,0.37421667]
["bitfinex","BTCUSD",1728908757730,0.002648,64864.0,64863.0,0.39734125]
["bitfinex","BTCUSD",1728908758392,0.002648,64864.0,64863.0,0.46671193]
["bitfinex","BTCUSD",1728908759297,0.002648,64864.0,64863.0,0.44210122]
["bitfinex","BTCUSD",1728908759501,0.002648,64864.0,64863.0,0.40887274]
["bitfinex","BTCUSD",1728908759794,0.002648,64864.0,64863.0,0.37418787]
["bitfinex","BTCUSD",1728908760028,0.002648,64864.0,64863.0,0.42041835]
["bitfinex","BTCUSD",1728908761723,0.002648,64864.0,64863.0,0.5886968]
["bitfinex","BTCUSD",1728908761934,0.002648,64864.0,64863.0,0.63492889]
["bitfinex","BTCUSD",1728908762160,0.002648,64864.0,64863.0,0.63689886]
["bitfinex","BTCUSD",1728908762625,0.002648,64864.0,64863.0,0.53025492]
["bitfinex","BTCUSD",1728908763024,0.003648,64864.0,64863.0,0.53025492]
["bitfinex","BTCUSD",1728908763256,0.003648,64864.0,64863.0,0.62264269]
["bitfinex","BTCUSD",1728908763922,0.002648,64864.0,64863.0,0.62264269]
["bitfinex","BTCUSD",1728908764169,0.001648,64864.0,64863.0,0.62261533]
["bitfinex","BTCUSD",1728908764351,0.003648,64864.0,64863.0,0.62361533]
["bitfinex","BTCUSD",1728908764834,0.002648,64864.0,64863.0,0.62261533]
["bitfinex","BTCUSD",1728908765088,0.003648,64864.0,64863.0,0.62361533]
["bitfinex","BTCUSD",1728908765358,4e-05,64865.0,64864.0,0.007]
["bitfinex","BTCUSD",1728908765594,0.001648,64879.0,64878.0,0.27117913]
["bitfinex","BTCUSD",1728908765846,0.001648,64879.0,64878.0,0.27952551]
["bitfinex","BTCUSD",1728908766084,0.001648,64879.0,64878.0,0.30034581]
["bitfinex","BTCUSD",1728908766305,0.001648,64879.0,64878.0,0.28878556]
["bitfinex","BTCUSD",1728908767257,0.006648,64879.0,64878.0,0.28878556]
["bitfinex","BTCUSD",1728908767962,0.26017647,64879.0,64878.0,0.01459757]
["bitfinex","BTCUSD",1728908768209,0.59270947,64879.0,64878.0,0.00926196]
["bitfinex","BTCUSD",1728908768417,0.59270947,64879.0,64868.0,0.308316]
["bitfinex","BTCUSD",1728908768418,0.154141,64876.0,64871.0,0.154149]
["bitfinex","BTCUSD",1728908768672,0.43857647,64879.0,64873.0,0.154146]
["bitfinex","BTCUSD",1728908768673,0.15352847,64875.0,64873.0,0.154146]
["bitfinex","BTCUSD",1728908768911,0.15352847,64875.0,64872.0,0.00932123]
["bitfinex","BTCUSD",1728908769160,0.15352847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908769373,0.15352847,64875.0,64873.0,0.00931135]
["bitfinex","BTCUSD",1728908769605,0.15352847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908769847,0.15352847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908770069,0.15352847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908770758,0.15352847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908771195,0.15352847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908771438,0.15652847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908771673,0.15652847,64875.0,64873.0,0.154146]
["bitfinex","BTCUSD",1728908771887,0.15652847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908772353,0.15652847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908773521,0.15352847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908773748,0.15652847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908773968,0.15652847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908774193,0.15652847,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1728908774194,0.15352847,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1728908774412,0.15352847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908774637,0.15652847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908775985,0.15652847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908776427,0.15752847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908776710,0.15752847,64875.0,64874.0,0.16344547]
["bitfinex","BTCUSD",1728908776932,0.16352847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908777186,0.26352847,64875.0,64874.0,0.00930147]
["bitfinex","BTCUSD",1728908777407,0.26352847,64875.0,64865.0,0.154165]
["bitfinex","BTCUSD",1728908777408,0.154154,64870.0,64865.0,0.154165]
["bitfinex","BTCUSD",1728908777651,0.40318547,64869.0,64865.0,0.154165]
["bitfinex","BTCUSD",1728908777884,0.0797,64868.0,64864.0,0.154167]
["bitfinex","BTCUSD",1728908778103,0.15352847,64867.0,64865.0,0.154165]
["bitfinex","BTCUSD",1728908778323,0.15352847,64867.0,64865.0,0.16355539]
["bitfinex","BTCUSD",1728908779210,0.15352847,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1728908779680,0.15352847,64867.0,64866.0,0.16354351]
["bitfinex","BTCUSD",1728908780149,0.16452847,64867.0,64866.0,0.16354351]
["bitfinex","BTCUSD",1728908780367,0.16452847,64867.0,64866.0,0.16888366]
["bitfinex","BTCUSD",1728908780634,0.17352847,64867.0,64866.0,0.16888366]
["bitfinex","BTCUSD",1728908780854,0.17352847,64867.0,64866.0,0.16354351]
["bitfinex","BTCUSD",1728908781065,0.16252847,64867.0,64866.0,0.16354351]
["bitfinex","BTCUSD",1728908781289,0.17252847,64867.0,64866.0,0.00938051]
["bitfinex","BTCUSD",1728908781507,0.42668947,64867.0,64866.0,0.00938051]
["bitfinex","BTCUSD",1728908781776,0.42668947,64867.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908782220,0.42668947,64867.0,64864.0,0.00940027]
["bitfinex","BTCUSD",1728908782439,0.308328,64866.0,64864.0,0.00940027]
["bitfinex","BTCUSD",1728908782663,0.154168,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908782874,0.15352847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908783731,0.25352847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908783944,0.26352847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908784165,0.41769647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908784391,0.42569647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908784604,0.27152847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908787683,0.27152847,64864.0,64863.0,0.1547993]
["bitfinex","BTCUSD",1728908787901,0.27152847,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908794925,0.27152847,64864.0,64863.0,0.1547993]
["bitfinex","BTCUSD",1728908796069,0.27152847,64864.0,64863.0,0.16420945]
["bitfinex","BTCUSD",1728908798839,0.27152847,64864.0,64863.0,0.16955008]
["bitfinex","BTCUSD",1728908799056,0.27152847,64864.0,64863.0,0.16420945]
["bitfinex","BTCUSD",1728908799285,0.27152847,64864.0,64863.0,0.1695514]
["bitfinex","BTCUSD",1728908800198,0.27152847,64864.0,64863.0,0.16420945]
["bitfinex","BTCUSD",1728908801400,0.27152847,64864.0,64863.0,0.16955238]
["bitfinex","BTCUSD",1728908805090,0.018,64864.0,64863.0,0.16955238]
["bitfinex","BTCUSD",1728908807630,0.018,64864.0,64863.0,0.18112429]
["bitfinex","BTCUSD",1728908808074,0.018,64864.0,64863.0,0.16955238]
["bitfinex","BTCUSD",1728908808527,0.018,64864.0,64863.0,0.1811245]
["bitfinex","BTCUSD",1728908809931,0.36642847,64864.0,64863.0,0.0269535]
["bitfinex","BTCUSD",1728908810195,0.36642847,64864.0,64863.0,0.01538138]
["bitfinex","BTCUSD",1728908810196,0.44412847,64864.0,64863.0,0.01538138]
["bitfinex","BTCUSD",1728908811588,0.44412847,64864.0,64863.0,0.00597123]
["bitfinex","BTCUSD",1728908812052,0.59829647,64864.0,64863.0,0.01538138]
["bitfinex","BTCUSD",1728908812298,0.59829647,64864.0,64863.0,0.0006283]
["bitfinex","BTCUSD",1728908812548,0.59829647,64864.0,64863.0,0.00597966]
["bitfinex","BTCUSD",1728908813507,0.59829647,64864.0,64863.0,0.01538981]
["bitfinex","BTCUSD",1728908813730,0.58029647,64864.0,64863.0,0.01538981]
["bitfinex","BTCUSD",1728908814179,0.60229647,64864.0,64863.0,0.01538981]
["bitfinex","BTCUSD",1728908814394,0.60229647,64864.0,64863.0,0.00597966]
["bitfinex","BTCUSD",1728908814839,0.60229647,64864.0,64863.0,0.01538981]
["bitfinex","BTCUSD",1728908818105,0.44812847,64864.0,64863.0,0.00597966]
["bitfinex","BTCUSD",1728908818333,0.60229647,64864.0,64863.0,0.01538981]
["bitfinex","BTCUSD",1728908819232,0.254172,64863.0,64857.0,0.154185]
["bitfinex","BTCUSD",1728908819459,0.1,64861.0,64858.0,0.02014023]
["bitfinex","BTCUSD",1728908819681,0.1,64861.0,64859.0,0.01157603]
["bitfinex","BTCUSD",1728908819682,0.25352847,64860.0,64859.0,0.01157603]
["bitfinex","BTCUSD",1728908819912,0.25352847,64860.0,64858.0,0.154182]
["bitfinex","BTCUSD",1728908820148,0.25352847,64860.0,64857.0,0.154184]
["bitfinex","BTCUSD",1728908820431,0.25352847,64860.0,64858.0,0.02014064]
["bitfinex","BTCUSD",1728908820644,0.25352847,64860.0,64859.0,0.02014064]
["bitfinex","BTCUSD",1728908820866,0.25352847,64860.0,64859.0,0.02014065]
["bitfinex","BTCUSD",1728908821309,0.25952847,64860.0,64859.0,0.02014065]
["bitfinex","BTCUSD",1728908821536,0.26152847,64860.0,64859.0,0.02014065]
["bitfinex","BTCUSD",1728908821765,0.26152847,64860.0,64859.0,0.17432065]
["bitfinex","BTCUSD",1728908821992,0.25352847,64860.0,64859.0,0.02014065]
["bitfinex","BTCUSD",1728908822216,0.26152847,64860.0,64859.0,0.02014065]
["bitfinex","BTCUSD",1728908822681,0.26152847,64860.0,64859.0,0.02014127]
["bitfinex","BTCUSD",1728908822940,0.26152847,64860.0,64859.0,0.16575664]
["bitfinex","BTCUSD",1728908823162,0.26752847,64860.0,64859.0,0.17432152]
["bitfinex","BTCUSD",1728908824080,0.014,64860.0,64859.0,0.291335]
["bitfinex","BTCUSD",1728908824982,0.014,64860.0,64859.0,0.30985749]
["bitfinex","BTCUSD",1728908825640,0.014,64860.0,64859.0,0.19284401]
["bitfinex","BTCUSD",1728908826308,0.014,64860.0,64859.0,0.19284404]
["bitfinex","BTCUSD",1728908826817,0.014,64860.0,64859.0,0.20127023]
["bitfinex","BTCUSD",1728908827040,0.014,64860.0,64859.0,0.18627023]
["bitfinex","BTCUSD",1728908827909,0.014,64860.0,64859.0,0.18709423]
["bitfinex","BTCUSD",1728908828168,0.014,64860.0,64859.0,0.19209423]
["bitfinex","BTCUSD",1728908828396,0.014,64860.0,64859.0,0.38612876]
["bitfinex","BTCUSD",1728908828626,0.014,64860.0,64859.0,0.37720415]
["bitfinex","BTCUSD",1728908829085,0.001648,64879.0,64874.0,0.154144]
["bitfinex","BTCUSD",1728908829313,0.001648,64879.0,64874.0,0.30982152]
["bitfinex","BTCUSD",1728908829533,0.001648,64879.0,64874.0,0.31835142]
["bitfinex","BTCUSD",1728908829762,0.001648,64879.0,64874.0,0.32335142]
["bitfinex","BTCUSD",1728908829985,0.001648,64879.0,64874.0,0.41590623]
["bitfinex","BTCUSD",1728908830210,0.001648,64879.0,64874.0,0.32335142]
["bitfinex","BTCUSD",1728908831111,0.001648,64879.0,64874.0,0.32869207]
["bitfinex","BTCUSD",1728908831341,0.001648,64879.0,64874.0,0.31016951]
["bitfinex","BTCUSD",1728908831775,0.001648,64879.0,64874.0,0.31216951]
["bitfinex","BTCUSD",1728908832032,0.004648,64875.0,64874.0,0.36879227]
["bitfinex","BTCUSD",1728908832245,0.001648,64875.0,64874.0,0.36879227]
["bitfinex","BTCUSD",1728908832673,0.002648,64875.0,64874.0,0.37579227]
["bitfinex","BTCUSD",1728908833356,0.002648,64875.0,64874.0,0.36722739]
["bitfinex","BTCUSD",1728908833790,0.002648,64875.0,64874.0,0.36188674]
["bitfinex","BTCUSD",1728908834003,0.002648,64875.0,64874.0,0.36721546]
["bitfinex","BTCUSD",1728908834218,0.002648,64875.0,64874.0,0.37874911]
["bitfinex","BTCUSD",1728908834457,0.002648,64875.0,64874.0,0.36717251]
["bitfinex","BTCUSD",1728908837779,0.002648,64875.0,64874.0,0.35563468]
["bitfinex","BTCUSD",1728908839805,0.002648,64875.0,64874.0,0.36415397]
["bitfinex","BTCUSD",1728908840020,0.002648,64875.0,64874.0,0.45955397]
["bitfinex","BTCUSD",1728908840445,0.002648,64875.0,64874.0,0.45755397]
["bitfinex","BTCUSD",1728908840871,0.002648,64875.0,64874.0,0.45955397]
["bitfinex","BTCUSD",1728908841509,0.002648,64875.0,64874.0,0.61308244]
["bitfinex","BTCUSD",1728908841951,0.002648,64875.0,64874.0,0.72584384]
["bitfinex","BTCUSD",1728908842173,0.002648,64875.0,64874.0,0.67963861]
["bitfinex","BTCUSD",1728908842632,0.002648,64875.0,64874.0,0.71190238]
["bitfinex","BTCUSD",1728908842843,0.002648,64875.0,64874.0,0.73968151]
["bitfinex","BTCUSD",1728908843054,0.002648,64875.0,64874.0,0.75810761]
["bitfinex","BTCUSD",1728908843274,0.002648,64875.0,64874.0,0.75798637]
["bitfinex","BTCUSD",1728908843756,0.002648,64875.0,64874.0,0.71190238]
["bitfinex","BTCUSD",1728908844210,0.002648,64875.0,64874.0,0.86711252]
["bitfinex","BTCUSD",1728908844426,0.001648,64879.0,64878.0,0.58760748]
["bitfinex","BTCUSD",1728908844658,0.001648,64879.0,64878.0,0.75497362]
["bitfinex","BTCUSD",1728908845101,0.001648,64879.0,64878.0,0.76346401]
["bitfinex","BTCUSD",1728908845317,0.00095809,64879.0,64878.0,0.76346401]
["bitfinex","BTCUSD",1728908845998,0.00095809,64879.0,64878.0,0.75262634]
["bitfinex","BTCUSD",1728908846223,0.00095809,64879.0,64878.0,0.68581914]
["bitfinex","BTCUSD",1728908846462,0.00095809,64879.0,64878.0,0.69040317]
["bitfinex","BTCUSD",1728908846463,0.00077183,64879.0,64878.0,0.69040317]
["bitfinex","BTCUSD",1728908846690,0.00077183,64879.0,64878.0,0.68581736]
["bitfinex","BTCUSD",1728908846913,0.00077183,64879.0,64878.0,0.68581739]
["bitfinex","BTCUSD",1728908848293,0.00077183,64879.0,64878.0,0.68558429]
["bitfinex","BTCUSD",1728908848734,0.00077183,64879.0,64878.0,0.85922053]
["bitfinex","BTCUSD",1728908849208,0.00077183,64879.0,64878.0,0.8776336]
["bitfinex","BTCUSD",1728908849435,8.3e-07,64879.0,64878.0,0.8776336]
["bitfinex","BTCUSD",1728908850164,8.3e-07,64879.0,64878.0,0.87763415]
["bitfinex","BTCUSD",1728908851278,8.3e-07,64879.0,64878.0,0.88827312]
["bitfinex","BTCUSD",1728908852175,8.3e-07,64879.0,64878.0,0.36303374]
["bitfinex","BTCUSD",1728908852412,8.3e-07,64879.0,64878.0,0.51238484]
["bitfinex","BTCUSD",1728908853145,8.3e-07,64879.0,64878.0,0.35885637]
["bitfinex","BTCUSD",1728908854261,8.3e-07,64879.0,64878.0,0.37726944]
["bitfinex","BTCUSD",1728908856680,8.3e-07,64879.0,64878.0,0.38792747]
["bitfinex","BTCUSD",1728908857785,8.3e-07,64879.0,64878.0,0.37195146]
["bitfinex","BTCUSD",1728908858024,8.3e-07,64879.0,64878.0,0.71717932]
["bitfinex","BTCUSD",1728908858260,8.3e-07,64879.0,64878.0,0.88729196]
["bitfinex","BTCUSD",1728908858480,8.3e-07,64879.0,64878.0,0.86883232]
["bitfinex","BTCUSD",1728908858696,8.3e-07,64879.0,64878.0,0.91484335]
["bitfinex","BTCUSD",1728908859665,0.0985,64898.0,64883.0,0.0067669]
["bitfinex","BTCUSD",1728908859883,0.0772,64901.0,64883.0,0.68622993]
["bitfinex","BTCUSD",1728908860101,0.0772,64901.0,64883.0,0.69467094]
["bitfinex","BTCUSD",1728908860535,0.0946,64904.0,64883.0,0.69467094]
["bitfinex","BTCUSD",1728908860751,0.0946,64904.0,64899.0,0.33248814]
["bitfinex","BTCUSD",1728908860972,0.0946,64904.0,64899.0,0.35702722]
["bitfinex","BTCUSD",1728908861201,0.0946,64904.0,64899.0,0.36531025]
["bitfinex","BTCUSD",1728908861642,0.0946,64904.0,64899.0,0.34077117]
["bitfinex","BTCUSD",1728908861853,0.0946,64904.0,64899.0,0.3652889]
["bitfinex","BTCUSD",1728908862950,0.084886,64900.0,64899.0,0.02213981]
["bitfinex","BTCUSD",1728908863379,0.084886,64900.0,64899.0,0.03413981]
["bitfinex","BTCUSD",1728908863380,0.085886,64900.0,64899.0,0.03413981]
["bitfinex","BTCUSD",1728908863595,0.084886,64900.0,64899.0,0.02713981]
["bitfinex","BTCUSD",1728908863809,0.084886,64900.0,64899.0,0.02213981]
["bitfinex","BTCUSD",1728908864021,0.085886,64900.0,64899.0,0.02713981]
["bitfinex","BTCUSD",1728908864246,0.084886,64900.0,64899.0,0.02213981]
["bitfinex","BTCUSD",1728908864491,0.084886,64900.0,64899.0,0.17622481]
["bitfinex","BTCUSD",1728908864705,0.086886,64900.0,64899.0,0.17622481]
["bitfinex","BTCUSD",1728908864916,0.091886,64900.0,64899.0,0.17622481]
["bitfinex","BTCUSD",1728908865587,0.091886,64900.0,64899.0,0.16236803]
["bitfinex","BTCUSD",1728908865828,0.089886,64900.0,64899.0,0.17622369]
["bitfinex","BTCUSD",1728908866273,0.092886,64900.0,64899.0,0.17622369]
["bitfinex","BTCUSD",1728908869168,0.092926,64900.0,64899.0,0.17622369]
["bitfinex","BTCUSD",1728908869653,0.092926,64900.0,64899.0,0.17623575]
["bitfinex","BTCUSD",1728908873548,0.092926,64900.0,64899.0,0.17624057]
["bitfinex","BTCUSD",1728908875905,0.092926,64900.0,64899.0,0.02215557]
["bitfinex","BTCUSD",1728908876119,0.092926,64900.0,64899.0,0.17624057]
["bitfinex","BTCUSD",1728908881118,0.092926,64900.0,64899.0,0.17624207]
["bitfinex","BTCUSD",1728908881563,0.092926,64900.0,64899.0,0.17624197]
["bitfinex","BTCUSD",1728908884329,0.092926,64900.0,64899.0,0.16236803]
["bitfinex","BTCUSD",1728908884567,0.092926,64900.0,64899.0,0.17624592]
["bitfinex","BTCUSD",1728908885980,0.009726,64900.0,64899.0,0.52736208]
["bitfinex","BTCUSD",1728908886199,0.009726,64900.0,64899.0,0.35470722]
["bitfinex","BTCUSD",1728908886429,0.009726,64900.0,64899.0,0.30857385]
["bitfinex","BTCUSD",1728908887120,0.001726,64900.0,64899.0,0.30857385]
["bitfinex","BTCUSD",1728908887347,0.002726,64900.0,64899.0,0.31757385]
["bitfinex","BTCUSD",1728908888048,0.006726,64900.0,64899.0,0.37416793]
["bitfinex","BTCUSD",1728908889128,0.002726,64900.0,64899.0,0.37416793]
["bitfinex","BTCUSD",1728908889565,0.003726,64900.0,64899.0,0.38116793]
["bitfinex","BTCUSD",1728908890307,0.003726,64900.0,64899.0,0.42735967]
["bitfinex","BTCUSD",1728908890745,0.003726,64900.0,64899.0,0.38116793]
["bitfinex","BTCUSD",1728908890993,0.003726,64900.0,64899.0,0.4273627]
["bitfinex","BTCUSD",1728908891216,0.003726,64900.0,64899.0,0.42736203]
["bitfinex","BTCUSD",1728908891448,0.003726,64900.0,64899.0,0.37640103]
["bitfinex","BTCUSD",1728908891667,0.172726,64900.0,64899.0,0.37640103]
["bitfinex","BTCUSD",1728908892117,0.172726,64900.0,64899.0,0.35184311]
["bitfinex","BTCUSD",1728908893044,0.172726,64900.0,64899.0,0.17836803]
["bitfinex","BTCUSD",1728908893271,0.172726,64900.0,64899.0,0.20294151]
["bitfinex","BTCUSD",1728908893731,0.172726,64900.0,64899.0,0.19225632]
["bitfinex","BTCUSD",1728908894192,0.171726,64900.0,64899.0,0.18525632]
["bitfinex","BTCUSD",1728908895549,0.170726,64900.0,64899.0,0.17625632]
["bitfinex","BTCUSD",1728908895994,0.170726,64900.0,64899.0,0.17825632]
["bitfinex","BTCUSD",1728908896916,0.172726,64900.0,64899.0,0.17625632]
["bitfinex","BTCUSD",1728908899625,0.172726,64900.0,64899.0,0.18781704]
["bitfinex","BTCUSD",1728908900781,0.172726,64900.0,64899.0,0.18781439]
["bitfinex","BTCUSD",1728908902331,0.32625447,64900.0,64899.0,0.03372939]
["bitfinex","BTCUSD",1728908902565,0.32625447,64900.0,64899.0,0.01362324]
["bitfinex","BTCUSD",1728908902806,0.32625447,64900.0,64899.0,0.00828303]
["bitfinex","BTCUSD",1728908903480,0.32625447,64900.0,64899.0,0.16770771]
["bitfinex","BTCUSD",1728908904114,0.32625447,64900.0,64899.0,0.01362271]
["bitfinex","BTCUSD",1728908904359,0.32625447,64900.0,64899.0,0.17625251]
["bitfinex","BTCUSD",1728908904570,0.32625447,64900.0,64899.0,0.01362279]
["bitfinex","BTCUSD",1728908905254,0.32625447,64900.0,64899.0,0.16770779]
["bitfinex","BTCUSD",1728908905881,0.32625447,64900.0,64899.0,0.17926646]
["bitfinex","BTCUSD",1728908906120,0.32625447,64900.0,64899.0,0.16770779]
["bitfinex","BTCUSD",1728908906341,0.42625447,64900.0,64899.0,0.16770779]
["bitfinex","BTCUSD",1728908910130,0.42625447,64900.0,64899.0,0.18780545]
["bitfinex","BTCUSD",1728908910377,0.42625447,64900.0,64899.0,0.16770779]
["bitfinex","BTCUSD",1728908912360,0.42625447,64900.0,64899.0,0.18780472]
["bitfinex","BTCUSD",1728908912799,0.42625447,64900.0,64899.0,0.16770779]
["bitfinex","BTCUSD",1728908913216,0.42625447,64900.0,64899.0,0.01362279]
["bitfinex","BTCUSD",1728908913640,0.42625447,64900.0,64899.0,0.16770779]
["bitfinex","BTCUSD",1728908913858,0.42625447,64900.0,64899.0,0.01362279]
["bitfinex","BTCUSD",1728908914072,0.42625447,64900.0,64899.0,0.01362029]
["bitfinex","BTCUSD",1728908914701,0.42625447,64900.0,64899.0,0.00533726]
["bitfinex","BTCUSD",1728908914907,0.42625447,64900.0,64899.0,0.16770529]
["bitfinex","BTCUSD",1728908916022,0.42625447,64900.0,64899.0,0.18779916]
["bitfinex","BTCUSD",1728908916231,0.42625447,64900.0,64899.0,0.17926026]
["bitfinex","BTCUSD",1728908916468,0.42625447,64900.0,64899.0,0.1878016]
["bitfinex","BTCUSD",1728908916697,0.42625447,64900.0,64899.0,0.17926026]
["bitfinex","BTCUSD",1728908916915,0.42625447,64900.0,64899.0,0.18780157]
["bitfinex","BTCUSD",1728908917130,0.42625447,64900.0,64899.0,0.17926024]
["bitfinex","BTCUSD",1728908917354,0.42625447,64900.0,64899.0,0.18780388]
["bitfinex","BTCUSD",1728908917563,0.42625447,64900.0,64899.0,0.17926161]
["bitfinex","BTCUSD",1728908917833,0.42625447,64900.0,64899.0,0.18780394]
["bitfinex","BTCUSD",1728908918051,0.42625447,64900.0,64899.0,0.17392435]
["bitfinex","BTCUSD",1728908918259,0.42625447,64900.0,64899.0,0.18780495]
["bitfinex","BTCUSD",1728908919735,0.42625447,64900.0,64899.0,0.03371995]
["bitfinex","BTCUSD",1728908920568,0.42625447,64900.0,64899.0,0.18780495]
["bitfinex","BTCUSD",1728908921021,0.42625447,64900.0,64899.0,0.03371995]
["bitfinex","BTCUSD",1728908923572,0.42625447,64900.0,64899.0,0.18780495]
["bitfinex","BTCUSD",1728908923817,0.42625447,64900.0,64899.0,0.18781629]
["bitfinex","BTCUSD",1728908924748,0.42625447,64900.0,64899.0,0.03373129]
["bitfinex","BTCUSD",1728908925667,0.42625447,64900.0,64899.0,0.03374603]
["bitfinex","BTCUSD",1728908929215,0.44948757,64900.0,64899.0,0.03374603]
["bitfinex","BTCUSD",1728908929457,0.44948757,64900.0,64899.0,0.00828303]
["bitfinex","BTCUSD",1728908929458,0.60357057,64900.0,64899.0,0.00828303]
["bitfinex","BTCUSD",1728908929690,0.0002331,64896.0,64890.0,0.154105]
["bitfinex","BTCUSD",1728908929953,0.0002331,64896.0,64888.0,0.23125487]
["bitfinex","BTCUSD",1728908929954,0.0827,64893.0,64891.0,0.01389823]
["bitfinex","BTCUSD",1728908930171,0.15352847,64892.0,64891.0,0.00836201]
["bitfinex","BTCUSD",1728908930407,0.25352847,64892.0,64891.0,0.03382376]
["bitfinex","BTCUSD",1728908930678,0.25352847,64892.0,64891.0,0.02546175]
["bitfinex","BTCUSD",1728908930917,0.25352847,64892.0,64891.0,0.18792776]
["bitfinex","BTCUSD",1728908931393,0.25352847,64892.0,64891.0,0.03382376]
["bitfinex","BTCUSD",1728908931612,0.25352847,64892.0,64891.0,0.18792776]
["bitfinex","BTCUSD",1728908932307,0.34412847,64892.0,64891.0,0.03382376]
["bitfinex","BTCUSD",1728908932538,0.34812847,64892.0,64891.0,0.03381761]
["bitfinex","BTCUSD",1728908932765,0.35012847,64892.0,64891.0,0.03381761]
["bitfinex","BTCUSD",1728908933011,0.34612847,64892.0,64891.0,0.03381761]
["bitfinex","BTCUSD",1728908933282,0.34612847,64892.0,64891.0,0.02526951]
["bitfinex","BTCUSD",1728908933507,0.35012847,64892.0,64891.0,0.01470547]
["bitfinex","BTCUSD",1728908933945,0.35412847,64892.0,64891.0,0.01470547]
["bitfinex","BTCUSD",1728908934426,0.37712847,64892.0,64891.0,0.01470547]
["bitfinex","BTCUSD",1728908934657,0.53146357,64892.0,64891.0,0.01470547]
["bitfinex","BTCUSD",1728908934874,0.53146357,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1728908935978,0.37736157,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1728908936411,0.53146357,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1728908937363,0.37736157,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1728908937805,0.53146357,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1728908938682,0.72715825,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1728908939576,0.1543511,64885.0,64884.0,0.000823]
["bitfinex","BTCUSD",1728908939849,0.72257425,64885.0,64884.0,0.000823]
["bitfinex","BTCUSD",1728908941430,0.73457425,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908941909,0.74657425,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908942435,0.73457425,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908942896,0.74857425,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908944041,0.75465929,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908948749,0.87855397,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908949464,0.87655397,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908949667,0.86455397,64885.0,64884.0,0.000823]
["bitfinex","BTCUSD",1728908950021,0.85255397,64885.0,64884.0,0.000823]
["bitfinex","BTCUSD",1728908950136,0.90269107,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908951544,0.88869107,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908952255,0.90269107,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908952521,2.24739407,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908954126,2.24939407,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908954807,2.25104007,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908955811,2.22690297,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908956486,3.52540797,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908958768,3.54954597,64885.0,64884.0,0.001823]
["bitfinex","BTCUSD",1728908959183,0.0002331,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908959405,0.54781925,64866.0,64865.0,0.00944182]
["bitfinex","BTCUSD",1728908959605,0.73051925,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908960023,1.50986625,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908960243,3.01070525,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908960468,1.08137025,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908960915,1.08337025,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908961151,1.09437025,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908961372,0.87910725,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908961625,0.74151925,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908961872,0.75351925,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908962357,0.74151925,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908962604,0.74451925,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908962916,0.75851925,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908963154,0.77995608,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908966072,0.64771245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908967209,0.63371245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908967471,0.61971245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908967712,0.62871245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908967950,0.64271245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908968215,0.39444945,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908968446,0.29684945,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908968673,0.46501245,64866.0,64865.0,0.00944182]
["bitfinex","BTCUSD",1728908968899,0.56031245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908969160,0.53231245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908969385,0.64301245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908969616,0.62901245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908970077,0.63901245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908970309,0.62901245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908970533,0.64301245,64866.0,64865.0,0.000823]
["bitfinex","BTCUSD",1728908970781,0.64301245,64866.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908970782,0.0002331,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908971002,0.43093957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908973601,0.43893957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908974079,0.44993957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908974796,0.43893957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908975019,0.45093957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908975472,0.44293957,64860.0,64859.0,0.01000954]
["bitfinex","BTCUSD",1728908975714,0.44293957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908975940,0.45193957,64860.0,64859.0,0.01000954]
["bitfinex","BTCUSD",1728908976174,0.45193957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908977173,0.73833425,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908981598,0.62143957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908981824,0.73833425,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908986746,0.45193957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908986992,0.42893957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908988183,0.45193957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908988601,0.45193957,64860.0,64859.0,0.01000954]
["bitfinex","BTCUSD",1728908988612,0.45193957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908992499,0.55143957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908993650,0.55147957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728908995716,0.45197957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909000318,0.58490982,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909000545,0.54387957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909000789,0.58991092,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909001312,0.54387957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909002535,0.6129266,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909003022,0.58991073,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909003497,0.6129266,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909003769,0.54387957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909004012,0.6129266,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909004498,0.54387957,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909004732,0.61294215,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909005701,0.55827482,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909005955,0.55827572,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909006198,0.6273383,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909006433,0.60434088,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909006685,0.55827572,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909006919,0.49804473,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909007881,0.46638071,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909008115,0.51244587,64860.0,64859.0,0.000824]
["bitfinex","BTCUSD",1728909009560,0.51244587,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909010035,0.60844587,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909010533,0.56238071,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909011228,0.56238373,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909011937,0.54797957,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909012179,0.29780157,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909013137,0.27480157,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909014304,0.29780157,64860.0,64859.0,0.077924]
["bitfinex","BTCUSD",1728909015506,0.29780157,64860.0,64859.0,0.08326768]
["bitfinex","BTCUSD",1728909016026,0.29780157,64860.0,64859.0,0.42661495]
["bitfinex","BTCUSD",1728909016027,0.02104,64860.0,64859.0,0.42661495]
["bitfinex","BTCUSD",1728909016992,0.00904,64860.0,64859.0,0.42661495]
["bitfinex","BTCUSD",1728909017235,0.00704,64860.0,64859.0,0.42661495]
["bitfinex","BTCUSD",1728909017476,0.00704,64860.0,64859.0,0.43629151]
["bitfinex","BTCUSD",1728909018231,0.00704,64860.0,64859.0,0.46332922]
["bitfinex","BTCUSD",1728909018476,0.00704,64860.0,64859.0,0.44483704]
["bitfinex","BTCUSD",1728909018736,4e-05,64860.0,64859.0,0.44483704]
["bitfinex","BTCUSD",1728909018917,0.00204,64860.0,64859.0,0.44482754]
["bitfinex","BTCUSD",1728909019411,0.00204,64860.0,64859.0,0.46807843]
["bitfinex","BTCUSD",1728909019653,0.00204,64860.0,64859.0,0.46807093]
["bitfinex","BTCUSD",1728909020329,0.00204,64860.0,64859.0,0.64186983]
["bitfinex","BTCUSD",1728909020595,0.00204,64860.0,64859.0,0.51428637]
["bitfinex","BTCUSD",1728909020838,0.00204,64860.0,64859.0,0.51425309]
["bitfinex","BTCUSD",1728909021072,0.00204,64860.0,64859.0,0.51425284]
["bitfinex","BTCUSD",1728909021303,0.00204,64860.0,64859.0,0.46807093]
["bitfinex","BTCUSD",1728909022236,4e-05,64860.0,64859.0,0.46807093]
["bitfinex","BTCUSD",1728909022697,0.00104,64860.0,64859.0,0.51725284]
["bitfinex","BTCUSD",1728909022895,4e-05,64860.0,64859.0,0.46904974]
["bitfinex","BTCUSD",1728909023157,4e-05,64860.0,64859.0,0.51423165]
["bitfinex","BTCUSD",1728909023407,4e-05,64860.0,64859.0,0.46804974]
["bitfinex","BTCUSD",1728909023634,0.00104,64860.0,64859.0,0.51623165]
["bitfinex","BTCUSD",1728909023867,0.00104,64860.0,64859.0,0.51823165]
["bitfinex","BTCUSD",1728909023868,4e-05,64860.0,64859.0,0.51823165]
["bitfinex","BTCUSD",1728909024158,0.00104,64860.0,64859.0,0.47204974]
["bitfinex","BTCUSD",1728909024400,0.00104,64860.0,64859.0,0.81470799]
["bitfinex","BTCUSD",1728909024401,0.00204,64860.0,64859.0,0.81470799]
["bitfinex","BTCUSD",1728909024633,0.001646,64865.0,64859.0,0.81470799]
["bitfinex","BTCUSD",1728909024634,0.001646,64865.0,64864.0,0.3295349]
["bitfinex","BTCUSD",1728909024870,0.001646,64865.0,64864.0,0.7209467]
["bitfinex","BTCUSD",1728909025092,0.001646,64865.0,64864.0,0.79974679]
["bitfinex","BTCUSD",1728909025795,0.001646,64865.0,64864.0,0.80767385]
["bitfinex","BTCUSD",1728909026034,0.001646,64865.0,64864.0,0.89990605]
["bitfinex","BTCUSD",1728909026274,0.001646,64865.0,64864.0,0.97008468]
["bitfinex","BTCUSD",1728909026536,0.002646,64865.0,64864.0,1.05533284]
["bitfinex","BTCUSD",1728909026773,0.002646,64865.0,64864.0,0.91938832]
["bitfinex","BTCUSD",1728909027000,0.002646,64865.0,64864.0,1.0641494]
["bitfinex","BTCUSD",1728909027238,0.003646,64865.0,64864.0,1.03221692]
["bitfinex","BTCUSD",1728909028386,0.003646,64865.0,64864.0,0.9631469]
["bitfinex","BTCUSD",1728909028603,0.003646,64865.0,64864.0,1.03218538]
["bitfinex","BTCUSD",1728909028825,0.003646,64865.0,64864.0,0.99076042]
["bitfinex","BTCUSD",1728909029283,0.003646,64865.0,64864.0,0.94473217]
["bitfinex","BTCUSD",1728909030715,0.003646,64865.0,64864.0,0.93089753]
["bitfinex","BTCUSD",1728909030963,0.003646,64865.0,64864.0,0.9446979]
["bitfinex","BTCUSD",1728909031178,0.003646,64865.0,64864.0,0.93320376]
["bitfinex","BTCUSD",1728909031396,0.003646,64865.0,64864.0,0.94469772]
["bitfinex","BTCUSD",1728909031841,0.003646,64865.0,64864.0,0.96033237]
["bitfinex","BTCUSD",1728909032915,0.003646,64865.0,64864.0,0.78653347]
["bitfinex","BTCUSD",1728909033322,0.003646,64865.0,64864.0,0.96033237]
["bitfinex","BTCUSD",1728909034364,0.003646,64865.0,64864.0,0.78653347]
["bitfinex","BTCUSD",1728909034572,0.003646,64865.0,64864.0,0.78653071]
["bitfinex","BTCUSD",1728909035436,0.003646,64865.0,64864.0,0.26820179]
["bitfinex","BTCUSD",1728909035653,0.003646,64865.0,64864.0,0.25970126]
["bitfinex","BTCUSD",1728909035856,0.003646,64865.0,64864.0,0.2482073]
["bitfinex","BTCUSD",1728909036312,0.002646,64865.0,64864.0,0.2482078]
["bitfinex","BTCUSD",1728909036720,0.003646,64865.0,64864.0,0.2482078]
["bitfinex","BTCUSD",1728909036917,0.003646,64865.0,64864.0,0.24289515]
["bitfinex","BTCUSD",1728909037122,0.002646,64865.0,64864.0,0.24820837]
["bitfinex","BTCUSD",1728909037342,0.002646,64865.0,64864.0,0.24620837]
["bitfinex","BTCUSD",1728909037736,0.003646,64865.0,64864.0,0.24920837]
["bitfinex","BTCUSD",1728909038193,0.002646,64865.0,64864.0,0.24620837]
["bitfinex","BTCUSD",1728909038577,0.002646,64865.0,64864.0,0.26070233]
["bitfinex","BTCUSD",1728909038933,0.002646,64865.0,64864.0,0.44300176]
["bitfinex","BTCUSD",1728909039149,0.002646,64865.0,64864.0,0.43450123]
["bitfinex","BTCUSD",1728909039415,0.002646,64865.0,64864.0,0.44300176]
["bitfinex","BTCUSD",1728909041468,0.002646,64865.0,64864.0,0.466159]
["bitfinex","BTCUSD",1728909042376,0.002646,64865.0,64864.0,0.46624641]
["bitfinex","BTCUSD",1728909042607,0.002646,64865.0,64864.0,0.45240622]
["bitfinex","BTCUSD",1728909042826,0.002646,64865.0,64864.0,0.4662531]
["bitfinex","BTCUSD",1728909043939,0.002646,64865.0,64864.0,0.5421531]
["bitfinex","BTCUSD",1728909044870,0.002646,64865.0,64864.0,0.52830622]
["bitfinex","BTCUSD",1728909045090,0.002646,64865.0,64864.0,0.54220341]
["bitfinex","BTCUSD",1728909045285,0.002646,64865.0,64864.0,0.54270341]
["bitfinex","BTCUSD",1728909046217,0.002646,64865.0,64864.0,0.52884509]
["bitfinex","BTCUSD",1728909046445,0.002646,64865.0,64864.0,0.54272188]
["bitfinex","BTCUSD",1728909049124,0.002646,64865.0,64864.0,0.87004925]
["bitfinex","BTCUSD",1728909049348,0.002646,64865.0,64864.0,0.91604292]
["bitfinex","BTCUSD",1728909049613,0.002646,64865.0,64864.0,0.91811035]
["bitfinex","BTCUSD",1728909049830,0.002646,64865.0,64864.0,0.92011035]
["bitfinex","BTCUSD",1728909050056,0.002646,64865.0,64864.0,0.90858795]
["bitfinex","BTCUSD",1728909050284,0.001646,64865.0,64864.0,0.9861414]
["bitfinex","BTCUSD",1728909050504,0.002646,64865.0,64864.0,0.9861414]
["bitfinex","BTCUSD",1728909050725,0.003646,64865.0,64864.0,1.0868414]
["bitfinex","BTCUSD",1728909051378,0.003646,64865.0,64864.0,1.01785089]
["bitfinex","BTCUSD",1728909052026,0.001646,64866.0,64865.0,0.0067669]
["bitfinex","BTCUSD",1728909052240,0.001646,64866.0,64865.0,0.50143377]
["bitfinex","BTCUSD",1728909052451,0.001646,64866.0,64865.0,0.508071]
["bitfinex","BTCUSD",1728909052669,0.001646,64866.0,64865.0,0.4160412]
["bitfinex","BTCUSD",1728909052886,0.001646,64866.0,64865.0,0.50808531]
["bitfinex","BTCUSD",1728909053365,0.002646,64866.0,64865.0,0.4260412]
["bitfinex","BTCUSD",1728909053789,0.003646,64866.0,64865.0,0.4360412]
["bitfinex","BTCUSD",1728909054072,0.003646,64866.0,64865.0,0.40601281]
["bitfinex","BTCUSD",1728909054290,0.003646,64866.0,64865.0,0.4360413]
["bitfinex","BTCUSD",1728909054739,0.003646,64866.0,64865.0,0.5511372]
["bitfinex","BTCUSD",1728909055416,0.003646,64866.0,64865.0,0.4360413]
["bitfinex","BTCUSD",1728909055883,1e-06,64866.0,64865.0,0.4360413]
["bitfinex","BTCUSD",1728909056110,4e-05,64880.0,64879.0,0.0047669]
["bitfinex","BTCUSD",1728909056329,4e-05,64880.0,64879.0,0.3854934]
["bitfinex","BTCUSD",1728909056562,4e-05,64880.0,64879.0,0.37660037]
["bitfinex","BTCUSD",1728909056783,4e-05,64880.0,64879.0,0.38607933]
["bitfinex","BTCUSD",1728909057472,0.00204,64880.0,64879.0,0.38707933]
["bitfinex","BTCUSD",1728909057917,0.00204,64880.0,64879.0,0.37319086]
["bitfinex","BTCUSD",1728909058133,0.00204,64880.0,64879.0,0.38705334]
["bitfinex","BTCUSD",1728909058358,4e-05,64880.0,64879.0,0.43211261]
["bitfinex","BTCUSD",1728909059055,0.00104,64880.0,64879.0,0.39705334]
["bitfinex","BTCUSD",1728909059288,0.00204,64880.0,64879.0,0.39705334]
["bitfinex","BTCUSD",1728909060007,4e-05,64880.0,64879.0,0.38605334]
["bitfinex","BTCUSD",1728909060252,0.00104,64880.0,64879.0,0.46314225]
["bitfinex","BTCUSD",1728909060485,0.00204,64880.0,64879.0,0.47314225]
["bitfinex","BTCUSD",1728909060716,0.00104,64880.0,64879.0,0.47872901]
["bitfinex","BTCUSD",1728909060962,4e-05,64880.0,64879.0,0.40157365]
["bitfinex","BTCUSD",1728909061158,0.00104,64880.0,64879.0,0.58246926]
["bitfinex","BTCUSD",1728909061429,0.00104,64880.0,64879.0,0.64579066]
["bitfinex","BTCUSD",1728909061656,4e-05,64880.0,64879.0,0.86366604]
["bitfinex","BTCUSD",1728909062129,4e-05,64880.0,64879.0,0.68986714]
["bitfinex","BTCUSD",1728909063065,4e-05,64880.0,64879.0,0.68486714]
["bitfinex","BTCUSD",1728909063501,4e-05,64880.0,64879.0,0.69786714]
["bitfinex","BTCUSD",1728909063946,4e-05,64880.0,64879.0,0.70686714]
["bitfinex","BTCUSD",1728909063947,0.00104,64880.0,64879.0,0.70686714]
["bitfinex","BTCUSD",1728909064177,4e-05,64880.0,64879.0,0.68400466]
["bitfinex","BTCUSD",1728909064396,4e-05,64880.0,64879.0,0.63674709]
["bitfinex","BTCUSD",1728909064617,0.00104,64880.0,64879.0,0.63189994]
["bitfinex","BTCUSD",1728909064851,4e-05,64880.0,64879.0,0.65074595]
["bitfinex","BTCUSD",1728909065302,0.00104,64880.0,64879.0,0.65974595]
["bitfinex","BTCUSD",1728909065542,4e-05,64880.0,64879.0,0.76603117]
["bitfinex","BTCUSD",1728909066671,4e-05,64880.0,64879.0,0.65074595]
["bitfinex","BTCUSD",1728909066907,0.00104,64880.0,64879.0,0.88156837]
["bitfinex","BTCUSD",1728909067131,0.00104,64880.0,64879.0,0.88156841]
["bitfinex","BTCUSD",1728909067344,0.00104,64880.0,64879.0,1.18249245]
["bitfinex","BTCUSD",1728909067594,0.00104,64880.0,64879.0,1.01989245]
["bitfinex","BTCUSD",1728909068034,1e-06,64880.0,64879.0,1.01987867]
["bitfinex","BTCUSD",1728909068261,0.001646,64885.0,64884.0,0.0067669]
["bitfinex","BTCUSD",1728909068488,0.0941,64899.0,64884.0,0.0067669]
["bitfinex","BTCUSD",1728909068489,0.081,64901.0,64899.0,0.154085]
["bitfinex","BTCUSD",1728909068706,0.081,64901.0,64899.0,0.37168953]
["bitfinex","BTCUSD",1728909068929,0.081,64901.0,64899.0,0.36253432]
["bitfinex","BTCUSD",1728909069164,0.081,64901.0,64899.0,0.20717211]
["bitfinex","BTCUSD",1728909069377,0.081,64901.0,64899.0,0.18873542]
["bitfinex","BTCUSD",1728909070899,0.005726,64900.0,64899.0,0.18873542]
["bitfinex","BTCUSD",1728909072454,0.005726,64900.0,64899.0,0.18021438]
["bitfinex","BTCUSD",1728909073587,0.096326,64900.0,64899.0,0.18021438]
["bitfinex","BTCUSD",1728909076530,0.096326,64900.0,64899.0,0.36253432]
["bitfinex","BTCUSD",1728909076760,0.096326,64900.0,64899.0,0.18873542]
["bitfinex","BTCUSD",1728909078618,0.096326,64900.0,64899.0,0.03465042]
["bitfinex","BTCUSD",1728909078835,0.35255447,64900.0,64899.0,0.00928148]
["bitfinex","BTCUSD",1728909079058,0.34855447,64900.0,64899.0,0.00928148]
["bitfinex","BTCUSD",1728909079286,0.023,64898.0,64893.0,0.23125487]
["bitfinex","BTCUSD",1728909079539,0.023,64898.0,64892.0,0.308202]
["bitfinex","BTCUSD",1728909079540,0.33002847,64897.0,64894.0,0.15942045]
["bitfinex","BTCUSD",1728909079744,0.1765,64897.0,64894.0,0.308192]
["bitfinex","BTCUSD",1728909080002,0.1765,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1728909080252,0.1765,64897.0,64896.0,0.15941723]
["bitfinex","BTCUSD",1728909080466,0.1765,64897.0,64896.0,0.17095041]
["bitfinex","BTCUSD",1728909081800,0.1765,64897.0,64896.0,0.17295041]
["bitfinex","BTCUSD",1728909082019,0.1785,64897.0,64896.0,0.17295041]
["bitfinex","BTCUSD",1728909082477,0.1765,64897.0,64896.0,0.01886492]
["bitfinex","BTCUSD",1728909082957,0.1785,64897.0,64896.0,0.01886492]
["bitfinex","BTCUSD",1728909083175,0.1785,64897.0,64896.0,0.0188656]
["bitfinex","BTCUSD",1728909083400,0.1785,64897.0,64896.0,0.1729576]
["bitfinex","BTCUSD",1728909084764,0.1785,64897.0,64896.0,0.17296329]
["bitfinex","BTCUSD",1728909085213,0.1785,64897.0,64896.0,0.18149389]
["bitfinex","BTCUSD",1728909086432,0.1785,64897.0,64896.0,0.1999744]
["bitfinex","BTCUSD",1728909086878,0.1785,64897.0,64896.0,0.19998079]
["bitfinex","BTCUSD",1728909087353,0.1785,64897.0,64896.0,0.16995991]
["bitfinex","BTCUSD",1728909087578,0.1785,64897.0,64896.0,0.19999051]
["bitfinex","BTCUSD",1728909088532,0.1785,64897.0,64896.0,0.04589851]
["bitfinex","BTCUSD",1728909088762,0.1785,64897.0,64896.0,0.19999051]
["bitfinex","BTCUSD",1728909089000,0.1785,64897.0,64896.0,0.04589851]
["bitfinex","BTCUSD",1728909089233,0.33202847,64897.0,64896.0,0.04589851]
["bitfinex","BTCUSD",1728909089475,0.35502847,64897.0,64896.0,0.04590574]
["bitfinex","BTCUSD",1728909089702,0.35502847,64897.0,64896.0,0.01888362]
["bitfinex","BTCUSD",1728909089952,0.35502847,64897.0,64896.0,0.03035141]
["bitfinex","BTCUSD",1728909090194,0.46964152,64897.0,64896.0,0.01346779]
["bitfinex","BTCUSD",1728909090427,0.46964152,64897.0,64896.0,0.002]
["bitfinex","BTCUSD",1728909090923,0.47363592,64897.0,64896.0,0.002]
["bitfinex","BTCUSD",1728909091184,0.1674,64891.0,64880.0,0.308257]
["bitfinex","BTCUSD",1728909091417,0.0002331,64892.0,64886.0,0.23125487]
["bitfinex","BTCUSD",1728909091418,0.1804,64889.0,64886.0,0.23125487]
["bitfinex","BTCUSD",1728909091640,0.0988,64887.0,64883.0,0.154122]
["bitfinex","BTCUSD",1728909091916,0.0988,64887.0,64884.0,0.04390819]
["bitfinex","BTCUSD",1728909092167,0.0816,64889.0,64884.0,0.04390819]
["bitfinex","BTCUSD",1728909092168,0.0816,64889.0,64885.0,0.21770709]
["bitfinex","BTCUSD",1728909092402,0.1004,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1728909092629,0.1004,64897.0,64896.0,0.01788734]
["bitfinex","BTCUSD",1728909092630,0.1104,64897.0,64896.0,0.01788734]
["bitfinex","BTCUSD",1728909093096,0.1803,64897.0,64896.0,0.01788734]
["bitfinex","BTCUSD",1728909094051,0.1703,64897.0,64896.0,0.01688734]
["bitfinex","BTCUSD",1728909094315,0.1773,64897.0,64896.0,0.01788734]
["bitfinex","BTCUSD",1728909094552,0.1773,64897.0,64896.0,0.01788379]
["bitfinex","BTCUSD",1728909095223,0.1873,64897.0,64896.0,0.01888379]
["bitfinex","BTCUSD",1728909097359,0.1873,64897.0,64896.0,0.02741822]
["bitfinex","BTCUSD",1728909097632,0.1873,64897.0,64896.0,0.18151003]
["bitfinex","BTCUSD",1728909098126,0.1873,64897.0,64896.0,0.02741803]
["bitfinex","BTCUSD",1728909098594,0.1873,64897.0,64896.0,0.02741783]
["bitfinex","BTCUSD",1728909102990,0.1873,64897.0,64896.0,0.18150983]
["bitfinex","BTCUSD",1728909103479,0.36382847,64897.0,64896.0,0.02741783]
["bitfinex","BTCUSD",1728909103704,0.37821954,64897.0,64896.0,0.01888359]
["bitfinex","BTCUSD",1728909104198,0.37821954,64897.0,64896.0,0.0073331]
["bitfinex","BTCUSD",1728909104435,0.37821954,64897.0,64896.0,0.01888973]
["bitfinex","BTCUSD",1728909104701,0.37821954,64897.0,64896.0,0.0073331]
["bitfinex","BTCUSD",1728909104702,0.47845264,64897.0,64896.0,0.0073331]
["bitfinex","BTCUSD",1728909104953,0.63254264,64897.0,64896.0,0.002]
["bitfinex","BTCUSD",1728909105213,0.63254264,64897.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909105214,0.3252491,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909105468,0.46205264,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909105692,0.61616864,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909105895,0.46205264,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909107657,0.47505264,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909108375,0.48505264,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909110983,0.49115279,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909113328,0.47676172,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909113824,0.49111814,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909114275,0.47676172,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909115704,0.47066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909116194,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909116410,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909116638,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909116883,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909117124,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909117366,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909117560,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909118108,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909118354,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909118591,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909118818,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909119041,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909119279,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909119728,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909119958,0.37066157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909120190,0.37066157,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909120413,0.19952847,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909120853,0.17652847,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909121357,0.17652847,64886.0,64885.0,0.16277609]
["bitfinex","BTCUSD",1728909122024,0.17652847,64886.0,64885.0,0.16669363]
["bitfinex","BTCUSD",1728909122242,0.17652847,64886.0,64885.0,0.16277609]
["bitfinex","BTCUSD",1728909122471,0.17652847,64886.0,64885.0,0.16669363]
["bitfinex","BTCUSD",1728909122690,0.16352847,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909122909,0.16352847,64886.0,64885.0,0.01257563]
["bitfinex","BTCUSD",1728909123131,0.16352847,64886.0,64885.0,0.00614572]
["bitfinex","BTCUSD",1728909123352,0.16352847,64886.0,64885.0,0.01257564]
["bitfinex","BTCUSD",1728909123570,0.16352847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909123571,0.36692847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909123796,0.36692847,64886.0,64885.0,0.01257564]
["bitfinex","BTCUSD",1728909123797,0.35692847,64886.0,64885.0,0.01257564]
["bitfinex","BTCUSD",1728909124019,0.35392847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909124485,0.35692847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909125366,0.35992847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909125584,0.35392847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909125809,0.35392847,64886.0,64885.0,0.01257564]
["bitfinex","BTCUSD",1728909126027,0.35692847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909126272,0.35692847,64886.0,64885.0,0.00865809]
["bitfinex","BTCUSD",1728909126516,0.35392847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909126737,0.35992847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909127193,0.36292847,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909127419,0.45716157,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909127639,0.4775286,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909127860,0.47752829,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909128078,0.491895,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909130436,0.485895,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909130921,0.02736672,64886.0,64885.0,0.154941]
["bitfinex","BTCUSD",1728909131163,0.18089519,64886.0,64885.0,0.00615124]
["bitfinex","BTCUSD",1728909131421,0.27549519,64886.0,64885.0,0.00911775]
["bitfinex","BTCUSD",1728909131670,0.30087538,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909131908,0.3008753,64886.0,64885.0,0.00911775]
["bitfinex","BTCUSD",1728909132181,0.3008753,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909132182,0.27549519,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909132425,0.27687519,64886.0,64885.0,0.00911775]
["bitfinex","BTCUSD",1728909132669,0.28987519,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909132911,0.28987519,64886.0,64885.0,0.00911775]
["bitfinex","BTCUSD",1728909133165,0.18227519,64886.0,64885.0,0.000823]
["bitfinex","BTCUSD",1728909133403,0.16789519,64886.0,64885.0,0.01770341]
["bitfinex","BTCUSD",1728909133637,0.17089519,64886.0,64885.0,0.17182141]
["bitfinex","BTCUSD",1728909133889,0.17089519,64886.0,64885.0,0.02599816]
["bitfinex","BTCUSD",1728909134125,0.19028951,64886.0,64885.0,0.02599816]
["bitfinex","BTCUSD",1728909134376,0.1902895,64886.0,64885.0,0.02599816]
["bitfinex","BTCUSD",1728909135112,0.1872895,64886.0,64885.0,0.02599816]
["bitfinex","BTCUSD",1728909135378,0.005,64886.0,64885.0,0.18011616]
["bitfinex","BTCUSD",1728909135614,0.001,64886.0,64885.0,0.18865557]
["bitfinex","BTCUSD",1728909135849,0.001,64886.0,64885.0,0.18866439]
["bitfinex","BTCUSD",1728909136307,0.005,64886.0,64885.0,0.03454639]
["bitfinex","BTCUSD",1728909136515,0.005,64886.0,64885.0,0.02600703]
["bitfinex","BTCUSD",1728909136801,0.0002331,64891.0,64885.0,0.02600703]
["bitfinex","BTCUSD",1728909137034,0.1679296,64890.0,64886.0,0.01688928]
["bitfinex","BTCUSD",1728909137270,0.01440113,64889.0,64887.0,0.01688928]
["bitfinex","BTCUSD",1728909137501,0.01440113,64888.0,64887.0,0.01983217]
["bitfinex","BTCUSD",1728909137768,0.15352847,64889.0,64887.0,0.01361054]
["bitfinex","BTCUSD",1728909138005,0.15352847,64889.0,64887.0,0.16772354]
["bitfinex","BTCUSD",1728909138237,0.15352847,64889.0,64888.0,0.00533565]
["bitfinex","BTCUSD",1728909138471,0.16792939,64889.0,64888.0,0.00533565]
["bitfinex","BTCUSD",1728909138707,0.16792939,64889.0,64888.0,0.01360078]
["bitfinex","BTCUSD",1728909139588,0.15652847,64889.0,64888.0,0.01360065]
["bitfinex","BTCUSD",1728909139835,0.17092963,64889.0,64888.0,0.01360065]
["bitfinex","BTCUSD",1728909140291,0.003,64889.0,64888.0,0.35004936]
["bitfinex","BTCUSD",1728909141563,0.001646,64896.0,64894.0,0.154095]
["bitfinex","BTCUSD",1728909141772,0.38478334,64895.0,64890.0,0.154105]
["bitfinex","BTCUSD",1728909141989,0.15352847,64895.0,64892.0,0.154101]
["bitfinex","BTCUSD",1728909142250,0.15352847,64895.0,64893.0,0.01388978]
["bitfinex","BTCUSD",1728909142459,0.15352847,64895.0,64894.0,0.00533342]
["bitfinex","BTCUSD",1728909142893,0.15352847,64895.0,64894.0,0.16797691]
["bitfinex","BTCUSD",1728909143007,0.15352847,64895.0,64894.0,0.00533342]
["bitfinex","BTCUSD",1728909143223,0.15352847,64895.0,64894.0,0.01387991]
["bitfinex","BTCUSD",1728909143445,0.15852847,64895.0,64894.0,0.00533342]
["bitfinex","BTCUSD",1728909143696,0.15852847,64895.0,64894.0,0.01387991]
["bitfinex","BTCUSD",1728909143697,0.16052847,64895.0,64894.0,0.01387991]
["bitfinex","BTCUSD",1728909143915,0.007,64895.0,64894.0,0.15943042]
["bitfinex","BTCUSD",1728909144172,0.007,64895.0,64894.0,0.17650989]
["bitfinex","BTCUSD",1728909144848,0.002,64895.0,64894.0,0.17650989]
["bitfinex","BTCUSD",1728909145291,0.007,64895.0,64894.0,0.17650989]
["bitfinex","BTCUSD",1728909146156,0.001646,64896.0,64895.0,0.154095]
["bitfinex","BTCUSD",1728909146372,0.001646,64896.0,64895.0,0.17649802]
["bitfinex","BTCUSD",1728909147039,0.001646,64896.0,64895.0,0.16263162]
["bitfinex","BTCUSD",1728909147250,0.001646,64896.0,64895.0,0.17648692]
["bitfinex","BTCUSD",1728909149422,0.002646,64896.0,64895.0,0.17748692]
["bitfinex","BTCUSD",1728909150641,0.001646,64952.0,64944.0,0.153978]
["bitfinex","BTCUSD",1728909150835,0.001646,64952.0,64944.0,0.704478]
["bitfinex","BTCUSD",1728909151015,0.001646,64952.0,64951.0,0.163962]
["bitfinex","BTCUSD",1728909151260,0.497545,64952.0,64951.0,0.158962]
["bitfinex","BTCUSD",1728909151463,0.001646,64952.0,64951.0,0.16749546]
["bitfinex","BTCUSD",1728909151906,0.497545,64952.0,64951.0,0.16749546]
["bitfinex","BTCUSD",1728909153048,0.498545,64952.0,64951.0,0.16749546]
["bitfinex","BTCUSD",1728909153695,0.499545,64952.0,64951.0,0.17249546]
["bitfinex","BTCUSD",1728909153912,0.498545,64952.0,64951.0,0.24459546]
["bitfinex","BTCUSD",1728909154121,0.497545,64952.0,64951.0,0.24459546]
["bitfinex","BTCUSD",1728909154582,0.498545,64952.0,64951.0,0.25459546]
["bitfinex","BTCUSD",1728909155030,0.498545,64952.0,64951.0,0.25259546]
["bitfinex","BTCUSD",1728909155501,0.499545,64952.0,64951.0,0.25559546]
["bitfinex","BTCUSD",1728909155896,0.497545,64952.0,64951.0,0.24459546]
["bitfinex","BTCUSD",1728909156147,0.498545,64952.0,64951.0,0.24759546]
["bitfinex","BTCUSD",1728909156564,0.498545,64952.0,64951.0,0.25035384]
["bitfinex","BTCUSD",1728909156777,0.499545,64952.0,64951.0,0.25735384]
["bitfinex","BTCUSD",1728909156997,0.498545,64952.0,64951.0,0.25035384]
["bitfinex","BTCUSD",1728909157194,0.498545,64952.0,64951.0,0.25935384]
["bitfinex","BTCUSD",1728909157406,0.498545,64952.0,64951.0,0.25635384]
["bitfinex","BTCUSD",1728909157636,0.497545,64952.0,64951.0,0.24735384]
["bitfinex","BTCUSD",1728909157975,0.001646,64952.0,64951.0,0.24735384]
["bitfinex","BTCUSD",1728909158202,0.002646,64952.0,64951.0,0.24835384]
["bitfinex","BTCUSD",1728909158608,0.002646,64952.0,64951.0,0.24735384]
["bitfinex","BTCUSD",1728909158817,0.001646,64952.0,64951.0,0.24735384]
["bitfinex","BTCUSD",1728909159038,0.002646,64952.0,64951.0,0.25435384]
["bitfinex","BTCUSD",1728909159250,0.001646,64952.0,64951.0,0.24735384]
["bitfinex","BTCUSD",1728909159685,0.002646,64952.0,64951.0,0.25435384]
["bitfinex","BTCUSD",1728909159898,0.002646,64952.0,64951.0,0.24835384]
["bitfinex","BTCUSD",1728909160335,0.003646,64952.0,64951.0,0.25535384]
["bitfinex","BTCUSD",1728909160538,0.002646,64952.0,64951.0,0.24835384]
["bitfinex","BTCUSD",1728909161156,0.001646,64952.0,64951.0,0.24735384]
["bitfinex","BTCUSD",1728909161558,0.001646,64952.0,64951.0,0.24835384]
["bitfinex","BTCUSD",1728909161973,0.001646,64952.0,64951.0,0.24735384]
["bitfinex","BTCUSD",1728909162188,0.001646,64961.0,64960.0,0.15894]
["bitfinex","BTCUSD",1728909162406,0.001646,64961.0,64960.0,0.51775745]
["bitfinex","BTCUSD",1728909162648,0.001646,64961.0,64960.0,0.52275745]
["bitfinex","BTCUSD",1728909162856,0.001646,64961.0,64960.0,0.52475745]
["bitfinex","BTCUSD",1728909163073,0.0911,64979.0,64978.0,0.005]
["bitfinex","BTCUSD",1728909163301,0.24462847,64979.0,64978.0,0.1787989]
["bitfinex","BTCUSD",1728909163553,0.24462847,64979.0,64978.0,0.18975261]
["bitfinex","BTCUSD",1728909163771,0.24462847,64979.0,64978.0,0.01595371]
["bitfinex","BTCUSD",1728909163983,0.24462847,64979.0,64969.0,0.005]
["bitfinex","BTCUSD",1728909164214,0.15352847,64978.0,64968.0,0.005]
["bitfinex","BTCUSD",1728909164436,0.15352847,64978.0,64975.0,0.005]
["bitfinex","BTCUSD",1728909165318,0.15352847,64978.0,64976.0,0.01098325]
["bitfinex","BTCUSD",1728909165319,0.16052847,64978.0,64976.0,0.01098325]
["bitfinex","BTCUSD",1728909165553,0.16052847,64978.0,64975.0,0.005]
["bitfinex","BTCUSD",1728909165767,0.17652847,64978.0,64977.0,0.01096848]
["bitfinex","BTCUSD",1728909165983,0.15352847,64978.0,64975.0,0.005]
["bitfinex","BTCUSD",1728909166208,0.21152847,64978.0,64976.0,0.01098325]
["bitfinex","BTCUSD",1728909166437,0.21552847,64978.0,64976.0,0.01098325]
["bitfinex","BTCUSD",1728909166675,0.21152847,64978.0,64975.0,0.006]
["bitfinex","BTCUSD",1728909166905,0.21552847,64978.0,64975.0,0.006]
["bitfinex","BTCUSD",1728909167206,0.21152847,64978.0,64976.0,0.01098325]
["bitfinex","BTCUSD",1728909167426,0.20352847,64978.0,64975.0,0.005]
["bitfinex","BTCUSD",1728909167648,0.20752847,64978.0,64977.0,0.1589]
["bitfinex","BTCUSD",1728909167868,0.061,64978.0,64977.0,0.1599]
["bitfinex","BTCUSD",1728909168080,0.061,64978.0,64977.0,0.17086848]
["bitfinex","BTCUSD",1728909168314,0.054,64978.0,64977.0,0.16986848]
["bitfinex","BTCUSD",1728909168757,0.057,64978.0,64977.0,0.16986848]
["bitfinex","BTCUSD",1728909168980,0.1802,64990.0,64977.0,0.01596848]
["bitfinex","BTCUSD",1728909169194,0.23094155,64984.0,64983.0,0.158886]
["bitfinex","BTCUSD",1728909169423,0.15352847,64989.0,64988.0,0.005]
["bitfinex","BTCUSD",1728909169635,0.15352847,64989.0,64988.0,0.18960493]
["bitfinex","BTCUSD",1728909169845,0.15352847,64989.0,64988.0,0.1787989]
["bitfinex","BTCUSD",1728909170061,0.15352847,64989.0,64988.0,0.18960493]
["bitfinex","BTCUSD",1728909170512,0.1802,64990.0,64988.0,0.18960493]
["bitfinex","BTCUSD",1728909170513,0.1802,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1728909170762,0.153835,65005.0,64990.0,0.005]
["bitfinex","BTCUSD",1728909170968,0.1,64997.0,64993.0,0.1737989]
["bitfinex","BTCUSD",1728909171186,0.1,64997.0,64994.0,0.01071744]
["bitfinex","BTCUSD",1728909171187,0.15352847,64996.0,64994.0,0.01071744]
["bitfinex","BTCUSD",1728909171397,0.15352847,64996.0,64990.0,0.312735]
["bitfinex","BTCUSD",1728909171615,0.23094155,65005.0,64988.0,0.307748]
["bitfinex","BTCUSD",1728909171616,0.1737989,65007.0,64997.0,0.005]
["bitfinex","BTCUSD",1728909171826,0.23094155,65001.0,64998.0,0.01096209]
["bitfinex","BTCUSD",1728909172049,0.15352847,65000.0,64998.0,0.01096209]
["bitfinex","BTCUSD",1728909172728,0.1706,65008.0,64998.0,0.01096209]
["bitfinex","BTCUSD",1728909172729,0.1877989,65007.0,64998.0,0.01596209]
["bitfinex","BTCUSD",1728909172938,0.23094155,65004.0,64998.0,0.01596209]
["bitfinex","BTCUSD",1728909173142,0.32732737,65003.0,64998.0,0.16981109]
["bitfinex","BTCUSD",1728909173361,0.32732737,65003.0,64998.0,0.01596209]
["bitfinex","BTCUSD",1728909173627,0.008,65000.0,64998.0,0.17081209]
["bitfinex","BTCUSD",1728909173868,0.32732737,65003.0,64998.0,0.01596209]
["bitfinex","BTCUSD",1728909174290,0.011,65000.0,64998.0,0.01696209]
["bitfinex","BTCUSD",1728909174522,0.011,65000.0,64998.0,0.006]
["bitfinex","BTCUSD",1728909174745,0.32732737,65003.0,64999.0,0.16479533]
["bitfinex","BTCUSD",1728909174976,0.33532737,65003.0,64999.0,0.01094733]
["bitfinex","BTCUSD",1728909175192,0.33532737,65003.0,64998.0,0.006]
["bitfinex","BTCUSD",1728909175403,0.33532737,65003.0,64999.0,0.01094733]
["bitfinex","BTCUSD",1728909175629,0.32732737,65003.0,64998.0,0.005]
["bitfinex","BTCUSD",1728909175856,0.23094155,65002.0,64999.0,0.01194733]
["bitfinex","BTCUSD",1728909176086,0.3705978,65000.0,64999.0,0.01094733]
["bitfinex","BTCUSD",1728909176299,0.023,64999.0,64993.0,0.005]
["bitfinex","BTCUSD",1728909176519,0.17652847,64999.0,64998.0,0.001]
["bitfinex","BTCUSD",1728909176734,0.17652847,64999.0,64993.0,0.005]
["bitfinex","BTCUSD",1728909176735,0.153851,64998.0,64993.0,0.005]
["bitfinex","BTCUSD",1728909176957,0.023,64996.0,64993.0,0.005]
["bitfinex","BTCUSD",1728909177208,0.1737989,64994.0,64993.0,0.005]
["bitfinex","BTCUSD",1728909177418,0.32732737,64994.0,64990.0,0.005]
["bitfinex","BTCUSD",1728909177659,0.1737989,64991.0,64990.0,0.005]
["bitfinex","BTCUSD",1728909177878,0.32732737,64991.0,64990.0,0.01027227]
["bitfinex","BTCUSD",1728909178094,0.32732737,64991.0,64990.0,0.02135246]
["bitfinex","BTCUSD",1728909178318,0.32732737,64991.0,64990.0,0.01027227]
["bitfinex","BTCUSD",1728909178563,0.307682,65003.0,64990.0,0.01027227]
["bitfinex","BTCUSD",1728909178564,0.07650627,65092.0,65063.0,0.005]
["bitfinex","BTCUSD",1728909178814,0.153624,65094.0,65063.0,0.16413819]
["bitfinex","BTCUSD",1728909178815,0.1737989,65069.0,65063.0,0.16413819]
["bitfinex","BTCUSD",1728909179071,2.18377569,65064.0,65063.0,0.01044119]
["bitfinex","BTCUSD",1728909179304,0.307394,65063.0,65035.0,0.005]
["bitfinex","BTCUSD",1728909179559,0.1737989,65040.0,65036.0,0.01370789]
["bitfinex","BTCUSD",1728909179788,0.1737989,65040.0,65021.0,0.312592]
["bitfinex","BTCUSD",1728909179789,0.1737989,65040.0,65037.0,0.0052719]
["bitfinex","BTCUSD",1728909179790,0.2661867,65038.0,65037.0,0.0052719]
["bitfinex","BTCUSD",1728909180081,0.0803,65037.0,65023.0,0.005]
["bitfinex","BTCUSD",1728909180322,0.2661867,65029.0,65025.0,0.005]
["bitfinex","BTCUSD",1728909180559,0.2661867,65029.0,65026.0,0.00528612]
["bitfinex","BTCUSD",1728909180802,0.2661867,65029.0,65027.0,0.00528612]
["bitfinex","BTCUSD",1728909181032,0.2891867,65029.0,65028.0,0.00528612]
["bitfinex","BTCUSD",1728909181509,0.2981867,65029.0,65028.0,0.00528612]
["bitfinex","BTCUSD",1728909181732,0.009,65029.0,65028.0,0.00528612]
["bitfinex","BTCUSD",1728909182217,0.123,65028.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909182692,0.123,65027.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909183397,0.276782,65027.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909183868,0.371082,65027.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909185014,0.371082,65027.0,65026.0,0.0781]
["bitfinex","BTCUSD",1728909185245,0.371082,65027.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909185483,0.392082,65027.0,65026.0,0.0781]
["bitfinex","BTCUSD",1728909185921,0.371082,65027.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909186129,0.52461047,65027.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909186343,0.53861047,65027.0,65026.0,0.0781]
["bitfinex","BTCUSD",1728909186562,0.52461047,65027.0,65026.0,0.0771]
["bitfinex","BTCUSD",1728909186779,0.52461047,65027.0,65026.0,0.0781]
["bitfinex","BTCUSD",1728909186780,0.53861047,65027.0,65026.0,0.0781]
["bitfinex","BTCUSD",1728909188096,0.53861047,65027.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909188097,0.153789,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909188321,0.69650417,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909189663,0.69650417,65024.0,65023.0,0.002642]
["bitfinex","BTCUSD",1728909189664,0.70750417,65024.0,65023.0,0.002642]
["bitfinex","BTCUSD",1728909189898,0.69650417,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909191033,0.51241747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909191246,0.52341747,65024.0,65023.0,0.002642]
["bitfinex","BTCUSD",1728909191483,0.52341747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909191930,0.51241747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909192161,0.52441747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909192394,0.53641747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909192610,0.52441747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909192840,0.51241747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909193286,0.52541747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909194573,0.51241747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909194795,0.52641747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909195010,0.38662847,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909195239,0.54041747,65024.0,65023.0,0.00693555]
["bitfinex","BTCUSD",1728909195500,0.52641747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909195955,0.54041747,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909197396,1.25320347,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909197636,1.13586247,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909198358,1.35337417,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909198578,1.35537417,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909199640,0.000821,65063.0,65062.0,0.181699]
["bitfinex","BTCUSD",1728909199852,0.000821,65063.0,65062.0,0.00530306]
["bitfinex","BTCUSD",1728909200356,0.000821,65063.0,65039.0,0.06842924]
["bitfinex","BTCUSD",1728909200357,0.11831382,65063.0,65047.0,0.00846271]
["bitfinex","BTCUSD",1728909200616,0.153702,65061.0,65048.0,0.00528878]
["bitfinex","BTCUSD",1728909200873,0.000821,65063.0,65049.0,0.00528878]
["bitfinex","BTCUSD",1728909201126,0.000821,65063.0,65050.0,0.00528878]
["bitfinex","BTCUSD",1728909201393,0.2661867,65051.0,65046.0,0.005]
["bitfinex","BTCUSD",1728909201607,0.2661867,65051.0,65047.0,0.0052873]
["bitfinex","BTCUSD",1728909201887,0.2661867,65051.0,65048.0,0.0052873]
["bitfinex","BTCUSD",1728909202129,0.2661867,65051.0,65049.0,0.0052873]
["bitfinex","BTCUSD",1728909202378,0.2661867,65051.0,65050.0,0.0052873]
["bitfinex","BTCUSD",1728909202641,0.3661867,65051.0,65050.0,0.0052873]
["bitfinex","BTCUSD",1728909202886,0.3661867,65051.0,65050.0,0.00528504]
["bitfinex","BTCUSD",1728909203384,0.3661867,65051.0,65046.0,0.006]
["bitfinex","BTCUSD",1728909203642,0.3661867,65051.0,65047.0,0.00528359]
["bitfinex","BTCUSD",1728909203885,0.3661867,65051.0,65048.0,0.00528359]
["bitfinex","BTCUSD",1728909204119,0.3661867,65051.0,65049.0,0.00528359]
["bitfinex","BTCUSD",1728909204367,0.1,65058.0,65048.0,0.159731]
["bitfinex","BTCUSD",1728909204603,0.1,65060.0,65049.0,0.00528228]
["bitfinex","BTCUSD",1728909204848,0.000821,65063.0,65059.0,0.005]
["bitfinex","BTCUSD",1728909205113,0.23059008,65060.0,65059.0,0.005]
["bitfinex","BTCUSD",1728909205349,0.23059008,65060.0,65059.0,0.01027919]
["bitfinex","BTCUSD",1728909205582,0.000821,65063.0,65059.0,0.16398519]
["bitfinex","BTCUSD",1728909205815,0.23059008,65060.0,65059.0,0.01027919]
["bitfinex","BTCUSD",1728909206057,0.23059008,65060.0,65059.0,0.005]
["bitfinex","BTCUSD",1728909206299,0.23059008,65060.0,65059.0,0.16498151]
["bitfinex","BTCUSD",1728909206554,0.23059008,65060.0,65059.0,0.01227551]
["bitfinex","BTCUSD",1728909206820,0.000821,65063.0,65061.0,0.005]
["bitfinex","BTCUSD",1728909207071,0.23059008,65062.0,65061.0,0.005]
["bitfinex","BTCUSD",1728909207317,0.23059008,65062.0,65061.0,0.01027329]
["bitfinex","BTCUSD",1728909207563,0.23059008,65062.0,65061.0,0.005]
["bitfinex","BTCUSD",1728909208519,0.23059008,65062.0,65061.0,0.006]
["bitfinex","BTCUSD",1728909211001,0.38411855,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728909211751,0.38494055,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728909212211,0.53863955,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728909212445,0.38494055,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728909213171,0.53863955,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728909213423,0.63863955,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728909214301,0.153709,65058.0,65050.0,0.005]
["bitfinex","BTCUSD",1728909214545,0.41971517,65057.0,65052.0,0.005]
["bitfinex","BTCUSD",1728909214760,0.41971517,65057.0,65049.0,0.005]
["bitfinex","BTCUSD",1728909214976,0.41971517,65057.0,65050.0,0.005]
["bitfinex","BTCUSD",1728909214977,0.23059008,65053.0,65050.0,0.005]
["bitfinex","BTCUSD",1728909215200,0.15352847,65052.0,65049.0,0.005]
["bitfinex","BTCUSD",1728909215440,0.2661867,65051.0,65047.0,0.005]
["bitfinex","BTCUSD",1728909215654,0.15352847,65050.0,65047.0,0.005]
["bitfinex","BTCUSD",1728909215869,0.15352847,65050.0,65046.0,0.005]
["bitfinex","BTCUSD",1728909216083,0.15352847,65050.0,65036.0,0.30752]
["bitfinex","BTCUSD",1728909216084,0.15352847,65050.0,65049.0,0.001]
["bitfinex","BTCUSD",1728909216516,0.15352847,65050.0,65045.0,0.005]
["bitfinex","BTCUSD",1728909216759,0.15352847,65050.0,65047.0,0.001]
["bitfinex","BTCUSD",1728909217191,0.15373,65049.0,65047.0,0.001]
["bitfinex","BTCUSD",1728909217412,0.15352847,65048.0,65047.0,0.001]
["bitfinex","BTCUSD",1728909217626,0.30726047,65048.0,65047.0,0.001]
["bitfinex","BTCUSD",1728909218074,0.15374,65045.0,65039.0,0.005]
["bitfinex","BTCUSD",1728909218301,0.2661867,65042.0,65038.0,0.005]
["bitfinex","BTCUSD",1728909218668,0.10483935,65050.0,65042.0,0.005]
["bitfinex","BTCUSD",1728909218764,0.1,65050.0,65043.0,0.153743]
["bitfinex","BTCUSD",1728909218991,0.23059008,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1728909219213,0.38411855,65045.0,65042.0,0.005]
["bitfinex","BTCUSD",1728909219443,0.2661867,65043.0,65039.0,0.005]
["bitfinex","BTCUSD",1728909219666,0.41971517,65043.0,65039.0,0.005]
["bitfinex","BTCUSD",1728909220561,0.153757,65038.0,65033.0,0.005]
["bitfinex","BTCUSD",1728909220797,0.0812,65041.0,65033.0,0.005]
["bitfinex","BTCUSD",1728909220798,0.41971517,65037.0,65033.0,0.005]
["bitfinex","BTCUSD",1728909221034,0.15352847,65037.0,65034.0,0.01009917]
["bitfinex","BTCUSD",1728909221272,0.23059008,65036.0,65034.0,0.01009917]
["bitfinex","BTCUSD",1728909221493,0.0812,65041.0,65038.0,0.005]
["bitfinex","BTCUSD",1728909222480,0.15352847,65040.0,65036.0,0.005]
["bitfinex","BTCUSD",1728909222928,0.15352847,65040.0,65036.0,0.01006968]
["bitfinex","BTCUSD",1728909223367,0.23059008,65038.0,65036.0,0.01006968]
["bitfinex","BTCUSD",1728909223827,0.23059008,65038.0,65036.0,0.01506968]
["bitfinex","BTCUSD",1728909224056,0.15352847,65040.0,65038.0,0.153754]
["bitfinex","BTCUSD",1728909224276,0.23059008,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1728909224952,0.23659008,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1728909225496,0.23059008,65038.0,65037.0,0.005]
["bitfinex","BTCUSD",1728909225724,0.23359008,65038.0,65037.0,0.158758]
["bitfinex","BTCUSD",1728909225952,0.008,65038.0,65037.0,0.158758]
["bitfinex","BTCUSD",1728909226443,0.003,65038.0,65037.0,0.158758]
["bitfinex","BTCUSD",1728909226667,0.005,65038.0,65037.0,0.158758]
["bitfinex","BTCUSD",1728909227120,0.1,65043.0,65037.0,0.158758]
["bitfinex","BTCUSD",1728909227340,0.1,65043.0,65039.0,0.005]
["bitfinex","BTCUSD",1728909228722,0.2661867,65041.0,65039.0,0.001]
["bitfinex","BTCUSD",1728909228932,0.30727947,65040.0,65039.0,0.001]
["bitfinex","BTCUSD",1728909229832,0.30727947,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1728909230050,0.48925744,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1728909230273,0.67123541,65040.0,65039.0,0.001]
["bitfinex","BTCUSD",1728909230486,0.48925744,65040.0,65039.0,0.002]
["bitfinex","BTCUSD",1728909230700,0.48925744,65040.0,65039.0,0.001]
["bitfinex","BTCUSD",1728909230928,0.33550644,65040.0,65033.0,0.005]
["bitfinex","BTCUSD",1728909231191,0.33574297,65034.0,65033.0,0.005]
["bitfinex","BTCUSD",1728909231398,0.18197797,65034.0,65033.0,0.005]
["bitfinex","BTCUSD",1728909231620,0.33574297,65034.0,65033.0,0.005]
["bitfinex","BTCUSD",1728909231888,0.153768,65033.0,65031.0,0.005]
["bitfinex","BTCUSD",1728909232102,0.153766,65034.0,65031.0,0.005]
["bitfinex","BTCUSD",1728909232524,0.26615858,65036.0,65031.0,0.005]
["bitfinex","BTCUSD",1728909232525,0.26615858,65036.0,65032.0,0.01012866]
["bitfinex","BTCUSD",1728909232747,0.153766,65034.0,65028.0,0.153779]
["bitfinex","BTCUSD",1728909232968,0.23059008,65030.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909233208,0.153779,65029.0,65028.0,0.005]
["bitfinex","BTCUSD",1728909233426,0.23059008,65029.0,65028.0,0.005]
["bitfinex","BTCUSD",1728909233854,0.23059008,65029.0,65026.0,0.005]
["bitfinex","BTCUSD",1728909234723,0.23159008,65029.0,65026.0,0.005]
["bitfinex","BTCUSD",1728909235358,0.23159008,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909235581,0.23059008,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909235790,0.38411855,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909236022,0.53789555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909236244,0.53889555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909236671,0.53789555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909236896,0.53989555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909237111,0.53889555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909237561,0.53989555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909239590,0.63889555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909239802,0.76711555,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909240042,0.77811555,65029.0,65028.0,0.002642]
["bitfinex","BTCUSD",1728909240246,0.79011555,65029.0,65028.0,0.003642]
["bitfinex","BTCUSD",1728909240689,0.77811555,65029.0,65028.0,0.002642]
["bitfinex","BTCUSD",1728909241140,1.03227413,65029.0,65028.0,0.001642]
["bitfinex","BTCUSD",1728909241382,0.276789,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909241629,3.81096505,65024.0,65023.0,0.001642]
["bitfinex","BTCUSD",1728909241837,3.81096505,65024.0,65011.0,0.001]
["bitfinex","BTCUSD",1728909241838,0.41997558,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1728909242050,0.67350405,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1728909242268,1.68770405,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1728909242705,1.80550405,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1728909243539,1.88820405,65012.0,65011.0,0.001]
["bitfinex","BTCUSD",1728909243748,1.88820405,65012.0,65011.0,0.003]
["bitfinex","BTCUSD",1728909243749,1.91620405,65012.0,65011.0,0.003]
["bitfinex","BTCUSD",1728909243995,1.91820405,65012.0,65011.0,0.003]
["bitfinex","BTCUSD",1728909244205,1.90420405,65012.0,65011.0,0.002]
["bitfinex","BTCUSD",1728909244419,1.90420405,65012.0,65011.0,0.003]
["bitfinex","BTCUSD",1728909244420,1.91820405,65012.0,65011.0,0.003]
["bitfinex","BTCUSD",1728909245128,3.23972105,65012.0,65011.0,0.002]
["bitfinex","BTCUSD",1728909246184,3.30085609,65012.0,65011.0,0.002]
["bitfinex","BTCUSD",1728909246608,3.31485609,65012.0,65011.0,0.003]
["bitfinex","BTCUSD",1728909247540,0.6176301,65012.0,65011.0,0.003]
["bitfinex","BTCUSD",1728909247804,0.88378868,65012.0,65011.0,0.004642]
["bitfinex","BTCUSD",1728909250718,1.13585068,65012.0,65011.0,0.004642]
["bitfinex","BTCUSD",1728909251182,1.15885068,65012.0,65011.0,0.004642]
["bitfinex","BTCUSD",1728909251417,1.16085068,65012.0,65011.0,0.004642]
["bitfinex","BTCUSD",1728909253027,0.253848,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909253257,3.40507305,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909253485,2.60262747,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909253714,1.32393647,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909253936,1.67018469,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909254412,1.67218469,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909254881,1.68618469,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909255357,1.67018469,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909255588,1.68418469,64999.0,64998.0,0.0007]
["bitfinex","BTCUSD",1728909256280,0.153898,64979.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909256508,0.15352847,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909256959,0.30742647,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909257179,0.15352847,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909257904,0.30742647,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909258858,0.40742647,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909259075,0.48282647,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909259531,0.49782647,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909260235,0.85869347,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909260463,0.83961935,64978.0,64977.0,0.001642]
["bitfinex","BTCUSD",1728909260705,0.83961935,64978.0,64971.0,0.001642]
["bitfinex","BTCUSD",1728909260706,0.52097846,64978.0,64971.0,0.138838]
["bitfinex","BTCUSD",1728909260951,0.1,64977.0,64970.0,0.307832]
["bitfinex","BTCUSD",1728909261186,0.1,64975.0,64970.0,0.307832]
["bitfinex","BTCUSD",1728909261428,0.15352847,64974.0,64973.0,0.15391]
["bitfinex","BTCUSD",1728909261664,0.15352847,64974.0,64968.0,0.005]
["bitfinex","BTCUSD",1728909261665,0.32665258,64974.0,64968.0,0.005]
["bitfinex","BTCUSD",1728909261905,0.32665258,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728909262391,0.32665258,64974.0,64971.0,0.01102899]
["bitfinex","BTCUSD",1728909263110,0.33765258,64974.0,64971.0,0.01102899]
["bitfinex","BTCUSD",1728909263333,0.33765258,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728909263334,0.33265258,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728909263568,0.33265258,64974.0,64972.0,0.01101422]
["bitfinex","BTCUSD",1728909263818,0.49156058,64974.0,64971.0,0.01102899]
["bitfinex","BTCUSD",1728909264098,0.33765258,64974.0,64968.0,0.005]
["bitfinex","BTCUSD",1728909264328,0.33165258,64974.0,64972.0,0.0110699]
["bitfinex","BTCUSD",1728909264785,0.49155958,64974.0,64973.0,0.01117668]
["bitfinex","BTCUSD",1728909265031,0.33765258,64974.0,64973.0,0.01117668]
["bitfinex","BTCUSD",1728909265265,0.32665258,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728909265510,0.33765258,64974.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728909265746,0.33765258,64974.0,64971.0,0.01120622]
["bitfinex","BTCUSD",1728909265973,0.33165258,64974.0,64971.0,0.01120622]
["bitfinex","BTCUSD",1728909266197,0.34265258,64974.0,64971.0,0.01120622]
["bitfinex","BTCUSD",1728909267084,0.50156058,64974.0,64971.0,0.01120622]
["bitfinex","BTCUSD",1728909267308,0.48656058,64974.0,64971.0,0.01120622]
["bitfinex","BTCUSD",1728909267518,0.48056058,64974.0,64971.0,0.01120622]
["bitfinex","BTCUSD",1728909267728,0.48656058,64974.0,64971.0,0.01120622]
["bitfinex","BTCUSD",1728909268825,0.33765258,64974.0,64971.0,0.16511922]
["bitfinex","BTCUSD",1728909269031,0.33765258,64974.0,64972.0,0.00530117]
["bitfinex","BTCUSD",1728909269267,0.49155958,64974.0,64973.0,0.00530117]
["bitfinex","BTCUSD",1728909269723,0.33765258,64974.0,64973.0,0.00530117]
["bitfinex","BTCUSD",1728909269933,0.33765258,64974.0,64968.0,0.312839]
["bitfinex","BTCUSD",1728909269934,0.33765258,64974.0,64970.0,0.153915]
["bitfinex","BTCUSD",1728909270143,0.33265258,64974.0,64973.0,0.01117668]
["bitfinex","BTCUSD",1728909270372,0.011,64974.0,64968.0,0.005]
["bitfinex","BTCUSD",1728909270629,0.011,64974.0,64973.0,0.17008668]
["bitfinex","BTCUSD",1728909270828,0.17312411,64977.0,64973.0,0.16421454]
["bitfinex","BTCUSD",1728909271056,0.17312411,64977.0,64974.0,0.16421054]
["bitfinex","BTCUSD",1728909271304,0.17312411,64977.0,64973.0,0.00782056]
["bitfinex","BTCUSD",1728909271519,0.17312411,64977.0,64955.0,0.00884487]
["bitfinex","BTCUSD",1728909271520,0.32702411,64977.0,64975.0,0.00780087]
["bitfinex","BTCUSD",1728909271722,0.31178344,64979.0,64974.0,0.00781072]
["bitfinex","BTCUSD",1728909271723,0.17312411,64976.0,64974.0,0.00781072]
["bitfinex","BTCUSD",1728909271946,0.17312411,64976.0,64971.0,0.153913]
["bitfinex","BTCUSD",1728909271947,0.003,64974.0,64971.0,0.153913]
["bitfinex","BTCUSD",1728909272158,0.008,64974.0,64972.0,0.01030609]
["bitfinex","BTCUSD",1728909272368,0.17312411,64976.0,64973.0,0.15921609]
["bitfinex","BTCUSD",1728909272576,0.17312411,64976.0,64974.0,0.00530609]
["bitfinex","BTCUSD",1728909272792,0.17312411,64976.0,64975.0,0.00530609]
["bitfinex","BTCUSD",1728909273872,0.33402611,64976.0,64975.0,0.00530609]
["bitfinex","BTCUSD",1728909274303,0.18812411,64976.0,64971.0,0.001644]
["bitfinex","BTCUSD",1728909274529,0.17312411,64972.0,64971.0,0.001644]
["bitfinex","BTCUSD",1728909274753,0.17312411,64972.0,64971.0,0.00695287]
["bitfinex","BTCUSD",1728909275517,0.17312411,64972.0,64971.0,0.16086687]
["bitfinex","BTCUSD",1728909275980,0.17312411,64976.0,64972.0,0.15391]
["bitfinex","BTCUSD",1728909276214,0.003,64972.0,64971.0,0.155558]
["bitfinex","BTCUSD",1728909276441,0.003,64972.0,64971.0,0.16086837]
["bitfinex","BTCUSD",1728909277189,0.17312411,64976.0,64971.0,0.16086837]
["bitfinex","BTCUSD",1728909277416,0.17312411,64976.0,64972.0,0.00531037]
["bitfinex","BTCUSD",1728909277417,0.18112411,64976.0,64972.0,0.00531037]
["bitfinex","BTCUSD",1728909277632,0.18112411,64976.0,64971.0,0.155558]
["bitfinex","BTCUSD",1728909277633,0.18112411,64976.0,64973.0,0.00531037]
["bitfinex","BTCUSD",1728909277858,0.18112411,64976.0,64974.0,0.00531037]
["bitfinex","BTCUSD",1728909278119,0.17312411,64976.0,64975.0,0.00531037]
["bitfinex","BTCUSD",1728909278610,0.18012411,64976.0,64975.0,0.00531037]
["bitfinex","BTCUSD",1728909278888,0.17312411,64976.0,64971.0,0.155558]
["bitfinex","BTCUSD",1728909279117,0.153901,64977.0,64972.0,0.01682482]
["bitfinex","BTCUSD",1728909279357,0.153901,64977.0,64973.0,0.00531306]
["bitfinex","BTCUSD",1728909279358,0.32703111,64974.0,64973.0,0.00531306]
["bitfinex","BTCUSD",1728909279586,0.32703111,64974.0,64973.0,0.01313362]
["bitfinex","BTCUSD",1728909279822,0.32703111,64974.0,64973.0,0.00531306]
["bitfinex","BTCUSD",1728909281186,0.32703111,64974.0,64973.0,0.01383109]
["bitfinex","BTCUSD",1728909281419,0.33303111,64974.0,64973.0,0.02536409]
["bitfinex","BTCUSD",1728909281656,0.49155958,64974.0,64973.0,0.02536409]
["bitfinex","BTCUSD",1728909282615,0.49155958,64974.0,64973.0,0.02538945]
["bitfinex","BTCUSD",1728909283624,0.33765258,64974.0,64973.0,0.02538945]
["bitfinex","BTCUSD",1728909284103,0.33765258,64974.0,64973.0,0.03321001]
["bitfinex","BTCUSD",1728909284621,0.33765258,64974.0,64973.0,0.02538945]
["bitfinex","BTCUSD",1728909285499,0.16452847,64974.0,64973.0,0.02703545]
["bitfinex","BTCUSD",1728909285971,0.16452847,64974.0,64973.0,0.03489654]
["bitfinex","BTCUSD",1728909286676,0.16452847,64974.0,64973.0,0.18880654]
["bitfinex","BTCUSD",1728909286887,0.16452847,64974.0,64973.0,0.03489654]
["bitfinex","BTCUSD",1728909287331,0.16452847,64974.0,64973.0,0.18880654]
["bitfinex","BTCUSD",1728909287549,0.16452847,64974.0,64973.0,0.03489654]
["bitfinex","BTCUSD",1728909288220,0.16452847,64974.0,64973.0,0.18880654]
["bitfinex","BTCUSD",1728909288682,0.16452847,64974.0,64973.0,0.03489654]
["bitfinex","BTCUSD",1728909288929,0.04926565,64997.0,64979.0,0.023]
["bitfinex","BTCUSD",1728909289222,0.23059008,65002.0,65001.0,0.163843]
["bitfinex","BTCUSD",1728909289445,0.23059008,65002.0,65001.0,0.36519341]
["bitfinex","BTCUSD",1728909289669,0.23059008,65002.0,65001.0,0.53469884]
["bitfinex","BTCUSD",1728909289929,0.23059008,65002.0,65001.0,0.47474036]
["bitfinex","BTCUSD",1728909290146,0.23059008,65002.0,65001.0,0.45203401]
["bitfinex","BTCUSD",1728909290398,0.23059008,65002.0,65001.0,0.45422807]
["bitfinex","BTCUSD",1728909290622,0.23059008,65009.0,65008.0,0.163827]
["bitfinex","BTCUSD",1728909290847,0.23059008,65009.0,65008.0,0.18912671]
["bitfinex","BTCUSD",1728909291139,0.23059008,65009.0,65008.0,0.20073425]
["bitfinex","BTCUSD",1728909291367,0.23059008,65016.0,65015.0,0.15881]
["bitfinex","BTCUSD",1728909291587,0.23059008,65016.0,65015.0,0.16411885]
["bitfinex","BTCUSD",1728909291844,0.23059008,65016.0,65015.0,0.17869902]
["bitfinex","BTCUSD",1728909292096,0.26972411,65036.0,65015.0,0.17869902]
["bitfinex","BTCUSD",1728909292097,0.0966,65036.0,65015.0,0.20639166]
["bitfinex","BTCUSD",1728909292380,0.0966,65036.0,65022.0,0.158794]
["bitfinex","BTCUSD",1728909292605,0.00396256,65034.0,65022.0,0.158794]
["bitfinex","BTCUSD",1728909292853,0.00396256,65034.0,65022.0,0.17019499]
["bitfinex","BTCUSD",1728909293100,0.0966,65036.0,65022.0,0.17019499]
["bitfinex","BTCUSD",1728909293829,0.0966,65036.0,65029.0,0.158777]
["bitfinex","BTCUSD",1728909294275,0.0966,65036.0,65029.0,0.17013555]
["bitfinex","BTCUSD",1728909294503,0.311844,65037.0,65036.0,0.15376]
["bitfinex","BTCUSD",1728909294504,0.23059008,65037.0,65036.0,0.15376]
["bitfinex","BTCUSD",1728909294725,0.23059008,65037.0,65036.0,0.15876]
["bitfinex","BTCUSD",1728909294996,0.23059008,65037.0,65036.0,0.17019183]
["bitfinex","BTCUSD",1728909295732,0.000824,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1728909295967,0.000824,65039.0,65038.0,0.005]
["bitfinex","BTCUSD",1728909296181,0.000824,65039.0,65038.0,0.17015834]
["bitfinex","BTCUSD",1728909297147,0.004824,65039.0,65038.0,0.17015834]
["bitfinex","BTCUSD",1728909298727,0.004824,65039.0,65038.0,0.01640234]
["bitfinex","BTCUSD",1728909299153,0.004824,65039.0,65038.0,0.17015834]
["bitfinex","BTCUSD",1728909299154,0.007824,65039.0,65038.0,0.17015834]
["bitfinex","BTCUSD",1728909299384,0.007824,65039.0,65038.0,0.01640234]
["bitfinex","BTCUSD",1728909300091,0.007824,65039.0,65023.0,0.005]
["bitfinex","BTCUSD",1728909300092,0.1,65031.0,65023.0,0.005]
["bitfinex","BTCUSD",1728909300302,0.17312411,65025.0,65023.0,0.005]
["bitfinex","BTCUSD",1728909300520,0.153791,65024.0,65023.0,0.005]
["bitfinex","BTCUSD",1728909300743,0.153808,65016.0,64995.0,0.17312411]
["bitfinex","BTCUSD",1728909300973,0.15352847,65024.0,65013.0,0.153813]
["bitfinex","BTCUSD",1728909300974,0.153806,65017.0,65013.0,0.153813]
["bitfinex","BTCUSD",1728909301192,0.23059008,65015.0,65014.0,0.005]
["bitfinex","BTCUSD",1728909301432,0.23059008,65015.0,65010.0,0.005]
["bitfinex","BTCUSD",1728909301665,0.17312411,65009.0,65001.0,0.307685]
["bitfinex","BTCUSD",1728909301912,0.17312411,65009.0,64980.0,0.21870777]
["bitfinex","BTCUSD",1728909301913,0.56210711,65002.0,64997.0,0.005]
["bitfinex","BTCUSD",1728909302120,0.56210711,65002.0,64995.0,0.005]
["bitfinex","BTCUSD",1728909302121,0.17312411,64998.0,64995.0,0.005]
["bitfinex","BTCUSD",1728909302342,0.307702,64998.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909302564,0.153852,64998.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909302810,0.1,65000.0,64996.0,0.158854]
["bitfinex","BTCUSD",1728909303027,0.0907,65004.0,65003.0,0.158839]
["bitfinex","BTCUSD",1728909303525,0.0907,65004.0,65003.0,0.005]
["bitfinex","BTCUSD",1728909303779,0.0907,65004.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909303780,0.24422847,65004.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909304025,0.15385,64999.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909304233,0.153853,64997.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909304666,0.307701,64998.0,64992.0,0.005]
["bitfinex","BTCUSD",1728909304902,0.307701,64998.0,64991.0,0.005]
["bitfinex","BTCUSD",1728909304903,0.153862,64993.0,64991.0,0.005]
["bitfinex","BTCUSD",1728909305115,0.17312411,64997.0,64991.0,0.005]
["bitfinex","BTCUSD",1728909305338,0.17312411,64997.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909305556,0.32697711,64997.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909306008,0.153853,64997.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909306477,0.01,64998.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909306704,0.009,64997.0,64996.0,0.005]
["bitfinex","BTCUSD",1728909306924,0.009,64997.0,64996.0,0.466565]
["bitfinex","BTCUSD",1728909307374,0.26382411,65004.0,64999.0,0.005]
["bitfinex","BTCUSD",1728909307594,0.23059008,65000.0,64999.0,0.005]
["bitfinex","BTCUSD",1728909307845,0.15384,65003.0,64999.0,0.005]
["bitfinex","BTCUSD",1728909308057,0.38443408,65001.0,64999.0,0.005]
["bitfinex","BTCUSD",1728909308277,0.38443308,65001.0,64999.0,0.005]
["bitfinex","BTCUSD",1728909308504,0.23059008,65001.0,64999.0,0.005]
["bitfinex","BTCUSD",1728909308959,0.0907,65004.0,64999.0,0.005]
["bitfinex","BTCUSD",1728909309190,0.23059008,65016.0,65011.0,0.005]
["bitfinex","BTCUSD",1728909309419,0.23059008,65016.0,65015.0,0.15381]
["bitfinex","BTCUSD",1728909310090,0.23059008,65023.0,65022.0,0.153794]
["bitfinex","BTCUSD",1728909311310,0.23059008,65030.0,65029.0,0.153777]
["bitfinex","BTCUSD",1728909311528,0.23059008,65030.0,65025.0,0.005]
["bitfinex","BTCUSD",1728909311985,0.23059008,65030.0,65027.0,0.153782]
["bitfinex","BTCUSD",1728909312213,0.153779,65029.0,65025.0,0.005]
["bitfinex","BTCUSD",1728909312439,0.40371419,65030.0,65025.0,0.31257]
["bitfinex","BTCUSD",1728909312870,0.40371419,65030.0,65025.0,0.005]
["bitfinex","BTCUSD",1728909313087,0.40371419,65030.0,65025.0,0.158785]
["bitfinex","BTCUSD",1728909313088,0.56448919,65030.0,65025.0,0.158785]
["bitfinex","BTCUSD",1728909313312,0.41071419,65030.0,65025.0,0.005]
["bitfinex","BTCUSD",1728909313775,0.56449019,65030.0,65025.0,0.005]
["bitfinex","BTCUSD",1728909314006,0.307556,65029.0,65025.0,0.005]
["bitfinex","BTCUSD",1728909314276,0.23759008,65030.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909314277,0.307565,65027.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909314504,0.23959008,65030.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909314505,0.153784,65026.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909314728,0.153785,65026.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909314948,0.1,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909315173,0.1,65027.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909315630,0.1,65027.0,65025.0,0.001]
["bitfinex","BTCUSD",1728909315850,0.1,65027.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909316085,0.001,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909316305,0.101,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909317203,0.003,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909317450,0.102,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909317879,0.102,65025.0,65024.0,0.158789]
["bitfinex","BTCUSD",1728909318122,0.102,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909318559,0.003,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909318997,0.103,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909320064,0.003,65025.0,65024.0,0.005]
["bitfinex","BTCUSD",1728909320555,0.000822,65062.0,65061.0,0.168701]
["bitfinex","BTCUSD",1728909320822,0.000822,65062.0,65061.0,1.70089515]
["bitfinex","BTCUSD",1728909321029,0.000822,65062.0,65061.0,1.43997329]
["bitfinex","BTCUSD",1728909321282,0.000822,65062.0,65061.0,1.4297]
["bitfinex","BTCUSD",1728909321486,0.000822,65062.0,65061.0,1.4247]
["bitfinex","BTCUSD",1728909321719,0.000822,65062.0,65061.0,1.4498095]
["bitfinex","BTCUSD",1728909321937,0.000822,65062.0,65061.0,1.44137902]
["bitfinex","BTCUSD",1728909322444,0.003822,65062.0,65061.0,1.41837902]
["bitfinex","BTCUSD",1728909322681,0.000822,65062.0,65061.0,1.41837902]
["bitfinex","BTCUSD",1728909323113,0.001822,65062.0,65061.0,1.42337902]
["bitfinex","BTCUSD",1728909323333,0.001822,65062.0,65061.0,1.4067]
["bitfinex","BTCUSD",1728909323552,0.000822,65062.0,65061.0,1.40695821]
["bitfinex","BTCUSD",1728909323774,0.001822,65062.0,65061.0,1.41395821]
["bitfinex","BTCUSD",1728909323997,0.002822,65062.0,65061.0,1.42695821]
["bitfinex","BTCUSD",1728909324218,0.001822,65062.0,65061.0,1.41395821]
["bitfinex","BTCUSD",1728909324676,0.001822,65062.0,65061.0,0.17095921]
["bitfinex","BTCUSD",1728909324893,0.002822,65062.0,65061.0,0.18395921]
["bitfinex","BTCUSD",1728909325155,0.001822,65062.0,65061.0,0.171701]
["bitfinex","BTCUSD",1728909325365,0.002822,65062.0,65061.0,0.178701]
["bitfinex","BTCUSD",1728909325579,0.001722,65062.0,65061.0,0.165701]
["bitfinex","BTCUSD",1728909325799,0.001722,65062.0,65061.0,0.178701]
["bitfinex","BTCUSD",1728909326071,0.001722,65062.0,65061.0,0.171701]
["bitfinex","BTCUSD",1728909326285,0.002722,65062.0,65061.0,0.18648929]
["bitfinex","BTCUSD",1728909326493,0.002722,65062.0,65061.0,0.34001612]
["bitfinex","BTCUSD",1728909326701,0.002722,65062.0,65061.0,0.337479]
["bitfinex","BTCUSD",1728909326933,0.002722,65062.0,65061.0,0.360479]
["bitfinex","BTCUSD",1728909327150,0.002722,65062.0,65061.0,0.37184952]
["bitfinex","BTCUSD",1728909327432,0.002722,65062.0,65061.0,0.35522947]
["bitfinex","BTCUSD",1728909327641,0.002722,65062.0,65061.0,0.36047809]
["bitfinex","BTCUSD",1728909328282,0.002722,65062.0,65061.0,0.33747809]
["bitfinex","BTCUSD",1728909328494,0.002722,65062.0,65061.0,0.33222947]
["bitfinex","BTCUSD",1728909328755,0.002722,65062.0,65061.0,0.178701]
["bitfinex","BTCUSD",1728909329204,0.002722,65062.0,65061.0,0.33222947]
["bitfinex","BTCUSD",1728909329430,0.002722,65062.0,65061.0,0.33747112]
["bitfinex","BTCUSD",1728909329653,0.002722,65062.0,65061.0,0.3538234]
["bitfinex","BTCUSD",1728909329865,0.002722,65062.0,65061.0,0.34247112]
["bitfinex","BTCUSD",1728909330110,0.002722,65062.0,65061.0,0.38521027]
["bitfinex","BTCUSD",1728909330347,0.002722,65062.0,65061.0,1.62820927]
["bitfinex","BTCUSD",1728909330566,0.23055109,65074.0,65066.0,0.15869]
["bitfinex","BTCUSD",1728909330813,0.23055109,65074.0,65066.0,0.34046012]
["bitfinex","BTCUSD",1728909332230,0.23055109,65074.0,65066.0,0.35446012]
["bitfinex","BTCUSD",1728909332456,0.0011,65067.0,65066.0,0.32946012]
["bitfinex","BTCUSD",1728909333128,0.0011,65067.0,65066.0,0.34046012]
["bitfinex","BTCUSD",1728909333129,0.0001,65067.0,65066.0,0.34046012]
["bitfinex","BTCUSD",1728909333349,0.0001,65067.0,65066.0,1.59445912]
["bitfinex","BTCUSD",1728909333565,0.0001,65067.0,65066.0,1.61417819]
["bitfinex","BTCUSD",1728909333781,0.0001,65067.0,65066.0,1.62817819]
["bitfinex","BTCUSD",1728909334233,0.0001,65067.0,65066.0,1.59445912]
["bitfinex","BTCUSD",1728909334449,0.0001,65067.0,65066.0,1.61718131]
["bitfinex","BTCUSD",1728909334900,0.0011,65067.0,65066.0,1.60945912]
["bitfinex","BTCUSD",1728909335169,0.0011,65067.0,65066.0,1.62345912]
["bitfinex","BTCUSD",1728909335397,0.0011,65067.0,65066.0,1.61518926]
["bitfinex","BTCUSD",1728909335611,0.0011,65067.0,65066.0,1.62918926]
["bitfinex","BTCUSD",1728909335829,0.0001,65067.0,65066.0,1.61718926]
["bitfinex","BTCUSD",1728909336049,0.000923,65067.0,65066.0,1.61718926]
["bitfinex","BTCUSD",1728909336263,0.001923,65067.0,65066.0,1.63118926]
["bitfinex","BTCUSD",1728909336940,0.001923,65067.0,65066.0,1.61718926]
["bitfinex","BTCUSD",1728909337160,0.001923,65067.0,65066.0,1.62767553]
["bitfinex","BTCUSD",1728909337377,0.001923,65067.0,65066.0,1.64167553]
["bitfinex","BTCUSD",1728909337592,0.001923,65067.0,65066.0,1.62767553]
["bitfinex","BTCUSD",1728909337593,0.000923,65067.0,65066.0,1.62767553]
["bitfinex","BTCUSD",1728909338037,0.001923,65067.0,65066.0,1.63967553]
["bitfinex","BTCUSD",1728909338899,0.001923,65067.0,65066.0,1.6396936]
["bitfinex","BTCUSD",1728909339117,0.001923,65067.0,65066.0,0.3736946]
["bitfinex","BTCUSD",1728909339563,0.001923,65067.0,65066.0,0.20967986]
["bitfinex","BTCUSD",1728909340203,0.001923,65067.0,65066.0,0.19831515]
["bitfinex","BTCUSD",1728909340424,0.38504309,65075.0,65069.0,0.158682]
["bitfinex","BTCUSD",1728909340684,0.23137509,65075.0,65071.0,0.005]
["bitfinex","BTCUSD",1728909340916,0.23137509,65075.0,65070.0,0.005]
["bitfinex","BTCUSD",1728909340917,0.18173887,65071.0,65070.0,0.005]
["bitfinex","BTCUSD",1728909341153,0.18173887,65071.0,65070.0,0.00525105]
["bitfinex","BTCUSD",1728909341394,0.18173887,65071.0,65070.0,0.01025105]
["bitfinex","BTCUSD",1728909341651,0.18173887,65071.0,65070.0,0.16393105]
["bitfinex","BTCUSD",1728909341860,0.18173887,65071.0,65070.0,0.01025105]
["bitfinex","BTCUSD",1728909342074,0.18173887,65071.0,65070.0,0.00525105]
["bitfinex","BTCUSD",1728909342289,0.18173887,65071.0,65070.0,0.005]
["bitfinex","BTCUSD",1728909342517,0.18173887,65071.0,65070.0,0.01325487]
["bitfinex","BTCUSD",1728909342518,0.18273887,65071.0,65070.0,0.01325487]
["bitfinex","BTCUSD",1728909342794,0.18273887,65071.0,65070.0,0.01825487]
["bitfinex","BTCUSD",1728909343270,0.18273887,65071.0,65070.0,0.013]
["bitfinex","BTCUSD",1728909343484,0.18273887,65071.0,65070.0,0.02825694]
["bitfinex","BTCUSD",1728909343714,0.18273887,65071.0,65070.0,0.17193694]
["bitfinex","BTCUSD",1728909343715,0.001,65071.0,65070.0,0.17193694]
["bitfinex","BTCUSD",1728909343979,0.23137509,65075.0,65073.0,0.005]
["bitfinex","BTCUSD",1728909344466,0.000824,65075.0,65073.0,0.005]
["bitfinex","BTCUSD",1728909344732,0.000824,65075.0,65073.0,0.158671]
["bitfinex","BTCUSD",1728909345894,0.003824,65075.0,65074.0,0.30719947]
["bitfinex","BTCUSD",1728909346118,0.003824,65075.0,65074.0,0.31746151]
["bitfinex","BTCUSD",1728909346607,0.003824,65075.0,65074.0,0.3174653]
["bitfinex","BTCUSD",1728909346608,0.004824,65075.0,65074.0,0.3174653]
["bitfinex","BTCUSD",1728909346853,0.003824,65075.0,65074.0,0.1639368]
["bitfinex","BTCUSD",1728909347105,0.18256287,65075.0,65074.0,0.0162658]
["bitfinex","BTCUSD",1728909347586,0.33623087,65075.0,65074.0,0.0112658]
["bitfinex","BTCUSD",1728909347828,0.33623087,65075.0,65066.0,0.307378]
["bitfinex","BTCUSD",1728909347829,0.18256287,65075.0,65071.0,0.005]
["bitfinex","BTCUSD",1728909348058,0.000824,65075.0,65074.0,0.004]
["bitfinex","BTCUSD",1728909348306,0.001824,65075.0,65074.0,0.00927753]
["bitfinex","BTCUSD",1728909348547,0.001824,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909348770,0.155492,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909348990,0.159492,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909349245,0.005824,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909349714,0.004824,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909349951,0.34023087,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909350182,0.18656287,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909350417,0.18756287,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909350648,0.005824,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909351337,0.159492,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909351782,0.001824,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909352000,0.159492,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909352448,0.155492,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909352878,0.154492,65075.0,65074.0,0.02824375]
["bitfinex","BTCUSD",1728909353129,0.155492,65075.0,65074.0,0.02824375]
["bitfinex","BTCUSD",1728909353355,0.154492,65075.0,65074.0,0.02824375]
["bitfinex","BTCUSD",1728909353804,0.154492,65075.0,65074.0,0.03324375]
["bitfinex","BTCUSD",1728909354246,0.232692,65075.0,65074.0,0.03024375]
["bitfinex","BTCUSD",1728909354437,0.232692,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909355349,0.234692,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909355778,0.232692,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909356219,0.236692,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909356654,0.237692,65075.0,65074.0,0.02524375]
["bitfinex","BTCUSD",1728909356898,0.237692,65075.0,65074.0,0.00527753]
["bitfinex","BTCUSD",1728909357601,0.237692,65075.0,65070.0,0.005]
["bitfinex","BTCUSD",1728909357602,0.153678,65071.0,65070.0,0.005]
["bitfinex","BTCUSD",1728909357835,0.18173887,65071.0,65070.0,0.01377952]
["bitfinex","BTCUSD",1728909358053,0.33541687,65071.0,65070.0,0.02526433]
["bitfinex","BTCUSD",1728909359424,0.33541687,65071.0,65070.0,0.02626433]
["bitfinex","BTCUSD",1728909359651,0.43541687,65071.0,65070.0,0.02626433]
["bitfinex","BTCUSD",1728909360103,0.43541687,65071.0,65070.0,0.02526433]
["bitfinex","BTCUSD",1728909360543,0.43641687,65071.0,65070.0,0.02526433]
["bitfinex","BTCUSD",1728909360817,0.44241687,65071.0,65070.0,0.02526433]
["bitfinex","BTCUSD",1728909361030,0.44241687,65071.0,65069.0,0.001644]
["bitfinex","BTCUSD",1728909361031,0.25368,65070.0,65069.0,0.001644]
["bitfinex","BTCUSD",1728909361260,0.25368,65070.0,65069.0,0.00694414]
["bitfinex","BTCUSD",1728909361261,0.34968,65070.0,65069.0,0.00694414]
["bitfinex","BTCUSD",1728909362214,0.34968,65070.0,65069.0,0.001644]
["bitfinex","BTCUSD",1728909362443,0.50320847,65070.0,65069.0,0.001644]
["bitfinex","BTCUSD",1728909362667,1.52822534,65070.0,65069.0,0.001644]
["bitfinex","BTCUSD",1728909362894,0.75706847,65070.0,65069.0,0.001644]
["bitfinex","BTCUSD",1728909363112,0.75706847,65070.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909363113,0.153699,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909363362,0.58896634,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909364523,0.59496634,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909364752,0.69446634,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909365428,0.95220521,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909365640,1.31621621,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909366338,1.24112121,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909366556,0.77446634,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909366787,0.77930129,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909368177,0.29033495,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909368453,0.29033495,65062.0,65061.0,0.155345]
["bitfinex","BTCUSD",1728909368653,0.19033495,65062.0,65061.0,0.155345]
["bitfinex","BTCUSD",1728909368884,0.19033495,65062.0,65061.0,0.006644]
["bitfinex","BTCUSD",1728909368885,0.1855,65062.0,65061.0,0.006644]
["bitfinex","BTCUSD",1728909369124,0.1855,65062.0,65061.0,0.31387347]
["bitfinex","BTCUSD",1728909369125,0.01,65062.0,65061.0,0.31387347]
["bitfinex","BTCUSD",1728909369359,0.01,65062.0,65061.0,1.61009619]
["bitfinex","BTCUSD",1728909369827,0.01,65062.0,65061.0,1.65585337]
["bitfinex","BTCUSD",1728909370078,0.082917,65067.0,65066.0,0.15869]
["bitfinex","BTCUSD",1728909370311,0.082917,65067.0,65066.0,0.16398247]
["bitfinex","BTCUSD",1728909371451,0.082917,65067.0,65066.0,0.16569]
["bitfinex","BTCUSD",1728909371452,0.083917,65067.0,65066.0,0.16569]
["bitfinex","BTCUSD",1728909371685,0.083917,65067.0,65066.0,0.17944985]
["bitfinex","BTCUSD",1728909371912,0.083917,65067.0,65066.0,0.19091325]
["bitfinex","BTCUSD",1728909372145,0.083917,65067.0,65066.0,0.170982]
["bitfinex","BTCUSD",1728909372378,0.083917,65067.0,65066.0,0.17098295]
["bitfinex","BTCUSD",1728909372602,0.082917,65067.0,65066.0,0.17198295]
["bitfinex","BTCUSD",1728909372840,0.082917,65067.0,65066.0,0.16398295]
["bitfinex","BTCUSD",1728909373074,0.082917,65067.0,65066.0,0.17098295]
["bitfinex","BTCUSD",1728909373075,0.083917,65067.0,65066.0,0.17098295]
["bitfinex","BTCUSD",1728909373311,0.083917,65067.0,65066.0,0.17898295]
["bitfinex","BTCUSD",1728909373626,0.082917,65067.0,65066.0,0.16398295]
["bitfinex","BTCUSD",1728909373941,0.083917,65067.0,65066.0,0.17098295]
["bitfinex","BTCUSD",1728909374169,0.083917,65067.0,65066.0,0.17945479]
["bitfinex","BTCUSD",1728909374391,0.082917,65067.0,65066.0,0.16398295]
["bitfinex","BTCUSD",1728909375090,0.082917,65067.0,65066.0,0.15869]
["bitfinex","BTCUSD",1728909375359,0.082917,65067.0,65066.0,0.17198523]
["bitfinex","BTCUSD",1728909375806,0.082917,65067.0,65066.0,0.17098523]
["bitfinex","BTCUSD",1728909376033,0.083917,65067.0,65066.0,0.17098523]
["bitfinex","BTCUSD",1728909376262,0.082917,65067.0,65066.0,0.16398523]
["bitfinex","BTCUSD",1728909376511,0.082917,65067.0,65066.0,0.3175137]
["bitfinex","BTCUSD",1728909376728,0.082917,65067.0,65066.0,0.3325137]
["bitfinex","BTCUSD",1728909376729,0.083917,65067.0,65066.0,0.3325137]
["bitfinex","BTCUSD",1728909376968,0.083917,65067.0,65066.0,0.3245137]
["bitfinex","BTCUSD",1728909377203,0.082917,65067.0,65066.0,0.3255137]
["bitfinex","BTCUSD",1728909377451,0.083917,65067.0,65066.0,0.3325137]
["bitfinex","BTCUSD",1728909378723,0.083917,65067.0,65066.0,0.3174137]
["bitfinex","BTCUSD",1728909378929,0.082917,65067.0,65066.0,0.32641191]
["bitfinex","BTCUSD",1728909379169,0.083917,65067.0,65066.0,0.17188344]
["bitfinex","BTCUSD",1728909379651,0.083917,65067.0,65066.0,0.17488344]
["bitfinex","BTCUSD",1728909379652,0.082917,65067.0,65066.0,0.17488344]
["bitfinex","BTCUSD",1728909380148,0.083917,65067.0,65066.0,0.18488344]
["bitfinex","BTCUSD",1728909380385,0.083917,65067.0,65066.0,0.01]
["bitfinex","BTCUSD",1728909380623,0.160317,65067.0,65066.0,0.01]
["bitfinex","BTCUSD",1728909380846,0.159317,65067.0,65066.0,0.0049]
["bitfinex","BTCUSD",1728909381082,0.082917,65067.0,65066.0,0.0049]
["bitfinex","BTCUSD",1728909381356,0.082917,65067.0,65066.0,0.15859]
["bitfinex","BTCUSD",1728909381615,0.082917,65067.0,65066.0,0.16388366]
["bitfinex","BTCUSD",1728909381860,0.082917,65067.0,65066.0,0.17288366]
["bitfinex","BTCUSD",1728909382117,0.082917,65067.0,65066.0,0.16388366]
["bitfinex","BTCUSD",1728909382360,0.083917,65067.0,65066.0,0.17988366]
["bitfinex","BTCUSD",1728909382589,0.082917,65067.0,65066.0,0.01493766]
["bitfinex","BTCUSD",1728909382834,0.082917,65067.0,65066.0,0.014544]
["bitfinex","BTCUSD",1728909383083,0.082917,65067.0,65066.0,0.016644]
["bitfinex","BTCUSD",1728909383084,0.083917,65067.0,65066.0,0.016644]
["bitfinex","BTCUSD",1728909383348,0.99992243,65067.0,65066.0,0.016644]
["bitfinex","BTCUSD",1728909383573,0.61717674,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909383823,0.95130521,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909384324,1.67222121,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909384578,1.16812221,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909385066,0.46233887,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909385789,0.2806,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909386026,0.2806,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909386027,0.46933887,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909386263,0.1876,65062.0,65061.0,0.157345]
["bitfinex","BTCUSD",1728909386517,0.017,65062.0,65061.0,0.162245]
["bitfinex","BTCUSD",1728909387964,0.01,65062.0,65061.0,0.161245]
["bitfinex","BTCUSD",1728909388193,0.019,65062.0,65061.0,0.162245]
["bitfinex","BTCUSD",1728909388665,0.23055109,65066.0,65064.0,0.0049]
["bitfinex","BTCUSD",1728909388904,0.23055109,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1728909389164,0.23055109,65066.0,65064.0,0.0049]
["bitfinex","BTCUSD",1728909389636,0.23055109,65066.0,65064.0,0.158594]
["bitfinex","BTCUSD",1728909389873,0.082917,65067.0,65066.0,0.15859]
["bitfinex","BTCUSD",1728909390357,0.082917,65067.0,65066.0,0.16388248]
["bitfinex","BTCUSD",1728909390659,0.082917,65067.0,65066.0,0.15859]
["bitfinex","BTCUSD",1728909390906,0.082917,65067.0,65066.0,0.16388238]
["bitfinex","BTCUSD",1728909391173,0.082917,65067.0,65066.0,0.15859]
["bitfinex","BTCUSD",1728909391435,0.082917,65067.0,65065.0,0.0049]
["bitfinex","BTCUSD",1728909391676,0.35293887,65066.0,65065.0,0.0049]
["bitfinex","BTCUSD",1728909391920,0.35293887,65066.0,65061.0,0.006544]
["bitfinex","BTCUSD",1728909392162,0.18173887,65062.0,65061.0,0.006544]
["bitfinex","BTCUSD",1728909392395,0.18173887,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909393801,0.1722,65066.0,65064.0,0.153693]
["bitfinex","BTCUSD",1728909394070,0.23055109,65065.0,65062.0,0.158597]
["bitfinex","BTCUSD",1728909394555,0.1712,65066.0,65064.0,0.153694]
["bitfinex","BTCUSD",1728909394807,0.1712,65066.0,65063.0,0.158595]
["bitfinex","BTCUSD",1728909395267,0.1712,65066.0,65064.0,0.001644]
["bitfinex","BTCUSD",1728909395747,0.1712,65066.0,65064.0,0.160237]
["bitfinex","BTCUSD",1728909395997,0.1712,65066.0,65064.0,0.006544]
["bitfinex","BTCUSD",1728909396231,0.1712,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1728909397175,0.1712,65066.0,65065.0,0.153592]
["bitfinex","BTCUSD",1728909397876,0.1712,65066.0,65064.0,0.006544]
["bitfinex","BTCUSD",1728909398642,0.1712,65066.0,65065.0,0.001]
["bitfinex","BTCUSD",1728909399554,0.1712,65066.0,65065.0,0.154692]
["bitfinex","BTCUSD",1728909399779,0.0911,65066.0,65065.0,0.159592]
["bitfinex","BTCUSD",1728909400010,0.0911,65066.0,65065.0,0.158592]
["bitfinex","BTCUSD",1728909400449,0.0911,65066.0,65065.0,0.159592]
["bitfinex","BTCUSD",1728909401384,0.082917,65067.0,65066.0,0.15859]
["bitfinex","BTCUSD",1728909401611,0.082917,65067.0,65066.0,0.16389147]
["bitfinex","BTCUSD",1728909402563,0.083917,65067.0,65066.0,0.16389147]
["bitfinex","BTCUSD",1728909402793,0.083917,65067.0,65066.0,0.15859]
["bitfinex","BTCUSD",1728909403239,0.083917,65067.0,65066.0,0.16389158]
["bitfinex","BTCUSD",1728909404190,0.084917,65067.0,65066.0,0.17179158]
["bitfinex","BTCUSD",1728909404671,0.083917,65067.0,65066.0,0.17179158]
["bitfinex","BTCUSD",1728909404913,0.084917,65067.0,65066.0,0.17879158]
["bitfinex","BTCUSD",1728909405382,0.082917,65067.0,65066.0,0.16379158]
["bitfinex","BTCUSD",1728909405875,0.084917,65067.0,65066.0,0.02510158]
["bitfinex","BTCUSD",1728909406137,0.084917,65067.0,65066.0,0.17879158]
["bitfinex","BTCUSD",1728909406858,0.084917,65067.0,65066.0,0.02510158]
["bitfinex","BTCUSD",1728909407114,0.26665587,65067.0,65066.0,0.02510158]
["bitfinex","BTCUSD",1728909407384,0.26665587,65067.0,65066.0,0.0198]
["bitfinex","BTCUSD",1728909407630,0.42034287,65067.0,65066.0,0.015]
["bitfinex","BTCUSD",1728909407881,0.51786487,65067.0,65066.0,0.015]
["bitfinex","BTCUSD",1728909408101,0.61786487,65067.0,65066.0,0.015]
["bitfinex","BTCUSD",1728909408546,0.153692,65065.0,65064.0,0.001644]
["bitfinex","BTCUSD",1728909409022,0.63386687,65067.0,65064.0,0.001644]
["bitfinex","BTCUSD",1728909409497,0.63386687,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1728909409713,0.64286687,65067.0,65066.0,0.002]
["bitfinex","BTCUSD",1728909410003,0.70170634,65067.0,65066.0,0.001]
["bitfinex","BTCUSD",1728909410262,0.70170634,65067.0,65064.0,0.001]
["bitfinex","BTCUSD",1728909410263,0.432292,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1728909410489,0.153699,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909410723,0.40722747,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909412362,0.114,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909412609,0.253699,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909412862,0.260699,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909413089,0.267699,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909413323,0.42122747,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909413580,2.57799421,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909413828,1.38509421,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909414073,0.77721066,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909414809,0.95909385,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909416791,0.1881,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909417078,0.1881,65062.0,65061.0,0.31997292]
["bitfinex","BTCUSD",1728909417079,0.014,65062.0,65061.0,0.31997292]
["bitfinex","BTCUSD",1728909417337,0.014,65062.0,65061.0,0.35145279]
["bitfinex","BTCUSD",1728909417579,0.014,65062.0,65061.0,0.3390577]
["bitfinex","BTCUSD",1728909417814,0.014,65062.0,65061.0,0.18552923]
["bitfinex","BTCUSD",1728909418052,0.007,65062.0,65061.0,0.18552923]
["bitfinex","BTCUSD",1728909418286,0.008,65062.0,65061.0,0.17492432]
["bitfinex","BTCUSD",1728909418545,0.001,65062.0,65061.0,0.18452301]
["bitfinex","BTCUSD",1728909418790,0.18189667,65064.0,65063.0,0.0048]
["bitfinex","BTCUSD",1728909419031,0.18189667,65064.0,65063.0,0.01009945]
["bitfinex","BTCUSD",1728909419263,0.083739,65067.0,65063.0,0.01009945]
["bitfinex","BTCUSD",1728909419264,0.083739,65067.0,65064.0,0.0048]
["bitfinex","BTCUSD",1728909419499,0.000822,65066.0,65065.0,0.00529945]
["bitfinex","BTCUSD",1728909420441,0.23137309,65066.0,65065.0,0.00529945]
["bitfinex","BTCUSD",1728909420676,0.000822,65066.0,65065.0,0.00529945]
["bitfinex","BTCUSD",1728909420934,0.000822,65066.0,65061.0,0.006444]
["bitfinex","BTCUSD",1728909420935,0.33605047,65066.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909421184,0.33605047,65066.0,65063.0,0.001]
["bitfinex","BTCUSD",1728909421185,0.001,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1728909421434,0.101,65064.0,65063.0,0.001]
["bitfinex","BTCUSD",1728909421676,0.1938,65064.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909421935,0.18189667,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909422210,0.43542514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909423689,0.43942514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909424180,0.62132181,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909424396,0.43942514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909424623,0.44342514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909425796,0.28989667,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909427645,0.008,65062.0,65061.0,0.160145]
["bitfinex","BTCUSD",1728909427899,0.18989667,65062.0,65061.0,0.16544455]
["bitfinex","BTCUSD",1728909428340,0.18589667,65062.0,65061.0,0.16544455]
["bitfinex","BTCUSD",1728909428568,0.004,65062.0,65061.0,0.16544455]
["bitfinex","BTCUSD",1728909428783,0.008,65062.0,65061.0,0.17392429]
["bitfinex","BTCUSD",1728909429003,0.004,65062.0,65061.0,0.17392429]
["bitfinex","BTCUSD",1728909429246,0.000822,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1728909429481,0.000822,65066.0,65065.0,0.15899155]
["bitfinex","BTCUSD",1728909429726,0.000822,65066.0,65065.0,0.16379155]
["bitfinex","BTCUSD",1728909430749,0.000822,65066.0,65061.0,0.006444]
["bitfinex","BTCUSD",1728909431006,0.000822,65066.0,65065.0,0.001644]
["bitfinex","BTCUSD",1728909433306,0.33355047,65066.0,65065.0,0.001644]
["bitfinex","BTCUSD",1728909434004,0.48724047,65066.0,65065.0,0.001644]
["bitfinex","BTCUSD",1728909434451,1.02602647,65066.0,65065.0,0.001644]
["bitfinex","BTCUSD",1728909434671,1.17971647,65066.0,65065.0,0.001644]
["bitfinex","BTCUSD",1728909435817,1.17971647,65066.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909435818,0.330899,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909436042,3.75707291,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909436269,2.57531582,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909436506,2.36941881,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909436733,0.74282514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909437209,0.42872847,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909437715,0.61062514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909438171,0.62462514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909438669,0.61062514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909438922,0.61862514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909439665,0.63262514,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909439903,0.61862514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909440131,0.62662514,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909440826,0.016,65062.0,65061.0,0.156345]
["bitfinex","BTCUSD",1728909441048,0.016,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909441312,0.016,65062.0,65061.0,0.156345]
["bitfinex","BTCUSD",1728909441734,0.008,65062.0,65061.0,0.156345]
["bitfinex","BTCUSD",1728909442165,0.01,65062.0,65061.0,0.156345]
["bitfinex","BTCUSD",1728909442624,0.002,65062.0,65061.0,0.155345]
["bitfinex","BTCUSD",1728909443192,0.004,65062.0,65061.0,0.155345]
["bitfinex","BTCUSD",1728909443427,0.004,65062.0,65061.0,0.34197453]
["bitfinex","BTCUSD",1728909443661,0.004,65062.0,65061.0,0.36105765]
["bitfinex","BTCUSD",1728909444123,0.002,65062.0,65061.0,0.36105765]
["bitfinex","BTCUSD",1728909444389,0.000824,65064.0,65063.0,0.181497]
["bitfinex","BTCUSD",1728909444601,0.000824,65064.0,65063.0,0.35940965]
["bitfinex","BTCUSD",1728909445545,0.000824,65064.0,65063.0,0.45112955]
["bitfinex","BTCUSD",1728909446006,0.000824,65064.0,65063.0,0.4282086]
["bitfinex","BTCUSD",1728909446235,0.001824,65064.0,65063.0,0.45912955]
["bitfinex","BTCUSD",1728909446470,0.000824,65064.0,65063.0,0.35940965]
["bitfinex","BTCUSD",1728909446947,0.001824,65064.0,65063.0,0.34802547]
["bitfinex","BTCUSD",1728909447396,0.002824,65064.0,65063.0,0.36808277]
["bitfinex","BTCUSD",1728909447621,0.001824,65064.0,65063.0,0.36037541]
["bitfinex","BTCUSD",1728909448049,0.000824,65064.0,65063.0,0.35937541]
["bitfinex","BTCUSD",1728909448263,0.000824,65064.0,65063.0,0.36919742]
["bitfinex","BTCUSD",1728909448264,0.001824,65064.0,65063.0,0.36919742]
["bitfinex","BTCUSD",1728909448527,0.001824,65064.0,65063.0,0.18384694]
["bitfinex","BTCUSD",1728909449261,0.002824,65064.0,65063.0,0.19684694]
["bitfinex","BTCUSD",1728909449504,0.002824,65064.0,65063.0,0.35037541]
["bitfinex","BTCUSD",1728909450424,0.002824,65064.0,65063.0,0.19684694]
["bitfinex","BTCUSD",1728909450675,0.002824,65064.0,65063.0,0.014]
["bitfinex","BTCUSD",1728909450893,0.002824,65064.0,65063.0,0.18145189]
["bitfinex","BTCUSD",1728909451105,0.002824,65064.0,65063.0,0.18625177]
["bitfinex","BTCUSD",1728909451540,0.001824,65064.0,65063.0,0.18525177]
["bitfinex","BTCUSD",1728909451756,0.001824,65064.0,65063.0,0.18625177]
["bitfinex","BTCUSD",1728909451969,0.001824,65064.0,65063.0,0.19683385]
["bitfinex","BTCUSD",1728909452183,0.000824,65064.0,65063.0,0.18383385]
["bitfinex","BTCUSD",1728909452396,0.000824,65064.0,65063.0,0.17225177]
["bitfinex","BTCUSD",1728909452604,0.000824,65064.0,65063.0,0.17515177]
["bitfinex","BTCUSD",1728909452828,0.000824,65064.0,65063.0,0.17315177]
["bitfinex","BTCUSD",1728909453251,0.000824,65064.0,65063.0,0.17515177]
["bitfinex","BTCUSD",1728909458821,0.000824,65064.0,65063.0,0.161497]
["bitfinex","BTCUSD",1728909459049,0.000824,65064.0,65063.0,0.16996386]
["bitfinex","BTCUSD",1728909461346,0.000824,65064.0,65063.0,0.18054874]
["bitfinex","BTCUSD",1728909462720,0.000824,65064.0,65063.0,0.18054856]
["bitfinex","BTCUSD",1728909462952,0.000824,65064.0,65063.0,0.16996386]
["bitfinex","BTCUSD",1728909464629,0.000824,65064.0,65063.0,0.17525564]
["bitfinex","BTCUSD",1728909464863,0.271624,65064.0,65063.0,0.00829178]
["bitfinex","BTCUSD",1728909465084,0.271624,65064.0,65063.0,0.003]
["bitfinex","BTCUSD",1728909465528,0.1,65063.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909465775,0.28189667,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909466466,0.28189667,65062.0,65061.0,0.00693974]
["bitfinex","BTCUSD",1728909466696,0.28189667,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909467154,0.67739414,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909467370,0.67839414,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909467591,0.67739414,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909468014,0.43542514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909468227,0.43742514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909468665,0.43542514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909468881,0.44142514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909469311,0.44042514,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909469549,0.45142514,65062.0,65061.0,0.002644]
["bitfinex","BTCUSD",1728909469769,0.64285264,65062.0,65061.0,0.001644]
["bitfinex","BTCUSD",1728909469988,0.64285264,65062.0,65044.0,0.153741]
["bitfinex","BTCUSD",1728909469989,0.1,65058.0,65044.0,0.153741]
["bitfinex","BTCUSD",1728909470203,0.18189667,65050.0,65048.0,0.23055109]
["bitfinex","BTCUSD",1728909470426,0.1,65056.0,65049.0,0.00529941]
["bitfinex","BTCUSD",1728909470635,0.1,65056.0,65045.0,0.0048]
["bitfinex","BTCUSD",1728909470636,0.1,65056.0,65050.0,0.31275441]
["bitfinex","BTCUSD",1728909470876,0.33055109,65056.0,65054.0,0.153717]
["bitfinex","BTCUSD",1728909471086,0.1,65056.0,65055.0,0.153716]
["bitfinex","BTCUSD",1728909471325,0.1,65056.0,65055.0,0.15901476]
["bitfinex","BTCUSD",1728909471552,0.1,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1728909471769,0.1,65059.0,65058.0,0.15900676]
["bitfinex","BTCUSD",1728909472262,0.1,65059.0,65058.0,0.00529876]
["bitfinex","BTCUSD",1728909472901,0.107,65059.0,65058.0,0.00629876]
["bitfinex","BTCUSD",1728909473534,0.107,65059.0,65058.0,0.001]
["bitfinex","BTCUSD",1728909473736,0.107,65059.0,65057.0,0.15851]
["bitfinex","BTCUSD",1728909473737,0.1,65059.0,65057.0,0.15851]
["bitfinex","BTCUSD",1728909473945,0.1,65059.0,65057.0,0.0048]
["bitfinex","BTCUSD",1728909474156,0.107,65059.0,65057.0,0.0048]
["bitfinex","BTCUSD",1728909474588,0.1,65059.0,65057.0,0.0048]
["bitfinex","BTCUSD",1728909474812,0.1,65059.0,65055.0,0.158516]
["bitfinex","BTCUSD",1728909475085,0.101,65059.0,65053.0,0.15852]
["bitfinex","BTCUSD",1728909475308,0.101,65059.0,65054.0,0.00529685]
["bitfinex","BTCUSD",1728909475519,0.1,65059.0,65055.0,0.00529685]
["bitfinex","BTCUSD",1728909475754,0.1,65059.0,65053.0,0.15852]
["bitfinex","BTCUSD",1728909475755,0.101,65059.0,65053.0,0.0048]
["bitfinex","BTCUSD",1728909475976,0.103,65059.0,65054.0,0.16381248]
["bitfinex","BTCUSD",1728909476302,0.102,65059.0,65055.0,0.15901048]
["bitfinex","BTCUSD",1728909476511,0.102,65059.0,65055.0,0.153714]
["bitfinex","BTCUSD",1728909476726,0.102,65059.0,65054.0,0.0048]
["bitfinex","BTCUSD",1728909476934,0.102,65059.0,65055.0,0.1590122]
["bitfinex","BTCUSD",1728909477143,0.108,65059.0,65056.0,0.0052972]
["bitfinex","BTCUSD",1728909477364,0.109,65059.0,65055.0,0.153715]
["bitfinex","BTCUSD",1728909477572,0.109,65059.0,65054.0,0.0048]
["bitfinex","BTCUSD",1728909477783,0.109,65059.0,65055.0,0.00529813]
["bitfinex","BTCUSD",1728909477993,0.108,65059.0,65054.0,0.158516]
["bitfinex","BTCUSD",1728909478214,0.11,65059.0,65055.0,0.00529813]
["bitfinex","BTCUSD",1728909478429,0.11,65059.0,65054.0,0.158516]
["bitfinex","BTCUSD",1728909478430,0.102,65059.0,65056.0,0.00529813]
["bitfinex","BTCUSD",1728909478639,0.1,65059.0,65054.0,0.158516]
["bitfinex","BTCUSD",1728909478891,0.1,65059.0,65055.0,0.00529854]
["bitfinex","BTCUSD",1728909478892,0.101,65059.0,65055.0,0.00529854]
["bitfinex","BTCUSD",1728909479108,0.102,65059.0,65056.0,0.00529854]
["bitfinex","BTCUSD",1728909479324,0.102,65059.0,65055.0,0.001648]
["bitfinex","BTCUSD",1728909479532,0.101,65059.0,65056.0,0.00529896]
["bitfinex","BTCUSD",1728909479753,0.101,65059.0,65055.0,0.001648]
["bitfinex","BTCUSD",1728909480013,0.102,65059.0,65056.0,0.00529904]
["bitfinex","BTCUSD",1728909480232,0.1,65059.0,65055.0,0.155362]
["bitfinex","BTCUSD",1728909480461,0.102,65059.0,65057.0,0.15371]
["bitfinex","BTCUSD",1728909480669,0.102,65059.0,65058.0,0.16380733]
["bitfinex","BTCUSD",1728909481112,0.000824,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1728909481349,0.000824,65064.0,65061.0,0.0048]
["bitfinex","BTCUSD",1728909481585,0.000824,65064.0,65055.0,0.001648]
["bitfinex","BTCUSD",1728909481586,0.000824,65064.0,65060.0,0.0048]
["bitfinex","BTCUSD",1728909482780,0.100824,65064.0,65060.0,0.0048]
["bitfinex","BTCUSD",1728909483017,0.106824,65064.0,65060.0,0.0058]
["bitfinex","BTCUSD",1728909483260,0.106824,65064.0,65060.0,0.001]
["bitfinex","BTCUSD",1728909483501,0.106824,65064.0,65061.0,0.00529628]
["bitfinex","BTCUSD",1728909483732,0.112824,65064.0,65060.0,0.159503]
["bitfinex","BTCUSD",1728909484413,0.106824,65064.0,65060.0,0.159503]
["bitfinex","BTCUSD",1728909484643,0.106824,65064.0,65060.0,0.0058]
["bitfinex","BTCUSD",1728909484876,0.112824,65064.0,65060.0,0.0058]
["bitfinex","BTCUSD",1728909485305,0.106824,65064.0,65060.0,0.159503]
["bitfinex","BTCUSD",1728909485570,0.106824,65064.0,65061.0,0.00529595]
["bitfinex","BTCUSD",1728909485755,0.106824,65064.0,65060.0,0.159503]
["bitfinex","BTCUSD",1728909486179,0.106824,65064.0,65061.0,0.00529592]
["bitfinex","BTCUSD",1728909486409,0.106824,65064.0,65060.0,0.159503]
["bitfinex","BTCUSD",1728909486618,0.106824,65064.0,65061.0,0.0052958]
["bitfinex","BTCUSD",1728909486835,0.106824,65064.0,65060.0,0.001]
["bitfinex","BTCUSD",1728909487044,0.106824,65064.0,65061.0,0.00529591]
["bitfinex","BTCUSD",1728909487254,0.001,65061.0,65060.0,0.0058]
["bitfinex","BTCUSD",1728909487470,0.001,65061.0,65060.0,0.00629665]
["bitfinex","BTCUSD",1728909487949,0.001,65061.0,65060.0,0.00529665]
["bitfinex","BTCUSD",1728909488785,0.003,65061.0,65060.0,0.00529665]
["bitfinex","BTCUSD",1728909489037,0.006,65061.0,65060.0,0.00529665]
["bitfinex","BTCUSD",1728909489664,0.006,65061.0,65060.0,0.16380065]
["bitfinex","BTCUSD",1728909490093,0.006,65061.0,65060.0,0.01009665]
["bitfinex","BTCUSD",1728909490327,0.006,65061.0,65060.0,0.16380065]
["bitfinex","BTCUSD",1728909490555,0.006,65061.0,65060.0,0.01009665]
["bitfinex","BTCUSD",1728909490556,0.02156256,65061.0,65060.0,0.01009665]
["bitfinex","BTCUSD",1728909491399,0.02238656,65061.0,65060.0,0.00529665]
["bitfinex","BTCUSD",1728909491651,0.30428323,65061.0,65060.0,0.00529665]
["bitfinex","BTCUSD",1728909492570,0.30428323,65061.0,65056.0,0.001648]
["bitfinex","BTCUSD",1728909492571,0.6320117,65061.0,65056.0,0.001648]
["bitfinex","BTCUSD",1728909492809,0.28189667,65057.0,65056.0,0.001648]
["bitfinex","BTCUSD",1728909493054,0.28189667,65057.0,65056.0,0.00695351]
["bitfinex","BTCUSD",1728909493289,0.28189667,65057.0,65056.0,0.01544247]
["bitfinex","BTCUSD",1728909493522,0.28189667,65057.0,65056.0,0.01544613]
["bitfinex","BTCUSD",1728909494229,0.28189667,65057.0,65056.0,0.00695455]
["bitfinex","BTCUSD",1728909494703,0.28189667,65057.0,65056.0,0.00795455]
["bitfinex","BTCUSD",1728909495158,0.28189667,65057.0,65056.0,0.00995455]
["bitfinex","BTCUSD",1728909495660,0.28189667,65057.0,65056.0,0.0184486]
["bitfinex","BTCUSD",1728909495909,0.28189667,65057.0,65056.0,0.00795455]
["bitfinex","BTCUSD",1728909496402,0.28189667,65057.0,65056.0,0.01644847]
["bitfinex","BTCUSD",1728909496647,0.28189667,65057.0,65056.0,0.01544847]
["bitfinex","BTCUSD",1728909496863,0.28389667,65057.0,65056.0,0.01544847]
["bitfinex","BTCUSD",1728909497329,0.28289667,65057.0,65056.0,0.01544755]
["bitfinex","BTCUSD",1728909497583,0.28189667,65057.0,65056.0,0.01544755]
["bitfinex","BTCUSD",1728909497826,0.28489667,65057.0,65056.0,0.01544755]
["bitfinex","BTCUSD",1728909501412,0.28489667,65057.0,65056.0,0.01544795]
["bitfinex","BTCUSD",1728909501656,0.28489667,65057.0,65056.0,0.01544882]
["bitfinex","BTCUSD",1728909505139,0.103,65057.0,65056.0,0.16916182]
["bitfinex","BTCUSD",1728909505372,0.003,65057.0,65056.0,0.0154365]
["bitfinex","BTCUSD",1728909505629,0.003,65057.0,65056.0,0.1691495]
["bitfinex","BTCUSD",1728909505861,0.003,65057.0,65056.0,0.16914845]
["bitfinex","BTCUSD",1728909506296,0.003,65057.0,65056.0,0.17975538]
["bitfinex","BTCUSD",1728909506515,0.003,65057.0,65056.0,0.18455538]
["bitfinex","BTCUSD",1728909509000,0.1,65060.0,65056.0,0.03084238]
["bitfinex","BTCUSD",1728909509221,0.1,65060.0,65059.0,0.153706]
["bitfinex","BTCUSD",1728909509441,0.1,65060.0,65059.0,0.16749273]
["bitfinex","BTCUSD",1728909511057,0.104,65060.0,65059.0,0.16749273]
["bitfinex","BTCUSD",1728909511722,0.108,65060.0,65059.0,0.16749273]
["bitfinex","BTCUSD",1728909512597,0.108,65060.0,65059.0,0.17229273]
["bitfinex","BTCUSD",1728909512815,0.008,65060.0,65059.0,0.18379243]
["bitfinex","BTCUSD",1728909513704,0.009,65060.0,65059.0,0.18379243]
["bitfinex","BTCUSD",1728909514659,0.009,65060.0,65059.0,0.19439841]
["bitfinex","BTCUSD",1728909514894,0.009,65060.0,65059.0,0.20993629]
["bitfinex","BTCUSD",1728909515088,0.005,65060.0,65059.0,0.20993629]
["bitfinex","BTCUSD",1728909515338,0.001,65060.0,65059.0,0.20993629]
["bitfinex","BTCUSD",1728909515557,0.001,65060.0,65059.0,0.21093629]
["bitfinex","BTCUSD",1728909515783,0.001,65060.0,65059.0,0.21593629]
["bitfinex","BTCUSD",1728909516237,0.001,65060.0,65059.0,0.23432046]
["bitfinex","BTCUSD",1728909516909,0.001,65060.0,65059.0,0.23431112]
["bitfinex","BTCUSD",1728909517635,0.001,65060.0,65059.0,0.23430232]
["bitfinex","BTCUSD",1728909519790,0.001,65060.0,65059.0,0.32625142]
["bitfinex","BTCUSD",1728909520661,0.001,65060.0,65059.0,0.23430232]
["bitfinex","BTCUSD",1728909521287,0.001,65060.0,65059.0,0.21591233]
["bitfinex","BTCUSD",1728909523970,0.001,65060.0,65059.0,0.20531617]
["bitfinex","BTCUSD",1728909524388,0.001,65060.0,65059.0,0.19380225]
["bitfinex","BTCUSD",1728909525028,0.0781,65060.0,65059.0,0.01609125]
["bitfinex","BTCUSD",1728909525236,0.0781,65060.0,65059.0,0.01129125]
["bitfinex","BTCUSD",1728909525450,0.1781,65060.0,65059.0,0.01129125]
["bitfinex","BTCUSD",1728909525668,0.1781,65060.0,65059.0,0.005]
["bitfinex","BTCUSD",1728909525669,0.66722914,65060.0,65059.0,0.005]
["bitfinex","BTCUSD",1728909525944,0.77171512,65060.0,65059.0,0.006648]
["bitfinex","BTCUSD",1728909526136,0.253708,65058.0,65057.0,0.04594045]
["bitfinex","BTCUSD",1728909526366,0.80816647,65058.0,65057.0,0.04594045]
["bitfinex","BTCUSD",1728909526813,0.57353647,65058.0,65057.0,0.04594045]
["bitfinex","BTCUSD",1728909527296,1.76718947,65058.0,65057.0,0.04594045]
["bitfinex","BTCUSD",1728909527523,1.02278947,65058.0,65057.0,0.04594045]
["bitfinex","BTCUSD",1728909527969,0.42782847,65058.0,65057.0,0.04694045]
["bitfinex","BTCUSD",1728909528223,0.0831,65058.0,65057.0,0.20545145]
["bitfinex","BTCUSD",1728909528467,0.0751,65058.0,65057.0,0.20974256]
["bitfinex","BTCUSD",1728909528708,0.0891,65058.0,65057.0,0.21074256]
["bitfinex","BTCUSD",1728909528928,0.1031,65058.0,65057.0,0.21920862]
["bitfinex","BTCUSD",1728909529152,0.028,65058.0,65057.0,0.17326817]
["bitfinex","BTCUSD",1728909529374,0.014,65058.0,65057.0,0.17326817]
["bitfinex","BTCUSD",1728909530082,0.000824,65061.0,65060.0,0.158504]
["bitfinex","BTCUSD",1728909530303,0.000824,65061.0,65060.0,0.15899511]
["bitfinex","BTCUSD",1728909530535,0.000824,65061.0,65060.0,0.16379511]
["bitfinex","BTCUSD",1728909531653,0.000824,65061.0,65060.0,0.16579511]
["bitfinex","BTCUSD",1728909532357,0.000824,65061.0,65060.0,0.17426064]
["bitfinex","BTCUSD",1728909532592,0.000824,65061.0,65060.0,0.18573148]
["bitfinex","BTCUSD",1728909532814,0.000824,65061.0,65060.0,0.17426064]
["bitfinex","BTCUSD",1728909533271,0.000824,65061.0,65060.0,0.16579511]
["bitfinex","BTCUSD",1728909534214,0.000824,65061.0,65060.0,0.17326195]
["bitfinex","BTCUSD",1728909535788,0.000824,65061.0,65060.0,0.18473397]
["bitfinex","BTCUSD",1728909536013,0.000824,65061.0,65060.0,0.17326195]
["bitfinex","BTCUSD",1728909538345,0.000824,65061.0,65060.0,0.1647951]
["bitfinex","BTCUSD",1728909538566,0.092224,65061.0,65060.0,0.0120911]
["bitfinex","BTCUSD",1728909538793,0.171724,65061.0,65060.0,0.0120911]
["bitfinex","BTCUSD",1728909540187,0.171724,65061.0,65060.0,0.0100911]
["bitfinex","BTCUSD",1728909540409,0.174724,65061.0,65060.0,0.0100911]
["bitfinex","BTCUSD",1728909540652,0.175724,65061.0,65060.0,0.0100911]
["bitfinex","BTCUSD",1728909540868,0.172724,65061.0,65060.0,0.0100911]
["bitfinex","BTCUSD",1728909541353,0.174724,65061.0,65060.0,0.0100911]
["bitfinex","BTCUSD",1728909541588,0.174724,65061.0,65060.0,0.1637951]
["bitfinex","BTCUSD",1728909542285,0.174724,65061.0,65060.0,0.0100913]
["bitfinex","BTCUSD",1728909542514,0.174724,65061.0,65060.0,0.0052913]
["bitfinex","BTCUSD",1728909542763,0.174724,65061.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909542995,0.174724,65061.0,65059.0,0.155352]
["bitfinex","BTCUSD",1728909543222,0.174724,65061.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909543223,0.32825247,65061.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909543672,0.32625247,65061.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909543884,0.1,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909544119,0.25352847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909544367,0.40723247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909544591,0.25352847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909545064,0.25452847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909546220,0.001,65060.0,65059.0,0.155354]
["bitfinex","BTCUSD",1728909546725,0.001,65060.0,65059.0,0.16543964]
["bitfinex","BTCUSD",1728909549714,0.001,65060.0,65059.0,0.16544064]
["bitfinex","BTCUSD",1728909551847,0.0916,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909552504,0.24512847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909552782,0.34512847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909553371,0.1916,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909555823,0.49883247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909556045,0.34512847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909556264,0.49883247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909556480,0.34512847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909556713,0.58173247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909558426,0.58073247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909558623,0.59473247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909560213,0.60873247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909561323,0.45502847,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909561543,0.60873247,65060.0,65059.0,0.001648]
["bitfinex","BTCUSD",1728909562430,0.60873247,65060.0,65059.0,0.001409]
["bitfinex","BTCUSD",1728909568199,0.60873247,65060.0,65038.0,0.04590431]
["bitfinex","BTCUSD",1728909568200,0.1,65059.0,65034.0,0.30753]
["bitfinex","BTCUSD",1728909568436,0.253714,65056.0,65047.0,0.153733]
["bitfinex","BTCUSD",1728909568674,0.253714,65056.0,65048.0,0.00529288]
["bitfinex","BTCUSD",1728909568900,0.1,65056.0,65048.0,0.00529288]
["bitfinex","BTCUSD",1728909569124,0.253714,65056.0,65049.0,0.00529288]
["bitfinex","BTCUSD",1728909569341,0.253714,65056.0,65050.0,0.00529288]
["bitfinex","BTCUSD",1728909569557,0.253714,65056.0,65047.0,0.153734]
["bitfinex","BTCUSD",1728909569769,0.253714,65056.0,65048.0,0.00529262]
["bitfinex","BTCUSD",1728909569988,0.1,65057.0,65049.0,0.00529262]
["bitfinex","BTCUSD",1728909570221,0.1,65055.0,65050.0,0.00529262]
["bitfinex","BTCUSD",1728909570443,0.253716,65055.0,65047.0,0.153734]
["bitfinex","BTCUSD",1728909570656,0.1,65055.0,65048.0,0.00529268]
["bitfinex","BTCUSD",1728909570883,0.253716,65055.0,65049.0,0.00529268]
["bitfinex","BTCUSD",1728909571090,0.253716,65055.0,65046.0,0.153736]
["bitfinex","BTCUSD",1728909571091,0.253716,65055.0,65050.0,0.00529268]
["bitfinex","BTCUSD",1728909571307,0.153718,65054.0,65045.0,0.153739]
["bitfinex","BTCUSD",1728909571527,0.253716,65055.0,65046.0,0.15902789]
["bitfinex","BTCUSD",1728909571751,0.15352847,65056.0,65047.0,0.00529289]
["bitfinex","BTCUSD",1728909571752,0.1,65053.0,65047.0,0.00529289]
["bitfinex","BTCUSD",1728909572111,0.1,65053.0,65048.0,0.00529289]
["bitfinex","BTCUSD",1728909572456,0.1,65053.0,65049.0,0.00529289]
["bitfinex","BTCUSD",1728909572686,0.1,65053.0,65050.0,0.00529289]
["bitfinex","BTCUSD",1728909572938,0.11,65055.0,65048.0,0.153732]
["bitfinex","BTCUSD",1728909573175,0.007,65053.0,65048.0,0.153732]
["bitfinex","BTCUSD",1728909573403,0.1,65055.0,65049.0,0.00529347]
["bitfinex","BTCUSD",1728909573631,0.1,65055.0,65050.0,0.00529347]
["bitfinex","BTCUSD",1728909573866,0.008,65053.0,65047.0,0.153734]
["bitfinex","BTCUSD",1728909574089,0.008,65053.0,65048.0,0.00529366]
["bitfinex","BTCUSD",1728909574318,0.1,65055.0,65049.0,0.00529366]
["bitfinex","BTCUSD",1728909574553,0.1,65055.0,65050.0,0.00529366]
["bitfinex","BTCUSD",1728909574554,0.11,65055.0,65050.0,0.00529366]
["bitfinex","BTCUSD",1728909574804,0.11,65055.0,65048.0,0.153732]
["bitfinex","BTCUSD",1728909575033,0.1,65055.0,65049.0,0.00529334]
["bitfinex","BTCUSD",1728909575249,0.007,65053.0,65050.0,0.00529334]
["bitfinex","BTCUSD",1728909575476,0.1,65052.0,65044.0,0.307479]
["bitfinex","BTCUSD",1728909575704,0.015,65053.0,65045.0,0.00529325]
["bitfinex","BTCUSD",1728909575957,0.015,65053.0,65047.0,0.153734]
["bitfinex","BTCUSD",1728909576181,0.015,65053.0,65048.0,0.00529325]
["bitfinex","BTCUSD",1728909576413,0.015,65053.0,65049.0,0.00529325]
["bitfinex","BTCUSD",1728909576654,0.108,65053.0,65050.0,0.00529325]
["bitfinex","BTCUSD",1728909576892,0.108,65053.0,65046.0,0.153735]
["bitfinex","BTCUSD",1728909577132,0.1,65053.0,65047.0,0.00529345]
["bitfinex","BTCUSD",1728909577369,0.1,65053.0,65048.0,0.00529345]
["bitfinex","BTCUSD",1728909577602,0.25372,65053.0,65049.0,0.00529345]
["bitfinex","BTCUSD",1728909577848,0.1,65050.0,65044.0,0.15374]
["bitfinex","BTCUSD",1728909578076,0.1,65050.0,65045.0,0.01376953]
["bitfinex","BTCUSD",1728909578304,0.1,65050.0,65046.0,0.00529555]
["bitfinex","BTCUSD",1728909578562,0.1,65050.0,65047.0,0.00529555]
["bitfinex","BTCUSD",1728909578802,0.1,65050.0,65048.0,0.00529555]
["bitfinex","BTCUSD",1728909579024,0.105,65050.0,65049.0,0.00529555]
["bitfinex","BTCUSD",1728909580017,0.109,65050.0,65049.0,0.00529555]
["bitfinex","BTCUSD",1728909580230,0.004,65050.0,65049.0,0.00529555]
["bitfinex","BTCUSD",1728909580456,0.00404,65050.0,65049.0,0.00529555]
["bitfinex","BTCUSD",1728909580679,0.00904,65050.0,65049.0,0.00529555]
["bitfinex","BTCUSD",1728909581114,4e-05,65050.0,65049.0,0.00529555]
["bitfinex","BTCUSD",1728909581562,0.53516514,65050.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909581777,0.40725947,65049.0,65044.0,0.00529914]
["bitfinex","BTCUSD",1728909581998,0.40725947,65049.0,65045.0,0.00529914]
["bitfinex","BTCUSD",1728909582223,0.40725947,65049.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909582224,0.48407956,65049.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909582460,0.409614,65048.0,65044.0,0.00529854]
["bitfinex","BTCUSD",1728909582678,0.28189667,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909582891,0.43542514,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909584402,0.58916714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909584651,0.59416714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909584934,0.76656714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909585152,0.76156714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909585372,0.76556714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909585592,0.76156714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909585816,0.77256714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909586288,0.76156714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909586931,0.76956714,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909587377,0.57967047,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909587655,0.60267047,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909587865,0.44892847,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909588333,0.42592847,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909588761,0.43692847,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909589202,0.44692847,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909589866,0.60067047,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909590308,0.60560085,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909593435,1.33346552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909593875,1.33146552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909594572,1.31046552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909594813,1.32446552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909595046,1.34046552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909595330,1.32646552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909595800,1.52236219,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909596998,0.97839419,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909597229,3.85786419,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909597684,3.67596752,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909598432,3.63753552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909599400,3.81943219,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909599634,3.63753552,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909600608,4.00870716,65044.0,65043.0,0.001648]
["bitfinex","BTCUSD",1728909600894,4.00870716,65044.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909600895,0.51248367,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909602127,0.52348367,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909602356,0.67701214,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909603763,0.33032847,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909604013,0.34432847,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909604484,0.35732847,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909604490,0.1908,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909604724,0.09171673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909604946,0.20271673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909605178,0.19271673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909605656,0.18971673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909606344,0.08971673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909606583,0.18971673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909607524,0.19671673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909607769,0.09671673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909608254,0.35050373,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909608506,0.19671673,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909609695,0.35050373,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909610145,0.68592887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909610883,0.67792887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909611123,0.68792887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909611370,0.68092887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909611602,0.68492887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909611832,0.76832887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909612069,0.78232887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909612321,0.79632887,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909612561,0.95022554,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909612784,2.90210402,65025.0,65024.0,0.001646]
["bitfinex","BTCUSD",1728909613264,0.1,65009.0,64999.0,0.23219909]
["bitfinex","BTCUSD",1728909613497,0.1,65009.0,65007.0,0.23055109]
["bitfinex","BTCUSD",1728909613498,0.58455547,65008.0,65007.0,0.23055109]
["bitfinex","BTCUSD",1728909613724,0.253841,65002.0,65001.0,0.0103385]
["bitfinex","BTCUSD",1728909613962,0.253843,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909614203,0.43542514,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909614435,0.40737147,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909615170,0.59626814,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909615409,0.60226814,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909615867,0.68206814,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909616344,0.77972517,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909616585,1.51406817,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909617054,1.50106817,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909617354,1.49906817,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909617588,1.50906817,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909617814,1.52006817,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909618037,1.49906817,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909618263,0.89733717,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909618509,0.91133717,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909618744,0.88333717,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909618964,0.76672517,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909620152,0.79472517,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909620619,0.78072517,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909620840,0.76672517,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909621533,0.79472517,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909622016,0.4589855,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909622271,0.3662855,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909622506,0.2864855,65001.0,64999.0,0.001648]
["bitfinex","BTCUSD",1728909622747,0.028,65001.0,65000.0,0.01199726]
["bitfinex","BTCUSD",1728909622988,0.028,65001.0,65000.0,0.16584326]
["bitfinex","BTCUSD",1728909623466,0.028,65001.0,65000.0,0.17112388]
["bitfinex","BTCUSD",1728909623731,0.014,65001.0,65000.0,0.17112388]
["bitfinex","BTCUSD",1728909624017,0.0827,65013.0,65000.0,0.01727788]
["bitfinex","BTCUSD",1728909624237,0.004,65001.0,65000.0,0.16584326]
["bitfinex","BTCUSD",1728909624468,0.004,65001.0,65000.0,0.17112456]
["bitfinex","BTCUSD",1728909624469,0.005,65001.0,65000.0,0.17112456]
["bitfinex","BTCUSD",1728909624716,0.005,65001.0,65000.0,0.17112468]
["bitfinex","BTCUSD",1728909625015,0.001,65001.0,65000.0,0.17112468]
["bitfinex","BTCUSD",1728909627477,0.001,65001.0,65000.0,0.17312468]
["bitfinex","BTCUSD",1728909628873,0.001,65001.0,65000.0,0.17312943]
["bitfinex","BTCUSD",1728909629105,0.001,65001.0,65000.0,0.01928343]
["bitfinex","BTCUSD",1728909629781,0.67356814,65001.0,65000.0,0.01728343]
["bitfinex","BTCUSD",1728909630043,0.67256814,65001.0,65000.0,0.01199726]
["bitfinex","BTCUSD",1728909630332,0.67256814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909630333,0.67556814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909630591,0.67656814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909630846,0.67356814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909631082,0.67856814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909631303,0.67756814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909631575,0.68156814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909631787,0.67756814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909632468,0.67256814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909632924,0.68256814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909633070,0.69156814,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909633715,0.51472085,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909639940,0.36087785,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909640450,0.51472085,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909640670,0.36087785,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909640897,0.51472085,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909641127,0.36087785,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909643368,0.36087785,65001.0,65000.0,0.01199726]
["bitfinex","BTCUSD",1728909643802,0.51472085,65001.0,65000.0,0.01199726]
["bitfinex","BTCUSD",1728909644015,0.51472085,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909645125,0.36087785,65001.0,65000.0,0.001644]
["bitfinex","BTCUSD",1728909647209,0.019,65001.0,65000.0,0.00694914]
["bitfinex","BTCUSD",1728909647448,0.019,65001.0,65000.0,0.0173024]
["bitfinex","BTCUSD",1728909647707,0.019,65001.0,65000.0,0.1711484]
["bitfinex","BTCUSD",1728909647947,0.019,65001.0,65000.0,0.0173024]
["bitfinex","BTCUSD",1728909648199,0.019,65001.0,65000.0,0.1711484]
["bitfinex","BTCUSD",1728909648467,0.019,65001.0,64955.0,0.01586171]
["bitfinex","BTCUSD",1728909648738,0.019,65001.0,64936.0,0.79276757]
["bitfinex","BTCUSD",1728909648739,0.1,64973.0,64964.0,0.43593351]
["bitfinex","BTCUSD",1728909648980,0.15392,64969.0,64965.0,0.0115305]
["bitfinex","BTCUSD",1728909649207,0.18189667,64971.0,64964.0,0.43593351]
["bitfinex","BTCUSD",1728909649434,0.153905,64975.0,64965.0,0.01152113]
["bitfinex","BTCUSD",1728909649665,0.18189667,64968.0,64966.0,0.01152113]
["bitfinex","BTCUSD",1728909649905,0.253924,64967.0,64966.0,0.92306982]
["bitfinex","BTCUSD",1728909650150,0.1,64967.0,64966.0,0.92306982]
["bitfinex","BTCUSD",1728909650383,0.2683369,64967.0,64966.0,0.92306982]
["bitfinex","BTCUSD",1728909650637,0.2683369,64967.0,64966.0,1.0153768]
["bitfinex","BTCUSD",1728909650873,0.1144129,64967.0,64966.0,1.0153768]
["bitfinex","BTCUSD",1728909651096,0.1164129,64967.0,64966.0,0.92306982]
["bitfinex","BTCUSD",1728909651349,0.102,64967.0,64966.0,0.92306982]
["bitfinex","BTCUSD",1728909651586,0.001,64967.0,64966.0,0.92306982]
["bitfinex","BTCUSD",1728909651845,0.1,64970.0,64966.0,0.92306982]
["bitfinex","BTCUSD",1728909652104,0.1,64970.0,64967.0,0.10769988]
["bitfinex","BTCUSD",1728909652597,0.1,64970.0,64967.0,0.41554588]
["bitfinex","BTCUSD",1728909652832,0.002,64977.0,64969.0,0.153918]
["bitfinex","BTCUSD",1728909653053,0.1,64974.0,64970.0,0.153915]
["bitfinex","BTCUSD",1728909653732,0.1,64974.0,64967.0,0.41554588]
["bitfinex","BTCUSD",1728909653733,0.1,64974.0,64968.0,0.38478868]
["bitfinex","BTCUSD",1728909653955,0.019,64970.0,64969.0,0.11081936]
["bitfinex","BTCUSD",1728909654191,0.019,64970.0,64968.0,0.23086868]
["bitfinex","BTCUSD",1728909654192,0.011,64970.0,64968.0,0.23086868]
["bitfinex","BTCUSD",1728909654672,0.18189667,64971.0,64968.0,0.23086868]
["bitfinex","BTCUSD",1728909656129,0.002,64973.0,64968.0,0.23086868]
["bitfinex","BTCUSD",1728909656369,0.1,64971.0,64964.0,0.15393]
["bitfinex","BTCUSD",1728909656598,0.1,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909656843,0.017,64970.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909657078,0.009,64970.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909657307,0.102,64973.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909657551,0.113,64973.0,64970.0,0.03032605]
["bitfinex","BTCUSD",1728909657765,0.01,64971.0,64970.0,0.03032605]
["bitfinex","BTCUSD",1728909659155,0.155912,64972.0,64970.0,0.03032605]
["bitfinex","BTCUSD",1728909659373,0.1,64971.0,64970.0,0.03032605]
["bitfinex","BTCUSD",1728909660066,0.1,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909660292,0.019,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909661012,0.002,64972.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909661492,0.253911,64973.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909661493,0.009,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909662408,0.019,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909662640,0.119,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909663105,0.11,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909663626,0.153917,64970.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909663852,0.263915,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909664089,0.019,64971.0,64969.0,0.23086868]
["bitfinex","BTCUSD",1728909664976,0.019,64971.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909665207,0.119,64971.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909665433,0.43581567,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909665904,0.58934414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909667779,0.60234414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909668746,0.61634414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909668973,0.61834414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909669420,0.59134414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909669644,0.61934414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909669867,0.60534414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909670104,0.59134414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909670341,0.60534414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909670809,0.61934414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909680450,0.62099414,64969.0,64968.0,0.000824]
["bitfinex","BTCUSD",1728909681236,0.002,64965.0,64964.0,0.000825]
["bitfinex","BTCUSD",1728909681482,0.329062,64951.0,64950.0,0.23086868]
["bitfinex","BTCUSD",1728909681702,0.425562,64951.0,64950.0,0.23086868]
["bitfinex","BTCUSD",1728909682156,2.107769,64951.0,64943.0,0.23076868]
["bitfinex","BTCUSD",1728909682380,0.43587467,64944.0,64943.0,0.25384555]
["bitfinex","BTCUSD",1728909682614,0.67220314,64944.0,64943.0,0.23006868]
["bitfinex","BTCUSD",1728909683068,0.67220314,64944.0,64935.0,0.000524]
["bitfinex","BTCUSD",1728909683069,0.253997,64936.0,64935.0,0.000524]
["bitfinex","BTCUSD",1728909683302,0.58942214,64936.0,64935.0,0.000224]
["bitfinex","BTCUSD",1728909683531,0.254,64935.0,64934.0,0.23069268]
["bitfinex","BTCUSD",1728909683775,0.40752847,64935.0,64934.0,0.23069268]
["bitfinex","BTCUSD",1728909684018,0.40752847,64935.0,64934.0,0.02306927]
["bitfinex","BTCUSD",1728909684246,0.25352847,64935.0,64924.0,0.0226]
["bitfinex","BTCUSD",1728909684473,0.25352847,64935.0,64921.0,0.23086868]
["bitfinex","BTCUSD",1728909684474,0.1,64930.0,64925.0,0.00525804]
["bitfinex","BTCUSD",1728909684696,0.1,64930.0,64921.0,0.23086868]
["bitfinex","BTCUSD",1728909684697,0.1,64930.0,64923.0,0.154028]
["bitfinex","BTCUSD",1728909684925,0.1,64930.0,64922.0,0.308059]
["bitfinex","BTCUSD",1728909685162,0.1,64930.0,64925.0,0.153923]
["bitfinex","BTCUSD",1728909685412,0.407983,64939.0,64928.0,0.154015]
["bitfinex","BTCUSD",1728909685667,0.014,64936.0,64926.0,0.10090179]
["bitfinex","BTCUSD",1728909685907,0.014,64936.0,64932.0,0.153806]
["bitfinex","BTCUSD",1728909686138,0.014,64936.0,64929.0,0.0754]
["bitfinex","BTCUSD",1728909686139,0.008,64930.0,64929.0,0.23239393]
["bitfinex","BTCUSD",1728909686419,0.008,64930.0,64929.0,0.26679132]
["bitfinex","BTCUSD",1728909686656,0.008,64930.0,64929.0,0.37465293]
["bitfinex","BTCUSD",1728909686883,0.002,64938.0,64930.0,0.17701]
["bitfinex","BTCUSD",1728909687117,0.002,64938.0,64930.0,0.18008988]
["bitfinex","BTCUSD",1728909687342,0.002,64938.0,64930.0,0.02597988]
["bitfinex","BTCUSD",1728909688475,0.002,64937.0,64930.0,0.02597988]
["bitfinex","BTCUSD",1728909688719,0.002,64938.0,64931.0,0.10143594]
["bitfinex","BTCUSD",1728909689415,0.019,64938.0,64932.0,0.023]
["bitfinex","BTCUSD",1728909689643,0.002,64935.0,64932.0,0.023]
["bitfinex","BTCUSD",1728909689879,0.002,64937.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909691286,0.002,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909692209,0.007,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909692457,0.002,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909692693,0.002,64935.0,64934.0,0.03236957]
["bitfinex","BTCUSD",1728909692930,0.007,64935.0,64929.0,0.023825]
["bitfinex","BTCUSD",1728909693369,0.013,64935.0,64929.0,0.023825]
["bitfinex","BTCUSD",1728909693656,0.002,64934.0,64929.0,0.023825]
["bitfinex","BTCUSD",1728909693872,0.002,64931.0,64929.0,0.000825]
["bitfinex","BTCUSD",1728909694228,0.002,64931.0,64929.0,0.01861]
["bitfinex","BTCUSD",1728909694488,0.1,64934.0,64930.0,0.023]
["bitfinex","BTCUSD",1728909694706,0.1,64934.0,64930.0,0.177011]
["bitfinex","BTCUSD",1728909695182,0.006,64935.0,64930.0,0.177011]
["bitfinex","BTCUSD",1728909695433,0.011,64935.0,64932.0,0.023]
["bitfinex","BTCUSD",1728909695651,0.002,64938.0,64932.0,0.023]
["bitfinex","BTCUSD",1728909695873,0.005,64934.0,64932.0,0.023]
["bitfinex","BTCUSD",1728909696099,0.009,64934.0,64932.0,0.023]
["bitfinex","BTCUSD",1728909696342,0.004,64934.0,64933.0,0.11560531]
["bitfinex","BTCUSD",1728909696578,0.004,64934.0,64933.0,0.11244792]
["bitfinex","BTCUSD",1728909696798,0.006,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909697042,0.006,64935.0,64934.0,0.02826031]
["bitfinex","BTCUSD",1728909697275,0.011,64935.0,64934.0,0.06722104]
["bitfinex","BTCUSD",1728909697949,0.005,64935.0,64934.0,0.06722104]
["bitfinex","BTCUSD",1728909698396,0.002,64935.0,64934.0,0.02826031]
["bitfinex","BTCUSD",1728909698618,0.1,64936.0,64934.0,0.02826031]
["bitfinex","BTCUSD",1728909698855,0.1,64936.0,64935.0,0.00526031]
["bitfinex","BTCUSD",1728909699097,0.1,64936.0,64935.0,0.02826031]
["bitfinex","BTCUSD",1728909699355,0.328997,64936.0,64935.0,0.02826154]
["bitfinex","BTCUSD",1728909699618,0.328997,64936.0,64930.0,0.023]
["bitfinex","BTCUSD",1728909699619,0.1,64935.0,64930.0,0.023]
["bitfinex","BTCUSD",1728909699838,0.1,64935.0,64931.0,0.00526167]
["bitfinex","BTCUSD",1728909699839,0.102,64935.0,64931.0,0.00526167]
["bitfinex","BTCUSD",1728909700062,0.1,64935.0,64932.0,0.02826167]
["bitfinex","BTCUSD",1728909700306,0.1,64935.0,64929.0,0.23169368]
["bitfinex","BTCUSD",1728909700307,0.1,64935.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909700523,0.007,64936.0,64934.0,0.02826167]
["bitfinex","BTCUSD",1728909700768,0.007,64936.0,64935.0,0.00526167]
["bitfinex","BTCUSD",1728909701037,0.007,64936.0,64935.0,0.02826167]
["bitfinex","BTCUSD",1728909701268,0.1,64941.0,64936.0,0.023]
["bitfinex","BTCUSD",1728909701511,0.1,64941.0,64938.0,0.023]
["bitfinex","BTCUSD",1728909701831,0.1,64939.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909702069,0.1,64939.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909702300,0.1,64939.0,64938.0,0.02826274]
["bitfinex","BTCUSD",1728909702531,0.25399,64939.0,64938.0,0.023]
["bitfinex","BTCUSD",1728909702757,0.25399,64939.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909702758,0.25599,64939.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909702980,0.25599,64939.0,64936.0,0.023]
["bitfinex","BTCUSD",1728909703447,0.102,64938.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909703677,0.1,64938.0,64936.0,0.023]
["bitfinex","BTCUSD",1728909704147,0.102,64938.0,64934.0,0.023]
["bitfinex","BTCUSD",1728909704373,0.255994,64938.0,64936.0,0.023]
["bitfinex","BTCUSD",1728909704601,0.002,64938.0,64936.0,0.023]
["bitfinex","BTCUSD",1728909704844,0.002,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1728909705079,0.002,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909705080,0.102,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909705558,0.11,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1728909705788,0.11,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909705789,0.102,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909706047,0.008,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909706285,0.108,64938.0,64937.0,0.02826691]
["bitfinex","BTCUSD",1728909706536,0.117,64938.0,64937.0,0.03622366]
["bitfinex","BTCUSD",1728909707059,0.109,64938.0,64937.0,0.02826691]
["bitfinex","BTCUSD",1728909707324,0.009,64938.0,64937.0,0.02826901]
["bitfinex","BTCUSD",1728909707559,0.009,64938.0,64937.0,0.00527082]
["bitfinex","BTCUSD",1728909707757,0.009,64938.0,64937.0,0.02827082]
["bitfinex","BTCUSD",1728909708470,0.017,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1728909708732,0.017,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909709192,0.017,64938.0,64935.0,0.023]
["bitfinex","BTCUSD",1728909709460,0.008,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1728909709690,0.008,64938.0,64937.0,0.02827285]
["bitfinex","BTCUSD",1728909709936,0.017,64938.0,64937.0,0.02827285]
["bitfinex","BTCUSD",1728909710168,0.017,64938.0,64937.0,0.0493306]
["bitfinex","BTCUSD",1728909710384,0.009,64938.0,64937.0,0.02827285]
["bitfinex","BTCUSD",1728909711094,0.009,64938.0,64937.0,0.02827811]
["bitfinex","BTCUSD",1728909711325,0.10165,64939.0,64937.0,0.02827811]
["bitfinex","BTCUSD",1728909711542,0.10165,64939.0,64934.0,0.02830062]
["bitfinex","BTCUSD",1728909711543,0.25564,64939.0,64938.0,0.02827811]
["bitfinex","BTCUSD",1728909712231,0.10165,64939.0,64938.0,0.02827811]
["bitfinex","BTCUSD",1728909712474,0.01165,64939.0,64938.0,0.02827811]
["bitfinex","BTCUSD",1728909712698,0.12065,64939.0,64938.0,0.02827811]
["bitfinex","BTCUSD",1728909712931,0.11065,64939.0,64938.0,0.02827811]
["bitfinex","BTCUSD",1728909713193,0.11265,64939.0,64938.0,0.02827811]
["bitfinex","BTCUSD",1728909713434,0.12065,64939.0,64938.0,0.02827811]
["bitfinex","BTCUSD",1728909713669,0.12065,64939.0,64938.0,0.09832625]
["bitfinex","BTCUSD",1728909713900,0.02065,64939.0,64938.0,0.11833427]
["bitfinex","BTCUSD",1728909714377,0.02065,64939.0,64938.0,0.09832625]
["bitfinex","BTCUSD",1728909714608,0.02065,64939.0,64938.0,0.10988317]
["bitfinex","BTCUSD",1728909715573,0.02065,64939.0,64938.0,0.118337]
["bitfinex","BTCUSD",1728909717547,0.02065,64939.0,64938.0,0.10988317]
["bitfinex","BTCUSD",1728909718700,0.02065,64939.0,64938.0,0.10460506]
["bitfinex","BTCUSD",1728909718928,0.02065,64939.0,64938.0,0.09832982]
["bitfinex","BTCUSD",1728909719150,0.02065,64939.0,64938.0,0.10988506]
["bitfinex","BTCUSD",1728909719622,0.02065,64939.0,64938.0,0.44577473]
["bitfinex","BTCUSD",1728909719864,0.06911538,64952.0,64938.0,0.44577473]
["bitfinex","BTCUSD",1728909719865,0.04607692,64959.0,64940.0,0.023]
["bitfinex","BTCUSD",1728909720109,0.1171923,64964.0,64939.0,0.13234009]
["bitfinex","BTCUSD",1728909720110,0.04607692,64968.0,64959.0,0.153941]
["bitfinex","BTCUSD",1728909720340,0.388589,64969.0,64961.0,0.023]
["bitfinex","BTCUSD",1728909720570,0.002,64966.0,64961.0,0.023]
["bitfinex","BTCUSD",1728909720809,0.002,64966.0,64963.0,0.023]
["bitfinex","BTCUSD",1728909721038,0.002,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1728909721275,0.102,64966.0,64965.0,0.02828167]
["bitfinex","BTCUSD",1728909721505,0.002,64966.0,64957.0,0.023]
["bitfinex","BTCUSD",1728909721742,0.08075,64969.0,64966.0,0.023]
["bitfinex","BTCUSD",1728909721984,0.08075,64969.0,64968.0,0.176921]
["bitfinex","BTCUSD",1728909721985,0.00165,64969.0,64968.0,0.176921]
["bitfinex","BTCUSD",1728909722206,0.00165,64969.0,64968.0,0.18476685]
["bitfinex","BTCUSD",1728909722693,0.00965,64969.0,64968.0,0.02826842]
["bitfinex","BTCUSD",1728909722917,0.00965,64969.0,64968.0,0.07727426]
["bitfinex","BTCUSD",1728909723143,0.00165,64969.0,64968.0,0.07727426]
["bitfinex","BTCUSD",1728909723374,0.00665,64969.0,64968.0,0.07200584]
["bitfinex","BTCUSD",1728909724309,0.00665,64969.0,64968.0,0.0772614]
["bitfinex","BTCUSD",1728909724544,0.00665,64969.0,64968.0,0.22900487]
["bitfinex","BTCUSD",1728909724768,0.01265,64969.0,64968.0,0.23525588]
["bitfinex","BTCUSD",1728909725260,0.01265,64969.0,64968.0,0.38570632]
["bitfinex","BTCUSD",1728909725493,0.01265,64969.0,64968.0,0.40560237]
["bitfinex","BTCUSD",1728909726235,0.01265,64969.0,64968.0,0.40460237]
["bitfinex","BTCUSD",1728909726236,0.00165,64969.0,64968.0,0.40460237]
["bitfinex","BTCUSD",1728909726466,0.00365,64969.0,64968.0,0.43060237]
["bitfinex","BTCUSD",1728909727368,0.00365,64969.0,64968.0,0.42219267]
["bitfinex","BTCUSD",1728909727653,0.00165,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1728909727901,0.00165,64971.0,64970.0,0.49459315]
["bitfinex","BTCUSD",1728909728892,0.00165,64971.0,64970.0,0.49457301]
["bitfinex","BTCUSD",1728909729390,0.00165,64971.0,64970.0,0.50457301]
["bitfinex","BTCUSD",1728909729391,0.00265,64971.0,64970.0,0.50457301]
["bitfinex","BTCUSD",1728909729629,0.00365,64971.0,64970.0,0.53657301]
["bitfinex","BTCUSD",1728909729866,0.00365,64971.0,64970.0,0.69021352]
["bitfinex","BTCUSD",1728909731075,0.00365,64971.0,64970.0,0.80581352]
["bitfinex","BTCUSD",1728909731318,0.00365,64971.0,64970.0,0.81723851]
["bitfinex","BTCUSD",1728909731818,0.1791,64997.0,64970.0,0.66332151]
["bitfinex","BTCUSD",1728909732082,0.00165,65004.0,64982.0,0.1254]
["bitfinex","BTCUSD",1728909732083,0.23086868,64996.0,64982.0,0.1254]
["bitfinex","BTCUSD",1728909732422,0.00165,65003.0,64998.0,0.307697]
["bitfinex","BTCUSD",1728909732644,0.00165,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728909732913,0.00165,65003.0,65002.0,0.23107144]
["bitfinex","BTCUSD",1728909733404,0.00165,65003.0,65002.0,0.07723044]
["bitfinex","BTCUSD",1728909733649,0.002,64997.0,64996.0,0.23086868]
["bitfinex","BTCUSD",1728909734153,0.002,64997.0,64982.0,0.78214457]
["bitfinex","BTCUSD",1728909734154,0.1,64995.0,64986.0,0.38474668]
["bitfinex","BTCUSD",1728909734406,0.1,64995.0,64993.0,0.23086868]
["bitfinex","BTCUSD",1728909734664,0.1,64995.0,64976.0,0.52333958]
["bitfinex","BTCUSD",1728909734665,0.307726,64993.0,64976.0,0.52333958]
["bitfinex","BTCUSD",1728909734889,0.1,64987.0,64983.0,0.23086868]
["bitfinex","BTCUSD",1728909735118,0.0828,64986.0,64983.0,0.23086868]
["bitfinex","BTCUSD",1728909735377,0.0828,64986.0,64984.0,0.03847637]
["bitfinex","BTCUSD",1728909735847,0.0848,64986.0,64977.0,0.00521198]
["bitfinex","BTCUSD",1728909736066,0.0848,64986.0,64978.0,0.153897]
["bitfinex","BTCUSD",1728909736300,0.0848,64986.0,64977.0,0.00521198]
["bitfinex","BTCUSD",1728909736527,0.0848,64986.0,64978.0,0.02821198]
["bitfinex","BTCUSD",1728909736775,0.0848,64986.0,64978.0,0.176896]
["bitfinex","BTCUSD",1728909737020,0.0848,64986.0,64983.0,0.153885]
["bitfinex","BTCUSD",1728909737287,0.0848,64986.0,64985.0,0.176881]
["bitfinex","BTCUSD",1728909737288,0.002,64986.0,64985.0,0.176881]
["bitfinex","BTCUSD",1728909737523,0.002,64986.0,64985.0,0.023]
["bitfinex","BTCUSD",1728909737759,0.002,64986.0,64985.0,0.02821248]
["bitfinex","BTCUSD",1728909738000,0.002,64993.0,64985.0,0.176881]
["bitfinex","BTCUSD",1728909738232,0.002,64993.0,64987.0,0.023]
["bitfinex","BTCUSD",1728909738716,0.1,64990.0,64987.0,0.023]
["bitfinex","BTCUSD",1728909738950,0.1,64990.0,64984.0,0.23086868]
["bitfinex","BTCUSD",1728909738951,0.1,64990.0,64985.0,0.023]
["bitfinex","BTCUSD",1728909739177,0.1,64990.0,64986.0,0.00167908]
["bitfinex","BTCUSD",1728909739412,0.1,64990.0,64989.0,0.153872]
["bitfinex","BTCUSD",1728909739650,0.002,64999.0,64990.0,0.307739]
["bitfinex","BTCUSD",1728909739912,0.0805,65002.0,64999.0,0.176847]
["bitfinex","BTCUSD",1728909740142,0.0805,65002.0,64999.0,0.023]
["bitfinex","BTCUSD",1728909740372,0.0805,65002.0,65001.0,0.023]
["bitfinex","BTCUSD",1728909740619,0.002,65005.0,65001.0,0.023]
["bitfinex","BTCUSD",1728909740855,0.155835,65005.0,64999.0,0.023]
["bitfinex","BTCUSD",1728909741087,0.002,65005.0,64997.0,0.023]
["bitfinex","BTCUSD",1728909741283,0.10365,65004.0,64995.0,0.176855]
["bitfinex","BTCUSD",1728909741518,0.257487,65004.0,64997.0,0.023]
["bitfinex","BTCUSD",1728909741753,0.10365,65004.0,64997.0,0.023]
["bitfinex","BTCUSD",1728909742220,0.1,65002.0,64997.0,0.023]
["bitfinex","BTCUSD",1728909742442,0.1,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1728909742443,0.106,65002.0,65001.0,0.001]
["bitfinex","BTCUSD",1728909742660,0.106,65002.0,64997.0,0.023]
["bitfinex","BTCUSD",1728909742884,0.106,65002.0,64999.0,0.023]
["bitfinex","BTCUSD",1728909742885,0.1,65002.0,64999.0,0.023]
["bitfinex","BTCUSD",1728909743584,0.253846,65000.0,64999.0,0.023]
["bitfinex","BTCUSD",1728909743801,0.253846,65000.0,64998.0,0.023]
["bitfinex","BTCUSD",1728909743802,0.1,65000.0,64998.0,0.023]
["bitfinex","BTCUSD",1728909744026,0.1,65000.0,64999.0,0.04858687]
["bitfinex","BTCUSD",1728909744259,0.255846,65000.0,64997.0,0.001]
["bitfinex","BTCUSD",1728909744501,0.002,64996.0,64995.0,0.023]
["bitfinex","BTCUSD",1728909744663,0.0804,64996.0,64995.0,0.023]
["bitfinex","BTCUSD",1728909744863,0.236255,64996.0,64995.0,0.02538687]
["bitfinex","BTCUSD",1728909745098,0.155858,64995.0,64988.0,0.00835765]
["bitfinex","BTCUSD",1728909745300,0.155858,64995.0,64991.0,0.23086868]
["bitfinex","BTCUSD",1728909745470,0.155858,64995.0,64992.0,0.00522647]
["bitfinex","BTCUSD",1728909745830,0.155857,64995.0,64993.0,0.00522647]
["bitfinex","BTCUSD",1728909746057,0.155857,64995.0,64987.0,0.02555478]
["bitfinex","BTCUSD",1728909746058,0.153857,64995.0,64994.0,0.00522647]
["bitfinex","BTCUSD",1728909746505,0.155897,64995.0,64994.0,0.02822647]
["bitfinex","BTCUSD",1728909746737,0.158897,64995.0,64994.0,0.02822647]
["bitfinex","BTCUSD",1728909746989,0.00904,64995.0,64994.0,0.02822647]
["bitfinex","BTCUSD",1728909747220,0.157897,64995.0,64994.0,0.02822647]
["bitfinex","BTCUSD",1728909747515,0.157897,64995.0,64994.0,0.03660427]
["bitfinex","BTCUSD",1728909747964,0.157897,64995.0,64994.0,0.02822647]
["bitfinex","BTCUSD",1728909748190,0.159897,64995.0,64994.0,0.02822647]
["bitfinex","BTCUSD",1728909748431,0.157897,64995.0,64994.0,0.03661524]
["bitfinex","BTCUSD",1728909748655,0.156897,64995.0,64994.0,0.03661524]
["bitfinex","BTCUSD",1728909748904,0.00704,64995.0,64994.0,0.56442531]
["bitfinex","BTCUSD",1728909749137,0.00704,64995.0,64994.0,0.8246704]
["bitfinex","BTCUSD",1728909749357,0.0817,65009.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728909749587,0.0817,65009.0,65002.0,0.41724284]
["bitfinex","BTCUSD",1728909750502,0.002,65014.0,65002.0,0.41724284]
["bitfinex","BTCUSD",1728909750503,0.002,65014.0,65002.0,0.23534617]
["bitfinex","BTCUSD",1728909750723,0.002,65014.0,65002.0,0.30940373]
["bitfinex","BTCUSD",1728909750977,0.49625252,65011.0,65003.0,0.023]
["bitfinex","BTCUSD",1728909751195,0.49625252,65011.0,65008.0,0.20489667]
["bitfinex","BTCUSD",1728909751452,0.49625252,65011.0,65010.0,0.023]
["bitfinex","BTCUSD",1728909751667,0.59625252,65011.0,65010.0,0.08150517]
["bitfinex","BTCUSD",1728909751895,0.59625252,65011.0,65010.0,0.10784535]
["bitfinex","BTCUSD",1728909752381,0.59625252,65011.0,65010.0,0.08153981]
["bitfinex","BTCUSD",1728909752919,0.49625252,65011.0,65010.0,0.08153981]
["bitfinex","BTCUSD",1728909753147,0.49625252,65011.0,65010.0,0.08253981]
["bitfinex","BTCUSD",1728909754529,0.49629252,65011.0,65010.0,0.08253981]
["bitfinex","BTCUSD",1728909756402,0.49629252,65011.0,65010.0,0.08259132]
["bitfinex","BTCUSD",1728909756625,0.49629252,65011.0,65010.0,0.10853355]
["bitfinex","BTCUSD",1728909757319,0.59829252,65011.0,65010.0,0.08259132]
["bitfinex","BTCUSD",1728909757539,0.59829252,65011.0,65010.0,0.05959132]
["bitfinex","BTCUSD",1728909757540,0.71579252,65011.0,65010.0,0.05959132]
["bitfinex","BTCUSD",1728909758042,0.71579252,65011.0,65010.0,0.03662817]
["bitfinex","BTCUSD",1728909758496,0.71679252,65011.0,65010.0,0.03662817]
["bitfinex","BTCUSD",1728909758722,0.60029252,65011.0,65010.0,0.07967399]
["bitfinex","BTCUSD",1728909758961,0.59629252,65011.0,65010.0,0.25445692]
["bitfinex","BTCUSD",1728909759196,0.49629252,65011.0,65010.0,0.25445692]
["bitfinex","BTCUSD",1728909759431,0.49929252,65011.0,65010.0,0.25445692]
["bitfinex","BTCUSD",1728909760364,0.50029252,65011.0,65010.0,0.25445692]
["bitfinex","BTCUSD",1728909761493,0.49929252,65011.0,65010.0,0.25445692]
["bitfinex","BTCUSD",1728909761717,0.49729252,65011.0,65010.0,0.25445692]
["bitfinex","BTCUSD",1728909761953,0.49829252,65011.0,65010.0,0.40952262]
["bitfinex","BTCUSD",1728909762186,0.49729252,65011.0,65010.0,0.40798539]
["bitfinex","BTCUSD",1728909762437,0.49629252,65011.0,65010.0,0.40798539]
["bitfinex","BTCUSD",1728909762642,0.49629252,65011.0,65010.0,0.40898539]
["bitfinex","BTCUSD",1728909762873,0.49629252,65011.0,65010.0,0.40798539]
["bitfinex","BTCUSD",1728909763567,0.49729252,65011.0,65010.0,0.45576507]
["bitfinex","BTCUSD",1728909763793,0.49729252,65011.0,65010.0,0.45676507]
["bitfinex","BTCUSD",1728909764027,0.44915348,65011.0,65010.0,0.40898539]
["bitfinex","BTCUSD",1728909764300,0.44815348,65011.0,65010.0,0.40898539]
["bitfinex","BTCUSD",1728909764524,0.15234781,65011.0,65010.0,0.42374827]
["bitfinex","BTCUSD",1728909764746,0.15234781,65011.0,65010.0,0.62044827]
["bitfinex","BTCUSD",1728909764972,0.12834781,65011.0,65010.0,0.83731695]
["bitfinex","BTCUSD",1728909765199,0.12834781,65011.0,65010.0,0.60644827]
["bitfinex","BTCUSD",1728909765432,0.12834781,65011.0,65010.0,0.61944827]
["bitfinex","BTCUSD",1728909765662,0.12834781,65011.0,65010.0,0.59644827]
["bitfinex","BTCUSD",1728909765890,0.09868494,65011.0,65010.0,0.61044827]
["bitfinex","BTCUSD",1728909766116,0.00165,65031.0,65023.0,0.153791]
["bitfinex","BTCUSD",1728909766389,0.00165,65031.0,65023.0,0.81186987]
["bitfinex","BTCUSD",1728909767032,0.00165,65031.0,65023.0,0.84358733]
["bitfinex","BTCUSD",1728909767265,0.00165,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1728909767483,0.00165,65031.0,65030.0,0.53725567]
["bitfinex","BTCUSD",1728909767706,0.00165,65031.0,65030.0,0.69152439]
["bitfinex","BTCUSD",1728909767926,0.00165,65031.0,65030.0,0.68278247]
["bitfinex","BTCUSD",1728909768825,0.00165,65031.0,65030.0,0.69148842]
["bitfinex","BTCUSD",1728909769269,0.00165,65031.0,65030.0,0.70548842]
["bitfinex","BTCUSD",1728909769492,0.00165,65031.0,65030.0,0.68278247]
["bitfinex","BTCUSD",1728909769940,0.00165,65031.0,65030.0,0.71078247]
["bitfinex","BTCUSD",1728909770192,0.00165,65031.0,65030.0,0.67382154]
["bitfinex","BTCUSD",1728909770725,0.00165,65031.0,65030.0,0.49192487]
["bitfinex","BTCUSD",1728909771176,0.00165,65031.0,65030.0,0.67382154]
["bitfinex","BTCUSD",1728909771866,0.00165,65031.0,65030.0,0.67375969]
["bitfinex","BTCUSD",1728909772089,0.00165,65031.0,65030.0,0.68775969]
["bitfinex","BTCUSD",1728909774359,0.00165,65031.0,65030.0,0.50586302]
["bitfinex","BTCUSD",1728909774795,0.00165,65031.0,65030.0,0.32933455]
["bitfinex","BTCUSD",1728909776372,0.00165,65031.0,65030.0,0.35234349]
["bitfinex","BTCUSD",1728909778884,0.00165,65031.0,65030.0,0.19856849]
["bitfinex","BTCUSD",1728909779103,0.00165,65031.0,65030.0,0.07600891]
["bitfinex","BTCUSD",1728909779334,0.00165,65031.0,65030.0,0.22978391]
["bitfinex","BTCUSD",1728909779577,0.00165,65031.0,65030.0,0.21578391]
["bitfinex","BTCUSD",1728909779806,0.00165,65031.0,65030.0,0.22210656]
["bitfinex","BTCUSD",1728909780076,0.00165,65031.0,65030.0,0.06834962]
["bitfinex","BTCUSD",1728909780303,0.00165,65031.0,65030.0,0.14269788]
["bitfinex","BTCUSD",1728909780810,0.00365,65031.0,65030.0,0.03167251]
["bitfinex","BTCUSD",1728909781537,0.00365,65031.0,65030.0,0.02367251]
["bitfinex","BTCUSD",1728909781787,0.00365,65031.0,65030.0,0.0212209]
["bitfinex","BTCUSD",1728909782039,0.00365,65031.0,65030.0,0.0122209]
["bitfinex","BTCUSD",1728909782290,0.00165,65031.0,65030.0,0.1589959]
["bitfinex","BTCUSD",1728909782507,0.00165,65031.0,65030.0,0.32485939]
["bitfinex","BTCUSD",1728909782760,0.00165,65031.0,65030.0,0.34318964]
["bitfinex","BTCUSD",1728909782976,0.00165,65031.0,65030.0,0.33718735]
["bitfinex","BTCUSD",1728909783212,0.00165,65031.0,65030.0,0.32818735]
["bitfinex","BTCUSD",1728909783521,0.00165,65031.0,65030.0,0.33518735]
["bitfinex","BTCUSD",1728909784493,0.00165,65031.0,65030.0,0.49771582]
["bitfinex","BTCUSD",1728909784944,0.00165,65031.0,65030.0,0.48871582]
["bitfinex","BTCUSD",1728909785191,0.00165,65031.0,65030.0,0.49771582]
["bitfinex","BTCUSD",1728909785412,0.00165,65031.0,65030.0,0.34418735]
["bitfinex","BTCUSD",1728909785675,0.00165,65031.0,65030.0,0.17208351]
["bitfinex","BTCUSD",1728909785955,0.00165,65031.0,65030.0,0.19042446]
["bitfinex","BTCUSD",1728909786183,0.00165,65031.0,65030.0,0.34419946]
["bitfinex","BTCUSD",1728909786395,0.00165,65031.0,65030.0,0.19042446]
["bitfinex","BTCUSD",1728909786658,0.00365,65031.0,65030.0,0.16384511]
["bitfinex","BTCUSD",1728909786891,0.00365,65031.0,65030.0,0.05567642]
["bitfinex","BTCUSD",1728909786892,0.08245,65031.0,65030.0,0.05567642]
["bitfinex","BTCUSD",1728909787131,0.08245,65031.0,65030.0,0.06386794]
["bitfinex","BTCUSD",1728909787354,0.08245,65031.0,65030.0,0.05240275]
["bitfinex","BTCUSD",1728909787578,0.00165,65031.0,65030.0,0.69716603]
["bitfinex","BTCUSD",1728909787797,0.00165,65031.0,65030.0,0.48465041]
["bitfinex","BTCUSD",1728909788937,0.00165,65031.0,65030.0,0.63817888]
["bitfinex","BTCUSD",1728909790347,0.00165,65031.0,65030.0,0.6397737]
["bitfinex","BTCUSD",1728909791031,0.00165,65031.0,65030.0,0.44889071]
["bitfinex","BTCUSD",1728909791297,0.00165,65031.0,65030.0,0.44893219]
["bitfinex","BTCUSD",1728909791524,0.00165,65031.0,65030.0,0.46963905]
["bitfinex","BTCUSD",1728909791764,0.00165,65031.0,65030.0,0.46663905]
["bitfinex","BTCUSD",1728909792001,0.00165,65031.0,65030.0,0.45993803]
["bitfinex","BTCUSD",1728909792213,0.00165,65031.0,65030.0,0.45432369]
["bitfinex","BTCUSD",1728909792453,0.00165,65031.0,65030.0,0.45232369]
["bitfinex","BTCUSD",1728909792909,0.00165,65031.0,65030.0,0.63622036]
["bitfinex","BTCUSD",1728909793363,0.00165,65031.0,65030.0,0.64922036]
["bitfinex","BTCUSD",1728909794091,0.00165,65031.0,65030.0,0.65785016]
["bitfinex","BTCUSD",1728909794308,0.00165,65031.0,65030.0,0.64922036]
["bitfinex","BTCUSD",1728909794530,0.00165,65031.0,65030.0,0.63522036]
["bitfinex","BTCUSD",1728909794718,0.00165,65031.0,65030.0,0.62222036]
["bitfinex","BTCUSD",1728909794931,0.00165,65031.0,65030.0,0.63622036]
["bitfinex","BTCUSD",1728909795145,0.00165,65031.0,65030.0,0.63522036]
["bitfinex","BTCUSD",1728909795411,0.00165,65031.0,65030.0,0.28639253]
["bitfinex","BTCUSD",1728909795619,0.00165,65031.0,65030.0,0.30094797]
["bitfinex","BTCUSD",1728909795834,0.00165,65031.0,65030.0,0.29994797]
["bitfinex","BTCUSD",1728909796277,0.00165,65031.0,65030.0,0.30094797]
["bitfinex","BTCUSD",1728909796504,0.00165,65031.0,65030.0,0.28694797]
["bitfinex","BTCUSD",1728909796729,0.00165,65031.0,65030.0,0.14617297]
["bitfinex","BTCUSD",1728909796956,0.00165,65031.0,65030.0,0.12317297]
["bitfinex","BTCUSD",1728909797216,0.00365,65031.0,65030.0,0.12317297]
["bitfinex","BTCUSD",1728909797461,0.00365,65031.0,65030.0,0.05642039]
["bitfinex","BTCUSD",1728909797689,0.00165,65031.0,65030.0,0.05642039]
["bitfinex","BTCUSD",1728909797920,0.00365,65031.0,65030.0,0.05742039]
["bitfinex","BTCUSD",1728909798172,0.00165,65031.0,65030.0,0.21119539]
["bitfinex","BTCUSD",1728909798411,0.00165,65031.0,65030.0,0.05142039]
["bitfinex","BTCUSD",1728909798676,0.00165,65031.0,65030.0,0.1485398]
["bitfinex","BTCUSD",1728909799161,0.00165,65031.0,65030.0,0.3053148]
["bitfinex","BTCUSD",1728909799628,0.00165,65031.0,65030.0,0.26089441]
["bitfinex","BTCUSD",1728909799879,0.30635,65031.0,65030.0,0.04543124]
["bitfinex","BTCUSD",1728909800130,0.30635,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1728909800131,0.46187847,65031.0,65030.0,0.002]
["bitfinex","BTCUSD",1728909801324,0.46187847,65031.0,65030.0,0.005]
["bitfinex","BTCUSD",1728909801555,0.46187847,65031.0,65030.0,0.003]
["bitfinex","BTCUSD",1728909801810,0.002,65025.0,65024.0,0.000823]
["bitfinex","BTCUSD",1728909802048,0.002,65025.0,65024.0,0.03945397]
["bitfinex","BTCUSD",1728909802049,0.0839,65025.0,65024.0,0.03945397]
["bitfinex","BTCUSD",1728909802298,0.0819,65025.0,65024.0,0.21624297]
["bitfinex","BTCUSD",1728909802572,0.0819,65025.0,65024.0,0.22141633]
["bitfinex","BTCUSD",1728909802814,0.0819,65025.0,65024.0,0.23293053]
["bitfinex","BTCUSD",1728909803062,0.0819,65025.0,65024.0,0.20993053]
["bitfinex","BTCUSD",1728909803527,0.0829,65025.0,65024.0,0.20993053]
["bitfinex","BTCUSD",1728909804040,0.0829,65025.0,65024.0,0.20992965]
["bitfinex","BTCUSD",1728909804270,0.0829,65025.0,65024.0,0.20892965]
["bitfinex","BTCUSD",1728909804969,0.0819,65025.0,65024.0,0.20892965]
["bitfinex","BTCUSD",1728909805462,0.0819,65025.0,65024.0,0.20341633]
["bitfinex","BTCUSD",1728909805943,0.0819,65025.0,65024.0,0.04445397]
["bitfinex","BTCUSD",1728909806190,0.0819,65025.0,65024.0,0.20624297]
["bitfinex","BTCUSD",1728909808068,0.08245,65031.0,65025.0,0.307573]
["bitfinex","BTCUSD",1728909808304,0.08245,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1728909809726,0.08245,65031.0,65030.0,0.154775]
["bitfinex","BTCUSD",1728909810730,0.00165,65031.0,65030.0,0.154775]
["bitfinex","BTCUSD",1728909810972,0.00165,65031.0,65030.0,0.17872722]
["bitfinex","BTCUSD",1728909811227,0.00165,65031.0,65030.0,0.31502506]
["bitfinex","BTCUSD",1728909813292,0.00165,65031.0,65030.0,0.31714778]
["bitfinex","BTCUSD",1728909813514,0.00165,65031.0,65030.0,0.32557578]
["bitfinex","BTCUSD",1728909815178,0.00165,65031.0,65030.0,0.17180078]
["bitfinex","BTCUSD",1728909815471,0.00165,65031.0,65030.0,0.16627794]
["bitfinex","BTCUSD",1728909815472,0.08195,65031.0,65030.0,0.16627794]
["bitfinex","BTCUSD",1728909815707,0.08195,65031.0,65030.0,0.001]
["bitfinex","BTCUSD",1728909816854,0.07995,65031.0,65030.0,0.154775]
["bitfinex","BTCUSD",1728909817077,0.07995,65031.0,65030.0,0.25715137]
["bitfinex","BTCUSD",1728909817756,0.07995,65031.0,65030.0,0.25615137]
["bitfinex","BTCUSD",1728909817757,0.08095,65031.0,65030.0,0.25615137]
["bitfinex","BTCUSD",1728909818631,0.00265,65031.0,65030.0,0.28051637]
["bitfinex","BTCUSD",1728909818826,0.00265,65031.0,65030.0,0.27915137]
["bitfinex","BTCUSD",1728909820313,0.00265,65031.0,65030.0,0.29065993]
["bitfinex","BTCUSD",1728909821591,0.00165,65031.0,65030.0,0.29065993]
["bitfinex","BTCUSD",1728909821843,0.00265,65031.0,65030.0,0.29065993]
["bitfinex","BTCUSD",1728909822070,0.00265,65031.0,65030.0,0.29066182]
["bitfinex","BTCUSD",1728909822289,0.00165,65031.0,65030.0,0.29066182]
["bitfinex","BTCUSD",1728909824565,0.00165,65031.0,65030.0,0.3028363]
["bitfinex","BTCUSD",1728909826556,0.00165,65031.0,65030.0,0.30283634]
["bitfinex","BTCUSD",1728909828562,0.00165,65031.0,65030.0,0.48473301]
["bitfinex","BTCUSD",1728909828792,0.00165,65031.0,65030.0,0.64653969]
["bitfinex","BTCUSD",1728909830357,0.00165,65031.0,65030.0,0.64653461]
["bitfinex","BTCUSD",1728909830580,0.00165,65031.0,65030.0,0.64653256]
["bitfinex","BTCUSD",1728909832191,0.00165,65031.0,65030.0,0.46463589]
["bitfinex","BTCUSD",1728909832461,0.00165,65031.0,65030.0,0.31110742]
["bitfinex","BTCUSD",1728909832669,0.00165,65031.0,65030.0,0.31111346]
["bitfinex","BTCUSD",1728909834588,0.00165,65031.0,65030.0,0.49301013]
["bitfinex","BTCUSD",1728909834816,0.00165,65031.0,65030.0,0.6465386]
["bitfinex","BTCUSD",1728909836149,0.00165,65031.0,65030.0,0.6435386]
["bitfinex","BTCUSD",1728909836365,0.00165,65031.0,65030.0,0.6465386]
["bitfinex","BTCUSD",1728909836571,0.00165,65031.0,65030.0,0.66955702]
["bitfinex","BTCUSD",1728909836788,0.00165,65031.0,65030.0,0.6465386]
["bitfinex","BTCUSD",1728909837009,0.00165,65031.0,65030.0,0.66655702]
["bitfinex","BTCUSD",1728909837224,0.00165,65031.0,65030.0,0.6465386]
["bitfinex","BTCUSD",1728909837439,0.00165,65031.0,65030.0,0.66955702]
["bitfinex","BTCUSD",1728909837661,0.00165,65031.0,65030.0,0.66655702]
["bitfinex","BTCUSD",1728909837871,0.00165,65031.0,65030.0,0.66255702]
["bitfinex","BTCUSD",1728909838086,0.00165,65031.0,65030.0,0.67655702]
["bitfinex","BTCUSD",1728909838323,0.00165,65031.0,65030.0,0.67255702]
["bitfinex","BTCUSD",1728909838791,0.00165,65031.0,65030.0,0.68355702]
["bitfinex","BTCUSD",1728909839675,0.00165,65031.0,65030.0,0.67255702]
["bitfinex","BTCUSD",1728909839884,0.00165,65031.0,65030.0,0.66255702]
["bitfinex","BTCUSD",1728909840085,0.00165,65031.0,65030.0,0.67155702]
["bitfinex","BTCUSD",1728909840735,0.00165,65031.0,65030.0,0.66255702]
["bitfinex","BTCUSD",1728909840951,0.00165,65031.0,65030.0,0.68755702]
["bitfinex","BTCUSD",1728909841174,0.00165,65031.0,65030.0,0.67655702]
["bitfinex","BTCUSD",1728909841400,0.00165,65031.0,65030.0,0.67658437]
["bitfinex","BTCUSD",1728909841627,0.00165,65031.0,65030.0,0.80562518]
["bitfinex","BTCUSD",1728909841846,0.00165,65031.0,65030.0,0.81908428]
["bitfinex","BTCUSD",1728909842291,0.00165,65031.0,65030.0,0.75005804]
["bitfinex","BTCUSD",1728909842518,0.00165,65031.0,65030.0,0.70209964]
["bitfinex","BTCUSD",1728909843652,0.00165,65031.0,65030.0,0.66755151]
["bitfinex","BTCUSD",1728909845443,0.00165,65031.0,65030.0,0.64257651]
["bitfinex","BTCUSD",1728909845674,0.00165,65031.0,65030.0,0.66755017]
["bitfinex","BTCUSD",1728909847059,0.00165,65031.0,65030.0,0.4856535]
["bitfinex","BTCUSD",1728909847944,0.00165,65031.0,65030.0,0.65355017]
["bitfinex","BTCUSD",1728909848367,0.00165,65031.0,65030.0,0.65255017]
["bitfinex","BTCUSD",1728909848792,0.00165,65031.0,65030.0,0.4990217]
["bitfinex","BTCUSD",1728909849712,0.00165,65031.0,65030.0,0.49902425]
["bitfinex","BTCUSD",1728909850172,0.00165,65031.0,65030.0,0.51002425]
["bitfinex","BTCUSD",1728909853027,0.00165,65031.0,65030.0,0.32812758]
["bitfinex","BTCUSD",1728909853255,0.07935,65031.0,65030.0,0.32812758]
["bitfinex","BTCUSD",1728909854327,0.07935,65031.0,65030.0,0.32813902]
["bitfinex","BTCUSD",1728909854817,0.07935,65031.0,65030.0,0.31985101]
["bitfinex","BTCUSD",1728909855045,0.08135,65031.0,65030.0,0.29685101]
["bitfinex","BTCUSD",1728909855290,0.08135,65031.0,65030.0,0.19447464]
["bitfinex","BTCUSD",1728909856505,0.08135,65031.0,65030.0,0.18347464]
["bitfinex","BTCUSD",1728909856732,0.79484714,65031.0,65030.0,0.017]
["bitfinex","BTCUSD",1728909857000,0.8640527,65031.0,65030.0,0.017]
["bitfinex","BTCUSD",1728909857254,0.79484714,65031.0,65030.0,0.013]
["bitfinex","BTCUSD",1728909857487,0.79484714,65031.0,65024.0,0.000823]
["bitfinex","BTCUSD",1728909857488,0.002,65025.0,65024.0,0.000823]
["bitfinex","BTCUSD",1728909857746,0.2059,65025.0,65024.0,0.000823]
["bitfinex","BTCUSD",1728909857980,0.61321547,65025.0,65024.0,0.000823]
["bitfinex","BTCUSD",1728909858741,0.659334,65025.0,65024.0,0.000823]
["bitfinex","BTCUSD",1728909859251,0.61321547,65025.0,65024.0,0.000823]
["bitfinex","BTCUSD",1728909859486,0.63440167,65017.0,65016.0,0.23086868]
["bitfinex","BTCUSD",1728909859964,0.350511,65015.0,65006.0,0.153831]
["bitfinex","BTCUSD",1728909860200,0.0773,65011.0,65003.0,0.307676]
["bitfinex","BTCUSD",1728909860459,0.0793,65011.0,65005.0,0.153833]
["bitfinex","BTCUSD",1728909860703,0.0793,65011.0,65001.0,0.307685]
["bitfinex","BTCUSD",1728909860938,0.0793,65011.0,64990.0,0.307737]
["bitfinex","BTCUSD",1728909860939,0.0793,65011.0,65000.0,0.01150295]
["bitfinex","BTCUSD",1728909861188,0.45252,65011.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728909861441,0.45252,65011.0,64994.0,0.3192135]
["bitfinex","BTCUSD",1728909861442,0.2987,65011.0,65003.0,0.153837]
["bitfinex","BTCUSD",1728909861690,0.60804847,65011.0,64998.0,0.23086868]
["bitfinex","BTCUSD",1728909861960,0.61301118,65011.0,64998.0,0.23086868]
["bitfinex","BTCUSD",1728909862204,0.61501118,65011.0,65010.0,0.001823]
["bitfinex","BTCUSD",1728909862456,0.61501118,65011.0,65010.0,0.000823]
["bitfinex","BTCUSD",1728909862457,0.61301118,65011.0,65010.0,0.000823]
["bitfinex","BTCUSD",1728909862914,0.66300118,65011.0,65010.0,0.000823]
["bitfinex","BTCUSD",1728909863641,0.66300118,65011.0,64965.0,0.54355969]
["bitfinex","BTCUSD",1728909863642,0.102,64992.0,64975.0,0.2924709]
["bitfinex","BTCUSD",1728909863884,0.26069667,64985.0,64976.0,0.53867368]
["bitfinex","BTCUSD",1728909864127,0.26069667,64985.0,64977.0,0.153899]
["bitfinex","BTCUSD",1728909864128,0.41457767,64985.0,64977.0,0.153899]
["bitfinex","BTCUSD",1728909864384,0.002,64979.0,64978.0,0.153897]
["bitfinex","BTCUSD",1728909864668,0.002,64983.0,64979.0,0.30779]
["bitfinex","BTCUSD",1728909864919,0.0788,64985.0,64984.0,0.153884]
["bitfinex","BTCUSD",1728909865177,0.0788,64985.0,64984.0,0.154884]
["bitfinex","BTCUSD",1728909865459,0.0788,64985.0,64984.0,0.153884]
["bitfinex","BTCUSD",1728909865460,0.0808,64985.0,64984.0,0.153884]
["bitfinex","BTCUSD",1728909865688,0.0828,64985.0,64984.0,0.176884]
["bitfinex","BTCUSD",1728909866392,0.0828,64985.0,64984.0,0.153884]
["bitfinex","BTCUSD",1728909866637,0.0808,64985.0,64984.0,0.2331272]
["bitfinex","BTCUSD",1728909866875,0.0808,64985.0,64984.0,0.153884]
["bitfinex","BTCUSD",1728909868222,0.0808,64985.0,64984.0,0.155884]
["bitfinex","BTCUSD",1728909868472,0.0788,64985.0,64984.0,0.155884]
["bitfinex","BTCUSD",1728909868941,0.0788,64985.0,64984.0,0.2330272]
["bitfinex","BTCUSD",1728909869926,0.0788,64985.0,64984.0,0.2560272]
["bitfinex","BTCUSD",1728909870197,0.0808,64985.0,64984.0,0.2590272]
["bitfinex","BTCUSD",1728909870913,0.0788,64985.0,64984.0,0.2590272]
["bitfinex","BTCUSD",1728909871153,0.0808,64985.0,64984.0,0.0821432]
["bitfinex","BTCUSD",1728909871400,0.0808,64985.0,64984.0,0.005]
["bitfinex","BTCUSD",1728909872159,0.0808,64985.0,64984.0,0.158884]
["bitfinex","BTCUSD",1728909872404,0.0788,64985.0,64984.0,0.158884]
["bitfinex","BTCUSD",1728909877199,0.1805,64992.0,64985.0,0.023]
["bitfinex","BTCUSD",1728909877427,0.1805,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1728909877428,0.1785,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1728909877923,0.1805,64992.0,64988.0,0.615492]
["bitfinex","BTCUSD",1728909878188,0.0785,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1728909878429,0.0795,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1728909878864,0.0835,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1728909879583,0.0795,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1728909879801,0.0795,64992.0,64991.0,0.23770348]
["bitfinex","BTCUSD",1728909880022,0.0835,64992.0,64991.0,0.23770348]
["bitfinex","BTCUSD",1728909880224,0.0825,64992.0,64991.0,0.23770348]
["bitfinex","BTCUSD",1728909880492,0.0845,64992.0,64991.0,0.23770348]
["bitfinex","BTCUSD",1728909880974,0.153876,64988.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909881204,0.41327767,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909881430,0.51327767,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909881665,0.63397767,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909881929,0.78750614,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909882830,0.79550614,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909883052,0.84164325,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909883287,0.79550614,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909883948,0.79750614,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909886486,0.84364325,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909886941,0.79750614,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909887389,0.84364325,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909888076,0.79750614,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909888485,0.84364325,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909889638,0.79750614,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909889866,0.84364325,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909890557,0.79750614,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909891022,0.84364325,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909891465,0.79750614,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909893075,0.1875,64985.0,64984.0,0.156707]
["bitfinex","BTCUSD",1728909893308,0.0855,64985.0,64984.0,0.20833905]
["bitfinex","BTCUSD",1728909893538,0.0875,64985.0,64984.0,0.20833905]
["bitfinex","BTCUSD",1728909894017,0.0855,64985.0,64984.0,0.20833905]
["bitfinex","BTCUSD",1728909894243,0.0855,64985.0,64984.0,0.21663449]
["bitfinex","BTCUSD",1728909894495,0.0875,64985.0,64984.0,0.20833905]
["bitfinex","BTCUSD",1728909897373,0.241381,64985.0,64984.0,0.00800665]
["bitfinex","BTCUSD",1728909897596,0.341381,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909898055,0.1875,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909898560,0.0875,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909898995,0.341381,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909899481,0.1875,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909900164,0.0875,64985.0,64984.0,0.156707]
["bitfinex","BTCUSD",1728909900876,0.0875,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909901399,0.0875,64985.0,64984.0,0.0338837]
["bitfinex","BTCUSD",1728909901905,0.0875,64985.0,64984.0,0.03906741]
["bitfinex","BTCUSD",1728909902646,0.0875,64985.0,64984.0,0.00800671]
["bitfinex","BTCUSD",1728909902891,0.461181,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909903874,0.3073,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909904336,0.0875,64985.0,64984.0,0.156707]
["bitfinex","BTCUSD",1728909904608,0.0875,64985.0,64984.0,0.04158057]
["bitfinex","BTCUSD",1728909904837,0.0875,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909906799,0.0875,64985.0,64984.0,0.00800587]
["bitfinex","BTCUSD",1728909907051,0.0875,64985.0,64984.0,0.16188987]
["bitfinex","BTCUSD",1728909907317,0.0855,64985.0,64984.0,0.16188987]
["bitfinex","BTCUSD",1728909907564,0.0855,64985.0,64984.0,0.23963446]
["bitfinex","BTCUSD",1728909908464,0.01,64985.0,64984.0,0.23963446]
["bitfinex","BTCUSD",1728909908947,0.01,64985.0,64984.0,0.08575046]
["bitfinex","BTCUSD",1728909909181,0.012,64985.0,64984.0,0.08056759]
["bitfinex","BTCUSD",1728909909457,0.012,64985.0,64984.0,0.08575347]
["bitfinex","BTCUSD",1728909909711,0.012,64985.0,64984.0,0.00800888]
["bitfinex","BTCUSD",1728909912340,0.012,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909913537,0.112,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909913808,0.012,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909915913,0.012,64985.0,64984.0,0.07236037]
["bitfinex","BTCUSD",1728909918489,0.012,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909919890,0.01,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909920115,0.012,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909923093,0.01,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909923332,0.01,64985.0,64984.0,0.156707]
["bitfinex","BTCUSD",1728909923557,0.01,64985.0,64984.0,0.23912545]
["bitfinex","BTCUSD",1728909924533,0.01,64985.0,64984.0,0.41565392]
["bitfinex","BTCUSD",1728909924783,0.01,64985.0,64984.0,0.42396231]
["bitfinex","BTCUSD",1728909925479,0.008,64985.0,64984.0,0.42296231]
["bitfinex","BTCUSD",1728909925696,0.002,64997.0,64994.0,0.153858]
["bitfinex","BTCUSD",1728909925923,0.23086868,64995.0,64994.0,0.15386]
["bitfinex","BTCUSD",1728909926145,0.002,65001.0,64998.0,0.153849]
["bitfinex","BTCUSD",1728909926407,0.23086868,64999.0,64998.0,0.153849]
["bitfinex","BTCUSD",1728909926624,0.002,64999.0,64998.0,0.2307763]
["bitfinex","BTCUSD",1728909926860,0.0811,65002.0,64998.0,0.0769273]
["bitfinex","BTCUSD",1728909926861,0.002,65001.0,64998.0,0.0769273]
["bitfinex","BTCUSD",1728909927753,0.002,64999.0,64998.0,0.2307773]
["bitfinex","BTCUSD",1728909928415,0.002,64999.0,64998.0,0.0779273]
["bitfinex","BTCUSD",1728909928640,0.002,64997.0,64993.0,0.023]
["bitfinex","BTCUSD",1728909928866,0.002,64997.0,64990.0,0.307736]
["bitfinex","BTCUSD",1728909928867,0.002,64997.0,64990.0,0.153868]
["bitfinex","BTCUSD",1728909929327,0.199,64996.0,64988.0,0.023]
["bitfinex","BTCUSD",1728909929546,0.199,64996.0,64989.0,0.23919545]
["bitfinex","BTCUSD",1728909929762,0.199,64996.0,64990.0,0.153868]
["bitfinex","BTCUSD",1728909929988,0.002,64991.0,64990.0,0.153868]
["bitfinex","BTCUSD",1728909930217,0.002,64989.0,64984.0,0.0780496]
["bitfinex","BTCUSD",1728909930454,0.002,64989.0,64986.0,0.23086868]
["bitfinex","BTCUSD",1728909930808,0.002,64989.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909930809,0.002,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909931028,0.2253,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909931254,0.379181,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909931503,0.2253,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909932150,0.379181,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909932367,0.387181,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909932801,0.381181,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909933038,0.389181,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909933260,0.62240947,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909933932,0.66850256,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909934147,0.69154911,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909934383,0.62240947,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909934629,0.73760557,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909935014,0.62240947,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909935238,0.73562185,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909935464,3.08528998,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909935708,3.65714509,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909935981,3.38755509,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909936210,3.12182809,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909936436,1.39679131,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909936670,0.74339061,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909936912,1.63853531,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909937147,4.52722898,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909937413,4.26569698,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909937631,4.26369698,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909937854,3.55829231,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909938079,2.84023531,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909938528,2.969346,64985.0,64984.0,0.003823]
["bitfinex","BTCUSD",1728909938757,0.61722831,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728909939003,0.72332675,64985.0,64984.0,0.001823]
["bitfinex","BTCUSD",1728909939468,0.73732675,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909939703,3.83003267,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909939931,5.55450231,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909940152,4.65059093,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909940600,4.53538162,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909940867,4.44330731,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909941328,4.10851942,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909941546,4.20057691,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909941769,4.38247358,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909941995,4.29041609,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909942210,4.10851942,64985.0,64984.0,0.002823]
["bitfinex","BTCUSD",1728909942688,0.454712,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909942913,0.63660867,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909944309,0.68274578,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909944528,0.84627425,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909945016,0.85527425,64972.0,64971.0,0.002823]
["bitfinex","BTCUSD",1728909946141,1.19998725,64972.0,64971.0,0.002823]
["bitfinex","BTCUSD",1728909947048,1.26901107,64972.0,64971.0,0.002823]
["bitfinex","BTCUSD",1728909947285,1.26901107,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909947286,1.25901107,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909947782,1.18998725,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909948008,1.19498725,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909948703,1.15885014,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909948941,1.19498725,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909949184,1.25493378,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909949625,1.2139112,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909950562,1.03998709,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909950779,0.82306109,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909952138,0.36795242,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909952382,0.28845242,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909952672,0.18152847,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909953398,0.028,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909955181,0.03,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909955813,0.03,64972.0,64971.0,0.0173974]
["bitfinex","BTCUSD",1728909956029,0.016,64972.0,64971.0,0.0173974]
["bitfinex","BTCUSD",1728909956530,0.005,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909956746,0.009,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909957172,0.005,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909957592,0.008,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909958031,0.005,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909958242,0.007,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909958669,0.007,64972.0,64971.0,0.0162974]
["bitfinex","BTCUSD",1728909959342,0.007,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909963214,0.41444047,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909963452,0.49214047,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909963676,0.61624047,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909963907,3.32499947,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909964136,4.29053747,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909964364,3.71027158,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909964606,3.72127158,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909965075,2.94626258,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909965301,2.88812547,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909965543,2.94805501,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909965772,2.90212547,64972.0,64971.0,0.001823]
["bitfinex","BTCUSD",1728909966218,2.88912547,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909966439,2.87312547,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909966680,2.88512547,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909966902,2.88712547,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909967121,3.02676598,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909967357,2.87312547,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909967585,0.67115751,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909967807,0.68515751,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909968097,5.64672651,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909968317,4.96350747,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909969475,5.00940931,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909969697,4.99030931,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909970423,4.87632231,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909970912,4.77426031,64972.0,64971.0,0.000823]
["bitfinex","BTCUSD",1728909971149,0.338914,64971.0,64970.0,0.45164003]
["bitfinex","BTCUSD",1728909971382,4.56233714,64971.0,64970.0,0.45164003]
["bitfinex","BTCUSD",1728909972383,4.56233714,64971.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909972384,0.155943,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909972632,3.71004114,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909972857,0.64092514,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909973121,0.33692847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909973354,0.25552847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909973805,0.26952847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909974029,0.26752847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909974261,0.25352847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909974522,0.26652847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909974750,0.27952847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909974989,0.26652847,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909975230,0.28349465,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909976929,0.28549465,64959.0,64958.0,0.000822]
["bitfinex","BTCUSD",1728909990236,0.28549465,64959.0,64958.0,0.21930667]
["bitfinex","BTCUSD",1728909990237,0.025,64959.0,64958.0,0.21930667]
["bitfinex","BTCUSD",1728909990498,0.025,64959.0,64958.0,0.64569836]
["bitfinex","BTCUSD",1728909990968,0.025,64959.0,64958.0,0.66875709]
["bitfinex","BTCUSD",1728909991415,0.001648,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728909991656,0.001648,64970.0,64969.0,0.5864832]
["bitfinex","BTCUSD",1728909992845,0.001648,64970.0,64969.0,0.58647321]
["bitfinex","BTCUSD",1728909993066,0.001648,64970.0,64969.0,0.58947321]
["bitfinex","BTCUSD",1728909994029,0.001648,64970.0,64969.0,0.58429337]
["bitfinex","BTCUSD",1728909994703,0.001648,64970.0,64969.0,0.61246509]
["bitfinex","BTCUSD",1728909995159,0.001648,64970.0,64969.0,0.60946509]
["bitfinex","BTCUSD",1728909995385,0.001648,64970.0,64969.0,0.61046509]
["bitfinex","BTCUSD",1728909995823,0.002648,64970.0,64969.0,0.61646509]
["bitfinex","BTCUSD",1728909996040,0.001648,64970.0,64969.0,0.60946509]
["bitfinex","BTCUSD",1728909996262,0.001648,64970.0,64969.0,0.61046509]
["bitfinex","BTCUSD",1728909996509,0.001648,64970.0,64969.0,0.61446509]
["bitfinex","BTCUSD",1728909998537,0.001648,64970.0,64969.0,0.53736509]
["bitfinex","BTCUSD",1728909998789,0.001648,64970.0,64969.0,0.41516509]
["bitfinex","BTCUSD",1728909999291,0.001648,64970.0,64969.0,0.40999337]
["bitfinex","BTCUSD",1728910007019,0.001648,64970.0,64969.0,0.41515796]
["bitfinex","BTCUSD",1728910008134,0.001648,64970.0,64969.0,0.40999337]
["bitfinex","BTCUSD",1728910008788,0.001648,64970.0,64969.0,0.41515897]
["bitfinex","BTCUSD",1728910009012,0.001648,64970.0,64969.0,0.40999337]
["bitfinex","BTCUSD",1728910009201,0.001648,64970.0,64969.0,0.41515897]
["bitfinex","BTCUSD",1728910009451,0.001648,64970.0,64969.0,0.40999337]
["bitfinex","BTCUSD",1728910009642,0.001648,64970.0,64969.0,0.41515897]
["bitfinex","BTCUSD",1728910010797,0.001648,64970.0,64969.0,0.56868744]
["bitfinex","BTCUSD",1728910011022,0.001648,64970.0,64969.0,0.68748744]
["bitfinex","BTCUSD",1728910011481,0.001648,64970.0,64969.0,0.41515897]
["bitfinex","BTCUSD",1728910011927,0.001648,64970.0,64969.0,0.41415897]
["bitfinex","BTCUSD",1728910012154,0.001648,64970.0,64969.0,0.41015897]
["bitfinex","BTCUSD",1728910012375,0.001648,64970.0,64969.0,0.40499337]
["bitfinex","BTCUSD",1728910012611,0.002648,64970.0,64969.0,0.42116116]
["bitfinex","BTCUSD",1728910013953,0.003648,64970.0,64969.0,0.42616116]
["bitfinex","BTCUSD",1728910015693,0.003648,64970.0,64969.0,0.81055831]
["bitfinex","BTCUSD",1728910015921,0.001648,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1728910017805,0.007648,64984.0,64983.0,0.15905752]
["bitfinex","BTCUSD",1728910018037,0.007648,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1728910018263,0.007648,64984.0,64983.0,0.15905998]
["bitfinex","BTCUSD",1728910018502,0.007648,64984.0,64983.0,0.28549044]
["bitfinex","BTCUSD",1728910018722,0.011648,64984.0,64983.0,0.28549044]
["bitfinex","BTCUSD",1728910020140,0.011648,64984.0,64983.0,0.28549306]
["bitfinex","BTCUSD",1728910022933,0.011648,64984.0,64983.0,0.28550082]
["bitfinex","BTCUSD",1728910024558,0.011648,64984.0,64983.0,0.29379684]
["bitfinex","BTCUSD",1728910025055,0.011648,64984.0,64983.0,0.33525559]
["bitfinex","BTCUSD",1728910026717,0.011648,64984.0,64983.0,0.48878406]
["bitfinex","BTCUSD",1728910027208,0.011648,64984.0,64983.0,0.4887811]
["bitfinex","BTCUSD",1728910027437,0.011648,64984.0,64983.0,0.47032337]
["bitfinex","BTCUSD",1728910031217,0.011648,64984.0,64983.0,0.3167949]
["bitfinex","BTCUSD",1728910031473,0.084748,64984.0,64983.0,0.15906959]
["bitfinex","BTCUSD",1728910031687,0.081748,64984.0,64983.0,0.158886]
["bitfinex","BTCUSD",1728910032164,0.082748,64984.0,64983.0,0.165886]
["bitfinex","BTCUSD",1728910032385,0.081748,64984.0,64983.0,0.005]
["bitfinex","BTCUSD",1728910032616,0.208548,64984.0,64983.0,0.164886]
["bitfinex","BTCUSD",1728910033083,0.002,64980.0,64974.0,0.307814]
["bitfinex","BTCUSD",1728910033329,0.002,64976.0,64975.0,0.58274432]
["bitfinex","BTCUSD",1728910033554,0.00176721,64976.0,64975.0,0.50578064]
["bitfinex","BTCUSD",1728910035151,0.00176721,64976.0,64975.0,0.50578152]
["bitfinex","BTCUSD",1728910035628,0.00176721,64976.0,64975.0,0.50978152]
["bitfinex","BTCUSD",1728910036100,0.00176721,64976.0,64975.0,0.51178152]
["bitfinex","BTCUSD",1728910036549,0.07816721,64979.0,64975.0,0.05006952]
["bitfinex","BTCUSD",1728910036797,0.07816721,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728910037740,0.07916721,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728910037963,0.00176721,64977.0,64976.0,0.461706]
["bitfinex","BTCUSD",1728910038182,0.00176721,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1728910038616,0.00176721,64977.0,64976.0,0.2308562]
["bitfinex","BTCUSD",1728910038845,0.00176721,64977.0,64976.0,0.0769542]
["bitfinex","BTCUSD",1728910039109,0.08386721,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728910040484,0.08786721,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728910040908,0.0861,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1728910041158,0.08786721,64970.0,64969.0,0.261667]
["bitfinex","BTCUSD",1728910041379,0.08986721,64970.0,64969.0,0.261667]
["bitfinex","BTCUSD",1728910041569,0.08986721,64970.0,64969.0,0.2668445]
["bitfinex","BTCUSD",1728910041793,0.0881,64970.0,64969.0,0.2668445]
["bitfinex","BTCUSD",1728910042008,0.08986721,64970.0,64969.0,0.2668445]
["bitfinex","BTCUSD",1728910042228,0.08986721,64970.0,64969.0,0.261667]
["bitfinex","BTCUSD",1728910042691,0.08986721,64970.0,64967.0,0.307847]
["bitfinex","BTCUSD",1728910043168,0.08586721,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910043439,0.08786721,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910043680,0.08786721,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910043903,0.08586721,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910044147,0.08386721,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910044588,0.08786721,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910045208,0.08986721,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910045600,0.08586721,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910046028,0.0881,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910048519,0.006,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910048710,0.006,64970.0,64969.0,0.23695842]
["bitfinex","BTCUSD",1728910049164,0.006,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910049615,0.006,64970.0,64969.0,0.23695941]
["bitfinex","BTCUSD",1728910050055,0.006,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910050732,0.00776721,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910050947,0.006,64970.0,64969.0,0.23695877]
["bitfinex","BTCUSD",1728910052070,0.006,64970.0,64969.0,0.2369585]
["bitfinex","BTCUSD",1728910052336,0.006,64970.0,64969.0,0.2317876]
["bitfinex","BTCUSD",1728910052654,0.006,64970.0,64969.0,0.24847314]
["bitfinex","BTCUSD",1728910052887,0.006,64970.0,64969.0,0.45336981]
["bitfinex","BTCUSD",1728910053125,0.006,64970.0,64969.0,0.46164437]
["bitfinex","BTCUSD",1728910053357,0.006,64970.0,64969.0,0.60689828]
["bitfinex","BTCUSD",1728910053611,0.006,64970.0,64969.0,0.61517284]
["bitfinex","BTCUSD",1728910053836,0.006,64970.0,64969.0,0.46164437]
["bitfinex","BTCUSD",1728910054076,0.006,64970.0,64969.0,0.44819873]
["bitfinex","BTCUSD",1728910054322,0.006,64970.0,64969.0,0.45012905]
["bitfinex","BTCUSD",1728910054561,0.006,64970.0,64969.0,0.26823238]
["bitfinex","BTCUSD",1728910054796,0.006,64970.0,64969.0,0.25995824]
["bitfinex","BTCUSD",1728910055538,0.004,64970.0,64969.0,0.26823238]
["bitfinex","BTCUSD",1728910055773,0.00341521,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910055996,0.00341521,64976.0,64975.0,0.2616416]
["bitfinex","BTCUSD",1728910057353,0.00341521,64976.0,64975.0,0.2636416]
["bitfinex","BTCUSD",1728910057582,0.29341521,64976.0,64975.0,0.1097366]
["bitfinex","BTCUSD",1728910057801,0.29341521,64976.0,64975.0,0.2636416]
["bitfinex","BTCUSD",1728910058665,0.00176721,64975.0,64974.0,0.153905]
["bitfinex","BTCUSD",1728910058926,0.10176721,64975.0,64974.0,0.153905]
["bitfinex","BTCUSD",1728910060047,0.10476721,64975.0,64974.0,0.153905]
["bitfinex","BTCUSD",1728910060324,0.10476721,64975.0,64971.0,0.307828]
["bitfinex","BTCUSD",1728910060325,0.00176721,64973.0,64972.0,0.153911]
["bitfinex","BTCUSD",1728910060555,0.08056721,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910060801,0.47716388,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910061236,0.47716388,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910061473,0.63069235,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910061925,0.63069235,64970.0,64969.0,0.004824]
["bitfinex","BTCUSD",1728910062386,0.63069235,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910062620,0.63369235,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910063120,0.78760935,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910063591,1.29177335,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910063808,1.29677335,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910064255,1.05845233,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910064471,1.05545233,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910064693,1.06745233,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910064916,1.06245233,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910065134,1.03145233,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910065351,1.04345233,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910066015,1.05445233,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910068828,0.90053533,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910069083,1.05445233,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910069325,0.90053533,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910070055,0.65859433,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910070279,1.05438233,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910070519,0.90046533,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910075816,1.05438233,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910076299,0.90046533,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910079333,1.05438233,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910080293,0.90046533,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910080529,0.65859433,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910080772,0.20846919,64970.0,64969.0,0.155743]
["bitfinex","BTCUSD",1728910081065,0.023,64970.0,64969.0,0.2793015]
["bitfinex","BTCUSD",1728910081332,0.023,64970.0,64969.0,0.3865015]
["bitfinex","BTCUSD",1728910081570,0.023,64970.0,64969.0,0.31445795]
["bitfinex","BTCUSD",1728910081828,0.00176721,64970.0,64969.0,0.2011015]
["bitfinex","BTCUSD",1728910082057,0.02476721,64970.0,64969.0,0.2021015]
["bitfinex","BTCUSD",1728910082320,0.01376721,64970.0,64969.0,0.2011015]
["bitfinex","BTCUSD",1728910082546,0.00176721,64970.0,64969.0,0.2011015]
["bitfinex","BTCUSD",1728910082785,0.00276721,64970.0,64969.0,0.2091015]
["bitfinex","BTCUSD",1728910083027,0.00176721,64970.0,64969.0,0.2021015]
["bitfinex","BTCUSD",1728910083257,0.00276721,64970.0,64969.0,0.2021015]
["bitfinex","BTCUSD",1728910084193,0.00276721,64970.0,64969.0,0.2011015]
["bitfinex","BTCUSD",1728910084680,0.00576721,64970.0,64969.0,0.2011015]
["bitfinex","BTCUSD",1728910086123,0.00576721,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910086372,0.004,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910087823,0.00576721,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910088834,0.004,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910089091,0.004,64970.0,64969.0,0.34701029]
["bitfinex","BTCUSD",1728910089311,0.004,64970.0,64969.0,0.49409823]
["bitfinex","BTCUSD",1728910089534,0.004,64970.0,64969.0,0.30699823]
["bitfinex","BTCUSD",1728910090247,0.003,64970.0,64969.0,0.30699823]
["bitfinex","BTCUSD",1728910090738,0.00176721,64975.0,64969.0,0.30699823]
["bitfinex","BTCUSD",1728910090739,0.00176721,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1728910091523,0.00176721,64975.0,64972.0,0.307824]
["bitfinex","BTCUSD",1728910091524,0.00176721,64973.0,64972.0,0.461734]
["bitfinex","BTCUSD",1728910092255,0.00176721,64973.0,64972.0,0.5393732]
["bitfinex","BTCUSD",1728910092501,0.00176721,64973.0,64972.0,0.2315492]
["bitfinex","BTCUSD",1728910092733,0.15529568,64973.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728910092945,0.21841462,64971.0,64970.0,0.153916]
["bitfinex","BTCUSD",1728910093403,0.10176721,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910093653,0.10176721,64970.0,64969.0,0.154743]
["bitfinex","BTCUSD",1728910093816,0.36349568,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910093965,0.61482733,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910094669,0.62182733,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910095125,0.61482733,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910095351,0.62482733,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910095989,0.63282733,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910096467,0.63282733,64970.0,64969.0,0.155743]
["bitfinex","BTCUSD",1728910096468,0.45959568,64970.0,64969.0,0.155743]
["bitfinex","BTCUSD",1728910096710,0.35139568,64970.0,64969.0,0.1713173]
["bitfinex","BTCUSD",1728910097434,0.018,64970.0,64969.0,0.1713173]
["bitfinex","BTCUSD",1728910097665,0.018,64970.0,64969.0,0.17648362]
["bitfinex","BTCUSD",1728910098819,0.01976721,64970.0,64969.0,0.17648362]
["bitfinex","BTCUSD",1728910100902,0.01976721,64970.0,64969.0,0.16090932]
["bitfinex","BTCUSD",1728910101145,0.01976721,64970.0,64969.0,0.155743]
["bitfinex","BTCUSD",1728910102107,0.01976721,64970.0,64969.0,0.001824]
["bitfinex","BTCUSD",1728910102572,0.01976721,64970.0,64969.0,0.155743]
["bitfinex","BTCUSD",1728910104188,0.02481348,64970.0,64969.0,0.155743]
["bitfinex","BTCUSD",1728910104422,0.02481348,64970.0,64969.0,0.2328873]
["bitfinex","BTCUSD",1728910106337,0.01976721,64970.0,64969.0,0.2328873]
["bitfinex","BTCUSD",1728910111404,0.01976721,64970.0,64969.0,0.23803451]
["bitfinex","BTCUSD",1728910112841,0.018,64970.0,64969.0,0.23803451]
["bitfinex","BTCUSD",1728910113086,0.018,64970.0,64969.0,0.2462694]
["bitfinex","BTCUSD",1728910113616,0.018,64970.0,64969.0,0.6827487]
["bitfinex","BTCUSD",1728910113888,0.008,64970.0,64969.0,0.75371737]
["bitfinex","BTCUSD",1728910114130,0.008,64970.0,64969.0,0.62868104]
["bitfinex","BTCUSD",1728910114356,0.008,64970.0,64969.0,0.64220369]
["bitfinex","BTCUSD",1728910114812,0.001648,64976.0,64969.0,0.53131668]
["bitfinex","BTCUSD",1728910115042,0.001648,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910115281,0.001648,64976.0,64975.0,0.17880975]
["bitfinex","BTCUSD",1728910117674,0.002648,64976.0,64975.0,0.1732871]
["bitfinex","BTCUSD",1728910117891,0.002648,64976.0,64975.0,0.18478925]
["bitfinex","BTCUSD",1728910118122,0.003648,64976.0,64975.0,0.19578925]
["bitfinex","BTCUSD",1728910118370,0.003648,64976.0,64975.0,0.29226989]
["bitfinex","BTCUSD",1728910118602,0.003648,64976.0,64975.0,0.28076774]
["bitfinex","BTCUSD",1728910119085,0.003648,64976.0,64975.0,0.170905]
["bitfinex","BTCUSD",1728910119781,0.002648,64976.0,64975.0,0.164905]
["bitfinex","BTCUSD",1728910120006,0.002648,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910120679,0.001648,64976.0,64975.0,0.15904027]
["bitfinex","BTCUSD",1728910120918,0.005648,64976.0,64975.0,0.27712667]
["bitfinex","BTCUSD",1728910121139,0.005648,64976.0,64975.0,0.2822623]
["bitfinex","BTCUSD",1728910122019,0.007648,64976.0,64975.0,0.2822623]
["bitfinex","BTCUSD",1728910122960,0.007648,64976.0,64975.0,0.45549395]
["bitfinex","BTCUSD",1728910123199,0.007648,64976.0,64975.0,0.47521774]
["bitfinex","BTCUSD",1728910123647,0.003648,64976.0,64975.0,0.47521774]
["bitfinex","BTCUSD",1728910124101,0.007648,64976.0,64975.0,0.47521774]
["bitfinex","BTCUSD",1728910124332,0.005648,64976.0,64975.0,0.47521774]
["bitfinex","BTCUSD",1728910124822,0.007648,64976.0,64975.0,0.47521774]
["bitfinex","BTCUSD",1728910125043,0.005648,64976.0,64975.0,0.47521774]
["bitfinex","BTCUSD",1728910125535,0.002648,64976.0,64975.0,0.48521774]
["bitfinex","BTCUSD",1728910125751,0.003648,64976.0,64975.0,0.48921774]
["bitfinex","BTCUSD",1728910128111,0.003648,64976.0,64975.0,0.31598609]
["bitfinex","BTCUSD",1728910128925,0.003648,64976.0,64975.0,0.2962623]
["bitfinex","BTCUSD",1728910129170,0.003648,64976.0,64975.0,0.2962593]
["bitfinex","BTCUSD",1728910129617,0.003648,64976.0,64975.0,0.29112667]
["bitfinex","BTCUSD",1728910129882,0.003648,64976.0,64975.0,0.167905]
["bitfinex","BTCUSD",1728910130329,0.002648,64976.0,64975.0,0.163905]
["bitfinex","BTCUSD",1728910131188,0.002648,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910131408,0.001648,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910131624,0.002648,64976.0,64975.0,0.155905]
["bitfinex","BTCUSD",1728910131855,0.002648,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910132186,0.004648,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910132403,0.009648,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910133278,0.009648,64976.0,64975.0,0.2616425]
["bitfinex","BTCUSD",1728910133497,0.009648,64976.0,64975.0,0.26677712]
["bitfinex","BTCUSD",1728910134522,0.006648,64976.0,64975.0,0.26677712]
["bitfinex","BTCUSD",1728910135005,0.008648,64976.0,64975.0,0.2616425]
["bitfinex","BTCUSD",1728910135229,0.003648,64976.0,64975.0,0.2616425]
["bitfinex","BTCUSD",1728910135468,0.007648,64976.0,64975.0,0.2616425]
["bitfinex","BTCUSD",1728910135682,0.00941521,64976.0,64975.0,0.26677797]
["bitfinex","BTCUSD",1728910136353,0.007648,64976.0,64975.0,0.26677797]
["bitfinex","BTCUSD",1728910137067,0.007648,64976.0,64975.0,0.26677848]
["bitfinex","BTCUSD",1728910138366,0.007648,64976.0,64975.0,0.2616425]
["bitfinex","BTCUSD",1728910138580,0.00941521,64976.0,64975.0,0.2616425]
["bitfinex","BTCUSD",1728910139450,0.00941521,64976.0,64975.0,0.26678112]
["bitfinex","BTCUSD",1728910140341,0.00941521,64976.0,64975.0,0.2616425]
["bitfinex","BTCUSD",1728910140567,0.00941521,64976.0,64975.0,0.26678109]
["bitfinex","BTCUSD",1728910140803,0.00941521,64976.0,64975.0,0.26678184]
["bitfinex","BTCUSD",1728910141235,0.00941521,64976.0,64975.0,0.15904434]
["bitfinex","BTCUSD",1728910141683,0.007648,64976.0,64975.0,0.15904434]
["bitfinex","BTCUSD",1728910143082,0.21451521,64976.0,64975.0,0.15904434]
["bitfinex","BTCUSD",1728910143302,0.21451521,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1728910144937,0.21451521,64976.0,64975.0,0.15904806]
["bitfinex","BTCUSD",1728910145436,0.21451521,64976.0,64975.0,0.23651707]
["bitfinex","BTCUSD",1728910146160,0.22431521,64976.0,64975.0,0.23651707]
["bitfinex","BTCUSD",1728910146419,0.22431521,64976.0,64975.0,0.23734107]
["bitfinex","BTCUSD",1728910149446,0.22431521,64976.0,64975.0,0.23734236]
["bitfinex","BTCUSD",1728910149676,0.22431521,64976.0,64975.0,0.15987335]
["bitfinex","BTCUSD",1728910152084,0.22431521,64976.0,64975.0,0.15987309]
["bitfinex","BTCUSD",1728910153056,0.22431521,64976.0,64975.0,0.16810462]
["bitfinex","BTCUSD",1728910153536,0.22431521,64976.0,64975.0,0.15987309]
["bitfinex","BTCUSD",1728910154965,0.222548,64976.0,64975.0,0.15987309]
["bitfinex","BTCUSD",1728910155167,0.22431521,64976.0,64975.0,0.2374246]
["bitfinex","BTCUSD",1728910156407,0.22431521,64976.0,64975.0,0.23742681]
["bitfinex","BTCUSD",1728910157374,0.22431521,64976.0,64975.0,0.25720325]
["bitfinex","BTCUSD",1728910160036,0.22431521,64976.0,64975.0,0.25721253]
["bitfinex","BTCUSD",1728910163759,0.22431521,64976.0,64975.0,0.24382912]
["bitfinex","BTCUSD",1728910164015,0.22431521,64976.0,64975.0,0.26753819]
["bitfinex","BTCUSD",1728910164256,0.22431521,64976.0,64975.0,0.25722957]
["bitfinex","BTCUSD",1728910167422,0.22431521,64976.0,64975.0,0.24383088]
["bitfinex","BTCUSD",1728910167637,0.22431521,64976.0,64975.0,0.25722937]
["bitfinex","BTCUSD",1728910167871,0.22431521,64976.0,64975.0,0.245679]
["bitfinex","BTCUSD",1728910168080,0.22431521,64976.0,64975.0,0.25722981]
["bitfinex","BTCUSD",1728910168502,0.22431521,64976.0,64975.0,0.245679]
["bitfinex","BTCUSD",1728910171926,0.22431521,64976.0,64975.0,0.25722954]
["bitfinex","BTCUSD",1728910172332,0.01921521,64976.0,64975.0,0.25722954]
["bitfinex","BTCUSD",1728910172565,0.017448,64976.0,64975.0,0.25722954]
["bitfinex","BTCUSD",1728910172778,0.017448,64976.0,64975.0,0.38766602]
["bitfinex","BTCUSD",1728910172982,0.017448,64976.0,64975.0,0.40766804]
["bitfinex","BTCUSD",1728910173214,0.017448,64976.0,64975.0,0.34873464]
["bitfinex","BTCUSD",1728910173419,0.017448,64976.0,64975.0,0.44105265]
["bitfinex","BTCUSD",1728910173624,0.017448,64976.0,64975.0,0.64089341]
["bitfinex","BTCUSD",1728910173832,0.017448,64976.0,64975.0,0.74656422]
["bitfinex","BTCUSD",1728910174247,0.011448,64976.0,64975.0,0.69850155]
["bitfinex","BTCUSD",1728910174531,0.011448,64976.0,64975.0,0.70050155]
["bitfinex","BTCUSD",1728910174726,0.011448,64976.0,64975.0,0.70544025]
["bitfinex","BTCUSD",1728910174929,0.011448,64976.0,64975.0,0.70044025]
["bitfinex","BTCUSD",1728910175174,0.011448,64976.0,64975.0,0.69844025]
["bitfinex","BTCUSD",1728910175455,0.011448,64976.0,64975.0,0.82664348]
["bitfinex","BTCUSD",1728910175456,0.012448,64976.0,64975.0,0.82664348]
["bitfinex","BTCUSD",1728910175924,0.012448,64976.0,64975.0,0.82641069]
["bitfinex","BTCUSD",1728910176169,0.012448,64976.0,64975.0,0.8161259]
["bitfinex","BTCUSD",1728910176405,0.012448,64976.0,64975.0,0.70090211]
["bitfinex","BTCUSD",1728910176640,0.013448,64976.0,64975.0,0.79705204]
["bitfinex","BTCUSD",1728910176852,0.013448,64976.0,64975.0,0.7051349]
["bitfinex","BTCUSD",1728910177081,0.013448,64976.0,64975.0,0.79705025]
["bitfinex","BTCUSD",1728910177323,0.013448,64976.0,64975.0,0.79726154]
["bitfinex","BTCUSD",1728910178251,0.013448,64976.0,64975.0,0.7051349]
["bitfinex","BTCUSD",1728910178982,0.013448,64976.0,64975.0,0.69690818]
["bitfinex","BTCUSD",1728910179220,0.013448,64976.0,64975.0,0.78275032]
["bitfinex","BTCUSD",1728910180780,0.013448,64976.0,64975.0,0.78251753]
["bitfinex","BTCUSD",1728910181043,0.013448,64976.0,64975.0,0.70131753]
["bitfinex","BTCUSD",1728910181264,0.013448,64976.0,64975.0,0.62368256]
["bitfinex","BTCUSD",1728910181754,0.013448,64976.0,64975.0,0.66971668]
["bitfinex","BTCUSD",1728910183395,0.013448,64976.0,64975.0,0.66970998]
["bitfinex","BTCUSD",1728910183893,0.013448,64976.0,64975.0,0.62368256]
["bitfinex","BTCUSD",1728910184626,0.013448,64976.0,64975.0,0.19659693]
["bitfinex","BTCUSD",1728910185605,0.012448,64976.0,64975.0,0.18359693]
["bitfinex","BTCUSD",1728910185837,0.089748,64976.0,64975.0,0.18359693]
["bitfinex","BTCUSD",1728910186046,0.089748,64976.0,64975.0,0.18759693]
["bitfinex","BTCUSD",1728910186295,0.090748,64976.0,64975.0,0.27192082]
["bitfinex","BTCUSD",1728910186512,0.089748,64976.0,64975.0,0.26392082]
["bitfinex","BTCUSD",1728910186747,0.192048,64976.0,64975.0,0.17137683]
["bitfinex","BTCUSD",1728910186991,0.19381521,64976.0,64975.0,0.16086596]
["bitfinex","BTCUSD",1728910187235,0.19481521,64976.0,64975.0,0.16086596]
["bitfinex","BTCUSD",1728910187485,0.19481521,64976.0,64975.0,0.23420163]
["bitfinex","BTCUSD",1728910187731,0.29381521,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910187992,0.44934368,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910188242,0.60324568,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910188804,1.39859868,64976.0,64975.0,0.003824]
["bitfinex","BTCUSD",1728910188995,1.4907767,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910189226,1.36336015,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910189442,1.29424068,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910189666,1.29624068,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910190104,0.60124568,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910190315,3.06711202,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910190523,3.03504468,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910190740,3.08111281,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910190964,3.03504468,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910191409,3.08110202,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910191615,3.07010202,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910192035,3.03804468,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910192236,3.08409284,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910192647,3.03804468,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910195689,1.41235768,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910195901,0.99255568,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910196115,0.62924568,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910196587,0.47534368,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910197295,0.47534368,64976.0,64975.0,0.0173977]
["bitfinex","BTCUSD",1728910198641,0.44734368,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910198865,0.60124568,64976.0,64975.0,0.000824]
["bitfinex","BTCUSD",1728910199089,1.22847179,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910199549,1.21447179,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910200431,1.22847179,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910200637,1.18233468,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910202865,0.47534368,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910203293,0.62924568,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910203949,0.47534368,64976.0,64975.0,0.001824]
["bitfinex","BTCUSD",1728910205466,0.039448,64976.0,64975.0,0.155729]
["bitfinex","BTCUSD",1728910205686,0.039448,64976.0,64975.0,0.2020844]
["bitfinex","BTCUSD",1728910206117,0.04121521,64976.0,64975.0,0.2020844]
["bitfinex","BTCUSD",1728910206345,0.02721521,64976.0,64975.0,0.2020844]
["bitfinex","BTCUSD",1728910206557,0.01321521,64976.0,64975.0,0.2010844]
["bitfinex","BTCUSD",1728910206841,0.01521521,64976.0,64975.0,0.2020844]
["bitfinex","BTCUSD",1728910208570,0.013448,64976.0,64975.0,0.37509005]
["bitfinex","BTCUSD",1728910208793,0.013448,64976.0,64975.0,0.2020844]
["bitfinex","BTCUSD",1728910210136,0.013448,64976.0,64975.0,0.155729]
["bitfinex","BTCUSD",1728910210344,0.01521521,64976.0,64975.0,0.155729]
["bitfinex","BTCUSD",1728910210572,0.013448,64976.0,64975.0,0.155729]
["bitfinex","BTCUSD",1728910212346,0.01521521,64976.0,64975.0,0.155729]
["bitfinex","BTCUSD",1728910213282,0.013448,64976.0,64975.0,0.155729]
["bitfinex","BTCUSD",1728910213497,0.013448,64976.0,64975.0,0.25067772]
["bitfinex","BTCUSD",1728910213713,0.013448,64976.0,64975.0,0.36027772]
["bitfinex","BTCUSD",1728910213929,0.013448,64976.0,64975.0,0.36538953]
["bitfinex","BTCUSD",1728910215094,0.013448,64976.0,64975.0,0.51915079]
["bitfinex","BTCUSD",1728910215326,0.013448,64976.0,64975.0,0.518918]
["bitfinex","BTCUSD",1728910215820,0.013448,64976.0,64975.0,0.51891915]
["bitfinex","BTCUSD",1728910216284,0.013448,64976.0,64975.0,0.526101]
["bitfinex","BTCUSD",1728910216519,0.013448,64976.0,64975.0,0.51791915]
["bitfinex","BTCUSD",1728910216752,0.014448,64976.0,64975.0,0.52491915]
["bitfinex","BTCUSD",1728910218197,0.014448,64976.0,64975.0,0.41531915]
["bitfinex","BTCUSD",1728910218420,0.012448,64976.0,64975.0,0.53975194]
["bitfinex","BTCUSD",1728910218631,0.012448,64976.0,64975.0,0.54351915]
["bitfinex","BTCUSD",1728910219586,0.012448,64976.0,64975.0,0.54375194]
["bitfinex","BTCUSD",1728910221131,0.012448,64976.0,64975.0,0.55193379]
["bitfinex","BTCUSD",1728910221351,0.012448,64976.0,64975.0,0.54375194]
["bitfinex","BTCUSD",1728910222327,0.012448,64976.0,64975.0,0.55193379]
["bitfinex","BTCUSD",1728910223203,0.012448,64976.0,64975.0,0.53863898]
["bitfinex","BTCUSD",1728910223426,0.012448,64976.0,64975.0,0.55192469]
["bitfinex","BTCUSD",1728910224530,0.012448,64976.0,64975.0,0.5516919]
["bitfinex","BTCUSD",1728910226565,0.012448,64976.0,64975.0,0.4504919]
["bitfinex","BTCUSD",1728910227268,0.012448,64976.0,64975.0,0.45050926]
["bitfinex","BTCUSD",1728910227487,0.01127414,64976.0,64975.0,0.45050926]
["bitfinex","BTCUSD",1728910230385,0.01127414,64976.0,64975.0,0.43720619]
["bitfinex","BTCUSD",1728910230534,0.01127414,64976.0,64975.0,0.45053922]
["bitfinex","BTCUSD",1728910231427,1.4e-07,64976.0,64975.0,0.45077201]
["bitfinex","BTCUSD",1728910231561,1.4e-07,64976.0,64975.0,0.80922782]
["bitfinex","BTCUSD",1728910231764,1.4e-07,64976.0,64975.0,0.8236453]
["bitfinex","BTCUSD",1728910232566,1.4e-07,64976.0,64975.0,0.66481021]
["bitfinex","BTCUSD",1728910232781,1.4e-07,64976.0,64975.0,0.81508101]
["bitfinex","BTCUSD",1728910233620,1.4e-07,64976.0,64975.0,0.81484822]
["bitfinex","BTCUSD",1728910233882,1.4e-07,64976.0,64975.0,0.82362957]
["bitfinex","BTCUSD",1728910234081,0.001648,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1728910234209,0.001648,64984.0,64983.0,0.3976933]
["bitfinex","BTCUSD",1728910234630,0.001648,64984.0,64983.0,0.38436027]
["bitfinex","BTCUSD",1728910234835,0.001648,64984.0,64983.0,0.39768974]
["bitfinex","BTCUSD",1728910235035,0.001648,64984.0,64983.0,0.38436027]
["bitfinex","BTCUSD",1728910235247,0.001648,64984.0,64983.0,0.39768968]
["bitfinex","BTCUSD",1728910235518,0.001648,64984.0,64983.0,0.41668968]
["bitfinex","BTCUSD",1728910235519,0.002648,64984.0,64983.0,0.41668968]
["bitfinex","BTCUSD",1728910237979,0.002648,64984.0,64983.0,0.43510254]
["bitfinex","BTCUSD",1728910238593,0.002648,64984.0,64983.0,0.41669416]
["bitfinex","BTCUSD",1728910238805,0.002648,64984.0,64983.0,0.43511317]
["bitfinex","BTCUSD",1728910239010,0.002648,64984.0,64983.0,0.41669416]
["bitfinex","BTCUSD",1728910239429,0.002648,64984.0,64983.0,0.43511317]
["bitfinex","BTCUSD",1728910239633,0.002648,64984.0,64983.0,0.41669416]
["bitfinex","BTCUSD",1728910239838,0.002648,64984.0,64983.0,0.43511317]
["bitfinex","BTCUSD",1728910242467,0.002648,64984.0,64983.0,0.43512636]
["bitfinex","BTCUSD",1728910242704,0.002648,64984.0,64983.0,0.43514463]
["bitfinex","BTCUSD",1728910250303,0.002648,64984.0,64983.0,0.43515733]
["bitfinex","BTCUSD",1728910251888,0.002648,64984.0,64983.0,0.55169208]
["bitfinex","BTCUSD",1728910253888,0.002648,64984.0,64983.0,0.51989502]
["bitfinex","BTCUSD",1728910254117,0.0802,64988.0,64983.0,0.12775356]
["bitfinex","BTCUSD",1728910254118,0.11653475,64986.0,64983.0,0.12775356]
["bitfinex","BTCUSD",1728910254333,0.10696721,64985.0,64984.0,0.00513773]
["bitfinex","BTCUSD",1728910255085,0.10696721,64985.0,64984.0,0.15902173]
["bitfinex","BTCUSD",1728910255597,0.10696721,64985.0,64984.0,0.00513773]
["bitfinex","BTCUSD",1728910255859,0.20696721,64985.0,64984.0,0.00513773]
["bitfinex","BTCUSD",1728910256108,0.10176721,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1728910256332,0.20736721,64984.0,64983.0,0.002]
["bitfinex","BTCUSD",1728910256776,0.20736721,64984.0,64983.0,0.0483684]
["bitfinex","BTCUSD",1728910257013,0.20736721,64984.0,64983.0,0.0463684]
["bitfinex","BTCUSD",1728910257014,0.28306721,64984.0,64983.0,0.0463684]
["bitfinex","BTCUSD",1728910257244,0.18686721,64977.0,64976.0,0.1539]
["bitfinex","BTCUSD",1728910257475,0.18686721,64977.0,64976.0,0.1590326]
["bitfinex","BTCUSD",1728910257732,0.18686721,64977.0,64976.0,0.15903347]
["bitfinex","BTCUSD",1728910258470,0.18686721,64977.0,64976.0,0.23658152]
["bitfinex","BTCUSD",1728910258955,0.18886721,64977.0,64976.0,0.23658152]
["bitfinex","BTCUSD",1728910259427,0.18886721,64977.0,64976.0,0.23144805]
["bitfinex","BTCUSD",1728910260621,0.18886721,64977.0,64976.0,0.23227205]
["bitfinex","BTCUSD",1728910263051,0.1871,64977.0,64976.0,0.23227205]
["bitfinex","BTCUSD",1728910263302,0.1871,64977.0,64976.0,0.23740336]
["bitfinex","BTCUSD",1728910263303,0.0777,64977.0,64976.0,0.23740336]
["bitfinex","BTCUSD",1728910263553,0.002,64977.0,64976.0,0.41054383]
["bitfinex","BTCUSD",1728910263754,0.002,64977.0,64976.0,0.23740336]
["bitfinex","BTCUSD",1728910263997,0.1813,64982.0,64976.0,0.23740336]
["bitfinex","BTCUSD",1728910263998,0.1813,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1728910264235,0.18306721,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910265470,0.18706721,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910265988,0.1853,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910266922,0.1823,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910267164,0.1853,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910267683,0.1813,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910267955,0.18306721,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910268190,0.18606721,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910268448,0.18506721,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910269190,0.1833,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910269670,0.18506721,64982.0,64981.0,0.18705094]
["bitfinex","BTCUSD",1728910269907,0.18506721,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910270154,0.18052321,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910277827,0.002,64982.0,64981.0,0.26996794]
["bitfinex","BTCUSD",1728910278090,0.002,64982.0,64981.0,0.54515428]
["bitfinex","BTCUSD",1728910279007,0.001648,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1728910279246,0.001648,64984.0,64983.0,0.15901095]
["bitfinex","BTCUSD",1728910279720,0.001648,64984.0,64983.0,0.16721089]
["bitfinex","BTCUSD",1728910279965,0.001648,64984.0,64983.0,0.32073936]
["bitfinex","BTCUSD",1728910281195,0.002648,64984.0,64983.0,0.64967228]
["bitfinex","BTCUSD",1728910281446,0.002648,64984.0,64983.0,0.80354558]
["bitfinex","BTCUSD",1728910281663,1e-06,64984.0,64983.0,0.80354558]
["bitfinex","BTCUSD",1728910282327,0.001001,64984.0,64983.0,0.81154558]
["bitfinex","BTCUSD",1728910283937,0.001001,64984.0,64983.0,0.87709103]
["bitfinex","BTCUSD",1728910285253,0.002647,64984.0,64983.0,0.87709103]
["bitfinex","BTCUSD",1728910287036,0.002647,64984.0,64983.0,0.87707047]
["bitfinex","BTCUSD",1728910287503,0.002647,64984.0,64983.0,0.87683768]
["bitfinex","BTCUSD",1728910287964,0.002647,64984.0,64983.0,0.69343768]
["bitfinex","BTCUSD",1728910289776,0.002647,64984.0,64983.0,0.69367047]
["bitfinex","BTCUSD",1728910289991,0.002647,64984.0,64983.0,0.69343768]
["bitfinex","BTCUSD",1728910290657,0.002647,64984.0,64983.0,0.68832106]
["bitfinex","BTCUSD",1728910290935,0.002647,64984.0,64983.0,0.6934366]
["bitfinex","BTCUSD",1728910298331,0.002647,64984.0,64983.0,0.6942596]
["bitfinex","BTCUSD",1728910301966,1e-06,64984.0,64983.0,0.69449239]
["bitfinex","BTCUSD",1728910302437,1e-06,64984.0,64983.0,0.6942596]
["bitfinex","BTCUSD",1728910302920,1e-06,64984.0,64983.0,0.69449239]
["bitfinex","BTCUSD",1728910303154,0.0802,64999.0,64998.0,0.15385]
["bitfinex","BTCUSD",1728910303383,0.1889,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728910303605,0.0802,65003.0,65002.0,0.33591937]
["bitfinex","BTCUSD",1728910304273,0.0802,65003.0,65002.0,0.34923055]
["bitfinex","BTCUSD",1728910304497,0.0802,65003.0,65002.0,0.43452498]
["bitfinex","BTCUSD",1728910305856,0.0802,65003.0,65002.0,0.43752498]
["bitfinex","BTCUSD",1728910306070,0.0802,65003.0,65002.0,0.37791695]
["bitfinex","BTCUSD",1728910306357,0.0802,65003.0,65002.0,0.26144661]
["bitfinex","BTCUSD",1728910306595,0.0802,65003.0,65002.0,0.26145582]
["bitfinex","BTCUSD",1728910306836,0.08196721,65003.0,65002.0,0.26145582]
["bitfinex","BTCUSD",1728910308042,0.0802,65003.0,65002.0,0.26145582]
["bitfinex","BTCUSD",1728910308512,0.08196721,65003.0,65002.0,0.26145582]
["bitfinex","BTCUSD",1728910309465,0.0802,65003.0,65002.0,0.26145582]
["bitfinex","BTCUSD",1728910309740,0.00176721,65006.0,65005.0,0.153834]
["bitfinex","BTCUSD",1728910310000,0.0832,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1728910310259,0.0832,65007.0,65006.0,0.16715139]
["bitfinex","BTCUSD",1728910310520,0.001646,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1728910310753,0.001646,65010.0,65009.0,0.35960165]
["bitfinex","BTCUSD",1728910311008,0.001646,65010.0,65009.0,0.47607199]
["bitfinex","BTCUSD",1728910311521,0.001646,65010.0,65009.0,0.61554233]
["bitfinex","BTCUSD",1728910312057,1e-06,65010.0,65009.0,0.61554233]
["bitfinex","BTCUSD",1728910313057,0.001001,65010.0,65009.0,0.63654233]
["bitfinex","BTCUSD",1728910313256,0.001001,65010.0,65009.0,0.62454233]
["bitfinex","BTCUSD",1728910313539,1e-06,65010.0,65009.0,0.62954233]
["bitfinex","BTCUSD",1728910314207,1e-06,65010.0,65009.0,0.61622194]
["bitfinex","BTCUSD",1728910314460,1e-06,65010.0,65009.0,0.62950833]
["bitfinex","BTCUSD",1728910315469,0.001001,65010.0,65009.0,0.64150833]
["bitfinex","BTCUSD",1728910316458,0.001001,65010.0,65009.0,0.52503799]
["bitfinex","BTCUSD",1728910317353,0.001001,65010.0,65009.0,0.38556765]
["bitfinex","BTCUSD",1728910317549,0.083101,65010.0,65009.0,0.50203799]
["bitfinex","BTCUSD",1728910317772,0.001001,65010.0,65009.0,0.61850833]
["bitfinex","BTCUSD",1728910317990,0.001001,65010.0,65009.0,0.64150833]
["bitfinex","BTCUSD",1728910318220,0.001001,65010.0,65009.0,0.5117516]
["bitfinex","BTCUSD",1728910318450,0.001001,65010.0,65009.0,0.52502241]
["bitfinex","BTCUSD",1728910318712,0.282601,65010.0,65009.0,0.19309481]
["bitfinex","BTCUSD",1728910318943,0.282601,65010.0,65009.0,0.179824]
["bitfinex","BTCUSD",1728910318944,0.40083855,65010.0,65009.0,0.179824]
["bitfinex","BTCUSD",1728910319815,0.39983855,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1728910320035,0.39983855,65010.0,65009.0,0.2615042]
["bitfinex","BTCUSD",1728910320036,0.28336821,65010.0,65009.0,0.2615042]
["bitfinex","BTCUSD",1728910320254,0.28336821,65010.0,65009.0,0.2625042]
["bitfinex","BTCUSD",1728910321140,0.39983855,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910321375,0.40083855,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910321896,0.45637337,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910322114,0.28736821,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910322327,0.28736821,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1728910322540,0.28336821,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1728910322754,0.28436821,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1728910322967,0.29336821,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910323193,0.29336821,65010.0,65009.0,0.2317384]
["bitfinex","BTCUSD",1728910323411,0.29436821,65010.0,65009.0,0.2327384]
["bitfinex","BTCUSD",1728910323627,0.29436821,65010.0,65009.0,0.155824]
["bitfinex","BTCUSD",1728910327336,0.29436821,65010.0,65009.0,0.002]
["bitfinex","BTCUSD",1728910327583,0.29436821,65010.0,65009.0,0.155824]
["bitfinex","BTCUSD",1728910327819,0.28436821,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910328830,0.29236821,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1728910329079,0.29236821,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910329325,0.30036821,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910330603,0.30036821,65010.0,65009.0,0.001]
["bitfinex","BTCUSD",1728910331084,0.30036821,65010.0,65009.0,0.154824]
["bitfinex","BTCUSD",1728910331323,0.60771868,65010.0,65009.0,0.001]
["bitfinex","BTCUSD",1728910334660,0.60771868,65010.0,65009.0,0.001824]
["bitfinex","BTCUSD",1728910336005,0.69423058,65010.0,65009.0,0.001824]
["bitfinex","BTCUSD",1728910336244,0.69423058,65010.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910336245,0.18806721,64999.0,64998.0,0.23086868]
["bitfinex","BTCUSD",1728910336477,0.61492037,64999.0,64998.0,0.23086868]
["bitfinex","BTCUSD",1728910336703,0.61492037,64999.0,64996.0,0.153854]
["bitfinex","BTCUSD",1728910336704,0.00176721,64997.0,64996.0,0.153854]
["bitfinex","BTCUSD",1728910336959,0.18806721,64997.0,64996.0,0.153854]
["bitfinex","BTCUSD",1728910337207,0.28806721,64997.0,64996.0,0.153854]
["bitfinex","BTCUSD",1728910337418,0.28806721,64997.0,64993.0,0.307723]
["bitfinex","BTCUSD",1728910337419,0.08406721,64994.0,64993.0,0.461585]
["bitfinex","BTCUSD",1728910337883,0.08406721,64994.0,64993.0,0.57161615]
["bitfinex","BTCUSD",1728910338754,0.0823,64994.0,64993.0,0.57161615]
["bitfinex","BTCUSD",1728910339658,0.0883,64994.0,64993.0,0.57161615]
["bitfinex","BTCUSD",1728910339881,0.09006721,64994.0,64993.0,0.57161615]
["bitfinex","BTCUSD",1728910340779,0.09306721,64994.0,64993.0,0.57261615]
["bitfinex","BTCUSD",1728910341213,0.0853,64994.0,64993.0,0.57161615]
["bitfinex","BTCUSD",1728910341425,0.0913,64994.0,64993.0,0.57261615]
["bitfinex","BTCUSD",1728910341662,0.09306721,64994.0,64993.0,0.57261615]
["bitfinex","BTCUSD",1728910341880,0.0913,64994.0,64993.0,0.57261615]
["bitfinex","BTCUSD",1728910342097,0.0913,64994.0,64993.0,0.462585]
["bitfinex","BTCUSD",1728910342966,0.09306721,64994.0,64993.0,0.462585]
["bitfinex","BTCUSD",1728910347309,0.09306721,64994.0,64993.0,0.463409]
["bitfinex","BTCUSD",1728910349211,0.72569637,64994.0,64993.0,0.001824]
["bitfinex","BTCUSD",1728910349486,2.64557237,64994.0,64993.0,0.001824]
["bitfinex","BTCUSD",1728910349974,2.64757237,64994.0,64993.0,0.001824]
["bitfinex","BTCUSD",1728910350459,2.64757237,64994.0,64993.0,0.000824]
["bitfinex","BTCUSD",1728910350460,2.63657237,64994.0,64993.0,0.000824]
["bitfinex","BTCUSD",1728910350709,2.64957237,64994.0,64993.0,0.001824]
["bitfinex","BTCUSD",1728910350972,2.66357237,64994.0,64993.0,0.002824]
["bitfinex","BTCUSD",1728910351255,2.76911306,64994.0,64993.0,0.001824]
["bitfinex","BTCUSD",1728910351490,2.76911306,64994.0,64993.0,0.002824]
["bitfinex","BTCUSD",1728910351491,4.41387506,64994.0,64993.0,0.002824]
["bitfinex","BTCUSD",1728910351725,4.41587506,64994.0,64993.0,0.002824]
["bitfinex","BTCUSD",1728910351968,4.35594602,64994.0,64993.0,0.002824]
["bitfinex","BTCUSD",1728910352162,4.26269702,64994.0,64993.0,0.002824]
["bitfinex","BTCUSD",1728910353713,4.41633753,64994.0,64993.0,0.002824]
["bitfinex","BTCUSD",1728910353952,4.41633753,64994.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910353953,0.81105289,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910354187,4.45015436,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910354434,3.45356002,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910354679,3.54649436,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910356668,3.56049436,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910356896,3.57449436,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910357164,3.40134202,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910357387,3.57449436,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910358324,2.44004402,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910358576,2.22406402,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910359579,2.21006402,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910359832,1.35432075,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910360064,1.15561075,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910360557,1.14161075,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910360807,1.12761075,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910361295,1.14161075,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910362511,1.14361075,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910362747,1.15761075,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910364233,1.35376309,64985.0,64984.0,0.000823]
["bitfinex","BTCUSD",1728910364467,0.46295521,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910364696,6.92582568,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910364938,7.01233758,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910365187,5.21211058,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910365438,4.50464268,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910366120,4.85094736,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910366639,4.86494736,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910367396,4.87894736,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910368109,4.89409843,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910368813,3.65580543,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910370915,3.20621243,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910371163,2.70142202,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910371401,1.18318902,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910371627,1.18518902,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910372338,1.17118902,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910373030,1.53498187,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910373266,1.43985326,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910373455,1.41347847,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910373948,1.42747847,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910374650,1.41347847,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910374927,1.39947847,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910375160,1.41347847,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910375861,4.98748947,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910377041,5.00148947,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910379775,4.35596147,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910380003,4.30982436,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910380456,4.46346487,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910380677,4.29031253,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910380893,2.63772102,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910381113,2.63972102,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910381343,2.56754102,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910381781,2.74069336,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910381996,2.56754102,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910383829,2.72118153,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910384268,2.89433387,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910384489,2.72118153,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910384710,2.89433387,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910384947,2.72118153,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910385203,2.89433387,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910385417,2.74069336,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910385638,2.56554102,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910385864,1.81921002,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910386081,1.53569081,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910386564,1.63689002,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910386794,1.53739902,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910387014,1.53939902,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910387461,1.79906326,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910387706,1.62591092,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910387930,1.97570377,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910388362,1.86803156,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910388795,1.81365677,64982.0,64981.0,0.000823]
["bitfinex","BTCUSD",1728910389044,0.63121955,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910389260,7.09409002,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910389480,7.14022713,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910390621,7.20918926,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910391051,7.16305215,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910391496,7.20002663,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910391930,7.21402663,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910392388,7.36766714,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910392611,7.39065129,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910392858,7.06385844,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910393075,7.23701078,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910393297,7.06672663,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910393556,3.47629908,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910393774,1.26476824,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910394001,1.21869821,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910394223,1.04554587,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910394675,1.21869821,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910394889,1.11789821,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910395361,1.28700146,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910396026,1.30999429,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910396245,1.21789821,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910396704,1.13699415,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910396930,1.31014649,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910397167,0.18816387,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910397390,0.18816387,64977.0,64976.0,0.1906725]
["bitfinex","BTCUSD",1728910397391,0.02976721,64977.0,64976.0,0.1906725]
["bitfinex","BTCUSD",1728910397623,0.02976721,64977.0,64976.0,0.20130413]
["bitfinex","BTCUSD",1728910397847,0.00176721,64977.0,64976.0,0.16535763]
["bitfinex","BTCUSD",1728910398102,0.02976721,64977.0,64976.0,0.16535763]
["bitfinex","BTCUSD",1728910398364,0.01576721,64977.0,64976.0,0.16535763]
["bitfinex","BTCUSD",1728910398551,0.00176721,64977.0,64976.0,0.16535763]
["bitfinex","BTCUSD",1728910398803,0.00176721,64977.0,64976.0,0.47316163]
["bitfinex","BTCUSD",1728910399026,0.00576721,64977.0,64976.0,0.47316163]
["bitfinex","BTCUSD",1728910399504,0.00576721,64977.0,64976.0,0.16535763]
["bitfinex","BTCUSD",1728910399719,0.00576721,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910399720,0.25929568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910399942,0.26129568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910400390,0.25729568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910400610,0.26629568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910401047,0.26929568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910401267,0.25529568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910401492,0.26729568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910401704,0.27829568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910401941,0.26629568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910402417,0.28029568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910403077,0.26929568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910403269,0.28329568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910403418,0.26929568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910403618,0.25529568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910403843,0.26729568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910404021,0.27829568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910404243,0.25529568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910404463,0.26329568,64977.0,64976.0,0.01145563]
["bitfinex","BTCUSD",1728910404677,0.27329568,64977.0,64976.0,0.16535763]
["bitfinex","BTCUSD",1728910404894,0.01,64977.0,64976.0,0.32933979]
["bitfinex","BTCUSD",1728910405122,0.00176721,64979.0,64976.0,0.32933979]
["bitfinex","BTCUSD",1728910405123,0.00176721,64979.0,64976.0,0.17543779]
["bitfinex","BTCUSD",1728910405370,0.00176721,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1728910405650,0.00176721,64979.0,64978.0,0.30753851]
["bitfinex","BTCUSD",1728910405867,0.00176721,64979.0,64978.0,0.3181406]
["bitfinex","BTCUSD",1728910407453,0.00776721,64979.0,64978.0,0.3181406]
["bitfinex","BTCUSD",1728910407654,0.00776721,64979.0,64978.0,0.16450009]
["bitfinex","BTCUSD",1728910407872,0.01176721,64979.0,64978.0,0.16450009]
["bitfinex","BTCUSD",1728910408255,0.00576721,64979.0,64978.0,0.16450009]
["bitfinex","BTCUSD",1728910408474,0.01176721,64979.0,64978.0,0.16450009]
["bitfinex","BTCUSD",1728910418078,0.01176721,64979.0,64978.0,0.01060209]
["bitfinex","BTCUSD",1728910418324,0.01176721,64979.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910418325,0.41919068,64979.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910418536,0.27491955,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910418778,0.58234802,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910418984,0.43014568,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910419423,0.58404568,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910419650,0.66664568,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910420293,0.64227568,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910421021,0.65327568,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910421465,0.65817529,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910421718,0.67217529,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910421930,0.77327529,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910422809,0.88847307,64977.0,64976.0,0.000824]
["bitfinex","BTCUSD",1728910423038,0.45382155,64976.0,64975.0,0.01752775]
["bitfinex","BTCUSD",1728910423270,7.09689202,64976.0,64975.0,0.01752775]
["bitfinex","BTCUSD",1728910423747,6.18655702,64976.0,64975.0,0.01752775]
["bitfinex","BTCUSD",1728910424406,6.18319602,64976.0,64975.0,0.01752775]
["bitfinex","BTCUSD",1728910424647,4.11427302,64976.0,64975.0,0.01752775]
["bitfinex","BTCUSD",1728910424873,3.82642902,64976.0,64975.0,0.01752775]
["bitfinex","BTCUSD",1728910426833,3.94159355,64976.0,64975.0,0.01752775]
["bitfinex","BTCUSD",1728910428435,3.94159355,64976.0,64975.0,0.01835175]
["bitfinex","BTCUSD",1728910430288,0.43838421,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910430508,0.81113004,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910430700,3.69502804,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910430953,3.47409904,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910431355,3.42803402,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910431570,3.44203402,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910432659,3.45603402,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910432913,3.50209904,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910433417,2.66259402,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910433678,1.47292502,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910434394,0.18822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910434864,0.18822534,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910435093,0.18822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910435524,0.18822534,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910435744,0.28822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910435969,0.28822534,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910436242,0.28822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910436454,0.28822534,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910436668,0.28822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910436885,0.28822534,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910437102,0.28822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910437103,0.44214234,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910437340,0.88619468,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910438445,0.61529468,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910438877,1.33415768,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910439091,0.75981568,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910439529,0.28822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910439775,0.44214234,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910439992,0.61529468,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910440214,0.61529468,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910440669,0.61529468,64970.0,64969.0,0.0162992]
["bitfinex","BTCUSD",1728910440670,0.28822534,64970.0,64969.0,0.0162992]
["bitfinex","BTCUSD",1728910440891,0.28822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910441112,0.28822534,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910447816,0.44214234,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910449034,0.44037513,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910449285,0.44214234,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910449753,1.97119334,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910449986,0.28822534,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910450258,0.28822534,64970.0,64969.0,0.0470844]
["bitfinex","BTCUSD",1728910450476,0.28822534,64970.0,64969.0,0.05781944]
["bitfinex","BTCUSD",1728910452063,0.28822534,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910452277,0.44214234,64970.0,64969.0,0.01155904]
["bitfinex","BTCUSD",1728910452492,0.44214234,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910452714,1.04032034,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910453174,1.03855313,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910454153,1.04032034,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910459717,0.63094234,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910459949,2.43465734,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910460408,1.27939093,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910461274,1.20811034,64970.0,64969.0,0.000824]
["bitfinex","BTCUSD",1728910461500,1.20811034,64970.0,64969.0,0.00011985]
["bitfinex","BTCUSD",1728910461761,0.00176721,64963.0,64962.0,0.153935]
["bitfinex","BTCUSD",1728910461947,0.00176721,64963.0,64960.0,0.15394]
["bitfinex","BTCUSD",1728910461948,0.00176721,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1728910462171,0.25529568,64961.0,64960.0,0.25424547]
["bitfinex","BTCUSD",1728910462404,0.10176721,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910462627,0.25529568,64960.0,64959.0,0.154767]
["bitfinex","BTCUSD",1728910464641,0.25529568,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910464861,0.49913568,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910465083,0.35519568,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910468919,0.50913568,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910469418,0.35519568,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910469900,0.50913568,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910470163,0.00176721,64955.0,64954.0,0.307907]
["bitfinex","BTCUSD",1728910470412,0.00176721,64955.0,64954.0,0.5234443]
["bitfinex","BTCUSD",1728910471271,0.00776721,64955.0,64954.0,0.5234443]
["bitfinex","BTCUSD",1728910471981,0.01176721,64955.0,64954.0,0.5234443]
["bitfinex","BTCUSD",1728910472864,0.01176721,64955.0,64954.0,0.461862]
["bitfinex","BTCUSD",1728910474992,0.01176721,64955.0,64954.0,0.154779]
["bitfinex","BTCUSD",1728910479545,0.01176721,64955.0,64954.0,0.000824]
["bitfinex","BTCUSD",1728910480151,0.01176721,64955.0,64954.0,0.0118425]
["bitfinex","BTCUSD",1728910481662,0.01176721,64955.0,64954.0,0.1657975]
["bitfinex","BTCUSD",1728910482077,0.01176721,64955.0,64954.0,0.0118425]
["bitfinex","BTCUSD",1728910486470,0.01176721,64955.0,64954.0,0.1657975]
["bitfinex","BTCUSD",1728910487092,0.01176721,64955.0,64954.0,0.0118425]
["bitfinex","BTCUSD",1728910487527,0.01176721,64955.0,64954.0,0.1657975]
["bitfinex","BTCUSD",1728910487775,0.01176721,64955.0,64954.0,0.0118425]
["bitfinex","BTCUSD",1728910487996,0.01176721,64955.0,64954.0,0.04381865]
["bitfinex","BTCUSD",1728910488698,0.01,64955.0,64954.0,0.21447421]
["bitfinex","BTCUSD",1728910488931,0.01,64955.0,64954.0,0.29900456]
["bitfinex","BTCUSD",1728910490175,0.004,64955.0,64954.0,0.29900456]
["bitfinex","BTCUSD",1728910491082,0.001648,64960.0,64954.0,0.14504956]
["bitfinex","BTCUSD",1728910491299,0.001648,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1728910491519,0.001648,64960.0,64959.0,0.18158816]
["bitfinex","BTCUSD",1728910492166,0.001648,64960.0,64959.0,0.17003069]
["bitfinex","BTCUSD",1728910492372,0.001648,64960.0,64959.0,0.18157235]
["bitfinex","BTCUSD",1728910492584,0.00441521,64960.0,64959.0,0.18157235]
["bitfinex","BTCUSD",1728910492804,0.00441521,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910493231,0.00741521,64960.0,64959.0,0.0109446]
["bitfinex","BTCUSD",1728910493667,0.00741521,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910493893,0.00441521,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910494108,0.00441521,64960.0,64959.0,0.0109446]
["bitfinex","BTCUSD",1728910494109,0.00741521,64960.0,64959.0,0.0109446]
["bitfinex","BTCUSD",1728910494313,0.00741521,64960.0,64957.0,0.153947]
["bitfinex","BTCUSD",1728910494518,0.00176721,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1728910496914,0.00176721,64958.0,64957.0,0.2617962]
["bitfinex","BTCUSD",1728910497140,0.004648,64960.0,64957.0,0.1078492]
["bitfinex","BTCUSD",1728910497348,0.001648,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1728910498640,0.00941521,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1728910499036,0.01341521,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1728910500322,0.01341521,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910502232,0.011648,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910502483,0.011648,64960.0,64959.0,0.27382866]
["bitfinex","BTCUSD",1728910503606,0.011648,64960.0,64959.0,0.2789652]
["bitfinex","BTCUSD",1728910503837,0.01341521,64960.0,64959.0,0.27382866]
["bitfinex","BTCUSD",1728910504055,0.011648,64960.0,64959.0,0.27382866]
["bitfinex","BTCUSD",1728910504579,0.01341521,64960.0,64959.0,0.27382866]
["bitfinex","BTCUSD",1728910506220,0.011648,64960.0,64959.0,0.27382866]
["bitfinex","BTCUSD",1728910507973,0.011648,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910509715,0.01341521,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910511484,0.01311739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910511696,0.01135018,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910511911,0.01135018,64960.0,64959.0,0.17002493]
["bitfinex","BTCUSD",1728910512159,0.01135018,64960.0,64959.0,0.27442479]
["bitfinex","BTCUSD",1728910512379,0.01135018,64960.0,64959.0,0.3021606]
["bitfinex","BTCUSD",1728910512842,0.01135018,64960.0,64959.0,0.29932756]
["bitfinex","BTCUSD",1728910513935,0.01135018,64960.0,64959.0,0.4026022]
["bitfinex","BTCUSD",1728910514158,0.01135018,64960.0,64959.0,0.41595939]
["bitfinex","BTCUSD",1728910515026,0.01135018,64960.0,64959.0,0.40773915]
["bitfinex","BTCUSD",1728910516562,0.01135018,64960.0,64959.0,0.41595979]
["bitfinex","BTCUSD",1728910517019,0.01135018,64960.0,64959.0,0.29110286]
["bitfinex","BTCUSD",1728910517711,0.01311739,64960.0,64959.0,0.29110286]
["bitfinex","BTCUSD",1728910518684,0.01311739,64960.0,64959.0,0.18156567]
["bitfinex","BTCUSD",1728910518900,0.01311739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910519792,0.00711739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910520044,0.01411739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910520692,0.00711739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910520911,0.00911739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910521135,0.01511739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910521353,0.01511739,64960.0,64959.0,0.27391126]
["bitfinex","BTCUSD",1728910521564,0.00911739,64960.0,64959.0,0.27391126]
["bitfinex","BTCUSD",1728910521784,0.01311739,64960.0,64959.0,0.27391126]
["bitfinex","BTCUSD",1728910521995,0.01311739,64960.0,64959.0,0.1648876]
["bitfinex","BTCUSD",1728910522871,0.01311739,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910532026,0.26664586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910532271,0.26664586,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910532514,0.26664586,64960.0,64959.0,0.24402706]
["bitfinex","BTCUSD",1728910534167,0.26664586,64960.0,64959.0,0.09008406]
["bitfinex","BTCUSD",1728910534447,0.26664586,64960.0,64959.0,0.24402706]
["bitfinex","BTCUSD",1728910534686,0.01311739,64960.0,64959.0,0.24402706]
["bitfinex","BTCUSD",1728910534923,0.01135018,64960.0,64959.0,0.24402706]
["bitfinex","BTCUSD",1728910535171,0.01311739,64960.0,64959.0,0.24402706]
["bitfinex","BTCUSD",1728910540124,0.01311739,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910543456,0.21481739,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910545355,0.36834586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910545861,0.36834586,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910546084,0.36434586,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910546519,0.37034586,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910546745,0.37034586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910546746,0.36434586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910547041,0.59518586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910547273,0.60918586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910547744,0.60118586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910548611,0.60918586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910548819,0.45524586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910549048,0.60918586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910549263,0.45524586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910553443,0.60918586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910553685,0.45524586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910555615,0.60918586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910556069,0.45524586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910556517,0.60918586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910556756,0.45524586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910558088,0.60918586,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910558312,1.29432086,64960.0,64959.0,0.0117686]
["bitfinex","BTCUSD",1728910558561,0.97522386,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910558783,1.04434705,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910559011,1.03834705,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910559235,0.91740705,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910559474,0.92830705,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910559722,0.93960705,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910559970,0.88943905,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910560230,0.79094534,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910560466,0.45054586,64960.0,64959.0,0.016466]
["bitfinex","BTCUSD",1728910560706,0.014,64960.0,64959.0,0.154767]
["bitfinex","BTCUSD",1728910561223,0.01511739,64960.0,64959.0,0.154767]
["bitfinex","BTCUSD",1728910561450,0.01441739,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910561937,0.01411739,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910562171,0.02771739,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910562392,0.00131739,64960.0,64959.0,0.1657116]
["bitfinex","BTCUSD",1728910562628,0.00131739,64960.0,64959.0,0.27481706]
["bitfinex","BTCUSD",1728910562858,0.02401739,64960.0,64959.0,0.27481706]
["bitfinex","BTCUSD",1728910563122,0.023,64960.0,64959.0,0.27481706]
["bitfinex","BTCUSD",1728910563377,0.0109,64960.0,64959.0,0.29156723]
["bitfinex","BTCUSD",1728910563630,0.0159,64960.0,64959.0,0.28001549]
["bitfinex","BTCUSD",1728910563870,0.0155,64960.0,64959.0,0.29156488]
["bitfinex","BTCUSD",1728910564080,0.0225,64960.0,64959.0,0.29156488]
["bitfinex","BTCUSD",1728910564305,0.0224,64960.0,64959.0,0.29156488]
["bitfinex","BTCUSD",1728910565238,0.007,64960.0,64959.0,0.29156488]
["bitfinex","BTCUSD",1728910565490,0.00055018,64964.0,64959.0,0.13762188]
["bitfinex","BTCUSD",1728910565712,0.00055018,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1728910566152,0.00055018,64964.0,64963.0,0.16481849]
["bitfinex","BTCUSD",1728910566903,0.01955018,64964.0,64963.0,0.16481849]
["bitfinex","BTCUSD",1728910567145,0.01055018,64964.0,64963.0,0.16481849]
["bitfinex","BTCUSD",1728910567357,0.00055018,64964.0,64963.0,0.16481849]
["bitfinex","BTCUSD",1728910567588,0.00055018,64964.0,64963.0,0.27737266]
["bitfinex","BTCUSD",1728910568521,0.00219818,64964.0,64963.0,0.27737266]
["bitfinex","BTCUSD",1728910568778,0.02119818,64964.0,64963.0,0.27737266]
["bitfinex","BTCUSD",1728910569606,0.12119818,64964.0,64963.0,0.27737266]
["bitfinex","BTCUSD",1728910573841,0.12119818,64964.0,64963.0,0.12343966]
["bitfinex","BTCUSD",1728910574061,0.12119818,64964.0,64963.0,0.01088549]
["bitfinex","BTCUSD",1728910574733,0.42865765,64964.0,64963.0,0.01088549]
["bitfinex","BTCUSD",1728910574954,0.60785765,64964.0,64963.0,0.01088549]
["bitfinex","BTCUSD",1728910575206,0.15449018,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910575427,0.40801865,64960.0,64959.0,0.0164661]
["bitfinex","BTCUSD",1728910575667,0.40801865,64960.0,64959.0,0.1813537]
["bitfinex","BTCUSD",1728910575668,0.1,64960.0,64959.0,0.1813537]
["bitfinex","BTCUSD",1728910575893,0.1,64960.0,64959.0,0.29798999]
["bitfinex","BTCUSD",1728910576119,0.1,64960.0,64959.0,0.31471013]
["bitfinex","BTCUSD",1728910576343,0.029648,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1728910576642,0.001648,64964.0,64963.0,0.27776611]
["bitfinex","BTCUSD",1728910576897,0.001648,64964.0,64963.0,0.42200515]
["bitfinex","BTCUSD",1728910577127,0.001648,64964.0,64963.0,0.6366928]
["bitfinex","BTCUSD",1728910577601,0.003648,64964.0,64963.0,0.90704567]
["bitfinex","BTCUSD",1728910577895,0.003648,64964.0,64963.0,0.72302029]
["bitfinex","BTCUSD",1728910578134,0.003648,64964.0,64963.0,0.88456367]
["bitfinex","BTCUSD",1728910578365,0.003648,64964.0,64963.0,0.83975325]
["bitfinex","BTCUSD",1728910578829,0.001648,64964.0,64963.0,0.83975325]
["bitfinex","BTCUSD",1728910579281,0.005648,64964.0,64963.0,0.95497635]
["bitfinex","BTCUSD",1728910579513,0.004648,64964.0,64963.0,0.83649778]
["bitfinex","BTCUSD",1728910579744,0.001648,64964.0,64963.0,0.95171491]
["bitfinex","BTCUSD",1728910580209,0.003648,64964.0,64963.0,0.83649778]
["bitfinex","BTCUSD",1728910580442,0.003648,64964.0,64963.0,0.82822332]
["bitfinex","BTCUSD",1728910581353,0.003648,64964.0,64963.0,0.90557384]
["bitfinex","BTCUSD",1728910581581,0.003648,64964.0,64963.0,0.89212702]
["bitfinex","BTCUSD",1728910581828,0.003648,64964.0,64963.0,0.90556144]
["bitfinex","BTCUSD",1728910582052,0.003648,64964.0,64963.0,0.83647865]
["bitfinex","BTCUSD",1728910582955,0.003648,64964.0,64963.0,0.7324686]
["bitfinex","BTCUSD",1728910583240,0.003648,64964.0,64963.0,0.66201449]
["bitfinex","BTCUSD",1728910583477,0.003648,64964.0,64963.0,0.65374673]
["bitfinex","BTCUSD",1728910583703,0.003648,64964.0,64963.0,0.65512934]
["bitfinex","BTCUSD",1728910584604,1e-06,64964.0,64963.0,0.65512934]
["bitfinex","BTCUSD",1728910584836,1e-06,64964.0,64963.0,0.6633971]
["bitfinex","BTCUSD",1728910585069,1e-06,64964.0,64963.0,0.77851627]
["bitfinex","BTCUSD",1728910585293,1e-06,64964.0,64963.0,0.77841489]
["bitfinex","BTCUSD",1728910585768,1.5e-07,64974.0,64973.0,0.15529261]
["bitfinex","BTCUSD",1728910586001,1.5e-07,64974.0,64973.0,0.70263807]
["bitfinex","BTCUSD",1728910586247,0.001648,64976.0,64973.0,0.70263807]
["bitfinex","BTCUSD",1728910586248,1.5e-07,64976.0,64975.0,0.17828761]
["bitfinex","BTCUSD",1728910586473,1.5e-07,64976.0,64975.0,0.33698274]
["bitfinex","BTCUSD",1728910586710,1.5e-07,64976.0,64975.0,0.38475389]
["bitfinex","BTCUSD",1728910586950,1.5e-07,64976.0,64975.0,0.3861365]
["bitfinex","BTCUSD",1728910588938,0.00100015,64976.0,64975.0,0.38196984]
["bitfinex","BTCUSD",1728910589195,0.00100015,64976.0,64975.0,0.38712612]
["bitfinex","BTCUSD",1728910593107,1.5e-07,64976.0,64975.0,0.38712612]
["bitfinex","BTCUSD",1728910597234,1.5e-07,64976.0,64975.0,0.36274351]
["bitfinex","BTCUSD",1728910597476,1.5e-07,64976.0,64975.0,0.72822506]
["bitfinex","BTCUSD",1728910597715,1.5e-07,64976.0,64975.0,0.55652612]
["bitfinex","BTCUSD",1728910597968,1.5e-07,64976.0,64975.0,0.56477728]
["bitfinex","BTCUSD",1728910598528,1.5e-07,64976.0,64975.0,0.58777728]
["bitfinex","BTCUSD",1728910598757,1.5e-07,64976.0,64975.0,0.58639467]
["bitfinex","BTCUSD",1728910598963,1.5e-07,64976.0,64975.0,0.38712612]
["bitfinex","BTCUSD",1728910599450,1.5e-07,64976.0,64975.0,0.39537728]
["bitfinex","BTCUSD",1728910600433,1.5e-07,64976.0,64975.0,0.39399467]
["bitfinex","BTCUSD",1728910600747,1.5e-07,64976.0,64975.0,0.56845883]
["bitfinex","BTCUSD",1728910601637,1.5e-07,64983.0,64982.0,0.00138261]
["bitfinex","BTCUSD",1728910601858,0.077,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1728910602072,0.077,65001.0,65000.0,0.32692755]
["bitfinex","BTCUSD",1728910602270,0.077,65001.0,65000.0,0.34242288]
["bitfinex","BTCUSD",1728910603437,0.085,65001.0,65000.0,0.34242288]
["bitfinex","BTCUSD",1728910603682,0.085,65001.0,65000.0,0.46625599]
["bitfinex","BTCUSD",1728910603683,0.077,65001.0,65000.0,0.46625599]
["bitfinex","BTCUSD",1728910603887,0.078,65001.0,65000.0,0.46825599]
["bitfinex","BTCUSD",1728910604095,0.078,65001.0,65000.0,0.46825695]
["bitfinex","BTCUSD",1728910604945,0.078,65001.0,65000.0,0.2951754]
["bitfinex","BTCUSD",1728910606068,0.077,65001.0,65000.0,0.2931754]
["bitfinex","BTCUSD",1728910606278,0.077,65001.0,65000.0,0.30142809]
["bitfinex","BTCUSD",1728910606486,0.077,65001.0,65000.0,0.30642809]
["bitfinex","BTCUSD",1728910606931,0.077,65001.0,65000.0,0.30142809]
["bitfinex","BTCUSD",1728910607141,0.077,65001.0,65000.0,0.30542809]
["bitfinex","BTCUSD",1728910607355,0.077,65001.0,65000.0,0.30942809]
["bitfinex","BTCUSD",1728910607798,0.077,65001.0,65000.0,0.46509971]
["bitfinex","BTCUSD",1728910608035,0.104,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728910608262,0.104,65003.0,65002.0,0.30967822]
["bitfinex","BTCUSD",1728910608482,0.104,65003.0,65002.0,0.3179453]
["bitfinex","BTCUSD",1728910610283,0.104,65003.0,65002.0,0.3199453]
["bitfinex","BTCUSD",1728910611967,0.104,65003.0,65002.0,0.31994687]
["bitfinex","BTCUSD",1728910613947,0.0767,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728910614153,0.0767,65005.0,65004.0,0.39207857]
["bitfinex","BTCUSD",1728910614353,0.0767,65005.0,65004.0,0.40237858]
["bitfinex","BTCUSD",1728910615367,0.0787,65005.0,65004.0,0.40237858]
["bitfinex","BTCUSD",1728910616228,0.002,65005.0,65004.0,0.42537858]
["bitfinex","BTCUSD",1728910616707,0.002,65005.0,65004.0,0.41711007]
["bitfinex","BTCUSD",1728910616910,0.002,65005.0,65004.0,0.57063854]
["bitfinex","BTCUSD",1728910618192,0.001648,65009.0,65008.0,0.176827]
["bitfinex","BTCUSD",1728910618407,0.001648,65009.0,65008.0,0.50860415]
["bitfinex","BTCUSD",1728910618617,0.001648,65009.0,65008.0,0.51884513]
["bitfinex","BTCUSD",1728910620659,0.002648,65009.0,65008.0,0.52684513]
["bitfinex","BTCUSD",1728910620882,0.191248,65009.0,65008.0,0.17723511]
["bitfinex","BTCUSD",1728910621309,0.19179818,65009.0,65008.0,0.17723511]
["bitfinex","BTCUSD",1728910621561,0.192248,65009.0,65008.0,0.17706798]
["bitfinex","BTCUSD",1728910621792,0.19279818,65009.0,65008.0,0.18223478]
["bitfinex","BTCUSD",1728910622018,0.192248,65009.0,65008.0,0.18223478]
["bitfinex","BTCUSD",1728910622245,0.191248,65009.0,65008.0,0.30170488]
["bitfinex","BTCUSD",1728910622709,0.192248,65009.0,65008.0,0.29653808]
["bitfinex","BTCUSD",1728910623385,0.291248,65009.0,65008.0,0.28853808]
["bitfinex","BTCUSD",1728910623874,0.291248,65009.0,65008.0,0.28953808]
["bitfinex","BTCUSD",1728910624103,0.29179818,65009.0,65008.0,0.28953808]
["bitfinex","BTCUSD",1728910625758,0.29179818,65009.0,65008.0,0.01124098]
["bitfinex","BTCUSD",1728910625759,0.59915065,65009.0,65008.0,0.01124098]
["bitfinex","BTCUSD",1728910626477,0.44532665,65009.0,65008.0,0.001]
["bitfinex","BTCUSD",1728910626721,0.44532665,65009.0,65006.0,0.153831]
["bitfinex","BTCUSD",1728910626722,0.28185018,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1728910626980,0.2813,65007.0,65006.0,0.16385645]
["bitfinex","BTCUSD",1728910627212,0.2813,65007.0,65006.0,0.27254549]
["bitfinex","BTCUSD",1728910627448,0.2813,65007.0,65006.0,0.27771701]
["bitfinex","BTCUSD",1728910627670,0.2813,65007.0,65006.0,0.27254549]
["bitfinex","BTCUSD",1728910628378,0.2913,65007.0,65006.0,0.27354549]
["bitfinex","BTCUSD",1728910629176,0.3023,65007.0,65006.0,0.27354549]
["bitfinex","BTCUSD",1728910629633,0.2913,65007.0,65006.0,0.27354549]
["bitfinex","BTCUSD",1728910629854,0.2813,65007.0,65006.0,0.27254549]
["bitfinex","BTCUSD",1728910630087,0.2873,65007.0,65006.0,0.27254549]
["bitfinex","BTCUSD",1728910631285,0.2873,65007.0,65006.0,0.27772277]
["bitfinex","BTCUSD",1728910632130,0.28785018,65007.0,65006.0,0.27772277]
["bitfinex","BTCUSD",1728910632348,0.28785018,65007.0,65006.0,0.27254549]
["bitfinex","BTCUSD",1728910633213,0.28785018,65007.0,65006.0,0.27154549]
["bitfinex","BTCUSD",1728910633642,0.2873,65007.0,65006.0,0.27154549]
["bitfinex","BTCUSD",1728910634506,0.28785018,65007.0,65006.0,0.27154549]
["bitfinex","BTCUSD",1728910637413,0.28785018,65007.0,65006.0,0.16285645]
["bitfinex","BTCUSD",1728910637840,0.28785018,65007.0,65006.0,0.01027049]
["bitfinex","BTCUSD",1728910638274,0.28785018,65007.0,65006.0,0.16410149]
["bitfinex","BTCUSD",1728910638491,0.28785018,65007.0,65006.0,0.01027049]
["bitfinex","BTCUSD",1728910638934,0.28455018,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728910639161,0.28455018,65005.0,65004.0,0.2307555]
["bitfinex","BTCUSD",1728910639872,0.28455018,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728910641272,0.28655018,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728910643424,0.29142287,65005.0,65004.0,0.153836]
["bitfinex","BTCUSD",1728910644867,0.29142287,65005.0,65004.0,0.01030001]
["bitfinex","BTCUSD",1728910645562,0.10055018,65004.0,65003.0,0.153838]
["bitfinex","BTCUSD",1728910645791,0.18105018,65004.0,65003.0,0.153838]
["bitfinex","BTCUSD",1728910646487,0.28255018,65004.0,65003.0,0.153838]
["bitfinex","BTCUSD",1728910646938,0.07555018,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728910647172,0.27705018,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728910649656,0.27905018,65003.0,65002.0,0.153841]
["bitfinex","BTCUSD",1728910649827,0.27905018,65003.0,65002.0,0.2615333]
["bitfinex","BTCUSD",1728910650639,0.27905018,65003.0,65002.0,0.16417053]
["bitfinex","BTCUSD",1728910650915,0.28305018,65003.0,65002.0,0.01032953]
["bitfinex","BTCUSD",1728910651147,0.28305018,65003.0,65002.0,0.16417053]
["bitfinex","BTCUSD",1728910652055,0.28305018,65003.0,65002.0,0.01032953]
["bitfinex","BTCUSD",1728910652267,0.28305018,65003.0,65002.0,0.16417053]
["bitfinex","BTCUSD",1728910652477,0.28305018,65003.0,65002.0,0.24212718]
["bitfinex","BTCUSD",1728910654874,0.28305018,65003.0,65002.0,0.24377518]
["bitfinex","BTCUSD",1728910657317,0.28305018,65003.0,65002.0,0.16581853]
["bitfinex","BTCUSD",1728910664355,0.2825,65003.0,65002.0,0.16581853]
["bitfinex","BTCUSD",1728910664582,0.07555018,65003.0,65002.0,0.16581853]
["bitfinex","BTCUSD",1728910664835,0.07655018,65003.0,65002.0,0.16581853]
["bitfinex","BTCUSD",1728910665066,0.07655018,65003.0,65002.0,0.16681853]
["bitfinex","BTCUSD",1728910665309,0.07655018,65003.0,65002.0,0.17200107]
["bitfinex","BTCUSD",1728910665553,0.07655018,65003.0,65002.0,0.29316029]
["bitfinex","BTCUSD",1728910666273,0.07655018,65003.0,65002.0,0.2931611]
["bitfinex","BTCUSD",1728910666741,0.07655018,65003.0,65002.0,0.30471184]
["bitfinex","BTCUSD",1728910666983,0.07655018,65003.0,65002.0,0.31300814]
["bitfinex","BTCUSD",1728910667200,0.07655018,65003.0,65002.0,0.30471184]
["bitfinex","BTCUSD",1728910667696,0.07655018,65003.0,65002.0,0.31300855]
["bitfinex","BTCUSD",1728910667697,0.076,65003.0,65002.0,0.31300855]
["bitfinex","BTCUSD",1728910667938,0.076,65003.0,65002.0,0.29316249]
["bitfinex","BTCUSD",1728910668661,0.076,65003.0,65002.0,0.30145856]
["bitfinex","BTCUSD",1728910669361,0.076,65003.0,65002.0,0.29316249]
["bitfinex","BTCUSD",1728910669830,0.001,65003.0,65002.0,0.29316249]
["bitfinex","BTCUSD",1728910670060,0.001,65003.0,65002.0,0.30452098]
["bitfinex","BTCUSD",1728910671053,0.001,65003.0,65002.0,0.34761957]
["bitfinex","BTCUSD",1728910671287,0.001,65003.0,65002.0,0.30145787]
["bitfinex","BTCUSD",1728910672205,0.001,65003.0,65002.0,0.34761957]
["bitfinex","BTCUSD",1728910672483,0.001,65003.0,65002.0,0.30145787]
["bitfinex","BTCUSD",1728910675384,0.001,65003.0,65002.0,0.30144046]
["bitfinex","BTCUSD",1728910679541,0.001,65003.0,65002.0,0.30143482]
["bitfinex","BTCUSD",1728910680955,0.079,65003.0,65002.0,0.1716939]
["bitfinex","BTCUSD",1728910681177,0.079,65003.0,65002.0,0.1710939]
["bitfinex","BTCUSD",1728910681178,0.07955018,65003.0,65002.0,0.1710939]
["bitfinex","BTCUSD",1728910681640,0.07955018,65003.0,65002.0,0.1708939]
["bitfinex","BTCUSD",1728910681875,0.07955018,65003.0,65002.0,0.16166411]
["bitfinex","BTCUSD",1728910682067,0.07955018,65003.0,65002.0,0.26953852]
["bitfinex","BTCUSD",1728910682526,0.07955018,65003.0,65002.0,0.26923852]
["bitfinex","BTCUSD",1728910682752,0.07955018,65003.0,65002.0,0.26893852]
["bitfinex","BTCUSD",1728910682989,0.07955018,65003.0,65002.0,0.26853852]
["bitfinex","BTCUSD",1728910683455,0.07955018,65003.0,65002.0,0.26833852]
["bitfinex","BTCUSD",1728910683688,0.07955018,65003.0,65002.0,0.26783852]
["bitfinex","BTCUSD",1728910683920,0.07955018,65003.0,65002.0,0.26763852]
["bitfinex","BTCUSD",1728910684159,0.07955018,65003.0,65002.0,0.26753852]
["bitfinex","BTCUSD",1728910684383,0.07955018,65003.0,65002.0,0.26733852]
["bitfinex","BTCUSD",1728910684638,0.58911765,65003.0,65002.0,0.002248]
["bitfinex","BTCUSD",1728910684861,0.70562873,65003.0,65002.0,0.002148]
["bitfinex","BTCUSD",1728910685086,0.70562873,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910685817,0.70562873,65003.0,65002.0,0.000948]
["bitfinex","BTCUSD",1728910686261,0.71862873,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910686489,0.70462873,65003.0,65002.0,0.000948]
["bitfinex","BTCUSD",1728910686745,0.43427865,65003.0,65002.0,0.000948]
["bitfinex","BTCUSD",1728910686981,0.45427865,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910687210,0.56378973,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910687661,0.57778973,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910688115,0.73162873,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910688366,0.57778973,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910689105,0.57778973,65003.0,65002.0,0.0329126]
["bitfinex","BTCUSD",1728910689335,0.57778973,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910689790,0.57943773,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910696091,0.73327673,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910696537,0.57943773,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910696767,1.87963381,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910696992,4.84566448,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910697220,3.87591848,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910697439,3.72264348,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910697676,3.68167481,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910698357,3.79670968,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910699233,3.77371452,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910699918,3.77370956,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910700380,3.68167481,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910702429,3.51763924,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910702648,3.7506614,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910703535,3.68167481,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910703972,3.7506614,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910704413,3.68167481,65003.0,65002.0,0.001948]
["bitfinex","BTCUSD",1728910704673,3.68167481,65003.0,64985.0,0.23086868]
["bitfinex","BTCUSD",1728910704674,0.40036126,64986.0,64985.0,0.23086868]
["bitfinex","BTCUSD",1728910704891,0.59125765,64986.0,64985.0,0.23086868]
["bitfinex","BTCUSD",1728910705102,0.00055018,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910705337,0.37058973,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910705781,0.99334473,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910706952,0.99434473,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910707169,0.72394965,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910707390,0.43837865,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910707857,0.43937865,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910709033,0.59326265,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910709745,0.59817459,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910713786,1.15109759,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910714266,1.19206976,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910714968,1.15109759,64984.0,64983.0,0.008646]
["bitfinex","BTCUSD",1728910715199,1.15009759,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910715874,1.14909759,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910716134,1.16309759,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910716379,1.16509759,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910716850,0.61017459,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910717084,2.47901359,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910717316,1.36189459,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910725820,1.25478859,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910726053,0.83580259,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910729227,1.10595418,64984.0,64983.0,0.001646]
["bitfinex","BTCUSD",1728910729465,1.10595418,64984.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728910729466,0.67317434,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728910729703,4.82250781,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728910729954,4.08427298,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728910730406,4.08627298,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728910730646,4.13213452,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728910730883,4.06830081,64976.0,64975.0,0.001646]
["bitfinex","BTCUSD",1728910731102,0.15448818,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910731331,0.70402773,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910732294,0.70802773,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910732982,0.71402773,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910733217,0.71894125,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910733452,0.71294125,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910733699,0.72394125,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910734364,0.71994125,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910734602,0.72894125,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910737918,1.73039133,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910738375,1.61388025,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910738603,0.71794125,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910738824,4.18223325,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910739047,4.17323325,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910739283,4.17223325,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910739743,4.07141025,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910739966,2.76519025,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910740418,1.77005725,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910740860,1.78405725,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910741601,0.62043017,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910742320,0.51813017,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910742561,0.28699217,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910742803,0.1334637,64961.0,64960.0,0.1858012]
["bitfinex","BTCUSD",1728910743062,0.014,64961.0,64960.0,0.19649565]
["bitfinex","BTCUSD",1728910743774,0.025,64961.0,64960.0,0.19649565]
["bitfinex","BTCUSD",1728910744021,0.02555018,64961.0,64960.0,0.19649565]
["bitfinex","BTCUSD",1728910744282,0.01455018,64961.0,64960.0,0.19649565]
["bitfinex","BTCUSD",1728910744525,0.01555018,64961.0,64960.0,0.19649565]
["bitfinex","BTCUSD",1728910744771,0.00155018,64961.0,64960.0,0.19649565]
["bitfinex","BTCUSD",1728910745012,0.001,64961.0,64960.0,0.19649565]
["bitfinex","BTCUSD",1728910745259,0.001,64961.0,64960.0,0.16545845]
["bitfinex","BTCUSD",1728910745520,0.007,64961.0,64960.0,0.16545845]
["bitfinex","BTCUSD",1728910746029,0.001,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910746311,0.258938,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910746571,0.25948818,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910746812,0.10155018,64961.0,64960.0,0.05901909]
["bitfinex","BTCUSD",1728910747053,0.25548818,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910747272,0.25448818,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910747489,0.25748818,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910747712,0.37099926,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910747934,0.52452773,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910748176,0.53052773,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910748409,0.64703881,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910748638,2.87640073,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910748857,3.09911181,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910749518,3.08611181,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910749741,2.98360073,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910749967,2.47184894,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910750187,2.43986794,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910750626,1.92005694,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910751116,1.94948681,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910751553,0.72593481,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910751874,1.94948681,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910753206,1.37995781,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910753428,0.43601665,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910753943,0.43601665,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910754185,0.43601665,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910754646,0.42201665,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910754878,0.41901665,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910755150,0.42701665,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910757306,0.51001665,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910757542,0.62001665,64961.0,64960.0,0.01151845]
["bitfinex","BTCUSD",1728910757783,0.62001665,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910757784,3.28193765,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910758022,0.62001665,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910758259,3.74385765,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910759385,3.03548265,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910760310,1.69101765,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910762311,1.86430594,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910765605,1.85630594,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910766066,1.84530594,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910766316,1.55775294,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910767848,1.57175294,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910769929,1.51516401,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910773039,3.53799401,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910773262,0.74571601,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910773493,3.53799401,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910774014,1.82214465,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910774300,1.73404401,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910775276,1.74021101,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910776199,1.72512801,64961.0,64960.0,0.000824]
["bitfinex","BTCUSD",1728910781500,1.72512801,64961.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910781501,1.57119001,64961.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910781716,1.33461104,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910782178,1.33516122,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910783540,1.33515524,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910783967,1.34815524,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910785116,1.34815627,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910785367,1.36215627,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910786050,1.20821627,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910786286,0.6501518,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910787045,0.58096918,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910787292,1.00513701,64960.0,64959.0,0.01153323]
["bitfinex","BTCUSD",1728910787514,1.15475426,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910787730,1.1174549,64960.0,64959.0,0.01153323]
["bitfinex","BTCUSD",1728910787969,1.25721963,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910788192,1.18803701,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910789286,1.25720942,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910790445,1.18803701,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910791323,1.16356753,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910791990,1.16361739,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910792430,1.72402039,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910793237,1.63174065,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910795370,1.63338865,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910796274,1.75008801,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910800227,1.74942801,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910800734,1.18115865,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910801003,1.18115865,64960.0,64959.0,0.0164664]
["bitfinex","BTCUSD",1728910801004,1.14450665,64960.0,64959.0,0.0164664]
["bitfinex","BTCUSD",1728910801263,1.06978865,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910801487,1.16214161,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910801707,1.11446317,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910802169,1.03846817,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910802398,1.06155755,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910803283,1.15517438,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910803501,1.06281001,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910803712,1.15517438,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910803927,1.42619338,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910804134,1.41209338,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910804319,1.43517591,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910804832,1.31770791,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910809123,1.24199026,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910809350,1.20226101,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910809567,1.08556165,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910809779,1.20226101,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910810255,1.08556165,64960.0,64959.0,0.000824]
["bitfinex","BTCUSD",1728910816799,0.57219654,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910817028,0.72572501,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910817260,4.65282537,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910817915,0.88357832,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910818133,4.68364932,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910818355,4.37396868,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910818592,4.21811537,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910818810,4.23211537,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910819024,4.10141601,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910819247,1.87534365,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910819465,1.42794801,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910819925,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910820151,1.58530073,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910820368,1.57130073,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910820806,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910821482,1.46860406,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910821728,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910828907,1.5621418,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910829628,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910830381,1.5621418,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910830850,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910831623,1.44886357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910831890,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910832119,1.44886357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910832379,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910832838,1.56213018,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910833301,1.53908789,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910833518,1.44686357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910833750,0.88888431,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910834021,0.79665757,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910835413,0.88888431,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910836070,0.64271057,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910836302,0.8658578,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910836537,0.79665757,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910836784,3.12565331,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910837875,3.03342657,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910838545,0.63354057,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910838766,3.52030457,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910838989,3.02030457,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910840650,2.95858431,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910840883,0.47959357,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910841110,0.74643757,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910841326,0.81565917,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910843581,0.28699421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910843805,0.28699421,64957.0,64956.0,0.02713797]
["bitfinex","BTCUSD",1728910843806,0.18699421,64957.0,64956.0,0.02713797]
["bitfinex","BTCUSD",1728910844032,0.18699421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910844258,0.18699421,64957.0,64956.0,0.01157757]
["bitfinex","BTCUSD",1728910844483,0.18699421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910844484,0.17299421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910844718,0.15899421,64957.0,64956.0,0.01157757]
["bitfinex","BTCUSD",1728910844937,0.15899421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910844938,0.27299421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910845153,0.27299421,64957.0,64956.0,0.01157757]
["bitfinex","BTCUSD",1728910845365,0.27299421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910845588,0.27299421,64957.0,64956.0,0.01157757]
["bitfinex","BTCUSD",1728910845799,0.28699421,64957.0,64956.0,0.01157757]
["bitfinex","BTCUSD",1728910846444,0.28699421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910847908,0.51654121,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910848139,1.2341508,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910848579,1.18799021,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910848790,1.23415719,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910849211,1.18799021,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910849465,1.2341573,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910849740,1.2572311,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910851168,1.18799021,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910851863,0.5857821,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910852133,2.4700921,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910853055,1.7263551,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910854715,1.65711421,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910856357,1.15022521,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910857565,0.99590121,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910858674,0.51654121,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910858893,1.58404825,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910861077,1.5840504,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910861521,1.71094547,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910861743,1.61856521,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910862006,1.73404453,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910862463,1.61856521,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910862891,1.73404735,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910863554,1.61856521,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910866673,0.62034121,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910866888,2.48716521,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910867545,2.00149921,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910870854,2.11819857,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910871070,2.36127995,64957.0,64956.0,0.000824]
["bitfinex","BTCUSD",1728910871303,2.36127995,64957.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910871304,0.15452618,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910871520,0.82038722,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910871736,3.81606901,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910871950,3.97808058,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910872168,4.1588491,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910872386,3.86138122,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910872633,3.86338122,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910872866,3.87738122,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910873085,3.99408058,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910873304,3.94676837,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910873515,3.96661964,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910873991,4.083319,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910874210,3.96661964,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910874427,3.82806901,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910874638,3.83006901,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910874851,3.84406901,64945.0,64944.0,0.000823]
["bitfinex","BTCUSD",1728910875068,0.10255018,64944.0,64943.0,0.000823]
["bitfinex","BTCUSD",1728910875316,0.4899369,64940.0,64939.0,0.000825]
["bitfinex","BTCUSD",1728910875547,5.67224237,64940.0,64939.0,0.000825]
["bitfinex","BTCUSD",1728910875759,5.66150337,64940.0,64939.0,0.000825]
["bitfinex","BTCUSD",1728910876188,0.123,64939.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910876409,0.82977237,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910876861,7.12019737,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910877083,6.62040137,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910877514,5.87439745,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910877958,5.87926676,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910878185,5.83318676,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910878400,5.80810651,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910878615,2.54824651,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910878829,2.56224651,64937.0,64922.0,0.154029]
["bitfinex","BTCUSD",1728910879039,2.56224651,64937.0,64921.0,0.1021]
["bitfinex","BTCUSD",1728910879291,2.57624651,64937.0,64921.0,0.256133]
["bitfinex","BTCUSD",1728910879519,2.50909168,64937.0,64921.0,0.256133]
["bitfinex","BTCUSD",1728910879748,2.49509168,64937.0,64921.0,0.1021]
["bitfinex","BTCUSD",1728910879987,2.49509168,64937.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910880212,0.00055018,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910880426,0.60121101,64921.0,64920.0,0.23169268]
["bitfinex","BTCUSD",1728910880682,2.31395101,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910881777,2.32195101,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910882194,4.07619601,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910882418,4.09019601,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910883080,4.07211501,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910883763,2.58849801,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910884621,2.60249801,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910886190,2.60736312,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910886822,1.99434512,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910888640,1.93282012,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910890358,0.45497676,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910891867,3.70789476,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910893211,1.11381676,64921.0,64920.0,0.000824]
["bitfinex","BTCUSD",1728910893435,1.11381676,64921.0,64910.0,0.308118]
["bitfinex","BTCUSD",1728910893436,0.00055018,64911.0,64910.0,0.45147126]
["bitfinex","BTCUSD",1728910893659,0.00055018,64912.0,64911.0,0.154057]
["bitfinex","BTCUSD",1728910893895,0.00055018,64911.0,64910.0,0.16416669]
["bitfinex","BTCUSD",1728910894098,0.00055018,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728910894825,0.01155018,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728910895037,0.01155018,64911.0,64910.0,0.2805352]
["bitfinex","BTCUSD",1728910895455,0.02055018,64911.0,64910.0,0.2805352]
["bitfinex","BTCUSD",1728910895667,0.00055018,64911.0,64910.0,0.2805352]
["bitfinex","BTCUSD",1728910896123,0.01355018,64911.0,64910.0,0.2805352]
["bitfinex","BTCUSD",1728910897650,0.01355018,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728910898054,0.01355018,64911.0,64908.0,0.1092]
["bitfinex","BTCUSD",1728910898261,0.01355018,64911.0,64908.0,0.263263]
["bitfinex","BTCUSD",1728910898262,0.00055018,64909.0,64908.0,0.263263]
["bitfinex","BTCUSD",1728910898721,0.01355018,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728910898937,0.00555018,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728910899143,0.01051511,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728910899353,0.01351511,64911.0,64910.0,0.2805342]
["bitfinex","BTCUSD",1728910900816,0.00551511,64911.0,64910.0,0.2805342]
["bitfinex","BTCUSD",1728910901269,0.01351511,64911.0,64910.0,0.2805342]
["bitfinex","BTCUSD",1728910901496,0.01851511,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728910902131,0.01851511,64911.0,64910.0,0.154883]
["bitfinex","BTCUSD",1728910902348,0.01851511,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910902808,0.01851511,64911.0,64910.0,0.154883]
["bitfinex","BTCUSD",1728910903020,0.27204358,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910903457,0.54279994,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910904359,0.6594993,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910904579,3.96225994,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910904788,4.1115503,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910905001,3.99485094,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910905277,4.1115503,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910905983,4.1901503,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910906624,4.3002503,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910907250,4.41694966,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910907663,4.2922503,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910907896,4.42294966,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910908093,4.3012503,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910908729,1.35947233,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910908946,1.60687105,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910909169,1.62087105,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910909379,1.60687105,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910909798,1.00315569,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910910013,0.89154094,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910910876,0.87754094,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910911092,0.79894094,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910911296,0.81294094,64911.0,64910.0,0.0471272]
["bitfinex","BTCUSD",1728910911549,0.69624158,64911.0,64910.0,0.01155692]
["bitfinex","BTCUSD",1728910911769,0.79894094,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910911972,0.85577926,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910912180,0.86977926,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910912601,0.85577926,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910912827,0.44658126,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910913063,0.44658126,64911.0,64910.0,0.016313]
["bitfinex","BTCUSD",1728910913278,0.46058126,64911.0,64910.0,0.016313]
["bitfinex","BTCUSD",1728910913493,0.44658126,64911.0,64910.0,0.01155692]
["bitfinex","BTCUSD",1728910913714,0.46058126,64911.0,64910.0,0.01155692]
["bitfinex","BTCUSD",1728910913930,0.28704358,64911.0,64910.0,0.16561592]
["bitfinex","BTCUSD",1728910914152,0.28704358,64911.0,64910.0,0.18217751]
["bitfinex","BTCUSD",1728910914387,0.03351511,64911.0,64910.0,0.17144459]
["bitfinex","BTCUSD",1728910914616,0.028,64911.0,64910.0,0.37227751]
["bitfinex","BTCUSD",1728910914828,0.028,64911.0,64910.0,0.38903423]
["bitfinex","BTCUSD",1728910915265,0.028,64911.0,64910.0,0.39041684]
["bitfinex","BTCUSD",1728910915473,0.028,64911.0,64910.0,0.38903423]
["bitfinex","BTCUSD",1728910915921,0.014,64911.0,64910.0,0.38903423]
["bitfinex","BTCUSD",1728910916366,0.02,64911.0,64910.0,0.3890282]
["bitfinex","BTCUSD",1728910916574,0.014,64911.0,64910.0,0.26157751]
["bitfinex","BTCUSD",1728910916848,0.00055018,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1728910917296,0.00055018,64915.0,64914.0,0.16529034]
["bitfinex","BTCUSD",1728910918179,0.10055018,64915.0,64914.0,0.01124134]
["bitfinex","BTCUSD",1728910918382,0.10055018,64915.0,64914.0,0.09123243]
["bitfinex","BTCUSD",1728910918803,0.10055018,64915.0,64914.0,0.01124134]
["bitfinex","BTCUSD",1728910919243,0.10355018,64915.0,64914.0,0.01124134]
["bitfinex","BTCUSD",1728910919493,0.10955018,64915.0,64914.0,0.01124134]
["bitfinex","BTCUSD",1728910919701,0.10955018,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1728910919913,0.11555018,64915.0,64914.0,0.16529034]
["bitfinex","BTCUSD",1728910920128,0.11555018,64915.0,64914.0,0.24518103]
["bitfinex","BTCUSD",1728910920559,0.10955018,64915.0,64914.0,0.24518103]
["bitfinex","BTCUSD",1728910921210,0.10055018,64915.0,64914.0,0.24518103]
["bitfinex","BTCUSD",1728910921417,0.10055018,64915.0,64914.0,0.09113203]
["bitfinex","BTCUSD",1728910921622,0.11255018,64915.0,64914.0,0.09113203]
["bitfinex","BTCUSD",1728910921852,0.11255018,64915.0,64914.0,0.01124134]
["bitfinex","BTCUSD",1728910922268,0.10055018,64915.0,64914.0,0.16529034]
["bitfinex","BTCUSD",1728910922473,0.12055018,64915.0,64914.0,0.16529034]
["bitfinex","BTCUSD",1728910923328,0.12055018,64915.0,64914.0,0.01124134]
["bitfinex","BTCUSD",1728910923734,0.12055018,64915.0,64914.0,0.16529034]
["bitfinex","BTCUSD",1728910923943,0.02055018,64915.0,64914.0,0.24518093]
["bitfinex","BTCUSD",1728910924425,0.02,64915.0,64914.0,0.24518093]
["bitfinex","BTCUSD",1728910925459,0.021648,64915.0,64914.0,0.24455293]
["bitfinex","BTCUSD",1728910926094,0.02219818,64915.0,64914.0,0.24455293]
["bitfinex","BTCUSD",1728910926316,0.021648,64915.0,64914.0,0.24455293]
["bitfinex","BTCUSD",1728910926735,0.02219818,64915.0,64914.0,0.24455293]
["bitfinex","BTCUSD",1728910928739,0.021648,64915.0,64914.0,0.24455293]
["bitfinex","BTCUSD",1728910929417,0.021648,64915.0,64914.0,0.16466234]
["bitfinex","BTCUSD",1728910930137,0.02219818,64915.0,64914.0,0.16466234]
["bitfinex","BTCUSD",1728910930620,0.021648,64915.0,64914.0,0.16466234]
["bitfinex","BTCUSD",1728910932595,0.021648,64915.0,64914.0,0.24416234]
["bitfinex","BTCUSD",1728910933916,0.012648,64915.0,64914.0,0.16466234]
["bitfinex","BTCUSD",1728910934135,0.001648,64915.0,64914.0,0.27530113]
["bitfinex","BTCUSD",1728910934386,0.01019818,64915.0,64914.0,0.27530113]
["bitfinex","BTCUSD",1728910934854,0.00219818,64915.0,64914.0,0.27530113]
["bitfinex","BTCUSD",1728910935319,0.58331133,64915.0,64914.0,0.01261334]
["bitfinex","BTCUSD",1728910935527,0.58531133,64915.0,64914.0,0.01261334]
["bitfinex","BTCUSD",1728910935737,0.58531133,64915.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910935738,0.1,64914.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910935977,0.00055018,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910936208,0.25407865,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910937332,0.25407865,64911.0,64910.0,0.08908314]
["bitfinex","BTCUSD",1728910937977,0.25407865,64911.0,64910.0,0.01196754]
["bitfinex","BTCUSD",1728910938397,0.26607865,64911.0,64910.0,0.01196754]
["bitfinex","BTCUSD",1728910938859,0.27607865,64911.0,64910.0,0.01196754]
["bitfinex","BTCUSD",1728910939072,0.27607865,64911.0,64910.0,0.16602654]
["bitfinex","BTCUSD",1728910939943,0.82641231,64911.0,64910.0,0.01196754]
["bitfinex","BTCUSD",1728910940194,5.5325481,64911.0,64910.0,0.01196754]
["bitfinex","BTCUSD",1728910940416,5.5032997,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910940631,5.43406452,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910940859,5.5143781,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910941094,5.42542691,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910941321,5.43943081,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910941794,5.42543081,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910942045,5.42943081,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910942807,5.44343081,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910943266,5.36810933,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910943492,5.38319194,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910944567,5.45439505,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910944783,5.47550942,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910945005,5.47750942,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910945246,5.47550942,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910945452,5.46150942,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910945670,5.46350942,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910945870,5.47550942,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910946074,5.47744279,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910946313,5.47544279,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910946497,5.46344279,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910946925,5.58172962,64911.0,64910.0,0.000824]
["bitfinex","BTCUSD",1728910947136,5.58172962,64911.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910947137,0.60957286,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910947357,4.82064533,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910947812,4.20371333,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910948286,2.57050133,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910948497,1.14982433,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910948714,0.89998333,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910949830,0.91398333,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910950283,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910951880,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910952316,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910952521,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910952763,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910952985,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910953211,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910953632,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910954077,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910954500,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910955128,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910955360,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910955795,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910956689,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910957134,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910957570,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910957783,0.89296692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910958018,0.90696692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910958234,0.92096692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910958474,0.90496692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910958693,0.91896692,64899.0,64898.0,0.0169965]
["bitfinex","BTCUSD",1728910960684,0.91896692,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910963851,0.9793611,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910967611,6.2139961,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910968024,4.9354941,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910971548,5.02444529,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910971781,5.0704392,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910971998,5.02644529,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910972470,2.09747024,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910972669,1.27379017,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910972881,1.30179017,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910973289,1.28779017,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910974257,1.4047561,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910974778,1.4187561,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910975030,1.4047561,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910975279,1.4187561,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910976027,1.28244517,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910976262,1.3994111,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910978950,1.44539292,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910979211,1.3994111,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910979464,1.46840197,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910980466,1.3994111,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910981221,1.49139603,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910981474,1.3994082,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910982442,1.51439299,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910983338,1.3994082,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910986284,1.53738995,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910986525,1.42043719,64899.0,64898.0,0.0178195]
["bitfinex","BTCUSD",1728910986777,1.53741339,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910987016,1.39943164,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910987723,1.53741339,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910988209,1.39943164,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910988545,1.53741339,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910990486,1.39943164,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910990952,7.16584164,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910991462,7.27779283,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910991688,7.23048062,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910991916,7.23248062,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910992162,7.23048062,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910992446,7.21648062,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910992950,7.23048062,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910993195,7.18884164,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910993446,6.84844664,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910994649,6.85044664,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910994915,7.00636661,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910995148,7.04800559,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910995380,7.03200559,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910995581,7.01800559,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910995838,7.0793178,64899.0,64898.0,0.0028195]
["bitfinex","BTCUSD",1728910996051,7.0933178,64899.0,64898.0,0.0062085]
["bitfinex","BTCUSD",1728910996476,7.212294,64899.0,64898.0,0.0062085]
["bitfinex","BTCUSD",1728910996712,7.04800559,64899.0,64898.0,0.0062085]
["bitfinex","BTCUSD",1728910996937,0.154092,64896.0,64895.0,0.000824]
["bitfinex","BTCUSD",1728910997157,0.95959925,64896.0,64895.0,0.000824]
["bitfinex","BTCUSD",1728910997399,0.45314518,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728910997615,6.91801565,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728910997845,7.07193219,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728910998059,7.11353089,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728910998957,7.12753089,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728910999394,6.95965463,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728910999614,7.11553089,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728910999832,6.98565463,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728911000076,7.14153089,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728911000289,6.98565463,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728911000503,6.98765463,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728911000723,6.98565463,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728911000935,6.98765463,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728911001625,7.1908431,64895.0,64894.0,0.000824]
["bitfinex","BTCUSD",1728911002478,0.37165638,64880.0,64879.0,0.23169268]
["bitfinex","BTCUSD",1728911002695,3.07416685,64880.0,64879.0,0.23169268]
["bitfinex","BTCUSD",1728911002917,2.90608685,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911003128,2.90608685,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911004275,5.47579224,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911004485,5.35230624,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911004950,4.50197626,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911005177,4.44066405,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911005406,4.57919683,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911005631,1.16946465,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911005861,1.26343519,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911006300,1.27743519,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911006797,1.29143519,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911007263,1.11833519,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911007491,1.21053159,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911007715,0.62732935,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911007941,0.54417919,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911008176,0.44417919,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911008659,0.18707299,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911008888,0.18652281,64880.0,64879.0,0.06540701]
["bitfinex","BTCUSD",1728911009153,0.00499434,64880.0,64879.0,0.07339611]
["bitfinex","BTCUSD",1728911009384,0.01899434,64880.0,64879.0,0.1629461]
["bitfinex","BTCUSD",1728911009626,0.014,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911009857,0.13152638,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911010085,0.14352638,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911010583,0.24352638,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911010824,0.57882383,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911011057,0.58539953,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911011306,3.93987753,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911011556,3.81069053,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911011789,3.86784069,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911012019,3.79869053,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911012267,4.39600863,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911012517,2.05695378,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911012763,1.88938378,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911013246,1.87538378,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911013464,1.88938378,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911013941,1.87538378,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911014612,1.80625066,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911014854,1.89839961,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911015351,1.88439961,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911015605,1.80625066,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911015849,1.43874518,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911016091,1.42474518,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911016342,1.43874518,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911016811,1.42474518,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911017236,1.1670888,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911017496,0.70439781,64880.0,64879.0,0.0415946]
["bitfinex","BTCUSD",1728911017743,0.70439781,64880.0,64879.0,0.0495837]
["bitfinex","BTCUSD",1728911017994,0.82137401,64880.0,64879.0,0.0495837]
["bitfinex","BTCUSD",1728911018237,0.82137401,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911018480,0.70439781,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911019377,0.82192419,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911020315,0.82137401,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911020589,0.82192419,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911020814,0.82137401,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911021862,0.82192419,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911022329,0.97605419,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911023177,0.97605419,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911024851,1.12958266,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911025531,1.12958266,64880.0,64879.0,0.0163205]
["bitfinex","BTCUSD",1728911026272,1.12903248,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911027733,1.12958266,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911027984,0.97490248,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911028232,1.12958266,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911028510,1.12903248,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911028759,1.12903248,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911028760,1.12958266,64880.0,64879.0,0.0088131]
["bitfinex","BTCUSD",1728911028998,1.12958266,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911029985,1.67819366,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911030222,1.42292066,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911030458,1.46905062,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911031873,1.46908501,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911032122,1.42292066,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911032369,1.46908486,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911032592,1.42292066,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911033305,1.49216719,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911034755,1.51524937,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911035004,1.70817432,64880.0,64879.0,0.000824]
["bitfinex","BTCUSD",1728911035768,0.42709918,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911036005,4.67552105,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911036213,4.17853305,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911036436,3.92802905,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911037771,4.03433436,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911037991,3.94202905,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911038421,3.94688288,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911038649,4.03918819,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911038868,4.08526452,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911039087,3.98388288,64872.0,64871.0,0.000824]
["bitfinex","BTCUSD",1728911040460,3.98388288,64872.0,64855.0,0.000824]
["bitfinex","BTCUSD",1728911040461,0.42703718,64856.0,64855.0,0.000824]
["bitfinex","BTCUSD",1728911040683,1.40865377,64856.0,64855.0,0.000824]
["bitfinex","BTCUSD",1728911040898,1.07325165,64856.0,64855.0,0.000824]
["bitfinex","BTCUSD",1728911041132,1.07325165,64856.0,64855.0,0.17818327]
["bitfinex","BTCUSD",1728911041133,0.1,64856.0,64855.0,0.17818327]
["bitfinex","BTCUSD",1728911041595,0.00055018,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1728911041816,0.00055018,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1728911042040,0.33141886,64864.0,64861.0,0.154173]
["bitfinex","BTCUSD",1728911042269,0.1,64859.0,64855.0,0.02399327]
["bitfinex","BTCUSD",1728911042489,0.2249762,64856.0,64855.0,0.000824]
["bitfinex","BTCUSD",1728911042723,0.38571338,64856.0,64855.0,0.000824]
["bitfinex","BTCUSD",1728911043171,0.37171338,64856.0,64855.0,0.000824]
["bitfinex","BTCUSD",1728911044051,0.37171338,64856.0,64852.0,0.154195]
["bitfinex","BTCUSD",1728911044052,0.00055018,64853.0,64852.0,0.149019]
["bitfinex","BTCUSD",1728911044262,0.00055018,64853.0,64852.0,0.2256846]
["bitfinex","BTCUSD",1728911044481,0.30827265,64853.0,64852.0,0.0766656]
["bitfinex","BTCUSD",1728911044697,0.254197,64852.0,64849.0,0.155026]
["bitfinex","BTCUSD",1728911044902,0.00055018,64850.0,64849.0,0.000824]
["bitfinex","BTCUSD",1728911045152,0.00055018,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1728911045365,0.00055018,64851.0,64849.0,0.000824]
["bitfinex","BTCUSD",1728911045575,0.10055018,64852.0,64849.0,0.0318303]
["bitfinex","BTCUSD",1728911045788,0.10055018,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1728911045789,0.1,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1728911046205,0.10055018,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1728911047075,0.00055018,64851.0,64850.0,0.1542]
["bitfinex","BTCUSD",1728911047295,0.00055018,64851.0,64850.0,0.23516723]
["bitfinex","BTCUSD",1728911047501,0.1,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1728911047943,0.111,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1728911048568,0.121,64852.0,64850.0,0.23516823]
["bitfinex","BTCUSD",1728911048797,0.121,64852.0,64851.0,0.24008132]
["bitfinex","BTCUSD",1728911049459,0.12155018,64852.0,64850.0,0.154199]
["bitfinex","BTCUSD",1728911049672,0.00055018,64851.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911049875,0.00055018,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1728911050086,0.00055018,64851.0,64850.0,0.462606]
["bitfinex","BTCUSD",1728911050341,0.00055018,64851.0,64850.0,0.2629106]
["bitfinex","BTCUSD",1728911050965,0.01055018,64851.0,64850.0,0.2629106]
["bitfinex","BTCUSD",1728911051173,0.01055018,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1728911051380,0.01055018,64851.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911051381,0.00055018,64850.0,64849.0,0.161028]
["bitfinex","BTCUSD",1728911052499,0.00055018,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911052500,0.58211572,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911053363,0.58156554,64850.0,64849.0,0.01510955]
["bitfinex","BTCUSD",1728911053569,0.60311572,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911053981,0.008,64850.0,64849.0,0.2080565]
["bitfinex","BTCUSD",1728911054396,0.021,64850.0,64849.0,0.21634205]
["bitfinex","BTCUSD",1728911054819,0.013,64850.0,64849.0,0.21634205]
["bitfinex","BTCUSD",1728911055236,0.025,64850.0,64849.0,0.21634205]
["bitfinex","BTCUSD",1728911055494,0.013,64850.0,64849.0,0.21634205]
["bitfinex","BTCUSD",1728911055678,0.0050309,64853.0,64851.0,0.154198]
["bitfinex","BTCUSD",1728911055883,0.1,64854.0,64852.0,0.08331511]
["bitfinex","BTCUSD",1728911056094,0.1,64854.0,64852.0,0.00825589]
["bitfinex","BTCUSD",1728911056519,0.1,64854.0,64850.0,0.154201]
["bitfinex","BTCUSD",1728911056761,0.1,64854.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911056972,0.1,64853.0,64851.0,0.00826578]
["bitfinex","BTCUSD",1728911057186,0.1,64853.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911057392,0.1,64853.0,64850.0,0.00827566]
["bitfinex","BTCUSD",1728911057600,0.1,64853.0,64849.0,0.161027]
["bitfinex","BTCUSD",1728911057813,0.1,64853.0,64851.0,0.00826578]
["bitfinex","BTCUSD",1728911058083,0.1,64853.0,64849.0,0.256656]
["bitfinex","BTCUSD",1728911058286,0.1,64853.0,64852.0,0.00825589]
["bitfinex","BTCUSD",1728911058498,0.154195,64853.0,64849.0,0.102453]
["bitfinex","BTCUSD",1728911058713,0.1,64851.0,64849.0,0.102453]
["bitfinex","BTCUSD",1728911058929,0.27383507,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911059596,0.1,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911060007,0.011,64850.0,64849.0,0.161027]
["bitfinex","BTCUSD",1728911060215,0.011,64850.0,64849.0,0.0846939]
["bitfinex","BTCUSD",1728911060649,0.02,64850.0,64849.0,0.0846939]
["bitfinex","BTCUSD",1728911061275,0.28945018,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911061491,0.52038725,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911061697,0.52838725,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911062115,0.51938725,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911062321,0.51938725,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911062536,0.52338725,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911062731,0.53438725,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911062942,0.1938,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911063176,0.0938,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911063367,0.277202,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911063777,0.123,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911063988,0.277202,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911064885,0.023,64850.0,64849.0,0.0538526]
["bitfinex","BTCUSD",1728911066296,0.023,64850.0,64849.0,0.2080566]
["bitfinex","BTCUSD",1728911068980,0.69939781,64850.0,64849.0,0.2080566]
["bitfinex","BTCUSD",1728911070605,0.59939781,64850.0,64849.0,0.21329665]
["bitfinex","BTCUSD",1728911070866,0.59939781,64850.0,64849.0,0.39037926]
["bitfinex","BTCUSD",1728911071110,0.56464683,64850.0,64849.0,0.3987654]
["bitfinex","BTCUSD",1728911071365,0.56464683,64850.0,64849.0,0.55229387]
["bitfinex","BTCUSD",1728911072050,0.56564683,64850.0,64849.0,0.39738279]
["bitfinex","BTCUSD",1728911072313,0.56564683,64850.0,64849.0,0.40566834]
["bitfinex","BTCUSD",1728911072522,0.57364683,64850.0,64849.0,0.40566834]
["bitfinex","BTCUSD",1728911073001,0.56564683,64850.0,64849.0,0.40566834]
["bitfinex","BTCUSD",1728911073228,0.56464683,64850.0,64849.0,0.40566834]
["bitfinex","BTCUSD",1728911073891,0.56464683,64850.0,64849.0,0.22996834]
["bitfinex","BTCUSD",1728911074907,0.56464683,64850.0,64849.0,0.23496834]
["bitfinex","BTCUSD",1728911077224,0.56464683,64850.0,64849.0,0.22134215]
["bitfinex","BTCUSD",1728911077386,0.56464683,64850.0,64849.0,0.22657785]
["bitfinex","BTCUSD",1728911078083,0.56464683,64850.0,64849.0,0.22134215]
["bitfinex","BTCUSD",1728911078582,0.66464683,64850.0,64849.0,0.22034215]
["bitfinex","BTCUSD",1728911078791,0.66564683,64850.0,64849.0,0.21634215]
["bitfinex","BTCUSD",1728911079004,0.66564683,64850.0,64849.0,0.06213815]
["bitfinex","BTCUSD",1728911079220,0.82304701,64850.0,64849.0,0.06213815]
["bitfinex","BTCUSD",1728911079433,0.66629483,64850.0,64849.0,0.06213815]
["bitfinex","BTCUSD",1728911079647,0.9993319,64850.0,64849.0,0.01510955]
["bitfinex","BTCUSD",1728911079862,1.0033319,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911080076,0.9993319,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911080291,1.00428314,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911080501,1.00483332,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911080707,1.00483332,64850.0,64849.0,0.06213745]
["bitfinex","BTCUSD",1728911080920,0.99983332,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911081164,1.00883332,64850.0,64849.0,0.007824]
["bitfinex","BTCUSD",1728911081575,1.00783332,64850.0,64849.0,0.007824]
["bitfinex","BTCUSD",1728911081790,0.99983332,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911082007,1.02283332,64850.0,64849.0,0.0250099]
["bitfinex","BTCUSD",1728911082448,0.99983332,64850.0,64849.0,0.0230099]
["bitfinex","BTCUSD",1728911082667,1.01083332,64850.0,64849.0,0.0240099]
["bitfinex","BTCUSD",1728911082885,1.01083332,64850.0,64849.0,0.007824]
["bitfinex","BTCUSD",1728911083330,1.02283332,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911085087,1.17636179,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911085932,1.17636179,64850.0,64849.0,0.01710955]
["bitfinex","BTCUSD",1728911086170,1.34916179,64850.0,64849.0,0.01710955]
["bitfinex","BTCUSD",1728911086889,1.34916179,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911087323,1.34916179,64850.0,64849.0,0.0560531]
["bitfinex","BTCUSD",1728911087536,1.34916179,64850.0,64849.0,0.01710955]
["bitfinex","BTCUSD",1728911087964,1.34916179,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911088183,1.34916179,64850.0,64849.0,0.01710955]
["bitfinex","BTCUSD",1728911089254,1.34916179,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911089677,1.34916179,64850.0,64849.0,0.01710955]
["bitfinex","BTCUSD",1728911090365,1.34916179,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911100659,1.17532672,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911100876,1.34916179,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911101106,0.59424607,64850.0,64849.0,0.163028]
["bitfinex","BTCUSD",1728911101319,0.58929483,64850.0,64849.0,0.2102543]
["bitfinex","BTCUSD",1728911101565,0.58984501,64850.0,64849.0,0.21853985]
["bitfinex","BTCUSD",1728911101809,0.58984501,64850.0,64849.0,0.06433585]
["bitfinex","BTCUSD",1728911102243,0.57784501,64850.0,64849.0,0.01610955]
["bitfinex","BTCUSD",1728911102457,0.82604701,64850.0,64849.0,0.01510955]
["bitfinex","BTCUSD",1728911102674,0.67184501,64850.0,64849.0,0.006824]
["bitfinex","BTCUSD",1728911102893,0.67184501,64850.0,64849.0,0.161028]
["bitfinex","BTCUSD",1728911103100,0.67784501,64850.0,64849.0,0.0856929]
["bitfinex","BTCUSD",1728911103317,0.67784501,64850.0,64849.0,0.09432779]
["bitfinex","BTCUSD",1728911103780,0.67284501,64850.0,64849.0,0.01645889]
["bitfinex","BTCUSD",1728911104049,0.66684501,64850.0,64849.0,0.01545889]
["bitfinex","BTCUSD",1728911104278,0.67684501,64850.0,64849.0,0.007824]
["bitfinex","BTCUSD",1728911104750,0.67684501,64850.0,64849.0,0.162028]
["bitfinex","BTCUSD",1728911104990,0.67684501,64850.0,64849.0,0.007824]
["bitfinex","BTCUSD",1728911105185,0.83104701,64850.0,64849.0,0.04816589]
["bitfinex","BTCUSD",1728911105445,0.83104701,64850.0,64849.0,0.039531]
["bitfinex","BTCUSD",1728911105711,0.83104701,64850.0,64849.0,0.04816589]
["bitfinex","BTCUSD",1728911105957,0.83904701,64850.0,64849.0,0.04916589]
["bitfinex","BTCUSD",1728911106207,1.01288208,64850.0,64849.0,0.04916589]
["bitfinex","BTCUSD",1728911106432,1.10928208,64850.0,64849.0,0.01745889]
["bitfinex","BTCUSD",1728911106721,1.18988208,64850.0,64849.0,0.008824]
["bitfinex","BTCUSD",1728911107951,1.18988208,64850.0,64849.0,0.01745889]
["bitfinex","BTCUSD",1728911109426,1.03568008,64850.0,64849.0,0.01745889]
["bitfinex","BTCUSD",1728911109668,0.68429483,64850.0,64849.0,0.17166289]
["bitfinex","BTCUSD",1728911109911,0.68429483,64850.0,64849.0,0.01745889]
["bitfinex","BTCUSD",1728911110142,0.68429483,64850.0,64849.0,0.16826841]
["bitfinex","BTCUSD",1728911110408,0.68429483,64850.0,64849.0,0.1769033]
["bitfinex","BTCUSD",1728911110680,0.58429483,64850.0,64849.0,0.17996538]
["bitfinex","BTCUSD",1728911110936,0.58429483,64850.0,64849.0,0.39409447]
["bitfinex","BTCUSD",1728911111439,0.58429483,64850.0,64849.0,0.29589447]
["bitfinex","BTCUSD",1728911111679,0.58429483,64850.0,64849.0,0.28989447]
["bitfinex","BTCUSD",1728911111947,0.57429483,64850.0,64849.0,0.28889447]
["bitfinex","BTCUSD",1728911112198,0.56629483,64850.0,64849.0,0.28789447]
["bitfinex","BTCUSD",1728911112447,0.56629483,64850.0,64849.0,0.29089447]
["bitfinex","BTCUSD",1728911112954,0.56629483,64850.0,64849.0,0.28789447]
["bitfinex","BTCUSD",1728911113228,0.56629483,64850.0,64849.0,0.29089447]
["bitfinex","BTCUSD",1728911113453,0.67229483,64850.0,64849.0,0.16466289]
["bitfinex","BTCUSD",1728911113917,0.66629483,64850.0,64849.0,0.16866289]
["bitfinex","BTCUSD",1728911114193,0.66629483,64850.0,64849.0,0.16366289]
["bitfinex","BTCUSD",1728911114462,0.66629483,64850.0,64849.0,0.27263808]
["bitfinex","BTCUSD",1728911114463,0.67029483,64850.0,64849.0,0.27263808]
["bitfinex","BTCUSD",1728911114680,0.66629483,64850.0,64849.0,0.27263808]
["bitfinex","BTCUSD",1728911115163,0.67529483,64850.0,64849.0,0.27363808]
["bitfinex","BTCUSD",1728911116066,0.67729483,64850.0,64849.0,0.27363808]
["bitfinex","BTCUSD",1728911116305,0.67529483,64850.0,64849.0,0.27363808]
["bitfinex","BTCUSD",1728911116895,0.67129483,64850.0,64849.0,0.27263808]
["bitfinex","BTCUSD",1728911117260,0.67315183,64850.0,64849.0,0.27263808]
["bitfinex","BTCUSD",1728911117736,0.66915183,64850.0,64849.0,0.27263808]
["bitfinex","BTCUSD",1728911118223,0.67615183,64850.0,64849.0,0.27363808]
["bitfinex","BTCUSD",1728911120416,0.67670201,64850.0,64849.0,0.27363808]
["bitfinex","BTCUSD",1728911120670,0.67615183,64850.0,64849.0,0.27363808]
["bitfinex","BTCUSD",1728911123516,0.57615183,64850.0,64849.0,0.2788733]
["bitfinex","BTCUSD",1728911125896,0.57615183,64850.0,64849.0,0.2788736]
["bitfinex","BTCUSD",1728911126429,0.57615183,64850.0,64849.0,0.84171301]
["bitfinex","BTCUSD",1728911126678,0.57615183,64850.0,64849.0,0.8153502]
["bitfinex","BTCUSD",1728911126908,0.57115183,64850.0,64849.0,0.71805847]
["bitfinex","BTCUSD",1728911127151,0.56415183,64850.0,64849.0,0.4926689]
["bitfinex","BTCUSD",1728911127423,0.56915183,64850.0,64849.0,0.27214438]
["bitfinex","BTCUSD",1728911127685,0.56915183,64850.0,64849.0,0.27314438]
["bitfinex","BTCUSD",1728911127686,0.57115183,64850.0,64849.0,0.27314438]
["bitfinex","BTCUSD",1728911128237,0.56415183,64850.0,64849.0,0.27214438]
["bitfinex","BTCUSD",1728911128692,0.56415183,64850.0,64849.0,0.26376572]
["bitfinex","BTCUSD",1728911128941,0.56415183,64850.0,64849.0,0.26876572]
["bitfinex","BTCUSD",1728911129408,0.56415183,64850.0,64849.0,0.26376572]
["bitfinex","BTCUSD",1728911129668,0.55915183,64850.0,64849.0,0.26376577]
["bitfinex","BTCUSD",1728911130593,0.56115183,64850.0,64849.0,0.26376577]
["bitfinex","BTCUSD",1728911133386,0.56115183,64850.0,64849.0,0.26376597]
["bitfinex","BTCUSD",1728911136758,0.56115183,64850.0,64849.0,0.2721458]
["bitfinex","BTCUSD",1728911137202,0.56115183,64850.0,64849.0,0.2585302]
["bitfinex","BTCUSD",1728911137443,0.55915183,64850.0,64849.0,0.2585302]
["bitfinex","BTCUSD",1728911138116,0.55915183,64850.0,64849.0,0.2593532]
["bitfinex","BTCUSD",1728911138347,0.55915183,64850.0,64849.0,0.27297135]
["bitfinex","BTCUSD",1728911138561,0.55915183,64850.0,64849.0,0.2655902]
["bitfinex","BTCUSD",1728911138787,0.56015183,64850.0,64849.0,0.2655902]
["bitfinex","BTCUSD",1728911139052,0.56015183,64850.0,64849.0,0.50859988]
["bitfinex","BTCUSD",1728911139305,0.43661862,64850.0,64849.0,0.61107706]
["bitfinex","BTCUSD",1728911139559,0.43661862,64850.0,64849.0,0.60134157]
["bitfinex","BTCUSD",1728911139803,0.43761862,64850.0,64849.0,0.6100615]
["bitfinex","BTCUSD",1728911140029,0.43761862,64850.0,64849.0,0.60332704]
["bitfinex","BTCUSD",1728911140289,0.43661862,64850.0,64849.0,0.49498167]
["bitfinex","BTCUSD",1728911140786,0.43761862,64850.0,64849.0,0.50698167]
["bitfinex","BTCUSD",1728911141486,0.43761862,64850.0,64849.0,0.53245638]
["bitfinex","BTCUSD",1728911141708,0.43861862,64850.0,64849.0,0.55701589]
["bitfinex","BTCUSD",1728911141943,0.43661862,64850.0,64849.0,0.53201589]
["bitfinex","BTCUSD",1728911142161,0.43761862,64850.0,64849.0,0.54101589]
["bitfinex","BTCUSD",1728911142456,0.43861862,64850.0,64849.0,0.55001589]
["bitfinex","BTCUSD",1728911142677,0.43761862,64850.0,64849.0,0.54101589]
["bitfinex","BTCUSD",1728911143125,0.43761862,64850.0,64849.0,0.45453328]
["bitfinex","BTCUSD",1728911143346,0.43861862,64850.0,64849.0,0.46653328]
["bitfinex","BTCUSD",1728911143539,0.43761862,64850.0,64849.0,0.46191589]
["bitfinex","BTCUSD",1728911143785,0.43861862,64850.0,64849.0,0.47091589]
["bitfinex","BTCUSD",1728911145361,0.43861862,64850.0,64849.0,0.47089849]
["bitfinex","BTCUSD",1728911146671,0.43861862,64850.0,64849.0,0.46951588]
["bitfinex","BTCUSD",1728911147146,0.43861862,64850.0,64849.0,0.47089849]
["bitfinex","BTCUSD",1728911147372,0.43861862,64850.0,64849.0,0.45934497]
["bitfinex","BTCUSD",1728911147635,0.43861862,64850.0,64849.0,0.47089627]
["bitfinex","BTCUSD",1728911147883,0.23903669,64850.0,64849.0,0.70989818]
["bitfinex","BTCUSD",1728911148333,0.23903669,64850.0,64849.0,0.64059627]
["bitfinex","BTCUSD",1728911148796,0.23903669,64850.0,64849.0,0.62904497]
["bitfinex","BTCUSD",1728911149015,0.23903669,64850.0,64849.0,0.64059203]
["bitfinex","BTCUSD",1728911150582,0.23903669,64850.0,64849.0,0.70984632]
["bitfinex","BTCUSD",1728911151242,0.23903669,64850.0,64849.0,0.64059203]
["bitfinex","BTCUSD",1728911151464,0.23903669,64850.0,64849.0,0.70984613]
["bitfinex","BTCUSD",1728911152090,0.23903669,64850.0,64849.0,0.70846352]
["bitfinex","BTCUSD",1728911152313,0.23903669,64850.0,64849.0,0.70984613]
["bitfinex","BTCUSD",1728911152981,0.23903669,64850.0,64849.0,0.70846352]
["bitfinex","BTCUSD",1728911153214,0.23903669,64850.0,64849.0,0.70982528]
["bitfinex","BTCUSD",1728911153457,0.23903669,64850.0,64849.0,0.42975529]
["bitfinex","BTCUSD",1728911153678,0.56316516,64850.0,64849.0,0.05785852]
["bitfinex","BTCUSD",1728911153905,0.56316516,64850.0,64849.0,0.03271512]
["bitfinex","BTCUSD",1728911153906,0.99116068,64850.0,64849.0,0.03271512]
["bitfinex","BTCUSD",1728911154156,0.69912523,64850.0,64849.0,0.021823]
["bitfinex","BTCUSD",1728911154364,0.54559676,64850.0,64849.0,0.021823]
["bitfinex","BTCUSD",1728911154607,0.62218596,64850.0,64849.0,0.021823]
["bitfinex","BTCUSD",1728911154828,0.62218596,64850.0,64849.0,0.012823]
["bitfinex","BTCUSD",1728911154829,0.62118596,64850.0,64849.0,0.012823]
["bitfinex","BTCUSD",1728911155048,0.62118596,64850.0,64849.0,0.018823]
["bitfinex","BTCUSD",1728911155049,0.50963669,64850.0,64849.0,0.018823]
["bitfinex","BTCUSD",1728911155271,0.31743669,64850.0,64849.0,0.2092552]
["bitfinex","BTCUSD",1728911155553,0.31743669,64850.0,64849.0,0.22016457]
["bitfinex","BTCUSD",1728911155749,0.31643669,64850.0,64849.0,0.21116457]
["bitfinex","BTCUSD",1728911155976,0.24603669,64850.0,64849.0,0.21216457]
["bitfinex","BTCUSD",1728911156443,0.24603669,64850.0,64849.0,0.38246209]
["bitfinex","BTCUSD",1728911156685,0.23703669,64850.0,64849.0,0.38982745]
["bitfinex","BTCUSD",1728911156915,0.24403669,64850.0,64849.0,0.39082745]
["bitfinex","BTCUSD",1728911157150,0.24403669,64850.0,64849.0,0.39221006]
["bitfinex","BTCUSD",1728911157390,0.24403669,64850.0,64849.0,0.39082745]
["bitfinex","BTCUSD",1728911157843,0.24403669,64850.0,64849.0,0.43698851]
["bitfinex","BTCUSD",1728911158060,0.24403669,64850.0,64849.0,0.43798923]
["bitfinex","BTCUSD",1728911158061,0.25303669,64850.0,64849.0,0.43798923]
["bitfinex","BTCUSD",1728911158267,0.25303669,64850.0,64849.0,0.43799414]
["bitfinex","BTCUSD",1728911158498,0.24803669,64850.0,64849.0,0.43699414]
["bitfinex","BTCUSD",1728911158704,0.24803669,64850.0,64849.0,0.43994882]
["bitfinex","BTCUSD",1728911158926,0.23803669,64850.0,64849.0,0.46511894]
["bitfinex","BTCUSD",1728911159156,0.23903669,64850.0,64849.0,0.47316426]
["bitfinex","BTCUSD",1728911159396,0.23803669,64850.0,64849.0,0.45116426]
["bitfinex","BTCUSD",1728911159863,0.24003669,64850.0,64849.0,0.46616426]
["bitfinex","BTCUSD",1728911160085,0.23803669,64850.0,64849.0,0.41099829]
["bitfinex","BTCUSD",1728911160543,0.23903669,64850.0,64849.0,0.42299829]
["bitfinex","BTCUSD",1728911160969,0.23903669,64850.0,64849.0,0.42527209]
["bitfinex","BTCUSD",1728911161672,0.23703669,64850.0,64849.0,0.39210197]
["bitfinex","BTCUSD",1728911161935,0.23803669,64850.0,64849.0,0.40110197]
["bitfinex","BTCUSD",1728911162423,0.23903669,64850.0,64849.0,0.41248458]
["bitfinex","BTCUSD",1728911162875,0.23803669,64850.0,64849.0,0.40248458]
["bitfinex","BTCUSD",1728911163100,0.23803669,64850.0,64849.0,0.40110197]
["bitfinex","BTCUSD",1728911163369,0.23903669,64850.0,64849.0,0.40710197]
["bitfinex","BTCUSD",1728911163806,0.23903669,64850.0,64849.0,0.40848458]
["bitfinex","BTCUSD",1728911166013,0.23903669,64850.0,64849.0,0.45465055]
["bitfinex","BTCUSD",1728911166224,0.23903669,64850.0,64849.0,0.40848458]
["bitfinex","BTCUSD",1728911166870,0.23903669,64850.0,64849.0,0.39350814]
["bitfinex","BTCUSD",1728911167100,0.23903669,64850.0,64849.0,0.4084344]
["bitfinex","BTCUSD",1728911167756,0.23903669,64850.0,64849.0,0.40705977]
["bitfinex","BTCUSD",1728911168019,0.23903669,64850.0,64849.0,0.40844238]
["bitfinex","BTCUSD",1728911168259,0.23903669,64850.0,64849.0,0.40705977]
["bitfinex","BTCUSD",1728911170900,0.23903669,64850.0,64849.0,0.40706255]
["bitfinex","BTCUSD",1728911174906,0.23903669,64850.0,64849.0,0.58085607]
["bitfinex","BTCUSD",1728911175137,0.23903669,64850.0,64849.0,0.59933684]
["bitfinex","BTCUSD",1728911175851,0.23903669,64850.0,64849.0,0.42554332]
["bitfinex","BTCUSD",1728911176332,0.23903669,64850.0,64849.0,0.40706255]
["bitfinex","BTCUSD",1728911176564,0.23903669,64850.0,64849.0,0.42554332]
["bitfinex","BTCUSD",1728911177057,0.001648,64853.0,64852.0,0.259397]
["bitfinex","BTCUSD",1728911177304,0.001648,64872.0,64858.0,0.00138261]
["bitfinex","BTCUSD",1728911177572,0.001648,64872.0,64858.0,0.39901664]
["bitfinex","BTCUSD",1728911177802,0.001648,64872.0,64858.0,0.39593461]
["bitfinex","BTCUSD",1728911178044,0.001648,64872.0,64858.0,0.41679237]
["bitfinex","BTCUSD",1728911178271,0.001648,64872.0,64858.0,0.69067893]
["bitfinex","BTCUSD",1728911178513,0.001648,64872.0,64858.0,0.72242937]
["bitfinex","BTCUSD",1728911178734,0.003,64859.0,64858.0,0.7224188]
["bitfinex","BTCUSD",1728911178959,0.002,64859.0,64858.0,0.69241268]
["bitfinex","BTCUSD",1728911179180,0.002,64859.0,64858.0,0.73283311]
["bitfinex","BTCUSD",1728911179408,0.004,64859.0,64858.0,0.74741874]
["bitfinex","BTCUSD",1728911179696,0.003,64859.0,64858.0,0.73541874]
["bitfinex","BTCUSD",1728911179929,0.003,64859.0,64858.0,0.73441874]
["bitfinex","BTCUSD",1728911180622,0.003,64859.0,64858.0,0.66978581]
["bitfinex","BTCUSD",1728911180847,0.003,64859.0,64858.0,0.68825108]
["bitfinex","BTCUSD",1728911181073,0.004,64859.0,64858.0,0.74841874]
["bitfinex","BTCUSD",1728911181298,0.003,64859.0,64858.0,0.73503613]
["bitfinex","BTCUSD",1728911181540,0.002,64859.0,64858.0,0.71795347]
["bitfinex","BTCUSD",1728911181799,0.002,64859.0,64858.0,0.51645756]
["bitfinex","BTCUSD",1728911182062,0.003,64859.0,64858.0,0.49798527]
["bitfinex","BTCUSD",1728911182550,0.002,64859.0,64858.0,0.48398527]
["bitfinex","BTCUSD",1728911182771,0.003,64859.0,64858.0,0.51198527]
["bitfinex","BTCUSD",1728911183276,0.003,64859.0,64858.0,0.47360266]
["bitfinex","BTCUSD",1728911183526,0.004646,64859.0,64858.0,0.47360266]
["bitfinex","BTCUSD",1728911184239,0.003646,64859.0,64858.0,0.45960266]
["bitfinex","BTCUSD",1728911184481,0.004646,64859.0,64858.0,0.47360266]
["bitfinex","BTCUSD",1728911185204,0.005646,64859.0,64858.0,0.48760266]
["bitfinex","BTCUSD",1728911185941,0.005646,64859.0,64858.0,0.48760661]
["bitfinex","BTCUSD",1728911186182,0.005646,64859.0,64858.0,0.33407814]
["bitfinex","BTCUSD",1728911186945,0.005646,64859.0,64858.0,0.3444909]
["bitfinex","BTCUSD",1728911187185,0.005646,64859.0,64858.0,0.36295462]
["bitfinex","BTCUSD",1728911187458,0.005646,64859.0,64858.0,0.3304909]
["bitfinex","BTCUSD",1728911187459,0.004646,64859.0,64858.0,0.3304909]
["bitfinex","BTCUSD",1728911187684,0.005646,64859.0,64858.0,0.35595462]
["bitfinex","BTCUSD",1728911187934,0.005646,64859.0,64858.0,0.3374909]
["bitfinex","BTCUSD",1728911188175,0.005646,64859.0,64858.0,0.30607814]
["bitfinex","BTCUSD",1728911188176,0.174946,64859.0,64858.0,0.30607814]
["bitfinex","BTCUSD",1728911188403,0.175946,64859.0,64858.0,0.31307814]
["bitfinex","BTCUSD",1728911188652,0.175946,64859.0,64858.0,0.30653832]
["bitfinex","BTCUSD",1728911188911,0.175946,64859.0,64858.0,0.31808209]
["bitfinex","BTCUSD",1728911189152,0.175946,64859.0,64858.0,0.31308209]
["bitfinex","BTCUSD",1728911189386,0.174946,64859.0,64858.0,0.31108209]
["bitfinex","BTCUSD",1728911189866,0.174946,64859.0,64858.0,0.30653971]
["bitfinex","BTCUSD",1728911189867,0.175946,64859.0,64858.0,0.30653971]
["bitfinex","BTCUSD",1728911190106,0.175946,64859.0,64858.0,0.31808345]
["bitfinex","BTCUSD",1728911190330,0.175946,64859.0,64858.0,0.31808412]
["bitfinex","BTCUSD",1728911191934,0.004646,64859.0,64858.0,0.48202879]
["bitfinex","BTCUSD",1728911193420,0.004646,64859.0,64858.0,0.63891437]
["bitfinex","BTCUSD",1728911193705,0.004646,64859.0,64858.0,0.66337902]
["bitfinex","BTCUSD",1728911194173,0.004646,64859.0,64858.0,0.65837902]
["bitfinex","BTCUSD",1728911194443,0.003646,64859.0,64858.0,0.65634066]
["bitfinex","BTCUSD",1728911194681,0.003646,64859.0,64858.0,0.54096884]
["bitfinex","BTCUSD",1728911194956,0.003646,64859.0,64858.0,0.65734066]
["bitfinex","BTCUSD",1728911195152,0.003646,64859.0,64858.0,0.79026884]
["bitfinex","BTCUSD",1728911195153,1e-06,64859.0,64858.0,0.79026884]
["bitfinex","BTCUSD",1728911195416,1e-06,64859.0,64858.0,1.12613442]
["bitfinex","BTCUSD",1728911195628,1e-06,64859.0,64858.0,1.09206236]
["bitfinex","BTCUSD",1728911196315,1e-06,64859.0,64858.0,1.12612498]
["bitfinex","BTCUSD",1728911196800,0.002,64868.0,64858.0,1.12612498]
["bitfinex","BTCUSD",1728911196801,0.002,64868.0,64867.0,0.02438261]
["bitfinex","BTCUSD",1728911197045,0.002,64868.0,64867.0,0.55983166]
["bitfinex","BTCUSD",1728911197291,0.002,64868.0,64867.0,0.62260536]
["bitfinex","BTCUSD",1728911197796,0.002,64868.0,64867.0,0.62258576]
["bitfinex","BTCUSD",1728911198036,0.002,64868.0,64867.0,0.62255444]
["bitfinex","BTCUSD",1728911198286,0.002,64868.0,64867.0,0.64355444]
["bitfinex","BTCUSD",1728911201538,0.001648,64872.0,64871.0,0.15553461]
["bitfinex","BTCUSD",1728911201799,0.00033813,64875.0,64874.0,0.02438261]
["bitfinex","BTCUSD",1728911202044,0.00033813,64875.0,64874.0,0.35598136]
["bitfinex","BTCUSD",1728911202264,0.00033813,64875.0,64874.0,0.36632897]
["bitfinex","BTCUSD",1728911202491,0.00033813,64875.0,64874.0,0.5514885]
["bitfinex","BTCUSD",1728911202758,0.00033813,64875.0,64874.0,0.50677602]
["bitfinex","BTCUSD",1728911202988,0.00033813,64875.0,64874.0,0.50539341]
["bitfinex","BTCUSD",1728911203209,0.00033813,64875.0,64874.0,0.50677602]
["bitfinex","BTCUSD",1728911204134,0.00033813,64875.0,64874.0,0.50539341]
["bitfinex","BTCUSD",1728911204359,0.00033813,64875.0,64874.0,0.50677602]
["bitfinex","BTCUSD",1728911204593,0.00033813,64875.0,64874.0,0.53339341]
["bitfinex","BTCUSD",1728911204835,0.00033902,64876.0,64875.0,0.02438261]
["bitfinex","BTCUSD",1728911205075,0.00033902,64876.0,64875.0,0.50493456]
["bitfinex","BTCUSD",1728911205302,0.00033902,64876.0,64875.0,0.51665654]
["bitfinex","BTCUSD",1728911206549,0.00033902,64876.0,64875.0,0.69045006]
["bitfinex","BTCUSD",1728911207742,0.00033902,64876.0,64875.0,0.70445006]
["bitfinex","BTCUSD",1728911207981,9.283e-05,64876.0,64875.0,0.71845006]
["bitfinex","BTCUSD",1728911209185,9.283e-05,64876.0,64875.0,0.71844256]
["bitfinex","BTCUSD",1728911212099,0.001648,64891.0,64890.0,0.15548861]
["bitfinex","BTCUSD",1728911212321,0.001648,64891.0,64890.0,0.35422316]
["bitfinex","BTCUSD",1728911212547,0.001648,64891.0,64890.0,0.35458049]
["bitfinex","BTCUSD",1728911212764,0.001648,64891.0,64890.0,0.37301898]
["bitfinex","BTCUSD",1728911213024,0.001648,64891.0,64890.0,0.37163637]
["bitfinex","BTCUSD",1728911213258,0.001648,64891.0,64890.0,0.26994749]
["bitfinex","BTCUSD",1728911213476,0.077248,64891.0,64890.0,0.26994749]
["bitfinex","BTCUSD",1728911214140,0.077248,64891.0,64890.0,0.28294749]
["bitfinex","BTCUSD",1728911214337,0.077248,64891.0,64890.0,0.27138943]
["bitfinex","BTCUSD",1728911214563,0.077248,64891.0,64890.0,0.23751124]
["bitfinex","BTCUSD",1728911214778,0.077248,64891.0,64890.0,0.26138832]
["bitfinex","BTCUSD",1728911214912,0.077248,64891.0,64890.0,0.27138832]
["bitfinex","BTCUSD",1728911215309,0.077248,64891.0,64890.0,0.27645238]
["bitfinex","BTCUSD",1728911215718,0.077248,64891.0,64890.0,0.28645238]
["bitfinex","BTCUSD",1728911216675,0.077248,64891.0,64890.0,0.27138832]
["bitfinex","BTCUSD",1728911217944,0.07700105,64891.0,64890.0,0.27138832]
["bitfinex","BTCUSD",1728911218385,0.07700105,64891.0,64890.0,0.27139625]
["bitfinex","BTCUSD",1728911221283,0.001648,64895.0,64890.0,0.27220133]
["bitfinex","BTCUSD",1728911221526,0.001648,64895.0,64894.0,0.32789052]
["bitfinex","BTCUSD",1728911221766,0.001648,64895.0,64894.0,0.52509837]
["bitfinex","BTCUSD",1728911222269,0.001648,64895.0,64894.0,0.57111308]
["bitfinex","BTCUSD",1728911222494,0.001648,64910.0,64894.0,0.57111308]
["bitfinex","BTCUSD",1728911222495,0.001648,64910.0,64909.0,0.154061]
["bitfinex","BTCUSD",1728911222725,0.001648,64910.0,64909.0,0.25497951]
["bitfinex","BTCUSD",1728911223865,0.001648,64910.0,64909.0,0.26197951]
["bitfinex","BTCUSD",1728911224318,0.080648,64910.0,64909.0,0.26197951]
["bitfinex","BTCUSD",1728911228465,0.080648,64910.0,64909.0,0.26697951]
["bitfinex","BTCUSD",1728911232560,0.080648,64910.0,64909.0,0.26700404]
["bitfinex","BTCUSD",1728911233747,0.001648,64910.0,64909.0,0.42053251]
["bitfinex","BTCUSD",1728911233945,0.001648,64910.0,64909.0,0.42919802]
["bitfinex","BTCUSD",1728911234149,0.001648,64910.0,64909.0,0.42053251]
["bitfinex","BTCUSD",1728911234357,0.001648,64910.0,64909.0,0.42919802]
["bitfinex","BTCUSD",1728911234867,0.001648,64910.0,64909.0,0.42191512]
["bitfinex","BTCUSD",1728911235256,0.001648,64910.0,64909.0,0.4449646]
["bitfinex","BTCUSD",1728911235693,0.001648,64910.0,64909.0,0.4399646]
["bitfinex","BTCUSD",1728911236131,0.001648,64910.0,64909.0,0.4329646]
["bitfinex","BTCUSD",1728911236349,0.0773,64921.0,64917.0,0.154042]
["bitfinex","BTCUSD",1728911236602,0.35557198,64956.0,64932.0,0.154007]
["bitfinex","BTCUSD",1728911236603,0.001646,64933.0,64932.0,0.154007]
["bitfinex","BTCUSD",1728911236824,0.001646,64933.0,64932.0,0.17788956]
["bitfinex","BTCUSD",1728911237299,0.27193952,64933.0,64932.0,0.16750476]
["bitfinex","BTCUSD",1728911237523,0.098146,64933.0,64932.0,0.16750476]
["bitfinex","BTCUSD",1728911237724,0.098146,64933.0,64932.0,0.24685994]
["bitfinex","BTCUSD",1728911237947,0.09869618,64933.0,64932.0,0.09285294]
["bitfinex","BTCUSD",1728911238170,0.098146,64933.0,64932.0,0.24685994]
["bitfinex","BTCUSD",1728911239083,0.098146,64933.0,64932.0,0.24585994]
["bitfinex","BTCUSD",1728911239297,0.098146,64933.0,64932.0,0.24985994]
["bitfinex","BTCUSD",1728911240192,0.098146,64933.0,64932.0,0.23636218]
["bitfinex","BTCUSD",1728911240447,0.098146,64933.0,64932.0,0.24984403]
["bitfinex","BTCUSD",1728911240683,0.098146,64933.0,64932.0,0.25184403]
["bitfinex","BTCUSD",1728911240936,0.098146,64933.0,64932.0,0.24584403]
["bitfinex","BTCUSD",1728911241181,0.098146,64933.0,64932.0,0.25084403]
["bitfinex","BTCUSD",1728911241449,0.098146,64933.0,64932.0,0.26121453]
["bitfinex","BTCUSD",1728911241898,0.098146,64933.0,64932.0,0.414743]
["bitfinex","BTCUSD",1728911242127,0.001646,64933.0,64932.0,0.417743]
["bitfinex","BTCUSD",1728911242612,0.001646,64933.0,64932.0,0.414743]
["bitfinex","BTCUSD",1728911242851,0.001646,64933.0,64932.0,0.409743]
["bitfinex","BTCUSD",1728911243126,0.001646,64933.0,64932.0,0.415743]
["bitfinex","BTCUSD",1728911243387,0.00219618,64933.0,64932.0,0.27021453]
["bitfinex","BTCUSD",1728911244337,0.001646,64933.0,64932.0,0.2642071]
["bitfinex","BTCUSD",1728911244794,0.001646,64933.0,64932.0,0.25384403]
["bitfinex","BTCUSD",1728911245822,0.001646,64933.0,64932.0,0.24584403]
["bitfinex","BTCUSD",1728911246059,0.001646,64933.0,64932.0,0.24784403]
["bitfinex","BTCUSD",1728911246751,0.001646,64933.0,64932.0,0.25821047]
["bitfinex","BTCUSD",1728911247969,0.001646,64933.0,64932.0,0.58553246]
["bitfinex","BTCUSD",1728911248442,0.001648,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1728911248670,0.001648,64936.0,64935.0,0.43190457]
["bitfinex","BTCUSD",1728911249377,1e-06,64937.0,64936.0,0.35217313]
["bitfinex","BTCUSD",1728911249626,0.001648,64938.0,64937.0,0.17837761]
["bitfinex","BTCUSD",1728911249861,0.001648,64938.0,64937.0,0.35881472]
["bitfinex","BTCUSD",1728911250073,0.001648,64938.0,64937.0,0.43276947]
["bitfinex","BTCUSD",1728911251455,0.001648,64938.0,64937.0,0.40838686]
["bitfinex","BTCUSD",1728911252176,0.001648,64938.0,64937.0,0.42138686]
["bitfinex","BTCUSD",1728911252432,0.433041,64938.0,64937.0,0.03682989]
["bitfinex","BTCUSD",1728911252668,0.43359118,64938.0,64937.0,0.02646799]
["bitfinex","BTCUSD",1728911252893,0.43359118,64938.0,64937.0,0.03646799]
["bitfinex","BTCUSD",1728911253360,0.43359118,64938.0,64937.0,0.03422677]
["bitfinex","BTCUSD",1728911253582,0.43359118,64938.0,64937.0,0.01517957]
["bitfinex","BTCUSD",1728911254290,0.43359118,64938.0,64937.0,0.00517957]
["bitfinex","BTCUSD",1728911255504,0.43459118,64938.0,64937.0,0.00517957]
["bitfinex","BTCUSD",1728911259199,0.00055018,64935.0,64931.0,0.308014]
["bitfinex","BTCUSD",1728911259415,0.00055018,64935.0,64932.0,0.01347923]
["bitfinex","BTCUSD",1728911259655,0.10055018,64937.0,64933.0,0.01348032]
["bitfinex","BTCUSD",1728911259874,0.1,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1728911260093,0.1,64937.0,64936.0,0.24582585]
["bitfinex","BTCUSD",1728911260309,0.097648,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1728911260539,0.097648,64938.0,64937.0,0.16747532]
["bitfinex","BTCUSD",1728911262365,0.09819818,64938.0,64937.0,0.16747532]
["bitfinex","BTCUSD",1728911262591,0.09819818,64938.0,64937.0,0.25365871]
["bitfinex","BTCUSD",1728911262805,0.09919818,64938.0,64937.0,0.25365871]
["bitfinex","BTCUSD",1728911263024,0.09919818,64938.0,64937.0,0.24017839]
["bitfinex","BTCUSD",1728911263253,0.09919818,64938.0,64937.0,0.25366846]
["bitfinex","BTCUSD",1728911264398,0.09919818,64938.0,64937.0,0.26404971]
["bitfinex","BTCUSD",1728911264616,0.09919818,64938.0,64937.0,0.25366846]
["bitfinex","BTCUSD",1728911265283,0.098648,64938.0,64937.0,0.25366846]
["bitfinex","BTCUSD",1728911265521,0.09919818,64938.0,64937.0,0.25366846]
["bitfinex","BTCUSD",1728911266884,0.09919818,64938.0,64937.0,0.24017839]
["bitfinex","BTCUSD",1728911267121,0.09919818,64938.0,64937.0,0.25367491]
["bitfinex","BTCUSD",1728911269273,0.09919818,64938.0,64937.0,0.24017839]
["bitfinex","BTCUSD",1728911269499,0.09919818,64938.0,64937.0,0.25367313]
["bitfinex","BTCUSD",1728911271762,0.098648,64938.0,64937.0,0.25367313]
["bitfinex","BTCUSD",1728911272885,0.09919818,64938.0,64937.0,0.25367313]
["bitfinex","BTCUSD",1728911274577,0.09919818,64938.0,64937.0,0.25367403]
["bitfinex","BTCUSD",1728911275050,0.09919818,64938.0,64937.0,0.25532003]
["bitfinex","BTCUSD",1728911275299,0.25319118,64938.0,64937.0,0.09301925]
["bitfinex","BTCUSD",1728911275773,0.35319118,64938.0,64937.0,0.00683586]
["bitfinex","BTCUSD",1728911276015,0.43339118,64938.0,64937.0,0.00683586]
["bitfinex","BTCUSD",1728911278421,0.43339118,64938.0,64937.0,0.001646]
["bitfinex","BTCUSD",1728911278642,0.43339118,64938.0,64937.0,0.00683759]
["bitfinex","BTCUSD",1728911281299,0.43339118,64938.0,64937.0,0.001646]
["bitfinex","BTCUSD",1728911281547,0.43339118,64938.0,64937.0,0.05321073]
["bitfinex","BTCUSD",1728911281778,0.43339118,64938.0,64937.0,0.05321075]
["bitfinex","BTCUSD",1728911282242,0.43339118,64938.0,64937.0,0.00684485]
["bitfinex","BTCUSD",1728911282484,0.43339118,64938.0,64937.0,0.01517051]
["bitfinex","BTCUSD",1728911283911,0.43339118,64938.0,64937.0,0.00684485]
["bitfinex","BTCUSD",1728911283912,0.58691965,64938.0,64937.0,0.00684485]
["bitfinex","BTCUSD",1728911284148,0.15458318,64921.0,64920.0,0.23086868]
["bitfinex","BTCUSD",1728911284382,0.15458318,64921.0,64920.0,0.26314502]
["bitfinex","BTCUSD",1728911284383,0.3283767,64921.0,64920.0,0.26314502]
["bitfinex","BTCUSD",1728911284615,0.3283767,64921.0,64920.0,0.03227634]
["bitfinex","BTCUSD",1728911284886,0.3282767,64921.0,64920.0,0.03227634]
["bitfinex","BTCUSD",1728911285120,0.1734437,64921.0,64920.0,0.02395375]
["bitfinex","BTCUSD",1728911285378,0.3274767,64921.0,64920.0,0.02395375]
["bitfinex","BTCUSD",1728911285608,0.3272767,64921.0,64920.0,0.02695375]
["bitfinex","BTCUSD",1728911285841,0.153633,64921.0,64920.0,0.02695375]
["bitfinex","BTCUSD",1728911286073,0.32742652,64921.0,64920.0,0.02695375]
["bitfinex","BTCUSD",1728911286564,0.32722652,64921.0,64920.0,0.02695375]
["bitfinex","BTCUSD",1728911286848,0.308054,64924.0,64922.0,0.154029]
["bitfinex","BTCUSD",1728911286849,0.27369352,64924.0,64922.0,0.154029]
["bitfinex","BTCUSD",1728911287089,0.154028,64923.0,64920.0,0.17898875]
["bitfinex","BTCUSD",1728911287322,0.0018,64921.0,64920.0,0.17798875]
["bitfinex","BTCUSD",1728911287559,0.0014,64921.0,64920.0,0.02395375]
["bitfinex","BTCUSD",1728911287802,0.0014,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911287803,0.0011,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911288036,0.158133,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911288312,0.157833,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911288566,0.156433,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911288832,0.156333,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911289084,0.40976147,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911289335,0.50826147,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911289563,0.51026147,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911290294,0.58786147,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911291041,0.58486147,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911291283,0.58486147,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911291284,4.72421447,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911291511,4.78375693,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911291759,3.45429847,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911291993,3.28881965,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911292234,3.11851365,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911292516,3.07242547,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911292753,3.07142547,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911292987,0.61486147,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911293480,2.82255047,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911293708,2.82255047,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911293709,1.11854347,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911295335,0.95589247,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911295557,0.59486147,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911306018,0.59486147,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911310048,0.59568447,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911313811,0.364556,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911314562,1.00439724,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911314788,1.00630958,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911315012,0.95631747,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911315246,0.95831747,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911315488,0.61308447,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911315717,1.81428447,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911315955,1.40717347,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911316205,1.40117347,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911316681,1.40717347,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911317164,0.358556,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911317416,0.006823,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911317684,0.106823,64921.0,64920.0,0.02340272]
["bitfinex","BTCUSD",1728911317919,0.260856,64921.0,64920.0,0.00774432]
["bitfinex","BTCUSD",1728911318414,0.260856,64921.0,64920.0,0.00674432]
["bitfinex","BTCUSD",1728911318659,0.260856,64921.0,64920.0,0.00574432]
["bitfinex","BTCUSD",1728911318660,0.254856,64921.0,64920.0,0.00574432]
["bitfinex","BTCUSD",1728911318897,0.260856,64921.0,64920.0,0.00774432]
["bitfinex","BTCUSD",1728911319395,0.256856,64921.0,64920.0,0.00674432]
["bitfinex","BTCUSD",1728911319632,0.260856,64921.0,64920.0,0.05463235]
["bitfinex","BTCUSD",1728911319860,0.106823,64921.0,64920.0,0.05463235]
["bitfinex","BTCUSD",1728911320089,0.106823,64921.0,64920.0,0.20346903]
["bitfinex","BTCUSD",1728911320317,0.106823,64921.0,64920.0,0.0546323]
["bitfinex","BTCUSD",1728911320777,0.106823,64921.0,64920.0,0.21698437]
["bitfinex","BTCUSD",1728911321006,0.006823,64921.0,64920.0,0.21698437]
["bitfinex","BTCUSD",1728911321479,0.002823,64921.0,64920.0,0.21598437]
["bitfinex","BTCUSD",1728911321708,0.000823,64921.0,64920.0,0.21498437]
["bitfinex","BTCUSD",1728911321926,0.004823,64921.0,64920.0,0.21498437]
["bitfinex","BTCUSD",1728911322230,0.003823,64921.0,64920.0,0.21498437]
["bitfinex","BTCUSD",1728911322463,0.000823,64921.0,64920.0,0.21498437]
["bitfinex","BTCUSD",1728911322687,0.000823,64921.0,64920.0,0.21698437]
["bitfinex","BTCUSD",1728911324059,0.000823,64921.0,64920.0,0.20346903]
["bitfinex","BTCUSD",1728911324287,0.000823,64921.0,64920.0,0.21697402]
["bitfinex","BTCUSD",1728911326367,0.000823,64921.0,64920.0,0.20866283]
["bitfinex","BTCUSD",1728911326608,0.000823,64921.0,64920.0,0.05462783]
["bitfinex","BTCUSD",1728911326844,0.000823,64921.0,64920.0,0.20866283]
["bitfinex","BTCUSD",1728911327075,0.000823,64921.0,64920.0,0.2169714]
["bitfinex","BTCUSD",1728911327526,0.000823,64921.0,64920.0,0.2169705]
["bitfinex","BTCUSD",1728911328213,0.000823,64921.0,64920.0,0.21696903]
["bitfinex","BTCUSD",1728911328487,0.000823,64921.0,64920.0,0.21696921]
["bitfinex","BTCUSD",1728911329435,0.000823,64921.0,64920.0,0.20346903]
["bitfinex","BTCUSD",1728911329687,0.000823,64921.0,64920.0,0.21696544]
["bitfinex","BTCUSD",1728911331612,0.000823,64921.0,64920.0,0.20346903]
["bitfinex","BTCUSD",1728911332623,0.000823,64921.0,64920.0,0.21696276]
["bitfinex","BTCUSD",1728911333139,0.000823,64921.0,64920.0,0.06292776]
["bitfinex","BTCUSD",1728911333581,0.000823,64921.0,64920.0,0.21696276]
["bitfinex","BTCUSD",1728911334043,0.000823,64921.0,64920.0,0.06292776]
["bitfinex","BTCUSD",1728911334287,0.000823,64921.0,64920.0,0.0546235]
["bitfinex","BTCUSD",1728911334990,0.000823,64921.0,64920.0,0.2086585]
["bitfinex","BTCUSD",1728911335434,0.000823,64921.0,64920.0,0.21696301]
["bitfinex","BTCUSD",1728911336356,0.000823,64921.0,64920.0,0.21696311]
["bitfinex","BTCUSD",1728911342747,0.000823,64921.0,64920.0,0.22734391]
["bitfinex","BTCUSD",1728911343197,0.000823,64921.0,64920.0,0.22734231]
["bitfinex","BTCUSD",1728911346144,0.000823,64921.0,64920.0,0.01603851]
["bitfinex","BTCUSD",1728911346145,0.58578447,64921.0,64920.0,0.01603851]
["bitfinex","BTCUSD",1728911346385,2.55373576,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911346627,3.54002287,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911346850,3.98414625,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911347082,3.7415181,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911347542,3.79168242,64921.0,64920.0,0.003546]
["bitfinex","BTCUSD",1728911347767,3.7455181,64921.0,64920.0,0.003546]
["bitfinex","BTCUSD",1728911348018,3.69552599,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911348250,3.69552599,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911348506,3.32419599,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911348739,2.06121399,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911348977,2.01106399,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911349206,2.01106399,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911349207,2.01306399,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911349428,2.08230547,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911349650,2.01706399,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911349877,2.06122366,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911350324,2.38946228,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911350591,2.37037797,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911351045,2.38937805,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911351292,2.3432208,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911351521,2.3472208,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911351743,2.3452208,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911351959,2.3472208,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911352199,2.3472208,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911352200,2.3452208,64921.0,64920.0,0.000546]
["bitfinex","BTCUSD",1728911352452,2.3492208,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911352699,2.3492208,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911352700,2.42045004,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911352920,2.3472208,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911353401,2.41845004,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911353616,1.85399004,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911353839,1.7847608,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911354060,1.83091054,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911354558,1.83091054,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911354559,1.82891054,64921.0,64920.0,0.001546]
["bitfinex","BTCUSD",1728911354784,1.83091054,64921.0,64920.0,0.002546]
["bitfinex","BTCUSD",1728911355022,0.430159,64910.0,64909.0,0.001646]
["bitfinex","BTCUSD",1728911355257,0.75748099,64910.0,64909.0,0.001646]
["bitfinex","BTCUSD",1728911355488,0.52675252,64910.0,64909.0,0.001646]
["bitfinex","BTCUSD",1728911356634,0.53075252,64910.0,64909.0,0.002646]
["bitfinex","BTCUSD",1728911357542,0.53568931,64910.0,64909.0,0.002646]
["bitfinex","BTCUSD",1728911357769,0.53868931,64910.0,64909.0,0.002646]
["bitfinex","BTCUSD",1728911358713,0.28573031,64910.0,64909.0,0.002646]
["bitfinex","BTCUSD",1728911358940,0.007,64910.0,64909.0,0.19296898]
["bitfinex","BTCUSD",1728911359168,0.007,64910.0,64909.0,0.53519222]
["bitfinex","BTCUSD",1728911359619,0.007,64910.0,64909.0,0.54556661]
["bitfinex","BTCUSD",1728911359844,0.003,64910.0,64909.0,0.53419222]
["bitfinex","BTCUSD",1728911360088,0.003,64910.0,64909.0,0.54456661]
["bitfinex","BTCUSD",1728911360313,0.009,64910.0,64909.0,0.53419222]
["bitfinex","BTCUSD",1728911360547,0.009,64910.0,64909.0,0.54456661]
["bitfinex","BTCUSD",1728911360870,0.006,64910.0,64909.0,0.53419222]
["bitfinex","BTCUSD",1728911361078,0.006,64910.0,64909.0,0.55356661]
["bitfinex","BTCUSD",1728911361295,0.006,64910.0,64909.0,0.54456661]
["bitfinex","BTCUSD",1728911361715,0.006,64910.0,64909.0,0.55556661]
["bitfinex","BTCUSD",1728911361930,0.000823,64921.0,64920.0,0.154035]
["bitfinex","BTCUSD",1728911362161,0.000823,64921.0,64920.0,0.28503168]
["bitfinex","BTCUSD",1728911363285,0.003823,64921.0,64920.0,0.28503168]
["bitfinex","BTCUSD",1728911363521,0.003823,64921.0,64920.0,0.28502791]
["bitfinex","BTCUSD",1728911363984,0.003823,64921.0,64920.0,0.28502772]
["bitfinex","BTCUSD",1728911367116,0.003823,64921.0,64920.0,0.20542772]
["bitfinex","BTCUSD",1728911367840,0.003823,64921.0,64920.0,0.15921512]
["bitfinex","BTCUSD",1728911368059,0.17761652,64921.0,64920.0,0.15921512]
["bitfinex","BTCUSD",1728911368280,0.17761652,64921.0,64920.0,0.16086112]
["bitfinex","BTCUSD",1728911370038,0.17761652,64921.0,64920.0,0.15986112]
["bitfinex","BTCUSD",1728911370287,0.003823,64921.0,64920.0,0.15986112]
["bitfinex","BTCUSD",1728911370516,0.003823,64921.0,64920.0,0.26827183]
["bitfinex","BTCUSD",1728911371926,0.199023,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911372149,0.257856,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911373524,0.671176,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911373825,0.82470447,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911374485,0.82170447,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911374935,0.82970447,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911375387,0.82970447,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911375388,0.82470447,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911375824,0.82670447,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911377146,0.82670447,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911377147,0.83170447,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911378995,0.82170447,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911379220,0.74460447,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911379447,0.50148447,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911379685,0.000823,64921.0,64920.0,0.155681]
["bitfinex","BTCUSD",1728911379922,0.000823,64921.0,64920.0,0.2020573]
["bitfinex","BTCUSD",1728911380609,0.012823,64921.0,64920.0,0.20923664]
["bitfinex","BTCUSD",1728911380845,0.000823,64921.0,64920.0,0.2020573]
["bitfinex","BTCUSD",1728911381106,0.000823,64921.0,64920.0,0.20723687]
["bitfinex","BTCUSD",1728911381342,0.009823,64921.0,64920.0,0.20723687]
["bitfinex","BTCUSD",1728911381586,0.005823,64921.0,64920.0,0.20723687]
["bitfinex","BTCUSD",1728911381821,0.002823,64921.0,64920.0,0.20723687]
["bitfinex","BTCUSD",1728911382058,0.006823,64921.0,64920.0,0.20723687]
["bitfinex","BTCUSD",1728911383781,0.006823,64921.0,64920.0,0.00682557]
["bitfinex","BTCUSD",1728911383782,0.33464952,64921.0,64920.0,0.00682557]
["bitfinex","BTCUSD",1728911384071,0.43464952,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911384271,0.58817799,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911384512,0.41438447,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911384733,2.14077599,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911384974,2.12239099,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911385203,2.11839099,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911385425,1.89453099,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911386951,1.90653099,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911387374,1.89453099,64921.0,64920.0,0.001646]
["bitfinex","BTCUSD",1728911387610,1.74912799,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911387834,1.74712799,64921.0,64920.0,0.002646]
["bitfinex","BTCUSD",1728911388055,1.75512799,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911388515,0.63329847,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911388728,0.63824531,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911393831,0.48471684,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911394051,0.27980284,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911395925,0.60313131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911396386,0.43333131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911396849,2.04687531,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911397078,1.12604983,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911400159,0.75616231,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911401517,0.68325031,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911402191,0.61009031,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911406646,0.43333131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911411583,0.43333131,64921.0,64920.0,0.0502241]
["bitfinex","BTCUSD",1728911412575,0.43333131,64921.0,64920.0,0.05541652]
["bitfinex","BTCUSD",1728911412798,0.43333131,64921.0,64920.0,0.00883842]
["bitfinex","BTCUSD",1728911414043,0.43333131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911414044,0.58276131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911414286,0.77073319,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911414533,0.80325342,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911414759,0.8494557,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911415479,0.80346359,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911415706,0.8034675,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911416403,0.75726131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911417145,0.82655436,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911417371,0.75726131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911417599,0.82655436,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911420624,0.75726131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911420868,0.80347678,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911421126,0.75726131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911421610,0.80347761,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911421839,0.82655436,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911422553,2.89397636,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911423241,2.89401041,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911424392,2.45358131,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911427360,2.54601745,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911428034,2.54604021,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911429148,2.63814705,64921.0,64920.0,0.003646]
["bitfinex","BTCUSD",1728911429390,2.63814705,64921.0,64911.0,0.0001001]
["bitfinex","BTCUSD",1728911429391,0.254054,64912.0,64911.0,0.0001001]
["bitfinex","BTCUSD",1728911429632,2.01681288,64912.0,64911.0,0.0001001]
["bitfinex","BTCUSD",1728911429858,2.0399426,64912.0,64911.0,0.0001001]
["bitfinex","BTCUSD",1728911430085,1.92429399,64912.0,64911.0,0.0001001]
["bitfinex","BTCUSD",1728911430349,1.84299616,64912.0,64911.0,0.0001001]
["bitfinex","BTCUSD",1728911430571,2.01678968,64912.0,64911.0,0.0001001]
["bitfinex","BTCUSD",1728911430793,2.02278968,64912.0,64911.0,0.0011001]
["bitfinex","BTCUSD",1728911431019,2.02278968,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911431754,1.93029399,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911432225,2.02275083,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911432448,2.03575083,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911433359,1.94329399,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911433590,1.94206745,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911433811,2.55417545,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911434510,2.62349322,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911435400,2.27744422,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911435635,2.16324422,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911435852,1.90447799,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911436095,1.66787778,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911436965,1.6727716,64912.0,64911.0,0.001]
["bitfinex","BTCUSD",1728911437176,1.6727716,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911437642,1.67276353,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911438369,1.62656727,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911438839,1.67276353,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911439310,1.62656727,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911445965,1.68657489,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911447217,1.56967432,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911447454,1.56956985,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911447689,1.8016424,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911447948,1.75546253,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911448178,1.70947042,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911448464,1.66183966,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911448676,1.59256985,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911449669,1.63874768,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911449938,1.59256985,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911450173,1.23283028,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911450408,0.27742229,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911450636,0.43147629,64912.0,64911.0,0.0414182]
["bitfinex","BTCUSD",1728911450860,0.27742229,64912.0,64911.0,0.05237928]
["bitfinex","BTCUSD",1728911451123,0.43147629,64912.0,64911.0,0.05237928]
["bitfinex","BTCUSD",1728911451351,0.43147629,64912.0,64911.0,0.01360708]
["bitfinex","BTCUSD",1728911451851,0.43147629,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911461370,0.43229929,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911464454,2.82218829,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911465874,2.44328486,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911466105,2.63189102,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911466353,2.65499805,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911466578,2.60900594,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911466797,2.39874694,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911467259,1.47662229,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911467480,0.72718989,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911468375,0.56146029,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911468595,0.43229929,64912.0,64911.0,0.0110652]
["bitfinex","BTCUSD",1728911468818,0.43229929,64912.0,64911.0,0.02202628]
["bitfinex","BTCUSD",1728911469264,0.43229929,64912.0,64911.0,0.01360708]
["bitfinex","BTCUSD",1728911469979,0.43229929,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911470239,0.43229929,64912.0,64911.0,0.01360708]
["bitfinex","BTCUSD",1728911470486,0.43229929,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911470693,0.55275929,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911472512,0.62211383,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911472736,0.59899335,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911472963,0.62211383,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911473466,0.88330651,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911473991,0.76795986,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911474270,1.01128008,64912.0,64911.0,0.002646]
["bitfinex","BTCUSD",1728911474521,1.01128008,64912.0,64893.0,0.23086868]
["bitfinex","BTCUSD",1728911474522,0.254097,64894.0,64893.0,0.23086868]
["bitfinex","BTCUSD",1728911474782,1.91272647,64894.0,64893.0,0.23086868]
["bitfinex","BTCUSD",1728911475003,2.19546847,64894.0,64893.0,0.01122757]
["bitfinex","BTCUSD",1728911475238,0.154104,64891.0,64890.0,0.000823]
["bitfinex","BTCUSD",1728911475499,0.52453304,64891.0,64890.0,0.000823]
["bitfinex","BTCUSD",1728911475990,0.52453304,64891.0,64890.0,0.0163168]
["bitfinex","BTCUSD",1728911476682,0.52453304,64891.0,64890.0,0.000823]
["bitfinex","BTCUSD",1728911477137,0.53353304,64891.0,64890.0,0.01209499]
["bitfinex","BTCUSD",1728911477384,0.53353304,64891.0,64890.0,0.000823]
["bitfinex","BTCUSD",1728911478319,0.54950116,64891.0,64890.0,0.000823]
["bitfinex","BTCUSD",1728911479744,0.54950116,64891.0,64890.0,0.01209499]
["bitfinex","BTCUSD",1728911479980,0.54950116,64891.0,64890.0,0.000823]
["bitfinex","BTCUSD",1728911480213,0.54950116,64891.0,64890.0,0.01209499]
["bitfinex","BTCUSD",1728911480436,0.54950116,64891.0,64890.0,0.000823]
["bitfinex","BTCUSD",1728911480664,0.1,64888.0,64886.0,0.154115]
["bitfinex","BTCUSD",1728911480897,0.1,64888.0,64886.0,0.0850598]
["bitfinex","BTCUSD",1728911481126,0.1,64888.0,64886.0,0.154115]
["bitfinex","BTCUSD",1728911481375,0.1,64888.0,64884.0,0.30824]
["bitfinex","BTCUSD",1728911481667,0.1,64888.0,64887.0,0.154114]
["bitfinex","BTCUSD",1728911481865,0.75771416,64891.0,64884.0,0.30824]
["bitfinex","BTCUSD",1728911481866,0.408214,64890.0,64884.0,0.30824]
["bitfinex","BTCUSD",1728911482123,0.254117,64886.0,64882.0,0.388251]
["bitfinex","BTCUSD",1728911482365,0.1,64886.0,64883.0,0.154123]
["bitfinex","BTCUSD",1728911482838,0.1,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1728911483077,0.1,64886.0,64882.0,0.4270761]
["bitfinex","BTCUSD",1728911483315,0.1,64886.0,64883.0,0.154123]
["bitfinex","BTCUSD",1728911483539,0.1,64886.0,64882.0,0.1188251]
["bitfinex","BTCUSD",1728911483540,0.154119,64885.0,64882.0,0.1188251]
["bitfinex","BTCUSD",1728911483774,0.104,64886.0,64882.0,0.1188251]
["bitfinex","BTCUSD",1728911484016,0.104,64886.0,64883.0,0.154122]
["bitfinex","BTCUSD",1728911484017,0.258117,64886.0,64883.0,0.154122]
["bitfinex","BTCUSD",1728911484294,0.254117,64886.0,64883.0,0.154122]
["bitfinex","BTCUSD",1728911484546,0.106,64886.0,64884.0,0.154121]
["bitfinex","BTCUSD",1728911484816,0.106,64886.0,64880.0,0.308257]
["bitfinex","BTCUSD",1728911484817,0.1,64884.0,64878.0,0.0794]
["bitfinex","BTCUSD",1728911485044,0.11690057,64879.0,64878.0,0.0480893]
["bitfinex","BTCUSD",1728911485295,0.154135,64878.0,64875.0,0.154141]
["bitfinex","BTCUSD",1728911485545,0.21690057,64879.0,64875.0,0.154141]
["bitfinex","BTCUSD",1728911485546,0.11690057,64876.0,64875.0,0.15414]
["bitfinex","BTCUSD",1728911486912,0.11790057,64876.0,64875.0,0.15414]
["bitfinex","BTCUSD",1728911487132,0.001,64876.0,64875.0,0.2313771]
["bitfinex","BTCUSD",1728911488258,0.004,64876.0,64875.0,0.2313771]
["bitfinex","BTCUSD",1728911488905,0.001,64876.0,64875.0,0.2313771]
["bitfinex","BTCUSD",1728911489124,0.003,64876.0,64875.0,0.2313771]
["bitfinex","BTCUSD",1728911489345,0.003,64876.0,64875.0,0.23654746]
["bitfinex","BTCUSD",1728911489562,0.001,64876.0,64875.0,0.23654746]
["bitfinex","BTCUSD",1728911489997,0.001,64876.0,64875.0,0.2313771]
["bitfinex","BTCUSD",1728911490216,0.001,64876.0,64875.0,0.23654732]
["bitfinex","BTCUSD",1728911491755,0.001,64876.0,64875.0,0.2313771]
["bitfinex","BTCUSD",1728911491995,0.001,64876.0,64875.0,0.23654789]
["bitfinex","BTCUSD",1728911492471,0.001,64876.0,64875.0,0.24804209]
["bitfinex","BTCUSD",1728911494676,0.001,64876.0,64875.0,0.2428713]
["bitfinex","BTCUSD",1728911494916,0.1,64879.0,64876.0,0.154139]
["bitfinex","BTCUSD",1728911495139,0.1,64879.0,64876.0,0.08611023]
["bitfinex","BTCUSD",1728911495358,0.1,64879.0,64876.0,0.154139]
["bitfinex","BTCUSD",1728911495571,0.254133,64879.0,64877.0,0.01146457]
["bitfinex","BTCUSD",1728911495818,0.1,64879.0,64877.0,0.01146457]
["bitfinex","BTCUSD",1728911496036,0.259134,64879.0,64877.0,0.01146457]
["bitfinex","BTCUSD",1728911496468,0.262134,64879.0,64877.0,0.01146457]
["bitfinex","BTCUSD",1728911496692,0.262134,64879.0,64878.0,0.04755386]
["bitfinex","BTCUSD",1728911497142,0.108,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911497366,0.257133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911497603,0.262133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911498070,0.108,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911498290,0.257133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911498504,0.265133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911498944,0.159133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911499156,0.262133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911500123,0.108,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911500365,0.262133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911500581,0.008,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911500820,0.162133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911501029,0.262133,64879.0,64878.0,0.05900361]
["bitfinex","BTCUSD",1728911501960,0.262133,64879.0,64878.0,0.01144975]
["bitfinex","BTCUSD",1728911502245,0.416269,64879.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911502465,0.254137,64878.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911502687,0.254137,64878.0,64876.0,0.01147938]
["bitfinex","BTCUSD",1728911502913,0.154137,64877.0,64876.0,0.01147938]
["bitfinex","BTCUSD",1728911503164,0.154137,64877.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911503165,0.15414,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911503379,3.19576028,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911504037,3.21876028,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911504256,1.76295528,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911504706,1.77695528,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911505148,1.76295528,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911505631,1.77695528,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911506495,1.79095528,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911509388,2.02228728,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911509861,2.00105728,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911510045,1.57724364,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911510516,1.52267564,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911516393,1.32818364,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911516608,1.28755464,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911519550,1.47356792,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911520168,0.91190292,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911520412,6.90146492,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911520666,5.48205892,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911521130,5.25280181,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911522200,5.28720002,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911522439,5.24103181,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911522668,4.94034681,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911522912,0.60886847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911523349,1.22682947,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911524957,0.28152847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911525639,0.28152847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911525861,0.28152847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911526048,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911526303,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911526522,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911526738,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911526960,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911527188,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911527433,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911527664,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911527891,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911528105,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911528357,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911528584,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911528808,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911529025,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911529240,0.43566847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911529459,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911529683,0.28152847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911529912,0.28152847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911529913,0.43566847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911530137,0.128,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911530363,0.028,64876.0,64875.0,0.18809672]
["bitfinex","BTCUSD",1728911530584,0.028,64876.0,64875.0,0.19959092]
["bitfinex","BTCUSD",1728911531024,0.028,64876.0,64875.0,0.28109092]
["bitfinex","BTCUSD",1728911531673,0.014,64876.0,64875.0,0.28109092]
["bitfinex","BTCUSD",1728911531924,0.001,64876.0,64875.0,0.12694892]
["bitfinex","BTCUSD",1728911532148,0.001,64876.0,64875.0,0.58937092]
["bitfinex","BTCUSD",1728911532838,0.004,64876.0,64875.0,0.58937092]
["bitfinex","BTCUSD",1728911534159,0.004,64876.0,64875.0,0.59455873]
["bitfinex","BTCUSD",1728911534372,0.004,64876.0,64875.0,0.58937092]
["bitfinex","BTCUSD",1728911538212,0.004,64876.0,64875.0,0.28109092]
["bitfinex","BTCUSD",1728911539567,0.004,64876.0,64875.0,0.19959092]
["bitfinex","BTCUSD",1728911540312,0.004,64876.0,64875.0,0.31661209]
["bitfinex","BTCUSD",1728911540534,0.004,64876.0,64875.0,0.42689576]
["bitfinex","BTCUSD",1728911540756,0.004,64876.0,64875.0,0.42689541]
["bitfinex","BTCUSD",1728911540989,0.004,64876.0,64875.0,0.30987424]
["bitfinex","BTCUSD",1728911541433,0.004,64876.0,64875.0,0.30157607]
["bitfinex","BTCUSD",1728911542321,0.004,64876.0,64875.0,0.20477607]
["bitfinex","BTCUSD",1728911545980,0.004,64876.0,64875.0,0.20477116]
["bitfinex","BTCUSD",1728911547127,0.004,64876.0,64875.0,0.21632188]
["bitfinex","BTCUSD",1728911547978,0.004,64876.0,64875.0,0.02987116]
["bitfinex","BTCUSD",1728911548254,0.004,64876.0,64875.0,0.01832044]
["bitfinex","BTCUSD",1728911548489,0.41166847,64876.0,64875.0,0.01832044]
["bitfinex","BTCUSD",1728911548734,0.41166847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911548957,0.41166847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911550151,0.41166847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911550375,0.41166847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911551065,0.41166847,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911551296,0.41166847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911551539,0.41668587,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911551998,0.41668587,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911552255,0.41668587,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911552719,0.41668587,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911552971,0.41668587,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911553223,0.41668587,64876.0,64875.0,0.0131402]
["bitfinex","BTCUSD",1728911553946,0.41668587,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911559470,0.59418587,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911559942,1.71846687,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911560178,1.71546687,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911560402,1.72546687,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911560653,1.74872916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911560867,1.73872916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911561097,1.75272916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911561361,1.75172916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911561580,1.76472916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911567197,1.47741916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911567419,1.45841916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911570018,1.59844033,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911570244,1.64115659,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911570493,1.48141916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911570737,1.57375449,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911571122,1.48141916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911571348,1.46841916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911572382,1.48241916,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911572615,1.24136055,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911572972,1.17212433,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911573844,1.21828058,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911574063,1.17212433,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911574515,1.26443659,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911575166,1.17212433,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911575648,1.05510316,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911575902,1.17212433,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911578302,1.24133752,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911580965,0.64144816,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911581188,0.92020616,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911581399,0.89694387,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911584983,0.53968587,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911585562,1.05217287,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911586407,1.09625264,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911586811,1.2763234,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911587019,1.23550223,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911587291,1.19545264,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911587761,1.22057605,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911588040,0.71470758,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728911588288,0.09720318,64876.0,64875.0,0.16927353]
["bitfinex","BTCUSD",1728911588520,0.09720318,64876.0,64875.0,0.21719508]
["bitfinex","BTCUSD",1728911588771,0.09720318,64876.0,64875.0,0.22868928]
["bitfinex","BTCUSD",1728911588987,0.08320318,64876.0,64875.0,0.22868928]
["bitfinex","BTCUSD",1728911589404,0.09720318,64876.0,64875.0,0.31118928]
["bitfinex","BTCUSD",1728911589614,0.08320318,64876.0,64875.0,0.31118928]
["bitfinex","BTCUSD",1728911589838,0.08420318,64876.0,64875.0,0.31118928]
["bitfinex","BTCUSD",1728911590545,0.07020318,64876.0,64875.0,0.31118928]
["bitfinex","BTCUSD",1728911591021,0.06920318,64876.0,64875.0,0.31118928]
["bitfinex","BTCUSD",1728911591263,0.06920318,64876.0,64875.0,0.30288999]
["bitfinex","BTCUSD",1728911591472,0.07120318,64876.0,64875.0,0.30288999]
["bitfinex","BTCUSD",1728911591691,0.07220318,64876.0,64875.0,0.30288999]
["bitfinex","BTCUSD",1728911591899,0.07420318,64876.0,64875.0,0.30288999]
["bitfinex","BTCUSD",1728911592318,0.07120318,64876.0,64875.0,0.30288999]
["bitfinex","BTCUSD",1728911592533,0.07520318,64876.0,64875.0,0.30288999]
["bitfinex","BTCUSD",1728911592765,0.07320318,64876.0,64875.0,0.30288999]
["bitfinex","BTCUSD",1728911592981,0.11702117,64882.0,64876.0,0.154138]
["bitfinex","BTCUSD",1728911592982,0.1,64881.0,64876.0,0.154138]
["bitfinex","BTCUSD",1728911593211,0.1,64881.0,64877.0,0.06646904]
["bitfinex","BTCUSD",1728911593442,0.1,64881.0,64877.0,0.07274737]
["bitfinex","BTCUSD",1728911594152,0.1,64881.0,64878.0,0.0051747]
["bitfinex","BTCUSD",1728911594361,0.1,64881.0,64877.0,0.07274737]
["bitfinex","BTCUSD",1728911594577,0.000824,64887.0,64879.0,0.01143494]
["bitfinex","BTCUSD",1728911594795,0.000824,64887.0,64878.0,0.05169086]
["bitfinex","BTCUSD",1728911594796,0.1,64885.0,64881.0,0.308252]
["bitfinex","BTCUSD",1728911595026,0.1,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1728911595265,0.1,64885.0,64884.0,0.24306152]
["bitfinex","BTCUSD",1728911595486,0.000824,64887.0,64886.0,0.154116]
["bitfinex","BTCUSD",1728911595705,0.000824,64887.0,64886.0,0.15928719]
["bitfinex","BTCUSD",1728911595923,0.014824,64887.0,64886.0,0.17061843]
["bitfinex","BTCUSD",1728911596136,0.000824,64887.0,64886.0,0.31592935]
["bitfinex","BTCUSD",1728911596356,0.000824,64887.0,64886.0,0.30765426]
["bitfinex","BTCUSD",1728911596785,0.000824,64887.0,64886.0,0.42467543]
["bitfinex","BTCUSD",1728911597021,0.000824,64887.0,64886.0,0.60367543]
["bitfinex","BTCUSD",1728911597257,0.000824,64887.0,64886.0,0.61194489]
["bitfinex","BTCUSD",1728911597723,0.000824,64887.0,64886.0,0.60043703]
["bitfinex","BTCUSD",1728911597935,0.000824,64887.0,64886.0,0.67037484]
["bitfinex","BTCUSD",1728911598154,0.001824,64887.0,64886.0,0.67037484]
["bitfinex","BTCUSD",1728911598384,0.003824,64887.0,64886.0,0.66017865]
["bitfinex","BTCUSD",1728911598799,0.001824,64887.0,64886.0,0.66017865]
["bitfinex","BTCUSD",1728911599033,0.000824,64887.0,64886.0,0.66211144]
["bitfinex","BTCUSD",1728911599246,0.001824,64887.0,64886.0,0.66017865]
["bitfinex","BTCUSD",1728911599453,0.00113931,64887.0,64886.0,0.66017865]
["bitfinex","BTCUSD",1728911599928,0.00213931,64887.0,64886.0,0.66017865]
["bitfinex","BTCUSD",1728911600159,0.00213931,64887.0,64886.0,0.388847]
["bitfinex","BTCUSD",1728911600380,0.00213931,64887.0,64886.0,0.38548015]
["bitfinex","BTCUSD",1728911600597,0.00213931,64887.0,64886.0,0.29911622]
["bitfinex","BTCUSD",1728911601022,0.00113931,64887.0,64886.0,0.29911622]
["bitfinex","BTCUSD",1728911601231,0.00013931,64887.0,64886.0,0.29911622]
["bitfinex","BTCUSD",1728911601440,0.00113931,64887.0,64886.0,0.29911622]
["bitfinex","BTCUSD",1728911601904,0.00213931,64887.0,64886.0,0.29911622]
["bitfinex","BTCUSD",1728911603168,0.00213931,64887.0,64886.0,0.30076422]
["bitfinex","BTCUSD",1728911603878,0.00213931,64887.0,64886.0,0.54065662]
["bitfinex","BTCUSD",1728911604151,0.00213931,64887.0,64886.0,0.54258941]
["bitfinex","BTCUSD",1728911604356,0.00213931,64887.0,64886.0,0.5465716]
["bitfinex","BTCUSD",1728911604587,0.00213931,64887.0,64886.0,0.554835]
["bitfinex","BTCUSD",1728911604805,0.00013931,64887.0,64886.0,0.55481496]
["bitfinex","BTCUSD",1728911605023,0.00113931,64887.0,64886.0,0.55481496]
["bitfinex","BTCUSD",1728911605246,0.00213931,64887.0,64886.0,0.55481496]
["bitfinex","BTCUSD",1728911607113,0.00213931,64887.0,64886.0,0.56513018]
["bitfinex","BTCUSD",1728911607331,0.00213931,64887.0,64886.0,0.57372793]
["bitfinex","BTCUSD",1728911608224,0.00213931,64887.0,64886.0,0.58351612]
["bitfinex","BTCUSD",1728911608647,0.00213931,64887.0,64886.0,0.58356727]
["bitfinex","BTCUSD",1728911611277,0.00213931,64887.0,64886.0,0.60657768]
["bitfinex","BTCUSD",1728911612381,0.00213931,64887.0,64886.0,0.60659357]
["bitfinex","BTCUSD",1728911616131,0.00213931,64887.0,64886.0,0.65461684]
["bitfinex","BTCUSD",1728911616804,0.000823,64908.0,64890.0,0.00193279]
["bitfinex","BTCUSD",1728911617046,0.23086868,64895.0,64894.0,0.229897]
["bitfinex","BTCUSD",1728911617297,0.23086868,64902.0,64901.0,0.15408]
["bitfinex","BTCUSD",1728911617530,0.23086868,64902.0,64901.0,0.19818828]
["bitfinex","BTCUSD",1728911617769,0.000823,64908.0,64907.0,0.154066]
["bitfinex","BTCUSD",1728911618005,0.008823,64908.0,64907.0,0.17975673]
["bitfinex","BTCUSD",1728911618245,0.008823,64908.0,64907.0,0.25264451]
["bitfinex","BTCUSD",1728911618537,0.000823,64908.0,64907.0,0.25264451]
["bitfinex","BTCUSD",1728911619015,0.000823,64908.0,64907.0,0.25572549]
["bitfinex","BTCUSD",1728911620280,0.000823,64908.0,64907.0,0.28467192]
["bitfinex","BTCUSD",1728911620532,0.015823,64908.0,64907.0,0.28667192]
["bitfinex","BTCUSD",1728911620782,0.015823,64908.0,64907.0,0.28664444]
["bitfinex","BTCUSD",1728911620994,0.007823,64908.0,64907.0,0.28564444]
["bitfinex","BTCUSD",1728911621228,0.007823,64908.0,64907.0,0.27395913]
["bitfinex","BTCUSD",1728911621469,0.015823,64908.0,64907.0,0.28163143]
["bitfinex","BTCUSD",1728911621700,0.008823,64908.0,64907.0,0.28063143]
["bitfinex","BTCUSD",1728911621927,0.000823,64908.0,64907.0,0.27963143]
["bitfinex","BTCUSD",1728911622164,0.001823,64908.0,64907.0,0.27702634]
["bitfinex","BTCUSD",1728911622434,0.002823,64908.0,64907.0,0.28302634]
["bitfinex","BTCUSD",1728911622681,0.002823,64908.0,64907.0,0.28130972]
["bitfinex","BTCUSD",1728911623145,0.002823,64908.0,64907.0,0.43483819]
["bitfinex","BTCUSD",1728911623378,0.002823,64908.0,64907.0,0.6362749]
["bitfinex","BTCUSD",1728911623625,0.001823,64908.0,64907.0,0.68420046]
["bitfinex","BTCUSD",1728911623846,0.002823,64908.0,64907.0,0.69219352]
["bitfinex","BTCUSD",1728911624079,0.002823,64908.0,64907.0,0.75311242]
["bitfinex","BTCUSD",1728911624302,0.001823,64908.0,64907.0,0.74711242]
["bitfinex","BTCUSD",1728911624541,0.000823,64920.0,64911.0,0.23778979]
["bitfinex","BTCUSD",1728911624817,0.000823,64920.0,64911.0,0.63125568]
["bitfinex","BTCUSD",1728911626880,0.001823,64912.0,64911.0,0.64425568]
["bitfinex","BTCUSD",1728911627108,1e-06,64912.0,64911.0,0.81511417]
["bitfinex","BTCUSD",1728911627348,1e-06,64912.0,64911.0,1.13619108]
["bitfinex","BTCUSD",1728911627579,1e-06,64912.0,64911.0,1.09476904]
["bitfinex","BTCUSD",1728911627831,1e-06,64912.0,64911.0,1.05528764]
["bitfinex","BTCUSD",1728911628040,1e-06,64912.0,64911.0,0.97359372]
["bitfinex","BTCUSD",1728911628261,1e-06,64912.0,64911.0,0.97356512]
["bitfinex","BTCUSD",1728911629337,1e-06,64912.0,64911.0,0.88175599]
["bitfinex","BTCUSD",1728911629544,1e-06,64912.0,64911.0,0.97356512]
["bitfinex","BTCUSD",1728911630520,1e-06,64912.0,64911.0,0.88175599]
["bitfinex","BTCUSD",1728911630775,1e-06,64912.0,64911.0,0.62869532]
["bitfinex","BTCUSD",1728911631007,1e-06,64912.0,64911.0,0.5368975]
["bitfinex","BTCUSD",1728911632383,1e-06,64912.0,64911.0,0.71042915]
["bitfinex","BTCUSD",1728911632588,1e-06,64912.0,64911.0,0.70849636]
["bitfinex","BTCUSD",1728911632804,1e-06,64912.0,64911.0,0.53496471]
["bitfinex","BTCUSD",1728911633254,1e-06,64912.0,64911.0,0.51198711]
["bitfinex","BTCUSD",1728911633635,1e-06,64912.0,64911.0,0.49360503]
["bitfinex","BTCUSD",1728911634053,1e-06,64912.0,64911.0,0.51198828]
["bitfinex","BTCUSD",1728911635610,1e-06,64912.0,64911.0,0.49858097]
["bitfinex","BTCUSD",1728911635828,1e-06,64912.0,64911.0,0.52229492]
["bitfinex","BTCUSD",1728911636210,1e-06,64912.0,64911.0,0.50929492]
["bitfinex","BTCUSD",1728911636582,0.001,64912.0,64911.0,0.51129492]
["bitfinex","BTCUSD",1728911636994,0.002,64912.0,64911.0,0.52129492]
["bitfinex","BTCUSD",1728911637415,0.0909,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1728911637629,0.0909,64916.0,64915.0,0.2585107]
["bitfinex","BTCUSD",1728911637862,0.0909,64916.0,64915.0,0.27002793]
["bitfinex","BTCUSD",1728911638281,0.0909,64916.0,64915.0,0.26143151]
["bitfinex","BTCUSD",1728911638693,0.0909,64916.0,64915.0,0.26443151]
["bitfinex","BTCUSD",1728911639312,0.0909,64916.0,64915.0,0.25411928]
["bitfinex","BTCUSD",1728911639711,0.0919,64916.0,64915.0,0.26011928]
["bitfinex","BTCUSD",1728911640770,0.0919,64916.0,64915.0,0.26012344]
["bitfinex","BTCUSD",1728911640771,0.1748,64916.0,64915.0,0.26012344]
["bitfinex","BTCUSD",1728911640973,0.1748,64916.0,64915.0,0.1879718]
["bitfinex","BTCUSD",1728911640974,0.34833165,64916.0,64915.0,0.1879718]
["bitfinex","BTCUSD",1728911641182,0.1748,64916.0,64915.0,0.1879718]
["bitfinex","BTCUSD",1728911641833,0.1748,64916.0,64915.0,0.1849718]
["bitfinex","BTCUSD",1728911642003,0.1748,64916.0,64915.0,0.3019176]
["bitfinex","BTCUSD",1728911642951,0.1738,64916.0,64915.0,0.2959176]
["bitfinex","BTCUSD",1728911643202,0.1738,64916.0,64915.0,0.1789718]
["bitfinex","BTCUSD",1728911643430,0.1768,64916.0,64915.0,0.17072056]
["bitfinex","BTCUSD",1728911643654,0.1768,64916.0,64915.0,0.17897569]
["bitfinex","BTCUSD",1728911644115,0.1738,64916.0,64915.0,0.17897569]
["bitfinex","BTCUSD",1728911644736,0.1738,64916.0,64915.0,0.17997569]
["bitfinex","BTCUSD",1728911644737,0.1838,64916.0,64915.0,0.17997569]
["bitfinex","BTCUSD",1728911644943,0.1848,64916.0,64915.0,0.29601771]
["bitfinex","BTCUSD",1728911645357,0.1748,64916.0,64915.0,0.30327738]
["bitfinex","BTCUSD",1728911645976,0.0909,64916.0,64915.0,0.30327738]
["bitfinex","BTCUSD",1728911646379,0.0959,64916.0,64915.0,0.30327738]
["bitfinex","BTCUSD",1728911646613,0.0959,64916.0,64915.0,0.32168758]
["bitfinex","BTCUSD",1728911646835,0.0949,64916.0,64915.0,0.32168758]
["bitfinex","BTCUSD",1728911647238,0.0909,64916.0,64915.0,0.32168758]
["bitfinex","BTCUSD",1728911647446,0.0909,64916.0,64915.0,0.32169646]
["bitfinex","BTCUSD",1728911647659,0.0939,64916.0,64915.0,0.30828046]
["bitfinex","BTCUSD",1728911647867,0.003,64916.0,64915.0,0.32170833]
["bitfinex","BTCUSD",1728911648073,0.003,64916.0,64915.0,0.33321913]
["bitfinex","BTCUSD",1728911648279,0.003,64916.0,64915.0,0.34183007]
["bitfinex","BTCUSD",1728911650340,0.003,64916.0,64915.0,0.35216546]
["bitfinex","BTCUSD",1728911650774,0.003823,64916.0,64915.0,0.35216546]
["bitfinex","BTCUSD",1728911652323,0.003823,64916.0,64915.0,0.33321913]
["bitfinex","BTCUSD",1728911652621,0.180723,64916.0,64915.0,0.34183007]
["bitfinex","BTCUSD",1728911652867,0.180723,64916.0,64915.0,0.33321913]
["bitfinex","BTCUSD",1728911653522,0.180723,64916.0,64915.0,0.1905029]
["bitfinex","BTCUSD",1728911653747,0.180723,64916.0,64915.0,0.0364559]
["bitfinex","BTCUSD",1728911653748,0.33425147,64916.0,64915.0,0.0364559]
["bitfinex","BTCUSD",1728911653970,0.33425147,64916.0,64915.0,0.0249451]
["bitfinex","BTCUSD",1728911654189,0.33425147,64916.0,64915.0,0.01668137]
["bitfinex","BTCUSD",1728911654409,0.33425147,64916.0,64915.0,0.24975261]
["bitfinex","BTCUSD",1728911654637,0.180723,64916.0,64915.0,0.24975261]
["bitfinex","BTCUSD",1728911655383,0.180723,64916.0,64915.0,0.24458847]
["bitfinex","BTCUSD",1728911655612,0.180723,64916.0,64915.0,0.24975233]
["bitfinex","BTCUSD",1728911658686,0.003823,64916.0,64915.0,0.42328398]
["bitfinex","BTCUSD",1728911658943,0.003823,64916.0,64915.0,0.26952199]
["bitfinex","BTCUSD",1728911659168,0.003823,64916.0,64915.0,0.24458847]
["bitfinex","BTCUSD",1728911659383,0.003823,64916.0,64915.0,0.26952036]
["bitfinex","BTCUSD",1728911660237,0.003823,64916.0,64915.0,0.26951967]
["bitfinex","BTCUSD",1728911663161,0.003823,64916.0,64915.0,0.2695399]
["bitfinex","BTCUSD",1728911663379,0.003823,64916.0,64915.0,0.26590659]
["bitfinex","BTCUSD",1728911665154,0.177823,64916.0,64915.0,0.26590659]
["bitfinex","BTCUSD",1728911665853,0.177823,64916.0,64915.0,0.24612139]
["bitfinex","BTCUSD",1728911667402,0.177823,64916.0,64915.0,0.25439287]
["bitfinex","BTCUSD",1728911668341,0.177823,64916.0,64915.0,0.2659209]
["bitfinex","BTCUSD",1728911673755,0.097023,64916.0,64915.0,0.2659209]
["bitfinex","BTCUSD",1728911677238,0.178023,64916.0,64915.0,0.2659209]
["bitfinex","BTCUSD",1728911677721,0.178023,64916.0,64915.0,0.25439287]
["bitfinex","BTCUSD",1728911677966,0.58559647,64916.0,64915.0,0.01305015]
["bitfinex","BTCUSD",1728911678204,0.58559647,64916.0,64915.0,0.00788392]
["bitfinex","BTCUSD",1728911678440,0.154052,64913.0,64912.0,0.001646]
["bitfinex","BTCUSD",1728911678657,0.154052,64913.0,64912.0,0.00681609]
["bitfinex","BTCUSD",1728911678658,0.49978047,64913.0,64912.0,0.00681609]
["bitfinex","BTCUSD",1728911678885,0.49978047,64913.0,64912.0,0.2079351]
["bitfinex","BTCUSD",1728911678886,0.34572847,64913.0,64912.0,0.2079351]
["bitfinex","BTCUSD",1728911679111,0.34572847,64913.0,64912.0,0.21584862]
["bitfinex","BTCUSD",1728911679338,0.34572847,64913.0,64912.0,0.06179462]
["bitfinex","BTCUSD",1728911679565,0.34572847,64913.0,64912.0,0.21584862]
["bitfinex","BTCUSD",1728911680227,0.35972847,64913.0,64912.0,0.06379462]
["bitfinex","BTCUSD",1728911680447,0.35972847,64913.0,64912.0,0.01672961]
["bitfinex","BTCUSD",1728911680448,0.36474188,64913.0,64912.0,0.01672961]
["bitfinex","BTCUSD",1728911680636,0.36474188,64913.0,64912.0,0.17078361]
["bitfinex","BTCUSD",1728911681806,0.36474188,64913.0,64912.0,0.01672961]
["bitfinex","BTCUSD",1728911684082,0.36474188,64913.0,64912.0,0.01155952]
["bitfinex","BTCUSD",1728911685643,0.36474188,64913.0,64912.0,0.16561352]
["bitfinex","BTCUSD",1728911685877,0.36474188,64913.0,64912.0,0.24396257]
["bitfinex","BTCUSD",1728911686747,0.36474188,64913.0,64912.0,0.08990857]
["bitfinex","BTCUSD",1728911686962,0.36474188,64913.0,64912.0,0.24396257]
["bitfinex","BTCUSD",1728911687151,0.36474188,64913.0,64912.0,0.08990857]
["bitfinex","BTCUSD",1728911687435,0.36474188,64913.0,64912.0,0.01155952]
["bitfinex","BTCUSD",1728911688527,0.36474188,64913.0,64912.0,0.16561352]
["bitfinex","BTCUSD",1728911688733,0.36474188,64913.0,64912.0,0.01155952]
["bitfinex","BTCUSD",1728911689854,0.36474188,64913.0,64912.0,0.16561352]
["bitfinex","BTCUSD",1728911690077,0.2062,64913.0,64912.0,0.16561352]
["bitfinex","BTCUSD",1728911690298,0.2062,64913.0,64912.0,0.27994413]
["bitfinex","BTCUSD",1728911691020,0.2062,64913.0,64912.0,0.12589013]
["bitfinex","BTCUSD",1728911691232,0.360252,64913.0,64912.0,0.01672818]
["bitfinex","BTCUSD",1728911692079,0.360252,64913.0,64912.0,0.02068494]
["bitfinex","BTCUSD",1728911695810,0.360252,64913.0,64912.0,0.0206867]
["bitfinex","BTCUSD",1728911696532,0.51378047,64913.0,64912.0,0.00881642]
["bitfinex","BTCUSD",1728911696747,0.51378047,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911697184,0.51460347,64913.0,64912.0,0.00881677]
["bitfinex","BTCUSD",1728911697404,0.51460347,64913.0,64912.0,0.00881693]
["bitfinex","BTCUSD",1728911698078,0.51460347,64913.0,64912.0,0.0088169]
["bitfinex","BTCUSD",1728911698291,0.51460347,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911700881,0.59760347,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911701125,1.47423947,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911701784,1.09587847,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911703571,0.84010447,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911703804,0.67408647,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911704036,0.36055147,64913.0,64912.0,0.0195813]
["bitfinex","BTCUSD",1728911704254,0.51460347,64913.0,64912.0,0.02749482]
["bitfinex","BTCUSD",1728911704476,0.51460347,64913.0,64912.0,0.01155952]
["bitfinex","BTCUSD",1728911704704,0.361075,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911704930,0.361075,64913.0,64912.0,0.01155952]
["bitfinex","BTCUSD",1728911705183,0.361075,64913.0,64912.0,0.003646]
["bitfinex","BTCUSD",1728911705374,0.361075,64913.0,64912.0,0.0195815]
["bitfinex","BTCUSD",1728911705589,0.207023,64913.0,64912.0,0.0195815]
["bitfinex","BTCUSD",1728911705812,0.014823,64913.0,64912.0,0.1736355]
["bitfinex","BTCUSD",1728911706051,0.014823,64913.0,64912.0,0.1867209]
["bitfinex","BTCUSD",1728911707123,0.014823,64913.0,64912.0,0.2639209]
["bitfinex","BTCUSD",1728911707380,0.014823,64913.0,64912.0,0.42572844]
["bitfinex","BTCUSD",1728911707633,0.014823,64913.0,64912.0,0.44003371]
["bitfinex","BTCUSD",1728911708127,0.014823,64913.0,64912.0,0.28650524]
["bitfinex","BTCUSD",1728911708369,0.006823,64913.0,64912.0,0.28550524]
["bitfinex","BTCUSD",1728911708622,0.013823,64913.0,64912.0,0.28649752]
["bitfinex","BTCUSD",1728911708849,0.013823,64913.0,64912.0,0.1979522]
["bitfinex","BTCUSD",1728911708850,0.007823,64913.0,64912.0,0.1979522]
["bitfinex","BTCUSD",1728911709072,0.000823,64913.0,64912.0,0.1969522]
["bitfinex","BTCUSD",1728911709287,0.000823,64913.0,64912.0,0.1258982]
["bitfinex","BTCUSD",1728911709288,0.001823,64913.0,64912.0,0.1258982]
["bitfinex","BTCUSD",1728911709514,0.002823,64913.0,64912.0,0.1338982]
["bitfinex","BTCUSD",1728911710480,0.001823,64913.0,64912.0,0.2799522]
["bitfinex","BTCUSD",1728911711437,0.000823,64913.0,64912.0,0.2739522]
["bitfinex","BTCUSD",1728911711663,0.001823,64913.0,64912.0,0.2739522]
["bitfinex","BTCUSD",1728911711888,0.001823,64913.0,64912.0,0.2759522]
["bitfinex","BTCUSD",1728911712122,0.001823,64913.0,64912.0,0.1218982]
["bitfinex","BTCUSD",1728911712347,0.001823,64913.0,64912.0,0.27077805]
["bitfinex","BTCUSD",1728911712348,0.000823,64913.0,64912.0,0.27077805]
["bitfinex","BTCUSD",1728911712566,0.000823,64913.0,64912.0,0.27594753]
["bitfinex","BTCUSD",1728911713111,0.000823,64913.0,64906.0,0.308134]
["bitfinex","BTCUSD",1728911713112,0.1769,64907.0,64898.0,0.04608999]
["bitfinex","BTCUSD",1728911713343,0.1769,64907.0,64892.0,0.13059346]
["bitfinex","BTCUSD",1728911713344,0.1,64890.0,64889.0,0.23086868]
["bitfinex","BTCUSD",1728911713792,0.1,64890.0,64882.0,0.23086868]
["bitfinex","BTCUSD",1728911714034,0.1,64890.0,64889.0,0.154109]
["bitfinex","BTCUSD",1728911714266,0.00267971,64900.0,64890.0,0.308209]
["bitfinex","BTCUSD",1728911714492,0.00267971,64900.0,64887.0,0.0757]
["bitfinex","BTCUSD",1728911714493,0.23086868,64893.0,64892.0,0.154102]
["bitfinex","BTCUSD",1728911714717,0.00267971,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1728911714941,0.1,64898.0,64894.0,0.154095]
["bitfinex","BTCUSD",1728911715167,0.1,64898.0,64895.0,0.0770506]
["bitfinex","BTCUSD",1728911715425,0.1,64898.0,64895.0,0.2311446]
["bitfinex","BTCUSD",1728911716317,0.00267971,64900.0,64895.0,0.2311446]
["bitfinex","BTCUSD",1728911716542,0.00267971,64900.0,64898.0,0.154087]
["bitfinex","BTCUSD",1728911716833,0.00267971,64900.0,64896.0,0.00308145]
["bitfinex","BTCUSD",1728911717519,0.00267971,64900.0,64895.0,0.002]
["bitfinex","BTCUSD",1728911717748,0.00267971,64900.0,64895.0,0.156094]
["bitfinex","BTCUSD",1728911718006,0.00267971,64900.0,64895.0,0.001]
["bitfinex","BTCUSD",1728911718228,0.01167971,64900.0,64898.0,0.001]
["bitfinex","BTCUSD",1728911718447,0.00267971,64900.0,64898.0,0.0155095]
["bitfinex","BTCUSD",1728911718887,0.02167971,64900.0,64898.0,0.0155095]
["bitfinex","BTCUSD",1728911719110,0.12167971,64900.0,64895.0,0.001]
["bitfinex","BTCUSD",1728911719332,0.12167971,64900.0,64892.0,0.154101]
["bitfinex","BTCUSD",1728911719620,0.12167971,64900.0,64898.0,0.001]
["bitfinex","BTCUSD",1728911719621,0.272084,64900.0,64898.0,0.001]
["bitfinex","BTCUSD",1728911719837,0.264084,64900.0,64898.0,0.001]
["bitfinex","BTCUSD",1728911721166,0.009,64900.0,64898.0,0.001]
["bitfinex","BTCUSD",1728911721383,0.009,64900.0,64898.0,0.001823]
["bitfinex","BTCUSD",1728911721601,0.119,64900.0,64899.0,0.0155917]
["bitfinex","BTCUSD",1728911722278,0.118,64900.0,64899.0,0.0155917]
["bitfinex","BTCUSD",1728911722526,0.1,64900.0,64898.0,0.000823]
["bitfinex","BTCUSD",1728911722765,0.11,64900.0,64898.0,0.001823]
["bitfinex","BTCUSD",1728911723242,0.015,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1728911723699,0.015,64900.0,64899.0,0.48114512]
["bitfinex","BTCUSD",1728911723925,0.015,64900.0,64899.0,0.70300033]
["bitfinex","BTCUSD",1728911724166,0.000823,64913.0,64904.0,0.0818]
["bitfinex","BTCUSD",1728911724415,0.000823,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1728911724628,0.000823,64913.0,64912.0,0.16229316]
["bitfinex","BTCUSD",1728911724858,0.000823,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1728911725099,0.000823,64913.0,64912.0,0.16744014]
["bitfinex","BTCUSD",1728911725314,0.000823,64913.0,64912.0,0.15920098]
["bitfinex","BTCUSD",1728911726007,0.000823,64913.0,64912.0,0.16744014]
["bitfinex","BTCUSD",1728911726216,0.000823,64913.0,64912.0,0.16420098]
["bitfinex","BTCUSD",1728911726640,0.000823,64913.0,64912.0,0.41598813]
["bitfinex","BTCUSD",1728911727124,0.001823,64913.0,64912.0,0.42298813]
["bitfinex","BTCUSD",1728911727344,0.001823,64913.0,64912.0,0.17120098]
["bitfinex","BTCUSD",1728911727565,0.001823,64913.0,64912.0,0.16620098]
["bitfinex","BTCUSD",1728911727566,0.05895973,64913.0,64912.0,0.16620098]
["bitfinex","BTCUSD",1728911727785,0.002823,64913.0,64912.0,0.17220098]
["bitfinex","BTCUSD",1728911727999,0.002823,64913.0,64912.0,0.2458975]
["bitfinex","BTCUSD",1728911729087,0.001823,64913.0,64912.0,0.2388975]
["bitfinex","BTCUSD",1728911729514,0.002823,64913.0,64912.0,0.2468975]
["bitfinex","BTCUSD",1728911730155,0.002823,64913.0,64912.0,0.25204036]
["bitfinex","BTCUSD",1728911731871,0.002823,64913.0,64912.0,0.25203985]
["bitfinex","BTCUSD",1728911733666,0.002823,64913.0,64912.0,0.40556832]
["bitfinex","BTCUSD",1728911734098,0.002823,64913.0,64912.0,0.40750111]
["bitfinex","BTCUSD",1728911734306,0.002823,64913.0,64912.0,0.40556832]
["bitfinex","BTCUSD",1728911735664,0.002823,64913.0,64912.0,0.40042597]
["bitfinex","BTCUSD",1728911735903,0.002823,64913.0,64912.0,0.40556436]
["bitfinex","BTCUSD",1728911736147,0.002823,64913.0,64912.0,0.40556374]
["bitfinex","BTCUSD",1728911743810,0.002823,64913.0,64912.0,0.40556109]
["bitfinex","BTCUSD",1728911744513,0.002823,64913.0,64912.0,0.38648265]
["bitfinex","BTCUSD",1728911747625,0.002823,64913.0,64912.0,0.38134753]
["bitfinex","BTCUSD",1728911747865,0.002823,64913.0,64912.0,0.38648668]
["bitfinex","BTCUSD",1728911749993,0.002823,64913.0,64912.0,0.50328205]
["bitfinex","BTCUSD",1728911751214,0.002823,64913.0,64912.0,0.52168529]
["bitfinex","BTCUSD",1728911751700,0.002823,64913.0,64912.0,0.52169345]
["bitfinex","BTCUSD",1728911751951,0.002823,64913.0,64912.0,0.52365416]
["bitfinex","BTCUSD",1728911752160,0.002823,64913.0,64912.0,0.52172137]
["bitfinex","BTCUSD",1728911754416,0.002823,64913.0,64912.0,0.75890883]
["bitfinex","BTCUSD",1728911754665,0.002823,64913.0,64912.0,0.78954133]
["bitfinex","BTCUSD",1728911754903,0.000823,64916.0,64915.0,0.15597979]
["bitfinex","BTCUSD",1728911755153,0.001648,64938.0,64924.0,0.00193279]
["bitfinex","BTCUSD",1728911755378,0.001648,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1728911755631,0.001648,64938.0,64937.0,0.15707375]
["bitfinex","BTCUSD",1728911755918,0.001648,64938.0,64937.0,0.1795027]
["bitfinex","BTCUSD",1728911756162,0.001648,64938.0,64937.0,0.16415304]
["bitfinex","BTCUSD",1728911756409,0.001648,64938.0,64937.0,0.18257798]
["bitfinex","BTCUSD",1728911756635,0.001648,64938.0,64937.0,0.39018092]
["bitfinex","BTCUSD",1728911756871,0.001648,64938.0,64937.0,0.38710172]
["bitfinex","BTCUSD",1728911757116,0.001648,64956.0,64941.0,0.1798]
["bitfinex","BTCUSD",1728911757392,0.001648,64956.0,64951.0,0.27075737]
["bitfinex","BTCUSD",1728911757664,0.001648,64956.0,64951.0,0.41763158]
["bitfinex","BTCUSD",1728911757974,0.001648,64956.0,64951.0,0.33230581]
["bitfinex","BTCUSD",1728911758219,0.001648,64956.0,64951.0,0.15910805]
["bitfinex","BTCUSD",1728911758220,0.081048,64956.0,64951.0,0.15910805]
["bitfinex","BTCUSD",1728911758465,0.081048,64956.0,64951.0,0.153962]
["bitfinex","BTCUSD",1728911758689,0.081048,64956.0,64951.0,0.166962]
["bitfinex","BTCUSD",1728911758926,0.081048,64956.0,64951.0,0.153962]
["bitfinex","BTCUSD",1728911759176,0.011824,64952.0,64951.0,0.162962]
["bitfinex","BTCUSD",1728911759421,0.011824,64952.0,64951.0,0.174962]
["bitfinex","BTCUSD",1728911759684,0.010824,64952.0,64951.0,0.2626392]
["bitfinex","BTCUSD",1728911760645,0.108524,64952.0,64947.0,0.15397]
["bitfinex","BTCUSD",1728911760888,0.15397,64948.0,64937.0,0.05407447]
["bitfinex","BTCUSD",1728911761123,0.153967,64949.0,64943.0,0.15398]
["bitfinex","BTCUSD",1728911761408,0.153965,64950.0,64943.0,0.153979]
["bitfinex","BTCUSD",1728911761656,0.108524,64952.0,64939.0,0.307978]
["bitfinex","BTCUSD",1728911761657,0.362483,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1728911761899,0.362483,64952.0,64947.0,0.001]
["bitfinex","BTCUSD",1728911761900,0.216524,64952.0,64947.0,0.001]
["bitfinex","BTCUSD",1728911762127,0.32716676,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1728911762368,0.32916676,64948.0,64947.0,0.001]
["bitfinex","BTCUSD",1728911762607,0.32916676,64948.0,64944.0,0.0461957]
["bitfinex","BTCUSD",1728911762608,0.32716676,64948.0,64944.0,0.0461957]
["bitfinex","BTCUSD",1728911762821,0.153969,64948.0,64945.0,0.02001807]
["bitfinex","BTCUSD",1728911763029,0.15397,64948.0,64945.0,0.02001807]
["bitfinex","BTCUSD",1728911764353,0.1,64948.0,64945.0,0.02001807]
["bitfinex","BTCUSD",1728911764605,0.1,64948.0,64936.0,0.01147635]
["bitfinex","BTCUSD",1728911764606,0.1,64935.0,64932.0,0.01147635]
["bitfinex","BTCUSD",1728911764827,0.17319776,64933.0,64931.0,0.308018]
["bitfinex","BTCUSD",1728911765057,0.35149776,64933.0,64932.0,0.05388867]
["bitfinex","BTCUSD",1728911765319,0.35149776,64933.0,64927.0,0.308037]
["bitfinex","BTCUSD",1728911765540,0.17319776,64928.0,64923.0,0.308053]
["bitfinex","BTCUSD",1728911765764,0.17319776,64924.0,64921.0,0.308064]
["bitfinex","BTCUSD",1728911765986,0.17319776,64924.0,64923.0,0.154028]
["bitfinex","BTCUSD",1728911766222,0.17319776,64928.0,64923.0,0.154028]
["bitfinex","BTCUSD",1728911766459,0.17319776,64928.0,64925.0,0.154022]
["bitfinex","BTCUSD",1728911766460,0.1,64927.0,64925.0,0.154022]
["bitfinex","BTCUSD",1728911766679,0.1,64927.0,64922.0,0.061614]
["bitfinex","BTCUSD",1728911766680,0.1,64927.0,64926.0,0.0831754]
["bitfinex","BTCUSD",1728911767361,0.25402,64927.0,64922.0,0.215644]
["bitfinex","BTCUSD",1728911767604,0.1,64927.0,64922.0,0.061614]
["bitfinex","BTCUSD",1728911767848,0.1,64922.0,64917.0,0.308084]
["bitfinex","BTCUSD",1728911768068,0.1,64922.0,64919.0,0.154036]
["bitfinex","BTCUSD",1728911768289,0.1,64922.0,64919.0,0.154038]
["bitfinex","BTCUSD",1728911768535,0.254031,64922.0,64920.0,0.0770216]
["bitfinex","BTCUSD",1728911768769,0.1,64922.0,64920.0,0.0770216]
["bitfinex","BTCUSD",1728911768991,0.1,64922.0,64919.0,0.154037]
["bitfinex","BTCUSD",1728911769219,0.1,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1728911769220,0.003,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1728911770141,0.003,64922.0,64919.0,0.308075]
["bitfinex","BTCUSD",1728911770393,0.003,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1728911770612,0.003,64922.0,64920.0,0.0616164]
["bitfinex","BTCUSD",1728911770831,0.003,64922.0,64920.0,0.2156514]
["bitfinex","BTCUSD",1728911771047,0.254027,64924.0,64920.0,0.2156514]
["bitfinex","BTCUSD",1728911771271,0.254027,64924.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911771272,0.005,64922.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911771504,0.005,64922.0,64921.0,0.08499214]
["bitfinex","BTCUSD",1728911771731,0.2049,64922.0,64921.0,0.08499214]
["bitfinex","BTCUSD",1728911771949,0.1999,64922.0,64921.0,0.23902514]
["bitfinex","BTCUSD",1728911772172,0.2019,64922.0,64921.0,0.23902514]
["bitfinex","BTCUSD",1728911773519,0.0999,64922.0,64921.0,0.08499214]
["bitfinex","BTCUSD",1728911773763,0.0999,64922.0,64921.0,0.23902514]
["bitfinex","BTCUSD",1728911774010,0.2009,64922.0,64921.0,0.23902514]
["bitfinex","BTCUSD",1728911774458,0.2009,64922.0,64921.0,0.24002514]
["bitfinex","BTCUSD",1728911774896,0.2009,64922.0,64921.0,0.05099214]
["bitfinex","BTCUSD",1728911775558,0.2009,64922.0,64921.0,0.20502514]
["bitfinex","BTCUSD",1728911780535,0.2009,64922.0,64921.0,0.05099214]
["bitfinex","BTCUSD",1728911780802,0.2009,64922.0,64921.0,0.20502514]
["bitfinex","BTCUSD",1728911781695,0.2009,64922.0,64921.0,0.05099214]
["bitfinex","BTCUSD",1728911781912,0.2009,64922.0,64921.0,0.20502514]
["bitfinex","BTCUSD",1728911782577,0.2009,64922.0,64921.0,0.05099214]
["bitfinex","BTCUSD",1728911783059,0.2831,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1728911783341,0.59065847,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1728911784026,0.59065847,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911784027,0.43562847,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911784255,0.43562847,64922.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911784483,0.59865847,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911784693,0.59865847,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911784694,0.60665847,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911785142,1.25257281,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911785353,1.19983747,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911785572,0.60665847,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911786223,0.60665847,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911786224,0.59765847,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911786438,0.60665847,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911786657,0.61161506,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911789880,0.2991,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911791549,0.65939381,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911791792,1.25285081,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911792061,1.07449081,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911793182,0.65939381,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911793433,1.57449081,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911795829,1.57531381,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911799893,1.57531381,64922.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911799894,1.55831381,64922.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911800119,1.57031381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911800335,1.58031381,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911800551,1.58031381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911800552,1.57031381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911801200,1.58031381,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911801633,1.59131381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911802064,1.60531381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911803200,1.60731381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911803933,1.60531381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911804154,1.60731381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911804583,1.60531381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911805262,1.60731381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911805491,1.60531381,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911806645,1.01700347,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911807887,1.11700347,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911810976,0.99037147,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911811438,0.91620947,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911815534,0.96894481,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911816612,1.03813798,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911817310,1.06313798,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911817549,0.99394481,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911818258,3.92127081,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911818947,3.92327081,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911819217,3.92127081,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911819446,2.77253681,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911819705,1.42459947,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911819948,1.09324347,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911820198,1.16243675,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911820814,1.09324347,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911821045,1.16243675,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911821689,1.23817209,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911821913,1.28630527,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911822136,1.17097881,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911825961,1.20763425,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911826256,1.11624347,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911826775,1.06560647,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911826984,1.05560647,64922.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911827214,1.17100679,64922.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911827434,1.18500679,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911827646,1.17100679,64922.0,64921.0,0.002646]
["bitfinex","BTCUSD",1728911827869,1.19900679,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911828113,1.18500679,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911828336,1.08360647,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911828773,2.90385981,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911828987,2.46606781,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911831332,2.23421681,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911832712,1.14422147,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911832931,0.90874647,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911833157,0.55028147,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911833367,0.76175947,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911834530,0.49657322,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911834733,0.45038147,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911835153,0.196853,64922.0,64921.0,0.003646]
["bitfinex","BTCUSD",1728911835365,0.042823,64922.0,64921.0,0.0548067]
["bitfinex","BTCUSD",1728911835605,0.042823,64922.0,64921.0,0.01425523]
["bitfinex","BTCUSD",1728911835837,0.042823,64922.0,64921.0,0.09721936]
["bitfinex","BTCUSD",1728911836028,0.042823,64922.0,64921.0,0.10782859]
["bitfinex","BTCUSD",1728911836667,0.000823,64922.0,64921.0,0.10582859]
["bitfinex","BTCUSD",1728911836882,0.000823,64922.0,64921.0,0.48511773]
["bitfinex","BTCUSD",1728911837088,0.022823,64922.0,64921.0,0.48511773]
["bitfinex","BTCUSD",1728911837297,0.022823,64922.0,64921.0,0.33108473]
["bitfinex","BTCUSD",1728911837506,0.022823,64922.0,64921.0,0.20129823]
["bitfinex","BTCUSD",1728911837507,0.008823,64922.0,64921.0,0.20129823]
["bitfinex","BTCUSD",1728911837749,0.008823,64922.0,64921.0,0.19717448]
["bitfinex","BTCUSD",1728911838197,0.008823,64922.0,64921.0,0.3558267]
["bitfinex","BTCUSD",1728911838394,0.008823,64922.0,64921.0,0.51079249]
["bitfinex","BTCUSD",1728911838395,0.000823,64922.0,64921.0,0.51079249]
["bitfinex","BTCUSD",1728911839007,0.000823,64922.0,64921.0,0.55491648]
["bitfinex","BTCUSD",1728911839215,0.000823,64922.0,64921.0,0.66450021]
["bitfinex","BTCUSD",1728911839468,0.35405503,64951.0,64932.0,0.0937]
["bitfinex","BTCUSD",1728911839674,0.000824,64952.0,64932.0,0.0937]
["bitfinex","BTCUSD",1728911839675,0.23086868,64940.0,64939.0,0.0798]
["bitfinex","BTCUSD",1728911839882,0.23086868,64940.0,64939.0,0.72648501]
["bitfinex","BTCUSD",1728911840107,0.23086868,64947.0,64943.0,0.15398]
["bitfinex","BTCUSD",1728911840344,0.23086868,64947.0,64945.0,0.153974]
["bitfinex","BTCUSD",1728911840560,0.23086868,64947.0,64944.0,0.01026904]
["bitfinex","BTCUSD",1728911840822,0.000824,64952.0,64946.0,0.01023947]
["bitfinex","BTCUSD",1728911841063,0.000824,64952.0,64951.0,0.234762]
["bitfinex","BTCUSD",1728911841499,0.000824,64952.0,64951.0,0.24492755]
["bitfinex","BTCUSD",1728911841721,0.000824,64952.0,64951.0,0.24762178]
["bitfinex","BTCUSD",1728911842423,0.003824,64952.0,64951.0,0.24762178]
["bitfinex","BTCUSD",1728911842679,0.003824,64952.0,64951.0,0.36092223]
["bitfinex","BTCUSD",1728911842909,0.003824,64952.0,64951.0,0.358228]
["bitfinex","BTCUSD",1728911843560,0.000824,64952.0,64951.0,0.204266]
["bitfinex","BTCUSD",1728911844020,0.002824,64952.0,64951.0,0.09196555]
["bitfinex","BTCUSD",1728911844261,0.001824,64952.0,64951.0,0.09196555]
["bitfinex","BTCUSD",1728911844476,0.000824,64952.0,64951.0,0.09096555]
["bitfinex","BTCUSD",1728911844725,0.002824,64952.0,64951.0,0.09196555]
["bitfinex","BTCUSD",1728911844953,0.002824,64952.0,64951.0,0.14735261]
["bitfinex","BTCUSD",1728911845177,0.002824,64952.0,64951.0,0.30131461]
["bitfinex","BTCUSD",1728911845608,0.002824,64952.0,64951.0,0.14735261]
["bitfinex","BTCUSD",1728911845817,0.001824,64952.0,64951.0,0.30031461]
["bitfinex","BTCUSD",1728911846245,0.000824,64952.0,64951.0,0.30031461]
["bitfinex","BTCUSD",1728911846459,0.001824,64952.0,64951.0,0.30031461]
["bitfinex","BTCUSD",1728911846672,0.001824,64952.0,64951.0,0.54794308]
["bitfinex","BTCUSD",1728911846878,0.001824,64952.0,64951.0,0.54987587]
["bitfinex","BTCUSD",1728911847730,0.001824,64952.0,64951.0,0.74607363]
["bitfinex","BTCUSD",1728911847920,0.001648,64956.0,64955.0,0.40838255]
["bitfinex","BTCUSD",1728911848164,0.001648,64956.0,64955.0,0.69016998]
["bitfinex","BTCUSD",1728911848688,0.001648,64956.0,64955.0,0.68823719]
["bitfinex","BTCUSD",1728911848935,0.001648,64956.0,64955.0,0.52514585]
["bitfinex","BTCUSD",1728911849434,0.001648,64956.0,64955.0,0.69834361]
["bitfinex","BTCUSD",1728911849703,0.003648,64956.0,64955.0,0.70734361]
["bitfinex","BTCUSD",1728911849992,0.002648,64956.0,64955.0,0.69934361]
["bitfinex","BTCUSD",1728911850245,0.003648,64956.0,64955.0,0.71234361]
["bitfinex","BTCUSD",1728911850507,0.003648,64956.0,64955.0,0.69934361]
["bitfinex","BTCUSD",1728911850975,0.003648,64956.0,64955.0,0.71134361]
["bitfinex","BTCUSD",1728911851207,0.003648,64956.0,64955.0,0.70834361]
["bitfinex","BTCUSD",1728911851658,0.003648,64956.0,64955.0,0.73154601]
["bitfinex","BTCUSD",1728911851873,0.003648,64956.0,64955.0,0.54834825]
["bitfinex","BTCUSD",1728911851874,0.002648,64956.0,64955.0,0.54834825]
["bitfinex","BTCUSD",1728911852092,0.003648,64956.0,64955.0,0.55834825]
["bitfinex","BTCUSD",1728911852534,0.004648,64956.0,64955.0,0.56634825]
["bitfinex","BTCUSD",1728911852749,0.003648,64956.0,64955.0,0.55834825]
["bitfinex","BTCUSD",1728911853154,0.004648,64956.0,64955.0,0.56634825]
["bitfinex","BTCUSD",1728911854498,0.004648,64956.0,64955.0,0.58601754]
["bitfinex","BTCUSD",1728911857196,0.004648,64956.0,64955.0,0.41281978]
["bitfinex","BTCUSD",1728911858344,0.004648,64956.0,64955.0,0.41789453]
["bitfinex","BTCUSD",1728911861482,0.004648,64956.0,64955.0,0.43744559]
["bitfinex","BTCUSD",1728911861946,0.004648,64956.0,64955.0,0.33859453]
["bitfinex","BTCUSD",1728911862414,0.004648,64956.0,64955.0,0.35814559]
["bitfinex","BTCUSD",1728911862667,0.004648,64956.0,64955.0,0.20419359]
["bitfinex","BTCUSD",1728911862912,0.002648,64956.0,64955.0,0.16156083]
["bitfinex","BTCUSD",1728911863152,0.002648,64956.0,64955.0,0.31551283]
["bitfinex","BTCUSD",1728911863379,0.002648,64956.0,64955.0,0.16799119]
["bitfinex","BTCUSD",1728911863590,0.001648,64956.0,64955.0,0.16299119]
["bitfinex","BTCUSD",1728911863806,0.001648,64956.0,64955.0,0.31894319]
["bitfinex","BTCUSD",1728911864034,0.001648,64956.0,64955.0,0.30574774]
["bitfinex","BTCUSD",1728911864263,0.001648,64956.0,64955.0,0.31704455]
["bitfinex","BTCUSD",1728911864497,0.002648,64956.0,64955.0,0.18843858]
["bitfinex","BTCUSD",1728911864701,0.003648,64956.0,64955.0,0.19343858]
["bitfinex","BTCUSD",1728911865806,0.003648,64956.0,64955.0,0.34739058]
["bitfinex","BTCUSD",1728911866520,0.001648,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1728911866734,0.001648,64959.0,64958.0,0.21516654]
["bitfinex","BTCUSD",1728911867623,0.001648,64959.0,64958.0,0.43695815]
["bitfinex","BTCUSD",1728911867845,0.001648,64959.0,64958.0,0.51405815]
["bitfinex","BTCUSD",1728911868065,0.001648,64959.0,64958.0,0.46110987]
["bitfinex","BTCUSD",1728911868282,0.001648,64959.0,64958.0,0.51406256]
["bitfinex","BTCUSD",1728911869835,0.001648,64959.0,64958.0,0.51806256]
["bitfinex","BTCUSD",1728911873441,0.001648,64959.0,64958.0,0.56608458]
["bitfinex","BTCUSD",1728911875526,0.001648,64959.0,64958.0,0.48898458]
["bitfinex","BTCUSD",1728911876035,0.001648,64959.0,64958.0,0.48913467]
["bitfinex","BTCUSD",1728911876512,0.04841783,64968.0,64961.0,0.307875]
["bitfinex","BTCUSD",1728911876752,0.23086868,64966.0,64964.0,0.15393]
["bitfinex","BTCUSD",1728911876985,0.23086868,64966.0,64965.0,0.06641764]
["bitfinex","BTCUSD",1728911877205,0.04841783,64968.0,64965.0,0.06641764]
["bitfinex","BTCUSD",1728911877422,0.04841783,64968.0,64966.0,0.15645735]
["bitfinex","BTCUSD",1728911877647,0.04841783,64968.0,64967.0,0.06641764]
["bitfinex","BTCUSD",1728911877874,0.000823,64973.0,64967.0,0.06641764]
["bitfinex","BTCUSD",1728911878113,0.000823,64973.0,64969.0,0.153918]
["bitfinex","BTCUSD",1728911878358,0.000823,64973.0,64970.0,0.12824058]
["bitfinex","BTCUSD",1728911878626,0.154733,64973.0,64971.0,0.06641764]
["bitfinex","BTCUSD",1728911878868,0.154733,64973.0,64972.0,0.06641764]
["bitfinex","BTCUSD",1728911879762,0.154733,64973.0,64972.0,0.04337255]
["bitfinex","BTCUSD",1728911879992,0.154733,64973.0,64972.0,0.07708497]
["bitfinex","BTCUSD",1728911880229,0.012823,64973.0,64972.0,0.07808497]
["bitfinex","BTCUSD",1728911880692,0.012823,64973.0,64972.0,0.07708497]
["bitfinex","BTCUSD",1728911880693,0.000823,64973.0,64972.0,0.07708497]
["bitfinex","BTCUSD",1728911880938,0.015823,64973.0,64972.0,0.23099697]
["bitfinex","BTCUSD",1728911881165,0.005823,64973.0,64972.0,0.07708497]
["bitfinex","BTCUSD",1728911881646,0.007823,64973.0,64972.0,0.07708497]
["bitfinex","BTCUSD",1728911881867,0.007823,64973.0,64972.0,0.07707236]
["bitfinex","BTCUSD",1728911882088,0.161733,64973.0,64972.0,0.08107236]
["bitfinex","BTCUSD",1728911882306,0.156733,64973.0,64972.0,0.08107236]
["bitfinex","BTCUSD",1728911882777,0.156733,64973.0,64972.0,0.08307236]
["bitfinex","BTCUSD",1728911883150,0.002823,64973.0,64972.0,0.08307236]
["bitfinex","BTCUSD",1728911884567,0.002823,64973.0,64972.0,0.05998427]
["bitfinex","BTCUSD",1728911885266,0.156733,64973.0,64972.0,0.05998427]
["bitfinex","BTCUSD",1728911886642,0.002823,64973.0,64972.0,0.05998427]
["bitfinex","BTCUSD",1728911886858,0.002823,64973.0,64972.0,0.08306305]
["bitfinex","BTCUSD",1728911887308,0.002823,64973.0,64972.0,0.23697505]
["bitfinex","BTCUSD",1728911887779,0.002823,64973.0,64972.0,0.23994173]
["bitfinex","BTCUSD",1728911888480,0.002823,64973.0,64972.0,0.7059659]
["bitfinex","BTCUSD",1728911888716,0.002823,64973.0,64972.0,0.61177045]
["bitfinex","BTCUSD",1728911888943,0.002823,64973.0,64972.0,0.24642097]
["bitfinex","BTCUSD",1728911889176,0.156733,64973.0,64972.0,0.0724435]
["bitfinex","BTCUSD",1728911889401,0.156733,64973.0,64972.0,0.04936472]
["bitfinex","BTCUSD",1728911889402,0.40246147,64973.0,64972.0,0.04936472]
["bitfinex","BTCUSD",1728911889658,0.48046147,64973.0,64972.0,0.03089425]
["bitfinex","BTCUSD",1728911889885,0.48046147,64973.0,64972.0,0.01113427]
["bitfinex","BTCUSD",1728911889886,0.585288,64973.0,64972.0,0.01113427]
["bitfinex","BTCUSD",1728911890171,0.585288,64973.0,64972.0,0.004]
["bitfinex","BTCUSD",1728911890399,0.583288,64973.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911890607,0.52601676,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911890819,0.52601676,64969.0,64968.0,0.00677533]
["bitfinex","BTCUSD",1728911891064,0.76004523,64969.0,64968.0,0.00677533]
["bitfinex","BTCUSD",1728911891534,0.76004523,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911892404,0.76504523,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911893603,0.77204523,64969.0,64968.0,0.003646]
["bitfinex","BTCUSD",1728911895521,1.44050823,64969.0,64968.0,0.003646]
["bitfinex","BTCUSD",1728911895758,1.48659496,64969.0,64968.0,0.003646]
["bitfinex","BTCUSD",1728911895995,1.44050823,64969.0,64968.0,0.003646]
["bitfinex","BTCUSD",1728911896500,1.43350823,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911896742,1.44550823,64969.0,64968.0,0.003646]
["bitfinex","BTCUSD",1728911896983,1.44050823,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911897218,1.44150823,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911897452,1.44250823,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911897685,1.5346817,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911897937,1.5486817,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911898419,0.78804523,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911899162,0.61484747,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911899397,0.461319,64969.0,64968.0,0.002646]
["bitfinex","BTCUSD",1728911900114,0.447319,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911900362,0.77404523,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911900600,0.78304523,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911900842,0.76904523,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911901065,0.77704523,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911902081,2.16712723,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911902299,1.67919623,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911902548,1.63306123,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911903040,1.56113123,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911909512,1.60709567,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911910440,1.78029343,64969.0,64968.0,0.001646]
["bitfinex","BTCUSD",1728911910695,0.1676,64967.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911910930,0.42714776,64956.0,64955.0,0.02506207]
["bitfinex","BTCUSD",1728911911170,0.59474776,64956.0,64955.0,0.02506207]
["bitfinex","BTCUSD",1728911911860,0.59474776,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911912331,0.74827623,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911912809,0.75627623,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911913316,1.66282323,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911913542,1.67382323,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911914018,1.67875962,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911914283,1.68175962,64956.0,64955.0,0.001646]
["bitfinex","BTCUSD",1728911914584,1.68175962,64956.0,64952.0,0.001646]
["bitfinex","BTCUSD",1728911914585,0.253957,64953.0,64952.0,0.001646]
["bitfinex","BTCUSD",1728911914851,6.95902477,64953.0,64952.0,0.001646]
["bitfinex","BTCUSD",1728911915107,6.47494547,64953.0,64952.0,0.001646]
["bitfinex","BTCUSD",1728911915364,6.23474023,64953.0,64952.0,0.001646]
["bitfinex","BTCUSD",1728911915787,5.30549247,64953.0,64952.0,0.001646]
["bitfinex","BTCUSD",1728911916014,5.41142323,64953.0,64952.0,0.001646]
["bitfinex","BTCUSD",1728911916233,0.42719076,64938.0,64937.0,0.23086868]
["bitfinex","BTCUSD",1728911916443,0.58071923,64938.0,64937.0,0.25395555]
["bitfinex","BTCUSD",1728911916676,0.58071923,64938.0,64937.0,0.02308687]
["bitfinex","BTCUSD",1728911917099,0.154012,64930.0,64929.0,0.23086868]
["bitfinex","BTCUSD",1728911917102,0.254012,64930.0,64929.0,0.23086868]
["bitfinex","BTCUSD",1728911917317,0.42720976,64930.0,64929.0,0.23086868]
["bitfinex","BTCUSD",1728911917520,0.42720976,64930.0,64929.0,0.01049087]
["bitfinex","BTCUSD",1728911917723,0.42720976,64930.0,64921.0,0.001646]
["bitfinex","BTCUSD",1728911917724,0.154023,64926.0,64922.0,0.22993]
["bitfinex","BTCUSD",1728911917935,0.254017,64928.0,64924.0,0.154025]
["bitfinex","BTCUSD",1728911918417,0.1,64928.0,64925.0,0.01055005]
["bitfinex","BTCUSD",1728911918670,0.15402,64927.0,64925.0,0.01055005]
["bitfinex","BTCUSD",1728911918898,0.15402,64927.0,64924.0,0.154025]
["bitfinex","BTCUSD",1728911919124,0.15402,64927.0,64926.0,0.01053525]
["bitfinex","BTCUSD",1728911919358,0.254018,64928.0,64925.0,0.01055005]
["bitfinex","BTCUSD",1728911919598,0.154019,64927.0,64926.0,0.01053525]
["bitfinex","BTCUSD",1728911919815,0.157019,64927.0,64926.0,0.01053525]
["bitfinex","BTCUSD",1728911920044,0.003,64927.0,64923.0,0.26188507]
["bitfinex","BTCUSD",1728911920271,0.254018,64928.0,64926.0,0.01053525]
["bitfinex","BTCUSD",1728911920497,0.154019,64927.0,64923.0,0.26188507]
["bitfinex","BTCUSD",1728911920726,0.154021,64926.0,64923.0,0.10785907]
["bitfinex","BTCUSD",1728911920965,0.154023,64926.0,64923.0,0.10785907]
["bitfinex","BTCUSD",1728911921202,0.308042,64927.0,64923.0,0.10785907]
["bitfinex","BTCUSD",1728911921422,0.154021,64926.0,64924.0,0.04934731]
["bitfinex","BTCUSD",1728911921859,0.308042,64927.0,64924.0,0.04934731]
["bitfinex","BTCUSD",1728911922102,0.154023,64925.0,64924.0,0.04934731]
["bitfinex","BTCUSD",1728911922333,0.308049,64925.0,64922.0,0.0759]
["bitfinex","BTCUSD",1728911922570,0.462074,64925.0,64921.0,0.155679]
["bitfinex","BTCUSD",1728911922818,0.1,64928.0,64922.0,0.00511471]
["bitfinex","BTCUSD",1728911923044,0.408036,64928.0,64923.0,0.00511471]
["bitfinex","BTCUSD",1728911923259,0.31104,64927.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911923495,0.154027,64924.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911923738,0.308048,64925.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911923959,0.308052,64924.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911924182,0.154025,64925.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911924409,0.155025,64925.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911924655,0.001,64925.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911924872,0.154027,64924.0,64923.0,0.05264645]
["bitfinex","BTCUSD",1728911925537,0.154027,64924.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911925773,0.001,64925.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911925774,0.154024,64925.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911926030,0.308045,64926.0,64922.0,0.06371054]
["bitfinex","BTCUSD",1728911926500,0.154028,64924.0,64922.0,0.06371054]
["bitfinex","BTCUSD",1728911926726,0.154028,64924.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911927156,0.309049,64925.0,64922.0,0.06271054]
["bitfinex","BTCUSD",1728911927426,0.154026,64924.0,64923.0,0.01057964]
["bitfinex","BTCUSD",1728911927650,0.154026,64924.0,64923.0,0.03241889]
["bitfinex","BTCUSD",1728911928360,0.154026,64924.0,64923.0,0.01057964]
["bitfinex","BTCUSD",1728911929220,0.154026,64924.0,64923.0,0.01569113]
["bitfinex","BTCUSD",1728911930159,0.1,64928.0,64923.0,0.01669113]
["bitfinex","BTCUSD",1728911930383,0.002,64952.0,64923.0,0.01669113]
["bitfinex","BTCUSD",1728911930384,0.00491998,64937.0,64928.0,0.0773]
["bitfinex","BTCUSD",1728911930613,0.23086868,64931.0,64929.0,0.03904465]
["bitfinex","BTCUSD",1728911930829,0.00491998,64937.0,64929.0,0.01049087]
["bitfinex","BTCUSD",1728911930830,0.308,64935.0,64929.0,0.01049087]
["bitfinex","BTCUSD",1728911931054,0.0992,64939.0,64930.0,0.00511182]
["bitfinex","BTCUSD",1728911931055,0.1,64934.0,64930.0,0.00511182]
["bitfinex","BTCUSD",1728911931354,0.06999074,64965.0,64931.0,0.22658506]
["bitfinex","BTCUSD",1728911931355,0.17319776,64954.0,64931.0,0.22658506]
["bitfinex","BTCUSD",1728911931580,0.24186868,64937.0,64936.0,0.231297]
["bitfinex","BTCUSD",1728911931830,0.011,64937.0,64936.0,0.24459053]
["bitfinex","BTCUSD",1728911932068,0.153984,64942.0,64937.0,0.153995]
["bitfinex","BTCUSD",1728911932300,0.53882868,64944.0,64936.0,0.10098087]
["bitfinex","BTCUSD",1728911932301,0.153986,64941.0,64938.0,0.10202981]
["bitfinex","BTCUSD",1728911932571,0.153986,64941.0,64938.0,0.10727575]
["bitfinex","BTCUSD",1728911932813,0.1,64941.0,64939.0,0.00511383]
["bitfinex","BTCUSD",1728911933043,0.153983,64942.0,64939.0,0.00511383]
["bitfinex","BTCUSD",1728911933044,0.1679,64954.0,64940.0,0.00511383]
["bitfinex","BTCUSD",1728911933267,0.1679,64954.0,64941.0,0.05569833]
["bitfinex","BTCUSD",1728911933268,0.002,64942.0,64941.0,0.05569833]
["bitfinex","BTCUSD",1728911933492,0.002,64942.0,64941.0,0.21999673]
["bitfinex","BTCUSD",1728911933714,0.1,64943.0,64941.0,0.06601173]
["bitfinex","BTCUSD",1728911933954,0.1,64943.0,64942.0,0.00511383]
["bitfinex","BTCUSD",1728911934177,0.1,64944.0,64942.0,0.0830031]
["bitfinex","BTCUSD",1728911934375,0.1,64944.0,64943.0,0.00511555]
["bitfinex","BTCUSD",1728911934376,0.253979,64944.0,64943.0,0.00511555]
["bitfinex","BTCUSD",1728911934878,0.253979,64944.0,64943.0,0.01539937]
["bitfinex","BTCUSD",1728911935118,0.253982,64943.0,64938.0,0.153992]
["bitfinex","BTCUSD",1728911935357,0.101,64943.0,64939.0,0.09277131]
["bitfinex","BTCUSD",1728911935590,0.153988,64940.0,64939.0,0.09799731]
["bitfinex","BTCUSD",1728911935813,0.153986,64941.0,64939.0,0.10311439]
["bitfinex","BTCUSD",1728911936029,0.153987,64941.0,64940.0,0.00511708]
["bitfinex","BTCUSD",1728911936245,0.153987,64941.0,64940.0,0.03937705]
["bitfinex","BTCUSD",1728911936486,0.42718476,64941.0,64940.0,0.01544526]
["bitfinex","BTCUSD",1728911936721,0.42718476,64941.0,64932.0,0.23086868]
["bitfinex","BTCUSD",1728911936722,0.307999,64936.0,64932.0,0.23086868]
["bitfinex","BTCUSD",1728911936955,0.154002,64934.0,64933.0,0.00511819]
["bitfinex","BTCUSD",1728911937186,0.17319776,64935.0,64924.0,0.38489368]
["bitfinex","BTCUSD",1728911937187,0.154014,64929.0,64925.0,0.12050641]
["bitfinex","BTCUSD",1728911937425,0.154011,64931.0,64926.0,0.16733129]
["bitfinex","BTCUSD",1728911937742,0.154007,64933.0,64927.0,0.00512085]
["bitfinex","BTCUSD",1728911937974,0.307996,64936.0,64926.0,0.308042]
["bitfinex","BTCUSD",1728911937975,0.154007,64932.0,64928.0,0.26377088]
["bitfinex","BTCUSD",1728911938206,0.154007,64932.0,64929.0,0.01331785]
["bitfinex","BTCUSD",1728911938434,0.308007,64934.0,64928.0,0.09643955]
["bitfinex","BTCUSD",1728911938435,0.308007,64934.0,64930.0,0.01331797]
["bitfinex","BTCUSD",1728911938661,0.154007,64932.0,64931.0,0.00512085]
["bitfinex","BTCUSD",1728911940231,0.32720476,64932.0,64931.0,0.00512085]
["bitfinex","BTCUSD",1728911940709,0.17319776,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1728911940934,0.1,64934.0,64931.0,0.0061258]
["bitfinex","BTCUSD",1728911941155,0.1,64934.0,64926.0,0.154021]
["bitfinex","BTCUSD",1728911941383,0.154004,64933.0,64931.0,0.001]
["bitfinex","BTCUSD",1728911941607,0.154007,64932.0,64931.0,0.001]
["bitfinex","BTCUSD",1728911941844,0.154011,64931.0,64927.0,0.0337413]
["bitfinex","BTCUSD",1728911942066,0.003,64932.0,64928.0,0.01333077]
["bitfinex","BTCUSD",1728911942287,0.154012,64930.0,64929.0,0.00512658]
["bitfinex","BTCUSD",1728911942749,0.15401,64931.0,64929.0,0.01561745]
["bitfinex","BTCUSD",1728911942986,0.15401,64931.0,64930.0,0.00512658]
["bitfinex","BTCUSD",1728911943438,0.17319776,64932.0,64924.0,0.00820812]
["bitfinex","BTCUSD",1728911943671,0.17319776,64932.0,64922.0,0.001646]
["bitfinex","BTCUSD",1728911943672,0.308036,64928.0,64925.0,0.00512927]
["bitfinex","BTCUSD",1728911943921,0.17319776,64932.0,64922.0,0.001646]
["bitfinex","BTCUSD",1728911943922,0.308031,64929.0,64922.0,0.001646]
["bitfinex","BTCUSD",1728911944140,0.308031,64929.0,64925.0,0.01640993]
["bitfinex","BTCUSD",1728911944141,0.154019,64927.0,64925.0,0.01640993]
["bitfinex","BTCUSD",1728911944358,0.154019,64927.0,64926.0,0.00512983]
["bitfinex","BTCUSD",1728911945517,0.308031,64929.0,64926.0,0.00512983]
["bitfinex","BTCUSD",1728911945739,0.307927,64951.0,64927.0,0.00512983]
["bitfinex","BTCUSD",1728911945740,0.17319776,64940.0,64927.0,0.00512983]
["bitfinex","BTCUSD",1728911945973,0.004,64931.0,64928.0,0.01334001]
["bitfinex","BTCUSD",1728911946202,0.154013,64930.0,64929.0,0.01334001]
["bitfinex","BTCUSD",1728911946436,0.004,64931.0,64929.0,0.01334001]
["bitfinex","BTCUSD",1728911946651,0.23086868,64935.0,64923.0,0.001646]
["bitfinex","BTCUSD",1728911946652,0.308025,64930.0,64923.0,0.001646]
["bitfinex","BTCUSD",1728911946890,0.154015,64929.0,64926.0,0.002]
["bitfinex","BTCUSD",1728911947117,0.154017,64928.0,64927.0,0.01334057]
["bitfinex","BTCUSD",1728911947592,0.308025,64930.0,64924.0,0.0313007]
["bitfinex","BTCUSD",1728911947844,0.002,64931.0,64925.0,0.00513027]
["bitfinex","BTCUSD",1728911947845,0.308021,64931.0,64925.0,0.00513027]
["bitfinex","BTCUSD",1728911948076,0.154021,64926.0,64923.0,0.001646]
["bitfinex","BTCUSD",1728911948310,0.154026,64924.0,64923.0,0.001646]
["bitfinex","BTCUSD",1728911948536,0.154026,64924.0,64923.0,0.0067765]
["bitfinex","BTCUSD",1728911948993,0.154026,64924.0,64923.0,0.001646]
["bitfinex","BTCUSD",1728911949723,0.002,64922.0,64912.0,0.23086868]
["bitfinex","BTCUSD",1728911949961,0.002,64922.0,64916.0,0.462131]
["bitfinex","BTCUSD",1728911949962,0.156031,64922.0,64916.0,0.462131]
["bitfinex","BTCUSD",1728911950205,0.002,64921.0,64917.0,0.15917246]
["bitfinex","BTCUSD",1728911950496,0.002,64921.0,64918.0,0.00513146]
["bitfinex","BTCUSD",1728911950721,0.002,64921.0,64917.0,0.01066842]
["bitfinex","BTCUSD",1728911950722,0.156033,64921.0,64919.0,0.00513146]
["bitfinex","BTCUSD",1728911950955,0.156033,64921.0,64913.0,0.17795878]
["bitfinex","BTCUSD",1728911950956,0.154033,64921.0,64920.0,0.00513146]
["bitfinex","BTCUSD",1728911951680,0.154033,64921.0,64920.0,0.00512998]
["bitfinex","BTCUSD",1728911951681,0.155033,64921.0,64920.0,0.00512998]
["bitfinex","BTCUSD",1728911952170,0.154031,64922.0,64920.0,0.00512998]
["bitfinex","BTCUSD",1728911952417,0.154033,64921.0,64913.0,0.17795878]
["bitfinex","BTCUSD",1728911952656,0.154033,64921.0,64914.0,0.0845491]
["bitfinex","BTCUSD",1728911952948,0.154033,64921.0,64915.0,0.00513022]
["bitfinex","BTCUSD",1728911953221,0.154033,64921.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911953460,0.155033,64921.0,64920.0,0.002]
["bitfinex","BTCUSD",1728911953696,0.52783076,64921.0,64920.0,0.002]
["bitfinex","BTCUSD",1728911953948,0.154038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911955422,0.156038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911955673,0.154038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911956625,0.156038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911956815,0.158038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911957075,0.156038,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911957741,0.156038,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728911960661,0.158038,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728911964019,0.71813515,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728911964223,0.48726647,64919.0,64918.0,0.001823]
["bitfinex","BTCUSD",1728911965192,0.57951447,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911965423,0.84725842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911966138,0.84025842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911966601,0.84825842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911966856,0.85325842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911967090,0.84025842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911967330,0.84925842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911968779,0.86025842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911974691,0.60442842,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911974897,1.05045242,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911975103,0.75279142,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911984555,0.67709142,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911984788,0.021648,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911985022,0.021648,64919.0,64918.0,0.00595141]
["bitfinex","BTCUSD",1728911985452,0.021648,64919.0,64918.0,0.01660503]
["bitfinex","BTCUSD",1728911985670,0.021648,64919.0,64918.0,0.03367063]
["bitfinex","BTCUSD",1728911985889,0.164686,64919.0,64918.0,0.03367063]
["bitfinex","BTCUSD",1728911986112,0.111648,64919.0,64918.0,0.01660503]
["bitfinex","BTCUSD",1728911986327,0.111648,64919.0,64918.0,0.00595141]
["bitfinex","BTCUSD",1728911987203,0.002648,64919.0,64918.0,0.00595141]
["bitfinex","BTCUSD",1728911987411,0.001648,64919.0,64918.0,0.00595141]
["bitfinex","BTCUSD",1728911987648,0.102648,64919.0,64918.0,0.00895141]
["bitfinex","BTCUSD",1728911987889,0.102648,64919.0,64918.0,0.00995141]
["bitfinex","BTCUSD",1728911988393,0.256686,64919.0,64918.0,0.00995141]
["bitfinex","BTCUSD",1728911988622,0.258686,64919.0,64918.0,0.00995141]
["bitfinex","BTCUSD",1728911989078,0.256686,64919.0,64918.0,0.00995141]
["bitfinex","BTCUSD",1728911989323,0.258686,64919.0,64918.0,0.00995141]
["bitfinex","BTCUSD",1728911993166,0.341286,64919.0,64918.0,0.004823]
["bitfinex","BTCUSD",1728911994103,0.341286,64919.0,64918.0,0.003823]
["bitfinex","BTCUSD",1728911994613,0.341286,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911994614,0.72468315,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911994873,0.49381447,64919.0,64918.0,0.003823]
["bitfinex","BTCUSD",1728911995139,0.49381447,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911995431,0.49681447,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911995642,0.49481447,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911995898,0.49381447,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911996145,0.50081447,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911996405,0.50567893,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911997109,0.51067893,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911997338,0.50367893,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911997581,0.49867893,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728911997863,0.51867893,64919.0,64918.0,0.000823]
["bitfinex","BTCUSD",1728912000963,0.002,64911.0,64908.0,0.0010491]
["bitfinex","BTCUSD",1728912001174,0.36264093,64919.0,64901.0,0.23086868]
["bitfinex","BTCUSD",1728912001175,0.308118,64910.0,64902.0,0.06874486]
["bitfinex","BTCUSD",1728912001422,0.15407,64906.0,64902.0,0.06874486]
["bitfinex","BTCUSD",1728912002104,0.002,64914.0,64902.0,0.06874486]
["bitfinex","BTCUSD",1728912002349,0.002,64914.0,64903.0,0.05716732]
["bitfinex","BTCUSD",1728912002579,0.1,64910.0,64907.0,0.154065]
["bitfinex","BTCUSD",1728912002835,0.1,64910.0,64906.0,0.154067]
["bitfinex","BTCUSD",1728912003071,0.1,64910.0,64908.0,0.01080162]
["bitfinex","BTCUSD",1728912003299,0.1,64910.0,64909.0,0.02410686]
["bitfinex","BTCUSD",1728912003540,0.1,64910.0,64909.0,0.03489368]
["bitfinex","BTCUSD",1728912003764,0.154059,64910.0,64909.0,0.03489368]
["bitfinex","BTCUSD",1728912003986,0.254059,64910.0,64909.0,0.03489368]
["bitfinex","BTCUSD",1728912004693,0.258059,64910.0,64909.0,0.03489368]
["bitfinex","BTCUSD",1728912004965,0.258059,64910.0,64909.0,0.01178682]
["bitfinex","BTCUSD",1728912005192,0.348959,64910.0,64909.0,0.01078682]
["bitfinex","BTCUSD",1728912005452,0.002,64905.0,64899.0,0.0816]
["bitfinex","BTCUSD",1728912005670,0.154081,64901.0,64900.0,0.0494887]
["bitfinex","BTCUSD",1728912005958,0.25409,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912006192,0.42928776,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912006420,0.42728776,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912006703,0.25409,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912007858,0.25409,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912008112,0.25409,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912008548,0.25509,64897.0,64896.0,0.003824]
["bitfinex","BTCUSD",1728912008778,0.25509,64897.0,64896.0,0.004824]
["bitfinex","BTCUSD",1728912010733,0.001,64897.0,64896.0,0.004824]
["bitfinex","BTCUSD",1728912010952,0.001,64897.0,64896.0,0.0207984]
["bitfinex","BTCUSD",1728912011187,0.001,64897.0,64896.0,0.01580328]
["bitfinex","BTCUSD",1728912013002,0.101,64897.0,64896.0,0.01580328]
["bitfinex","BTCUSD",1728912013215,0.101,64897.0,64896.0,0.02092249]
["bitfinex","BTCUSD",1728912014979,0.25509,64897.0,64896.0,0.03245508]
["bitfinex","BTCUSD",1728912015427,0.25509,64897.0,64896.0,0.0214758]
["bitfinex","BTCUSD",1728912016095,0.25509,64897.0,64896.0,0.02147584]
["bitfinex","BTCUSD",1728912016984,0.25709,64897.0,64896.0,0.02147532]
["bitfinex","BTCUSD",1728912017199,0.25509,64897.0,64896.0,0.02147532]
["bitfinex","BTCUSD",1728912020675,0.25509,64897.0,64896.0,0.00994269]
["bitfinex","BTCUSD",1728912020891,0.25509,64897.0,64896.0,0.02148356]
["bitfinex","BTCUSD",1728912021150,0.25509,64897.0,64896.0,0.02148658]
["bitfinex","BTCUSD",1728912022047,0.101,64897.0,64896.0,0.02148658]
["bitfinex","BTCUSD",1728912022272,0.001,64897.0,64896.0,0.02148658]
["bitfinex","BTCUSD",1728912022522,0.001,64897.0,64896.0,0.1383704]
["bitfinex","BTCUSD",1728912022760,0.001,64897.0,64896.0,0.15228974]
["bitfinex","BTCUSD",1728912023191,0.001,64897.0,64896.0,0.16326902]
["bitfinex","BTCUSD",1728912023446,0.001,64897.0,64896.0,0.0463852]
["bitfinex","BTCUSD",1728912023920,0.25509,64897.0,64896.0,0.03540592]
["bitfinex","BTCUSD",1728912024142,0.101,64897.0,64896.0,0.03540592]
["bitfinex","BTCUSD",1728912024362,0.25509,64897.0,64896.0,0.0463852]
["bitfinex","BTCUSD",1728912024577,0.25509,64897.0,64896.0,0.03484856]
["bitfinex","BTCUSD",1728912024791,0.25509,64897.0,64896.0,0.0463989]
["bitfinex","BTCUSD",1728912025130,0.101,64897.0,64896.0,0.0463989]
["bitfinex","BTCUSD",1728912025366,0.001,64897.0,64896.0,0.0463989]
["bitfinex","BTCUSD",1728912026035,0.001,64897.0,64896.0,0.03247956]
["bitfinex","BTCUSD",1728912026261,0.25509,64897.0,64896.0,0.03247956]
["bitfinex","BTCUSD",1728912026479,0.25509,64897.0,64896.0,0.02150028]
["bitfinex","BTCUSD",1728912026706,0.101,64897.0,64896.0,0.03247956]
["bitfinex","BTCUSD",1728912026933,0.25509,64897.0,64896.0,0.02150028]
["bitfinex","BTCUSD",1728912027150,0.25509,64897.0,64896.0,0.03247956]
["bitfinex","BTCUSD",1728912028059,0.25509,64897.0,64896.0,0.04831846]
["bitfinex","BTCUSD",1728912029156,0.25509,64897.0,64896.0,0.03733918]
["bitfinex","BTCUSD",1728912030070,0.25509,64897.0,64896.0,0.04831846]
["bitfinex","BTCUSD",1728912030997,0.001,64897.0,64896.0,0.04831846]
["bitfinex","BTCUSD",1728912031456,0.25509,64897.0,64896.0,0.04831846]
["bitfinex","BTCUSD",1728912031940,0.25509,64897.0,64896.0,0.03733918]
["bitfinex","BTCUSD",1728912033087,0.25509,64897.0,64896.0,0.03734455]
["bitfinex","BTCUSD",1728912033514,0.25509,64897.0,64896.0,0.04832383]
["bitfinex","BTCUSD",1728912033977,0.25509,64897.0,64896.0,0.03734455]
["bitfinex","BTCUSD",1728912034423,0.25509,64897.0,64896.0,0.05653749]
["bitfinex","BTCUSD",1728912034636,0.25509,64897.0,64896.0,0.04555821]
["bitfinex","BTCUSD",1728912034870,0.25509,64897.0,64896.0,0.05653749]
["bitfinex","BTCUSD",1728912035098,0.25509,64897.0,64896.0,0.04555821]
["bitfinex","BTCUSD",1728912035313,0.25509,64897.0,64896.0,0.04069859]
["bitfinex","BTCUSD",1728912035528,0.25509,64897.0,64896.0,0.02971931]
["bitfinex","BTCUSD",1728912035764,0.101,64897.0,64896.0,0.02971931]
["bitfinex","BTCUSD",1728912035982,0.25509,64897.0,64896.0,0.02971931]
["bitfinex","BTCUSD",1728912036201,0.25509,64897.0,64896.0,0.04069859]
["bitfinex","BTCUSD",1728912036427,0.25509,64897.0,64896.0,0.02975155]
["bitfinex","BTCUSD",1728912037998,0.101,64897.0,64896.0,0.02975155]
["bitfinex","BTCUSD",1728912038223,0.15509,64897.0,64896.0,0.02975155]
["bitfinex","BTCUSD",1728912038440,0.25509,64897.0,64896.0,0.04073083]
["bitfinex","BTCUSD",1728912038658,0.25509,64897.0,64896.0,0.02975155]
["bitfinex","BTCUSD",1728912038875,0.101,64897.0,64896.0,0.02975155]
["bitfinex","BTCUSD",1728912039116,0.001,64897.0,64896.0,0.18384355]
["bitfinex","BTCUSD",1728912039348,0.001,64897.0,64896.0,0.58619774]
["bitfinex","BTCUSD",1728912039584,0.001,64897.0,64896.0,0.59717702]
["bitfinex","BTCUSD",1728912039811,0.001,64897.0,64896.0,0.6433119]
["bitfinex","BTCUSD",1728912040032,0.001,64897.0,64896.0,0.52642808]
["bitfinex","BTCUSD",1728912040261,0.001,64897.0,64896.0,0.6393119]
["bitfinex","BTCUSD",1728912040459,0.23086868,64904.0,64896.0,0.6393119]
["bitfinex","BTCUSD",1728912040460,0.23086868,64904.0,64898.0,0.154087]
["bitfinex","BTCUSD",1728912040727,0.23086868,64904.0,64900.0,0.11688382]
["bitfinex","BTCUSD",1728912040954,0.23086868,64904.0,64901.0,0.02492755]
["bitfinex","BTCUSD",1728912041178,0.23086868,64904.0,64902.0,0.02492755]
["bitfinex","BTCUSD",1728912041400,0.154071,64906.0,64903.0,0.02492755]
["bitfinex","BTCUSD",1728912041632,0.001648,64908.0,64904.0,0.05555206]
["bitfinex","BTCUSD",1728912041869,0.001648,64908.0,64905.0,0.02492755]
["bitfinex","BTCUSD",1728912041870,0.155712,64908.0,64905.0,0.02492755]
["bitfinex","BTCUSD",1728912042101,0.001648,64908.0,64906.0,0.02492755]
["bitfinex","BTCUSD",1728912042341,0.001648,64908.0,64907.0,0.0167088]
["bitfinex","BTCUSD",1728912042342,0.155712,64908.0,64907.0,0.0167088]
["bitfinex","BTCUSD",1728912043947,0.155712,64908.0,64907.0,0.001]
["bitfinex","BTCUSD",1728912044202,0.001648,64908.0,64907.0,0.01767887]
["bitfinex","BTCUSD",1728912044425,0.001648,64908.0,64907.0,0.18826351]
["bitfinex","BTCUSD",1728912044648,0.001648,64908.0,64907.0,0.05321791]
["bitfinex","BTCUSD",1728912045310,0.001648,64908.0,64907.0,0.04501393]
["bitfinex","BTCUSD",1728912045533,0.001648,64908.0,64907.0,0.04801393]
["bitfinex","BTCUSD",1728912047973,0.001648,64908.0,64907.0,0.04800263]
["bitfinex","BTCUSD",1728912051857,0.247412,64908.0,64907.0,0.04800263]
["bitfinex","BTCUSD",1728912052111,0.093348,64908.0,64907.0,0.03148391]
["bitfinex","BTCUSD",1728912052348,0.093348,64908.0,64907.0,0.02066749]
["bitfinex","BTCUSD",1728912052349,0.247412,64908.0,64907.0,0.02066749]
["bitfinex","BTCUSD",1728912052571,0.093348,64908.0,64907.0,0.03148391]
["bitfinex","BTCUSD",1728912052784,0.247412,64908.0,64907.0,0.04228593]
["bitfinex","BTCUSD",1728912053030,0.247412,64908.0,64907.0,0.03148391]
["bitfinex","BTCUSD",1728912053499,0.093348,64908.0,64907.0,0.03148391]
["bitfinex","BTCUSD",1728912054875,0.093348,64908.0,64907.0,0.02066749]
["bitfinex","BTCUSD",1728912055092,0.093348,64908.0,64907.0,0.03148391]
["bitfinex","BTCUSD",1728912055331,0.001648,64908.0,64907.0,0.08391765]
["bitfinex","BTCUSD",1728912055594,0.001648,64908.0,64907.0,0.35794842]
["bitfinex","BTCUSD",1728912055826,0.001648,64908.0,64907.0,0.20079054]
["bitfinex","BTCUSD",1728912056593,0.001648,64908.0,64907.0,0.35568054]
["bitfinex","BTCUSD",1728912056817,0.001648,64908.0,64907.0,0.20161454]
["bitfinex","BTCUSD",1728912057252,0.001648,64908.0,64907.0,0.49255245]
["bitfinex","BTCUSD",1728912057471,0.001648,64908.0,64907.0,0.50920792]
["bitfinex","BTCUSD",1728912058365,0.001648,64908.0,64907.0,0.2382581]
["bitfinex","BTCUSD",1728912059835,0.001648,64908.0,64907.0,0.37566863]
["bitfinex","BTCUSD",1728912060087,0.001648,64908.0,64907.0,0.2382578]
["bitfinex","BTCUSD",1728912060336,0.001648,64908.0,64907.0,0.3923238]
["bitfinex","BTCUSD",1728912060830,0.001648,64908.0,64907.0,0.2382578]
["bitfinex","BTCUSD",1728912061525,0.001648,64908.0,64907.0,0.08472933]
["bitfinex","BTCUSD",1728912061776,0.083748,64908.0,64907.0,0.03229559]
["bitfinex","BTCUSD",1728912062023,0.001648,64908.0,64907.0,0.03229559]
["bitfinex","BTCUSD",1728912062259,0.001648,64908.0,64907.0,0.02147917]
["bitfinex","BTCUSD",1728912062518,0.001648,64908.0,64907.0,0.03229559]
["bitfinex","BTCUSD",1728912062774,0.001648,64908.0,64907.0,0.02148408]
["bitfinex","BTCUSD",1728912063018,0.001648,64908.0,64907.0,0.08373306]
["bitfinex","BTCUSD",1728912063264,0.001648,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912063771,0.001648,64908.0,64907.0,0.02148408]
["bitfinex","BTCUSD",1728912064026,0.001648,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912064711,0.001648,64908.0,64907.0,0.02148408]
["bitfinex","BTCUSD",1728912064953,0.001648,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912065185,0.248112,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912065417,0.094048,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912065706,0.094048,64908.0,64907.0,0.08563487]
["bitfinex","BTCUSD",1728912065949,0.094048,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912067821,0.250112,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912068052,0.248112,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912068286,0.248112,64908.0,64907.0,0.02148408]
["bitfinex","BTCUSD",1728912068516,0.248112,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912068756,0.248112,64908.0,64907.0,0.04049519]
["bitfinex","BTCUSD",1728912068986,0.248112,64908.0,64907.0,0.0323005]
["bitfinex","BTCUSD",1728912069221,0.248112,64908.0,64907.0,0.04049519]
["bitfinex","BTCUSD",1728912069454,0.248112,64908.0,64907.0,0.02967877]
["bitfinex","BTCUSD",1728912070385,0.55818068,64908.0,64907.0,0.02967877]
["bitfinex","BTCUSD",1728912070612,0.427312,64908.0,64907.0,0.02148408]
["bitfinex","BTCUSD",1728912070872,0.429312,64908.0,64907.0,0.02148408]
["bitfinex","BTCUSD",1728912071105,0.429312,64908.0,64907.0,0.02150718]
["bitfinex","BTCUSD",1728912071342,0.429312,64908.0,64907.0,0.00994498]
["bitfinex","BTCUSD",1728912071575,0.429312,64908.0,64907.0,0.00995354]
["bitfinex","BTCUSD",1728912072024,0.429312,64908.0,64907.0,0.00895354]
["bitfinex","BTCUSD",1728912072464,0.433312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912072697,0.433312,64908.0,64907.0,0.002824]
["bitfinex","BTCUSD",1728912072935,0.429312,64908.0,64907.0,0.002824]
["bitfinex","BTCUSD",1728912073157,0.435312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912073623,0.439312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912080892,0.59284047,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912082302,1.04975847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912082755,1.03975847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912083196,1.03975847,64908.0,64907.0,0.001824]
["bitfinex","BTCUSD",1728912083197,1.05775847,64908.0,64907.0,0.001824]
["bitfinex","BTCUSD",1728912083635,1.03975847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912083850,1.04975847,64908.0,64907.0,0.001824]
["bitfinex","BTCUSD",1728912084035,1.06175847,64908.0,64907.0,0.001824]
["bitfinex","BTCUSD",1728912084517,1.04975847,64908.0,64907.0,0.001824]
["bitfinex","BTCUSD",1728912085170,1.04975847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912085171,1.03975847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912085610,1.05075847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912085838,1.06275847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912089905,1.03975847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912090355,1.06575847,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912091271,0.60884047,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912096536,0.455312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912097930,0.441312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912098609,0.429312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912098833,0.431312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912099274,0.435312,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912099505,0.55219582,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912103822,0.70572429,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912104086,0.58884047,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912108133,0.81970915,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912108369,0.58884047,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912112981,1.48828047,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912114335,1.26370147,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912115683,1.33267264,64908.0,64907.0,0.000824]
["bitfinex","BTCUSD",1728912115918,0.42259,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912116146,1.39997911,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912116377,0.69300229,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912118220,0.80988611,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912118890,0.58711847,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912119114,0.36562847,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912119352,0.51971847,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912119576,0.63660229,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912120484,0.02,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912120754,0.02,64897.0,64896.0,0.0163988]
["bitfinex","BTCUSD",1728912120974,0.02,64897.0,64896.0,0.02737808]
["bitfinex","BTCUSD",1728912121424,0.02,64897.0,64896.0,0.26367008]
["bitfinex","BTCUSD",1728912121425,0.011,64897.0,64896.0,0.26367008]
["bitfinex","BTCUSD",1728912121643,0.011,64897.0,64896.0,0.10957808]
["bitfinex","BTCUSD",1728912121859,0.011,64897.0,64896.0,0.11057808]
["bitfinex","BTCUSD",1728912122077,0.23286868,64901.0,64896.0,0.11057808]
["bitfinex","BTCUSD",1728912122300,0.002,64899.0,64897.0,0.06905819]
["bitfinex","BTCUSD",1728912122529,0.156087,64899.0,64896.0,0.10957808]
["bitfinex","BTCUSD",1728912122750,0.310169,64900.0,64898.0,0.01154854]
["bitfinex","BTCUSD",1728912122986,0.154085,64899.0,64897.0,0.01154854]
["bitfinex","BTCUSD",1728912123212,0.002,64901.0,64898.0,0.01249496]
["bitfinex","BTCUSD",1728912123490,0.001,64899.0,64898.0,0.01249496]
["bitfinex","BTCUSD",1728912123943,0.001,64899.0,64898.0,0.01761556]
["bitfinex","BTCUSD",1728912124854,0.154084,64900.0,64898.0,0.02916346]
["bitfinex","BTCUSD",1728912125080,0.155084,64900.0,64898.0,0.01749496]
["bitfinex","BTCUSD",1728912125296,0.155084,64900.0,64899.0,0.0255438]
["bitfinex","BTCUSD",1728912125509,0.154084,64900.0,64899.0,0.0051204]
["bitfinex","BTCUSD",1728912125732,0.001,64899.0,64898.0,0.01849496]
["bitfinex","BTCUSD",1728912125997,0.001,64899.0,64898.0,0.0311631]
["bitfinex","BTCUSD",1728912126221,0.001,64899.0,64898.0,0.1832501]
["bitfinex","BTCUSD",1728912126440,0.001,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1728912126663,0.154068,64906.0,64899.0,0.17275314]
["bitfinex","BTCUSD",1728912126882,0.154068,64906.0,64900.0,0.01666814]
["bitfinex","BTCUSD",1728912127157,0.154068,64906.0,64901.0,0.01666814]
["bitfinex","BTCUSD",1728912127377,0.154068,64906.0,64902.0,0.01666814]
["bitfinex","BTCUSD",1728912127601,0.154071,64905.0,64903.0,0.05446099]
["bitfinex","BTCUSD",1728912127820,0.154069,64906.0,64904.0,0.00511888]
["bitfinex","BTCUSD",1728912128051,0.154069,64906.0,64903.0,0.04934211]
["bitfinex","BTCUSD",1728912128310,0.001646,64907.0,64904.0,0.2717525]
["bitfinex","BTCUSD",1728912128539,0.001646,64907.0,64906.0,0.154068]
["bitfinex","BTCUSD",1728912128759,0.001646,64907.0,64906.0,0.17073029]
["bitfinex","BTCUSD",1728912129213,0.001646,64907.0,64906.0,0.01666229]
["bitfinex","BTCUSD",1728912129438,0.003646,64907.0,64906.0,0.01666229]
["bitfinex","BTCUSD",1728912129687,0.155712,64907.0,64906.0,0.01666229]
["bitfinex","BTCUSD",1728912129911,0.001646,64907.0,64906.0,0.02066229]
["bitfinex","BTCUSD",1728912130140,0.001646,64907.0,64906.0,0.03413592]
["bitfinex","BTCUSD",1728912130363,0.001646,64907.0,64906.0,0.04896714]
["bitfinex","BTCUSD",1728912130594,0.002646,64907.0,64906.0,0.04896714]
["bitfinex","BTCUSD",1728912130836,0.001646,64907.0,64906.0,0.28103514]
["bitfinex","BTCUSD",1728912131516,0.002646,64907.0,64906.0,0.28602286]
["bitfinex","BTCUSD",1728912132224,0.003646,64907.0,64906.0,0.28602286]
["bitfinex","BTCUSD",1728912132677,0.002646,64907.0,64906.0,0.43955133]
["bitfinex","BTCUSD",1728912132924,0.003646,64907.0,64906.0,0.44655133]
["bitfinex","BTCUSD",1728912134320,0.157712,64907.0,64906.0,0.03948123]
["bitfinex","BTCUSD",1728912134562,0.157712,64907.0,64906.0,0.02795002]
["bitfinex","BTCUSD",1728912134783,0.157712,64907.0,64906.0,0.02865001]
["bitfinex","BTCUSD",1728912135024,0.157712,64907.0,64906.0,0.03948123]
["bitfinex","BTCUSD",1728912135246,0.157712,64907.0,64906.0,0.02283122]
["bitfinex","BTCUSD",1728912135463,0.157712,64907.0,64906.0,0.02793991]
["bitfinex","BTCUSD",1728912135681,0.157712,64907.0,64906.0,0.04729385]
["bitfinex","BTCUSD",1728912136421,0.003646,64907.0,64906.0,0.04729385]
["bitfinex","BTCUSD",1728912136649,0.157712,64907.0,64906.0,0.04729385]
["bitfinex","BTCUSD",1728912137342,0.159712,64907.0,64906.0,0.04729385]
["bitfinex","BTCUSD",1728912137591,0.003646,64907.0,64906.0,0.04729385]
["bitfinex","BTCUSD",1728912137840,0.159712,64907.0,64906.0,0.02793991]
["bitfinex","BTCUSD",1728912139307,0.159712,64907.0,64906.0,0.02793904]
["bitfinex","BTCUSD",1728912139546,0.159712,64907.0,64906.0,0.02283122]
["bitfinex","BTCUSD",1728912139547,0.157712,64907.0,64906.0,0.02283122]
["bitfinex","BTCUSD",1728912141423,0.157712,64907.0,64906.0,0.0279398]
["bitfinex","BTCUSD",1728912141906,0.157712,64907.0,64906.0,0.04729343]
["bitfinex","BTCUSD",1728912142845,0.159712,64907.0,64906.0,0.04729382]
["bitfinex","BTCUSD",1728912143086,0.159712,64907.0,64906.0,0.02794019]
["bitfinex","BTCUSD",1728912143320,0.159712,64907.0,64906.0,0.02283122]
["bitfinex","BTCUSD",1728912143550,0.159712,64907.0,64906.0,0.012]
["bitfinex","BTCUSD",1728912144458,0.157712,64907.0,64906.0,0.012]
["bitfinex","BTCUSD",1728912144896,0.159712,64907.0,64906.0,0.012]
["bitfinex","BTCUSD",1728912145143,0.159712,64907.0,64906.0,0.07140689]
["bitfinex","BTCUSD",1728912145343,0.159712,64907.0,64906.0,0.07651853]
["bitfinex","BTCUSD",1728912146241,0.159712,64907.0,64906.0,0.08805486]
["bitfinex","BTCUSD",1728912146713,0.159712,64907.0,64906.0,0.03948375]
["bitfinex","BTCUSD",1728912146937,0.159712,64907.0,64906.0,0.02865253]
["bitfinex","BTCUSD",1728912147381,0.234912,64907.0,64906.0,0.02865253]
["bitfinex","BTCUSD",1728912147613,0.157712,64907.0,64906.0,0.02865253]
["bitfinex","BTCUSD",1728912147858,0.158712,64907.0,64906.0,0.02365253]
["bitfinex","BTCUSD",1728912148076,0.158712,64907.0,64906.0,0.02565253]
["bitfinex","BTCUSD",1728912148510,0.157712,64907.0,64906.0,0.01865253]
["bitfinex","BTCUSD",1728912148956,0.157712,64907.0,64906.0,0.01965253]
["bitfinex","BTCUSD",1728912149389,0.157712,64907.0,64906.0,0.01765253]
["bitfinex","BTCUSD",1728912151266,0.156712,64907.0,64906.0,0.01765253]
["bitfinex","BTCUSD",1728912151950,0.002646,64907.0,64906.0,0.01765253]
["bitfinex","BTCUSD",1728912152174,0.002646,64907.0,64906.0,0.09373497]
["bitfinex","BTCUSD",1728912152393,0.002646,64907.0,64906.0,0.02848375]
["bitfinex","BTCUSD",1728912154004,0.002646,64907.0,64906.0,0.18255175]
["bitfinex","BTCUSD",1728912154236,0.002646,64907.0,64906.0,0.17101542]
["bitfinex","BTCUSD",1728912154480,0.002646,64907.0,64906.0,0.02849992]
["bitfinex","BTCUSD",1728912154917,0.002646,64907.0,64906.0,0.18256792]
["bitfinex","BTCUSD",1728912155166,0.004646,64907.0,64906.0,0.27116556]
["bitfinex","BTCUSD",1728912155422,0.004646,64907.0,64906.0,0.1253045]
["bitfinex","BTCUSD",1728912155641,0.004646,64907.0,64906.0,0.02850642]
["bitfinex","BTCUSD",1728912155642,0.336812,64907.0,64906.0,0.02850642]
["bitfinex","BTCUSD",1728912155865,0.336812,64907.0,64906.0,0.01694742]
["bitfinex","BTCUSD",1728912156110,0.336812,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1728912156809,0.436812,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1728912157252,0.59034047,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1728912158203,0.58934047,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1728912158433,1.30894647,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1728912158654,0.1686,64898.0,64895.0,0.000823]
["bitfinex","BTCUSD",1728912158881,0.15609,64897.0,64896.0,0.02407557]
["bitfinex","BTCUSD",1728912159126,0.15609,64897.0,64896.0,0.02919904]
["bitfinex","BTCUSD",1728912159370,0.15609,64897.0,64896.0,0.00594747]
["bitfinex","BTCUSD",1728912159834,0.15609,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912160296,0.25709,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912161643,0.26009,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912162767,0.66065868,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912162996,0.81418715,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912163246,0.70496847,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912163918,0.70196847,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912164615,0.71196847,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912164829,0.71096847,64897.0,64896.0,0.000824]
["bitfinex","BTCUSD",1728912165312,0.71896847,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912165765,0.71696847,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912166214,0.59731847,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912166400,0.59531847,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912167106,0.59731847,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912167749,0.60233668,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912168892,0.60033668,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912169360,0.60233668,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912169576,0.60033668,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912169794,0.60233668,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912171182,0.60033668,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912172096,0.44379,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912172313,0.36789,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912177525,0.83448715,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912177749,0.60361847,64897.0,64896.0,0.001824]
["bitfinex","BTCUSD",1728912179349,0.1758,64880.0,64877.0,0.0050967]
["bitfinex","BTCUSD",1728912179573,0.25414,64876.0,64875.0,0.23251468]
["bitfinex","BTCUSD",1728912179792,0.25414,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912179793,0.40966847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912180041,0.40966847,64876.0,64875.0,0.01293634]
["bitfinex","BTCUSD",1728912180300,0.40966847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912180820,0.25614,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912181314,0.26314,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912181541,0.25614,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912182013,0.26314,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912182258,0.25614,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912182781,0.27014,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912183011,0.27114,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912183249,0.25714,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912183991,0.25914,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912184235,0.25714,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912184505,0.25914,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912184749,0.25714,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912184990,0.25914,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912185441,0.25714,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912185894,0.25914,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912189169,0.43273793,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912193102,0.25714,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912193584,0.25914,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912194477,0.003,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912194695,0.003,64876.0,64875.0,0.0320986]
["bitfinex","BTCUSD",1728912194696,0.15714,64876.0,64875.0,0.0320986]
["bitfinex","BTCUSD",1728912194942,0.15914,64876.0,64875.0,0.01803535]
["bitfinex","BTCUSD",1728912195158,0.15914,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912195372,0.15714,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912196017,0.43484,64876.0,64875.0,0.002646]
["bitfinex","BTCUSD",1728912196468,0.58836847,64876.0,64875.0,0.002646]
["bitfinex","BTCUSD",1728912198013,0.58736847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912198253,0.58836847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912198736,0.58736847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912198958,0.59336847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912199376,0.59136847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912199592,0.59636847,64876.0,64875.0,0.001646]
["bitfinex","BTCUSD",1728912203725,0.59636847,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912217983,0.71339311,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912218463,0.71504111,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912232663,0.71504111,64876.0,64875.0,0.00652588]
["bitfinex","BTCUSD",1728912232905,0.71504111,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912237508,0.83206575,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912237729,0.90658282,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912237947,3.87036275,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912238157,2.5592603,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912238372,1.7608153,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912238829,1.7418153,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912239040,1.63179066,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912239258,1.62379066,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912239479,1.64881575,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912239693,1.65681575,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912239923,1.51685175,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912240376,0.60401647,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912240595,0.42191647,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912241038,0.170788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912241303,0.016648,64876.0,64875.0,0.01808849]
["bitfinex","BTCUSD",1728912241528,0.016648,64876.0,64875.0,0.02627321]
["bitfinex","BTCUSD",1728912241746,0.016648,64876.0,64875.0,0.14034689]
["bitfinex","BTCUSD",1728912241967,0.001648,64876.0,64875.0,0.26920555]
["bitfinex","BTCUSD",1728912242196,0.009648,64876.0,64875.0,0.11506355]
["bitfinex","BTCUSD",1728912242441,0.009648,64876.0,64875.0,0.19134627]
["bitfinex","BTCUSD",1728912242442,0.016648,64876.0,64875.0,0.19134627]
["bitfinex","BTCUSD",1728912242685,0.162788,64876.0,64875.0,0.03756355]
["bitfinex","BTCUSD",1728912242922,0.264788,64876.0,64875.0,0.02937883]
["bitfinex","BTCUSD",1728912243157,0.31730507,64876.0,64875.0,0.00652182]
["bitfinex","BTCUSD",1728912243390,0.265788,64876.0,64875.0,0.00652182]
["bitfinex","BTCUSD",1728912243619,0.257788,64876.0,64875.0,0.00652182]
["bitfinex","BTCUSD",1728912244102,0.259788,64876.0,64875.0,0.00752182]
["bitfinex","BTCUSD",1728912244335,0.258788,64876.0,64875.0,0.00652182]
["bitfinex","BTCUSD",1728912245023,0.258788,64876.0,64875.0,0.00651725]
["bitfinex","BTCUSD",1728912245314,0.257788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912245968,0.43149925,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912246195,0.43349925,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912248103,0.43349925,64876.0,64875.0,0.00651742]
["bitfinex","BTCUSD",1728912248329,0.43349925,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912248330,0.76502772,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912249063,0.76302772,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912249319,0.76702772,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912249780,0.255788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912250012,0.101648,64876.0,64875.0,0.00651699]
["bitfinex","BTCUSD",1728912250232,0.109648,64876.0,64875.0,0.08108566]
["bitfinex","BTCUSD",1728912250454,0.109648,64876.0,64875.0,0.092376]
["bitfinex","BTCUSD",1728912250670,0.009648,64876.0,64875.0,0.246518]
["bitfinex","BTCUSD",1728912250878,0.011648,64876.0,64875.0,0.092376]
["bitfinex","BTCUSD",1728912251090,0.009648,64876.0,64875.0,0.092376]
["bitfinex","BTCUSD",1728912251538,0.009648,64876.0,64875.0,0.093376]
["bitfinex","BTCUSD",1728912251539,0.002648,64876.0,64875.0,0.093376]
["bitfinex","BTCUSD",1728912251937,0.004648,64876.0,64875.0,0.093376]
["bitfinex","BTCUSD",1728912252367,0.002648,64876.0,64875.0,0.093376]
["bitfinex","BTCUSD",1728912252586,0.003648,64876.0,64875.0,0.093376]
["bitfinex","BTCUSD",1728912252800,0.003648,64876.0,64875.0,0.09336263]
["bitfinex","BTCUSD",1728912254251,0.157788,64876.0,64875.0,0.08207229]
["bitfinex","BTCUSD",1728912254464,0.157788,64876.0,64875.0,0.03035315]
["bitfinex","BTCUSD",1728912254678,0.157788,64876.0,64875.0,0.01906281]
["bitfinex","BTCUSD",1728912255334,0.156788,64876.0,64875.0,0.01906281]
["bitfinex","BTCUSD",1728912256185,0.156788,64876.0,64875.0,0.0075146]
["bitfinex","BTCUSD",1728912256399,0.155788,64876.0,64875.0,0.01805991]
["bitfinex","BTCUSD",1728912256652,0.157788,64876.0,64875.0,0.0288051]
["bitfinex","BTCUSD",1728912256864,0.157788,64876.0,64875.0,0.01905991]
["bitfinex","BTCUSD",1728912257513,0.155788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912257728,0.155788,64876.0,64875.0,0.0075124]
["bitfinex","BTCUSD",1728912257729,0.157788,64876.0,64875.0,0.0075124]
["bitfinex","BTCUSD",1728912257979,0.158788,64876.0,64875.0,0.0075124]
["bitfinex","BTCUSD",1728912258427,0.157788,64876.0,64875.0,0.0075124]
["bitfinex","BTCUSD",1728912258638,0.165788,64876.0,64875.0,0.002407]
["bitfinex","BTCUSD",1728912258867,0.165788,64876.0,64875.0,0.00751238]
["bitfinex","BTCUSD",1728912259335,0.165788,64876.0,64875.0,0.00651238]
["bitfinex","BTCUSD",1728912259611,0.165788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912259813,0.171788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912261338,0.271788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912265648,0.366588,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912265872,0.59661647,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912266299,0.64813354,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912268220,0.6015213,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912269503,0.99223437,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912269736,1.08416081,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912269949,1.10714242,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912270579,0.98623437,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912270832,0.99323437,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912271042,0.98523437,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912271253,0.9337173,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912271463,0.9427173,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912272340,1.0345955,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912272760,1.08811257,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912273178,1.08611257,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912274692,0.99423437,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912275119,0.9427173,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912275327,0.9886436,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912275536,0.9427173,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912275736,0.9886436,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912276170,0.9427173,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912277500,0.9886436,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912279847,0.6035213,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912280076,0.37349283,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912281196,0.368588,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912281433,0.273788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912282293,0.82884479,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912282508,0.77732772,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912289340,0.273788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912290513,0.271788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912290982,0.273788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912291202,0.264788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912291712,0.44749925,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912291938,0.44049925,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912292163,0.43149925,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912292382,0.43849925,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912292640,0.264788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912292883,0.257788,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912293166,0.262788,64876.0,64875.0,0.00651518]
["bitfinex","BTCUSD",1728912293380,0.257788,64876.0,64875.0,0.00651518]
["bitfinex","BTCUSD",1728912294557,0.259788,64876.0,64875.0,0.00651518]
["bitfinex","BTCUSD",1728912295197,0.257788,64876.0,64875.0,0.00651518]
["bitfinex","BTCUSD",1728912295436,0.257788,64876.0,64875.0,0.00751518]
["bitfinex","BTCUSD",1728912295671,0.257788,64876.0,64875.0,0.00751403]
["bitfinex","BTCUSD",1728912296334,0.257788,64876.0,64875.0,0.002407]
["bitfinex","BTCUSD",1728912303906,0.48865668,64876.0,64875.0,0.002407]
["bitfinex","BTCUSD",1728912304119,0.353088,64876.0,64875.0,0.002407]
["bitfinex","BTCUSD",1728912305034,0.004648,64876.0,64875.0,0.00651423]
["bitfinex","BTCUSD",1728912305257,0.004648,64876.0,64875.0,0.04179072]
["bitfinex","BTCUSD",1728912305472,0.005648,64876.0,64875.0,0.04162771]
["bitfinex","BTCUSD",1728912305705,0.001648,64876.0,64875.0,0.2041072]
["bitfinex","BTCUSD",1728912305915,0.001648,64876.0,64875.0,0.06844416]
["bitfinex","BTCUSD",1728912306146,0.001648,64876.0,64875.0,0.06944416]
["bitfinex","BTCUSD",1728912306361,0.001648,64876.0,64875.0,0.03768349]
["bitfinex","BTCUSD",1728912306583,0.155788,64876.0,64875.0,0.06843869]
["bitfinex","BTCUSD",1728912306816,0.158788,64876.0,64875.0,0.01585166]
["bitfinex","BTCUSD",1728912307087,0.158788,64876.0,64875.0,0.00751417]
["bitfinex","BTCUSD",1728912307088,0.258788,64876.0,64875.0,0.00751417]
["bitfinex","BTCUSD",1728912308271,0.258788,64876.0,64875.0,0.00651417]
["bitfinex","BTCUSD",1728912308491,0.256788,64876.0,64875.0,0.00751417]
["bitfinex","BTCUSD",1728912308737,0.255788,64876.0,64875.0,0.00751417]
["bitfinex","BTCUSD",1728912309737,0.257788,64876.0,64875.0,0.00751417]
["bitfinex","BTCUSD",1728912310955,0.257788,64876.0,64875.0,0.00751547]
["bitfinex","BTCUSD",1728912313765,0.31253128,64876.0,64875.0,0.00751547]
["bitfinex","BTCUSD",1728912314007,0.31253128,64876.0,64875.0,0.002407]
["bitfinex","BTCUSD",1728912314700,0.58491647,64876.0,64875.0,0.002407]
["bitfinex","BTCUSD",1728912315165,0.57691647,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912315653,0.59091647,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912316116,0.58291647,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912316357,0.57691647,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912316590,0.63865975,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912317443,0.64765975,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912318021,1.36810975,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912318232,1.56967785,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912318485,1.48788631,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912318686,1.51086624,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912319105,1.4880096,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912319558,1.56967785,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912319755,1.4880096,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912320004,1.3959666,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912320430,1.48800554,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912321076,1.48800499,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912321277,1.3959666,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912322327,1.56967785,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912322779,1.72531836,64876.0,64875.0,0.001407]
["bitfinex","BTCUSD",1728912322996,1.72531836,64876.0,64872.0,0.001646]
["bitfinex","BTCUSD",1728912322997,0.62415825,64873.0,64872.0,0.001646]
["bitfinex","BTCUSD",1728912323213,6.06277857,64873.0,64872.0,0.001646]
["bitfinex","BTCUSD",1728912323431,5.09965057,64873.0,64872.0,0.001646]
["bitfinex","BTCUSD",1728912323652,5.09965057,64873.0,64872.0,0.001407]
["bitfinex","BTCUSD",1728912323653,5.007649,64873.0,64872.0,0.001407]
["bitfinex","BTCUSD",1728912323906,4.876466,64873.0,64872.0,0.001407]
["bitfinex","BTCUSD",1728912324829,4.890466,64873.0,64872.0,0.001407]
["bitfinex","BTCUSD",1728912325063,4.892466,64873.0,64872.0,0.001407]
["bitfinex","BTCUSD",1728912325293,4.595766,64873.0,64872.0,0.001407]
["bitfinex","BTCUSD",1728912325517,0.156152,64871.0,64870.0,0.001646]
["bitfinex","BTCUSD",1728912325735,0.61087725,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912325962,2.74088672,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912326206,2.70733,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912326435,2.40802785,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912326678,2.362056,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912326894,2.37202785,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912327130,2.31728457,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912327379,2.22655357,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912327612,2.235325,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912328082,2.248325,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912328770,2.260325,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912330510,2.413255,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912330745,2.197548,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912333806,2.20252629,64865.0,64864.0,0.001646]
["bitfinex","BTCUSD",1728912336090,0.256173,64862.0,64860.0,0.001646]
["bitfinex","BTCUSD",1728912336345,0.156192,64854.0,64845.0,0.23086868]
["bitfinex","BTCUSD",1728912336573,0.93414297,64854.0,64845.0,0.23086868]
["bitfinex","BTCUSD",1728912336802,0.98888625,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912337027,4.28095525,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912338441,2.68479772,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912338661,2.32150272,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912339603,2.32648645,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912340759,2.18241745,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912341445,1.86186945,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912343124,0.79341545,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912344296,0.79141545,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912347270,0.79341545,64854.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912349095,0.79341545,64854.0,64840.0,0.06094268]
["bitfinex","BTCUSD",1728912349096,0.254223,64841.0,64840.0,0.06094268]
["bitfinex","BTCUSD",1728912349348,0.002,64850.0,64843.0,0.23086868]
["bitfinex","BTCUSD",1728912349574,0.002,64850.0,64841.0,0.03768984]
["bitfinex","BTCUSD",1728912349575,0.1,64844.0,64841.0,0.03768984]
["bitfinex","BTCUSD",1728912349805,0.254218,64843.0,64842.0,0.09965274]
["bitfinex","BTCUSD",1728912350070,0.254218,64843.0,64842.0,0.09965283]
["bitfinex","BTCUSD",1728912350313,0.254218,64843.0,64842.0,0.08810391]
["bitfinex","BTCUSD",1728912351203,0.259218,64843.0,64842.0,0.08810391]
["bitfinex","BTCUSD",1728912351432,0.259218,64843.0,64842.0,0.09965782]
["bitfinex","BTCUSD",1728912351654,0.259218,64843.0,64842.0,0.14140995]
["bitfinex","BTCUSD",1728912352538,0.262218,64843.0,64842.0,0.14140995]
["bitfinex","BTCUSD",1728912353948,0.262218,64843.0,64842.0,0.14141414]
["bitfinex","BTCUSD",1728912355945,0.262218,64843.0,64842.0,0.14223814]
["bitfinex","BTCUSD",1728912359213,0.262218,64843.0,64842.0,0.15090178]
["bitfinex","BTCUSD",1728912359490,0.262218,64843.0,64842.0,0.14223814]
["bitfinex","BTCUSD",1728912360356,0.262218,64843.0,64842.0,0.15090178]
["bitfinex","BTCUSD",1728912360601,0.262218,64843.0,64842.0,0.06790178]
["bitfinex","BTCUSD",1728912360895,0.264218,64843.0,64842.0,0.02614965]
["bitfinex","BTCUSD",1728912361160,0.264218,64843.0,64842.0,0.01750235]
["bitfinex","BTCUSD",1728912362830,0.93480473,64843.0,64842.0,0.01750235]
["bitfinex","BTCUSD",1728912363075,0.70393605,64843.0,64842.0,0.00593565]
["bitfinex","BTCUSD",1728912363313,0.264218,64843.0,64842.0,0.00593565]
["bitfinex","BTCUSD",1728912363563,0.262218,64843.0,64842.0,0.01750504]
["bitfinex","BTCUSD",1728912363822,0.262218,64843.0,64842.0,0.02568691]
["bitfinex","BTCUSD",1728912364040,0.262218,64843.0,64842.0,0.06842428]
["bitfinex","BTCUSD",1728912365437,0.262218,64843.0,64842.0,0.04356137]
["bitfinex","BTCUSD",1728912365679,0.262218,64843.0,64842.0,0.06842981]
["bitfinex","BTCUSD",1728912368280,0.59298668,64843.0,64842.0,0.03435608]
["bitfinex","BTCUSD",1728912368516,0.364118,64843.0,64842.0,0.01750917]
["bitfinex","BTCUSD",1728912368774,0.364118,64843.0,64842.0,0.00593852]
["bitfinex","BTCUSD",1728912369258,0.57238975,64843.0,64842.0,0.00593852]
["bitfinex","BTCUSD",1728912369507,0.51764647,64843.0,64842.0,0.00593852]
["bitfinex","BTCUSD",1728912370693,0.51764647,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912372384,0.57238975,64843.0,64842.0,0.00593921]
["bitfinex","BTCUSD",1728912372640,0.57238975,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912373826,0.51764647,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912374055,0.63473605,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912374288,0.262218,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912374527,0.264218,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912375680,0.41774647,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912377955,0.51214647,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912378416,0.59294647,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912378635,0.63905266,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912378890,0.69379594,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912379120,0.64768975,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912379349,0.73987696,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912379571,0.64768975,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912379830,0.64433775,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912380048,0.91049833,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912380276,0.91047948,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912380743,0.81530713,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912380940,0.91448463,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912381175,0.82230713,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912381410,0.90747245,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912381665,0.92447245,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912381896,0.83230713,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912382131,0.91554286,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912382370,0.92554286,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912383541,0.83330713,64843.0,64842.0,0.000824]
["bitfinex","BTCUSD",1728912384070,0.279223,64841.0,64840.0,7.668e-05]
["bitfinex","BTCUSD",1728912384321,5.15259347,64841.0,64840.0,6.8e-07]
["bitfinex","BTCUSD",1728912384573,5.15259347,64841.0,64834.0,0.0169965]
["bitfinex","BTCUSD",1728912384574,0.453937,64835.0,64834.0,0.0169965]
["bitfinex","BTCUSD",1728912384813,0.95540423,64835.0,64834.0,0.0169965]
["bitfinex","BTCUSD",1728912385067,2.66495213,64835.0,64834.0,0.0169965]
["bitfinex","BTCUSD",1728912385303,2.73404958,64835.0,64834.0,0.0169965]
["bitfinex","BTCUSD",1728912385577,0.179244,64832.0,64831.0,5e-07]
["bitfinex","BTCUSD",1728912385796,0.179244,64832.0,64813.0,0.01154872]
["bitfinex","BTCUSD",1728912385797,0.430966,64823.0,64813.0,0.23086868]
["bitfinex","BTCUSD",1728912386029,0.430966,64823.0,64805.0,0.03130257]
["bitfinex","BTCUSD",1728912386030,1.14208713,64823.0,64822.0,0.11256261]
["bitfinex","BTCUSD",1728912386264,0.75846385,64823.0,64822.0,0.12394906]
["bitfinex","BTCUSD",1728912386491,0.75846385,64823.0,64822.0,0.0977037]
["bitfinex","BTCUSD",1728912386709,0.75846385,64823.0,64822.0,0.08631725]
["bitfinex","BTCUSD",1728912386930,0.76328766,64823.0,64822.0,0.08631725]
["bitfinex","BTCUSD",1728912387162,0.81803094,64823.0,64822.0,0.08631725]
["bitfinex","BTCUSD",1728912387390,0.81803094,64823.0,64822.0,0.11256261]
["bitfinex","BTCUSD",1728912388094,0.68118766,64823.0,64822.0,0.11256261]
["bitfinex","BTCUSD",1728912388552,0.68318766,64823.0,64822.0,0.11256261]
["bitfinex","BTCUSD",1728912388782,0.68718766,64823.0,64822.0,0.08631725]
["bitfinex","BTCUSD",1728912391353,0.70155234,64823.0,64822.0,0.08631725]
["bitfinex","BTCUSD",1728912392075,0.93242102,64823.0,64822.0,0.08631725]
["bitfinex","BTCUSD",1728912392306,0.70155047,64823.0,64822.0,0.08631725]
["bitfinex","BTCUSD",1728912392981,0.70155047,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912393438,0.70155047,64823.0,64822.0,0.11346901]
["bitfinex","BTCUSD",1728912394602,0.70155047,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912395264,0.68718766,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912395495,0.51321828,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912395780,0.006,64823.0,64822.0,0.24140925]
["bitfinex","BTCUSD",1728912396042,0.006,64823.0,64822.0,0.15723582]
["bitfinex","BTCUSD",1728912396262,0.006,64823.0,64822.0,0.41508465]
["bitfinex","BTCUSD",1728912396494,0.006,64823.0,64822.0,0.25773163]
["bitfinex","BTCUSD",1728912396945,0.160266,64823.0,64822.0,0.25773163]
["bitfinex","BTCUSD",1728912397191,0.160266,64823.0,64822.0,0.18763706]
["bitfinex","BTCUSD",1728912397411,0.308515,64827.0,64822.0,0.19273393]
["bitfinex","BTCUSD",1728912397634,0.154265,64824.0,64823.0,0.07641496]
["bitfinex","BTCUSD",1728912397851,0.308515,64827.0,64823.0,0.07641496]
["bitfinex","BTCUSD",1728912398080,0.154263,64824.0,64823.0,0.08778657]
["bitfinex","BTCUSD",1728912398324,0.308515,64827.0,64823.0,0.09288345]
["bitfinex","BTCUSD",1728912398553,0.154261,64825.0,64824.0,0.01915521]
["bitfinex","BTCUSD",1728912398792,0.154261,64825.0,64824.0,0.03051198]
["bitfinex","BTCUSD",1728912399277,0.308511,64828.0,64824.0,0.03051198]
["bitfinex","BTCUSD",1728912399816,0.154261,64825.0,64824.0,0.03051198]
["bitfinex","BTCUSD",1728912400707,0.155261,64825.0,64824.0,0.03051198]
["bitfinex","BTCUSD",1728912400957,0.158261,64825.0,64824.0,0.03051198]
["bitfinex","BTCUSD",1728912401395,0.156261,64825.0,64824.0,0.03051198]
["bitfinex","BTCUSD",1728912401833,0.156261,64825.0,64824.0,0.0356118]
["bitfinex","BTCUSD",1728912402046,0.156261,64825.0,64824.0,0.03051198]
["bitfinex","BTCUSD",1728912402268,0.156261,64825.0,64824.0,0.03561211]
["bitfinex","BTCUSD",1728912402488,0.158261,64825.0,64824.0,0.03561211]
["bitfinex","BTCUSD",1728912402712,0.156261,64825.0,64824.0,0.03561211]
["bitfinex","BTCUSD",1728912402927,0.158261,64825.0,64824.0,0.03561211]
["bitfinex","BTCUSD",1728912403160,0.156261,64825.0,64824.0,0.03561211]
["bitfinex","BTCUSD",1728912405411,0.158261,64825.0,64824.0,0.03561211]
["bitfinex","BTCUSD",1728912405629,0.158261,64825.0,64824.0,0.03561468]
["bitfinex","BTCUSD",1728912405854,0.158261,64825.0,64824.0,0.01645947]
["bitfinex","BTCUSD",1728912406064,0.43223038,64825.0,64824.0,0.01135677]
["bitfinex","BTCUSD",1728912406299,0.27796938,64825.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912406513,0.154266,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912407490,0.156266,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912407717,0.156266,64823.0,64822.0,0.11346901]
["bitfinex","BTCUSD",1728912407939,0.156266,64823.0,64822.0,0.12485546]
["bitfinex","BTCUSD",1728912408606,0.156266,64823.0,64822.0,0.12996128]
["bitfinex","BTCUSD",1728912408845,0.154266,64823.0,64822.0,0.12996128]
["bitfinex","BTCUSD",1728912409305,0.154266,64823.0,64822.0,0.12485546]
["bitfinex","BTCUSD",1728912411446,0.308529,64824.0,64822.0,0.12996211]
["bitfinex","BTCUSD",1728912411447,0.1,64824.0,64822.0,0.12996211]
["bitfinex","BTCUSD",1728912411665,0.254263,64824.0,64823.0,0.06269806]
["bitfinex","BTCUSD",1728912411912,0.46544616,64824.0,64823.0,0.01137161]
["bitfinex","BTCUSD",1728912412172,0.46544616,64824.0,64823.0,0.00510645]
["bitfinex","BTCUSD",1728912412435,0.154266,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912412671,0.154266,64823.0,64822.0,0.09224807]
["bitfinex","BTCUSD",1728912413155,0.156266,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912413876,0.156266,64823.0,64822.0,0.11857607]
["bitfinex","BTCUSD",1728912414585,0.157266,64823.0,64822.0,0.11857607]
["bitfinex","BTCUSD",1728912414858,0.160266,64823.0,64822.0,0.11857607]
["bitfinex","BTCUSD",1728912415347,0.260266,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912418805,0.41379447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912420436,0.41079447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912420663,0.41379447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912420887,0.72746315,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912421107,0.49659447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912421349,0.49459447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912421577,0.49859447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912421817,0.343066,64823.0,64822.0,0.11346901]
["bitfinex","BTCUSD",1728912422035,0.343066,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912422311,0.345066,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912423438,0.49859447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912426893,0.82696315,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912427120,1.46431691,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912427350,1.12724147,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912428534,1.29916791,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912431008,1.24442463,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912431245,1.12724147,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912431501,1.24442463,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912431980,1.12724147,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912433420,1.12724147,64823.0,64822.0,0.11346901]
["bitfinex","BTCUSD",1728912433939,0.74356747,64823.0,64822.0,0.11346901]
["bitfinex","BTCUSD",1728912435784,0.74356747,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912436491,0.59609447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912436718,0.70930447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912438617,0.59609447,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912445940,1.39449891,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912446863,1.44045419,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912448242,1.39449891,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912448703,1.46343183,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912449175,1.39049891,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912449384,1.46543183,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912450302,1.46343183,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912450591,1.39849891,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912451740,1.49040947,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912452187,1.49039267,64823.0,64822.0,0.08714125]
["bitfinex","BTCUSD",1728912453405,1.49039267,64823.0,64810.0,0.000823]
["bitfinex","BTCUSD",1728912453406,0.025,64819.0,64810.0,0.000823]
["bitfinex","BTCUSD",1728912453747,0.025,64819.0,64788.0,0.000823]
["bitfinex","BTCUSD",1728912453748,0.155394,64769.0,64768.0,0.02537748]
["bitfinex","BTCUSD",1728912454000,0.308785,64770.0,64762.0,0.0833]
["bitfinex","BTCUSD",1728912454001,0.463201,64767.0,64763.0,0.00233385]
["bitfinex","BTCUSD",1728912454252,0.254392,64770.0,64764.0,0.00511855]
["bitfinex","BTCUSD",1728912454506,0.154421,64758.0,64757.0,0.000823]
["bitfinex","BTCUSD",1728912454744,0.002,64773.0,64757.0,0.00593252]
["bitfinex","BTCUSD",1728912454969,0.1,64769.0,64758.0,0.00510952]
["bitfinex","BTCUSD",1728912455197,0.154406,64764.0,64759.0,0.00510952]
["bitfinex","BTCUSD",1728912455421,0.002,64772.0,64760.0,0.00510952]
["bitfinex","BTCUSD",1728912455422,0.154397,64768.0,64760.0,0.00510952]
["bitfinex","BTCUSD",1728912455642,0.30882,64763.0,64757.0,0.000823]
["bitfinex","BTCUSD",1728912455864,0.154411,64763.0,64758.0,0.00510172]
["bitfinex","BTCUSD",1728912456081,0.308804,64766.0,64753.0,0.0833]
["bitfinex","BTCUSD",1728912456305,0.17428033,64766.0,64753.0,0.0833]
["bitfinex","BTCUSD",1728912456527,0.001,64767.0,64753.0,0.0833]
["bitfinex","BTCUSD",1728912456750,0.154415,64761.0,64755.0,0.154427]
["bitfinex","BTCUSD",1728912456977,0.001,64767.0,64754.0,0.17428033]
["bitfinex","BTCUSD",1728912457237,0.154404,64765.0,64761.0,0.17428033]
["bitfinex","BTCUSD",1728912457449,0.001,64764.0,64760.0,0.154415]
["bitfinex","BTCUSD",1728912457676,0.001,64764.0,64760.0,0.308831]
["bitfinex","BTCUSD",1728912457902,0.1,64770.0,64753.0,0.0833]
["bitfinex","BTCUSD",1728912458127,0.1,64770.0,64762.0,0.17428033]
["bitfinex","BTCUSD",1728912458391,0.154396,64769.0,64761.0,0.308826]
["bitfinex","BTCUSD",1728912458622,0.002,64786.0,64768.0,0.308793]
["bitfinex","BTCUSD",1728912458843,0.002,64786.0,64763.0,0.1028]
["bitfinex","BTCUSD",1728912458844,0.254376,64777.0,64772.0,0.154387]
["bitfinex","BTCUSD",1728912459062,0.254376,64777.0,64770.0,0.17428033]
["bitfinex","BTCUSD",1728912459063,0.1,64777.0,64770.0,0.308784]
["bitfinex","BTCUSD",1728912459287,0.1,64777.0,64771.0,0.308777]
["bitfinex","BTCUSD",1728912459517,0.1,64777.0,64775.0,0.17428033]
["bitfinex","BTCUSD",1728912459751,0.154359,64784.0,64778.0,0.154372]
["bitfinex","BTCUSD",1728912459970,0.23160479,64776.0,64775.0,0.15438]
["bitfinex","BTCUSD",1728912460195,0.17428033,64795.0,64775.0,0.15438]
["bitfinex","BTCUSD",1728912460196,0.54029279,64791.0,64778.0,0.0807]
["bitfinex","BTCUSD",1728912460417,0.23160479,64791.0,64779.0,0.17428033]
["bitfinex","BTCUSD",1728912460638,0.23160479,64791.0,64782.0,0.308724]
["bitfinex","BTCUSD",1728912460893,0.23160479,64791.0,64785.0,0.154354]
["bitfinex","BTCUSD",1728912461119,0.23160479,64791.0,64783.0,0.01022641]
["bitfinex","BTCUSD",1728912461336,0.154347,64790.0,64786.0,0.01018184]
["bitfinex","BTCUSD",1728912461552,0.002,64791.0,64787.0,0.17428033]
["bitfinex","BTCUSD",1728912461781,0.002,64791.0,64788.0,0.15352847]
["bitfinex","BTCUSD",1728912462000,0.154323,64799.0,64790.0,0.17428033]
["bitfinex","BTCUSD",1728912462234,0.310632,64803.0,64789.0,0.34147488]
["bitfinex","BTCUSD",1728912462235,0.308632,64803.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912462462,0.38592979,64798.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912462697,0.23160479,64798.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912462917,0.38592979,64798.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912463137,0.23160479,64798.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912463358,0.38592979,64798.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912464100,0.38592979,64798.0,64797.0,0.17528033]
["bitfinex","BTCUSD",1728912464588,0.38592979,64798.0,64797.0,0.19280836]
["bitfinex","BTCUSD",1728912465080,0.30863,64803.0,64797.0,0.19280836]
["bitfinex","BTCUSD",1728912465296,0.308632,64802.0,64797.0,0.19280836]
["bitfinex","BTCUSD",1728912465521,0.154324,64799.0,64797.0,0.19280836]
["bitfinex","BTCUSD",1728912465748,0.154324,64799.0,64798.0,0.01928084]
["bitfinex","BTCUSD",1728912465985,0.54022579,64805.0,64798.0,0.01928084]
["bitfinex","BTCUSD",1728912466264,0.004,64803.0,64801.0,0.17428033]
["bitfinex","BTCUSD",1728912466490,0.154316,64802.0,64801.0,0.17428033]
["bitfinex","BTCUSD",1728912467148,0.15431,64805.0,64801.0,0.17428033]
["bitfinex","BTCUSD",1728912467368,0.001,64802.0,64801.0,0.17428033]
["bitfinex","BTCUSD",1728912467591,0.23160479,64803.0,64801.0,0.21082215]
["bitfinex","BTCUSD",1728912468018,0.001,64802.0,64801.0,0.21082215]
["bitfinex","BTCUSD",1728912468688,0.157316,64802.0,64801.0,0.21082215]
["bitfinex","BTCUSD",1728912468912,0.38892079,64802.0,64801.0,0.03654182]
["bitfinex","BTCUSD",1728912469137,0.38892079,64802.0,64792.0,0.15942189]
["bitfinex","BTCUSD",1728912469138,0.154326,64798.0,64793.0,0.17428033]
["bitfinex","BTCUSD",1728912469368,0.003,64802.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912469599,0.154323,64799.0,64797.0,0.17428033]
["bitfinex","BTCUSD",1728912469824,0.154323,64799.0,64798.0,0.03286153]
["bitfinex","BTCUSD",1728912470328,0.154323,64799.0,64791.0,0.46221147]
["bitfinex","BTCUSD",1728912470329,0.10157687,64799.0,64793.0,0.00608289]
["bitfinex","BTCUSD",1728912470555,0.156335,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1728912470766,0.154335,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1728912470989,0.156335,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1728912471217,0.154335,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1728912472121,0.308683,64792.0,64784.0,0.00508289]
["bitfinex","BTCUSD",1728912472337,0.308693,64790.0,64784.0,0.06224501]
["bitfinex","BTCUSD",1728912472564,0.154349,64789.0,64785.0,0.0101967]
["bitfinex","BTCUSD",1728912473042,0.154344,64790.0,64785.0,0.33883203]
["bitfinex","BTCUSD",1728912473258,0.23160479,64791.0,64786.0,0.0710624]
["bitfinex","BTCUSD",1728912473473,0.154345,64790.0,64786.0,0.0710624]
["bitfinex","BTCUSD",1728912473753,0.154345,64790.0,64787.0,0.01016698]
["bitfinex","BTCUSD",1728912473965,0.001,64789.0,64787.0,0.01016698]
["bitfinex","BTCUSD",1728912474191,0.23160479,64791.0,64787.0,0.01016698]
["bitfinex","BTCUSD",1728912474426,0.154348,64789.0,64788.0,0.0628126]
["bitfinex","BTCUSD",1728912474876,0.154348,64789.0,64788.0,0.07296472]
["bitfinex","BTCUSD",1728912475103,0.154347,64789.0,64788.0,0.07296472]
["bitfinex","BTCUSD",1728912475769,0.154347,64789.0,64788.0,0.01015212]
["bitfinex","BTCUSD",1728912476230,0.154351,64787.0,64786.0,0.00508719]
["bitfinex","BTCUSD",1728912476455,0.308697,64789.0,64786.0,0.00508912]
["bitfinex","BTCUSD",1728912476684,0.308697,64789.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912476685,0.154349,64788.0,64787.0,0.00508912]
["bitfinex","BTCUSD",1728912476910,0.154349,64788.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912476911,0.154349,64788.0,64786.0,0.00508912]
["bitfinex","BTCUSD",1728912477154,0.154349,64788.0,64787.0,0.02182592]
["bitfinex","BTCUSD",1728912477397,0.156349,64788.0,64787.0,0.00508935]
["bitfinex","BTCUSD",1728912477651,0.257351,64787.0,64786.0,0.002]
["bitfinex","BTCUSD",1728912477903,0.41087947,64787.0,64786.0,0.002]
["bitfinex","BTCUSD",1728912478855,0.256354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912479337,0.254354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912479562,0.256354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912480001,0.259354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912480247,0.359054,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912480480,0.61415934,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912480941,0.51758247,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912481683,0.51558247,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912481903,0.51758247,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912482135,0.257354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912482619,0.263354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912482848,0.50395879,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912483077,0.48795879,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912483321,0.49695879,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912483566,0.49995879,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912483819,0.49095879,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912484078,0.257354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912484334,0.259354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912484571,0.261354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912485049,0.259354,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912485972,0.261002,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912486204,0.256002,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912486676,0.256002,64786.0,64785.0,0.002824]
["bitfinex","BTCUSD",1728912486905,0.001648,64786.0,64785.0,0.17710433]
["bitfinex","BTCUSD",1728912487136,0.001648,64786.0,64785.0,0.21851646]
["bitfinex","BTCUSD",1728912487372,0.002648,64786.0,64785.0,0.22562635]
["bitfinex","BTCUSD",1728912487600,0.002648,64786.0,64785.0,0.38306914]
["bitfinex","BTCUSD",1728912487824,0.002648,64786.0,64785.0,0.37998235]
["bitfinex","BTCUSD",1728912488274,0.002648,64786.0,64785.0,0.53351082]
["bitfinex","BTCUSD",1728912489919,0.002648,64786.0,64785.0,0.54166229]
["bitfinex","BTCUSD",1728912491089,0.002648,64786.0,64785.0,0.53351082]
["bitfinex","BTCUSD",1728912491833,0.002648,64786.0,64785.0,0.20487449]
["bitfinex","BTCUSD",1728912492059,0.002648,64786.0,64785.0,0.20487923]
["bitfinex","BTCUSD",1728912492285,0.002648,64786.0,64785.0,0.05135076]
["bitfinex","BTCUSD",1728912492735,0.002648,64786.0,64785.0,0.20570676]
["bitfinex","BTCUSD",1728912493201,0.002648,64786.0,64785.0,0.37998709]
["bitfinex","BTCUSD",1728912493425,0.002648,64786.0,64785.0,0.54167865]
["bitfinex","BTCUSD",1728912493677,0.002648,64786.0,64785.0,0.53351556]
["bitfinex","BTCUSD",1728912493915,0.002648,64786.0,64785.0,0.54167865]
["bitfinex","BTCUSD",1728912494152,0.002648,64786.0,64785.0,0.53351556]
["bitfinex","BTCUSD",1728912494419,0.002648,64786.0,64785.0,0.54167865]
["bitfinex","BTCUSD",1728912494665,0.002648,64786.0,64785.0,0.05135076]
["bitfinex","BTCUSD",1728912494909,0.002648,64786.0,64785.0,0.05951385]
["bitfinex","BTCUSD",1728912495141,0.002648,64786.0,64785.0,0.05135076]
["bitfinex","BTCUSD",1728912496362,0.002648,64786.0,64785.0,0.05951945]
["bitfinex","BTCUSD",1728912496551,0.002648,64786.0,64785.0,0.05135291]
["bitfinex","BTCUSD",1728912496696,0.002648,64786.0,64785.0,0.23379978]
["bitfinex","BTCUSD",1728912496935,0.002648,64786.0,64785.0,0.53351771]
["bitfinex","BTCUSD",1728912497136,0.002648,64786.0,64785.0,0.54168425]
["bitfinex","BTCUSD",1728912497928,0.002648,64786.0,64785.0,0.56017479]
["bitfinex","BTCUSD",1728912498536,0.001648,64786.0,64785.0,0.55817479]
["bitfinex","BTCUSD",1728912498747,0.001648,64786.0,64785.0,0.56017479]
["bitfinex","BTCUSD",1728912498964,0.002648,64786.0,64785.0,0.56017479]
["bitfinex","BTCUSD",1728912499246,0.002648,64786.0,64785.0,0.83245512]
["bitfinex","BTCUSD",1728912499690,0.003648,64786.0,64785.0,0.88061848]
["bitfinex","BTCUSD",1728912499921,0.003648,64786.0,64785.0,0.83446395]
["bitfinex","BTCUSD",1728912500429,0.003648,64786.0,64785.0,0.72942867]
["bitfinex","BTCUSD",1728912500686,0.003648,64786.0,64785.0,0.30854729]
["bitfinex","BTCUSD",1728912500936,0.003648,64786.0,64785.0,0.38590329]
["bitfinex","BTCUSD",1728912501158,0.003648,64786.0,64785.0,0.36741081]
["bitfinex","BTCUSD",1728912501383,0.002648,64786.0,64785.0,0.36541081]
["bitfinex","BTCUSD",1728912501602,0.001648,64786.0,64785.0,0.36541081]
["bitfinex","BTCUSD",1728912501895,0.157002,64786.0,64785.0,0.06552634]
["bitfinex","BTCUSD",1728912502123,0.157002,64786.0,64785.0,0.07952634]
["bitfinex","BTCUSD",1728912502359,0.156002,64786.0,64785.0,0.04732964]
["bitfinex","BTCUSD",1728912502601,0.157002,64786.0,64785.0,0.06552634]
["bitfinex","BTCUSD",1728912502833,0.002648,64786.0,64785.0,0.07752634]
["bitfinex","BTCUSD",1728912503077,0.156002,64786.0,64785.0,0.06952634]
["bitfinex","BTCUSD",1728912503514,0.157002,64786.0,64785.0,0.05432964]
["bitfinex","BTCUSD",1728912503740,0.157002,64786.0,64785.0,0.03129751]
["bitfinex","BTCUSD",1728912503997,0.157002,64786.0,64785.0,0.01293003]
["bitfinex","BTCUSD",1728912504983,0.158002,64786.0,64785.0,0.03112673]
["bitfinex","BTCUSD",1728912505195,0.158002,64786.0,64785.0,0.02093003]
["bitfinex","BTCUSD",1728912505468,0.23160479,64809.0,64802.0,0.154313]
["bitfinex","BTCUSD",1728912505716,0.23160479,64809.0,64803.0,0.0154313]
["bitfinex","BTCUSD",1728912505940,0.23160479,64809.0,64798.0,0.17428033]
["bitfinex","BTCUSD",1728912505941,0.23160479,64809.0,64799.0,0.308645]
["bitfinex","BTCUSD",1728912506153,0.23160479,64809.0,64801.0,0.154318]
["bitfinex","BTCUSD",1728912506371,0.154302,64808.0,64802.0,0.00510123]
["bitfinex","BTCUSD",1728912506599,0.24160479,64809.0,64803.0,0.00510123]
["bitfinex","BTCUSD",1728912506817,0.24160479,64809.0,64804.0,0.00510123]
["bitfinex","BTCUSD",1728912507079,0.24160479,64809.0,64805.0,0.00510123]
["bitfinex","BTCUSD",1728912507080,0.154303,64808.0,64805.0,0.00510123]
["bitfinex","BTCUSD",1728912507323,0.24160479,64809.0,64806.0,0.00510123]
["bitfinex","BTCUSD",1728912507324,0.154304,64807.0,64806.0,0.00510123]
["bitfinex","BTCUSD",1728912507760,0.156313,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1728912507995,0.256313,64803.0,64802.0,0.001]
["bitfinex","BTCUSD",1728912508216,0.256313,64803.0,64787.0,0.32637195]
["bitfinex","BTCUSD",1728912508217,0.102,64803.0,64788.0,0.16250591]
["bitfinex","BTCUSD",1728912508447,0.102,64803.0,64789.0,0.24132858]
["bitfinex","BTCUSD",1728912508448,0.156326,64798.0,64789.0,0.24132858]
["bitfinex","BTCUSD",1728912508664,0.156326,64798.0,64790.0,0.00509884]
["bitfinex","BTCUSD",1728912508889,0.002,64795.0,64791.0,0.00509884]
["bitfinex","BTCUSD",1728912509130,0.154333,64795.0,64792.0,0.01387885]
["bitfinex","BTCUSD",1728912509377,0.154333,64795.0,64785.0,0.00898191]
["bitfinex","BTCUSD",1728912509378,0.154333,64795.0,64793.0,0.00509884]
["bitfinex","BTCUSD",1728912509611,0.154333,64795.0,64787.0,0.00815791]
["bitfinex","BTCUSD",1728912509612,0.23160479,64799.0,64794.0,0.00509884]
["bitfinex","BTCUSD",1728912509844,0.23160479,64799.0,64795.0,0.00509884]
["bitfinex","BTCUSD",1728912510069,0.154327,64798.0,64796.0,0.00509884]
["bitfinex","BTCUSD",1728912510308,0.154327,64798.0,64787.0,0.308702]
["bitfinex","BTCUSD",1728912510309,0.154327,64798.0,64797.0,0.00509884]
["bitfinex","BTCUSD",1728912510542,0.156327,64798.0,64797.0,0.00509884]
["bitfinex","BTCUSD",1728912511022,0.154327,64798.0,64797.0,0.00509884]
["bitfinex","BTCUSD",1728912511890,0.154321,64800.0,64797.0,0.00509884]
["bitfinex","BTCUSD",1728912512137,0.38592379,64801.0,64798.0,0.00510135]
["bitfinex","BTCUSD",1728912512391,0.154321,64800.0,64799.0,0.00510135]
["bitfinex","BTCUSD",1728912512616,0.156321,64800.0,64799.0,0.00510135]
["bitfinex","BTCUSD",1728912513095,0.156325,64798.0,64797.0,0.004]
["bitfinex","BTCUSD",1728912513331,0.308665,64796.0,64787.0,0.00816329]
["bitfinex","BTCUSD",1728912513552,0.154338,64793.0,64788.0,0.04696809]
["bitfinex","BTCUSD",1728912513761,0.154338,64793.0,64789.0,0.01326551]
["bitfinex","BTCUSD",1728912513971,0.154332,64795.0,64790.0,0.01665854]
["bitfinex","BTCUSD",1728912514189,0.156332,64795.0,64791.0,0.02676609]
["bitfinex","BTCUSD",1728912514417,0.308655,64798.0,64792.0,0.03895684]
["bitfinex","BTCUSD",1728912514418,0.002,64798.0,64792.0,0.03895684]
["bitfinex","BTCUSD",1728912514680,0.308656,64797.0,64793.0,0.01665854]
["bitfinex","BTCUSD",1728912514874,0.308656,64797.0,64788.0,0.03370258]
["bitfinex","BTCUSD",1728912514875,0.154329,64797.0,64794.0,0.01665854]
["bitfinex","BTCUSD",1728912515094,0.154329,64797.0,64795.0,0.01665854]
["bitfinex","BTCUSD",1728912515325,0.154329,64797.0,64796.0,0.01665854]
["bitfinex","BTCUSD",1728912515552,0.154326,64798.0,64796.0,0.01665854]
["bitfinex","BTCUSD",1728912515782,0.154326,64798.0,64789.0,0.01849248]
["bitfinex","BTCUSD",1728912515783,0.154326,64798.0,64797.0,0.01665854]
["bitfinex","BTCUSD",1728912516263,0.156326,64798.0,64797.0,0.01665854]
["bitfinex","BTCUSD",1728912516486,0.54024479,64801.0,64797.0,0.01665854]
["bitfinex","BTCUSD",1728912516487,0.154323,64799.0,64797.0,0.01665854]
["bitfinex","BTCUSD",1728912516721,0.1,64804.0,64798.0,0.19094513]
["bitfinex","BTCUSD",1728912516987,0.38591879,64803.0,64799.0,0.08317524]
["bitfinex","BTCUSD",1728912517195,0.23160479,64803.0,64800.0,0.0166648]
["bitfinex","BTCUSD",1728912517426,0.155952,64808.0,64802.0,0.17428033]
["bitfinex","BTCUSD",1728912517663,0.38591279,64806.0,64803.0,0.0744002]
["bitfinex","BTCUSD",1728912517882,0.154309,64805.0,64804.0,0.0166648]
["bitfinex","BTCUSD",1728912518100,0.001648,64808.0,64804.0,0.0166648]
["bitfinex","BTCUSD",1728912518101,0.001648,64808.0,64805.0,0.154307]
["bitfinex","BTCUSD",1728912518316,0.001648,64808.0,64807.0,0.17428033]
["bitfinex","BTCUSD",1728912518608,0.001648,64808.0,64807.0,0.23784426]
["bitfinex","BTCUSD",1728912518827,0.001648,64808.0,64807.0,0.22968097]
["bitfinex","BTCUSD",1728912519323,0.001648,64808.0,64807.0,0.38089924]
["bitfinex","BTCUSD",1728912519557,0.001648,64808.0,64807.0,0.22659524]
["bitfinex","BTCUSD",1728912519789,0.001648,64808.0,64807.0,0.38906253]
["bitfinex","BTCUSD",1728912520025,0.001648,64808.0,64807.0,0.38089924]
["bitfinex","BTCUSD",1728912520270,0.001648,64808.0,64807.0,0.38489872]
["bitfinex","BTCUSD",1728912520495,0.001648,64808.0,64807.0,0.22658472]
["bitfinex","BTCUSD",1728912520949,0.001648,64808.0,64807.0,0.23258472]
["bitfinex","BTCUSD",1728912521443,0.001648,64808.0,64807.0,0.05830439]
["bitfinex","BTCUSD",1728912521444,0.155949,64808.0,64807.0,0.05830439]
["bitfinex","BTCUSD",1728912521676,0.155949,64808.0,64807.0,0.02265428]
["bitfinex","BTCUSD",1728912522390,0.001648,64808.0,64807.0,0.02765428]
["bitfinex","BTCUSD",1728912522618,0.001648,64808.0,64807.0,0.35623861]
["bitfinex","BTCUSD",1728912522857,0.001648,64808.0,64807.0,0.45440256]
["bitfinex","BTCUSD",1728912524245,0.001688,64808.0,64807.0,0.45440256]
["bitfinex","BTCUSD",1728912524474,0.001688,64808.0,64807.0,0.44284631]
["bitfinex","BTCUSD",1728912524702,0.001688,64808.0,64807.0,0.45439003]
["bitfinex","BTCUSD",1728912525825,0.001688,64808.0,64807.0,0.6079185]
["bitfinex","BTCUSD",1728912526792,0.001688,64808.0,64807.0,0.78219883]
["bitfinex","BTCUSD",1728912527018,0.001688,64808.0,64807.0,0.6079185]
["bitfinex","BTCUSD",1728912528668,0.001688,64808.0,64807.0,0.60282047]
["bitfinex","BTCUSD",1728912528921,0.001688,64808.0,64807.0,0.60291243]
["bitfinex","BTCUSD",1728912529367,0.001688,64808.0,64807.0,0.60091243]
["bitfinex","BTCUSD",1728912529593,0.001688,64808.0,64807.0,0.58927675]
["bitfinex","BTCUSD",1728912529817,0.001688,64808.0,64807.0,0.58527675]
["bitfinex","BTCUSD",1728912530068,0.001688,64808.0,64807.0,0.58927675]
["bitfinex","BTCUSD",1728912530768,0.001688,64808.0,64807.0,0.59437217]
["bitfinex","BTCUSD",1728912530985,0.001688,64808.0,64807.0,0.60590973]
["bitfinex","BTCUSD",1728912533082,0.001688,64808.0,64807.0,0.60590887]
["bitfinex","BTCUSD",1728912535350,0.001688,64808.0,64807.0,0.8857892]
["bitfinex","BTCUSD",1728912535575,0.001688,64808.0,64807.0,0.91240172]
["bitfinex","BTCUSD",1728912535815,0.001688,64808.0,64807.0,0.71512139]
["bitfinex","BTCUSD",1728912536242,0.001688,64808.0,64807.0,0.71112139]
["bitfinex","BTCUSD",1728912536473,0.001688,64808.0,64807.0,0.71012139]
["bitfinex","BTCUSD",1728912536688,0.001688,64808.0,64807.0,0.72412139]
["bitfinex","BTCUSD",1728912538053,0.001688,64808.0,64807.0,0.72012139]
["bitfinex","BTCUSD",1728912538496,0.002688,64808.0,64807.0,0.73412139]
["bitfinex","BTCUSD",1728912540131,0.002688,64808.0,64807.0,0.65152139]
["bitfinex","BTCUSD",1728912541024,0.21806362,64814.0,64813.0,0.15429]
["bitfinex","BTCUSD",1728912541255,0.21806362,64814.0,64813.0,0.40159739]
["bitfinex","BTCUSD",1728912541574,0.21806362,64814.0,64813.0,0.09377892]
["bitfinex","BTCUSD",1728912541761,0.21806362,64814.0,64813.0,0.01663212]
["bitfinex","BTCUSD",1728912541762,0.0758,64814.0,64813.0,0.01663212]
["bitfinex","BTCUSD",1728912542232,0.0768,64814.0,64813.0,0.02763212]
["bitfinex","BTCUSD",1728912542922,0.0768,64814.0,64813.0,0.04063212]
["bitfinex","BTCUSD",1728912543378,0.231087,64814.0,64813.0,0.04063212]
["bitfinex","BTCUSD",1728912543847,0.46469179,64814.0,64813.0,0.04063212]
["bitfinex","BTCUSD",1728912544091,0.233087,64814.0,64813.0,0.02909553]
["bitfinex","BTCUSD",1728912544309,0.233087,64814.0,64813.0,0.04063576]
["bitfinex","BTCUSD",1728912544547,0.46369179,64814.0,64813.0,0.02964777]
["bitfinex","BTCUSD",1728912544767,0.66329179,64814.0,64813.0,0.013]
["bitfinex","BTCUSD",1728912544985,0.431687,64814.0,64813.0,0.013]
["bitfinex","BTCUSD",1728912545223,0.431687,64814.0,64807.0,0.01154893]
["bitfinex","BTCUSD",1728912545224,0.156301,64808.0,64807.0,0.01154893]
["bitfinex","BTCUSD",1728912545476,0.464938,64804.0,64803.0,0.01155436]
["bitfinex","BTCUSD",1728912545698,0.464938,64804.0,64803.0,0.01665601]
["bitfinex","BTCUSD",1728912545933,0.154311,64804.0,64803.0,0.01665601]
["bitfinex","BTCUSD",1728912546159,0.156311,64804.0,64803.0,0.01665601]
["bitfinex","BTCUSD",1728912546397,0.154311,64804.0,64803.0,0.01665601]
["bitfinex","BTCUSD",1728912546847,0.156311,64804.0,64803.0,0.02165601]
["bitfinex","BTCUSD",1728912547074,0.156311,64804.0,64803.0,0.01655436]
["bitfinex","BTCUSD",1728912547780,0.58723947,64804.0,64803.0,0.01655436]
["bitfinex","BTCUSD",1728912548297,0.58723947,64804.0,64803.0,0.009]
["bitfinex","BTCUSD",1728912548817,0.58723947,64804.0,64803.0,0.005]
["bitfinex","BTCUSD",1728912549038,0.59823947,64804.0,64803.0,0.001]
["bitfinex","BTCUSD",1728912549547,0.58823947,64804.0,64803.0,0.001]
["bitfinex","BTCUSD",1728912549778,0.002,64789.0,64788.0,0.0050992]
["bitfinex","BTCUSD",1728912550018,0.002,64789.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912550019,0.35368033,64789.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912550239,0.256351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912551870,0.254351,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912552115,0.256351,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912552608,0.256351,64787.0,64786.0,0.003824]
["bitfinex","BTCUSD",1728912552833,0.256351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912553149,0.254351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912553331,0.255351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912554028,0.257351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912554264,0.259351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912554503,0.257351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912554962,0.49095579,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912555216,0.58097947,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912555917,0.57897947,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912556157,0.58384244,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912556639,0.58284244,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912557113,0.58484244,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912557333,0.59684244,64787.0,64786.0,0.002824]
["bitfinex","BTCUSD",1728912557789,0.58484244,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912558277,0.59684244,64787.0,64786.0,0.002824]
["bitfinex","BTCUSD",1728912558749,0.58484244,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912558989,0.59584244,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912559486,0.59984244,64787.0,64786.0,0.002824]
["bitfinex","BTCUSD",1728912559898,0.441451,64787.0,64786.0,0.002824]
["bitfinex","BTCUSD",1728912561033,0.424451,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912561266,0.61073133,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912561492,0.61077133,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912561728,0.59877133,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912562178,0.59877133,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912562179,0.60477133,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912562628,0.60777133,64787.0,64786.0,0.002824]
["bitfinex","BTCUSD",1728912562857,0.60477133,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912563347,0.433491,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912563580,0.83937612,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912563797,0.60777133,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912564028,0.433491,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912564255,0.356191,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912570104,0.354191,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912571223,0.00904,64787.0,64786.0,0.001824]
["bitfinex","BTCUSD",1728912571471,0.00904,64787.0,64786.0,0.35249586]
["bitfinex","BTCUSD",1728912571708,0.00904,64787.0,64786.0,0.17062214]
["bitfinex","BTCUSD",1728912572433,0.00904,64787.0,64786.0,0.32497614]
["bitfinex","BTCUSD",1728912572694,0.00604,64787.0,64786.0,0.31988831]
["bitfinex","BTCUSD",1728912572927,0.00804,64787.0,64786.0,0.32497685]
["bitfinex","BTCUSD",1728912573163,0.00204,64787.0,64786.0,0.47791045]
["bitfinex","BTCUSD",1728912573387,0.00204,64787.0,64786.0,0.32355645]
["bitfinex","BTCUSD",1728912573388,0.00504,64787.0,64786.0,0.32355645]
["bitfinex","BTCUSD",1728912573610,0.00504,64787.0,64786.0,0.47791045]
["bitfinex","BTCUSD",1728912574071,0.00504,64787.0,64786.0,0.32355645]
["bitfinex","BTCUSD",1728912574293,0.00504,64787.0,64786.0,0.47791045]
["bitfinex","BTCUSD",1728912574515,0.00504,64787.0,64786.0,0.32355645]
["bitfinex","BTCUSD",1728912574741,0.00504,64787.0,64786.0,0.33211964]
["bitfinex","BTCUSD",1728912575852,0.00504,64787.0,64786.0,0.50639997]
["bitfinex","BTCUSD",1728912576554,0.00504,64787.0,64786.0,0.50643601]
["bitfinex","BTCUSD",1728912577034,0.00504,64787.0,64786.0,0.33215568]
["bitfinex","BTCUSD",1728912577534,0.00504,64787.0,64786.0,0.17780168]
["bitfinex","BTCUSD",1728912577774,0.00504,64787.0,64786.0,0.446977]
["bitfinex","BTCUSD",1728912578232,0.00504,64787.0,64786.0,0.43370963]
["bitfinex","BTCUSD",1728912578458,0.00504,64787.0,64786.0,0.44697474]
["bitfinex","BTCUSD",1728912580303,0.00504,64787.0,64786.0,0.43370963]
["bitfinex","BTCUSD",1728912580535,0.00504,64787.0,64786.0,0.29261814]
["bitfinex","BTCUSD",1728912580767,0.00504,64787.0,64786.0,0.44697214]
["bitfinex","BTCUSD",1728912581473,0.00504,64787.0,64786.0,0.62125247]
["bitfinex","BTCUSD",1728912582147,0.00504,64787.0,64786.0,0.70385247]
["bitfinex","BTCUSD",1728912582372,0.00504,64787.0,64786.0,0.79285247]
["bitfinex","BTCUSD",1728912582844,0.00504,64787.0,64786.0,0.75967063]
["bitfinex","BTCUSD",1728912583066,0.00304,64787.0,64786.0,0.76995497]
["bitfinex","BTCUSD",1728912583290,0.00304,64787.0,64786.0,0.70395497]
["bitfinex","BTCUSD",1728912583291,4e-05,64787.0,64786.0,0.70395497]
["bitfinex","BTCUSD",1728912583531,0.00304,64787.0,64786.0,0.71395497]
["bitfinex","BTCUSD",1728912583750,0.00304,64787.0,64786.0,0.70395497]
["bitfinex","BTCUSD",1728912583974,4e-05,64787.0,64786.0,0.70395497]
["bitfinex","BTCUSD",1728912584212,4e-05,64787.0,64786.0,0.70469246]
["bitfinex","BTCUSD",1728912584445,0.00104,64787.0,64786.0,0.71194509]
["bitfinex","BTCUSD",1728912584917,4e-05,64787.0,64786.0,0.70394509]
["bitfinex","BTCUSD",1728912585126,0.00104,64787.0,64786.0,0.72794509]
["bitfinex","BTCUSD",1728912586663,0.00104,64787.0,64786.0,0.71594509]
["bitfinex","BTCUSD",1728912587111,0.00104,64787.0,64786.0,0.75294509]
["bitfinex","BTCUSD",1728912588093,0.00104,64787.0,64786.0,0.73969246]
["bitfinex","BTCUSD",1728912588340,0.00104,64787.0,64786.0,0.75294471]
["bitfinex","BTCUSD",1728912589516,4e-05,64787.0,64786.0,0.78703673]
["bitfinex","BTCUSD",1728912589739,4e-05,64787.0,64786.0,0.77303673]
["bitfinex","BTCUSD",1728912589973,4e-05,64787.0,64786.0,0.78503673]
["bitfinex","BTCUSD",1728912590212,4e-05,64787.0,64786.0,0.79903673]
["bitfinex","BTCUSD",1728912590438,4e-05,64787.0,64786.0,0.77303673]
["bitfinex","BTCUSD",1728912590666,4e-05,64787.0,64786.0,0.78703673]
["bitfinex","BTCUSD",1728912590876,4e-05,64787.0,64786.0,0.80003673]
["bitfinex","BTCUSD",1728912592047,4e-05,64787.0,64786.0,0.80003338]
["bitfinex","BTCUSD",1728912595339,4e-05,64787.0,64786.0,0.75394136]
["bitfinex","BTCUSD",1728912595596,4e-05,64787.0,64786.0,0.80003338]
["bitfinex","BTCUSD",1728912596046,4e-05,64787.0,64786.0,0.75394136]
["bitfinex","BTCUSD",1728912600241,4e-05,64787.0,64786.0,0.80003338]
["bitfinex","BTCUSD",1728912600499,0.001646,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1728912600725,0.001646,64803.0,64802.0,0.34184523]
["bitfinex","BTCUSD",1728912601904,0.001646,64803.0,64802.0,0.4953737]
["bitfinex","BTCUSD",1728912602155,0.232959,64803.0,64802.0,0.0172489]
["bitfinex","BTCUSD",1728912602385,0.175846,64803.0,64802.0,0.0172489]
["bitfinex","BTCUSD",1728912602613,0.332159,64803.0,64802.0,0.004]
["bitfinex","BTCUSD",1728912602897,0.175846,64803.0,64802.0,0.01326725]
["bitfinex","BTCUSD",1728912603145,0.175846,64803.0,64802.0,0.03226725]
["bitfinex","BTCUSD",1728912603375,0.175846,64803.0,64802.0,0.02126725]
["bitfinex","BTCUSD",1728912603592,0.175846,64803.0,64802.0,0.01326725]
["bitfinex","BTCUSD",1728912603593,0.330159,64803.0,64802.0,0.01326725]
["bitfinex","BTCUSD",1728912603831,0.330159,64803.0,64802.0,0.01826725]
["bitfinex","BTCUSD",1728912604174,0.001646,64803.0,64802.0,0.16679572]
["bitfinex","BTCUSD",1728912604370,0.001646,64814.0,64813.0,0.15429]
["bitfinex","BTCUSD",1728912604597,0.001646,64814.0,64813.0,0.49536605]
["bitfinex","BTCUSD",1728912604829,0.001646,64814.0,64813.0,0.16679572]
["bitfinex","BTCUSD",1728912605050,0.001646,64814.0,64813.0,0.01326725]
["bitfinex","BTCUSD",1728912605051,0.180046,64814.0,64813.0,0.01326725]
["bitfinex","BTCUSD",1728912605498,0.180046,64814.0,64813.0,0.16679572]
["bitfinex","BTCUSD",1728912605739,0.001646,64814.0,64813.0,0.52947366]
["bitfinex","BTCUSD",1728912606000,0.001646,64814.0,64813.0,0.5294661]
["bitfinex","BTCUSD",1728912606219,0.001646,64814.0,64813.0,0.5324661]
["bitfinex","BTCUSD",1728912606712,0.001646,64814.0,64813.0,0.5344661]
["bitfinex","BTCUSD",1728912606978,0.001646,64814.0,64813.0,0.5384661]
["bitfinex","BTCUSD",1728912607213,0.001646,64814.0,64813.0,0.65565788]
["bitfinex","BTCUSD",1728912607433,0.001646,64814.0,64813.0,0.669582]
["bitfinex","BTCUSD",1728912607687,0.001648,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1728912607920,0.001648,64831.0,64830.0,0.39816306]
["bitfinex","BTCUSD",1728912608609,0.001648,64831.0,64830.0,0.38490337]
["bitfinex","BTCUSD",1728912609353,0.001648,64831.0,64830.0,0.38998978]
["bitfinex","BTCUSD",1728912610042,0.001648,64831.0,64830.0,0.39898978]
["bitfinex","BTCUSD",1728912610816,0.23160479,64846.0,64842.0,0.177221]
["bitfinex","BTCUSD",1728912611077,0.23160479,64846.0,64842.0,0.01322579]
["bitfinex","BTCUSD",1728912611320,0.23160479,64846.0,64842.0,0.00508641]
["bitfinex","BTCUSD",1728912611547,0.098148,64843.0,64842.0,0.00508641]
["bitfinex","BTCUSD",1728912611780,0.096148,64843.0,64832.0,0.15932941]
["bitfinex","BTCUSD",1728912612046,0.23160479,64840.0,64833.0,0.2402781]
["bitfinex","BTCUSD",1728912612313,0.23160479,64840.0,64830.0,0.012]
["bitfinex","BTCUSD",1728912612314,0.25808033,64834.0,64832.0,0.00508641]
["bitfinex","BTCUSD",1728912612572,0.156247,64831.0,64830.0,0.021]
["bitfinex","BTCUSD",1728912612788,0.256247,64831.0,64830.0,0.021]
["bitfinex","BTCUSD",1728912613018,0.256247,64831.0,64816.0,0.154282]
["bitfinex","BTCUSD",1728912613019,0.102,64831.0,64816.0,0.154282]
["bitfinex","BTCUSD",1728912613248,0.002,64824.0,64817.0,0.00508641]
["bitfinex","BTCUSD",1728912613517,0.1,64830.0,64818.0,0.5645]
["bitfinex","BTCUSD",1728912613779,0.486682,64834.0,64822.0,0.32854833]
["bitfinex","BTCUSD",1728912613780,0.23160479,64829.0,64822.0,0.32854833]
["bitfinex","BTCUSD",1728912614014,0.23160479,64829.0,64823.0,0.15352847]
["bitfinex","BTCUSD",1728912614261,0.23160479,64829.0,64823.0,0.15860114]
["bitfinex","BTCUSD",1728912614503,0.23160479,64832.0,64823.0,0.30779347]
["bitfinex","BTCUSD",1728912614718,0.23160479,64832.0,64824.0,0.07113753]
["bitfinex","BTCUSD",1728912614947,0.23160479,64832.0,64826.0,0.154257]
["bitfinex","BTCUSD",1728912615169,0.23160479,64832.0,64825.0,0.31286014]
["bitfinex","BTCUSD",1728912615408,0.23160479,64832.0,64826.0,0.00507267]
["bitfinex","BTCUSD",1728912615628,0.001,64831.0,64829.0,0.17428033]
["bitfinex","BTCUSD",1728912615879,0.23160479,64830.0,64828.0,0.00507267]
["bitfinex","BTCUSD",1728912616113,0.1782,64834.0,64828.0,0.00507267]
["bitfinex","BTCUSD",1728912616114,0.002,64833.0,64828.0,0.15352847]
["bitfinex","BTCUSD",1728912616355,0.002,64833.0,64829.0,0.01586011]
["bitfinex","BTCUSD",1728912617039,0.002,64833.0,64829.0,0.02586011]
["bitfinex","BTCUSD",1728912617266,0.002,64833.0,64829.0,0.03093278]
["bitfinex","BTCUSD",1728912617497,0.002,64833.0,64829.0,0.17011111]
["bitfinex","BTCUSD",1728912617691,0.1782,64834.0,64829.0,0.02386011]
["bitfinex","BTCUSD",1728912617970,0.1782,64834.0,64829.0,0.008]
["bitfinex","BTCUSD",1728912617971,0.002,64830.0,64829.0,0.008]
["bitfinex","BTCUSD",1728912618257,0.002,64815.0,64812.0,0.00507037]
["bitfinex","BTCUSD",1728912618491,0.002,64815.0,64805.0,0.23160479]
["bitfinex","BTCUSD",1728912618492,0.0797,64812.0,64806.0,0.0050703]
["bitfinex","BTCUSD",1728912618725,0.0797,64812.0,64809.0,0.154298]
["bitfinex","BTCUSD",1728912618963,0.0916,64814.0,64810.0,0.06995801]
["bitfinex","BTCUSD",1728912619177,0.0916,64814.0,64811.0,0.0050703]
["bitfinex","BTCUSD",1728912619402,0.0916,64814.0,64810.0,0.07304343]
["bitfinex","BTCUSD",1728912619403,0.0916,64814.0,64812.0,0.0050703]
["bitfinex","BTCUSD",1728912619640,0.23160479,64813.0,64812.0,0.15352847]
["bitfinex","BTCUSD",1728912619865,0.308549,64820.0,64812.0,0.19330515]
["bitfinex","BTCUSD",1728912620089,0.32160479,64824.0,64819.0,0.17428033]
["bitfinex","BTCUSD",1728912620319,0.32160479,64824.0,64819.0,0.17736553]
["bitfinex","BTCUSD",1728912620570,0.32160479,64824.0,64819.0,0.18243882]
["bitfinex","BTCUSD",1728912620804,0.002,64828.0,64819.0,0.18243882]
["bitfinex","BTCUSD",1728912620805,0.23160479,64828.0,64824.0,0.154263]
["bitfinex","BTCUSD",1728912621047,0.23160479,64828.0,64825.0,0.0846415]
["bitfinex","BTCUSD",1728912621280,0.156259,64826.0,64825.0,0.07956821]
["bitfinex","BTCUSD",1728912621505,0.002,64820.0,64813.0,0.15936155]
["bitfinex","BTCUSD",1728912621732,0.154281,64817.0,64814.0,0.15860102]
["bitfinex","BTCUSD",1728912622000,0.17428033,64826.0,64815.0,0.00507255]
["bitfinex","BTCUSD",1728912622001,0.002,64820.0,64815.0,0.00507255]
["bitfinex","BTCUSD",1728912622262,0.23160479,64828.0,64812.0,0.04577668]
["bitfinex","BTCUSD",1728912622263,0.002,64814.0,64812.0,0.04577668]
["bitfinex","BTCUSD",1728912622485,0.098,64816.0,64812.0,0.04577668]
["bitfinex","BTCUSD",1728912622486,0.15429,64813.0,64812.0,0.006]
["bitfinex","BTCUSD",1728912622711,0.15429,64813.0,64810.0,0.00507255]
["bitfinex","BTCUSD",1728912622966,0.1,64816.0,64810.0,0.00507255]
["bitfinex","BTCUSD",1728912623185,0.154289,64814.0,64810.0,0.00507255]
["bitfinex","BTCUSD",1728912623416,0.1,64816.0,64811.0,0.01593755]
["bitfinex","BTCUSD",1728912623417,0.154291,64813.0,64811.0,0.01593755]
["bitfinex","BTCUSD",1728912623681,0.156301,64808.0,64807.0,0.00507255]
["bitfinex","BTCUSD",1728912623905,0.002,64808.0,64799.0,0.23160479]
["bitfinex","BTCUSD",1728912624156,0.002,64808.0,64798.0,0.308647]
["bitfinex","BTCUSD",1728912624157,0.154303,64808.0,64802.0,0.154316]
["bitfinex","BTCUSD",1728912624397,0.154303,64808.0,64800.0,0.15860102]
["bitfinex","BTCUSD",1728912624398,0.154311,64804.0,64803.0,0.0724708]
["bitfinex","BTCUSD",1728912624629,0.002,64809.0,64803.0,0.0724708]
["bitfinex","BTCUSD",1728912624630,0.154305,64807.0,64803.0,0.0103144]
["bitfinex","BTCUSD",1728912624883,0.308607,64808.0,64803.0,0.0103144]
["bitfinex","BTCUSD",1728912625121,0.310599,64809.0,64800.0,0.15352847]
["bitfinex","BTCUSD",1728912625122,0.15431,64805.0,64800.0,0.15352847]
["bitfinex","BTCUSD",1728912625357,0.002,64809.0,64804.0,0.01029955]
["bitfinex","BTCUSD",1728912625586,0.002,64809.0,64785.0,0.0244176]
["bitfinex","BTCUSD",1728912625587,0.23160479,64809.0,64805.0,0.15352847]
["bitfinex","BTCUSD",1728912625904,0.0826,64812.0,64803.0,0.308627]
["bitfinex","BTCUSD",1728912625905,0.310589,64811.0,64806.0,0.09450718]
["bitfinex","BTCUSD",1728912626153,0.0826,64812.0,64806.0,0.16379832]
["bitfinex","BTCUSD",1728912626383,0.001,64808.0,64806.0,0.32961506]
["bitfinex","BTCUSD",1728912626623,0.236892,64812.0,64806.0,0.16379832]
["bitfinex","BTCUSD",1728912626624,0.0826,64812.0,64806.0,0.16379832]
["bitfinex","BTCUSD",1728912626861,0.54014979,64821.0,64806.0,0.16379832]
["bitfinex","BTCUSD",1728912626862,0.0753,64825.0,64811.0,0.17428033]
["bitfinex","BTCUSD",1728912627107,0.23160479,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1728912627341,0.1997,64826.0,64819.0,0.3278088]
["bitfinex","BTCUSD",1728912627342,0.0997,64826.0,64819.0,0.3278088]
["bitfinex","BTCUSD",1728912627584,0.0997,64826.0,64821.0,0.308541]
["bitfinex","BTCUSD",1728912627822,0.154261,64825.0,64821.0,0.15352847]
["bitfinex","BTCUSD",1728912628069,0.154264,64824.0,64821.0,0.15352847]
["bitfinex","BTCUSD",1728912628302,0.15427,64822.0,64820.0,0.01151274]
["bitfinex","BTCUSD",1728912628526,0.1017,64826.0,64818.0,0.01151274]
["bitfinex","BTCUSD",1728912628527,0.0997,64826.0,64818.0,0.01151274]
["bitfinex","BTCUSD",1728912628757,0.0997,64826.0,64818.0,0.16504121]
["bitfinex","BTCUSD",1728912628758,0.154271,64821.0,64818.0,0.16504121]
["bitfinex","BTCUSD",1728912628984,0.154271,64821.0,64819.0,0.01151274]
["bitfinex","BTCUSD",1728912629232,0.308532,64823.0,64819.0,0.01151274]
["bitfinex","BTCUSD",1728912629233,0.154273,64820.0,64819.0,0.01151274]
["bitfinex","BTCUSD",1728912629476,0.17428033,64825.0,64816.0,0.17428033]
["bitfinex","BTCUSD",1728912629477,0.308524,64825.0,64816.0,0.17428033]
["bitfinex","BTCUSD",1728912629895,0.0997,64826.0,64816.0,0.17428033]
["bitfinex","BTCUSD",1728912629896,0.001,64820.0,64819.0,0.008]
["bitfinex","BTCUSD",1728912629901,0.54013579,64824.0,64817.0,0.19834652]
["bitfinex","BTCUSD",1728912629902,0.23160479,64824.0,64817.0,0.20845306]
["bitfinex","BTCUSD",1728912630148,0.23160479,64824.0,64819.0,0.00307816]
["bitfinex","BTCUSD",1728912630149,0.154309,64822.0,64819.0,0.00307816]
["bitfinex","BTCUSD",1728912630398,0.154309,64822.0,64820.0,0.00507968]
["bitfinex","BTCUSD",1728912630853,4e-05,64822.0,64820.0,0.00507968]
["bitfinex","BTCUSD",1728912631088,4e-05,64822.0,64821.0,0.01719439]
["bitfinex","BTCUSD",1728912631327,4e-05,64822.0,64821.0,0.17580254]
["bitfinex","BTCUSD",1728912631575,4e-05,64822.0,64821.0,0.33007254]
["bitfinex","BTCUSD",1728912631810,4e-05,64822.0,64821.0,0.34158528]
["bitfinex","BTCUSD",1728912632061,4e-05,64822.0,64821.0,0.18731528]
["bitfinex","BTCUSD",1728912632295,4e-05,64822.0,64821.0,0.34158528]
["bitfinex","BTCUSD",1728912632542,4e-05,64822.0,64821.0,0.34160198]
["bitfinex","BTCUSD",1728912632798,4e-05,64822.0,64821.0,0.18733198]
["bitfinex","BTCUSD",1728912633271,4e-05,64822.0,64821.0,0.01660912]
["bitfinex","BTCUSD",1728912633272,0.156308,64822.0,64821.0,0.01660912]
["bitfinex","BTCUSD",1728912633502,0.156273,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912634008,0.233673,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912634252,0.424673,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912634494,0.5925491,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912634750,0.43902063,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912635007,0.424673,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912635474,0.43901998,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912635719,0.345273,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912635951,0.091,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912636199,0.091,64820.0,64819.0,0.03542277]
["bitfinex","BTCUSD",1728912636200,0.345273,64820.0,64819.0,0.03542277]
["bitfinex","BTCUSD",1728912636458,0.191,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912636702,0.00404,64822.0,64819.0,0.15943609]
["bitfinex","BTCUSD",1728912636924,4e-05,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728912637184,4e-05,64822.0,64821.0,0.40941367]
["bitfinex","BTCUSD",1728912637446,4e-05,64822.0,64821.0,0.41447578]
["bitfinex","BTCUSD",1728912638413,4e-05,64822.0,64821.0,0.4329221]
["bitfinex","BTCUSD",1728912639400,0.00104,64822.0,64821.0,0.4389221]
["bitfinex","BTCUSD",1728912639652,4e-05,64822.0,64821.0,0.4369221]
["bitfinex","BTCUSD",1728912640171,0.00104,64822.0,64821.0,0.41695048]
["bitfinex","BTCUSD",1728912640409,4e-05,64822.0,64821.0,0.43292493]
["bitfinex","BTCUSD",1728912640637,0.00104,64822.0,64821.0,0.46092493]
["bitfinex","BTCUSD",1728912640914,0.00104,64822.0,64821.0,0.55072493]
["bitfinex","BTCUSD",1728912641157,0.001648,64832.0,64828.0,0.177254]
["bitfinex","BTCUSD",1728912641158,0.23160479,64829.0,64828.0,0.177254]
["bitfinex","BTCUSD",1728912641415,0.001648,64832.0,64831.0,0.177247]
["bitfinex","BTCUSD",1728912641657,0.001648,64832.0,64831.0,0.3739747]
["bitfinex","BTCUSD",1728912642124,0.001648,64832.0,64831.0,0.8048419]
["bitfinex","BTCUSD",1728912642412,0.001648,64832.0,64831.0,0.68154122]
["bitfinex","BTCUSD",1728912642661,0.001648,64832.0,64831.0,0.93518173]
["bitfinex","BTCUSD",1728912643132,0.23160479,64847.0,64842.0,0.44491897]
["bitfinex","BTCUSD",1728912643379,0.23160479,64847.0,64842.0,0.7025201]
["bitfinex","BTCUSD",1728912643623,0.23160479,64847.0,64842.0,0.63350791]
["bitfinex","BTCUSD",1728912643884,0.001648,64851.0,64842.0,0.72557146]
["bitfinex","BTCUSD",1728912644112,0.001648,64851.0,64842.0,0.72818346]
["bitfinex","BTCUSD",1728912644345,0.001648,64851.0,64842.0,0.79718325]
["bitfinex","BTCUSD",1728912644820,0.001648,64851.0,64842.0,0.74218346]
["bitfinex","BTCUSD",1728912645096,0.23160479,64850.0,64842.0,0.74218346]
["bitfinex","BTCUSD",1728912645340,0.23160479,64850.0,64842.0,0.43306603]
["bitfinex","BTCUSD",1728912645815,0.23160479,64850.0,64842.0,0.44706603]
["bitfinex","BTCUSD",1728912646048,0.23160479,64850.0,64842.0,0.43306603]
["bitfinex","BTCUSD",1728912646536,0.23160479,64850.0,64842.0,0.41906603]
["bitfinex","BTCUSD",1728912646770,0.23160479,64850.0,64842.0,0.43306603]
["bitfinex","BTCUSD",1728912647005,0.23160479,64850.0,64842.0,0.44606603]
["bitfinex","BTCUSD",1728912647231,0.23160479,64850.0,64842.0,0.41906603]
["bitfinex","BTCUSD",1728912647708,0.23160479,64850.0,64842.0,0.42153649]
["bitfinex","BTCUSD",1728912647939,0.23160479,64850.0,64842.0,0.4279555]
["bitfinex","BTCUSD",1728912648172,0.23160479,64850.0,64842.0,0.43302417]
["bitfinex","BTCUSD",1728912649140,0.23160479,64850.0,64842.0,0.44702417]
["bitfinex","BTCUSD",1728912649375,0.23160479,64850.0,64842.0,0.43302417]
["bitfinex","BTCUSD",1728912650100,0.23160479,64850.0,64842.0,0.44702417]
["bitfinex","BTCUSD",1728912650575,0.23160479,64850.0,64842.0,0.43302417]
["bitfinex","BTCUSD",1728912651056,0.001648,64851.0,64842.0,0.45602417]
["bitfinex","BTCUSD",1728912651293,0.001648,64851.0,64842.0,0.76968684]
["bitfinex","BTCUSD",1728912651540,0.001648,64851.0,64842.0,1.03197493]
["bitfinex","BTCUSD",1728912651790,0.001648,64851.0,64842.0,0.96492303]
["bitfinex","BTCUSD",1728912652033,0.001648,64851.0,64842.0,0.74130454]
["bitfinex","BTCUSD",1728912652264,0.001648,64851.0,64842.0,0.75530454]
["bitfinex","BTCUSD",1728912652501,0.001648,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1728912652736,0.001648,64851.0,64850.0,0.66124716]
["bitfinex","BTCUSD",1728912653907,0.001648,64851.0,64850.0,0.65224716]
["bitfinex","BTCUSD",1728912654858,0.001648,64851.0,64850.0,0.64717849]
["bitfinex","BTCUSD",1728912655085,0.001648,64851.0,64850.0,0.65224716]
["bitfinex","BTCUSD",1728912655577,0.001648,64851.0,64850.0,0.63822282]
["bitfinex","BTCUSD",1728912655808,0.001648,64851.0,64850.0,0.66622282]
["bitfinex","BTCUSD",1728912656288,0.001648,64851.0,64850.0,0.65222282]
["bitfinex","BTCUSD",1728912656539,0.001648,64851.0,64850.0,0.70289521]
["bitfinex","BTCUSD",1728912658685,0.001648,64851.0,64850.0,0.70289558]
["bitfinex","BTCUSD",1728912659369,0.001648,64851.0,64850.0,0.70289618]
["bitfinex","BTCUSD",1728912659878,0.001648,64851.0,64850.0,0.4237273]
["bitfinex","BTCUSD",1728912660112,0.096248,64851.0,64850.0,0.0882624]
["bitfinex","BTCUSD",1728912660340,0.096248,64851.0,64850.0,0.042]
["bitfinex","BTCUSD",1728912660592,0.096248,64851.0,64850.0,0.52349581]
["bitfinex","BTCUSD",1728912660843,0.001648,64851.0,64850.0,0.52349581]
["bitfinex","BTCUSD",1728912661349,0.001648,64851.0,64850.0,0.19552847]
["bitfinex","BTCUSD",1728912661597,0.001648,64851.0,64850.0,0.042]
["bitfinex","BTCUSD",1728912661830,0.001648,64851.0,64850.0,0.0784625]
["bitfinex","BTCUSD",1728912662109,0.157847,64851.0,64850.0,0.012]
["bitfinex","BTCUSD",1728912662331,0.330447,64851.0,64850.0,0.012]
["bitfinex","BTCUSD",1728912662566,0.330447,64851.0,64850.0,0.014]
["bitfinex","BTCUSD",1728912662808,0.002,64844.0,64839.0,0.154226]
["bitfinex","BTCUSD",1728912663060,0.308409,64849.0,64841.0,0.154222]
["bitfinex","BTCUSD",1728912663306,0.154217,64844.0,64840.0,0.07057776]
["bitfinex","BTCUSD",1728912663541,0.002,64846.0,64837.0,0.17077334]
["bitfinex","BTCUSD",1728912663542,0.15422,64843.0,64837.0,0.15423]
["bitfinex","BTCUSD",1728912663806,0.1,64848.0,64837.0,0.15352847]
["bitfinex","BTCUSD",1728912663807,0.002,64838.0,64837.0,0.15352847]
["bitfinex","BTCUSD",1728912664044,0.1749,64838.0,64833.0,0.01147986]
["bitfinex","BTCUSD",1728912664277,0.1749,64838.0,64834.0,0.40773533]
["bitfinex","BTCUSD",1728912664567,0.1749,64838.0,64835.0,0.01147986]
["bitfinex","BTCUSD",1728912664788,0.1749,64838.0,64836.0,0.154234]
["bitfinex","BTCUSD",1728912665013,0.1749,64838.0,64835.0,0.16500833]
["bitfinex","BTCUSD",1728912665014,0.1749,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1728912665242,0.1749,64838.0,64837.0,0.01147986]
["bitfinex","BTCUSD",1728912665460,0.1749,64838.0,64837.0,0.11453824]
["bitfinex","BTCUSD",1728912665699,0.1769,64838.0,64837.0,0.11453824]
["bitfinex","BTCUSD",1728912665943,0.1749,64838.0,64837.0,0.10305838]
["bitfinex","BTCUSD",1728912666164,0.1749,64838.0,64837.0,0.26879941]
["bitfinex","BTCUSD",1728912666390,0.1749,64838.0,64837.0,0.11964405]
["bitfinex","BTCUSD",1728912666621,0.001,64844.0,64837.0,0.44693786]
["bitfinex","BTCUSD",1728912666858,0.23260479,64844.0,64841.0,0.17376534]
["bitfinex","BTCUSD",1728912667112,0.23160479,64844.0,64842.0,0.32433414]
["bitfinex","BTCUSD",1728912667336,0.0769,64845.0,64843.0,0.01658567]
["bitfinex","BTCUSD",1728912667566,0.231115,64845.0,64844.0,0.04394284]
["bitfinex","BTCUSD",1728912667801,0.233115,64845.0,64844.0,0.04394284]
["bitfinex","BTCUSD",1728912668029,0.233115,64845.0,64844.0,0.01150903]
["bitfinex","BTCUSD",1728912668309,0.154219,64843.0,64840.0,0.00507664]
["bitfinex","BTCUSD",1728912668555,0.385332,64845.0,64837.0,0.156232]
["bitfinex","BTCUSD",1728912668556,0.154223,64841.0,64837.0,0.23360479]
["bitfinex","BTCUSD",1728912668785,0.154228,64839.0,64838.0,0.01660832]
["bitfinex","BTCUSD",1728912669015,0.154228,64839.0,64838.0,0.035817]
["bitfinex","BTCUSD",1728912669245,0.154227,64840.0,64838.0,0.01660832]
["bitfinex","BTCUSD",1728912669475,0.002,64840.0,64838.0,0.01660832]
["bitfinex","BTCUSD",1728912669701,0.002,64840.0,64839.0,0.01152528]
["bitfinex","BTCUSD",1728912669933,0.002,64840.0,64839.0,0.01152864]
["bitfinex","BTCUSD",1728912670182,0.154223,64841.0,64839.0,0.0281875]
["bitfinex","BTCUSD",1728912670426,0.156225,64840.0,64839.0,0.01665886]
["bitfinex","BTCUSD",1728912670653,0.156225,64840.0,64839.0,0.01661626]
["bitfinex","BTCUSD",1728912670928,4e-05,64841.0,64839.0,0.01661626]
["bitfinex","BTCUSD",1728912671168,0.156225,64840.0,64839.0,0.001]
["bitfinex","BTCUSD",1728912671395,4e-05,64841.0,64839.0,0.0176159]
["bitfinex","BTCUSD",1728912671627,4e-05,64841.0,64840.0,0.0166159]
["bitfinex","BTCUSD",1728912671876,4e-05,64841.0,64840.0,0.06842711]
["bitfinex","BTCUSD",1728912672555,4e-05,64841.0,64840.0,0.22265211]
["bitfinex","BTCUSD",1728912673487,4e-05,64841.0,64840.0,0.06942711]
["bitfinex","BTCUSD",1728912673729,4e-05,64841.0,64840.0,0.0608958]
["bitfinex","BTCUSD",1728912674183,4e-05,64841.0,64840.0,0.07242377]
["bitfinex","BTCUSD",1728912674670,4e-05,64841.0,64840.0,0.02061256]
["bitfinex","BTCUSD",1728912675399,4e-05,64841.0,64840.0,0.17483756]
["bitfinex","BTCUSD",1728912675865,4e-05,64841.0,64840.0,0.02061256]
["bitfinex","BTCUSD",1728912676859,0.00204,64841.0,64840.0,0.02061256]
["bitfinex","BTCUSD",1728912677106,4e-05,64841.0,64840.0,0.02061256]
["bitfinex","BTCUSD",1728912677355,4e-05,64841.0,64840.0,0.39404736]
["bitfinex","BTCUSD",1728912677632,4e-05,64841.0,64840.0,0.60925745]
["bitfinex","BTCUSD",1728912677873,4e-05,64841.0,64840.0,0.48351199]
["bitfinex","BTCUSD",1728912678119,4e-05,64841.0,64840.0,0.73801169]
["bitfinex","BTCUSD",1728912678370,4e-05,64841.0,64840.0,0.58723163]
["bitfinex","BTCUSD",1728912678866,4e-05,64841.0,64840.0,0.75105587]
["bitfinex","BTCUSD",1728912679103,4e-05,64841.0,64840.0,0.68824745]
["bitfinex","BTCUSD",1728912679357,4e-05,64841.0,64840.0,0.58429053]
["bitfinex","BTCUSD",1728912679598,0.23325279,64851.0,64849.0,0.177204]
["bitfinex","BTCUSD",1728912679599,0.23160479,64850.0,64849.0,0.177204]
["bitfinex","BTCUSD",1728912679847,0.001648,64851.0,64850.0,0.29135897]
["bitfinex","BTCUSD",1728912680087,0.001648,64851.0,64850.0,0.59694574]
["bitfinex","BTCUSD",1728912680336,0.001648,64851.0,64850.0,0.51577186]
["bitfinex","BTCUSD",1728912680570,0.001648,64851.0,64850.0,0.56178332]
["bitfinex","BTCUSD",1728912680817,0.001648,64851.0,64850.0,0.46775198]
["bitfinex","BTCUSD",1728912681072,0.083648,64851.0,64850.0,0.16002151]
["bitfinex","BTCUSD",1728912681317,0.083648,64851.0,64850.0,0.02741979]
["bitfinex","BTCUSD",1728912681558,0.083648,64851.0,64850.0,0.18162179]
["bitfinex","BTCUSD",1728912681796,0.083648,64851.0,64850.0,0.02741731]
["bitfinex","BTCUSD",1728912682278,0.083648,64851.0,64850.0,0.20694578]
["bitfinex","BTCUSD",1728912682520,0.083648,64851.0,64850.0,0.41452813]
["bitfinex","BTCUSD",1728912682762,0.083648,64851.0,64850.0,0.26032613]
["bitfinex","BTCUSD",1728912684665,0.083648,64851.0,64850.0,0.10679766]
["bitfinex","BTCUSD",1728912684666,0.183148,64851.0,64850.0,0.10679766]
["bitfinex","BTCUSD",1728912684896,0.337347,64851.0,64850.0,0.0483352]
["bitfinex","BTCUSD",1728912685137,0.183148,64851.0,64850.0,0.03752797]
["bitfinex","BTCUSD",1728912685620,0.183148,64851.0,64850.0,0.06229427]
["bitfinex","BTCUSD",1728912685866,0.183148,64851.0,64850.0,0.35802474]
["bitfinex","BTCUSD",1728912686111,0.183148,64851.0,64850.0,0.35583197]
["bitfinex","BTCUSD",1728912686365,0.183148,64851.0,64850.0,0.35983197]
["bitfinex","BTCUSD",1728912686626,0.001648,64851.0,64850.0,0.37427672]
["bitfinex","BTCUSD",1728912686921,0.001648,64851.0,64850.0,0.37327672]
["bitfinex","BTCUSD",1728912687157,0.001648,64851.0,64850.0,0.38027672]
["bitfinex","BTCUSD",1728912687389,0.001648,64851.0,64850.0,0.37527672]
["bitfinex","BTCUSD",1728912688339,0.001648,64851.0,64850.0,0.37327672]
["bitfinex","BTCUSD",1728912688566,0.001648,64851.0,64850.0,0.38627672]
["bitfinex","BTCUSD",1728912689323,0.001648,64858.0,64850.0,0.38627672]
["bitfinex","BTCUSD",1728912689324,1e-06,64858.0,64857.0,0.439885]
["bitfinex","BTCUSD",1728912689577,0.19134479,64861.0,64860.0,0.177178]
["bitfinex","BTCUSD",1728912689815,0.14304105,64861.0,64860.0,0.33767919]
["bitfinex","BTCUSD",1728912690050,0.001648,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1728912690302,0.001648,64862.0,64861.0,0.25840122]
["bitfinex","BTCUSD",1728912690522,0.001648,64862.0,64861.0,0.50734965]
["bitfinex","BTCUSD",1728912690752,0.001648,64862.0,64861.0,0.4889049]
["bitfinex","BTCUSD",1728912692413,0.001648,64862.0,64861.0,0.66267024]
["bitfinex","BTCUSD",1728912692647,0.001648,64862.0,64861.0,0.67666688]
["bitfinex","BTCUSD",1728912692906,0.001648,64862.0,64861.0,0.68766688]
["bitfinex","BTCUSD",1728912693140,0.001648,64862.0,64861.0,0.67366688]
["bitfinex","BTCUSD",1728912693367,0.001648,64862.0,64861.0,0.66858606]
["bitfinex","BTCUSD",1728912693608,0.001648,64862.0,64861.0,0.49990154]
["bitfinex","BTCUSD",1728912693855,0.001648,64862.0,64861.0,0.50882072]
["bitfinex","BTCUSD",1728912694111,0.001648,64862.0,64861.0,0.51390154]
["bitfinex","BTCUSD",1728912694335,0.001648,64862.0,64861.0,0.68766688]
["bitfinex","BTCUSD",1728912694812,0.001648,64862.0,64861.0,0.68258606]
["bitfinex","BTCUSD",1728912695075,0.001648,64862.0,64861.0,0.50882072]
["bitfinex","BTCUSD",1728912695579,0.001648,64862.0,64861.0,0.35464572]
["bitfinex","BTCUSD",1728912695816,0.001648,64862.0,64861.0,0.35518021]
["bitfinex","BTCUSD",1728912696069,0.001648,64862.0,64861.0,0.51741758]
["bitfinex","BTCUSD",1728912696798,0.001648,64862.0,64861.0,0.52894555]
["bitfinex","BTCUSD",1728912697038,0.001648,64862.0,64861.0,0.51741758]
["bitfinex","BTCUSD",1728912697269,0.001648,64862.0,64861.0,0.52894555]
["bitfinex","BTCUSD",1728912697495,0.001648,64862.0,64861.0,0.66332992]
["bitfinex","BTCUSD",1728912697735,0.001648,64862.0,64861.0,0.67485789]
["bitfinex","BTCUSD",1728912697963,0.001648,64862.0,64861.0,0.50915492]
["bitfinex","BTCUSD",1728912698191,0.001648,64862.0,64861.0,0.67993871]
["bitfinex","BTCUSD",1728912698429,0.001648,64862.0,64861.0,0.67485789]
["bitfinex","BTCUSD",1728912698665,0.001648,64862.0,64861.0,0.52068289]
["bitfinex","BTCUSD",1728912698929,0.003648,64862.0,64861.0,0.18186111]
["bitfinex","BTCUSD",1728912699159,0.003648,64862.0,64861.0,0.03594877]
["bitfinex","BTCUSD",1728912699876,0.157821,64862.0,64861.0,0.03594877]
["bitfinex","BTCUSD",1728912700096,0.157821,64862.0,64861.0,0.025]
["bitfinex","BTCUSD",1728912700354,0.237221,64862.0,64861.0,0.025]
["bitfinex","BTCUSD",1728912700624,0.327721,64862.0,64861.0,0.025]
["bitfinex","BTCUSD",1728912700868,0.156192,64854.0,64853.0,0.01152797]
["bitfinex","BTCUSD",1728912701112,0.002,64853.0,64852.0,0.01152393]
["bitfinex","BTCUSD",1728912701367,0.002,64854.0,64853.0,0.01106738]
["bitfinex","BTCUSD",1728912701672,0.002,64853.0,64852.0,0.01108221]
["bitfinex","BTCUSD",1728912701873,0.002,64852.0,64850.0,0.00508013]
["bitfinex","BTCUSD",1728912702111,0.002,64853.0,64850.0,0.01592901]
["bitfinex","BTCUSD",1728912702350,0.002,64853.0,64851.0,0.00508013]
["bitfinex","BTCUSD",1728912702583,0.002,64852.0,64848.0,0.00508013]
["bitfinex","BTCUSD",1728912702843,0.002,64852.0,64849.0,0.01620682]
["bitfinex","BTCUSD",1728912703072,0.002,64852.0,64850.0,0.00508013]
["bitfinex","BTCUSD",1728912703304,0.002,64852.0,64849.0,0.01112669]
["bitfinex","BTCUSD",1728912703532,0.002,64852.0,64851.0,0.01109703]
["bitfinex","BTCUSD",1728912703765,0.002,64852.0,64851.0,0.00508627]
["bitfinex","BTCUSD",1728912703998,0.002,64852.0,64850.0,0.03188682]
["bitfinex","BTCUSD",1728912704230,0.002,64851.0,64850.0,0.03188682]
["bitfinex","BTCUSD",1728912704496,0.002,64853.0,64850.0,0.00508744]
["bitfinex","BTCUSD",1728912704738,0.002,64853.0,64851.0,0.00508744]
["bitfinex","BTCUSD",1728912704982,0.23160479,64872.0,64852.0,0.00508744]
["bitfinex","BTCUSD",1728912704983,0.308386,64854.0,64852.0,0.00508744]
["bitfinex","BTCUSD",1728912705214,0.156202,64850.0,64849.0,0.004]
["bitfinex","BTCUSD",1728912705476,0.336902,64850.0,64849.0,0.006]
["bitfinex","BTCUSD",1728912705745,0.434802,64850.0,64849.0,0.006]
["bitfinex","BTCUSD",1728912705973,0.44916973,64850.0,64849.0,0.006]
["bitfinex","BTCUSD",1728912706213,0.44916953,64850.0,64849.0,0.002]
["bitfinex","BTCUSD",1728912706456,0.47215072,64850.0,64849.0,0.002]
["bitfinex","BTCUSD",1728912706691,0.44916953,64850.0,64849.0,0.002]
["bitfinex","BTCUSD",1728912706966,0.002,64841.0,64837.0,0.23160479]
["bitfinex","BTCUSD",1728912707209,0.156223,64841.0,64837.0,0.23160479]
["bitfinex","BTCUSD",1728912707715,0.156223,64841.0,64835.0,0.00591111]
["bitfinex","BTCUSD",1728912707950,0.156223,64841.0,64835.0,0.000823]
["bitfinex","BTCUSD",1728912708220,0.322935,64836.0,64835.0,0.000823]
["bitfinex","BTCUSD",1728912708468,2.740783,64836.0,64835.0,0.000823]
["bitfinex","BTCUSD",1728912708722,0.60282834,64824.0,64823.0,0.23160479]
["bitfinex","BTCUSD",1728912708977,0.61718495,64824.0,64823.0,0.23160479]
["bitfinex","BTCUSD",1728912709227,0.61718495,64824.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912709228,0.156273,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912709468,0.256273,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912712832,0.257273,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912713082,0.256273,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912713349,0.154271,64821.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912713581,0.154269,64822.0,64820.0,0.0155102]
["bitfinex","BTCUSD",1728912713809,0.1,64823.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912714045,0.1,64823.0,64820.0,0.01155693]
["bitfinex","BTCUSD",1728912714275,0.15427,64822.0,64820.0,0.01155693]
["bitfinex","BTCUSD",1728912714512,0.1,64823.0,64820.0,0.01155693]
["bitfinex","BTCUSD",1728912714513,0.308536,64823.0,64820.0,0.01155693]
["bitfinex","BTCUSD",1728912714750,0.52210079,64821.0,64820.0,0.01155693]
["bitfinex","BTCUSD",1728912714993,0.429973,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912715234,0.32802,64800.0,64799.0,0.23160479]
["bitfinex","BTCUSD",1728912715706,0.33002,64800.0,64799.0,0.01186872]
["bitfinex","BTCUSD",1728912715977,0.002,64793.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912716220,0.002,64793.0,64792.0,0.02324288]
["bitfinex","BTCUSD",1728912716449,0.002,64793.0,64792.0,0.01197269]
["bitfinex","BTCUSD",1728912716962,0.154331,64796.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912716963,0.002,64791.0,64787.0,0.309524]
["bitfinex","BTCUSD",1728912717202,0.002,64792.0,64789.0,0.154346]
["bitfinex","BTCUSD",1728912717429,0.002,64792.0,64790.0,0.1623456]
["bitfinex","BTCUSD",1728912717655,0.54025579,64799.0,64790.0,0.1623456]
["bitfinex","BTCUSD",1728912717656,0.002,64795.0,64790.0,0.1623446]
["bitfinex","BTCUSD",1728912717895,0.002,64795.0,64791.0,0.06262181]
["bitfinex","BTCUSD",1728912718136,0.54025579,64799.0,64791.0,0.06262181]
["bitfinex","BTCUSD",1728912718137,0.002,64796.0,64792.0,0.003]
["bitfinex","BTCUSD",1728912718369,0.00494377,64818.0,64792.0,0.16451026]
["bitfinex","BTCUSD",1728912718370,0.154312,64804.0,64792.0,0.16451026]
["bitfinex","BTCUSD",1728912718605,0.23160479,64799.0,64793.0,0.308674]
["bitfinex","BTCUSD",1728912718837,0.23160479,64803.0,64797.0,0.154328]
["bitfinex","BTCUSD",1728912719067,0.002,64801.0,64798.0,0.00792238]
["bitfinex","BTCUSD",1728912719300,0.002,64799.0,64798.0,0.00792238]
["bitfinex","BTCUSD",1728912719559,0.002,64799.0,64795.0,0.154331]
["bitfinex","BTCUSD",1728912719806,0.002,64799.0,64798.0,0.00792238]
["bitfinex","BTCUSD",1728912720039,0.002,64799.0,64796.0,0.10671018]
["bitfinex","BTCUSD",1728912720288,0.15432,64801.0,64797.0,0.00793228]
["bitfinex","BTCUSD",1728912720519,0.23360479,64803.0,64798.0,0.005]
["bitfinex","BTCUSD",1728912720755,0.154315,64803.0,64799.0,0.05818389]
["bitfinex","BTCUSD",1728912720992,0.002,64806.0,64799.0,0.06609637]
["bitfinex","BTCUSD",1728912721231,0.23160479,64804.0,64799.0,0.06609637]
["bitfinex","BTCUSD",1728912721462,0.154309,64805.0,64801.0,0.154318]
["bitfinex","BTCUSD",1728912721703,0.102,64806.0,64802.0,0.154315]
["bitfinex","BTCUSD",1728912721938,0.002,64805.0,64802.0,0.00788277]
["bitfinex","BTCUSD",1728912722213,0.154312,64804.0,64802.0,0.00788277]
["bitfinex","BTCUSD",1728912722448,0.002,64803.0,64797.0,0.308654]
["bitfinex","BTCUSD",1728912722693,0.002,64805.0,64798.0,0.16052847]
["bitfinex","BTCUSD",1728912722928,0.154311,64804.0,64799.0,0.154322]
["bitfinex","BTCUSD",1728912723158,0.154312,64804.0,64799.0,0.154323]
["bitfinex","BTCUSD",1728912723387,0.154313,64803.0,64800.0,0.09251655]
["bitfinex","BTCUSD",1728912723632,0.154299,64809.0,64804.0,0.154309]
["bitfinex","BTCUSD",1728912723872,0.002,64809.0,64804.0,0.30783847]
["bitfinex","BTCUSD",1728912724095,0.002,64810.0,64804.0,0.15352847]
["bitfinex","BTCUSD",1728912724329,0.154295,64811.0,64806.0,0.154305]
["bitfinex","BTCUSD",1728912724555,0.154295,64811.0,64805.0,0.308618]
["bitfinex","BTCUSD",1728912724556,0.1,64812.0,64807.0,0.24603602]
["bitfinex","BTCUSD",1728912724836,0.154301,64808.0,64807.0,0.24603602]
["bitfinex","BTCUSD",1728912725069,0.15432,64800.0,64799.0,0.001]
["bitfinex","BTCUSD",1728912725298,0.52415079,64800.0,64799.0,0.001]
["bitfinex","BTCUSD",1728912725537,0.69115079,64800.0,64799.0,0.001]
["bitfinex","BTCUSD",1728912725773,0.69115079,64800.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912725774,0.154349,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912726055,0.156349,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912726955,0.154349,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912727660,0.156346,64790.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912727891,0.002,64790.0,64787.0,0.0321081]
["bitfinex","BTCUSD",1728912728375,0.156349,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912728601,0.002,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912728840,0.156347,64789.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912729070,0.310695,64789.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912729314,0.002,64789.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912729554,0.002,64789.0,64787.0,0.0166718]
["bitfinex","BTCUSD",1728912729791,0.156349,64788.0,64787.0,0.0166718]
["bitfinex","BTCUSD",1728912730032,0.156349,64788.0,64787.0,0.0176718]
["bitfinex","BTCUSD",1728912730264,0.156349,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912730507,0.334449,64788.0,64787.0,0.001824]
["bitfinex","BTCUSD",1728912730953,0.334449,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912731207,0.434449,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912731679,0.434449,64788.0,64787.0,0.001824]
["bitfinex","BTCUSD",1728912733070,0.434449,64788.0,64787.0,0.000824]
["bitfinex","BTCUSD",1728912733298,0.434449,64788.0,64787.0,0.001824]
["bitfinex","BTCUSD",1728912733993,0.434489,64788.0,64787.0,0.001824]
["bitfinex","BTCUSD",1728912734486,0.434489,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912736143,0.60869594,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912737296,0.76222441,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912737989,0.78522441,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912738970,0.76222441,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912740598,0.58801747,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912741758,0.59001747,64788.0,64787.0,0.002824]
["bitfinex","BTCUSD",1728912741995,0.59001747,64788.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912741996,0.281351,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912742222,2.59527035,64787.0,64786.0,0.000824]
["bitfinex","BTCUSD",1728912742451,2.59527035,64787.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912742452,0.450254,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912742681,3.08435235,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912743163,3.13372123,64786.0,64785.0,0.000824]
["bitfinex","BTCUSD",1728912743649,0.156399,64767.0,64756.0,0.0001001]
["bitfinex","BTCUSD",1728912743880,0.58413441,64767.0,64756.0,0.0001001]
["bitfinex","BTCUSD",1728912744114,0.156423,64757.0,64756.0,0.0001001]
["bitfinex","BTCUSD",1728912744341,0.156423,64757.0,64756.0,0.00518316]
["bitfinex","BTCUSD",1728912744574,0.156423,64757.0,64756.0,0.01352168]
["bitfinex","BTCUSD",1728912744807,0.156423,64757.0,64756.0,0.00518316]
["bitfinex","BTCUSD",1728912745044,0.002,64757.0,64756.0,0.00518316]
["bitfinex","BTCUSD",1728912745276,0.002,64758.0,64756.0,0.00518316]
["bitfinex","BTCUSD",1728912745557,0.002,64760.0,64757.0,0.00508306]
["bitfinex","BTCUSD",1728912745788,0.002,64760.0,64758.0,0.00508306]
["bitfinex","BTCUSD",1728912746020,0.308818,64763.0,64756.0,0.0001001]
["bitfinex","BTCUSD",1728912746021,0.002,64757.0,64756.0,0.0001001]
["bitfinex","BTCUSD",1728912746248,0.002,64757.0,64756.0,0.02822916]
["bitfinex","BTCUSD",1728912746731,0.54041279,64766.0,64756.0,0.03656768]
["bitfinex","BTCUSD",1728912746732,0.002,64760.0,64756.0,0.03656768]
["bitfinex","BTCUSD",1728912746961,0.002,64760.0,64757.0,0.06283613]
["bitfinex","BTCUSD",1728912747205,0.002,64760.0,64758.0,0.00508151]
["bitfinex","BTCUSD",1728912747459,0.002,64759.0,64758.0,0.00831869]
["bitfinex","BTCUSD",1728912747705,0.154417,64760.0,64758.0,0.00831869]
["bitfinex","BTCUSD",1728912747706,4e-05,64760.0,64758.0,0.01339799]
["bitfinex","BTCUSD",1728912747941,4e-05,64760.0,64758.0,0.00831869]
["bitfinex","BTCUSD",1728912747942,0.156418,64759.0,64758.0,0.00831869]
["bitfinex","BTCUSD",1728912748206,0.002,64759.0,64758.0,0.0133979]
["bitfinex","BTCUSD",1728912748429,0.154456,64760.0,64758.0,0.0133979]
["bitfinex","BTCUSD",1728912748430,0.00104,64760.0,64758.0,0.00507921]
["bitfinex","BTCUSD",1728912748655,0.00304,64760.0,64759.0,0.00507921]
["bitfinex","BTCUSD",1728912748899,0.00104,64760.0,64759.0,0.01338799]
["bitfinex","BTCUSD",1728912749126,0.00104,64760.0,64759.0,0.00507921]
["bitfinex","BTCUSD",1728912749362,0.00104,64760.0,64759.0,0.16780599]
["bitfinex","BTCUSD",1728912749615,4e-05,64760.0,64759.0,0.01338799]
["bitfinex","BTCUSD",1728912749862,4e-05,64760.0,64759.0,0.05549092]
["bitfinex","BTCUSD",1728912750108,4e-05,64760.0,64759.0,0.01338799]
["bitfinex","BTCUSD",1728912750109,0.154456,64760.0,64759.0,0.01338799]
["bitfinex","BTCUSD",1728912750332,0.154456,64760.0,64759.0,0.00507921]
["bitfinex","BTCUSD",1728912750587,4e-05,64760.0,64759.0,0.00507921]
["bitfinex","BTCUSD",1728912750855,0.00104,64760.0,64759.0,0.01407921]
["bitfinex","BTCUSD",1728912751075,0.00104,64760.0,64759.0,0.02238799]
["bitfinex","BTCUSD",1728912751306,0.00104,64760.0,64759.0,0.24563179]
["bitfinex","BTCUSD",1728912751531,0.00104,64760.0,64759.0,0.09121379]
["bitfinex","BTCUSD",1728912751767,0.00104,64760.0,64759.0,0.02238799]
["bitfinex","BTCUSD",1728912752259,0.00104,64760.0,64759.0,0.17680599]
["bitfinex","BTCUSD",1728912753446,0.32966294,64760.0,64759.0,0.02238799]
["bitfinex","BTCUSD",1728912753452,0.40676294,64760.0,64759.0,0.02238799]
["bitfinex","BTCUSD",1728912753937,0.40676294,64760.0,64759.0,0.01407921]
["bitfinex","BTCUSD",1728912754911,0.232556,64760.0,64759.0,0.01407921]
["bitfinex","BTCUSD",1728912756097,0.232556,64760.0,64759.0,0.01408955]
["bitfinex","BTCUSD",1728912758211,0.155456,64760.0,64759.0,0.01408955]
["bitfinex","BTCUSD",1728912758461,0.00304,64760.0,64759.0,0.01408955]
["bitfinex","BTCUSD",1728912758687,0.00304,64760.0,64759.0,0.03118831]
["bitfinex","BTCUSD",1728912758910,0.157456,64760.0,64759.0,0.03949709]
["bitfinex","BTCUSD",1728912759136,0.157456,64760.0,64759.0,0.01408955]
["bitfinex","BTCUSD",1728912759137,0.1572594,64760.0,64759.0,0.01408955]
["bitfinex","BTCUSD",1728912759834,0.1572594,64760.0,64759.0,0.009]
["bitfinex","BTCUSD",1728912760059,0.1572594,64760.0,64759.0,0.01409286]
["bitfinex","BTCUSD",1728912761007,0.1572594,64760.0,64759.0,0.01491686]
["bitfinex","BTCUSD",1728912761933,0.0008434,64760.0,64759.0,0.32286333]
["bitfinex","BTCUSD",1728912762163,0.0008434,64760.0,64759.0,0.42792416]
["bitfinex","BTCUSD",1728912762390,0.0008434,64760.0,64759.0,0.49042542]
["bitfinex","BTCUSD",1728912762614,0.0008434,64760.0,64759.0,0.4443868]
["bitfinex","BTCUSD",1728912762838,0.0008434,64760.0,64759.0,0.49042542]
["bitfinex","BTCUSD",1728912763061,0.002,64768.0,64760.0,0.308828]
["bitfinex","BTCUSD",1728912763305,0.1,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1728912763562,0.1,64770.0,64762.0,0.04603902]
["bitfinex","BTCUSD",1728912763791,0.1,64770.0,64767.0,0.01978485]
["bitfinex","BTCUSD",1728912763792,0.002,64769.0,64767.0,0.01978485]
["bitfinex","BTCUSD",1728912764034,0.002,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912764270,0.256394,64769.0,64768.0,0.07285813]
["bitfinex","BTCUSD",1728912764516,0.256394,64769.0,64768.0,0.0248709]
["bitfinex","BTCUSD",1728912764751,0.256394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912764998,0.256394,64769.0,64768.0,0.0248709]
["bitfinex","BTCUSD",1728912765221,0.102,64769.0,64768.0,0.0248709]
["bitfinex","BTCUSD",1728912765452,0.102,64769.0,64768.0,0.04511017]
["bitfinex","BTCUSD",1728912765682,0.56879879,64769.0,64768.0,0.0248709]
["bitfinex","BTCUSD",1728912765905,0.337194,64769.0,64768.0,0.0248709]
["bitfinex","BTCUSD",1728912766127,0.337194,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912767273,0.254394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912767505,0.256394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912767745,0.259394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912767970,0.256394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912768446,0.260394,64769.0,64768.0,0.03375726]
["bitfinex","BTCUSD",1728912768737,0.256394,64769.0,64768.0,0.04197683]
["bitfinex","BTCUSD",1728912768936,0.254394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912769607,0.260394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912770088,0.254394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912770334,0.257394,64769.0,64768.0,0.01665133]
["bitfinex","BTCUSD",1728912771244,0.566183,64769.0,64768.0,0.00510286]
["bitfinex","BTCUSD",1728912771512,0.566183,64769.0,64759.0,0.11615115]
["bitfinex","BTCUSD",1728912771750,0.103,64769.0,64760.0,0.07493821]
["bitfinex","BTCUSD",1728912771995,0.154413,64761.0,64760.0,0.05825826]
["bitfinex","BTCUSD",1728912772230,0.154413,64761.0,64760.0,0.07493573]
["bitfinex","BTCUSD",1728912772703,0.154409,64763.0,64760.0,0.07493573]
["bitfinex","BTCUSD",1728912772927,0.154411,64762.0,64761.0,0.04439113]
["bitfinex","BTCUSD",1728912773156,0.154411,64762.0,64761.0,0.02496642]
["bitfinex","BTCUSD",1728912773390,0.154407,64764.0,64761.0,0.02496642]
["bitfinex","BTCUSD",1728912773633,0.154409,64763.0,64762.0,0.01667747]
["bitfinex","BTCUSD",1728912773861,0.308812,64765.0,64762.0,0.02894841]
["bitfinex","BTCUSD",1728912774081,0.154406,64764.0,64763.0,0.01667794]
["bitfinex","BTCUSD",1728912774316,0.154406,64764.0,64763.0,0.02494706]
["bitfinex","BTCUSD",1728912774536,0.154406,64764.0,64763.0,0.01667794]
["bitfinex","BTCUSD",1728912774986,0.154406,64764.0,64763.0,0.0115766]
["bitfinex","BTCUSD",1728912775219,0.154406,64764.0,64763.0,0.01293052]
["bitfinex","BTCUSD",1728912775442,0.401102,64767.0,64763.0,0.02450789]
["bitfinex","BTCUSD",1728912775443,0.154402,64766.0,64763.0,0.02450789]
["bitfinex","BTCUSD",1728912775663,0.154402,64766.0,64763.0,0.00782853]
["bitfinex","BTCUSD",1728912775664,0.154406,64764.0,64763.0,0.00782853]
["bitfinex","BTCUSD",1728912775915,0.154405,64765.0,64764.0,0.02163376]
["bitfinex","BTCUSD",1728912776176,0.0923,64767.0,64764.0,0.03005389]
["bitfinex","BTCUSD",1728912776448,0.001688,64769.0,64765.0,0.01667934]
["bitfinex","BTCUSD",1728912776678,0.101688,64769.0,64766.0,0.04925702]
["bitfinex","BTCUSD",1728912776918,0.002,64767.0,64766.0,0.03257768]
["bitfinex","BTCUSD",1728912777159,0.002,64767.0,64766.0,0.04925669]
["bitfinex","BTCUSD",1728912777636,0.002,64768.0,64766.0,0.05749608]
["bitfinex","BTCUSD",1728912777859,0.002,64768.0,64767.0,0.02888671]
["bitfinex","BTCUSD",1728912778087,0.156397,64768.0,64767.0,0.02888671]
["bitfinex","BTCUSD",1728912778314,0.002,64768.0,64767.0,0.03711619]
["bitfinex","BTCUSD",1728912778545,0.104688,64769.0,64767.0,0.03711619]
["bitfinex","BTCUSD",1728912778793,0.004688,64769.0,64768.0,0.01667901]
["bitfinex","BTCUSD",1728912779045,0.004688,64769.0,64768.0,0.09732128]
["bitfinex","BTCUSD",1728912779046,0.001688,64769.0,64768.0,0.09732128]
["bitfinex","BTCUSD",1728912779279,0.001688,64769.0,64768.0,0.10554085]
["bitfinex","BTCUSD",1728912779519,0.001688,64769.0,64768.0,0.27974779]
["bitfinex","BTCUSD",1728912779752,0.001688,64769.0,64768.0,0.7618802]
["bitfinex","BTCUSD",1728912779984,0.002,64786.0,64780.0,0.17420694]
["bitfinex","BTCUSD",1728912780228,0.23160479,64787.0,64782.0,0.154363]
["bitfinex","BTCUSD",1728912780453,0.23160479,64787.0,64782.0,0.30430857]
["bitfinex","BTCUSD",1728912780715,4e-05,64788.0,64782.0,0.30430857]
["bitfinex","BTCUSD",1728912780716,4e-05,64788.0,64782.0,0.44767963]
["bitfinex","BTCUSD",1728912780971,4e-05,64788.0,64782.0,0.69788657]
["bitfinex","BTCUSD",1728912781214,4e-05,64788.0,64782.0,0.74609673]
["bitfinex","BTCUSD",1728912781456,4e-05,64788.0,64782.0,0.88469169]
["bitfinex","BTCUSD",1728912781704,4e-05,64788.0,64782.0,0.88669169]
["bitfinex","BTCUSD",1728912781950,4e-05,64788.0,64782.0,0.54178943]
["bitfinex","BTCUSD",1728912782177,4e-05,64788.0,64782.0,0.75602537]
["bitfinex","BTCUSD",1728912782436,4e-05,64788.0,64787.0,0.50276488]
["bitfinex","BTCUSD",1728912782691,4e-05,64788.0,64787.0,1.03171256]
["bitfinex","BTCUSD",1728912782962,4e-05,64788.0,64787.0,0.90129681]
["bitfinex","BTCUSD",1728912783192,4e-05,64788.0,64787.0,0.92429681]
["bitfinex","BTCUSD",1728912783451,0.23160479,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1728912783724,0.23160479,64798.0,64797.0,0.49870549]
["bitfinex","BTCUSD",1728912784058,4e-05,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1728912784316,4e-05,64800.0,64799.0,0.30785147]
["bitfinex","BTCUSD",1728912784547,4e-05,64800.0,64799.0,0.31972019]
["bitfinex","BTCUSD",1728912785251,4e-05,64800.0,64799.0,0.32772019]
["bitfinex","BTCUSD",1728912785252,0.00104,64800.0,64799.0,0.32772019]
["bitfinex","BTCUSD",1728912785488,0.00104,64800.0,64799.0,0.35120103]
["bitfinex","BTCUSD",1728912785757,0.00104,64800.0,64799.0,0.50691644]
["bitfinex","BTCUSD",1728912785758,4e-05,64800.0,64799.0,0.50691644]
["bitfinex","BTCUSD",1728912785996,0.00104,64800.0,64799.0,0.52500891]
["bitfinex","BTCUSD",1728912786238,0.00104,64800.0,64799.0,0.61705993]
["bitfinex","BTCUSD",1728912786462,0.00104,64800.0,64799.0,0.64007012]
["bitfinex","BTCUSD",1728912786707,0.00104,64800.0,64799.0,0.52500891]
["bitfinex","BTCUSD",1728912786944,0.00204,64800.0,64799.0,0.53600891]
["bitfinex","BTCUSD",1728912787185,0.003688,64800.0,64799.0,0.55900891]
["bitfinex","BTCUSD",1728912787433,0.003688,64800.0,64799.0,0.67384985]
["bitfinex","BTCUSD",1728912787709,0.003688,64800.0,64799.0,0.55900891]
["bitfinex","BTCUSD",1728912787968,0.003688,64800.0,64799.0,0.65900891]
["bitfinex","BTCUSD",1728912788211,0.003688,64800.0,64799.0,0.77384985]
["bitfinex","BTCUSD",1728912788448,0.003688,64800.0,64799.0,0.75081191]
["bitfinex","BTCUSD",1728912788706,0.003688,64800.0,64799.0,0.65900891]
["bitfinex","BTCUSD",1728912788957,0.003688,64800.0,64799.0,0.74571715]
["bitfinex","BTCUSD",1728912789210,0.003688,64800.0,64799.0,0.75068851]
["bitfinex","BTCUSD",1728912789473,0.23160479,64816.0,64815.0,0.154285]
["bitfinex","BTCUSD",1728912789702,0.23160479,64816.0,64815.0,0.48202041]
["bitfinex","BTCUSD",1728912789931,0.23160479,64816.0,64815.0,0.49365156]
["bitfinex","BTCUSD",1728912790188,0.23160479,64824.0,64818.0,0.154278]
["bitfinex","BTCUSD",1728912790690,0.23160479,64824.0,64818.0,0.16586461]
["bitfinex","BTCUSD",1728912791158,0.23160479,64824.0,64818.0,0.31939308]
["bitfinex","BTCUSD",1728912792595,0.23160479,64824.0,64818.0,0.33339308]
["bitfinex","BTCUSD",1728912792834,0.23160479,64824.0,64818.0,0.31939308]
["bitfinex","BTCUSD",1728912793069,0.23160479,64824.0,64818.0,0.41089473]
["bitfinex","BTCUSD",1728912793307,0.23160479,64824.0,64818.0,0.42489473]
["bitfinex","BTCUSD",1728912793776,0.002,64834.0,64818.0,0.42489473]
["bitfinex","BTCUSD",1728912794261,0.23160479,64830.0,64818.0,0.42489473]
["bitfinex","BTCUSD",1728912795205,0.23160479,64837.0,64818.0,0.62210167]
["bitfinex","BTCUSD",1728912795455,0.23160479,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1728912795685,0.23160479,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1728912795918,0.23160479,64837.0,64836.0,0.30776347]
["bitfinex","BTCUSD",1728912796145,0.0075,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1728912796375,0.0075,64838.0,64837.0,0.30776047]
["bitfinex","BTCUSD",1728912796636,0.0075,64838.0,64837.0,0.31906514]
["bitfinex","BTCUSD",1728912796861,0.0075,64838.0,64837.0,0.39886156]
["bitfinex","BTCUSD",1728912798478,0.0075,64838.0,64837.0,0.40886156]
["bitfinex","BTCUSD",1728912798723,0.0075,64838.0,64837.0,0.41686156]
["bitfinex","BTCUSD",1728912801584,0.001648,64848.0,64847.0,0.32841594]
["bitfinex","BTCUSD",1728912801812,0.001648,64848.0,64847.0,0.48194441]
["bitfinex","BTCUSD",1728912802064,0.001648,64848.0,64847.0,0.4487723]
["bitfinex","BTCUSD",1728912802552,0.001648,64848.0,64847.0,0.6029813]
["bitfinex","BTCUSD",1728912803001,0.001648,64848.0,64847.0,0.77718824]
["bitfinex","BTCUSD",1728912803720,0.001648,64848.0,64847.0,0.6049813]
["bitfinex","BTCUSD",1728912804878,0.001648,64848.0,64847.0,0.4547723]
["bitfinex","BTCUSD",1728912805103,0.001648,64848.0,64847.0,0.27656536]
["bitfinex","BTCUSD",1728912805346,0.001648,64848.0,64847.0,0.12303689]
["bitfinex","BTCUSD",1728912805589,0.001648,64848.0,64847.0,0.02215635]
["bitfinex","BTCUSD",1728912805835,0.001648,64848.0,64847.0,0.02015635]
["bitfinex","BTCUSD",1728912806066,0.001648,64848.0,64847.0,0.02715635]
["bitfinex","BTCUSD",1728912806315,0.001648,64848.0,64847.0,0.01815635]
["bitfinex","BTCUSD",1728912806765,0.001648,64848.0,64847.0,0.01115635]
["bitfinex","BTCUSD",1728912807041,0.001648,64848.0,64847.0,0.05025546]
["bitfinex","BTCUSD",1728912807285,0.001648,64848.0,64847.0,0.03909911]
["bitfinex","BTCUSD",1728912807522,0.001648,64848.0,64847.0,0.05766625]
["bitfinex","BTCUSD",1728912807791,0.001648,64848.0,64847.0,0.36540372]
["bitfinex","BTCUSD",1728912808017,0.094748,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1728912808294,0.094748,64862.0,64861.0,0.52816341]
["bitfinex","BTCUSD",1728912808295,0.001648,64862.0,64861.0,0.52816341]
["bitfinex","BTCUSD",1728912808556,0.001648,64862.0,64861.0,0.57390491]
["bitfinex","BTCUSD",1728912808800,0.001648,64862.0,64861.0,0.41972991]
["bitfinex","BTCUSD",1728912809039,0.001648,64862.0,64861.0,0.41468527]
["bitfinex","BTCUSD",1728912809507,0.001648,64862.0,64861.0,0.0919945]
["bitfinex","BTCUSD",1728912809763,0.001648,64862.0,64861.0,0.0457415]
["bitfinex","BTCUSD",1728912810010,0.001648,64862.0,64861.0,0.0477415]
["bitfinex","BTCUSD",1728912810465,0.001648,64862.0,64861.0,0.0507415]
["bitfinex","BTCUSD",1728912810714,0.155821,64862.0,64861.0,0.04569686]
["bitfinex","BTCUSD",1728912810939,0.155821,64862.0,64861.0,0.01644157]
["bitfinex","BTCUSD",1728912811176,0.155821,64862.0,64861.0,0.01444157]
["bitfinex","BTCUSD",1728912811455,0.50722794,64862.0,64861.0,0.01444157]
["bitfinex","BTCUSD",1728912811659,0.60722794,64862.0,64861.0,0.008]
["bitfinex","BTCUSD",1728912811924,0.60722794,64862.0,64861.0,0.003]
["bitfinex","BTCUSD",1728912812176,0.60922794,64862.0,64861.0,0.005]
["bitfinex","BTCUSD",1728912812412,0.60922794,64862.0,64861.0,0.002]
["bitfinex","BTCUSD",1728912812632,0.156192,64854.0,64853.0,0.23160479]
["bitfinex","BTCUSD",1728912812896,0.156192,64854.0,64853.0,0.28968824]
["bitfinex","BTCUSD",1728912813106,0.156192,64854.0,64853.0,0.06915083]
["bitfinex","BTCUSD",1728912813336,0.156192,64854.0,64853.0,0.04599035]
["bitfinex","BTCUSD",1728912813558,0.156192,64854.0,64853.0,0.03492297]
["bitfinex","BTCUSD",1728912815027,0.427892,64854.0,64853.0,0.02986466]
["bitfinex","BTCUSD",1728912815242,0.427892,64854.0,64842.0,0.23160479]
["bitfinex","BTCUSD",1728912815243,0.002,64844.0,64843.0,0.02346622]
["bitfinex","BTCUSD",1728912815463,0.327916,64844.0,64843.0,0.04897332]
["bitfinex","BTCUSD",1728912815672,0.327916,64844.0,64843.0,0.07169216]
["bitfinex","BTCUSD",1728912815897,0.1737,64844.0,64833.0,0.23160479]
["bitfinex","BTCUSD",1728912816099,0.308439,64843.0,64834.0,0.00506905]
["bitfinex","BTCUSD",1728912816299,0.308439,64843.0,64835.0,0.03499598]
["bitfinex","BTCUSD",1728912816300,0.154235,64836.0,64835.0,0.03499598]
["bitfinex","BTCUSD",1728912816511,0.154232,64838.0,64835.0,0.03499598]
["bitfinex","BTCUSD",1728912816720,0.26752976,64842.0,64836.0,0.03499598]
["bitfinex","BTCUSD",1728912816721,0.154232,64837.0,64836.0,0.03499598]
["bitfinex","BTCUSD",1728912816926,0.26752976,64842.0,64836.0,0.03499598]
["bitfinex","BTCUSD",1728912817177,0.1737,64844.0,64837.0,0.26660077]
["bitfinex","BTCUSD",1728912817365,0.0785,64850.0,64842.0,0.308442]
["bitfinex","BTCUSD",1728912817563,0.0785,64850.0,64843.0,0.23635595]
["bitfinex","BTCUSD",1728912817828,0.0785,64850.0,64844.0,0.09406832]
["bitfinex","BTCUSD",1728912818017,0.0785,64850.0,64845.0,0.03499598]
["bitfinex","BTCUSD",1728912818347,0.0785,64850.0,64846.0,0.03499598]
["bitfinex","BTCUSD",1728912818584,0.0785,64850.0,64847.0,0.05507742]
["bitfinex","BTCUSD",1728912818824,0.0785,64850.0,64848.0,0.03503654]
["bitfinex","BTCUSD",1728912819024,0.0785,64850.0,64849.0,0.03503654]
["bitfinex","BTCUSD",1728912819255,0.0914,64852.0,64849.0,0.18924054]
["bitfinex","BTCUSD",1728912819470,4e-05,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1728912819705,4e-05,64854.0,64853.0,0.10173815]
["bitfinex","BTCUSD",1728912819909,4e-05,64854.0,64853.0,0.34490164]
["bitfinex","BTCUSD",1728912820124,4e-05,64854.0,64853.0,0.19070764]
["bitfinex","BTCUSD",1728912820346,4e-05,64854.0,64853.0,0.04610575]
["bitfinex","BTCUSD",1728912820842,4e-05,64854.0,64853.0,0.0990766]
["bitfinex","BTCUSD",1728912821049,4e-05,64854.0,64853.0,0.2532706]
["bitfinex","BTCUSD",1728912821732,4e-05,64854.0,64853.0,0.0990766]
["bitfinex","BTCUSD",1728912822455,4e-05,64854.0,64853.0,0.1060766]
["bitfinex","BTCUSD",1728912822662,4e-05,64854.0,64853.0,0.14245761]
["bitfinex","BTCUSD",1728912822886,4e-05,64854.0,64853.0,0.05910575]
["bitfinex","BTCUSD",1728912823098,0.154272,64854.0,64853.0,0.05910575]
["bitfinex","BTCUSD",1728912823343,0.154272,64854.0,64853.0,0.04803837]
["bitfinex","BTCUSD",1728912823529,0.154272,64854.0,64853.0,0.04804118]
["bitfinex","BTCUSD",1728912823744,0.156272,64854.0,64853.0,0.04804118]
["bitfinex","BTCUSD",1728912823991,0.156272,64854.0,64853.0,0.04204118]
["bitfinex","BTCUSD",1728912824237,0.58850047,64854.0,64853.0,0.04204118]
["bitfinex","BTCUSD",1728912824458,0.58850047,64854.0,64853.0,0.03504118]
["bitfinex","BTCUSD",1728912824459,0.61150047,64854.0,64853.0,0.03504118]
["bitfinex","BTCUSD",1728912824677,0.61150047,64854.0,64853.0,0.03704118]
["bitfinex","BTCUSD",1728912825146,0.62587341,64854.0,64853.0,0.031961]
["bitfinex","BTCUSD",1728912825378,0.64886887,64854.0,64853.0,0.01452346]
["bitfinex","BTCUSD",1728912825602,0.62587341,64854.0,64853.0,0.01252346]
["bitfinex","BTCUSD",1728912825844,0.62787341,64854.0,64853.0,0.01352346]
["bitfinex","BTCUSD",1728912826079,0.428909,64847.0,64846.0,0.000823]
["bitfinex","BTCUSD",1728912826300,0.428909,64847.0,64846.0,0.00590539]
["bitfinex","BTCUSD",1728912826525,0.428909,64847.0,64846.0,0.01707657]
["bitfinex","BTCUSD",1728912826738,0.428909,64847.0,64846.0,0.00590539]
["bitfinex","BTCUSD",1728912827892,0.156237,64835.0,64834.0,0.04581932]
["bitfinex","BTCUSD",1728912828107,0.156237,64835.0,64830.0,0.09163865]
["bitfinex","BTCUSD",1728912828108,0.156251,64829.0,64828.0,0.04581932]
["bitfinex","BTCUSD",1728912828598,0.002,64830.0,64828.0,0.04602299]
["bitfinex","BTCUSD",1728912828830,0.002,64830.0,64829.0,0.04602273]
["bitfinex","BTCUSD",1728912829510,0.156253,64829.0,64828.0,0.04603895]
["bitfinex","BTCUSD",1728912829693,0.002,64829.0,64828.0,0.06667961]
["bitfinex","BTCUSD",1728912830224,0.002,64829.0,64828.0,0.02064066]
["bitfinex","BTCUSD",1728912830445,0.002,64829.0,64828.0,0.06667961]
["bitfinex","BTCUSD",1728912830679,0.003,64829.0,64828.0,0.06667961]
["bitfinex","BTCUSD",1728912830896,0.002,64829.0,64828.0,0.06667961]
["bitfinex","BTCUSD",1728912831115,0.002,64829.0,64828.0,0.07067961]
["bitfinex","BTCUSD",1728912831367,0.156251,64829.0,64828.0,0.02964066]
["bitfinex","BTCUSD",1728912831581,0.002,64829.0,64828.0,0.07567961]
["bitfinex","BTCUSD",1728912832244,0.002,64829.0,64828.0,0.02964066]
["bitfinex","BTCUSD",1728912833776,1.10901402,64829.0,64828.0,0.009]
["bitfinex","BTCUSD",1728912833961,0.154273,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912834164,0.58490147,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912834584,0.85243123,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912834799,0.431373,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912836665,1.10703602,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912836866,0.87543123,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912837087,0.88743123,64820.0,64819.0,0.001823]
["bitfinex","BTCUSD",1728912837307,0.88743123,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912837308,1.57495923,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912837571,1.55483123,64820.0,64819.0,0.000823]
["bitfinex","BTCUSD",1728912837776,1.57583123,64820.0,64819.0,0.002823]
["bitfinex","BTCUSD",1728912837961,1.55383123,64820.0,64819.0,0.001823]
["bitfinex","BTCUSD",1728912838171,1.55683123,64820.0,64819.0,0.001823]
["bitfinex","BTCUSD",1728912838596,0.1,64808.0,64788.0,0.23160479]
["bitfinex","BTCUSD",1728912838794,0.154347,64789.0,64788.0,0.23160479]
["bitfinex","BTCUSD",1728912839214,0.26752976,64796.0,64782.0,0.000824]
["bitfinex","BTCUSD",1728912839215,0.154354,64786.0,64782.0,0.000824]
["bitfinex","BTCUSD",1728912839407,0.308696,64789.0,64782.0,0.000824]
["bitfinex","BTCUSD",1728912839616,0.308696,64789.0,64782.0,0.155187]
["bitfinex","BTCUSD",1728912839821,0.154349,64788.0,64783.0,0.155183]
["bitfinex","BTCUSD",1728912840021,0.308696,64789.0,64783.0,0.155183]
["bitfinex","BTCUSD",1728912840022,0.154347,64789.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912840231,0.154347,64789.0,64784.0,0.154357]
["bitfinex","BTCUSD",1728912840445,0.154347,64789.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912840446,0.001,64786.0,64785.0,0.2009119]
["bitfinex","BTCUSD",1728912840649,0.001,64786.0,64785.0,0.35444037]
["bitfinex","BTCUSD",1728912841081,0.001,64789.0,64785.0,0.20008437]
["bitfinex","BTCUSD",1728912841282,0.001,64789.0,64785.0,0.0465559]
["bitfinex","BTCUSD",1728912841283,0.002,64789.0,64785.0,0.0465559]
["bitfinex","BTCUSD",1728912841540,0.308692,64790.0,64785.0,0.0465559]
["bitfinex","BTCUSD",1728912841541,0.15435,64788.0,64785.0,0.0465559]
["bitfinex","BTCUSD",1728912841654,0.154345,64790.0,64786.0,0.02033879]
["bitfinex","BTCUSD",1728912841857,0.001,64789.0,64787.0,0.154351]
["bitfinex","BTCUSD",1728912842301,0.001,64789.0,64787.0,0.154349]
["bitfinex","BTCUSD",1728912842514,0.001,64789.0,64787.0,0.15435]
["bitfinex","BTCUSD",1728912842740,0.001,64789.0,64786.0,0.02033879]
["bitfinex","BTCUSD",1728912842961,0.001,64789.0,64787.0,0.06929707]
["bitfinex","BTCUSD",1728912843424,0.308661,64796.0,64787.0,0.06929707]
["bitfinex","BTCUSD",1728912843645,0.1,64798.0,64787.0,0.06929707]
["bitfinex","BTCUSD",1728912843879,0.001,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1728912844148,0.002,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1728912844382,0.308659,64797.0,64789.0,0.154346]
["bitfinex","BTCUSD",1728912844612,0.1,64798.0,64789.0,0.154346]
["bitfinex","BTCUSD",1728912844613,0.154334,64795.0,64789.0,0.154346]
["bitfinex","BTCUSD",1728912844828,0.154334,64795.0,64788.0,0.154348]
["bitfinex","BTCUSD",1728912845047,0.154335,64794.0,64788.0,0.22082769]
["bitfinex","BTCUSD",1728912845337,0.001,64789.0,64788.0,0.07147869]
["bitfinex","BTCUSD",1728912845544,0.154345,64790.0,64788.0,0.06647869]
["bitfinex","BTCUSD",1728912845767,0.1,64798.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912845768,0.154359,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912845985,0.60068876,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912846254,0.85421723,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912846507,1.31884623,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912846974,1.32284623,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912847202,1.32084623,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912847420,1.33384623,64784.0,64783.0,0.001823]
["bitfinex","BTCUSD",1728912847907,1.32084623,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912848152,1.32084623,64784.0,64783.0,0.001823]
["bitfinex","BTCUSD",1728912848153,1.33484623,64784.0,64783.0,0.001823]
["bitfinex","BTCUSD",1728912848608,1.3537746,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912849549,1.34884623,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912852008,1.32599323,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912852223,1.13596223,64784.0,64783.0,0.001823]
["bitfinex","BTCUSD",1728912852636,1.07090023,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912852881,0.90621723,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912853111,0.60268747,64784.0,64783.0,0.001823]
["bitfinex","BTCUSD",1728912853340,0.58868747,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912853554,0.60168747,64784.0,64783.0,0.001823]
["bitfinex","BTCUSD",1728912854240,0.58868747,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912854457,0.60668747,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912854924,0.58868747,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912855134,0.59868747,64784.0,64783.0,0.001823]
["bitfinex","BTCUSD",1728912855590,0.59868747,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912855591,0.63168747,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912856101,0.63368747,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912856315,0.63168747,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912856536,1.23489847,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912856770,1.23289847,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912856982,1.23489847,64784.0,64783.0,0.002823]
["bitfinex","BTCUSD",1728912857453,1.21489847,64784.0,64783.0,0.000823]
["bitfinex","BTCUSD",1728912857684,0.456663,64782.0,64781.0,0.000823]
["bitfinex","BTCUSD",1728912857919,0.456663,64782.0,64763.0,0.000823]
["bitfinex","BTCUSD",1728912857920,0.156406,64764.0,64763.0,0.000823]
["bitfinex","BTCUSD",1728912858162,0.60573576,64764.0,64763.0,0.01152839]
["bitfinex","BTCUSD",1728912858386,0.60573576,64764.0,64763.0,0.000823]
["bitfinex","BTCUSD",1728912859724,0.156428,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912859934,0.156428,64755.0,64754.0,0.01088033]
["bitfinex","BTCUSD",1728912860168,0.002,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912860389,0.002,64755.0,64754.0,0.01088033]
["bitfinex","BTCUSD",1728912860836,0.002,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912861097,0.001,64755.0,64754.0,0.01599337]
["bitfinex","BTCUSD",1728912861327,0.001,64755.0,64754.0,0.03188095]
["bitfinex","BTCUSD",1728912861560,0.003,64755.0,64754.0,0.03188095]
["bitfinex","BTCUSD",1728912861777,0.003,64755.0,64754.0,0.01592868]
["bitfinex","BTCUSD",1728912861778,0.004,64755.0,64754.0,0.01592868]
["bitfinex","BTCUSD",1728912861999,0.004,64755.0,64754.0,0.00508945]
["bitfinex","BTCUSD",1728912862226,0.004,64755.0,64754.0,0.01592868]
["bitfinex","BTCUSD",1728912862455,0.002,64755.0,64754.0,0.05301442]
["bitfinex","BTCUSD",1728912862688,0.002,64755.0,64754.0,0.06385365]
["bitfinex","BTCUSD",1728912863145,0.002,64755.0,64754.0,0.21828365]
["bitfinex","BTCUSD",1728912864284,0.002,64755.0,64754.0,0.06385365]
["bitfinex","BTCUSD",1728912864525,0.002,64755.0,64754.0,0.21828365]
["bitfinex","BTCUSD",1728912865672,0.002,64755.0,64754.0,0.37181212]
["bitfinex","BTCUSD",1728912868535,0.001,64755.0,64754.0,0.37181212]
["bitfinex","BTCUSD",1728912868791,0.002,64755.0,64754.0,0.37481212]
["bitfinex","BTCUSD",1728912869032,0.001,64755.0,64754.0,0.39012116]
["bitfinex","BTCUSD",1728912869266,0.001,64755.0,64754.0,0.3748361]
["bitfinex","BTCUSD",1728912869756,0.001,64755.0,64754.0,0.39014514]
["bitfinex","BTCUSD",1728912870234,0.001,64755.0,64754.0,0.3748361]
["bitfinex","BTCUSD",1728912870461,0.002,64755.0,64754.0,0.3748361]
["bitfinex","BTCUSD",1728912871184,0.002,64755.0,64754.0,0.39014514]
["bitfinex","BTCUSD",1728912871678,0.002,64755.0,64754.0,0.3748361]
["bitfinex","BTCUSD",1728912871903,0.002,64755.0,64754.0,0.39014514]
["bitfinex","BTCUSD",1728912872350,0.002,64755.0,64754.0,0.3748361]
["bitfinex","BTCUSD",1728912872798,0.002,64755.0,64754.0,0.39022488]
["bitfinex","BTCUSD",1728912873048,0.002,64755.0,64754.0,0.3748414]
["bitfinex","BTCUSD",1728912873307,0.002,64755.0,64754.0,0.23580018]
["bitfinex","BTCUSD",1728912873592,0.002,64755.0,64754.0,0.03435493]
["bitfinex","BTCUSD",1728912873825,0.157428,64755.0,64754.0,0.01895796]
["bitfinex","BTCUSD",1728912874077,0.004,64755.0,64754.0,0.01895796]
["bitfinex","BTCUSD",1728912874333,0.157428,64755.0,64754.0,0.00511873]
["bitfinex","BTCUSD",1728912874583,0.41280597,64755.0,64754.0,0.02638007]
["bitfinex","BTCUSD",1728912874808,0.41180597,64755.0,64754.0,0.00511873]
["bitfinex","BTCUSD",1728912875030,0.41280597,64755.0,64754.0,0.00511873]
["bitfinex","BTCUSD",1728912875254,0.41380597,64755.0,64754.0,0.01311873]
["bitfinex","BTCUSD",1728912875481,0.41180597,64755.0,64754.0,0.00511873]
["bitfinex","BTCUSD",1728912875725,0.28689688,64755.0,64754.0,0.00511873]
["bitfinex","BTCUSD",1728912875957,0.28789688,64755.0,64754.0,0.01011873]
["bitfinex","BTCUSD",1728912876236,0.28789688,64755.0,64754.0,0.00511873]
["bitfinex","BTCUSD",1728912876730,0.238528,64755.0,64754.0,0.00511873]
["bitfinex","BTCUSD",1728912876958,0.238528,64755.0,64754.0,0.0040411]
["bitfinex","BTCUSD",1728912877187,0.238528,64755.0,64754.0,0.00912891]
["bitfinex","BTCUSD",1728912877439,0.238528,64755.0,64754.0,0.00512891]
["bitfinex","BTCUSD",1728912877671,0.238528,64755.0,64754.0,0.01012891]
["bitfinex","BTCUSD",1728912877899,0.157428,64755.0,64754.0,0.01012891]
["bitfinex","BTCUSD",1728912880915,0.157428,64755.0,64754.0,0.0101278]
["bitfinex","BTCUSD",1728912881139,0.257428,64755.0,64754.0,0.0101278]
["bitfinex","BTCUSD",1728912881370,0.257428,64755.0,64754.0,0.05834371]
["bitfinex","BTCUSD",1728912881602,0.257428,64755.0,64754.0,0.01825452]
["bitfinex","BTCUSD",1728912881817,0.257428,64755.0,64754.0,0.0101278]
["bitfinex","BTCUSD",1728912883168,0.259076,64755.0,64754.0,0.0101278]
["bitfinex","BTCUSD",1728912884598,0.259076,64755.0,64754.0,0.02161208]
["bitfinex","BTCUSD",1728912884858,0.259076,64755.0,64754.0,0.01013099]
["bitfinex","BTCUSD",1728912885806,0.104648,64755.0,64754.0,0.01013099]
["bitfinex","BTCUSD",1728912886027,0.259076,64755.0,64754.0,0.01013099]
["bitfinex","BTCUSD",1728912886246,0.259076,64755.0,64754.0,0.02161208]
["bitfinex","BTCUSD",1728912886506,0.104648,64755.0,64754.0,0.04194215]
["bitfinex","BTCUSD",1728912886737,0.259076,64755.0,64754.0,0.04194215]
["bitfinex","BTCUSD",1728912886960,0.259076,64755.0,64754.0,0.05342324]
["bitfinex","BTCUSD",1728912887415,0.259076,64755.0,64754.0,0.04194215]
["bitfinex","BTCUSD",1728912887648,0.259076,64755.0,64754.0,0.05342324]
["bitfinex","BTCUSD",1728912888107,0.002648,64755.0,64754.0,0.22770121]
["bitfinex","BTCUSD",1728912888297,0.002648,64755.0,64754.0,0.09953128]
["bitfinex","BTCUSD",1728912888556,0.002648,64755.0,64754.0,0.03490609]
["bitfinex","BTCUSD",1728912888783,0.159076,64755.0,64754.0,0.04014426]
["bitfinex","BTCUSD",1728912889442,0.159076,64755.0,64754.0,0.02866317]
["bitfinex","BTCUSD",1728912889882,0.159076,64755.0,64754.0,0.04014426]
["bitfinex","BTCUSD",1728912891277,0.159076,64755.0,64754.0,0.10930632]
["bitfinex","BTCUSD",1728912891515,0.159076,64755.0,64754.0,0.0864142]
["bitfinex","BTCUSD",1728912891983,0.159076,64755.0,64754.0,0.07720051]
["bitfinex","BTCUSD",1728912892496,0.259076,64755.0,64754.0,0.04014124]
["bitfinex","BTCUSD",1728912892742,0.337076,64755.0,64754.0,0.0101316]
["bitfinex","BTCUSD",1728912894211,0.337076,64755.0,64754.0,0.0050411]
["bitfinex","BTCUSD",1728912896905,0.259076,64755.0,64754.0,0.0050411]
["bitfinex","BTCUSD",1728912899030,0.63625132,64755.0,64754.0,0.0050411]
["bitfinex","BTCUSD",1728912899269,0.58360447,64755.0,64754.0,0.0050411]
["bitfinex","BTCUSD",1728912899938,0.58360447,64755.0,64754.0,0.0030411]
["bitfinex","BTCUSD",1728912900160,0.002648,64755.0,64754.0,0.0030411]
["bitfinex","BTCUSD",1728912900384,0.002648,64755.0,64754.0,0.02661604]
["bitfinex","BTCUSD",1728912900602,0.161076,64755.0,64754.0,0.01961522]
["bitfinex","BTCUSD",1728912900833,0.160076,64755.0,64754.0,0.00513413]
["bitfinex","BTCUSD",1728912901058,0.165076,64755.0,64754.0,0.00513413]
["bitfinex","BTCUSD",1728912901284,0.167076,64755.0,64754.0,0.00513413]
["bitfinex","BTCUSD",1728912901504,0.162076,64755.0,64754.0,0.00513413]
["bitfinex","BTCUSD",1728912901752,0.162076,64755.0,64754.0,0.01871744]
["bitfinex","BTCUSD",1728912901963,0.158076,64755.0,64754.0,0.01871744]
["bitfinex","BTCUSD",1728912902408,0.158076,64755.0,64754.0,0.02071744]
["bitfinex","BTCUSD",1728912902646,0.77928244,64755.0,64754.0,0.00913431]
["bitfinex","BTCUSD",1728912902893,0.77928244,64755.0,64754.0,0.0040411]
["bitfinex","BTCUSD",1728912903536,0.77928244,64755.0,64754.0,0.0020411]
["bitfinex","BTCUSD",1728912903782,0.78328244,64755.0,64754.0,0.0020411]
["bitfinex","BTCUSD",1728912904454,0.78328244,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912904897,0.78828244,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912905128,0.92007958,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912905347,0.83765132,64755.0,64754.0,0.0010411]
["bitfinex","BTCUSD",1728912905574,0.84165132,64755.0,64754.0,0.0020411]
["bitfinex","BTCUSD",1728912906040,0.83765132,64755.0,64754.0,0.0010411]
["bitfinex","BTCUSD",1728912906265,0.83765132,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912906266,0.83065132,64755.0,64754.0,4.11e-05]
["bitfinex","BTCUSD",1728912906483,0.83065132,64755.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912906484,0.456537,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912906775,2.11450132,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912907151,2.01012632,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912907357,1.78447947,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912907583,0.78234344,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912907809,2.06487244,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912908044,0.102,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912908255,0.102,64751.0,64750.0,0.01904059]
["bitfinex","BTCUSD",1728912908496,0.41796547,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912908718,0.256437,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912908942,0.59306547,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912909168,0.60706547,64751.0,64750.0,0.0095]
["bitfinex","BTCUSD",1728912909381,0.59906547,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912909606,0.59006547,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912910088,0.59406547,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912910577,0.59006547,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912910827,0.59506547,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912911048,0.59006547,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912911267,0.59606547,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912911500,0.59006547,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912912000,0.59806547,64751.0,64750.0,0.0095]
["bitfinex","BTCUSD",1728912912227,0.444537,64751.0,64750.0,0.0095]
["bitfinex","BTCUSD",1728912912494,0.439537,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912912714,0.451537,64751.0,64750.0,0.0095]
["bitfinex","BTCUSD",1728912913424,0.276437,64751.0,64750.0,0.0095]
["bitfinex","BTCUSD",1728912914880,0.276437,64751.0,64750.0,0.02104059]
["bitfinex","BTCUSD",1728912915123,0.276437,64751.0,64750.0,0.03858975]
["bitfinex","BTCUSD",1728912915369,0.176437,64751.0,64750.0,0.02104059]
["bitfinex","BTCUSD",1728912915626,0.164437,64751.0,64750.0,0.02004059]
["bitfinex","BTCUSD",1728912915877,0.260437,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912916141,0.344237,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912916828,0.265437,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912917099,0.261437,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912917315,0.256437,64751.0,64750.0,0.0075]
["bitfinex","BTCUSD",1728912917547,0.263437,64751.0,64750.0,0.0085]
["bitfinex","BTCUSD",1728912918007,0.263437,64751.0,64750.0,0.009324]
["bitfinex","BTCUSD",1728912918521,0.272437,64751.0,64750.0,0.010324]
["bitfinex","BTCUSD",1728912918981,0.272437,64751.0,64750.0,0.009324]
["bitfinex","BTCUSD",1728912918982,0.263437,64751.0,64750.0,0.009324]
["bitfinex","BTCUSD",1728912919479,0.273437,64751.0,64750.0,0.010324]
["bitfinex","BTCUSD",1728912922016,0.017,64751.0,64750.0,0.01541137]
["bitfinex","BTCUSD",1728912922271,0.017,64751.0,64750.0,0.1888203]
["bitfinex","BTCUSD",1728912922506,0.017,64751.0,64750.0,0.20028518]
["bitfinex","BTCUSD",1728912922978,0.017,64751.0,64750.0,0.04584518]
["bitfinex","BTCUSD",1728912923195,0.007,64751.0,64750.0,0.04484518]
["bitfinex","BTCUSD",1728912923651,0.01,64751.0,64750.0,0.04484518]
["bitfinex","BTCUSD",1728912923883,0.01,64751.0,64750.0,0.19928518]
["bitfinex","BTCUSD",1728912924119,0.01,64751.0,64750.0,0.20428518]
["bitfinex","BTCUSD",1728912924361,0.01,64751.0,64750.0,0.35781365]
["bitfinex","BTCUSD",1728912924589,0.01,64751.0,64750.0,0.40409057]
["bitfinex","BTCUSD",1728912924804,0.01,64751.0,64750.0,0.42722903]
["bitfinex","BTCUSD",1728912925030,0.01,64751.0,64750.0,0.70469162]
["bitfinex","BTCUSD",1728912925250,0.01,64751.0,64750.0,0.53041365]
["bitfinex","BTCUSD",1728912925502,0.01,64751.0,64750.0,0.64505757]
["bitfinex","BTCUSD",1728912925736,0.001648,64755.0,64754.0,0.15443]
["bitfinex","BTCUSD",1728912925981,0.001648,64755.0,64754.0,0.64096432]
["bitfinex","BTCUSD",1728912926206,0.001648,64755.0,64754.0,0.6986199]
["bitfinex","BTCUSD",1728912926436,0.001648,64755.0,64754.0,0.65236971]
["bitfinex","BTCUSD",1728912926671,0.001648,64755.0,64754.0,0.72956971]
["bitfinex","BTCUSD",1728912928303,0.001648,64755.0,64754.0,0.64776114]
["bitfinex","BTCUSD",1728912928531,0.001648,64755.0,64754.0,0.01649276]
["bitfinex","BTCUSD",1728912929672,0.158076,64755.0,64754.0,0.01649276]
["bitfinex","BTCUSD",1728912929920,0.158076,64755.0,64750.0,0.0470616]
["bitfinex","BTCUSD",1728912929921,0.308866,64753.0,64751.0,0.00508737]
["bitfinex","BTCUSD",1728912930167,0.001648,64755.0,64752.0,0.00508737]
["bitfinex","BTCUSD",1728912930168,0.156076,64755.0,64752.0,0.00508737]
["bitfinex","BTCUSD",1728912930408,0.001648,64755.0,64754.0,0.15443]
["bitfinex","BTCUSD",1728912930639,0.002648,64755.0,64754.0,0.31304584]
["bitfinex","BTCUSD",1728912931121,0.004648,64755.0,64754.0,0.31304584]
["bitfinex","BTCUSD",1728912931346,0.002648,64755.0,64754.0,0.31304584]
["bitfinex","BTCUSD",1728912931816,0.002648,64755.0,64754.0,0.38874584]
["bitfinex","BTCUSD",1728912932051,0.002648,64755.0,64754.0,0.54238635]
["bitfinex","BTCUSD",1728912932716,0.001648,64755.0,64754.0,0.54238635]
["bitfinex","BTCUSD",1728912932969,0.002648,64755.0,64754.0,0.00508737]
["bitfinex","BTCUSD",1728912933222,0.154437,64751.0,64750.0,0.000824]
["bitfinex","BTCUSD",1728912933693,0.156437,64751.0,64750.0,0.000824]
["bitfinex","BTCUSD",1728912935073,0.162437,64751.0,64750.0,0.001824]
["bitfinex","BTCUSD",1728912935293,0.156437,64751.0,64750.0,0.000824]
["bitfinex","BTCUSD",1728912935742,0.156437,64751.0,64750.0,0.003824]
["bitfinex","BTCUSD",1728912935743,0.333237,64751.0,64750.0,0.003824]
["bitfinex","BTCUSD",1728912935962,0.334237,64751.0,64750.0,0.003824]
["bitfinex","BTCUSD",1728912936198,0.334237,64751.0,64750.0,0.000824]
["bitfinex","BTCUSD",1728912936668,0.337237,64751.0,64750.0,0.000824]
["bitfinex","BTCUSD",1728912937086,0.334237,64751.0,64750.0,0.000824]
["bitfinex","BTCUSD",1728912937317,0.48676547,64751.0,64750.0,0.000824]
["bitfinex","BTCUSD",1728912937718,0.86141947,64751.0,64750.0,0.001824]
["bitfinex","BTCUSD",1728912937943,0.85541947,64751.0,64750.0,0.001824]
["bitfinex","BTCUSD",1728912938410,0.86141947,64751.0,64750.0,0.002824]
["bitfinex","BTCUSD",1728912941409,0.272437,64751.0,64750.0,0.002824]
["bitfinex","BTCUSD",1728912941643,0.272437,64751.0,64750.0,0.31079247]
["bitfinex","BTCUSD",1728912941644,0.016,64751.0,64750.0,0.31079247]
["bitfinex","BTCUSD",1728912941874,0.016,64751.0,64750.0,0.40672876]
["bitfinex","BTCUSD",1728912942324,0.006,64751.0,64750.0,0.40572876]
["bitfinex","BTCUSD",1728912942560,0.001648,64755.0,64754.0,0.15443]
["bitfinex","BTCUSD",1728912942805,0.001648,64755.0,64754.0,0.6253246]
["bitfinex","BTCUSD",1728912943031,0.001648,64755.0,64754.0,0.49724127]
["bitfinex","BTCUSD",1728912943254,0.001648,64755.0,64754.0,0.49723971]
["bitfinex","BTCUSD",1728912943968,0.001648,64755.0,64754.0,0.45104663]
["bitfinex","BTCUSD",1728912944195,0.001648,64755.0,64754.0,0.29661663]
["bitfinex","BTCUSD",1728912944433,0.001648,64755.0,64754.0,0.4510467]
["bitfinex","BTCUSD",1728912944663,0.001648,64755.0,64754.0,0.4560467]
["bitfinex","BTCUSD",1728912945124,0.002648,64755.0,64754.0,0.4610467]
["bitfinex","BTCUSD",1728912946358,0.002648,64755.0,64754.0,0.72929411]
["bitfinex","BTCUSD",1728912950520,0.002648,64755.0,64754.0,0.71989311]
["bitfinex","BTCUSD",1728912951211,0.002648,64755.0,64754.0,0.76607282]
["bitfinex","BTCUSD",1728912951441,0.30876,64776.0,64754.0,0.76607282]
["bitfinex","BTCUSD",1728912951442,0.002,64779.0,64770.0,0.159392]
["bitfinex","BTCUSD",1728912951685,0.38797779,64778.0,64770.0,0.69532152]
["bitfinex","BTCUSD",1728912951932,0.38797779,64778.0,64775.0,0.154378]
["bitfinex","BTCUSD",1728912951933,0.23160479,64778.0,64775.0,0.154378]
["bitfinex","BTCUSD",1728912952181,0.23160479,64778.0,64776.0,0.15352847]
["bitfinex","BTCUSD",1728912952423,0.23160479,64778.0,64776.0,0.16460677]
["bitfinex","BTCUSD",1728912952656,0.310367,64784.0,64777.0,0.04537591]
["bitfinex","BTCUSD",1728912952949,0.23160479,64782.0,64779.0,0.26824741]
["bitfinex","BTCUSD",1728912953171,0.23360479,64782.0,64779.0,0.26824741]
["bitfinex","BTCUSD",1728912953394,0.156366,64781.0,64780.0,0.01101885]
["bitfinex","BTCUSD",1728912953614,0.156372,64779.0,64777.0,0.04537591]
["bitfinex","BTCUSD",1728912953835,0.002,64779.0,64777.0,0.04537591]
["bitfinex","BTCUSD",1728912954054,0.156373,64778.0,64777.0,0.04537591]
["bitfinex","BTCUSD",1728912954518,0.308737,64780.0,64776.0,0.15552847]
["bitfinex","BTCUSD",1728912954519,0.156375,64777.0,64776.0,0.15552847]
["bitfinex","BTCUSD",1728912954748,0.156375,64777.0,64776.0,0.15352847]
["bitfinex","BTCUSD",1728912954972,0.002,64777.0,64776.0,0.15352847]
["bitfinex","BTCUSD",1728912955199,0.004,64782.0,64776.0,0.15352847]
["bitfinex","BTCUSD",1728912955418,0.004,64782.0,64777.0,0.04217759]
["bitfinex","BTCUSD",1728912955654,0.002,64782.0,64778.0,0.15352847]
["bitfinex","BTCUSD",1728912955907,0.002,64780.0,64778.0,0.15352847]
["bitfinex","BTCUSD",1728912956375,0.002,64779.0,64778.0,0.15352847]
["bitfinex","BTCUSD",1728912956613,0.002,64780.0,64778.0,0.15352847]
["bitfinex","BTCUSD",1728912956858,0.154364,64782.0,64778.0,0.15352847]
["bitfinex","BTCUSD",1728912956859,0.002,64782.0,64781.0,0.154366]
["bitfinex","BTCUSD",1728912957095,0.002,64782.0,64781.0,0.40464928]
["bitfinex","BTCUSD",1728912957763,0.002,64782.0,64781.0,0.41565327]
["bitfinex","BTCUSD",1728912958006,0.001648,64784.0,64781.0,0.26128727]
["bitfinex","BTCUSD",1728912958229,0.001648,64784.0,64783.0,0.42260841]
["bitfinex","BTCUSD",1728912958456,0.001648,64784.0,64783.0,0.72977739]
["bitfinex","BTCUSD",1728912958683,0.001648,64784.0,64783.0,0.74075166]
["bitfinex","BTCUSD",1728912959375,0.005648,64784.0,64783.0,0.74075166]
["bitfinex","BTCUSD",1728912959623,0.007648,64784.0,64783.0,0.01097427]
["bitfinex","BTCUSD",1728912959868,0.233107,64784.0,64783.0,0.01097427]
["bitfinex","BTCUSD",1728912960098,0.233107,64784.0,64767.0,0.29170287]
["bitfinex","BTCUSD",1728912960099,0.002,64771.0,64763.0,0.27324741]
["bitfinex","BTCUSD",1728912960337,0.0919,64781.0,64764.0,0.15352847]
["bitfinex","BTCUSD",1728912960338,0.154404,64765.0,64764.0,0.15352847]
["bitfinex","BTCUSD",1728912960629,0.156404,64765.0,64764.0,0.01125668]
["bitfinex","BTCUSD",1728912961094,0.154428,64755.0,64753.0,0.309]
["bitfinex","BTCUSD",1728912961336,0.156428,64755.0,64750.0,0.005824]
["bitfinex","BTCUSD",1728912961563,0.156428,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912961787,0.156428,64755.0,64754.0,0.15435247]
["bitfinex","BTCUSD",1728912962013,0.156428,64755.0,64754.0,0.17037012]
["bitfinex","BTCUSD",1728912962469,0.156428,64755.0,64754.0,0.01684165]
["bitfinex","BTCUSD",1728912962693,0.158428,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912962913,0.158428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912963901,0.163428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912964135,0.158428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912964363,0.156428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912964592,0.161428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912964823,0.166428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912965079,0.170428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912965311,0.165428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912965799,0.248628,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912966302,0.244628,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912966530,0.235628,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912966764,0.50387541,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912966992,0.50787541,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912967220,0.50667602,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912967474,0.23842861,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912967704,0.51167602,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912967960,0.24342861,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912968922,0.23842861,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912969149,0.24142861,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912969397,0.009,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912969909,0.163428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912970138,0.159428,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912970371,0.159428,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912970607,0.163428,64755.0,64754.0,0.02897863]
["bitfinex","BTCUSD",1728912970856,0.159428,64755.0,64754.0,0.02897863]
["bitfinex","BTCUSD",1728912971119,0.156428,64755.0,64754.0,0.02897863]
["bitfinex","BTCUSD",1728912971362,0.156428,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912971363,0.158428,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912971610,0.33774771,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912972289,0.33274771,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912972758,0.33274771,64755.0,64754.0,0.001824]
["bitfinex","BTCUSD",1728912972759,0.33774771,64755.0,64754.0,0.001824]
["bitfinex","BTCUSD",1728912972987,0.163428,64755.0,64754.0,0.001824]
["bitfinex","BTCUSD",1728912973212,0.34174771,64755.0,64754.0,0.001824]
["bitfinex","BTCUSD",1728912973698,0.167428,64755.0,64754.0,0.001824]
["bitfinex","BTCUSD",1728912973928,0.34174771,64755.0,64754.0,0.001824]
["bitfinex","BTCUSD",1728912974151,0.33474771,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912974616,0.34139571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912975075,0.33639571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912975320,0.33939571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912976089,0.33639571,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912976320,0.158076,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912976542,0.158076,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912976543,0.33539571,64755.0,64754.0,0.01222939]
["bitfinex","BTCUSD",1728912976756,0.33539571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912977446,0.34039571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912977907,0.33539571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912978385,0.33839571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912978889,0.164076,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912979126,0.33839571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912980264,0.164076,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912980494,0.33839571,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912981855,0.164076,64755.0,64754.0,0.000824]
["bitfinex","BTCUSD",1728912982993,0.007648,64755.0,64754.0,0.48310218]
["bitfinex","BTCUSD",1728912983243,0.007648,64755.0,64754.0,0.62860666]
["bitfinex","BTCUSD",1728912983465,0.007648,64755.0,64754.0,0.45935251]
["bitfinex","BTCUSD",1728912983690,0.007648,64755.0,64754.0,0.45428695]
["bitfinex","BTCUSD",1728912983897,0.004648,64755.0,64754.0,0.45935251]
["bitfinex","BTCUSD",1728912984153,0.004648,64755.0,64754.0,0.46635251]
["bitfinex","BTCUSD",1728912984394,0.001648,64755.0,64754.0,0.46635251]
["bitfinex","BTCUSD",1728912984868,0.003648,64755.0,64754.0,0.46128695]
["bitfinex","BTCUSD",1728912985098,0.003648,64755.0,64754.0,0.46635251]
["bitfinex","BTCUSD",1728912985334,0.001648,64755.0,64754.0,0.02429495]
["bitfinex","BTCUSD",1728912985587,0.237376,64755.0,64754.0,0.01922939]
["bitfinex","BTCUSD",1728912985821,0.238376,64755.0,64754.0,0.02622939]
["bitfinex","BTCUSD",1728912986051,0.238376,64755.0,64754.0,0.014824]
["bitfinex","BTCUSD",1728912986979,0.00195107,64755.0,64754.0,0.31578247]
["bitfinex","BTCUSD",1728912987235,0.00195107,64755.0,64754.0,0.39626339]
["bitfinex","BTCUSD",1728912987471,0.00395107,64755.0,64754.0,0.41273962]
["bitfinex","BTCUSD",1728912987726,0.00295107,64755.0,64754.0,0.41073962]
["bitfinex","BTCUSD",1728912988656,0.00095107,64755.0,64754.0,0.41073962]
["bitfinex","BTCUSD",1728912989168,0.00195107,64755.0,64754.0,0.41773962]
["bitfinex","BTCUSD",1728912989444,0.00195107,64755.0,64754.0,0.43619392]
["bitfinex","BTCUSD",1728912989686,0.00195107,64755.0,64754.0,0.43626661]
["bitfinex","BTCUSD",1728912990169,0.00195107,64755.0,64754.0,0.44426661]
["bitfinex","BTCUSD",1728912992285,0.00395107,64755.0,64754.0,0.28483661]
["bitfinex","BTCUSD",1728912992511,0.00195107,64755.0,64754.0,0.26632614]
["bitfinex","BTCUSD",1728912992962,0.00395107,64755.0,64754.0,0.26632614]
["bitfinex","BTCUSD",1728912993425,0.00395107,64755.0,64754.0,0.26632124]
["bitfinex","BTCUSD",1728912993651,0.00195107,64755.0,64754.0,0.26632124]
["bitfinex","BTCUSD",1728912993878,0.00195107,64755.0,64754.0,0.42075124]
["bitfinex","BTCUSD",1728912994100,0.00395107,64755.0,64754.0,0.26632124]
["bitfinex","BTCUSD",1728912995311,0.15837907,64755.0,64754.0,0.03231185]
["bitfinex","BTCUSD",1728912995539,0.23867907,64755.0,64754.0,0.03231185]
["bitfinex","BTCUSD",1728912995759,0.23867907,64755.0,64754.0,0.02090646]
["bitfinex","BTCUSD",1728912996008,0.08425107,64755.0,64754.0,0.02090646]
["bitfinex","BTCUSD",1728912996233,0.00195107,64755.0,64754.0,0.50818464]
["bitfinex","BTCUSD",1728912996465,0.00195107,64755.0,64754.0,0.64016771]
["bitfinex","BTCUSD",1728912996656,0.00195107,64755.0,64754.0,0.465848]
["bitfinex","BTCUSD",1728912997167,0.00095107,64755.0,64754.0,0.45376554]
["bitfinex","BTCUSD",1728912997400,0.00295107,64755.0,64754.0,0.51705577]
["bitfinex","BTCUSD",1728912997625,0.00295107,64755.0,64754.0,0.51413876]
["bitfinex","BTCUSD",1728912997850,0.00395107,64755.0,64754.0,0.50905533]
["bitfinex","BTCUSD",1728912998313,0.00395107,64755.0,64754.0,0.61605533]
["bitfinex","BTCUSD",1728912998314,0.00195107,64755.0,64754.0,0.61605533]
["bitfinex","BTCUSD",1728912998560,0.001648,64765.0,64764.0,0.269406]
["bitfinex","BTCUSD",1728912998782,0.001648,64765.0,64764.0,0.93207686]
["bitfinex","BTCUSD",1728912999015,0.001648,64765.0,64764.0,0.94333354]
["bitfinex","BTCUSD",1728912999282,0.001648,64765.0,64764.0,0.88427599]
["bitfinex","BTCUSD",1728912999508,0.001648,64765.0,64764.0,0.86120852]
["bitfinex","BTCUSD",1728912999737,0.001648,64765.0,64764.0,0.76901383]
["bitfinex","BTCUSD",1728912999966,0.001648,64765.0,64764.0,0.96457599]
["bitfinex","BTCUSD",1728913000190,0.001648,64765.0,64764.0,0.84931383]
["bitfinex","BTCUSD",1728913000671,0.002648,64765.0,64764.0,0.88348703]
["bitfinex","BTCUSD",1728913000894,0.002648,64765.0,64764.0,0.86498236]
["bitfinex","BTCUSD",1728913001121,0.002648,64765.0,64764.0,1.03566743]
["bitfinex","BTCUSD",1728913001348,0.002648,64765.0,64764.0,0.9094439]
["bitfinex","BTCUSD",1728913001349,0.001648,64765.0,64764.0,0.9094439]
["bitfinex","BTCUSD",1728913001577,0.002648,64765.0,64764.0,0.9204439]
["bitfinex","BTCUSD",1728913001806,0.002648,64765.0,64764.0,0.98742458]
["bitfinex","BTCUSD",1728913002022,0.002648,64765.0,64764.0,0.96242458]
["bitfinex","BTCUSD",1728913002023,0.001648,64765.0,64764.0,0.96242458]
["bitfinex","BTCUSD",1728913002496,0.002648,64765.0,64764.0,0.83622556]
["bitfinex","BTCUSD",1728913003645,0.002648,64765.0,64764.0,0.94238094]
["bitfinex","BTCUSD",1728913003878,0.002648,64765.0,64764.0,0.85022556]
["bitfinex","BTCUSD",1728913004101,0.002648,64765.0,64764.0,0.84808118]
["bitfinex","BTCUSD",1728913004321,0.002648,64765.0,64764.0,0.82962817]
["bitfinex","BTCUSD",1728913004550,0.002648,64765.0,64764.0,0.8250459]
["bitfinex","BTCUSD",1728913004800,0.002648,64765.0,64764.0,0.82504694]
["bitfinex","BTCUSD",1728913005025,0.002648,64765.0,64764.0,0.82504759]
["bitfinex","BTCUSD",1728913005252,0.002648,64765.0,64764.0,0.84808826]
["bitfinex","BTCUSD",1728913005939,0.002648,64765.0,64764.0,0.86208826]
["bitfinex","BTCUSD",1728913006593,0.002648,64765.0,64764.0,0.88512894]
["bitfinex","BTCUSD",1728913007088,0.002648,64765.0,64764.0,0.88511606]
["bitfinex","BTCUSD",1728913007558,0.001648,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1728913007782,0.001648,64784.0,64783.0,0.32868071]
["bitfinex","BTCUSD",1728913008006,0.001648,64784.0,64783.0,0.33965498]
["bitfinex","BTCUSD",1728913008912,0.001648,64784.0,64783.0,0.34865498]
["bitfinex","BTCUSD",1728913009401,0.001648,64784.0,64783.0,0.17350274]
["bitfinex","BTCUSD",1728913009639,0.001648,64784.0,64783.0,0.57395259]
["bitfinex","BTCUSD",1728913010330,0.001648,64784.0,64783.0,0.57895259]
["bitfinex","BTCUSD",1728913010558,0.001648,64784.0,64783.0,0.58401543]
["bitfinex","BTCUSD",1728913011009,0.001648,64784.0,64783.0,0.59401543]
["bitfinex","BTCUSD",1728913011251,0.001648,64784.0,64783.0,0.61666086]
["bitfinex","BTCUSD",1728913012161,0.001648,64784.0,64783.0,0.80941353]
["bitfinex","BTCUSD",1728913012389,0.001648,64784.0,64783.0,0.83241353]
["bitfinex","BTCUSD",1728913012612,0.23160479,64801.0,64800.0,0.15932]
["bitfinex","BTCUSD",1728913012831,0.23160479,64801.0,64800.0,0.58923818]
["bitfinex","BTCUSD",1728913013044,0.23160479,64801.0,64800.0,0.59995991]
["bitfinex","BTCUSD",1728913013272,0.0829,64815.0,64800.0,0.59995991]
["bitfinex","BTCUSD",1728913013273,0.0829,64815.0,64807.0,0.159304]
["bitfinex","BTCUSD",1728913013497,0.0829,64815.0,64807.0,0.33362371]
["bitfinex","BTCUSD",1728913013732,0.0829,64815.0,64807.0,0.34424149]
["bitfinex","BTCUSD",1728913013978,0.002,64814.0,64810.0,0.308594]
["bitfinex","BTCUSD",1728913014214,0.0809,64815.0,64810.0,0.308594]
["bitfinex","BTCUSD",1728913014215,0.0809,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1728913014673,0.0809,64815.0,64814.0,0.16480085]
["bitfinex","BTCUSD",1728913014679,0.001648,64820.0,64818.0,0.154278]
["bitfinex","BTCUSD",1728913014896,0.001648,64820.0,64818.0,0.42203472]
["bitfinex","BTCUSD",1728913015115,0.001648,64820.0,64818.0,0.4324892]
["bitfinex","BTCUSD",1728913015789,0.001648,64820.0,64818.0,0.2782112]
["bitfinex","BTCUSD",1728913016019,0.157923,64819.0,64818.0,0.01045448]
["bitfinex","BTCUSD",1728913016255,0.20433607,64819.0,64818.0,0.01045448]
["bitfinex","BTCUSD",1728913016479,0.005,64815.0,64811.0,0.30782147]
["bitfinex","BTCUSD",1728913016730,0.005,64815.0,64812.0,0.09118657]
["bitfinex","BTCUSD",1728913016731,0.002,64813.0,64812.0,0.09118657]
["bitfinex","BTCUSD",1728913016958,0.002,64813.0,64812.0,0.24471504]
["bitfinex","BTCUSD",1728913017180,0.002,64815.0,64812.0,0.24471504]
["bitfinex","BTCUSD",1728913017404,0.002,64816.0,64814.0,0.154286]
["bitfinex","BTCUSD",1728913017663,0.001648,64819.0,64818.0,0.154278]
["bitfinex","BTCUSD",1728913017889,0.001648,64819.0,64818.0,0.63483004]
["bitfinex","BTCUSD",1728913018116,0.001648,64819.0,64818.0,0.64528452]
["bitfinex","BTCUSD",1728913018354,0.001648,64819.0,64818.0,0.49100652]
["bitfinex","BTCUSD",1728913018580,0.001648,64819.0,64818.0,0.64528452]
["bitfinex","BTCUSD",1728913019028,0.001648,64819.0,64818.0,0.49100652]
["bitfinex","BTCUSD",1728913019499,0.001648,64819.0,64818.0,0.92804124]
["bitfinex","BTCUSD",1728913019959,0.001648,64819.0,64818.0,0.93104124]
["bitfinex","BTCUSD",1728913020214,0.001648,64819.0,64818.0,0.93404124]
["bitfinex","BTCUSD",1728913020446,0.001648,64819.0,64818.0,0.93104124]
["bitfinex","BTCUSD",1728913020681,0.001648,64819.0,64818.0,0.92804124]
["bitfinex","BTCUSD",1728913020948,0.002648,64819.0,64818.0,0.95604124]
["bitfinex","BTCUSD",1728913021412,0.002648,64819.0,64818.0,0.97904124]
["bitfinex","BTCUSD",1728913021889,0.002648,64819.0,64818.0,1.07904124]
["bitfinex","BTCUSD",1728913022115,0.001648,64820.0,64819.0,0.292275]
["bitfinex","BTCUSD",1728913022346,0.001648,64830.0,64829.0,0.005]
["bitfinex","BTCUSD",1728913022578,0.001648,64830.0,64829.0,0.59053619]
["bitfinex","BTCUSD",1728913023017,0.001648,64830.0,64829.0,0.60147043]
["bitfinex","BTCUSD",1728913024167,0.002648,64830.0,64829.0,0.61747043]
["bitfinex","BTCUSD",1728913024419,0.002648,64830.0,64829.0,0.18046271]
["bitfinex","BTCUSD",1728913024662,0.002648,64830.0,64829.0,0.04498051]
["bitfinex","BTCUSD",1728913024663,0.235697,64830.0,64829.0,0.04498051]
["bitfinex","BTCUSD",1728913024886,0.235697,64830.0,64829.0,0.02693424]
["bitfinex","BTCUSD",1728913025132,0.235697,64830.0,64829.0,0.008]
["bitfinex","BTCUSD",1728913025582,0.175148,64830.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728913025808,0.002,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1728913026052,0.002,64818.0,64816.0,0.26775672]
["bitfinex","BTCUSD",1728913026536,0.002,64817.0,64816.0,0.26775672]
["bitfinex","BTCUSD",1728913026779,0.0801,64817.0,64814.0,0.154287]
["bitfinex","BTCUSD",1728913027019,0.002,64816.0,64812.0,0.005]
["bitfinex","BTCUSD",1728913027252,0.002,64816.0,64813.0,0.154288]
["bitfinex","BTCUSD",1728913027493,0.0801,64817.0,64816.0,0.01]
["bitfinex","BTCUSD",1728913027728,0.0821,64817.0,64816.0,0.02]
["bitfinex","BTCUSD",1728913027951,0.0801,64817.0,64816.0,0.01]
["bitfinex","BTCUSD",1728913028623,0.0821,64817.0,64816.0,0.01]
["bitfinex","BTCUSD",1728913029347,0.0801,64817.0,64815.0,0.154285]
["bitfinex","BTCUSD",1728913029583,0.003,64816.0,64814.0,0.011]
["bitfinex","BTCUSD",1728913029821,0.003,64816.0,64814.0,0.165286]
["bitfinex","BTCUSD",1728913030062,0.0801,64817.0,64814.0,0.308575]
["bitfinex","BTCUSD",1728913030310,0.002,64823.0,64816.0,0.011]
["bitfinex","BTCUSD",1728913030552,0.002,64829.0,64825.0,0.308522]
["bitfinex","BTCUSD",1728913030776,0.0774,64831.0,64825.0,0.308522]
["bitfinex","BTCUSD",1728913030777,0.002,64828.0,64827.0,0.73052572]
["bitfinex","BTCUSD",1728913031006,0.002,64828.0,64827.0,0.42201272]
["bitfinex","BTCUSD",1728913031229,0.002,64828.0,64827.0,0.26775672]
["bitfinex","BTCUSD",1728913031463,0.097348,64830.0,64827.0,0.26775672]
["bitfinex","BTCUSD",1728913031699,0.002,64829.0,64828.0,0.15352847]
["bitfinex","BTCUSD",1728913031922,0.097348,64830.0,64828.0,0.15352847]
["bitfinex","BTCUSD",1728913032152,0.095348,64830.0,64828.0,0.15352847]
["bitfinex","BTCUSD",1728913032375,0.097348,64830.0,64828.0,0.15352847]
["bitfinex","BTCUSD",1728913032614,0.097348,64830.0,64829.0,0.01093424]
["bitfinex","BTCUSD",1728913032857,0.097348,64830.0,64829.0,0.16446271]
["bitfinex","BTCUSD",1728913033560,0.097348,64830.0,64829.0,0.01093424]
["bitfinex","BTCUSD",1728913034039,0.002,64826.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728913034243,0.002,64826.0,64822.0,0.29314084]
["bitfinex","BTCUSD",1728913034530,0.002,64824.0,64822.0,0.29314084]
["bitfinex","BTCUSD",1728913034797,0.002,64826.0,64822.0,0.44740784]
["bitfinex","BTCUSD",1728913035064,0.002,64826.0,64823.0,0.154266]
["bitfinex","BTCUSD",1728913035331,0.002,64823.0,64818.0,0.27275672]
["bitfinex","BTCUSD",1728913035582,0.002,64823.0,64822.0,0.002]
["bitfinex","BTCUSD",1728913037004,0.002,64823.0,64822.0,0.005]
["bitfinex","BTCUSD",1728913037231,0.002,64823.0,64822.0,0.15852847]
["bitfinex","BTCUSD",1728913037518,0.002,64823.0,64822.0,0.20215699]
["bitfinex","BTCUSD",1728913037748,0.002,64823.0,64822.0,0.04862852]
["bitfinex","BTCUSD",1728913037979,0.002,64823.0,64822.0,0.005]
["bitfinex","BTCUSD",1728913038478,0.329766,64823.0,64822.0,0.01]
["bitfinex","BTCUSD",1728913038718,0.429766,64823.0,64822.0,0.005]
["bitfinex","BTCUSD",1728913038958,0.427766,64823.0,64822.0,0.006]
["bitfinex","BTCUSD",1728913039182,0.429766,64823.0,64822.0,0.006]
["bitfinex","BTCUSD",1728913039403,0.429766,64823.0,64822.0,0.001]
["bitfinex","BTCUSD",1728913039871,0.429766,64823.0,64822.0,0.004]
["bitfinex","BTCUSD",1728913040136,0.429766,64823.0,64822.0,0.003]
["bitfinex","BTCUSD",1728913040362,0.002,64816.0,64815.0,0.000822]
["bitfinex","BTCUSD",1728913040852,0.002,64816.0,64815.0,0.01196402]
["bitfinex","BTCUSD",1728913041099,0.002,64816.0,64815.0,0.02349737]
["bitfinex","BTCUSD",1728913041840,0.002,64816.0,64815.0,0.01535535]
["bitfinex","BTCUSD",1728913042077,0.002,64816.0,64815.0,0.02649737]
["bitfinex","BTCUSD",1728913042558,0.002,64816.0,64815.0,0.01535535]
["bitfinex","BTCUSD",1728913042785,0.232482,64816.0,64815.0,0.01535535]
["bitfinex","BTCUSD",1728913043033,0.325982,64816.0,64815.0,0.01835535]
["bitfinex","BTCUSD",1728913043736,0.325982,64816.0,64815.0,0.01535535]
["bitfinex","BTCUSD",1728913043952,0.327982,64816.0,64815.0,0.01535535]
["bitfinex","BTCUSD",1728913044171,0.327982,64816.0,64815.0,0.01235535]
["bitfinex","BTCUSD",1728913044388,0.326982,64816.0,64815.0,0.01235535]
["bitfinex","BTCUSD",1728913045067,0.327982,64816.0,64815.0,0.01235535]
["bitfinex","BTCUSD",1728913046179,0.327982,64816.0,64815.0,0.000822]
["bitfinex","BTCUSD",1728913046646,0.327982,64816.0,64815.0,0.01236395]
["bitfinex","BTCUSD",1728913047108,0.60189915,64816.0,64815.0,0.01236395]
["bitfinex","BTCUSD",1728913047329,0.427982,64816.0,64815.0,0.01236395]
["bitfinex","BTCUSD",1728913047554,0.427982,64816.0,64815.0,0.000822]
["bitfinex","BTCUSD",1728913049343,0.2737,64816.0,64815.0,0.01235646]
["bitfinex","BTCUSD",1728913049603,0.2737,64816.0,64815.0,0.000822]
["bitfinex","BTCUSD",1728913050755,0.427982,64816.0,64815.0,0.000822]
["bitfinex","BTCUSD",1728913051410,0.002,64806.0,64804.0,0.17040754]
["bitfinex","BTCUSD",1728913051643,0.002,64813.0,64805.0,0.2114794]
["bitfinex","BTCUSD",1728913051868,0.2717,64816.0,64812.0,0.32820815]
["bitfinex","BTCUSD",1728913051869,0.002,64814.0,64812.0,0.32820815]
["bitfinex","BTCUSD",1728913052093,0.002,64813.0,64812.0,0.17391715]
["bitfinex","BTCUSD",1728913052344,0.0802,64816.0,64813.0,0.06368061]
["bitfinex","BTCUSD",1728913052565,0.0782,64816.0,64814.0,0.17391715]
["bitfinex","BTCUSD",1728913052872,0.003,64816.0,64815.0,0.06997142]
["bitfinex","BTCUSD",1728913053096,0.002,64816.0,64815.0,0.06997142]
["bitfinex","BTCUSD",1728913053775,0.003,64816.0,64815.0,0.06997142]
["bitfinex","BTCUSD",1728913054007,0.001,64816.0,64815.0,0.37778489]
["bitfinex","BTCUSD",1728913054225,0.001,64816.0,64815.0,0.55387251]
["bitfinex","BTCUSD",1728913054459,0.001644,64820.0,64819.0,0.169275]
["bitfinex","BTCUSD",1728913054671,0.001644,64820.0,64819.0,0.82427828]
["bitfinex","BTCUSD",1728913055349,0.001644,64820.0,64819.0,1.01063281]
["bitfinex","BTCUSD",1728913056501,0.001644,64820.0,64819.0,1.02463281]
["bitfinex","BTCUSD",1728913056713,0.001644,64820.0,64819.0,1.01063281]
["bitfinex","BTCUSD",1728913056936,0.001644,64820.0,64819.0,0.85071566]
["bitfinex","BTCUSD",1728913057166,0.001644,64820.0,64819.0,0.86471566]
["bitfinex","BTCUSD",1728913057840,0.001644,64820.0,64819.0,0.72641958]
["bitfinex","BTCUSD",1728913058748,0.001644,64820.0,64819.0,0.74911064]
["bitfinex","BTCUSD",1728913059649,0.001644,64820.0,64819.0,1.02302779]
["bitfinex","BTCUSD",1728913060082,0.23160479,64829.0,64828.0,0.5070883]
["bitfinex","BTCUSD",1728913060307,0.23160479,64829.0,64828.0,0.77243893]
["bitfinex","BTCUSD",1728913060599,0.001648,64830.0,64829.0,0.005]
["bitfinex","BTCUSD",1728913060816,0.001648,64830.0,64829.0,0.40500043]
["bitfinex","BTCUSD",1728913062560,0.001648,64830.0,64829.0,0.32082934]
["bitfinex","BTCUSD",1728913062782,0.001648,64830.0,64829.0,0.16157834]
["bitfinex","BTCUSD",1728913062999,0.003648,64830.0,64829.0,0.04842096]
["bitfinex","BTCUSD",1728913063219,0.003648,64830.0,64829.0,0.03004987]
["bitfinex","BTCUSD",1728913063684,0.079448,64830.0,64829.0,0.03004987]
["bitfinex","BTCUSD",1728913064357,0.079448,64830.0,64829.0,0.022]
["bitfinex","BTCUSD",1728913064540,0.079448,64830.0,64829.0,0.011]
["bitfinex","BTCUSD",1728913064811,0.233697,64830.0,64829.0,0.011]
["bitfinex","BTCUSD",1728913065490,0.079448,64830.0,64829.0,0.011]
["bitfinex","BTCUSD",1728913065942,0.002,64822.0,64821.0,0.55979194]
["bitfinex","BTCUSD",1728913066176,0.002,64822.0,64821.0,0.70048405]
["bitfinex","BTCUSD",1728913066403,0.002,64822.0,64821.0,0.47700828]
["bitfinex","BTCUSD",1728913066840,0.002,64822.0,64821.0,0.63127828]
["bitfinex","BTCUSD",1728913067091,0.002,64822.0,64821.0,0.47700828]
["bitfinex","BTCUSD",1728913067780,0.003,64822.0,64821.0,0.48500828]
["bitfinex","BTCUSD",1728913070327,0.003,64822.0,64821.0,0.49300828]
["bitfinex","BTCUSD",1728913070537,0.003,64822.0,64821.0,0.64727828]
["bitfinex","BTCUSD",1728913070762,0.003,64822.0,64821.0,0.49300828]
["bitfinex","BTCUSD",1728913071622,0.003,64822.0,64821.0,0.02412902]
["bitfinex","BTCUSD",1728913074760,0.001,64822.0,64821.0,0.02412902]
["bitfinex","BTCUSD",1728913075621,0.001,64822.0,64821.0,0.17839902]
["bitfinex","BTCUSD",1728913075888,0.001,64822.0,64821.0,0.02412902]
["bitfinex","BTCUSD",1728913076107,0.003,64822.0,64821.0,0.02412902]
["bitfinex","BTCUSD",1728913076324,0.001,64822.0,64821.0,0.12107244]
["bitfinex","BTCUSD",1728913077394,0.003,64822.0,64821.0,0.12107244]
["bitfinex","BTCUSD",1728913079958,0.001,64822.0,64821.0,0.42887091]
["bitfinex","BTCUSD",1728913080447,0.003,64822.0,64821.0,0.02412902]
["bitfinex","BTCUSD",1728913080710,0.003,64822.0,64804.0,0.04695616]
["bitfinex","BTCUSD",1728913080711,0.330906,64806.0,64804.0,0.04695616]
["bitfinex","BTCUSD",1728913080987,0.330906,64806.0,64804.0,0.000823]
["bitfinex","BTCUSD",1728913080988,0.156309,64805.0,64804.0,0.000823]
["bitfinex","BTCUSD",1728913082937,0.159309,64805.0,64804.0,0.000823]
["bitfinex","BTCUSD",1728913083443,0.157309,64805.0,64804.0,0.001823]
["bitfinex","BTCUSD",1728913083889,0.159309,64805.0,64804.0,0.000823]
["bitfinex","BTCUSD",1728913084352,0.163309,64805.0,64804.0,0.000823]
["bitfinex","BTCUSD",1728913084798,0.161309,64805.0,64804.0,0.000823]
["bitfinex","BTCUSD",1728913085015,0.007,64805.0,64804.0,0.155134]
["bitfinex","BTCUSD",1728913085233,0.007,64805.0,64804.0,0.37243019]
["bitfinex","BTCUSD",1728913085696,0.17591715,64835.0,64804.0,0.37243019]
["bitfinex","BTCUSD",1728913085697,0.0769,64834.0,64827.0,0.308512]
["bitfinex","BTCUSD",1728913085959,0.0769,64834.0,64814.0,0.005]
["bitfinex","BTCUSD",1728913085960,0.002,64833.0,64816.0,0.005]
["bitfinex","BTCUSD",1728913086182,0.0769,64834.0,64828.0,0.154254]
["bitfinex","BTCUSD",1728913086183,0.0789,64834.0,64828.0,0.154254]
["bitfinex","BTCUSD",1728913086434,0.0789,64834.0,64828.0,0.32817115]
["bitfinex","BTCUSD",1728913086656,0.002,64836.0,64828.0,0.32817115]
["bitfinex","BTCUSD",1728913086865,0.156235,64836.0,64828.0,0.39111484]
["bitfinex","BTCUSD",1728913087083,0.002,64833.0,64829.0,0.154251]
["bitfinex","BTCUSD",1728913087272,0.002,64833.0,64828.0,0.5683484]
["bitfinex","BTCUSD",1728913087528,0.002,64833.0,64828.0,0.4140954]
["bitfinex","BTCUSD",1728913087752,0.002,64833.0,64828.0,0.4190954]
["bitfinex","BTCUSD",1728913087986,0.38585579,64829.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913088199,0.002,64833.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913088415,0.308467,64837.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913088416,0.002,64831.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913088632,0.002,64832.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913088849,0.23160479,64831.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913089065,0.002,64829.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913089524,0.156251,64829.0,64828.0,0.02298056]
["bitfinex","BTCUSD",1728913089744,0.156251,64829.0,64815.0,0.26773341]
["bitfinex","BTCUSD",1728913089745,0.002,64822.0,64817.0,0.154279]
["bitfinex","BTCUSD",1728913089992,0.002,64820.0,64816.0,0.02727334]
["bitfinex","BTCUSD",1728913090213,0.002,64818.0,64816.0,0.02727334]
["bitfinex","BTCUSD",1728913090429,0.002,64816.0,64812.0,0.15429]
["bitfinex","BTCUSD",1728913090646,0.232475,64819.0,64812.0,0.15429]
["bitfinex","BTCUSD",1728913090647,0.002,64818.0,64812.0,0.308581]
["bitfinex","BTCUSD",1728913090863,0.0782,64819.0,64814.0,0.462857]
["bitfinex","BTCUSD",1728913091163,0.0782,64819.0,64817.0,0.005]
["bitfinex","BTCUSD",1728913091164,0.0802,64819.0,64817.0,0.005]
["bitfinex","BTCUSD",1728913091376,0.002,64818.0,64817.0,0.005]
["bitfinex","BTCUSD",1728913091590,0.0782,64819.0,64817.0,0.005]
["bitfinex","BTCUSD",1728913091591,0.0802,64819.0,64817.0,0.005]
["bitfinex","BTCUSD",1728913092033,0.0782,64819.0,64817.0,0.005]
["bitfinex","BTCUSD",1728913092692,0.0782,64819.0,64818.0,0.01020581]
["bitfinex","BTCUSD",1728913092913,0.0929,64821.0,64818.0,0.02725479]
["bitfinex","BTCUSD",1728913093145,0.002,64819.0,64814.0,0.001]
["bitfinex","BTCUSD",1728913093369,0.156275,64819.0,64814.0,0.001]
["bitfinex","BTCUSD",1728913093588,0.002,64815.0,64814.0,0.001]
["bitfinex","BTCUSD",1728913094232,0.002,64813.0,64812.0,0.02342325]
["bitfinex","BTCUSD",1728913094481,0.002,64813.0,64812.0,0.04119568]
["bitfinex","BTCUSD",1728913095398,0.15629,64813.0,64812.0,0.02342325]
["bitfinex","BTCUSD",1728913095643,0.23160479,64816.0,64804.0,0.06459072]
["bitfinex","BTCUSD",1728913095644,0.002,64808.0,64804.0,0.06459072]
["bitfinex","BTCUSD",1728913095895,0.54017079,64816.0,64804.0,0.21889972]
["bitfinex","BTCUSD",1728913095896,0.002,64810.0,64804.0,0.21889972]
["bitfinex","BTCUSD",1728913096166,0.154292,64812.0,64805.0,0.06409531]
["bitfinex","BTCUSD",1728913096167,0.002,64808.0,64805.0,0.06409531]
["bitfinex","BTCUSD",1728913096678,0.002,64807.0,64805.0,0.06409531]
["bitfinex","BTCUSD",1728913097175,0.002,64806.0,64805.0,0.06409531]
["bitfinex","BTCUSD",1728913097415,0.002,64806.0,64804.0,0.02754006]
["bitfinex","BTCUSD",1728913097648,0.002,64810.0,64804.0,0.02354006]
["bitfinex","BTCUSD",1728913097863,0.002,64808.0,64805.0,0.308617]
["bitfinex","BTCUSD",1728913098081,0.002,64810.0,64806.0,0.06447781]
["bitfinex","BTCUSD",1728913098326,0.002,64813.0,64810.0,0.154295]
["bitfinex","BTCUSD",1728913098543,0.23360479,64816.0,64813.0,0.154289]
["bitfinex","BTCUSD",1728913098812,0.002,64815.0,64814.0,0.0462882]
["bitfinex","BTCUSD",1728913099238,0.002,64815.0,64809.0,0.154297]
["bitfinex","BTCUSD",1728913099450,0.002,64815.0,64810.0,0.308593]
["bitfinex","BTCUSD",1728913099671,0.0803,64819.0,64810.0,0.308593]
["bitfinex","BTCUSD",1728913099672,0.002,64813.0,64811.0,0.154293]
["bitfinex","BTCUSD",1728913099882,0.002,64812.0,64810.0,0.155297]
["bitfinex","BTCUSD",1728913100114,0.002,64811.0,64810.0,0.155297]
["bitfinex","BTCUSD",1728913100356,0.002,64815.0,64812.0,0.15429]
["bitfinex","BTCUSD",1728913100578,0.0803,64819.0,64813.0,0.22745134]
["bitfinex","BTCUSD",1728913100823,0.23160479,64816.0,64813.0,0.22745134]
["bitfinex","BTCUSD",1728913101050,0.002,64818.0,64813.0,0.22745134]
["bitfinex","BTCUSD",1728913101277,0.002,64818.0,64813.0,0.07316234]
["bitfinex","BTCUSD",1728913101716,0.002,64814.0,64813.0,0.07316234]
["bitfinex","BTCUSD",1728913102167,0.002,64815.0,64813.0,0.07516234]
["bitfinex","BTCUSD",1728913102676,0.002,64815.0,64814.0,0.03867523]
["bitfinex","BTCUSD",1728913103391,0.002,64818.0,64814.0,0.03867523]
["bitfinex","BTCUSD",1728913103820,0.0803,64819.0,64814.0,0.03867523]
["bitfinex","BTCUSD",1728913104042,0.001646,64815.0,64814.0,0.19296223]
["bitfinex","BTCUSD",1728913104257,0.001646,64815.0,64814.0,0.03867523]
["bitfinex","BTCUSD",1728913104923,0.003646,64815.0,64814.0,0.03867523]
["bitfinex","BTCUSD",1728913105148,0.001646,64815.0,64814.0,0.19296223]
["bitfinex","BTCUSD",1728913105637,0.001646,64815.0,64814.0,0.61422411]
["bitfinex","BTCUSD",1728913105870,0.001646,64815.0,64814.0,0.62022411]
["bitfinex","BTCUSD",1728913106115,0.001646,64815.0,64814.0,0.63422411]
["bitfinex","BTCUSD",1728913106376,0.001646,64815.0,64814.0,0.69767388]
["bitfinex","BTCUSD",1728913106573,0.001646,64815.0,64814.0,0.70267377]
["bitfinex","BTCUSD",1728913106814,0.001646,64815.0,64814.0,0.63922411]
["bitfinex","BTCUSD",1728913107045,0.001646,64815.0,64814.0,0.72647044]
["bitfinex","BTCUSD",1728913107268,0.002646,64815.0,64814.0,0.66360422]
["bitfinex","BTCUSD",1728913107490,0.002646,64815.0,64814.0,0.64822411]
["bitfinex","BTCUSD",1728913107704,0.002646,64815.0,64814.0,0.65848929]
["bitfinex","BTCUSD",1728913108126,0.002646,64815.0,64814.0,0.65348929]
["bitfinex","BTCUSD",1728913108350,0.002646,64815.0,64814.0,0.6749187]
["bitfinex","BTCUSD",1728913108570,0.002646,64815.0,64814.0,0.61267097]
["bitfinex","BTCUSD",1728913108798,0.23160479,64824.0,64823.0,0.5069779]
["bitfinex","BTCUSD",1728913109022,0.23160479,64824.0,64823.0,0.83852719]
["bitfinex","BTCUSD",1728913109261,0.001648,64830.0,64829.0,0.159251]
["bitfinex","BTCUSD",1728913109504,0.001648,64830.0,64829.0,0.69421692]
["bitfinex","BTCUSD",1728913109745,0.001648,64830.0,64829.0,0.70457584]
["bitfinex","BTCUSD",1728913110737,0.001648,64830.0,64829.0,0.76797208]
["bitfinex","BTCUSD",1728913110982,0.081246,64847.0,64829.0,0.76797208]
["bitfinex","BTCUSD",1728913110983,0.23325079,64847.0,64844.0,0.154216]
["bitfinex","BTCUSD",1728913111201,0.002,64846.0,64844.0,0.17385595]
["bitfinex","BTCUSD",1728913111429,0.002,64843.0,64841.0,0.154223]
["bitfinex","BTCUSD",1728913111650,0.23325079,64847.0,64841.0,0.01151611]
["bitfinex","BTCUSD",1728913111651,0.002,64846.0,64841.0,0.01151611]
["bitfinex","BTCUSD",1728913112084,0.002,64846.0,64841.0,0.16573811]
["bitfinex","BTCUSD",1728913112318,0.002,64846.0,64843.0,0.154217]
["bitfinex","BTCUSD",1728913112537,0.002,64846.0,64843.0,0.30774547]
["bitfinex","BTCUSD",1728913112762,0.002,64846.0,64843.0,0.15352847]
["bitfinex","BTCUSD",1728913112973,0.002,64844.0,64843.0,0.15352847]
["bitfinex","BTCUSD",1728913113195,0.002,64846.0,64843.0,0.2113738]
["bitfinex","BTCUSD",1728913113411,0.002,64846.0,64843.0,0.3655908]
["bitfinex","BTCUSD",1728913113596,0.002,64846.0,64843.0,0.2113738]
["bitfinex","BTCUSD",1728913113923,0.002,64844.0,64843.0,0.2113738]
["bitfinex","BTCUSD",1728913114141,0.002,64844.0,64843.0,0.2143738]
["bitfinex","BTCUSD",1728913114376,0.002,64846.0,64844.0,0.154216]
["bitfinex","BTCUSD",1728913114593,0.002,64846.0,64844.0,0.12248497]
["bitfinex","BTCUSD",1728913114806,0.003648,64845.0,64844.0,0.12248497]
["bitfinex","BTCUSD",1728913115024,0.001688,64845.0,64844.0,0.29634092]
["bitfinex","BTCUSD",1728913115672,0.001688,64845.0,64844.0,0.29934092]
["bitfinex","BTCUSD",1728913115879,0.003688,64845.0,64844.0,0.29934092]
["bitfinex","BTCUSD",1728913116302,0.001688,64845.0,64844.0,0.29934092]
["bitfinex","BTCUSD",1728913116489,0.003688,64845.0,64844.0,0.29934092]
["bitfinex","BTCUSD",1728913116734,0.003688,64845.0,64844.0,0.30234092]
["bitfinex","BTCUSD",1728913116974,0.003688,64845.0,64844.0,0.12848497]
["bitfinex","BTCUSD",1728913117192,0.001688,64845.0,64844.0,0.12548497]
["bitfinex","BTCUSD",1728913117423,0.003688,64845.0,64844.0,0.12548497]
["bitfinex","BTCUSD",1728913118324,0.003688,64845.0,64834.0,0.308479]
["bitfinex","BTCUSD",1728913118325,0.002,64843.0,64836.0,0.308468]
["bitfinex","BTCUSD",1728913118538,0.002,64841.0,64838.0,0.154229]
["bitfinex","BTCUSD",1728913118750,0.002,64839.0,64838.0,0.154229]
["bitfinex","BTCUSD",1728913118967,0.002,64839.0,64838.0,0.25225207]
["bitfinex","BTCUSD",1728913119186,0.002,64839.0,64838.0,0.09802307]
["bitfinex","BTCUSD",1728913119403,0.002,64839.0,64838.0,0.25225307]
["bitfinex","BTCUSD",1728913119641,0.002,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1728913119862,0.002,64839.0,64838.0,0.25225307]
["bitfinex","BTCUSD",1728913120085,0.002,64839.0,64838.0,0.10302307]
["bitfinex","BTCUSD",1728913120309,0.002,64839.0,64838.0,0.15852847]
["bitfinex","BTCUSD",1728913120498,0.0853,64839.0,64838.0,0.02]
["bitfinex","BTCUSD",1728913121436,0.239528,64839.0,64838.0,0.02]
["bitfinex","BTCUSD",1728913121721,0.337028,64839.0,64838.0,0.013]
["bitfinex","BTCUSD",1728913122170,0.437068,64839.0,64838.0,0.017]
["bitfinex","BTCUSD",1728913122605,0.437068,64839.0,64838.0,0.013]
["bitfinex","BTCUSD",1728913122850,0.437068,64839.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913122851,0.002,64830.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913123072,0.002,64830.0,64829.0,0.02406468]
["bitfinex","BTCUSD",1728913123314,0.002,64830.0,64829.0,0.0344236]
["bitfinex","BTCUSD",1728913123534,0.156249,64830.0,64829.0,0.01118092]
["bitfinex","BTCUSD",1728913123970,0.156249,64830.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913124415,0.002,64830.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913125295,0.002,64830.0,64829.0,0.01118092]
["bitfinex","BTCUSD",1728913125563,0.002,64830.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913125779,0.002,64830.0,64829.0,0.01118092]
["bitfinex","BTCUSD",1728913126008,0.002,64830.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913126225,0.156249,64830.0,64829.0,0.01118092]
["bitfinex","BTCUSD",1728913126442,0.237749,64830.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913127534,0.237749,64830.0,64829.0,0.001822]
["bitfinex","BTCUSD",1728913127754,0.237749,64830.0,64829.0,0.000822]
["bitfinex","BTCUSD",1728913128248,0.237749,64830.0,64829.0,0.001822]
["bitfinex","BTCUSD",1728913128462,0.61830495,64830.0,64829.0,0.001822]
["bitfinex","BTCUSD",1728913128905,0.79283342,64830.0,64829.0,0.001822]
["bitfinex","BTCUSD",1728913129132,0.80483342,64830.0,64829.0,0.002822]
["bitfinex","BTCUSD",1728913129354,0.82118019,64830.0,64829.0,0.002822]
["bitfinex","BTCUSD",1728913129599,0.82282419,64830.0,64829.0,0.002822]
["bitfinex","BTCUSD",1728913129834,0.002,64808.0,64807.0,0.23160479]
["bitfinex","BTCUSD",1728913130294,0.002,64808.0,64807.0,0.01068547]
["bitfinex","BTCUSD",1728913130522,0.002,64814.0,64808.0,0.308603]
["bitfinex","BTCUSD",1728913130741,0.002,64819.0,64815.0,0.308566]
["bitfinex","BTCUSD",1728913130975,0.23160479,64820.0,64815.0,0.308566]
["bitfinex","BTCUSD",1728913130976,0.23360479,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1728913131438,0.002,64820.0,64819.0,0.01050733]
["bitfinex","BTCUSD",1728913131669,0.0827,64822.0,64819.0,0.01050733]
["bitfinex","BTCUSD",1728913131901,0.0827,64822.0,64820.0,0.08007328]
["bitfinex","BTCUSD",1728913131902,0.002,64822.0,64820.0,0.08007328]
["bitfinex","BTCUSD",1728913132342,0.002,64821.0,64820.0,0.08007328]
["bitfinex","BTCUSD",1728913133719,0.002,64819.0,64816.0,0.154281]
["bitfinex","BTCUSD",1728913134172,0.002,64818.0,64816.0,0.154281]
["bitfinex","BTCUSD",1728913134401,0.002,64819.0,64816.0,0.154281]
["bitfinex","BTCUSD",1728913134837,0.002,64819.0,64817.0,0.02346168]
["bitfinex","BTCUSD",1728913135048,0.002,64819.0,64818.0,0.08252236]
["bitfinex","BTCUSD",1728913136826,0.002,64819.0,64818.0,0.08652236]
["bitfinex","BTCUSD",1728913137083,0.002,64820.0,64818.0,0.08652236]
["bitfinex","BTCUSD",1728913137537,0.002,64820.0,64819.0,0.01050733]
["bitfinex","BTCUSD",1728913137979,0.002,64822.0,64819.0,0.10188041]
["bitfinex","BTCUSD",1728913138192,0.33160479,64826.0,64819.0,0.18436328]
["bitfinex","BTCUSD",1728913138425,0.002,64823.0,64819.0,0.18436328]
["bitfinex","BTCUSD",1728913138643,0.33160479,64826.0,64819.0,0.33863628]
["bitfinex","BTCUSD",1728913138865,0.002,64823.0,64820.0,0.06729164]
["bitfinex","BTCUSD",1728913139312,0.1,64826.0,64821.0,0.01047764]
["bitfinex","BTCUSD",1728913139532,0.384513,64828.0,64822.0,0.02750869]
["bitfinex","BTCUSD",1728913139533,0.002,64825.0,64822.0,0.02750869]
["bitfinex","BTCUSD",1728913139743,0.003,64823.0,64822.0,0.02750869]
["bitfinex","BTCUSD",1728913140871,0.157266,64823.0,64822.0,0.02750869]
["bitfinex","BTCUSD",1728913141097,0.002,64818.0,64816.0,0.154282]
["bitfinex","BTCUSD",1728913141317,0.002,64818.0,64817.0,0.33127015]
["bitfinex","BTCUSD",1728913141593,0.002,64818.0,64817.0,0.17699015]
["bitfinex","BTCUSD",1728913142047,0.156278,64818.0,64817.0,0.02346168]
["bitfinex","BTCUSD",1728913142481,0.156278,64818.0,64817.0,0.02746168]
["bitfinex","BTCUSD",1728913142939,0.156278,64818.0,64817.0,0.004]
["bitfinex","BTCUSD",1728913143140,0.002,64811.0,64808.0,0.03397159]
["bitfinex","BTCUSD",1728913143408,0.002,64811.0,64809.0,0.15352847]
["bitfinex","BTCUSD",1728913143635,0.002,64814.0,64813.0,0.15429]
["bitfinex","BTCUSD",1728913143875,0.002,64822.0,64817.0,0.154278]
["bitfinex","BTCUSD",1728913144106,0.08214,64823.0,64817.0,0.154278]
["bitfinex","BTCUSD",1728913144107,0.23160479,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1728913144327,0.002,64822.0,64821.0,0.308541]
["bitfinex","BTCUSD",1728913144532,0.002,64822.0,64821.0,0.15427]
["bitfinex","BTCUSD",1728913145005,4e-05,64823.0,64820.0,0.06163605]
["bitfinex","BTCUSD",1728913145213,0.00204,64823.0,64821.0,0.0709103]
["bitfinex","BTCUSD",1728913145840,0.002,64822.0,64821.0,0.0709103]
["bitfinex","BTCUSD",1728913146055,0.002,64819.0,64817.0,0.15352847]
["bitfinex","BTCUSD",1728913146264,4e-05,64823.0,64817.0,0.15352847]
["bitfinex","BTCUSD",1728913146265,0.002,64818.0,64817.0,0.30780847]
["bitfinex","BTCUSD",1728913146472,0.002,64818.0,64817.0,0.31933405]
["bitfinex","BTCUSD",1728913146680,0.002,64818.0,64817.0,0.30780847]
["bitfinex","BTCUSD",1728913146888,0.002,64818.0,64817.0,0.31933405]
["bitfinex","BTCUSD",1728913147094,0.002,64818.0,64817.0,0.26456167]
["bitfinex","BTCUSD",1728913147305,0.002,64818.0,64817.0,0.27608725]
["bitfinex","BTCUSD",1728913147537,0.002,64818.0,64817.0,0.01652558]
["bitfinex","BTCUSD",1728913147766,0.677895,64818.0,64817.0,0.01654048]
["bitfinex","BTCUSD",1728913148012,0.261306,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913148232,0.63022493,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913149156,0.86614193,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913149373,0.64289745,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913149806,0.64289745,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913149807,0.65189745,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913150284,0.88354224,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913150534,0.65193745,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913150758,0.66193745,64806.0,64805.0,0.002823]
["bitfinex","BTCUSD",1728913151529,0.63857447,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913151748,0.6429189,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913151968,0.6569189,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913152192,0.83077485,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913152416,0.80243042,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913152674,0.81676198,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913152902,0.83076198,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913153110,0.84476198,64806.0,64805.0,0.001823]
["bitfinex","BTCUSD",1728913153327,0.81676198,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913153557,0.81643042,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913153777,0.83075855,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913153992,0.6569026,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913154420,0.62857447,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913154872,0.65557447,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913155319,0.6568998,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913155539,0.6708998,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913155823,1.42584277,64806.0,64805.0,0.000823]
["bitfinex","BTCUSD",1728913156056,0.256363,64782.0,64781.0,0.23160479]
["bitfinex","BTCUSD",1728913156558,0.565093,64782.0,64781.0,0.01107169]
["bitfinex","BTCUSD",1728913156783,0.002,64776.0,64769.0,0.308789]
["bitfinex","BTCUSD",1728913156999,0.156378,64776.0,64770.0,0.15439]
["bitfinex","BTCUSD",1728913157220,0.156378,64776.0,64775.0,0.01866086]
["bitfinex","BTCUSD",1728913157460,0.002,64780.0,64775.0,0.03122259]
["bitfinex","BTCUSD",1728913157681,0.006,64782.0,64775.0,0.03122259]
["bitfinex","BTCUSD",1728913157898,0.002,64777.0,64776.0,0.05138485]
["bitfinex","BTCUSD",1728913158119,0.156375,64777.0,64776.0,0.06253084]
["bitfinex","BTCUSD",1728913158357,0.156375,64777.0,64776.0,0.01114599]
["bitfinex","BTCUSD",1728913158574,0.002,64777.0,64776.0,0.01110599]
["bitfinex","BTCUSD",1728913158852,0.002,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913159080,0.156378,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913159529,0.236878,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913159748,0.236878,64776.0,64775.0,0.0085]
["bitfinex","BTCUSD",1728913159975,0.336878,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913160194,0.433778,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913160407,0.433778,64776.0,64775.0,0.0105]
["bitfinex","BTCUSD",1728913160651,0.433778,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913161096,0.438778,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913161344,0.61267395,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913161766,0.438818,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913161981,0.261418,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913162195,0.273418,64776.0,64775.0,0.0085]
["bitfinex","BTCUSD",1728913162435,0.268418,64776.0,64775.0,0.0085]
["bitfinex","BTCUSD",1728913162619,0.256418,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913162862,0.268418,64776.0,64775.0,0.0075]
["bitfinex","BTCUSD",1728913163075,0.268418,64776.0,64775.0,0.0085]
["bitfinex","BTCUSD",1728913163076,0.00704,64776.0,64775.0,0.0085]
["bitfinex","BTCUSD",1728913163290,0.261418,64776.0,64775.0,0.0085]
["bitfinex","BTCUSD",1728913163524,0.266418,64776.0,64775.0,0.0085]
["bitfinex","BTCUSD",1728913163757,0.266418,64776.0,64775.0,0.008248]
["bitfinex","BTCUSD",1728913164457,0.11204,64776.0,64775.0,0.008248]
["bitfinex","BTCUSD",1728913164671,0.266418,64776.0,64775.0,0.008248]
["bitfinex","BTCUSD",1728913165712,0.01204,64776.0,64775.0,0.008248]
["bitfinex","BTCUSD",1728913165931,0.01004,64776.0,64775.0,0.162628]
["bitfinex","BTCUSD",1728913166151,0.01004,64776.0,64775.0,0.11308397]
["bitfinex","BTCUSD",1728913166393,0.01004,64776.0,64775.0,0.12423483]
["bitfinex","BTCUSD",1728913166609,0.01004,64776.0,64775.0,0.4329673]
["bitfinex","BTCUSD",1728913166843,0.01004,64776.0,64775.0,0.4379673]
["bitfinex","BTCUSD",1728913167078,0.01004,64776.0,64775.0,0.5134673]
["bitfinex","BTCUSD",1728913167844,0.00504,64776.0,64775.0,0.5124673]
["bitfinex","BTCUSD",1728913168946,4e-05,64776.0,64775.0,0.5124673]
["bitfinex","BTCUSD",1728913169180,0.00204,64776.0,64775.0,0.5254673]
["bitfinex","BTCUSD",1728913169434,0.00204,64776.0,64775.0,0.53694307]
["bitfinex","BTCUSD",1728913169681,0.00104,64776.0,64775.0,0.53294307]
["bitfinex","BTCUSD",1728913169934,0.00104,64776.0,64775.0,0.53694307]
["bitfinex","BTCUSD",1728913169935,0.00204,64776.0,64775.0,0.53694307]
["bitfinex","BTCUSD",1728913170689,0.00204,64776.0,64775.0,0.5254673]
["bitfinex","BTCUSD",1728913170942,0.00204,64776.0,64775.0,0.53695634]
["bitfinex","BTCUSD",1728913175648,0.00204,64776.0,64775.0,0.5254673]
["bitfinex","BTCUSD",1728913175884,0.00204,64776.0,64775.0,0.53698901]
["bitfinex","BTCUSD",1728913179711,0.003688,64776.0,64775.0,0.53701491]
["bitfinex","BTCUSD",1728913182179,0.003688,64776.0,64775.0,0.45651491]
["bitfinex","BTCUSD",1728913182399,0.003688,64776.0,64775.0,0.19729894]
["bitfinex","BTCUSD",1728913182823,0.003688,64776.0,64775.0,0.35167894]
["bitfinex","BTCUSD",1728913183703,0.003688,64776.0,64775.0,0.35168309]
["bitfinex","BTCUSD",1728913183910,0.005688,64776.0,64775.0,0.19730309]
["bitfinex","BTCUSD",1728913184153,0.160066,64776.0,64775.0,0.04377462]
["bitfinex","BTCUSD",1728913184612,0.160066,64776.0,64775.0,0.03262376]
["bitfinex","BTCUSD",1728913185237,0.158066,64776.0,64775.0,0.01962376]
["bitfinex","BTCUSD",1728913185448,0.158066,64776.0,64775.0,0.02062376]
["bitfinex","BTCUSD",1728913185867,0.158066,64776.0,64775.0,0.01962376]
["bitfinex","BTCUSD",1728913186083,0.160066,64776.0,64775.0,0.01962376]
["bitfinex","BTCUSD",1728913186339,0.38967079,64776.0,64775.0,0.01962376]
["bitfinex","BTCUSD",1728913186571,0.355966,64776.0,64775.0,0.01922286]
["bitfinex","BTCUSD",1728913186835,0.355966,64776.0,64775.0,0.008072]
["bitfinex","BTCUSD",1728913187049,0.37032914,64776.0,64775.0,0.008072]
["bitfinex","BTCUSD",1728913187260,0.45092914,64776.0,64775.0,0.008072]
["bitfinex","BTCUSD",1728913187931,0.45292914,64776.0,64775.0,0.008072]
["bitfinex","BTCUSD",1728913188389,0.44892914,64776.0,64775.0,0.008072]
["bitfinex","BTCUSD",1728913188829,0.46292914,64776.0,64775.0,0.009072]
["bitfinex","BTCUSD",1728913190584,0.30855114,64776.0,64775.0,0.18325013]
["bitfinex","BTCUSD",1728913190800,0.017688,64776.0,64775.0,0.21701344]
["bitfinex","BTCUSD",1728913191003,0.017688,64776.0,64775.0,0.2281643]
["bitfinex","BTCUSD",1728913191440,0.017688,64776.0,64775.0,0.02022286]
["bitfinex","BTCUSD",1728913192298,0.015688,64776.0,64775.0,0.19440099]
["bitfinex","BTCUSD",1728913192506,0.015688,64776.0,64775.0,0.02022286]
["bitfinex","BTCUSD",1728913192507,0.017688,64776.0,64775.0,0.02022286]
["bitfinex","BTCUSD",1728913193817,0.172066,64776.0,64775.0,0.02022286]
["bitfinex","BTCUSD",1728913194047,0.017688,64776.0,64775.0,0.02022286]
["bitfinex","BTCUSD",1728913194260,0.172066,64776.0,64775.0,0.02022286]
["bitfinex","BTCUSD",1728913194486,0.172066,64776.0,64775.0,0.009072]
["bitfinex","BTCUSD",1728913194929,0.448866,64776.0,64775.0,0.009072]
["bitfinex","BTCUSD",1728913195375,0.46322246,64776.0,64775.0,0.009072]
["bitfinex","BTCUSD",1728913197440,0.46122246,64776.0,64775.0,0.009072]
["bitfinex","BTCUSD",1728913197656,0.46322246,64776.0,64775.0,0.009072]
["bitfinex","BTCUSD",1728913200233,0.46322246,64776.0,64775.0,0.001824]
["bitfinex","BTCUSD",1728913200454,0.448866,64776.0,64775.0,0.001824]
["bitfinex","BTCUSD",1728913200667,0.017688,64776.0,64775.0,0.01942421]
["bitfinex","BTCUSD",1728913200885,0.015688,64776.0,64775.0,0.03057507]
["bitfinex","BTCUSD",1728913201105,0.015688,64776.0,64775.0,0.33848354]
["bitfinex","BTCUSD",1728913202030,0.015688,64776.0,64775.0,0.33748354]
["bitfinex","BTCUSD",1728913202031,0.001688,64776.0,64775.0,0.33748354]
["bitfinex","BTCUSD",1728913202251,0.003688,64776.0,64775.0,0.16850333]
["bitfinex","BTCUSD",1728913202481,0.003688,64776.0,64775.0,0.32488333]
["bitfinex","BTCUSD",1728913202715,0.003688,64776.0,64775.0,0.43890042]
["bitfinex","BTCUSD",1728913202983,0.003688,64776.0,64775.0,0.28452042]
["bitfinex","BTCUSD",1728913203210,0.003688,64776.0,64775.0,0.13099195]
["bitfinex","BTCUSD",1728913203448,0.001688,64776.0,64775.0,0.17135486]
["bitfinex","BTCUSD",1728913203982,0.003688,64776.0,64775.0,0.01697486]
["bitfinex","BTCUSD",1728913204235,0.001688,64776.0,64775.0,0.01697486]
["bitfinex","BTCUSD",1728913204495,0.001688,64776.0,64775.0,0.17135486]
["bitfinex","BTCUSD",1728913204773,0.001688,64776.0,64775.0,0.5977258]
["bitfinex","BTCUSD",1728913205032,0.001688,64776.0,64775.0,0.6027258]
["bitfinex","BTCUSD",1728913205763,0.001688,64776.0,64775.0,0.6786258]
["bitfinex","BTCUSD",1728913206247,0.001688,64776.0,64775.0,0.77100898]
["bitfinex","BTCUSD",1728913206518,0.23160479,64793.0,64792.0,0.15434]
["bitfinex","BTCUSD",1728913206740,0.23160479,64793.0,64792.0,0.54414993]
["bitfinex","BTCUSD",1728913206951,0.23160479,64793.0,64792.0,0.50887885]
["bitfinex","BTCUSD",1728913207170,0.002,64801.0,64792.0,0.40070698]
["bitfinex","BTCUSD",1728913207391,0.002,64802.0,64799.0,0.154323]
["bitfinex","BTCUSD",1728913207606,0.002,64802.0,64798.0,0.17417813]
["bitfinex","BTCUSD",1728913207820,0.002,64801.0,64799.0,0.19717326]
["bitfinex","BTCUSD",1728913208048,0.001648,64804.0,64800.0,0.15352847]
["bitfinex","BTCUSD",1728913208266,0.001648,64804.0,64803.0,0.4222037]
["bitfinex","BTCUSD",1728913208483,0.001648,64804.0,64803.0,0.57573217]
["bitfinex","BTCUSD",1728913208698,0.001648,64804.0,64803.0,0.58646704]
["bitfinex","BTCUSD",1728913208928,0.003648,64804.0,64803.0,0.31790385]
["bitfinex","BTCUSD",1728913209149,0.003648,64804.0,64803.0,0.47221685]
["bitfinex","BTCUSD",1728913209388,0.006648,64804.0,64803.0,0.16426334]
["bitfinex","BTCUSD",1728913209626,0.001648,64804.0,64803.0,0.31857634]
["bitfinex","BTCUSD",1728913209843,0.001648,64804.0,64803.0,0.58646704]
["bitfinex","BTCUSD",1728913210101,0.001648,64804.0,64803.0,0.59246704]
["bitfinex","BTCUSD",1728913210324,0.001648,64804.0,64803.0,0.59146704]
["bitfinex","BTCUSD",1728913210545,0.007648,64804.0,64803.0,0.74510755]
["bitfinex","BTCUSD",1728913210761,0.007648,64804.0,64803.0,0.74010755]
["bitfinex","BTCUSD",1728913210950,0.001648,64804.0,64803.0,0.74510755]
["bitfinex","BTCUSD",1728913211408,0.001648,64804.0,64803.0,0.47221685]
["bitfinex","BTCUSD",1728913212063,0.002648,64804.0,64803.0,0.48021685]
["bitfinex","BTCUSD",1728913212278,0.002648,64804.0,64803.0,0.75410755]
["bitfinex","BTCUSD",1728913212491,0.002648,64804.0,64803.0,0.75310755]
["bitfinex","BTCUSD",1728913212920,0.003648,64804.0,64803.0,0.76010755]
["bitfinex","BTCUSD",1728913213625,0.002648,64804.0,64803.0,0.75210755]
["bitfinex","BTCUSD",1728913213839,0.003648,64804.0,64803.0,0.75810755]
["bitfinex","BTCUSD",1728913216484,0.003648,64804.0,64803.0,0.75310755]
["bitfinex","BTCUSD",1728913218063,0.005648,64804.0,64803.0,0.75310755]
["bitfinex","BTCUSD",1728913218283,0.003648,64804.0,64803.0,0.48521685]
["bitfinex","BTCUSD",1728913218544,0.005648,64804.0,64803.0,0.48521685]
["bitfinex","BTCUSD",1728913218760,0.003648,64804.0,64803.0,0.48521685]
["bitfinex","BTCUSD",1728913218978,0.005648,64804.0,64803.0,0.33090385]
["bitfinex","BTCUSD",1728913219193,0.003648,64804.0,64803.0,0.33090385]
["bitfinex","BTCUSD",1728913219642,0.005648,64804.0,64803.0,0.33090385]
["bitfinex","BTCUSD",1728913220076,0.003648,64804.0,64803.0,0.75310755]
["bitfinex","BTCUSD",1728913221193,0.159959,64804.0,64803.0,0.17737538]
["bitfinex","BTCUSD",1728913221410,0.338259,64804.0,64803.0,0.02373487]
["bitfinex","BTCUSD",1728913221626,0.338259,64804.0,64803.0,0.013]
["bitfinex","BTCUSD",1728913221843,0.438259,64804.0,64803.0,0.013]
["bitfinex","BTCUSD",1728913222068,0.443259,64804.0,64803.0,0.013]
["bitfinex","BTCUSD",1728913222296,0.308709,64786.0,64783.0,0.23160479]
["bitfinex","BTCUSD",1728913222513,0.236559,64784.0,64783.0,0.23160479]
["bitfinex","BTCUSD",1728913222732,0.002,64777.0,64776.0,0.23160479]
["bitfinex","BTCUSD",1728913222949,0.002,64777.0,64776.0,0.15352847]
["bitfinex","BTCUSD",1728913223166,0.002,64779.0,64776.0,0.15352847]
["bitfinex","BTCUSD",1728913223399,0.002,64786.0,64782.0,0.154363]
["bitfinex","BTCUSD",1728913223641,0.002,64786.0,64777.0,0.19984122]
["bitfinex","BTCUSD",1728913223642,0.004,64786.0,64785.0,0.154356]
["bitfinex","BTCUSD",1728913223861,0.002,64789.0,64785.0,0.46223947]
["bitfinex","BTCUSD",1728913224085,0.002,64789.0,64784.0,0.2678907]
["bitfinex","BTCUSD",1728913224086,0.23160479,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1728913224325,0.002,64790.0,64787.0,0.42141917]
["bitfinex","BTCUSD",1728913224540,0.002,64789.0,64788.0,0.15352847]
["bitfinex","BTCUSD",1728913224774,0.54027479,64795.0,64789.0,0.154346]
["bitfinex","BTCUSD",1728913224775,0.002,64793.0,64789.0,0.154346]
["bitfinex","BTCUSD",1728913224998,0.002,64789.0,64788.0,0.15352847]
["bitfinex","BTCUSD",1728913225216,0.002,64789.0,64788.0,0.23389259]
["bitfinex","BTCUSD",1728913225456,0.002,64789.0,64788.0,0.08036412]
["bitfinex","BTCUSD",1728913225696,0.156347,64789.0,64788.0,0.08036412]
["bitfinex","BTCUSD",1728913225933,0.002,64789.0,64787.0,0.2678907]
["bitfinex","BTCUSD",1728913226158,0.002,64789.0,64787.0,0.42141917]
["bitfinex","BTCUSD",1728913226386,0.002,64788.0,64787.0,0.42141917]
["bitfinex","BTCUSD",1728913226846,0.002,64789.0,64787.0,0.57877017]
["bitfinex","BTCUSD",1728913227057,0.002,64788.0,64787.0,0.70574129]
["bitfinex","BTCUSD",1728913227272,0.002,64788.0,64787.0,0.54839029]
["bitfinex","BTCUSD",1728913227528,0.002,64788.0,64787.0,0.55936282]
["bitfinex","BTCUSD",1728913227746,0.001,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1728913227969,0.001,64789.0,64788.0,0.14046528]
["bitfinex","BTCUSD",1728913227970,0.003,64789.0,64788.0,0.14046528]
["bitfinex","BTCUSD",1728913228190,0.308673,64794.0,64788.0,0.30576996]
["bitfinex","BTCUSD",1728913228191,0.002,64791.0,64788.0,0.30576996]
["bitfinex","BTCUSD",1728913228419,0.002,64790.0,64788.0,0.15142296]
["bitfinex","BTCUSD",1728913228635,0.23160479,64795.0,64788.0,0.15142296]
["bitfinex","BTCUSD",1728913228636,0.002,64793.0,64789.0,0.12637702]
["bitfinex","BTCUSD",1728913228867,0.15434,64792.0,64789.0,0.12637702]
["bitfinex","BTCUSD",1728913229077,0.002,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1728913229291,0.002,64790.0,64789.0,0.12637702]
["bitfinex","BTCUSD",1728913229742,0.111648,64804.0,64795.0,0.15433]
["bitfinex","BTCUSD",1728913229743,0.002,64797.0,64795.0,0.15433]
["bitfinex","BTCUSD",1728913229956,0.23160479,64796.0,64795.0,0.15352847]
["bitfinex","BTCUSD",1728913230169,0.23160479,64796.0,64795.0,0.30786047]
["bitfinex","BTCUSD",1728913230386,0.002,64800.0,64796.0,0.154329]
["bitfinex","BTCUSD",1728913230619,0.002,64800.0,64788.0,0.002]
["bitfinex","BTCUSD",1728913230836,0.002,64785.0,64784.0,0.154357]
["bitfinex","BTCUSD",1728913231071,0.002,64784.0,64783.0,0.30788947]
["bitfinex","BTCUSD",1728913231322,0.0831,64791.0,64784.0,0.17400478]
["bitfinex","BTCUSD",1728913231323,0.002,64787.0,64784.0,0.17400478]
["bitfinex","BTCUSD",1728913231741,0.002,64785.0,64784.0,0.17400478]
["bitfinex","BTCUSD",1728913231952,0.002,64785.0,64784.0,0.42286401]
["bitfinex","BTCUSD",1728913232401,0.002,64786.0,64784.0,0.26850501]
["bitfinex","BTCUSD",1728913232630,0.002,64786.0,64785.0,0.154356]
["bitfinex","BTCUSD",1728913232846,0.002,64786.0,64784.0,0.42286301]
["bitfinex","BTCUSD",1728913233059,0.002,64786.0,64785.0,0.27291242]
["bitfinex","BTCUSD",1728913233275,0.002,64786.0,64785.0,0.42726842]
["bitfinex","BTCUSD",1728913233967,0.157354,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1728913234605,0.003,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1728913234823,0.157354,64786.0,64785.0,0.005]
["bitfinex","BTCUSD",1728913235047,0.002,64780.0,64779.0,0.26807898]
["bitfinex","BTCUSD",1728913235302,0.002,64780.0,64779.0,0.15352847]
["bitfinex","BTCUSD",1728913237436,0.308726,64783.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913237437,0.002,64778.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913237653,0.002,64779.0,64778.0,0.154373]
["bitfinex","BTCUSD",1728913237886,0.002,64779.0,64778.0,0.42741592]
["bitfinex","BTCUSD",1728913239896,0.002,64779.0,64776.0,0.311577]
["bitfinex","BTCUSD",1728913239897,0.002,64777.0,64776.0,0.002824]
["bitfinex","BTCUSD",1728913240178,0.002,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913240179,0.156375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913241509,0.165375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913242766,0.156375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913243018,0.170375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913243258,0.163375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913243500,0.156375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913243755,0.162375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913243996,0.162375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913244527,0.162375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913244777,0.169375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913245797,0.163375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913246044,0.163375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913246308,0.156375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913246566,0.161375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913246849,0.167375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913247100,0.162375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913247343,0.168375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913247840,0.156375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913249331,0.165375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913249809,0.165375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913250062,0.175375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913250316,0.175375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913250317,0.156375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913250818,0.172375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913251077,0.164375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913251331,0.164375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913251575,0.1867297,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913252876,0.1787297,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913253407,0.1887297,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913253661,0.1787297,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913254140,0.1867297,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913254630,0.1707297,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913254842,0.156375,64777.0,64776.0,0.000824]
["bitfinex","BTCUSD",1728913255289,0.166375,64777.0,64776.0,0.001824]
["bitfinex","BTCUSD",1728913255955,0.012,64777.0,64776.0,0.01868215]
["bitfinex","BTCUSD",1728913256234,0.02,64777.0,64776.0,0.50076625]
["bitfinex","BTCUSD",1728913256518,0.01,64777.0,64776.0,0.52017739]
["bitfinex","BTCUSD",1728913256748,0.23160479,64788.0,64777.0,0.083]
["bitfinex","BTCUSD",1728913256959,0.23160479,64788.0,64787.0,0.32852863]
["bitfinex","BTCUSD",1728913257226,0.23160479,64788.0,64787.0,0.49360362]
["bitfinex","BTCUSD",1728913257470,0.23160479,64788.0,64787.0,0.50160312]
["bitfinex","BTCUSD",1728913257704,0.23160479,64796.0,64787.0,0.50160312]
["bitfinex","BTCUSD",1728913257705,0.23160479,64796.0,64790.0,0.308687]
["bitfinex","BTCUSD",1728913257947,0.23160479,64796.0,64794.0,0.154334]
["bitfinex","BTCUSD",1728913258230,0.002,64800.0,64796.0,0.154328]
["bitfinex","BTCUSD",1728913258468,0.002,64801.0,64799.0,0.17417763]
["bitfinex","BTCUSD",1728913258980,0.002,64800.0,64799.0,0.17417763]
["bitfinex","BTCUSD",1728913259247,0.157962,64803.0,64799.0,0.23896817]
["bitfinex","BTCUSD",1728913259485,0.154316,64802.0,64799.0,0.23896817]
["bitfinex","BTCUSD",1728913259723,0.001648,64803.0,64800.0,0.15352847]
["bitfinex","BTCUSD",1728913259964,0.001648,64803.0,64801.0,0.0712696]
["bitfinex","BTCUSD",1728913260455,0.156316,64802.0,64801.0,0.0712696]
["bitfinex","BTCUSD",1728913260712,0.156316,64802.0,64794.0,0.01154032]
["bitfinex","BTCUSD",1728913260713,0.156318,64801.0,64794.0,0.01154032]
["bitfinex","BTCUSD",1728913260952,0.15434,64792.0,64791.0,0.01154032]
["bitfinex","BTCUSD",1728913261220,0.308652,64798.0,64784.0,0.617432]
["bitfinex","BTCUSD",1728913261221,0.308676,64793.0,64785.0,0.01154032]
["bitfinex","BTCUSD",1728913261459,0.154357,64785.0,64780.0,0.154367]
["bitfinex","BTCUSD",1728913261743,0.23160479,64794.0,64777.0,0.08297664]
["bitfinex","BTCUSD",1728913261744,0.23160479,64794.0,64783.0,0.01154108]
["bitfinex","BTCUSD",1728913262000,0.154371,64779.0,64777.0,0.08297664]
["bitfinex","BTCUSD",1728913262245,0.23660479,64794.0,64778.0,0.15352847]
["bitfinex","BTCUSD",1728913262484,0.002,64779.0,64778.0,0.15352847]
["bitfinex","BTCUSD",1728913262720,0.002,64779.0,64778.0,0.30790147]
["bitfinex","BTCUSD",1728913262991,0.308684,64792.0,64778.0,0.30790147]
["bitfinex","BTCUSD",1728913262992,0.002,64786.0,64778.0,0.27634877]
["bitfinex","BTCUSD",1728913263233,0.23160479,64786.0,64783.0,0.17417763]
["bitfinex","BTCUSD",1728913263466,0.23160479,64786.0,64785.0,0.154356]
["bitfinex","BTCUSD",1728913263975,0.154349,64788.0,64783.0,0.34007871]
["bitfinex","BTCUSD",1728913264224,0.310691,64790.0,64783.0,0.34007871]
["bitfinex","BTCUSD",1728913264225,0.154348,64789.0,64783.0,0.15436]
["bitfinex","BTCUSD",1728913264461,0.310691,64790.0,64784.0,0.06488047]
["bitfinex","BTCUSD",1728913264462,0.15435,64788.0,64784.0,0.06488047]
["bitfinex","BTCUSD",1728913264969,0.154353,64787.0,64784.0,0.06488047]
["bitfinex","BTCUSD",1728913265231,0.001,64788.0,64784.0,0.06488047]
["bitfinex","BTCUSD",1728913265493,0.001,64788.0,64787.0,0.42238207]
["bitfinex","BTCUSD",1728913265769,0.001,64788.0,64787.0,0.57591054]
["bitfinex","BTCUSD",1728913266583,0.23160479,64793.0,64792.0,0.15434]
["bitfinex","BTCUSD",1728913266952,0.002,64798.0,64792.0,0.42155954]
["bitfinex","BTCUSD",1728913266958,0.001648,64803.0,64792.0,0.42155954]
["bitfinex","BTCUSD",1728913266959,0.001648,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1728913267244,0.001648,64803.0,64802.0,0.30784447]
["bitfinex","BTCUSD",1728913267480,0.001648,64803.0,64802.0,0.57587554]
["bitfinex","BTCUSD",1728913267739,0.001648,64803.0,64802.0,0.69980407]
["bitfinex","BTCUSD",1728913268512,0.001648,64803.0,64802.0,0.72281735]
["bitfinex","BTCUSD",1728913268781,0.001648,64803.0,64802.0,0.72781735]
["bitfinex","BTCUSD",1728913269055,0.001648,64803.0,64802.0,0.72281735]
["bitfinex","BTCUSD",1728913269324,0.001648,64803.0,64802.0,0.72781735]
["bitfinex","BTCUSD",1728913269827,0.001648,64803.0,64802.0,0.72281735]
["bitfinex","BTCUSD",1728913270104,0.007648,64803.0,64802.0,0.72981735]
["bitfinex","BTCUSD",1728913270395,0.001648,64803.0,64802.0,0.72781735]
["bitfinex","BTCUSD",1728913270620,0.002648,64803.0,64802.0,0.73562138]
["bitfinex","BTCUSD",1728913271136,0.001648,64803.0,64802.0,0.72762138]
["bitfinex","BTCUSD",1728913271402,0.002648,64803.0,64802.0,0.74062138]
["bitfinex","BTCUSD",1728913272206,0.003648,64803.0,64802.0,0.74762138]
["bitfinex","BTCUSD",1728913272409,0.003648,64803.0,64802.0,0.79375318]
["bitfinex","BTCUSD",1728913272658,0.002648,64803.0,64802.0,0.75263906]
["bitfinex","BTCUSD",1728913272942,0.003648,64803.0,64802.0,0.82273601]
["bitfinex","BTCUSD",1728913273376,0.002648,64803.0,64802.0,0.75263906]
["bitfinex","BTCUSD",1728913273595,0.002648,64803.0,64802.0,0.74663906]
["bitfinex","BTCUSD",1728913273844,4e-05,64806.0,64805.0,0.169309]
["bitfinex","BTCUSD",1728913274067,4e-05,64806.0,64805.0,0.54549352]
["bitfinex","BTCUSD",1728913274302,4e-05,64806.0,64805.0,0.53045269]
["bitfinex","BTCUSD",1728913274780,4e-05,64806.0,64805.0,0.58446596]
["bitfinex","BTCUSD",1728913275015,0.23160479,64813.0,64812.0,0.42732307]
["bitfinex","BTCUSD",1728913275264,0.23160479,64813.0,64812.0,0.58085154]
["bitfinex","BTCUSD",1728913275486,4e-05,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1728913275701,4e-05,64818.0,64817.0,0.57583954]
["bitfinex","BTCUSD",1728913275914,4e-05,64818.0,64817.0,0.58764336]
["bitfinex","BTCUSD",1728913276795,0.00104,64818.0,64817.0,0.58764336]
["bitfinex","BTCUSD",1728913277018,0.00104,64818.0,64817.0,0.16533229]
["bitfinex","BTCUSD",1728913277234,0.00304,64818.0,64817.0,0.19329496]
["bitfinex","BTCUSD",1728913277663,0.157318,64818.0,64817.0,0.19329496]
["bitfinex","BTCUSD",1728913277894,0.159318,64818.0,64817.0,0.19329496]
["bitfinex","BTCUSD",1728913278131,0.00304,64818.0,64817.0,0.34757496]
["bitfinex","BTCUSD",1728913278572,0.00504,64818.0,64817.0,0.19329496]
["bitfinex","BTCUSD",1728913278791,0.00504,64818.0,64817.0,0.34757496]
["bitfinex","BTCUSD",1728913278792,0.00104,64818.0,64817.0,0.34757496]
["bitfinex","BTCUSD",1728913279010,4e-05,64818.0,64817.0,0.34757496]
["bitfinex","BTCUSD",1728913279226,0.00104,64818.0,64817.0,0.34757496]
["bitfinex","BTCUSD",1728913280135,0.00204,64818.0,64817.0,0.34757496]
["bitfinex","BTCUSD",1728913280568,0.00204,64818.0,64817.0,0.34957496]
["bitfinex","BTCUSD",1728913280780,4e-05,64818.0,64817.0,0.35150956]
["bitfinex","BTCUSD",1728913280993,0.00104,64818.0,64817.0,0.35850956]
["bitfinex","BTCUSD",1728913281437,0.00104,64818.0,64817.0,0.35457496]
["bitfinex","BTCUSD",1728913281669,4e-05,64818.0,64817.0,0.35150956]
["bitfinex","BTCUSD",1728913281886,0.00304,64818.0,64817.0,0.20322956]
["bitfinex","BTCUSD",1728913282113,0.00304,64818.0,64817.0,0.35950956]
["bitfinex","BTCUSD",1728913282114,0.00204,64818.0,64817.0,0.35950956]
["bitfinex","BTCUSD",1728913282368,0.00104,64818.0,64817.0,0.35750956]
["bitfinex","BTCUSD",1728913282956,0.00104,64818.0,64817.0,0.35950956]
["bitfinex","BTCUSD",1728913283473,4e-05,64818.0,64817.0,0.19922956]
["bitfinex","BTCUSD",1728913283731,0.231318,64818.0,64817.0,0.19629496]
["bitfinex","BTCUSD",1728913284233,0.327518,64818.0,64817.0,0.003]
["bitfinex","BTCUSD",1728913284480,0.327518,64818.0,64817.0,0.00986921]
["bitfinex","BTCUSD",1728913284719,0.00204,64818.0,64817.0,0.57783954]
["bitfinex","BTCUSD",1728913285218,4e-05,64818.0,64817.0,0.58964335]
["bitfinex","BTCUSD",1728913285467,4e-05,64818.0,64817.0,0.98435325]
["bitfinex","BTCUSD",1728913285712,4e-05,64818.0,64817.0,0.71632218]
["bitfinex","BTCUSD",1728913285955,4e-05,64818.0,64817.0,0.71432218]
["bitfinex","BTCUSD",1728913286204,0.00304,64818.0,64817.0,0.71432218]
["bitfinex","BTCUSD",1728913286868,0.00808,64818.0,64817.0,0.71532218]
["bitfinex","BTCUSD",1728913287089,0.00808,64818.0,64817.0,0.71732218]
["bitfinex","BTCUSD",1728913287336,0.002,64831.0,64817.0,0.71732218]
["bitfinex","BTCUSD",1728913287337,0.28861479,64833.0,64824.0,0.308524]
["bitfinex","BTCUSD",1728913287553,0.28861479,64833.0,64830.0,0.154247]
["bitfinex","BTCUSD",1728913287764,0.28861479,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1728913287984,0.28861479,64833.0,64827.0,0.26803107]
["bitfinex","BTCUSD",1728913287985,0.28861479,64833.0,64831.0,0.01159605]
["bitfinex","BTCUSD",1728913288203,0.05701,64833.0,64832.0,0.01158121]
["bitfinex","BTCUSD",1728913288418,0.05701,64833.0,64832.0,0.18541289]
["bitfinex","BTCUSD",1728913288659,0.05701,64833.0,64832.0,0.17383168]
["bitfinex","BTCUSD",1728913288884,0.05701,64833.0,64832.0,0.18541289]
["bitfinex","BTCUSD",1728913289533,0.05701,64833.0,64832.0,0.40575835]
["bitfinex","BTCUSD",1728913289757,0.0948,64836.0,64832.0,0.40575835]
["bitfinex","BTCUSD",1728913290028,0.001646,64841.0,64838.0,0.15423]
["bitfinex","BTCUSD",1728913290253,0.001646,64841.0,64838.0,0.4198306]
["bitfinex","BTCUSD",1728913290467,0.001646,64841.0,64838.0,0.48159015]
["bitfinex","BTCUSD",1728913290677,0.001646,64841.0,64838.0,0.33885235]
["bitfinex","BTCUSD",1728913291112,0.001646,64841.0,64838.0,0.49308235]
["bitfinex","BTCUSD",1728913291364,0.001646,64841.0,64838.0,0.33885235]
["bitfinex","BTCUSD",1728913291572,0.001646,64841.0,64838.0,0.44985529]
["bitfinex","BTCUSD",1728913292469,0.155869,64841.0,64838.0,0.44985529]
["bitfinex","BTCUSD",1728913292716,0.00404,64839.0,64838.0,0.44985529]
["bitfinex","BTCUSD",1728913293839,4e-05,64839.0,64838.0,0.44985529]
["bitfinex","BTCUSD",1728913294291,4e-05,64839.0,64838.0,0.45185529]
["bitfinex","BTCUSD",1728913294743,4e-05,64839.0,64838.0,0.44985529]
["bitfinex","BTCUSD",1728913295170,4e-05,64839.0,64838.0,0.45185529]
["bitfinex","BTCUSD",1728913295423,4e-05,64839.0,64838.0,0.45385529]
["bitfinex","BTCUSD",1728913295654,4e-05,64839.0,64838.0,0.45185529]
["bitfinex","BTCUSD",1728913296081,4e-05,64839.0,64838.0,0.45385529]
["bitfinex","BTCUSD",1728913297373,0.001686,64839.0,64838.0,0.34285235]
["bitfinex","BTCUSD",1728913299624,0.001686,64839.0,64838.0,0.16902067]
["bitfinex","BTCUSD",1728913302397,0.155914,64839.0,64838.0,0.16902067]
["bitfinex","BTCUSD",1728913302869,0.155914,64839.0,64838.0,0.0154922]
["bitfinex","BTCUSD",1728913303092,0.326514,64839.0,64838.0,0.0154922]
["bitfinex","BTCUSD",1728913303313,0.34086344,64839.0,64838.0,0.0154922]
["bitfinex","BTCUSD",1728913303533,0.34086344,64839.0,64838.0,0.004]
["bitfinex","BTCUSD",1728913303984,0.34086344,64839.0,64838.0,0.002]
["bitfinex","BTCUSD",1728913304255,0.34286344,64839.0,64838.0,0.002]
["bitfinex","BTCUSD",1728913304696,0.154242,64833.0,64832.0,0.06481699]
["bitfinex","BTCUSD",1728913304915,0.154242,64833.0,64832.0,0.21834546]
["bitfinex","BTCUSD",1728913305132,0.154241,64834.0,64832.0,0.22992667]
["bitfinex","BTCUSD",1728913305351,0.154241,64834.0,64833.0,0.2094114]
["bitfinex","BTCUSD",1728913305826,0.154241,64834.0,64833.0,0.22097778]
["bitfinex","BTCUSD",1728913306915,0.154241,64834.0,64833.0,0.06744931]
["bitfinex","BTCUSD",1728913307150,0.154241,64834.0,64833.0,0.01156638]
["bitfinex","BTCUSD",1728913307394,0.154244,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913307637,0.154244,64832.0,64831.0,0.15435147]
["bitfinex","BTCUSD",1728913308131,0.154244,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913308357,0.154244,64832.0,64831.0,0.01241905]
["bitfinex","BTCUSD",1728913308570,0.155244,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913309286,0.156244,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913310024,0.158244,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913310727,0.158284,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913310948,0.17264463,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913311184,0.158284,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913314003,0.24934867,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913314996,0.234984,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913315238,0.24935589,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913316214,0.21935589,64832.0,64831.0,0.000823]
["bitfinex","BTCUSD",1728913316493,0.21935589,64832.0,64831.0,0.17465468]
["bitfinex","BTCUSD",1728913316494,0.00404,64832.0,64831.0,0.17465468]
["bitfinex","BTCUSD",1728913316693,0.00404,64832.0,64831.0,0.23839535]
["bitfinex","BTCUSD",1728913316987,0.00404,64832.0,64831.0,0.2499914]
["bitfinex","BTCUSD",1728913317245,0.00204,64832.0,64831.0,0.2499914]
["bitfinex","BTCUSD",1728913317486,0.00204,64832.0,64831.0,0.07615972]
["bitfinex","BTCUSD",1728913317487,0.00404,64832.0,64831.0,0.07615972]
["bitfinex","BTCUSD",1728913317722,0.158284,64832.0,64831.0,0.07615972]
["bitfinex","BTCUSD",1728913318205,0.156284,64832.0,64831.0,0.07615972]
["bitfinex","BTCUSD",1728913318447,0.154284,64832.0,64831.0,0.07615972]
["bitfinex","BTCUSD",1728913318684,0.154284,64832.0,64831.0,0.07815972]
["bitfinex","BTCUSD",1728913319405,0.154284,64832.0,64831.0,0.07915972]
["bitfinex","BTCUSD",1728913320153,0.154284,64832.0,64831.0,0.01541905]
["bitfinex","BTCUSD",1728913320654,0.154284,64832.0,64831.0,0.003823]
["bitfinex","BTCUSD",1728913321939,4e-05,64832.0,64831.0,0.01541905]
["bitfinex","BTCUSD",1728913322174,0.154284,64832.0,64831.0,0.003823]
["bitfinex","BTCUSD",1728913322410,4e-05,64832.0,64831.0,0.003823]
["bitfinex","BTCUSD",1728913322648,0.154284,64832.0,64831.0,0.003823]
["bitfinex","BTCUSD",1728913323137,0.154284,64832.0,64831.0,0.01541905]
["bitfinex","BTCUSD",1728913323376,0.154284,64832.0,64831.0,0.003823]
["bitfinex","BTCUSD",1728913323611,0.154284,64832.0,64831.0,0.01541905]
["bitfinex","BTCUSD",1728913323834,0.154284,64832.0,64831.0,0.003823]
["bitfinex","BTCUSD",1728913325719,0.154284,64832.0,64831.0,0.02698031]
["bitfinex","BTCUSD",1728913325937,0.154284,64832.0,64831.0,0.01538426]
["bitfinex","BTCUSD",1728913326159,0.154284,64832.0,64831.0,0.02698031]
["bitfinex","BTCUSD",1728913326369,0.154284,64832.0,64831.0,0.003823]
["bitfinex","BTCUSD",1728913327040,0.154284,64832.0,64831.0,0.01538573]
["bitfinex","BTCUSD",1728913327737,4e-05,64832.0,64831.0,0.01538573]
["bitfinex","BTCUSD",1728913327965,0.154284,64832.0,64831.0,0.01538573]
["bitfinex","BTCUSD",1728913328193,0.154284,64832.0,64831.0,0.02698178]
["bitfinex","BTCUSD",1728913328431,0.154284,64832.0,64831.0,0.06436111]
["bitfinex","BTCUSD",1728913328684,0.154284,64832.0,64831.0,0.02698178]
["bitfinex","BTCUSD",1728913328900,0.154284,64832.0,64831.0,0.01538573]
["bitfinex","BTCUSD",1728913329133,4e-05,64832.0,64831.0,0.49699288]
["bitfinex","BTCUSD",1728913329357,0.001646,64834.0,64833.0,0.015]
["bitfinex","BTCUSD",1728913329639,0.001686,64839.0,64838.0,0.17123]
["bitfinex","BTCUSD",1728913329860,0.001646,64847.0,64840.0,0.63988836]
["bitfinex","BTCUSD",1728913330087,0.001646,64847.0,64840.0,1.05973329]
["bitfinex","BTCUSD",1728913330324,0.001646,64847.0,64840.0,0.97248527]
["bitfinex","BTCUSD",1728913330591,0.001646,64847.0,64840.0,1.17700054]
["bitfinex","BTCUSD",1728913330814,0.001646,64847.0,64840.0,1.04898527]
["bitfinex","BTCUSD",1728913331262,0.002646,64841.0,64840.0,1.05598527]
["bitfinex","BTCUSD",1728913331484,0.002646,64841.0,64840.0,1.26034254]
["bitfinex","BTCUSD",1728913331717,0.001646,64847.0,64844.0,0.017]
["bitfinex","BTCUSD",1728913331951,8e-05,64854.0,64853.0,0.192194]
["bitfinex","BTCUSD",1728913332192,0.19957548,64855.0,64854.0,0.194192]
["bitfinex","BTCUSD",1728913332464,0.19957548,64855.0,64854.0,0.58436026]
["bitfinex","BTCUSD",1728913332684,0.23325079,64869.0,64861.0,0.159175]
["bitfinex","BTCUSD",1728913332906,0.23325079,64869.0,64861.0,0.49809789]
["bitfinex","BTCUSD",1728913333136,0.001688,64862.0,64861.0,0.66843002]
["bitfinex","BTCUSD",1728913333354,0.001688,64862.0,64861.0,0.61078285]
["bitfinex","BTCUSD",1728913335149,0.002688,64862.0,64861.0,0.61678285]
["bitfinex","BTCUSD",1728913335365,0.003688,64862.0,64861.0,0.62078285]
["bitfinex","BTCUSD",1728913335598,0.003688,64862.0,64861.0,0.28777617]
["bitfinex","BTCUSD",1728913335837,0.003688,64862.0,64861.0,0.44195117]
["bitfinex","BTCUSD",1728913338297,0.003688,64862.0,64861.0,0.28777617]
["bitfinex","BTCUSD",1728913338514,0.003688,64862.0,64861.0,0.44195117]
["bitfinex","BTCUSD",1728913339164,0.003688,64862.0,64861.0,0.28777617]
["bitfinex","BTCUSD",1728913339385,0.003688,64862.0,64861.0,0.50297777]
["bitfinex","BTCUSD",1728913343715,0.003688,64862.0,64861.0,0.34880277]
["bitfinex","BTCUSD",1728913344381,0.003688,64862.0,64861.0,0.50297777]
["bitfinex","BTCUSD",1728913346420,0.003688,64862.0,64861.0,0.59017777]
["bitfinex","BTCUSD",1728913348438,0.003688,64862.0,64861.0,0.76400945]
["bitfinex","BTCUSD",1728913348657,0.003688,64862.0,64861.0,0.91609653]
["bitfinex","BTCUSD",1728913348895,0.003688,64862.0,64861.0,0.74226485]
["bitfinex","BTCUSD",1728913349183,0.001648,64868.0,64867.0,0.169161]
["bitfinex","BTCUSD",1728913349444,0.001648,64868.0,64867.0,0.60284675]
["bitfinex","BTCUSD",1728913349680,0.001648,64868.0,64867.0,0.61397483]
["bitfinex","BTCUSD",1728913349916,0.001648,64868.0,64867.0,0.68028247]
["bitfinex","BTCUSD",1728913350398,0.001646,64871.0,64867.0,0.68028247]
["bitfinex","BTCUSD",1728913350399,0.001646,64871.0,64870.0,0.017]
["bitfinex","BTCUSD",1728913350636,0.23160479,64895.0,64872.0,0.36798068]
["bitfinex","BTCUSD",1728913350877,0.23160479,64895.0,64872.0,0.63278874]
["bitfinex","BTCUSD",1728913351419,0.23160479,64880.0,64875.0,0.169142]
["bitfinex","BTCUSD",1728913351720,0.23160479,64880.0,64875.0,0.480292]
["bitfinex","BTCUSD",1728913351917,0.23160479,64880.0,64875.0,0.49152713]
["bitfinex","BTCUSD",1728913352173,0.23160479,64895.0,64875.0,0.49152713]
["bitfinex","BTCUSD",1728913353177,0.23160479,64895.0,64875.0,0.50552713]
["bitfinex","BTCUSD",1728913353178,0.002648,64876.0,64875.0,0.50552713]
["bitfinex","BTCUSD",1728913353937,0.23160479,64895.0,64891.0,0.005]
["bitfinex","BTCUSD",1728913354179,0.23160479,64895.0,64894.0,0.66028883]
["bitfinex","BTCUSD",1728913354414,0.001646,64899.0,64894.0,0.66028883]
["bitfinex","BTCUSD",1728913354415,0.001646,64899.0,64898.0,0.50675036]
["bitfinex","BTCUSD",1728913354649,0.001646,64899.0,64898.0,0.67027883]
["bitfinex","BTCUSD",1728913354914,0.001646,64899.0,64898.0,0.68117329]
["bitfinex","BTCUSD",1728913355855,4e-05,64900.0,64899.0,0.171085]
["bitfinex","BTCUSD",1728913356074,4e-05,64900.0,64899.0,0.32461347]
["bitfinex","BTCUSD",1728913356300,4e-05,64900.0,64899.0,0.38209102]
["bitfinex","BTCUSD",1728913357003,0.0001,64905.0,64904.0,0.50673636]
["bitfinex","BTCUSD",1728913357231,0.0001,64905.0,64904.0,0.66026483]
["bitfinex","BTCUSD",1728913357472,0.308049,64925.0,64904.0,0.66026483]
["bitfinex","BTCUSD",1728913357473,0.308066,64944.0,64911.0,0.005]
["bitfinex","BTCUSD",1728913357711,0.153981,64943.0,64937.0,0.153995]
["bitfinex","BTCUSD",1728913357952,0.000108,64944.0,64936.0,0.00246236]
["bitfinex","BTCUSD",1728913358199,0.000108,64944.0,64930.0,0.48185168]
["bitfinex","BTCUSD",1728913358200,0.000108,64944.0,64938.0,0.01276483]
["bitfinex","BTCUSD",1728913358467,0.153993,64938.0,64937.0,0.01031734]
["bitfinex","BTCUSD",1728913358706,0.03825217,64940.0,64918.0,0.005]
["bitfinex","BTCUSD",1728913358934,0.154019,64927.0,64919.0,0.154036]
["bitfinex","BTCUSD",1728913359429,0.154019,64927.0,64919.0,0.17739145]
["bitfinex","BTCUSD",1728913359659,0.154025,64925.0,64919.0,0.02335545]
["bitfinex","BTCUSD",1728913359885,0.154026,64924.0,64919.0,0.02335545]
["bitfinex","BTCUSD",1728913360339,0.154022,64926.0,64919.0,0.02335545]
["bitfinex","BTCUSD",1728913360574,0.308016,64932.0,64919.0,0.02335545]
["bitfinex","BTCUSD",1728913360792,0.102,64950.0,64923.0,0.32785868]
["bitfinex","BTCUSD",1728913360793,0.154012,64930.0,64923.0,0.32785868]
["bitfinex","BTCUSD",1728913361017,0.154019,64927.0,64920.0,0.154034]
["bitfinex","BTCUSD",1728913361244,0.154021,64926.0,64920.0,0.154034]
["bitfinex","BTCUSD",1728913361476,0.005,64938.0,64913.0,0.01]
["bitfinex","BTCUSD",1728913361477,0.17383168,64932.0,64921.0,0.15352847]
["bitfinex","BTCUSD",1728913361701,0.23160479,64936.0,64921.0,0.15352847]
["bitfinex","BTCUSD",1728913361702,0.17383168,64924.0,64921.0,0.15352847]
["bitfinex","BTCUSD",1728913362034,0.15403,64922.0,64921.0,0.15352847]
["bitfinex","BTCUSD",1728913362283,0.383047,64926.0,64921.0,0.15352847]
["bitfinex","BTCUSD",1728913362284,0.075,64926.0,64921.0,0.15352847]
["bitfinex","BTCUSD",1728913362545,0.154025,64925.0,64921.0,0.16408249]
["bitfinex","BTCUSD",1728913362799,0.30805,64925.0,64921.0,0.16408249]
["bitfinex","BTCUSD",1728913363050,0.15403,64923.0,64921.0,0.16408249]
["bitfinex","BTCUSD",1728913363294,0.15403,64922.0,64921.0,0.16408249]
["bitfinex","BTCUSD",1728913363518,0.15403,64922.0,64921.0,0.01055402]
["bitfinex","BTCUSD",1728913363955,0.15403,64922.0,64915.0,0.23160479]
["bitfinex","BTCUSD",1728913363956,0.308078,64919.0,64915.0,0.23160479]
["bitfinex","BTCUSD",1728913364188,0.154043,64917.0,64916.0,0.15352847]
["bitfinex","BTCUSD",1728913364437,0.308078,64919.0,64916.0,0.15352847]
["bitfinex","BTCUSD",1728913364653,0.32787368,64917.0,64916.0,0.01062801]
["bitfinex","BTCUSD",1728913364882,0.154053,64913.0,64906.0,0.02351667]
["bitfinex","BTCUSD",1728913365106,0.15405,64914.0,64912.0,0.23160479]
["bitfinex","BTCUSD",1728913365328,0.308098,64915.0,64912.0,0.23160479]
["bitfinex","BTCUSD",1728913365329,0.154052,64913.0,64912.0,0.15352847]
["bitfinex","BTCUSD",1728913365558,0.308086,64917.0,64912.0,0.15352847]
["bitfinex","BTCUSD",1728913365800,0.308079,64919.0,64912.0,0.15352847]
["bitfinex","BTCUSD",1728913366024,0.17383168,64921.0,64912.0,0.15352847]
["bitfinex","BTCUSD",1728913366242,0.308081,64918.0,64912.0,0.15352847]
["bitfinex","BTCUSD",1728913366735,0.32787568,64917.0,64916.0,0.001]
["bitfinex","BTCUSD",1728913366960,0.62077568,64917.0,64916.0,0.001]
["bitfinex","BTCUSD",1728913367201,0.62077568,64917.0,64903.0,0.23160479]
["bitfinex","BTCUSD",1728913367202,0.154073,64904.0,64903.0,0.23160479]
["bitfinex","BTCUSD",1728913367861,0.154073,64904.0,64903.0,0.02316048]
["bitfinex","BTCUSD",1728913368094,0.154095,64895.0,64891.0,0.23160479]
["bitfinex","BTCUSD",1728913368331,0.154098,64894.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913368563,0.17383168,64897.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913368564,0.154099,64893.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913368795,0.32793068,64893.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913369277,0.17383168,64893.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913369527,0.154096,64895.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913369766,0.17383168,64898.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913370027,0.0978,64901.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913370028,0.308172,64899.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913370287,0.308172,64899.0,64892.0,0.15452847]
["bitfinex","BTCUSD",1728913370579,0.0978,64901.0,64892.0,0.15452847]
["bitfinex","BTCUSD",1728913370828,0.0978,64901.0,64892.0,0.15352847]
["bitfinex","BTCUSD",1728913371339,0.15409,64897.0,64892.0,0.15552847]
["bitfinex","BTCUSD",1728913371570,0.003,64898.0,64892.0,0.15552847]
["bitfinex","BTCUSD",1728913372036,0.157089,64898.0,64892.0,0.15552847]
["bitfinex","BTCUSD",1728913372222,0.003,64898.0,64892.0,0.30762947]
["bitfinex","BTCUSD",1728913372478,0.15409,64897.0,64892.0,0.15452847]
["bitfinex","BTCUSD",1728913372713,0.003,64898.0,64893.0,0.23160479]
["bitfinex","BTCUSD",1728913372961,0.23160479,64911.0,64903.0,0.154074]
["bitfinex","BTCUSD",1728913373220,0.38566279,64911.0,64903.0,0.15352847]
["bitfinex","BTCUSD",1728913373457,0.23160479,64911.0,64903.0,0.15352847]
["bitfinex","BTCUSD",1728913373678,0.25076,64910.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913373904,0.0967,64910.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913374134,0.154067,64907.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913374355,0.154063,64909.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913374580,0.154064,64908.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913374825,0.154071,64905.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913375079,0.269071,64905.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913375310,0.154104,64891.0,64890.0,0.23160479]
["bitfinex","BTCUSD",1728913375785,0.154104,64891.0,64890.0,0.24261771]
["bitfinex","BTCUSD",1728913376017,0.154109,64890.0,64883.0,0.23160479]
["bitfinex","BTCUSD",1728913376233,0.308191,64895.0,64890.0,0.01101292]
["bitfinex","BTCUSD",1728913376460,0.0805,64896.0,64884.0,0.30764847]
["bitfinex","BTCUSD",1728913376461,0.154111,64889.0,64884.0,0.15352847]
["bitfinex","BTCUSD",1728913376685,0.0996,64893.0,64882.0,0.23160479]
["bitfinex","BTCUSD",1728913376909,0.308207,64892.0,64883.0,0.15352847]
["bitfinex","BTCUSD",1728913377127,0.154106,64890.0,64883.0,0.15352847]
["bitfinex","BTCUSD",1728913377389,0.154115,64887.0,64883.0,0.15752847]
["bitfinex","BTCUSD",1728913377623,0.154115,64887.0,64884.0,0.01110179]
["bitfinex","BTCUSD",1728913378555,0.308211,64891.0,64884.0,0.01110179]
["bitfinex","BTCUSD",1728913379018,0.154108,64890.0,64884.0,0.01110179]
["bitfinex","BTCUSD",1728913379234,0.154112,64888.0,64884.0,0.01110179]
["bitfinex","BTCUSD",1728913379679,0.154118,64886.0,64884.0,0.01110179]
["bitfinex","BTCUSD",1728913379904,0.154118,64885.0,64884.0,0.01110179]
["bitfinex","BTCUSD",1728913380582,0.154132,64880.0,64876.0,0.23160479]
["bitfinex","BTCUSD",1728913380803,0.154121,64884.0,64876.0,0.53927026]
["bitfinex","BTCUSD",1728913381019,0.154122,64884.0,64877.0,0.1653425]
["bitfinex","BTCUSD",1728913381246,0.23160479,64882.0,64877.0,0.0112055]
["bitfinex","BTCUSD",1728913381471,0.154134,64879.0,64877.0,0.0112055]
["bitfinex","BTCUSD",1728913381698,0.154137,64878.0,64873.0,0.001644]
["bitfinex","BTCUSD",1728913381916,0.154134,64879.0,64873.0,0.001644]
["bitfinex","BTCUSD",1728913382167,0.391258,64881.0,64873.0,0.001644]
["bitfinex","BTCUSD",1728913382168,0.154138,64877.0,64873.0,0.001644]
["bitfinex","BTCUSD",1728913382395,0.308265,64880.0,64874.0,0.01124995]
["bitfinex","BTCUSD",1728913382588,0.154141,64876.0,64874.0,0.01124995]
["bitfinex","BTCUSD",1728913383074,0.154138,64877.0,64874.0,0.01124995]
["bitfinex","BTCUSD",1728913383513,0.15414,64876.0,64874.0,0.01124995]
["bitfinex","BTCUSD",1728913383738,0.001,64878.0,64874.0,0.01224995]
["bitfinex","BTCUSD",1728913383969,0.001,64878.0,64877.0,0.46534179]
["bitfinex","BTCUSD",1728913384205,0.007,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1728913384677,0.007,64880.0,64879.0,0.01117587]
["bitfinex","BTCUSD",1728913384934,0.23160479,64892.0,64881.0,0.154127]
["bitfinex","BTCUSD",1728913384935,0.38570679,64892.0,64881.0,0.154127]
["bitfinex","BTCUSD",1728913385166,0.23160479,64892.0,64879.0,0.15352847]
["bitfinex","BTCUSD",1728913385397,0.154105,64891.0,64882.0,0.01113142]
["bitfinex","BTCUSD",1728913385636,0.154105,64891.0,64880.0,0.16468952]
["bitfinex","BTCUSD",1728913385916,0.154102,64893.0,64883.0,0.01111661]
["bitfinex","BTCUSD",1728913386125,0.23160479,64904.0,64890.0,0.2672225]
["bitfinex","BTCUSD",1728913386382,0.23160479,64896.0,64895.0,0.154095]
["bitfinex","BTCUSD",1728913386641,0.23160479,64904.0,64895.0,0.46171647]
["bitfinex","BTCUSD",1728913386894,0.23160479,64904.0,64897.0,0.154088]
["bitfinex","BTCUSD",1728913387118,0.23160479,64904.0,64896.0,0.02621134]
["bitfinex","BTCUSD",1728913387344,0.23160479,64904.0,64898.0,0.01089446]
["bitfinex","BTCUSD",1728913387575,0.1,64910.0,64902.0,0.23160479]
["bitfinex","BTCUSD",1728913387793,0.0951,64911.0,64899.0,0.15352847]
["bitfinex","BTCUSD",1728913387794,0.32670479,64911.0,64899.0,0.15352847]
["bitfinex","BTCUSD",1728913388036,0.32670479,64911.0,64896.0,0.2672225]
["bitfinex","BTCUSD",1728913388037,0.32670479,64911.0,64903.0,0.3184229]
["bitfinex","BTCUSD",1728913388260,0.32670479,64911.0,64903.0,0.15352847]
["bitfinex","BTCUSD",1728913388489,0.32670479,64911.0,64904.0,0.01080562]
["bitfinex","BTCUSD",1728913388733,0.32670479,64911.0,64904.0,0.16433409]
["bitfinex","BTCUSD",1728913388734,0.0951,64911.0,64904.0,0.16433409]
["bitfinex","BTCUSD",1728913389225,0.008,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1728913389465,0.23160479,64924.0,64910.0,0.15352847]
["bitfinex","BTCUSD",1728913389709,0.23160479,64924.0,64917.0,0.2672225]
["bitfinex","BTCUSD",1728913389961,0.000822,64928.0,64921.0,0.4212555]
["bitfinex","BTCUSD",1728913390462,0.000822,64928.0,64921.0,0.43180952]
["bitfinex","BTCUSD",1728913390692,0.000822,64928.0,64921.0,0.43680952]
["bitfinex","BTCUSD",1728913391168,0.000822,64928.0,64921.0,0.60033799]
["bitfinex","BTCUSD",1728913391430,0.000822,64928.0,64921.0,0.81811369]
["bitfinex","BTCUSD",1728913391673,0.000822,64928.0,64921.0,1.08733619]
["bitfinex","BTCUSD",1728913391936,0.001822,64922.0,64921.0,0.83411369]
["bitfinex","BTCUSD",1728913392163,0.001822,64922.0,64921.0,1.10133619]
["bitfinex","BTCUSD",1728913392428,0.000822,64922.0,64921.0,1.1561159]
["bitfinex","BTCUSD",1728913392667,0.000822,64922.0,64921.0,0.84757847]
["bitfinex","BTCUSD",1728913392894,0.000822,64922.0,64921.0,1.1377402]
["bitfinex","BTCUSD",1728913393128,0.001822,64922.0,64921.0,1.1517402]
["bitfinex","BTCUSD",1728913393383,0.000822,64922.0,64921.0,1.1377402]
["bitfinex","BTCUSD",1728913393633,0.000822,64922.0,64921.0,1.06896049]
["bitfinex","BTCUSD",1728913393890,0.002822,64922.0,64921.0,1.09696049]
["bitfinex","BTCUSD",1728913394137,0.001822,64922.0,64921.0,1.1517402]
["bitfinex","BTCUSD",1728913394368,0.000822,64928.0,64927.0,0.194019]
["bitfinex","BTCUSD",1728913394633,0.23242779,64941.0,64940.0,0.158988]
["bitfinex","BTCUSD",1728913394918,0.0171889,64947.0,64945.0,0.005]
["bitfinex","BTCUSD",1728913395156,0.0171889,64947.0,64946.0,0.98302212]
["bitfinex","BTCUSD",1728913395403,0.0171889,64947.0,64946.0,0.99013173]
["bitfinex","BTCUSD",1728913395664,0.0171889,64947.0,64946.0,0.99213173]
["bitfinex","BTCUSD",1728913396167,0.0171889,64947.0,64946.0,0.72290923]
["bitfinex","BTCUSD",1728913396905,0.0181889,64947.0,64946.0,0.74656043]
["bitfinex","BTCUSD",1728913397148,0.0171889,64947.0,64946.0,0.74556043]
["bitfinex","BTCUSD",1728913397389,0.0181889,64947.0,64946.0,0.74856043]
["bitfinex","BTCUSD",1728913397638,0.0181889,64947.0,64946.0,0.74956043]
["bitfinex","BTCUSD",1728913397639,0.0191889,64947.0,64946.0,0.74956043]
["bitfinex","BTCUSD",1728913398134,0.0181889,64947.0,64946.0,0.74856043]
["bitfinex","BTCUSD",1728913398391,0.0081889,64947.0,64946.0,0.74856043]
["bitfinex","BTCUSD",1728913398649,0.0081889,64947.0,64946.0,1.02978293]
["bitfinex","BTCUSD",1728913398907,0.0071889,64947.0,64946.0,0.74556043]
["bitfinex","BTCUSD",1728913399169,0.0071889,64947.0,64946.0,0.73656043]
["bitfinex","BTCUSD",1728913399429,0.0071889,64947.0,64946.0,0.75956043]
["bitfinex","BTCUSD",1728913399716,0.0071889,64947.0,64946.0,1.01278293]
["bitfinex","BTCUSD",1728913399982,0.0071889,64947.0,64946.0,0.75956043]
["bitfinex","BTCUSD",1728913400283,0.0071889,64947.0,64946.0,1.01478293]
["bitfinex","BTCUSD",1728913400501,0.0071889,64947.0,64946.0,1.02878293]
["bitfinex","BTCUSD",1728913400747,0.0071889,64947.0,64946.0,1.04278293]
["bitfinex","BTCUSD",1728913401055,0.0071889,64947.0,64946.0,1.02878293]
["bitfinex","BTCUSD",1728913401277,0.0071889,64947.0,64946.0,1.04278293]
["bitfinex","BTCUSD",1728913401740,0.0071889,64947.0,64946.0,1.02878293]
["bitfinex","BTCUSD",1728913401995,0.0071889,64947.0,64946.0,1.01478293]
["bitfinex","BTCUSD",1728913402250,0.0071889,64947.0,64946.0,1.02878293]
["bitfinex","BTCUSD",1728913402489,9e-07,64947.0,64946.0,1.29278293]
["bitfinex","BTCUSD",1728913402720,9e-07,64947.0,64946.0,1.27878293]
["bitfinex","BTCUSD",1728913403222,9e-07,64947.0,64946.0,1.27978293]
["bitfinex","BTCUSD",1728913403450,9e-07,64947.0,64946.0,0.99856043]
["bitfinex","BTCUSD",1728913403699,0.0010009,64947.0,64946.0,0.99956043]
["bitfinex","BTCUSD",1728913404202,0.0008229,64947.0,64946.0,0.99756043]
["bitfinex","BTCUSD",1728913404705,0.0018229,64947.0,64946.0,1.26578293]
["bitfinex","BTCUSD",1728913404936,0.0018229,64947.0,64946.0,0.99856043]
["bitfinex","BTCUSD",1728913405180,0.0008229,64947.0,64946.0,1.26478293]
["bitfinex","BTCUSD",1728913405417,0.0018229,64947.0,64946.0,1.26578293]
["bitfinex","BTCUSD",1728913406418,0.0018229,64947.0,64946.0,1.27712943]
["bitfinex","BTCUSD",1728913406654,0.0018229,64947.0,64946.0,1.27512943]
["bitfinex","BTCUSD",1728913406916,0.0018229,64947.0,64946.0,1.00790693]
["bitfinex","BTCUSD",1728913407158,0.0018229,64947.0,64946.0,0.99756043]
["bitfinex","BTCUSD",1728913407631,0.0018229,64947.0,64946.0,1.26678293]
["bitfinex","BTCUSD",1728913407950,0.0018229,64947.0,64946.0,1.27712943]
["bitfinex","BTCUSD",1728913408039,0.0008229,64947.0,64946.0,1.27412943]
["bitfinex","BTCUSD",1728913408252,0.0018229,64947.0,64946.0,1.27812943]
["bitfinex","BTCUSD",1728913408708,0.0018229,64947.0,64946.0,1.27712943]
["bitfinex","BTCUSD",1728913408930,0.0018229,64947.0,64946.0,1.29112943]
["bitfinex","BTCUSD",1728913409391,9e-07,64947.0,64946.0,1.27712943]
["bitfinex","BTCUSD",1728913409619,0.23160479,64960.0,64959.0,0.15869809]
["bitfinex","BTCUSD",1728913409845,0.23160479,64960.0,64959.0,0.60244906]
["bitfinex","BTCUSD",1728913410071,0.000823,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1728913410297,0.0924,64985.0,64963.0,0.153933]
["bitfinex","BTCUSD",1728913410298,0.23160479,64979.0,64969.0,0.11475509]
["bitfinex","BTCUSD",1728913410555,0.000823,64987.0,64986.0,0.153879]
["bitfinex","BTCUSD",1728913410776,0.000823,64987.0,64986.0,0.44731284]
["bitfinex","BTCUSD",1728913411226,0.000823,64987.0,64986.0,0.57462997]
["bitfinex","BTCUSD",1728913411448,0.000823,64987.0,64986.0,0.99608985]
["bitfinex","BTCUSD",1728913411679,0.000823,64987.0,64986.0,0.79248506]
["bitfinex","BTCUSD",1728913412129,0.000823,64987.0,64986.0,0.80648506]
["bitfinex","BTCUSD",1728913412346,0.000823,64987.0,64986.0,0.80611793]
["bitfinex","BTCUSD",1728913412590,0.000823,64992.0,64991.0,0.4210895]
["bitfinex","BTCUSD",1728913412813,0.000823,64992.0,64991.0,0.30739547]
["bitfinex","BTCUSD",1728913413508,0.000823,64992.0,64991.0,0.57461797]
["bitfinex","BTCUSD",1728913413730,0.000823,64992.0,64991.0,0.15352847]
["bitfinex","BTCUSD",1728913413961,0.00024491,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1728913414188,0.08,64990.0,64986.0,0.014]
["bitfinex","BTCUSD",1728913414189,0.00024491,64987.0,64986.0,0.014]
["bitfinex","BTCUSD",1728913414409,0.15412091,64987.0,64986.0,0.014]
["bitfinex","BTCUSD",1728913414639,0.15412091,64987.0,64980.0,0.23160479]
["bitfinex","BTCUSD",1728913414640,0.15413591,64981.0,64980.0,0.23160479]
["bitfinex","BTCUSD",1728913414872,0.00024491,64981.0,64980.0,0.53902626]
["bitfinex","BTCUSD",1728913415091,0.00024491,64981.0,64980.0,0.38513326]
["bitfinex","BTCUSD",1728913415315,0.00024491,64981.0,64980.0,0.15352847]
["bitfinex","BTCUSD",1728913415570,0.00024491,64981.0,64943.0,0.53956379]
["bitfinex","BTCUSD",1728913415571,0.00024491,64970.0,64964.0,0.23160479]
["bitfinex","BTCUSD",1728913415765,0.00024491,64970.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1728913415980,0.00024491,64970.0,64965.0,0.46138347]
["bitfinex","BTCUSD",1728913416198,0.00024491,64970.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1728913416444,0.00024491,64966.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1728913417589,0.00224491,64966.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1728913418039,0.00224491,64966.0,64965.0,0.30745747]
["bitfinex","BTCUSD",1728913418258,0.00024491,64966.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1728913418490,0.00024491,64966.0,64965.0,0.30945747]
["bitfinex","BTCUSD",1728913418708,0.00028491,64966.0,64965.0,0.15552847]
["bitfinex","BTCUSD",1728913418926,0.00028491,64966.0,64965.0,0.30945747]
["bitfinex","BTCUSD",1728913419142,0.00028491,64966.0,64965.0,0.15552847]
["bitfinex","BTCUSD",1728913419362,4e-05,64966.0,64965.0,0.31045747]
["bitfinex","BTCUSD",1728913419808,4e-05,64966.0,64965.0,0.80928476]
["bitfinex","BTCUSD",1728913420026,4e-05,64966.0,64965.0,0.58043506]
["bitfinex","BTCUSD",1728913420273,4e-05,64966.0,64965.0,0.58343506]
["bitfinex","BTCUSD",1728913420757,4e-05,64966.0,64965.0,0.58043506]
["bitfinex","BTCUSD",1728913420978,4e-05,64966.0,64965.0,0.60343506]
["bitfinex","BTCUSD",1728913421201,0.00104,64966.0,64965.0,0.58367997]
["bitfinex","BTCUSD",1728913421451,0.00104,64966.0,64965.0,0.58843506]
["bitfinex","BTCUSD",1728913421666,4e-05,64966.0,64965.0,0.57943506]
["bitfinex","BTCUSD",1728913422105,4e-05,64966.0,64965.0,0.6270573]
["bitfinex","BTCUSD",1728913422330,4e-05,64966.0,64965.0,0.6410573]
["bitfinex","BTCUSD",1728913422553,4e-05,64970.0,64969.0,0.15867409]
["bitfinex","BTCUSD",1728913422774,4e-05,64970.0,64969.0,0.3828248]
["bitfinex","BTCUSD",1728913423429,4e-05,64970.0,64969.0,0.6500473]
["bitfinex","BTCUSD",1728913423858,0.00104,64970.0,64969.0,0.6640473]
["bitfinex","BTCUSD",1728913424091,0.00104,64970.0,64969.0,0.89565209]
["bitfinex","BTCUSD",1728913424315,0.00104,64970.0,64969.0,0.7740473]
["bitfinex","BTCUSD",1728913424563,0.000823,64992.0,64988.0,0.153874]
["bitfinex","BTCUSD",1728913424782,0.23160479,64990.0,64988.0,0.35502471]
["bitfinex","BTCUSD",1728913425010,0.000823,64992.0,64988.0,0.35502471]
["bitfinex","BTCUSD",1728913426116,0.000823,64992.0,64988.0,0.35802471]
["bitfinex","BTCUSD",1728913426569,0.000823,64992.0,64988.0,0.36202471]
["bitfinex","BTCUSD",1728913427247,0.000823,64992.0,64988.0,0.35802471]
["bitfinex","BTCUSD",1728913427465,0.000861,64989.0,64988.0,0.3897798]
["bitfinex","BTCUSD",1728913427921,0.000861,64989.0,64988.0,0.36202471]
["bitfinex","BTCUSD",1728913428144,0.000861,64989.0,64988.0,0.35502471]
["bitfinex","BTCUSD",1728913428420,0.000823,64992.0,64991.0,0.44884459]
["bitfinex","BTCUSD",1728913428649,0.000823,64992.0,64991.0,0.7599953]
["bitfinex","BTCUSD",1728913429095,1e-06,64992.0,64991.0,0.7599953]
["bitfinex","BTCUSD",1728913429326,1e-06,64992.0,64991.0,0.7619953]
["bitfinex","BTCUSD",1728913429548,4e-05,65000.0,64999.0,0.44882559]
["bitfinex","BTCUSD",1728913429767,4e-05,65000.0,64999.0,0.6499763]
["bitfinex","BTCUSD",1728913430484,4e-05,65000.0,64999.0,1.0271988]
["bitfinex","BTCUSD",1728913431237,0.00104,65000.0,64999.0,1.0371988]
["bitfinex","BTCUSD",1728913431692,0.00104,65000.0,64999.0,1.06793436]
["bitfinex","BTCUSD",1728913432126,0.00104,65000.0,64999.0,1.07793431]
["bitfinex","BTCUSD",1728913432341,0.00104,65000.0,64999.0,1.07793432]
["bitfinex","BTCUSD",1728913432566,0.00104,65000.0,64999.0,1.12346956]
["bitfinex","BTCUSD",1728913432792,0.00104,65000.0,64999.0,0.84825306]
["bitfinex","BTCUSD",1728913433022,0.00104,65000.0,64999.0,0.82549692]
["bitfinex","BTCUSD",1728913433238,0.00104,65000.0,64999.0,1.09271942]
["bitfinex","BTCUSD",1728913433719,0.00104,65000.0,64999.0,1.13822465]
["bitfinex","BTCUSD",1728913433973,0.00104,65000.0,64999.0,0.7799763]
["bitfinex","BTCUSD",1728913434213,0.00104,65000.0,64999.0,1.13822465]
["bitfinex","BTCUSD",1728913434719,0.00104,65000.0,64999.0,1.16121029]
["bitfinex","BTCUSD",1728913434979,0.0171889,65013.0,65007.0,0.00475509]
["bitfinex","BTCUSD",1728913435235,0.0171889,65013.0,65009.0,0.57457497]
["bitfinex","BTCUSD",1728913435463,0.0171889,65013.0,65009.0,0.66779329]
["bitfinex","BTCUSD",1728913435701,0.0171889,65013.0,65009.0,0.62219721]
["bitfinex","BTCUSD",1728913435925,0.0171889,65013.0,65009.0,0.66779329]
["bitfinex","BTCUSD",1728913436112,0.0171889,65013.0,65009.0,0.69059133]
["bitfinex","BTCUSD",1728913436372,0.0171889,65013.0,65009.0,0.66777481]
["bitfinex","BTCUSD",1728913436587,0.0171889,65013.0,65009.0,0.66778371]
["bitfinex","BTCUSD",1728913436817,0.0171889,65013.0,65009.0,0.57457497]
["bitfinex","BTCUSD",1728913437701,0.0171889,65013.0,65009.0,0.59746646]
["bitfinex","BTCUSD",1728913437923,0.0171889,65013.0,65009.0,0.69059967]
["bitfinex","BTCUSD",1728913438144,0.0171889,65013.0,65009.0,0.59746646]
["bitfinex","BTCUSD",1728913438627,0.0171889,65013.0,65009.0,0.69059843]
["bitfinex","BTCUSD",1728913438846,0.0171889,65013.0,65009.0,0.64501193]
["bitfinex","BTCUSD",1728913439062,0.0171889,65013.0,65009.0,0.59746646]
["bitfinex","BTCUSD",1728913439281,0.0171889,65013.0,65009.0,0.71339879]
["bitfinex","BTCUSD",1728913439511,0.0171889,65013.0,65009.0,0.64500467]
["bitfinex","BTCUSD",1728913440180,0.00142098,65010.0,65009.0,0.73619684]
["bitfinex","BTCUSD",1728913440622,0.00142098,65010.0,65009.0,0.64500467]
["bitfinex","BTCUSD",1728913441060,0.00142098,65010.0,65009.0,0.75904361]
["bitfinex","BTCUSD",1728913441571,0.00142098,65010.0,65009.0,0.71341676]
["bitfinex","BTCUSD",1728913441794,0.00142098,65010.0,65009.0,0.30735247]
["bitfinex","BTCUSD",1728913442012,0.00142098,65010.0,65009.0,0.57457497]
["bitfinex","BTCUSD",1728913442460,0.00142098,65010.0,65009.0,0.42075097]
["bitfinex","BTCUSD",1728913442700,0.00142098,65010.0,65009.0,0.57457497]
["bitfinex","BTCUSD",1728913443393,0.00142098,65010.0,65009.0,0.71336118]
["bitfinex","BTCUSD",1728913443697,0.00142098,65010.0,65009.0,0.57457497]
["bitfinex","BTCUSD",1728913443879,0.00142098,65010.0,65009.0,0.64989278]
["bitfinex","BTCUSD",1728913444110,0.000822,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1728913444329,0.000822,65012.0,65011.0,0.45108593]
["bitfinex","BTCUSD",1728913444553,0.000822,65012.0,65011.0,0.45106925]
["bitfinex","BTCUSD",1728913444776,0.000822,65012.0,65011.0,0.49266628]
["bitfinex","BTCUSD",1728913445472,0.000822,65012.0,65011.0,0.58385581]
["bitfinex","BTCUSD",1728913446148,0.000822,65012.0,65011.0,0.49266628]
["bitfinex","BTCUSD",1728913446386,0.0171889,65013.0,65012.0,0.18157209]
["bitfinex","BTCUSD",1728913446608,0.0171889,65013.0,65012.0,0.45103243]
["bitfinex","BTCUSD",1728913446825,0.00024491,65033.0,65019.0,0.00475509]
["bitfinex","BTCUSD",1728913447055,0.00024491,65033.0,65030.0,0.153775]
["bitfinex","BTCUSD",1728913447294,0.00024491,65033.0,65030.0,0.33351481]
["bitfinex","BTCUSD",1728913448462,0.08034491,65031.0,65030.0,0.15352847]
["bitfinex","BTCUSD",1728913448677,0.00024491,65013.0,65012.0,0.011]
["bitfinex","BTCUSD",1728913448948,0.00024491,65013.0,65009.0,0.2672225]
["bitfinex","BTCUSD",1728913449180,0.00024491,65013.0,65010.0,0.307643]
["bitfinex","BTCUSD",1728913449406,0.00024491,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1728913449626,0.00024491,65027.0,65026.0,0.2672225]
["bitfinex","BTCUSD",1728913450069,0.00024491,65027.0,65026.0,0.4210065]
["bitfinex","BTCUSD",1728913450544,0.00024491,65022.0,65021.0,0.2672225]
["bitfinex","BTCUSD",1728913450777,0.00024491,65022.0,65018.0,0.307607]
["bitfinex","BTCUSD",1728913450778,0.00024491,65022.0,65019.0,0.153799]
["bitfinex","BTCUSD",1728913450998,0.16645491,65031.0,65020.0,0.153797]
["bitfinex","BTCUSD",1728913451210,0.16645491,65031.0,65020.0,0.153798]
["bitfinex","BTCUSD",1728913451662,0.16645491,65031.0,65021.0,0.15352847]
["bitfinex","BTCUSD",1728913451896,0.2672225,65027.0,65013.0,0.38541879]
["bitfinex","BTCUSD",1728913452137,0.2722225,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1728913452585,0.2722225,65027.0,65016.0,0.03]
["bitfinex","BTCUSD",1728913452821,0.2722225,65027.0,65022.0,0.23160479]
["bitfinex","BTCUSD",1728913453014,0.2722225,65027.0,65017.0,0.15352847]
["bitfinex","BTCUSD",1728913453272,0.005,65027.0,65017.0,0.15352847]
["bitfinex","BTCUSD",1728913453505,0.005,65027.0,65020.0,0.23160479]
["bitfinex","BTCUSD",1728913453506,0.01099,65027.0,65020.0,0.23160479]
["bitfinex","BTCUSD",1728913453731,0.01299,65027.0,65026.0,0.001]
["bitfinex","BTCUSD",1728913454909,0.01399,65027.0,65026.0,0.002]
["bitfinex","BTCUSD",1728913455136,0.01299,65027.0,65026.0,0.001]
["bitfinex","BTCUSD",1728913455362,0.00599,65027.0,65020.0,0.38540279]
["bitfinex","BTCUSD",1728913455591,0.00599,65027.0,65026.0,0.001]
["bitfinex","BTCUSD",1728913455592,0.2792125,65027.0,65026.0,0.001]
["bitfinex","BTCUSD",1728913455807,0.01199,65027.0,65026.0,0.001]
["bitfinex","BTCUSD",1728913456037,0.00699,65027.0,65026.0,0.001]
["bitfinex","BTCUSD",1728913456264,0.00599,65027.0,65026.0,0.30731247]
["bitfinex","BTCUSD",1728913456483,0.01099,65027.0,65026.0,0.30731247]
["bitfinex","BTCUSD",1728913456933,0.00599,65027.0,65026.0,0.3549763]
["bitfinex","BTCUSD",1728913457160,0.00699,65027.0,65026.0,0.3549763]
["bitfinex","BTCUSD",1728913457379,0.00799,65027.0,65026.0,0.3549763]
["bitfinex","BTCUSD",1728913457608,0.00799,65027.0,65026.0,0.3829763]
["bitfinex","BTCUSD",1728913457861,0.00799,65027.0,65026.0,0.3549763]
["bitfinex","BTCUSD",1728913458075,0.00799,65027.0,65026.0,0.3779538]
["bitfinex","BTCUSD",1728913458541,0.00599,65027.0,65026.0,0.3779538]
["bitfinex","BTCUSD",1728913458760,0.00599,65027.0,65026.0,0.3789538]
["bitfinex","BTCUSD",1728913458977,0.00599,65027.0,65026.0,0.3809538]
["bitfinex","BTCUSD",1728913459247,0.00599,65027.0,65026.0,0.3799538]
["bitfinex","BTCUSD",1728913459463,0.00599,65027.0,65026.0,0.3829538]
["bitfinex","BTCUSD",1728913459903,0.00599,65027.0,65026.0,0.3809538]
["bitfinex","BTCUSD",1728913460332,0.00599,65027.0,65026.0,0.3849538]
["bitfinex","BTCUSD",1728913463098,0.00599,65027.0,65026.0,0.3619763]
["bitfinex","BTCUSD",1728913463562,0.00599,65027.0,65026.0,0.31431247]
["bitfinex","BTCUSD",1728913464494,0.00599,65027.0,65026.0,0.3620935]
["bitfinex","BTCUSD",1728913464719,0.00599,65027.0,65026.0,0.3900935]
["bitfinex","BTCUSD",1728913465592,0.00599,65027.0,65026.0,0.45853157]
["bitfinex","BTCUSD",1728913465817,0.00599,65027.0,65026.0,0.3870935]
["bitfinex","BTCUSD",1728913466036,0.00599,65027.0,65026.0,0.4347667]
["bitfinex","BTCUSD",1728913466256,0.00699,65027.0,65026.0,0.43676704]
["bitfinex","BTCUSD",1728913466447,0.00699,65027.0,65026.0,0.3910935]
["bitfinex","BTCUSD",1728913467370,0.00699,65027.0,65026.0,0.41378649]
["bitfinex","BTCUSD",1728913467584,0.00699,65027.0,65026.0,0.3680935]
["bitfinex","BTCUSD",1728913468036,0.00699,65027.0,65026.0,0.45951773]
["bitfinex","BTCUSD",1728913468484,0.00699,65027.0,65026.0,0.3680935]
["bitfinex","BTCUSD",1728913468725,0.00699,65027.0,65026.0,0.45956749]
["bitfinex","BTCUSD",1728913468950,0.00699,65027.0,65026.0,0.3680935]
["bitfinex","BTCUSD",1728913469380,0.00699,65027.0,65026.0,0.635316]
["bitfinex","BTCUSD",1728913469635,0.00699,65027.0,65026.0,0.63531586]
["bitfinex","BTCUSD",1728913469854,0.00699,65027.0,65026.0,0.58753497]
["bitfinex","BTCUSD",1728913470117,0.00699,65027.0,65026.0,0.63531565]
["bitfinex","BTCUSD",1728913471109,0.00699,65027.0,65026.0,0.7039254]
["bitfinex","BTCUSD",1728913471543,0.00699,65027.0,65026.0,0.64678342]
["bitfinex","BTCUSD",1728913471758,0.00699,65027.0,65026.0,0.7155082]
["bitfinex","BTCUSD",1728913472184,0.00699,65027.0,65026.0,0.64678342]
["bitfinex","BTCUSD",1728913472393,0.00699,65027.0,65026.0,0.71550812]
["bitfinex","BTCUSD",1728913472594,0.00699,65027.0,65026.0,0.37956092]
["bitfinex","BTCUSD",1728913472810,0.18779,65027.0,65026.0,0.02446777]
["bitfinex","BTCUSD",1728913473050,0.18779,65027.0,65026.0,0.013]
["bitfinex","BTCUSD",1728913473276,0.18779,65027.0,65026.0,0.02447743]
["bitfinex","BTCUSD",1728913473496,0.18779,65027.0,65026.0,0.02447877]
["bitfinex","BTCUSD",1728913473733,0.18779,65027.0,65026.0,0.01847877]
["bitfinex","BTCUSD",1728913474168,0.18679,65027.0,65026.0,0.01147877]
["bitfinex","BTCUSD",1728913474449,0.18879,65027.0,65026.0,0.01147877]
["bitfinex","BTCUSD",1728913474886,0.18679,65027.0,65026.0,0.01147877]
["bitfinex","BTCUSD",1728913475335,0.18979,65027.0,65026.0,0.01147877]
["bitfinex","BTCUSD",1728913475772,0.00599,65027.0,65026.0,0.16526277]
["bitfinex","BTCUSD",1728913475986,0.00599,65027.0,65026.0,0.38300512]
["bitfinex","BTCUSD",1728913476416,0.00599,65027.0,65026.0,0.40592467]
["bitfinex","BTCUSD",1728913476634,0.00599,65027.0,65026.0,0.33715819]
["bitfinex","BTCUSD",1728913477060,0.00599,65027.0,65026.0,0.42884684]
["bitfinex","BTCUSD",1728913477279,0.00599,65027.0,65026.0,0.34315819]
["bitfinex","BTCUSD",1728913477734,0.00599,65027.0,65026.0,0.43484684]
["bitfinex","BTCUSD",1728913477735,0.00799,65027.0,65026.0,0.43484684]
["bitfinex","BTCUSD",1728913478192,0.00599,65027.0,65026.0,0.48265712]
["bitfinex","BTCUSD",1728913478409,0.00599,65027.0,65026.0,0.61038069]
["bitfinex","BTCUSD",1728913478631,0.00599,65027.0,65026.0,0.69218657]
["bitfinex","BTCUSD",1728913478855,0.00599,65027.0,65026.0,1.06605507]
["bitfinex","BTCUSD",1728913479079,0.00599,65027.0,65026.0,0.88223257]
["bitfinex","BTCUSD",1728913479744,0.000823,65031.0,65030.0,0.4209975]
["bitfinex","BTCUSD",1728913479961,0.23160479,65043.0,65042.0,0.153746]
["bitfinex","BTCUSD",1728913480180,0.23160479,65043.0,65042.0,0.31875324]
["bitfinex","BTCUSD",1728913480405,0.0912,65047.0,65044.0,0.153741]
["bitfinex","BTCUSD",1728913480624,0.0912,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1728913481032,0.0912,65047.0,65046.0,0.16500724]
["bitfinex","BTCUSD",1728913481610,0.0912,65047.0,65046.0,0.31874424]
["bitfinex","BTCUSD",1728913481841,0.0912,65047.0,65046.0,0.16500724]
["bitfinex","BTCUSD",1728913482188,0.0922,65047.0,65046.0,0.16600724]
["bitfinex","BTCUSD",1728913482407,0.001,65047.0,65046.0,0.58696674]
["bitfinex","BTCUSD",1728913482614,0.001,65047.0,65046.0,0.67409051]
["bitfinex","BTCUSD",1728913482749,0.001,65047.0,65046.0,0.69800945]
["bitfinex","BTCUSD",1728913483159,0.001,65047.0,65046.0,0.60633369]
["bitfinex","BTCUSD",1728913483370,0.001,65047.0,65046.0,0.69691664]
["bitfinex","BTCUSD",1728913483790,4e-05,65050.0,65046.0,0.69691664]
["bitfinex","BTCUSD",1728913483791,4e-05,65050.0,65046.0,0.54217964]
["bitfinex","BTCUSD",1728913483995,0.0966,65064.0,65060.0,0.153703]
["bitfinex","BTCUSD",1728913483996,0.09397,65064.0,65060.0,0.153703]
["bitfinex","BTCUSD",1728913484195,0.09397,65064.0,65061.0,0.15352847]
["bitfinex","BTCUSD",1728913484827,0.09397,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1728913485062,0.09397,65064.0,65063.0,0.30722547]
["bitfinex","BTCUSD",1728913485264,0.000821,65065.0,65063.0,0.15352847]
["bitfinex","BTCUSD",1728913485461,0.000821,65065.0,65064.0,0.15352847]
["bitfinex","BTCUSD",1728913485710,0.000821,65065.0,65056.0,0.01147877]
["bitfinex","BTCUSD",1728913485867,0.005,65063.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913486072,0.001,65064.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913486073,0.2822225,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913486308,0.4649225,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913486520,0.6186215,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913486753,0.1827,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913487084,0.2922,65062.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913487324,0.2922,65062.0,65061.0,0.002]
["bitfinex","BTCUSD",1728913487504,0.005,65058.0,65053.0,0.23160479]
["bitfinex","BTCUSD",1728913487719,0.01,65061.0,65053.0,0.23160479]
["bitfinex","BTCUSD",1728913487916,0.005,65058.0,65053.0,0.23160479]
["bitfinex","BTCUSD",1728913488539,0.005,65058.0,65050.0,0.4209495]
["bitfinex","BTCUSD",1728913488712,0.001,65058.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913488913,0.006,65058.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913489340,0.005,65058.0,65051.0,0.15352847]
["bitfinex","BTCUSD",1728913489542,0.005,65059.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913490380,0.005,65059.0,65051.0,0.15352847]
["bitfinex","BTCUSD",1728913490603,0.005,65059.0,65045.0,0.23160479]
["bitfinex","BTCUSD",1728913490604,0.000823,65058.0,65045.0,0.23160479]
["bitfinex","BTCUSD",1728913490813,0.000823,65058.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913491039,0.001823,65058.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913491447,0.005,65057.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913491651,0.000823,65058.0,65054.0,0.23160479]
["bitfinex","BTCUSD",1728913491943,0.001823,65058.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913492149,0.001823,65058.0,65048.0,0.153732]
["bitfinex","BTCUSD",1728913492353,0.000823,65058.0,65052.0,0.23160479]
["bitfinex","BTCUSD",1728913492553,0.000823,65058.0,65049.0,0.15352847]
["bitfinex","BTCUSD",1728913492755,0.001,65057.0,65053.0,0.001]
["bitfinex","BTCUSD",1728913493127,0.011923,65059.0,65053.0,0.002]
["bitfinex","BTCUSD",1728913493758,0.01,65059.0,65053.0,0.002]
["bitfinex","BTCUSD",1728913493983,0.01,65059.0,65049.0,0.15352847]
["bitfinex","BTCUSD",1728913494196,0.001,65058.0,65052.0,0.23260479]
["bitfinex","BTCUSD",1728913494412,0.001,65058.0,65052.0,0.001]
["bitfinex","BTCUSD",1728913494625,0.01,65059.0,65049.0,0.46098647]
["bitfinex","BTCUSD",1728913494856,0.001923,65060.0,65054.0,0.23160479]
["bitfinex","BTCUSD",1728913495087,0.001,65059.0,65057.0,0.4209315]
["bitfinex","BTCUSD",1728913495309,0.001,65059.0,65058.0,0.30723647]
["bitfinex","BTCUSD",1728913495538,0.000821,65065.0,65060.0,0.461112]
["bitfinex","BTCUSD",1728913495745,0.000821,65065.0,65061.0,0.15352847]
["bitfinex","BTCUSD",1728913496204,0.000821,65065.0,65059.0,0.38530979]
["bitfinex","BTCUSD",1728913496429,0.000821,65065.0,65059.0,0.15352847]
["bitfinex","BTCUSD",1728913497113,0.000821,65065.0,65061.0,0.001]
["bitfinex","BTCUSD",1728913499519,0.000821,65065.0,65061.0,0.002]
["bitfinex","BTCUSD",1728913501123,0.000821,65065.0,65064.0,0.33542356]
["bitfinex","BTCUSD",1728913501343,0.000821,65065.0,65064.0,0.33525803]
["bitfinex","BTCUSD",1728913501563,0.000821,65065.0,65061.0,0.002]
["bitfinex","BTCUSD",1728913501816,0.000821,65065.0,65061.0,0.15552847]
["bitfinex","BTCUSD",1728913502033,0.000821,65065.0,65061.0,0.15452847]
["bitfinex","BTCUSD",1728913502242,0.000821,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1728913502701,0.000821,65065.0,65064.0,0.002]
["bitfinex","BTCUSD",1728913502897,0.000821,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1728913503322,0.159513,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1728913503517,0.005,65064.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728913503738,0.077621,65065.0,65062.0,0.23160479]
["bitfinex","BTCUSD",1728913503958,0.077621,65065.0,65061.0,0.002646]
["bitfinex","BTCUSD",1728913504468,0.077621,65065.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728913504694,0.005,65064.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728913504904,0.077621,65065.0,65062.0,0.23160479]
["bitfinex","BTCUSD",1728913505146,0.000821,65065.0,65061.0,0.002646]
["bitfinex","BTCUSD",1728913505361,0.000821,65065.0,65064.0,0.33542356]
["bitfinex","BTCUSD",1728913505579,0.000821,65065.0,65064.0,0.33525803]
["bitfinex","BTCUSD",1728913505786,0.000821,65065.0,65064.0,0.33625803]
["bitfinex","BTCUSD",1728913506003,0.000821,65065.0,65064.0,0.33525803]
["bitfinex","BTCUSD",1728913506436,0.000821,65065.0,65064.0,0.18172956]
["bitfinex","BTCUSD",1728913507297,0.000821,65065.0,65061.0,0.002646]
["bitfinex","BTCUSD",1728913507526,0.000821,65065.0,65061.0,0.23525079]
["bitfinex","BTCUSD",1728913507727,0.000821,65065.0,65061.0,0.23425079]
["bitfinex","BTCUSD",1728913507877,0.000821,65065.0,65061.0,0.002646]
["bitfinex","BTCUSD",1728913508055,0.000821,65065.0,65062.0,0.15352847]
["bitfinex","BTCUSD",1728913508850,0.000821,65065.0,65061.0,0.001646]
["bitfinex","BTCUSD",1728913508851,0.000821,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1728913509168,0.000821,65065.0,65064.0,0.002]
["bitfinex","BTCUSD",1728913509700,0.000821,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1728913509924,0.90551864,65065.0,65064.0,0.001]
["bitfinex","BTCUSD",1728913510174,0.005,65045.0,65044.0,0.23160479]
["bitfinex","BTCUSD",1728913510388,0.01,65046.0,65044.0,0.23160479]
["bitfinex","BTCUSD",1728913510616,0.101923,65050.0,65044.0,0.23160479]
["bitfinex","BTCUSD",1728913510835,0.001923,65050.0,65045.0,0.02316048]
["bitfinex","BTCUSD",1728913511039,0.005,65048.0,65045.0,0.02316048]
["bitfinex","BTCUSD",1728913511251,0.005,65048.0,65040.0,0.01148368]
["bitfinex","BTCUSD",1728913511468,0.005,65048.0,65039.0,0.01148368]
["bitfinex","BTCUSD",1728913511675,0.005,65048.0,65040.0,0.01148368]
["bitfinex","BTCUSD",1728913511884,0.005,65048.0,65044.0,0.00198]
["bitfinex","BTCUSD",1728913512316,0.163739,65045.0,65044.0,0.00198]
["bitfinex","BTCUSD",1728913512738,0.17812639,65045.0,65044.0,0.00198]
["bitfinex","BTCUSD",1728913513389,0.44924939,65045.0,65044.0,0.00198]
["bitfinex","BTCUSD",1728913513991,0.45124939,65045.0,65044.0,0.00198]
["bitfinex","BTCUSD",1728913514229,1.20472547,65045.0,65044.0,0.00198]
["bitfinex","BTCUSD",1728913514471,1.42783666,65045.0,65044.0,0.00198]
["bitfinex","BTCUSD",1728913514693,0.335372,65041.0,65040.0,0.00208]
["bitfinex","BTCUSD",1728913514912,0.44742256,65032.0,65030.0,0.1]
["bitfinex","BTCUSD",1728913515112,0.46180419,65032.0,65030.0,0.1]
["bitfinex","BTCUSD",1728913515327,0.61533266,65032.0,65030.0,0.1]
["bitfinex","BTCUSD",1728913516181,0.63073266,65032.0,65030.0,0.1]
["bitfinex","BTCUSD",1728913516413,0.281093,65032.0,65030.0,0.1]
["bitfinex","BTCUSD",1728913516609,0.0154,65032.0,65031.0,0.0122986]
["bitfinex","BTCUSD",1728913517028,0.0154,65032.0,65031.0,0.16582707]
["bitfinex","BTCUSD",1728913517244,0.0154,65032.0,65031.0,0.50232863]
["bitfinex","BTCUSD",1728913517245,0.0244,65032.0,65031.0,0.50232863]
["bitfinex","BTCUSD",1728913517460,0.0154,65032.0,65031.0,0.50132863]
["bitfinex","BTCUSD",1728913517685,0.0154,65032.0,65031.0,0.50440563]
["bitfinex","BTCUSD",1728913518096,0.0174,65032.0,65031.0,0.52744094]
["bitfinex","BTCUSD",1728913518529,0.0154,65032.0,65031.0,0.53887782]
["bitfinex","BTCUSD",1728913518940,0.0184,65032.0,65031.0,0.52744094]
["bitfinex","BTCUSD",1728913519188,0.0154,65032.0,65031.0,0.53886921]
["bitfinex","BTCUSD",1728913519370,0.0154,65032.0,65031.0,0.58463738]
["bitfinex","BTCUSD",1728913519619,0.0164,65032.0,65031.0,0.59863738]
["bitfinex","BTCUSD",1728913519830,0.0164,65032.0,65031.0,0.55286921]
["bitfinex","BTCUSD",1728913520050,0.0174,65032.0,65031.0,0.64800555]
["bitfinex","BTCUSD",1728913520492,0.0164,65032.0,65031.0,0.62557728]
["bitfinex","BTCUSD",1728913520715,0.001,65032.0,65031.0,0.80432015]
["bitfinex","BTCUSD",1728913520914,0.23160479,65050.0,65049.0,0.156807]
["bitfinex","BTCUSD",1728913521135,0.23160479,65050.0,65049.0,0.31033547]
["bitfinex","BTCUSD",1728913521324,0.4689,65063.0,65056.0,0.153713]
["bitfinex","BTCUSD",1728913521764,0.4689,65063.0,65054.0,0.153717]
["bitfinex","BTCUSD",1728913521891,0.010821,65065.0,65055.0,0.15352847]
["bitfinex","BTCUSD",1728913522100,0.010821,65065.0,65055.0,0.46095647]
["bitfinex","BTCUSD",1728913522318,0.000821,65065.0,65059.0,0.23160479]
["bitfinex","BTCUSD",1728913522597,0.000821,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1728913523017,0.000821,65065.0,65059.0,0.15352847]
["bitfinex","BTCUSD",1728913523201,0.000821,65065.0,65059.0,0.30723347]
["bitfinex","BTCUSD",1728913523427,0.000821,65065.0,65062.0,0.2658659]
["bitfinex","BTCUSD",1728913523636,0.009821,65065.0,65062.0,0.2658659]
["bitfinex","BTCUSD",1728913524461,0.009821,65065.0,65064.0,0.156771]
["bitfinex","BTCUSD",1728913524671,0.009821,65065.0,65062.0,0.2658659]
["bitfinex","BTCUSD",1728913524672,0.015821,65065.0,65062.0,0.2658659]
["bitfinex","BTCUSD",1728913524878,0.015821,65065.0,65064.0,0.003077]
["bitfinex","BTCUSD",1728913525349,0.015821,65065.0,65064.0,0.31029947]
["bitfinex","BTCUSD",1728913525760,0.006821,65065.0,65064.0,0.31029947]
["bitfinex","BTCUSD",1728913525967,0.006821,65065.0,65064.0,0.30722247]
["bitfinex","BTCUSD",1728913526169,0.000821,65065.0,65064.0,0.31029947]
["bitfinex","BTCUSD",1728913526375,0.007821,65065.0,65064.0,0.30722247]
["bitfinex","BTCUSD",1728913526595,0.14734779,65077.0,65064.0,0.30722247]
["bitfinex","BTCUSD",1728913526800,0.14734779,65077.0,65065.0,0.46091247]
["bitfinex","BTCUSD",1728913527015,0.0291119,65078.0,65067.0,0.2658659]
["bitfinex","BTCUSD",1728913527246,0.0291119,65078.0,65068.0,0.15352847]
["bitfinex","BTCUSD",1728913527652,0.000823,65077.0,65068.0,0.15352847]
["bitfinex","BTCUSD",1728913528092,0.000823,65077.0,65076.0,0.4195319]
["bitfinex","BTCUSD",1728913528307,0.000823,65077.0,65076.0,0.57306037]
["bitfinex","BTCUSD",1728913528544,0.000823,65077.0,65076.0,0.57613737]
["bitfinex","BTCUSD",1728913528963,0.000823,65077.0,65076.0,0.84200327]
["bitfinex","BTCUSD",1728913529207,0.000823,65077.0,65076.0,0.57613737]
["bitfinex","BTCUSD",1728913530078,0.000823,65077.0,65076.0,0.84200327]
["bitfinex","BTCUSD",1728913530294,0.000823,65097.0,65092.0,0.307255]
["bitfinex","BTCUSD",1728913530549,0.000823,65097.0,65096.0,0.4194849]
["bitfinex","BTCUSD",1728913530751,0.23160479,65104.0,65102.0,0.003077]
["bitfinex","BTCUSD",1728913530955,0.000823,65113.0,65102.0,0.003077]
["bitfinex","BTCUSD",1728913530956,0.000823,65113.0,65104.0,0.2658659]
["bitfinex","BTCUSD",1728913531172,0.000823,65113.0,65112.0,0.153581]
["bitfinex","BTCUSD",1728913531588,0.000823,65113.0,65112.0,0.156658]
["bitfinex","BTCUSD",1728913532051,0.000823,65113.0,65112.0,0.4225239]
["bitfinex","BTCUSD",1728913532264,0.000823,65113.0,65112.0,0.68215237]
["bitfinex","BTCUSD",1728913532467,0.000823,65113.0,65112.0,0.65415237]
["bitfinex","BTCUSD",1728913533323,0.000823,65113.0,65112.0,0.57605237]
["bitfinex","BTCUSD",1728913533555,0.000823,65113.0,65112.0,0.57705237]
["bitfinex","BTCUSD",1728913534191,0.000823,65113.0,65112.0,0.15352847]
["bitfinex","BTCUSD",1728913534410,0.000823,65113.0,65112.0,0.57905237]
["bitfinex","BTCUSD",1728913534847,0.1016,65131.0,65112.0,0.57905237]
["bitfinex","BTCUSD",1728913534848,0.079369,65131.0,65119.0,0.2658659]
["bitfinex","BTCUSD",1728913535068,0.23160479,65130.0,65120.0,0.15352847]
["bitfinex","BTCUSD",1728913535281,0.079369,65131.0,65120.0,0.15352847]
["bitfinex","BTCUSD",1728913535501,0.079369,65131.0,65114.0,0.005]
["bitfinex","BTCUSD",1728913535502,0.01,65128.0,65114.0,0.2708659]
["bitfinex","BTCUSD",1728913535764,0.01,65128.0,65120.0,0.23160479]
["bitfinex","BTCUSD",1728913535977,0.153542,65129.0,65119.0,0.001]
["bitfinex","BTCUSD",1728913536196,0.155542,65129.0,65119.0,0.15452847]
["bitfinex","BTCUSD",1728913536414,0.153553,65124.0,65119.0,0.001]
["bitfinex","BTCUSD",1728913536627,0.005,65126.0,65115.0,0.23160479]
["bitfinex","BTCUSD",1728913536833,0.005,65126.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913536834,0.153557,65123.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913537046,0.307102,65125.0,65120.0,0.001]
["bitfinex","BTCUSD",1728913537047,0.1,65125.0,65120.0,0.001]
["bitfinex","BTCUSD",1728913537250,0.153556,65123.0,65120.0,0.001]
["bitfinex","BTCUSD",1728913537465,0.153559,65122.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913537680,0.1,65124.0,65119.0,0.001]
["bitfinex","BTCUSD",1728913538119,0.1,65124.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913538606,0.1,65124.0,65108.0,0.38519479]
["bitfinex","BTCUSD",1728913538607,0.153563,65120.0,65108.0,0.38519479]
["bitfinex","BTCUSD",1728913538796,0.1,65124.0,65117.0,0.23160479]
["bitfinex","BTCUSD",1728913539021,0.1,65124.0,65109.0,0.15352847]
["bitfinex","BTCUSD",1728913539022,0.005,65124.0,65115.0,0.2668659]
["bitfinex","BTCUSD",1728913539446,0.005,65124.0,65116.0,0.23160479]
["bitfinex","BTCUSD",1728913539447,0.105,65124.0,65116.0,0.23160479]
["bitfinex","BTCUSD",1728913539663,0.105,65124.0,65120.0,0.001]
["bitfinex","BTCUSD",1728913539664,0.1,65124.0,65120.0,0.001]
["bitfinex","BTCUSD",1728913539867,0.00018606,65139.0,65120.0,0.001]
["bitfinex","BTCUSD",1728913539868,0.15854,65130.0,65120.0,0.2658659]
["bitfinex","BTCUSD",1728913540071,0.000822,65124.0,65120.0,0.4194279]
["bitfinex","BTCUSD",1728913540279,0.000822,65124.0,65121.0,0.15352847]
["bitfinex","BTCUSD",1728913540698,0.000822,65124.0,65123.0,0.23160479]
["bitfinex","BTCUSD",1728913540900,0.000822,65124.0,65121.0,0.15352847]
["bitfinex","BTCUSD",1728913540901,0.000822,65124.0,65121.0,0.30708747]
["bitfinex","BTCUSD",1728913541102,0.000822,65124.0,65121.0,0.15352847]
["bitfinex","BTCUSD",1728913542354,0.000822,65124.0,65121.0,0.15452847]
["bitfinex","BTCUSD",1728913542583,0.154376,65124.0,65121.0,0.001]
["bitfinex","BTCUSD",1728913542796,0.000822,65124.0,65121.0,0.001]
["bitfinex","BTCUSD",1728913543029,0.000822,65124.0,65121.0,0.002]
["bitfinex","BTCUSD",1728913543272,0.000822,65124.0,65121.0,0.42139437]
["bitfinex","BTCUSD",1728913543548,0.000822,65124.0,65122.0,0.15352847]
["bitfinex","BTCUSD",1728913543784,0.000822,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1728913544019,0.000822,65124.0,65123.0,0.55368826]
["bitfinex","BTCUSD",1728913544250,0.000822,65124.0,65123.0,0.32208347]
["bitfinex","BTCUSD",1728913546127,0.000822,65124.0,65123.0,0.32408347]
["bitfinex","BTCUSD",1728913546345,0.000822,65124.0,65123.0,0.32308347]
["bitfinex","BTCUSD",1728913547176,0.000822,65124.0,65123.0,0.32408347]
["bitfinex","BTCUSD",1728913547824,0.000822,65124.0,65123.0,0.31408347]
["bitfinex","BTCUSD",1728913548049,0.154375,65124.0,65123.0,0.002]
["bitfinex","BTCUSD",1728913549307,0.154375,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913549519,0.000822,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913549731,0.154375,65124.0,65123.0,0.002]
["bitfinex","BTCUSD",1728913549982,0.000822,65124.0,65123.0,0.002]
["bitfinex","BTCUSD",1728913550211,0.000822,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913550435,0.000822,65124.0,65123.0,0.002]
["bitfinex","BTCUSD",1728913550660,0.000822,65124.0,65123.0,0.15552847]
["bitfinex","BTCUSD",1728913550880,0.000822,65124.0,65123.0,0.30908347]
["bitfinex","BTCUSD",1728913551090,0.000822,65124.0,65123.0,0.15552847]
["bitfinex","BTCUSD",1728913551354,0.000822,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913551575,0.000822,65124.0,65123.0,0.15352847]
["bitfinex","BTCUSD",1728913552005,0.000822,65124.0,65123.0,0.15452847]
["bitfinex","BTCUSD",1728913552225,0.000822,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913552431,0.000822,65124.0,65111.0,0.005]
["bitfinex","BTCUSD",1728913552652,0.307121,65121.0,65119.0,0.23160479]
["bitfinex","BTCUSD",1728913552861,0.307121,65121.0,65112.0,0.15352847]
["bitfinex","BTCUSD",1728913552862,0.000822,65124.0,65120.0,0.23160479]
["bitfinex","BTCUSD",1728913553072,0.000822,65124.0,65113.0,0.23160479]
["bitfinex","BTCUSD",1728913553293,0.000822,65124.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728913553508,0.154375,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913553729,0.154375,65124.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728913553730,0.000822,65124.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728913553994,0.307117,65122.0,65114.0,0.15352847]
["bitfinex","BTCUSD",1728913554450,0.000822,65124.0,65111.0,0.001]
["bitfinex","BTCUSD",1728913554451,0.002822,65124.0,65111.0,0.001]
["bitfinex","BTCUSD",1728913554688,0.153576,65114.0,65113.0,0.23160479]
["bitfinex","BTCUSD",1728913554925,0.153562,65120.0,65113.0,0.23160479]
["bitfinex","BTCUSD",1728913555148,0.000822,65124.0,65115.0,0.005]
["bitfinex","BTCUSD",1728913555387,0.000822,65124.0,65120.0,0.15356]
["bitfinex","BTCUSD",1728913555609,0.000822,65124.0,65120.0,0.15352847]
["bitfinex","BTCUSD",1728913557456,0.000822,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1728913557698,0.000822,65124.0,65123.0,0.32208347]
["bitfinex","BTCUSD",1728913558654,0.000822,65124.0,65123.0,0.16852847]
["bitfinex","BTCUSD",1728913558883,0.000822,65124.0,65123.0,0.15852847]
["bitfinex","BTCUSD",1728913559100,0.000822,65124.0,65111.0,0.005]
["bitfinex","BTCUSD",1728913559318,0.154375,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913559527,0.0381608,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913559757,0.1917138,65124.0,65123.0,0.001]
["bitfinex","BTCUSD",1728913559958,0.153556,65123.0,65115.0,0.005]
["bitfinex","BTCUSD",1728913560167,0.0373388,65122.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913560379,0.0373388,65121.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913560587,0.0373388,65120.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913560789,0.0373388,65119.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913561010,0.01436108,65118.0,65116.0,0.15352847]
["bitfinex","BTCUSD",1728913561262,0.02300506,65123.0,65122.0,0.158557]
["bitfinex","BTCUSD",1728913561449,0.000822,65124.0,65122.0,0.158557]
["bitfinex","BTCUSD",1728913561450,0.000822,65124.0,65123.0,0.163555]
["bitfinex","BTCUSD",1728913561663,0.000822,65124.0,65123.0,0.32208347]
["bitfinex","BTCUSD",1728913561876,0.000822,65124.0,65123.0,0.15852847]
["bitfinex","BTCUSD",1728913562092,0.000822,65124.0,65123.0,0.55368826]
["bitfinex","BTCUSD",1728913562308,0.000822,65124.0,65123.0,0.36957181]
["bitfinex","BTCUSD",1728913562796,0.000822,65124.0,65123.0,0.38457181]
["bitfinex","BTCUSD",1728913563006,0.00018606,65139.0,65123.0,0.38457181]
["bitfinex","BTCUSD",1728913563007,0.00018606,65139.0,65138.0,0.16852]
["bitfinex","BTCUSD",1728913563232,0.00018606,65139.0,65138.0,0.36953681]
["bitfinex","BTCUSD",1728913563444,0.0180119,65143.0,65142.0,0.17351]
["bitfinex","BTCUSD",1728913563686,0.142876,65150.0,65142.0,0.17351]
["bitfinex","BTCUSD",1728913563687,0.142876,65150.0,65149.0,0.183494]
["bitfinex","BTCUSD",1728913563940,0.142876,65150.0,65149.0,0.64037671]
["bitfinex","BTCUSD",1728913564186,0.142876,65150.0,65149.0,0.66837671]
["bitfinex","BTCUSD",1728913564430,0.142876,65150.0,65149.0,0.64037671]
["bitfinex","BTCUSD",1728913564872,0.142876,65150.0,65149.0,0.66308334]
["bitfinex","BTCUSD",1728913565112,0.142876,65150.0,65149.0,0.64037671]
["bitfinex","BTCUSD",1728913565360,0.142876,65150.0,65149.0,0.65037671]
["bitfinex","BTCUSD",1728913565571,0.142876,65150.0,65149.0,0.6631479]
["bitfinex","BTCUSD",1728913566041,0.142876,65150.0,65149.0,0.6771479]
["bitfinex","BTCUSD",1728913566273,0.142876,65150.0,65149.0,0.6871479]
["bitfinex","BTCUSD",1728913567019,0.04408866,65150.0,65149.0,0.7241479]
["bitfinex","BTCUSD",1728913567274,0.000823,65163.0,65162.0,0.168463]
["bitfinex","BTCUSD",1728913567517,0.23160479,65176.0,65162.0,0.168463]
["bitfinex","BTCUSD",1728913567518,0.23160479,65188.0,65178.0,0.168426]
["bitfinex","BTCUSD",1728913567782,0.23160479,65188.0,65178.0,0.32195447]
["bitfinex","BTCUSD",1728913568034,0.00018598,65189.0,65178.0,0.32195447]
["bitfinex","BTCUSD",1728913569405,0.000822,65196.0,65195.0,0.168385]
["bitfinex","BTCUSD",1728913570342,0.000822,65196.0,65195.0,0.17644231]
["bitfinex","BTCUSD",1728913570580,0.000822,65196.0,65195.0,0.32997078]
["bitfinex","BTCUSD",1728913570880,0.0171889,65209.0,65195.0,0.32997078]
["bitfinex","BTCUSD",1728913570881,0.0171889,65209.0,65205.0,0.015]
["bitfinex","BTCUSD",1728913571162,0.0171889,65209.0,65205.0,0.89162227]
["bitfinex","BTCUSD",1728913571451,0.0171889,65209.0,65205.0,1.14162227]
["bitfinex","BTCUSD",1728913571680,0.0171889,65209.0,65205.0,0.60989047]
["bitfinex","BTCUSD",1728913571923,0.0171889,65209.0,65205.0,0.60275637]
["bitfinex","BTCUSD",1728913572163,0.0171889,65209.0,65205.0,0.61675637]
["bitfinex","BTCUSD",1728913572401,0.0171889,65209.0,65205.0,0.35089047]
["bitfinex","BTCUSD",1728913572621,0.0171889,65209.0,65205.0,0.60275637]
["bitfinex","BTCUSD",1728913572842,0.0171889,65209.0,65205.0,0.32189047]
["bitfinex","BTCUSD",1728913573065,0.0171889,65209.0,65205.0,0.59375637]
["bitfinex","BTCUSD",1728913573313,0.0171889,65209.0,65205.0,0.58875637]
["bitfinex","BTCUSD",1728913574035,0.0171889,65209.0,65205.0,0.59375637]
["bitfinex","BTCUSD",1728913574251,0.0171889,65209.0,65205.0,0.62575637]
["bitfinex","BTCUSD",1728913574533,0.0171889,65209.0,65208.0,0.032]
["bitfinex","BTCUSD",1728913574778,0.00018543,65220.0,65215.0,0.306338]
["bitfinex","BTCUSD",1728913575019,0.00018543,65220.0,65215.0,0.43686647]
["bitfinex","BTCUSD",1728913575256,0.00018543,65220.0,65215.0,0.70273237]
["bitfinex","BTCUSD",1728913575477,0.23160479,65242.0,65215.0,0.70273237]
["bitfinex","BTCUSD",1728913575478,0.2317,65268.0,65248.0,0.01]
["bitfinex","BTCUSD",1728913575738,0.03538407,65268.0,65267.0,0.8049478]
["bitfinex","BTCUSD",1728913575953,0.00018572,65289.0,65288.0,0.168167]
["bitfinex","BTCUSD",1728913576169,0.00119933,65297.0,65293.0,0.283155]
["bitfinex","BTCUSD",1728913576391,0.00119933,65297.0,65291.0,0.306317]
["bitfinex","BTCUSD",1728913576392,2.26657247,65300.0,65299.0,0.183141]
["bitfinex","BTCUSD",1728913576658,2.26657247,65300.0,65299.0,1.01182069]
["bitfinex","BTCUSD",1728913576659,1.48890642,65300.0,65299.0,1.01182069]
["bitfinex","BTCUSD",1728913576875,1.06957434,65300.0,65299.0,0.97052069]
["bitfinex","BTCUSD",1728913577113,1.04658513,65300.0,65299.0,0.82868861]
["bitfinex","BTCUSD",1728913577326,1.02258513,65300.0,65299.0,0.4490069]
["bitfinex","BTCUSD",1728913577548,1.02258513,65300.0,65299.0,0.7990069]
["bitfinex","BTCUSD",1728913577765,1.00558513,65300.0,65299.0,0.533141]
["bitfinex","BTCUSD",1728913577984,1.00558513,65300.0,65299.0,0.168141]
["bitfinex","BTCUSD",1728913578201,1.00558513,65300.0,65299.0,0.158141]
["bitfinex","BTCUSD",1728913578417,1.00558513,65300.0,65299.0,0.32666947]
["bitfinex","BTCUSD",1728913578639,0.97937379,65300.0,65299.0,0.43666947]
["bitfinex","BTCUSD",1728913579072,0.97937379,65300.0,65299.0,0.84768989]
["bitfinex","BTCUSD",1728913579281,0.97937379,65300.0,65299.0,0.32166947]
["bitfinex","BTCUSD",1728913579786,0.97937379,65300.0,65299.0,0.32666947]
["bitfinex","BTCUSD",1728913580020,0.97937379,65300.0,65299.0,0.32166947]
["bitfinex","BTCUSD",1728913580285,0.97937379,65300.0,65294.0,0.9194275]
["bitfinex","BTCUSD",1728913580286,0.005,65217.0,65215.0,0.93225453]
["bitfinex","BTCUSD",1728913580547,0.306638,65224.0,65217.0,0.005]
["bitfinex","BTCUSD",1728913580548,0.005,65224.0,65217.0,0.005]
["bitfinex","BTCUSD",1728913580764,0.005,65252.0,65251.0,0.005]
["bitfinex","BTCUSD",1728913581007,0.0824,65285.0,65268.0,0.005]
["bitfinex","BTCUSD",1728913581008,0.005,65269.0,65268.0,0.005]
["bitfinex","BTCUSD",1728913581207,0.306297,65297.0,65251.0,0.55170098]
["bitfinex","BTCUSD",1728913581208,0.005,65274.0,65265.0,0.005]
["bitfinex","BTCUSD",1728913581444,0.005,65277.0,65272.0,0.153204]
["bitfinex","BTCUSD",1728913581736,0.005,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1728913581955,0.005,65266.0,65265.0,0.153]
["bitfinex","BTCUSD",1728913582230,0.005,65266.0,65265.0,0.30652847]
["bitfinex","BTCUSD",1728913582468,0.005,65266.0,65265.0,0.15352847]
["bitfinex","BTCUSD",1728913582681,0.306388,65277.0,65265.0,0.15352847]
["bitfinex","BTCUSD",1728913582682,0.005,65286.0,65265.0,0.15352847]
["bitfinex","BTCUSD",1728913582924,0.002,65293.0,65255.0,1.0724275]
["bitfinex","BTCUSD",1728913582925,0.41102042,65283.0,65271.0,0.15352847]
["bitfinex","BTCUSD",1728913583336,0.41102042,65276.0,65271.0,0.15352847]
["bitfinex","BTCUSD",1728913583536,0.153177,65284.0,65272.0,0.9194275]
["bitfinex","BTCUSD",1728913583748,0.005,65284.0,65271.0,0.15352847]
["bitfinex","BTCUSD",1728913583954,0.306354,65284.0,65273.0,0.9194275]
["bitfinex","BTCUSD",1728913584184,0.153196,65276.0,65274.0,0.15352847]
["bitfinex","BTCUSD",1728913584403,0.153198,65275.0,65274.0,0.15352847]
["bitfinex","BTCUSD",1728913584613,0.000822,65283.0,65274.0,0.15352847]
["bitfinex","BTCUSD",1728913584864,0.000822,65283.0,65262.0,0.9194275]
["bitfinex","BTCUSD",1728913584865,0.153181,65282.0,65276.0,0.005]
["bitfinex","BTCUSD",1728913585096,0.000822,65283.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1728913585097,0.005822,65283.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1728913585342,0.005822,65283.0,65263.0,0.23477941]
["bitfinex","BTCUSD",1728913585343,0.306367,65281.0,65263.0,0.23477941]
["bitfinex","BTCUSD",1728913585588,0.010822,65283.0,65263.0,0.23477941]
["bitfinex","BTCUSD",1728913585589,0.010822,65283.0,65272.0,0.22977941]
["bitfinex","BTCUSD",1728913585826,0.01,65281.0,65263.0,0.23477941]
["bitfinex","BTCUSD",1728913586116,0.000822,65283.0,65280.0,0.22977941]
["bitfinex","BTCUSD",1728913586342,0.000822,65283.0,65281.0,0.15352847]
["bitfinex","BTCUSD",1728913586852,0.01,65287.0,65281.0,0.15352847]
["bitfinex","BTCUSD",1728913587103,0.005,65287.0,65282.0,0.15352847]
["bitfinex","BTCUSD",1728913587825,0.15319,65279.0,65270.0,0.22977941]
["bitfinex","BTCUSD",1728913588083,0.306358,65284.0,65277.0,0.22977941]
["bitfinex","BTCUSD",1728913588318,0.000822,65285.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1728913588545,0.000822,65283.0,65270.0,0.22977941]
["bitfinex","BTCUSD",1728913588756,0.306384,65278.0,65271.0,0.15352847]
["bitfinex","BTCUSD",1728913588966,0.000822,65281.0,65271.0,0.15352847]
["bitfinex","BTCUSD",1728913589186,0.153198,65275.0,65274.0,0.00164]
["bitfinex","BTCUSD",1728913589453,0.15402,65275.0,65274.0,0.00164]
["bitfinex","BTCUSD",1728913589669,0.153198,65275.0,65274.0,0.00164]
["bitfinex","BTCUSD",1728913590174,0.16402,65275.0,65274.0,0.00164]
["bitfinex","BTCUSD",1728913590391,0.16402,65275.0,65245.0,0.061349]
["bitfinex","BTCUSD",1728913590392,0.000822,65259.0,65237.0,0.004178]
["bitfinex","BTCUSD",1728913590604,0.1798,65274.0,65233.0,0.004178]
["bitfinex","BTCUSD",1728913590605,0.153259,65249.0,65233.0,0.004178]
["bitfinex","BTCUSD",1728913590812,0.153259,65249.0,65232.0,0.306594]
["bitfinex","BTCUSD",1728913590813,0.153259,65249.0,65240.0,0.153278]
["bitfinex","BTCUSD",1728913591066,0.15328,65240.0,65234.0,0.23395741]
["bitfinex","BTCUSD",1728913591304,0.306535,65246.0,65234.0,0.22977941]
["bitfinex","BTCUSD",1728913591521,0.41102042,65257.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913591522,0.000822,65243.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913591737,0.000822,65243.0,65225.0,0.153]
["bitfinex","BTCUSD",1728913591738,0.41102042,65239.0,65225.0,0.153]
["bitfinex","BTCUSD",1728913591968,0.153313,65226.0,65225.0,0.153]
["bitfinex","BTCUSD",1728913592186,0.153326,65221.0,65217.0,0.22977941]
["bitfinex","BTCUSD",1728913592431,0.08,65252.0,65236.0,0.004178]
["bitfinex","BTCUSD",1728913592694,0.08,65252.0,65242.0,0.004178]
["bitfinex","BTCUSD",1728913592923,0.08,65252.0,65237.0,0.306572]
["bitfinex","BTCUSD",1728913592924,0.153263,65248.0,65237.0,0.004178]
["bitfinex","BTCUSD",1728913593149,0.08,65252.0,65237.0,0.004178]
["bitfinex","BTCUSD",1728913593150,0.153264,65247.0,65238.0,0.15352847]
["bitfinex","BTCUSD",1728913593365,0.153268,65246.0,65238.0,0.15352847]
["bitfinex","BTCUSD",1728913593603,0.306516,65250.0,65238.0,0.15352847]
["bitfinex","BTCUSD",1728913593843,0.153259,65249.0,65239.0,0.15328]
["bitfinex","BTCUSD",1728913594084,0.08,65252.0,65240.0,0.15352847]
["bitfinex","BTCUSD",1728913594573,0.08,65252.0,65241.0,0.004178]
["bitfinex","BTCUSD",1728913594820,0.08,65252.0,65243.0,0.153272]
["bitfinex","BTCUSD",1728913595059,0.08,65252.0,65242.0,0.15352847]
["bitfinex","BTCUSD",1728913595060,0.01,65267.0,65251.0,0.004178]
["bitfinex","BTCUSD",1728913595301,0.01,65265.0,65252.0,0.15352847]
["bitfinex","BTCUSD",1728913595539,0.15324,65257.0,65252.0,0.15352847]
["bitfinex","BTCUSD",1728913595790,0.01,65265.0,65252.0,0.15352847]
["bitfinex","BTCUSD",1728913596040,0.306453,65263.0,65252.0,0.15352847]
["bitfinex","BTCUSD",1728913596285,0.153234,65260.0,65252.0,0.15352847]
["bitfinex","BTCUSD",1728913596532,0.306457,65262.0,65252.0,0.15352847]
["bitfinex","BTCUSD",1728913596801,0.005,65265.0,65252.0,0.15352847]
["bitfinex","BTCUSD",1728913597072,0.153224,65264.0,65255.0,0.153244]
["bitfinex","BTCUSD",1728913597324,0.387749,65269.0,65256.0,0.15352847]
["bitfinex","BTCUSD",1728913597325,0.081322,65269.0,65256.0,0.15352847]
["bitfinex","BTCUSD",1728913597738,0.41,65278.0,65263.0,0.004178]
["bitfinex","BTCUSD",1728913597989,0.41,65278.0,65262.0,0.153227]
["bitfinex","BTCUSD",1728913597990,0.554015,65278.0,65262.0,0.153227]
["bitfinex","BTCUSD",1728913598248,0.01,65268.0,65248.0,0.004178]
["bitfinex","BTCUSD",1728913598529,0.01,65268.0,65243.0,0.22977941]
["bitfinex","BTCUSD",1728913598530,0.000822,65266.0,65254.0,0.22977941]
["bitfinex","BTCUSD",1728913598812,0.000822,65260.0,65243.0,0.22977941]
["bitfinex","BTCUSD",1728913599152,0.153231,65261.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913599422,0.153234,65260.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913599694,0.306461,65261.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913599933,0.306467,65260.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913600200,0.000822,65263.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913600442,0.153238,65258.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913600708,0.002,65261.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913600972,0.000822,65262.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913601236,0.15325,65253.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913601482,0.153241,65257.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913601729,0.000822,65261.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913602008,0.153243,65256.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913602269,0.000822,65262.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913602529,0.153239,65258.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913602821,0.153239,65258.0,65243.0,0.53632341]
["bitfinex","BTCUSD",1728913602822,0.000822,65255.0,65229.0,0.004178]
["bitfinex","BTCUSD",1728913603251,0.41184442,65274.0,65232.0,0.22977941]
["bitfinex","BTCUSD",1728913603252,0.153296,65233.0,65232.0,0.22977941]
["bitfinex","BTCUSD",1728913603544,0.153313,65226.0,65222.0,0.22977941]
["bitfinex","BTCUSD",1728913603811,0.000822,65235.0,65222.0,0.22977941]
["bitfinex","BTCUSD",1728913604053,0.02262816,65285.0,65215.0,0.22977941]
["bitfinex","BTCUSD",1728913604054,0.4,65247.0,65245.0,0.004178]
["bitfinex","BTCUSD",1728913604294,0.005,65259.0,65245.0,0.004178]
["bitfinex","BTCUSD",1728913604295,0.153236,65259.0,65245.0,0.004178]
["bitfinex","BTCUSD",1728913604581,0.01,65259.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913604761,0.306473,65259.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913605010,0.153243,65256.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913605229,0.01,65259.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913605230,0.153241,65257.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913605444,0.01,65259.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913605671,0.153238,65258.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913605894,0.01,65259.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913606107,0.316472,65259.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913606318,0.153241,65257.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913606540,0.306462,65261.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913606769,0.100822,65263.0,65246.0,0.15352847]
["bitfinex","BTCUSD",1728913607044,0.153229,65262.0,65250.0,0.153255]
["bitfinex","BTCUSD",1728913607339,0.154042,65266.0,65252.0,0.153251]
["bitfinex","BTCUSD",1728913607606,0.000822,65266.0,65253.0,0.15352847]
["bitfinex","BTCUSD",1728913607846,0.01,65264.0,65253.0,0.15352847]
["bitfinex","BTCUSD",1728913608097,0.0953,65273.0,65257.0,0.004178]
["bitfinex","BTCUSD",1728913608369,0.0953,65273.0,65258.0,0.15352847]
["bitfinex","BTCUSD",1728913608370,0.248502,65273.0,65258.0,0.15352847]
["bitfinex","BTCUSD",1728913608653,0.153208,65271.0,65258.0,0.30676447]
["bitfinex","BTCUSD",1728913608916,0.000822,65271.0,65258.0,0.15352847]
["bitfinex","BTCUSD",1728913609162,0.306439,65266.0,65250.0,0.153254]
["bitfinex","BTCUSD",1728913609398,0.000822,65267.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728913609643,0.01,65270.0,65253.0,0.153247]
["bitfinex","BTCUSD",1728913609875,0.01,65270.0,65254.0,0.15352847]
["bitfinex","BTCUSD",1728913609876,0.153222,65265.0,65254.0,0.15352847]
["bitfinex","BTCUSD",1728913610114,0.153232,65261.0,65254.0,0.15352847]
["bitfinex","BTCUSD",1728913610381,0.002,65270.0,65254.0,0.15352847]
["bitfinex","BTCUSD",1728913610688,0.153229,65262.0,65254.0,0.15352847]
["bitfinex","BTCUSD",1728913610918,0.153236,65259.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913611261,0.306453,65263.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913611262,0.306454,65263.0,65250.0,0.005]
["bitfinex","BTCUSD",1728913611452,0.306454,65263.0,65235.0,0.56402042]
["bitfinex","BTCUSD",1728913611453,0.41102042,65251.0,65235.0,0.153]
["bitfinex","BTCUSD",1728913611696,0.41102042,65251.0,65244.0,0.22977941]
["bitfinex","BTCUSD",1728913611955,0.41102042,65251.0,65226.0,0.005]
["bitfinex","BTCUSD",1728913611956,0.005,65250.0,65226.0,0.005]
["bitfinex","BTCUSD",1728913612189,0.306547,65243.0,65230.0,0.22977941]
["bitfinex","BTCUSD",1728913612432,0.15329,65236.0,65231.0,0.15352847]
["bitfinex","BTCUSD",1728913612683,0.306565,65239.0,65216.0,0.22977941]
["bitfinex","BTCUSD",1728913612684,0.41102042,65238.0,65216.0,0.22977941]
["bitfinex","BTCUSD",1728913612937,0.005,65237.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913613180,0.153307,65229.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913613429,0.30658,65236.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913613676,0.153307,65229.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913613920,0.005,65237.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913613921,0.153287,65237.0,65226.0,0.15352847]
["bitfinex","BTCUSD",1728913614166,0.4,65240.0,65226.0,0.15352847]
["bitfinex","BTCUSD",1728913614167,0.153283,65239.0,65226.0,0.30683947]
["bitfinex","BTCUSD",1728913614396,0.306548,65243.0,65226.0,0.15352847]
["bitfinex","BTCUSD",1728913614618,0.153277,65242.0,65228.0,0.153306]
["bitfinex","BTCUSD",1728913614850,0.406518,65249.0,65234.0,0.306584]
["bitfinex","BTCUSD",1728913615104,0.406518,65249.0,65233.0,0.015]
["bitfinex","BTCUSD",1728913615105,0.153274,65243.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913615328,0.306528,65247.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913615554,0.306533,65246.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913615783,0.153273,65243.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913616028,0.306549,65243.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913616268,0.005,65253.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913616491,0.153276,65242.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913616711,0.306511,65251.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913616712,0.306534,65246.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913616998,0.005,65253.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913617675,0.30655,65243.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913617889,0.153282,65240.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913618364,0.306545,65244.0,65235.0,0.15352847]
["bitfinex","BTCUSD",1728913618598,0.405,65251.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913618599,0.306574,65237.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913618868,0.153307,65229.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913619089,0.153308,65228.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913619337,0.153313,65226.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913620110,0.228913,65226.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913620324,0.50544147,65226.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913620552,0.51044147,65226.0,65225.0,0.001648]
["bitfinex","BTCUSD",1728913620784,0.005,65217.0,65211.0,0.00164]
["bitfinex","BTCUSD",1728913621015,0.153369,65202.0,65192.0,0.22977941]
["bitfinex","BTCUSD",1728913621230,0.56441042,65193.0,65192.0,0.22977941]
["bitfinex","BTCUSD",1728913621513,0.306753,65199.0,65180.0,0.005]
["bitfinex","BTCUSD",1728913621514,0.41102042,65199.0,65180.0,0.005]
["bitfinex","BTCUSD",1728913621759,0.41102042,65193.0,65180.0,0.005]
["bitfinex","BTCUSD",1728913621989,0.005,65199.0,65180.0,0.005]
["bitfinex","BTCUSD",1728913622219,0.005,65199.0,65178.0,0.005]
["bitfinex","BTCUSD",1728913622220,0.153404,65187.0,65178.0,0.005]
["bitfinex","BTCUSD",1728913622444,0.153404,65187.0,65160.0,0.41102042]
["bitfinex","BTCUSD",1728913622445,0.153404,65187.0,65166.0,0.005]
["bitfinex","BTCUSD",1728913622677,0.258404,65187.0,65165.0,0.005]
["bitfinex","BTCUSD",1728913622897,0.253404,65187.0,65167.0,0.306903]
["bitfinex","BTCUSD",1728913623140,0.153404,65187.0,65170.0,0.158444]
["bitfinex","BTCUSD",1728913623386,0.153404,65187.0,65163.0,0.53670041]
["bitfinex","BTCUSD",1728913623387,0.153404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913623855,0.43493247,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913624338,0.83493247,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913625086,0.82493247,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913625316,0.243404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913625540,0.248404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913625755,0.271404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913626484,0.82493247,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913626921,0.4,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913627185,0.553404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913627421,0.153404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913627662,0.4,65197.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913628426,0.306773,65195.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913628428,0.153401,65189.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913628714,0.306765,65197.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913629060,0.706753,65199.0,65198.0,0.153378]
["bitfinex","BTCUSD",1728913629061,0.31855775,65199.0,65198.0,0.153378]
["bitfinex","BTCUSD",1728913629310,0.31855775,65199.0,65189.0,0.15352847]
["bitfinex","BTCUSD",1728913629311,0.306741,65202.0,65187.0,0.306805]
["bitfinex","BTCUSD",1728913629591,0.306791,65191.0,65186.0,0.00611696]
["bitfinex","BTCUSD",1728913629859,0.1127,65210.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913629860,0.306796,65190.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913630123,0.153404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913631080,0.283404,65187.0,65186.0,0.00111696]
["bitfinex","BTCUSD",1728913631510,0.283404,65187.0,65183.0,0.1]
["bitfinex","BTCUSD",1728913631511,0.69243142,65184.0,65183.0,0.1]
["bitfinex","BTCUSD",1728913631736,0.69243142,65184.0,65175.0,0.22977941]
["bitfinex","BTCUSD",1728913631737,0.15343,65176.0,65175.0,0.22977941]
["bitfinex","BTCUSD",1728913632210,0.1,65184.0,65175.0,0.38330788]
["bitfinex","BTCUSD",1728913632429,0.1,65184.0,65169.0,0.006648]
["bitfinex","BTCUSD",1728913632430,0.15343,65176.0,65169.0,0.001648]
["bitfinex","BTCUSD",1728913632657,0.005,65184.0,65170.0,0.22977941]
["bitfinex","BTCUSD",1728913632658,0.306854,65178.0,65170.0,0.22977941]
["bitfinex","BTCUSD",1728913632915,0.153444,65170.0,65169.0,0.001648]
["bitfinex","BTCUSD",1728913633140,0.160444,65170.0,65169.0,0.001648]
["bitfinex","BTCUSD",1728913633369,0.281444,65170.0,65169.0,0.001648]
["bitfinex","BTCUSD",1728913633587,0.43497247,65170.0,65169.0,0.001648]
["bitfinex","BTCUSD",1728913633811,0.51237247,65170.0,65169.0,0.001648]
["bitfinex","BTCUSD",1728913634030,0.56448342,65162.0,65161.0,0.22977941]
["bitfinex","BTCUSD",1728913634719,0.153468,65160.0,65159.0,0.00164]
["bitfinex","BTCUSD",1728913634945,0.306915,65165.0,65159.0,0.00164]
["bitfinex","BTCUSD",1728913635172,0.1984,65170.0,65159.0,0.00164]
["bitfinex","BTCUSD",1728913635173,0.1,65170.0,65160.0,0.38330788]
["bitfinex","BTCUSD",1728913635404,0.006,65180.0,65160.0,0.38330788]
["bitfinex","BTCUSD",1728913635405,0.1,65180.0,65160.0,0.38330788]
["bitfinex","BTCUSD",1728913635626,0.005,65180.0,65161.0,0.005]
["bitfinex","BTCUSD",1728913635855,0.306892,65170.0,65162.0,0.15352847]
["bitfinex","BTCUSD",1728913636070,0.306892,65170.0,65159.0,0.01664]
["bitfinex","BTCUSD",1728913636071,0.306882,65172.0,65161.0,0.38330788]
["bitfinex","BTCUSD",1728913636286,0.41102042,65173.0,65169.0,0.00165]
["bitfinex","BTCUSD",1728913636287,0.158444,65170.0,65169.0,0.00165]
["bitfinex","BTCUSD",1728913636794,0.31197247,65170.0,65169.0,0.00165]
["bitfinex","BTCUSD",1728913637031,0.79153047,65170.0,65169.0,0.00165]
["bitfinex","BTCUSD",1728913637286,1.00996125,65170.0,65169.0,0.00165]
["bitfinex","BTCUSD",1728913637488,1.00996125,65170.0,65159.0,0.00164]
["bitfinex","BTCUSD",1728913637489,0.160468,65160.0,65159.0,0.00164]
["bitfinex","BTCUSD",1728913637735,0.84801689,65160.0,65159.0,0.00164]
["bitfinex","BTCUSD",1728913637948,0.84801689,65160.0,65156.0,0.22977941]
["bitfinex","BTCUSD",1728913637949,0.158475,65157.0,65156.0,0.22977941]
["bitfinex","BTCUSD",1728913638170,0.158475,65157.0,65141.0,0.22977941]
["bitfinex","BTCUSD",1728913638171,0.153491,65150.0,65141.0,0.22977941]
["bitfinex","BTCUSD",1728913638391,0.56451142,65150.0,65141.0,0.22977941]
["bitfinex","BTCUSD",1728913638610,0.15351,65142.0,65141.0,0.22977941]
["bitfinex","BTCUSD",1728913638851,0.41102042,65142.0,65141.0,0.22977941]
["bitfinex","BTCUSD",1728913639077,0.005,65169.0,65145.0,0.005]
["bitfinex","BTCUSD",1728913639293,0.0779,65173.0,65155.0,0.30696]
["bitfinex","BTCUSD",1728913639294,0.153446,65170.0,65155.0,0.30696]
["bitfinex","BTCUSD",1728913639510,0.153443,65171.0,65158.0,0.306942]
["bitfinex","BTCUSD",1728913639729,0.005,65176.0,65158.0,0.15352847]
["bitfinex","BTCUSD",1728913639948,0.005,65175.0,65159.0,0.38324841]
["bitfinex","BTCUSD",1728913640185,0.153462,65163.0,65159.0,0.22977941]
["bitfinex","BTCUSD",1728913640428,0.153462,65163.0,65160.0,0.22977941]
["bitfinex","BTCUSD",1728913641149,0.153464,65162.0,65155.0,0.005]
["bitfinex","BTCUSD",1728913641435,0.306901,65168.0,65158.0,0.22977941]
["bitfinex","BTCUSD",1728913641672,0.41602042,65180.0,65159.0,0.15352847]
["bitfinex","BTCUSD",1728913641912,0.306875,65173.0,65161.0,0.153465]
["bitfinex","BTCUSD",1728913642159,0.153442,65171.0,65162.0,0.15352847]
["bitfinex","BTCUSD",1728913642398,0.005,65178.0,65162.0,0.15352847]
["bitfinex","BTCUSD",1728913642629,0.30687,65175.0,65162.0,0.15352847]
["bitfinex","BTCUSD",1728913642890,0.005,65178.0,65162.0,0.15352847]
["bitfinex","BTCUSD",1728913642891,0.153445,65170.0,65165.0,0.22977941]
["bitfinex","BTCUSD",1728913643148,0.153437,65174.0,65165.0,0.22977941]
["bitfinex","BTCUSD",1728913643388,0.0875,65185.0,65166.0,0.46043447]
["bitfinex","BTCUSD",1728913643677,0.0875,65185.0,65166.0,0.15352847]
["bitfinex","BTCUSD",1728913643913,0.306845,65180.0,65166.0,0.30698047]
["bitfinex","BTCUSD",1728913644157,0.306787,65192.0,65174.0,0.306869]
["bitfinex","BTCUSD",1728913644401,0.0858,65196.0,65174.0,0.306869]
["bitfinex","BTCUSD",1728913644402,0.005,65195.0,65176.0,0.30686]
["bitfinex","BTCUSD",1728913644640,0.005,65195.0,65175.0,0.15852847]
["bitfinex","BTCUSD",1728913644641,0.306804,65189.0,65177.0,0.15352847]
["bitfinex","BTCUSD",1728913644877,0.153417,65182.0,65179.0,0.22977941]
["bitfinex","BTCUSD",1728913645123,0.306806,65188.0,65179.0,0.22977941]
["bitfinex","BTCUSD",1728913645384,0.0858,65196.0,65179.0,0.22977941]
["bitfinex","BTCUSD",1728913645620,0.0858,65196.0,65180.0,0.22977941]
["bitfinex","BTCUSD",1728913645621,0.41102042,65195.0,65180.0,0.22977941]
["bitfinex","BTCUSD",1728913645873,0.1,65200.0,65188.0,0.22977941]
["bitfinex","BTCUSD",1728913645874,0.306777,65194.0,65188.0,0.22977941]
["bitfinex","BTCUSD",1728913646123,0.153367,65203.0,65193.0,0.153389]
["bitfinex","BTCUSD",1728913646394,0.306744,65201.0,65193.0,0.15352847]
["bitfinex","BTCUSD",1728913646614,0.306737,65203.0,65193.0,0.15352847]
["bitfinex","BTCUSD",1728913647058,0.46323178,65202.0,65190.0,0.22977941]
["bitfinex","BTCUSD",1728913647272,0.153389,65194.0,65190.0,0.22977941]
["bitfinex","BTCUSD",1728913647580,0.306775,65195.0,65190.0,0.22977941]
["bitfinex","BTCUSD",1728913647795,0.153395,65191.0,65190.0,0.22977941]
["bitfinex","BTCUSD",1728913648051,0.306782,65193.0,65184.0,0.005]
["bitfinex","BTCUSD",1728913648305,0.153396,65191.0,65188.0,0.22977941]
["bitfinex","BTCUSD",1728913648555,0.153394,65192.0,65174.0,0.158433]
["bitfinex","BTCUSD",1728913648837,0.153412,65184.0,65180.0,0.23477941]
["bitfinex","BTCUSD",1728913649136,0.153412,65184.0,65180.0,0.22977941]
["bitfinex","BTCUSD",1728913649407,0.000826,65195.0,65187.0,0.005]
["bitfinex","BTCUSD",1728913649685,0.000826,65195.0,65192.0,0.153392]
["bitfinex","BTCUSD",1728913649957,0.000826,65195.0,65193.0,0.15352847]
["bitfinex","BTCUSD",1728913650195,0.000826,65195.0,65194.0,0.168388]
["bitfinex","BTCUSD",1728913650464,0.000826,65195.0,65194.0,0.32191647]
["bitfinex","BTCUSD",1728913650696,0.000826,65195.0,65194.0,0.15852847]
["bitfinex","BTCUSD",1728913650930,0.000826,65195.0,65194.0,0.15352847]
["bitfinex","BTCUSD",1728913651202,0.000826,65195.0,65190.0,0.005]
["bitfinex","BTCUSD",1728913651434,0.000826,65195.0,65191.0,0.15352847]
["bitfinex","BTCUSD",1728913652210,0.000826,65195.0,65184.0,0.153411]
["bitfinex","BTCUSD",1728913652475,0.000826,65195.0,65183.0,0.005]
["bitfinex","BTCUSD",1728913652476,0.306787,65192.0,65185.0,0.15352847]
["bitfinex","BTCUSD",1728913652723,0.000826,65195.0,65194.0,0.168388]
["bitfinex","BTCUSD",1728913652968,0.000826,65195.0,65194.0,0.16852847]
["bitfinex","BTCUSD",1728913653500,0.000826,65195.0,65194.0,0.15352847]
["bitfinex","BTCUSD",1728913654497,0.000826,65195.0,65194.0,0.15852847]
["bitfinex","BTCUSD",1728913655001,0.000826,65195.0,65194.0,0.31191647]
["bitfinex","BTCUSD",1728913655252,0.000826,65195.0,65194.0,0.32191647]
["bitfinex","BTCUSD",1728913656003,0.000826,65195.0,65194.0,0.16352847]
["bitfinex","BTCUSD",1728913656248,0.000826,65195.0,65194.0,0.005]
["bitfinex","BTCUSD",1728913657000,0.000826,65195.0,65194.0,0.16852847]
["bitfinex","BTCUSD",1728913657244,0.000826,65195.0,65194.0,0.32191647]
["bitfinex","BTCUSD",1728913657505,0.153323,65222.0,65212.0,0.153344]
["bitfinex","BTCUSD",1728913657716,0.153323,65222.0,65204.0,0.306727]
["bitfinex","BTCUSD",1728913657717,0.153326,65221.0,65213.0,0.15352847]
["bitfinex","BTCUSD",1728913657943,0.1208,65233.0,65213.0,0.15352847]
["bitfinex","BTCUSD",1728913658171,0.153312,65227.0,65215.0,0.321675]
["bitfinex","BTCUSD",1728913658386,0.1208,65233.0,65215.0,0.321675]
["bitfinex","BTCUSD",1728913658387,0.306616,65228.0,65216.0,0.15352847]
["bitfinex","BTCUSD",1728913658602,0.1208,65233.0,65216.0,0.15352847]
["bitfinex","BTCUSD",1728913658851,0.459925,65228.0,65216.0,0.15352847]
["bitfinex","BTCUSD",1728913659059,0.153318,65224.0,65216.0,0.15352847]
["bitfinex","BTCUSD",1728913659285,0.15332,65223.0,65216.0,0.16352847]
["bitfinex","BTCUSD",1728913659513,0.153337,65216.0,65215.0,0.005]
["bitfinex","BTCUSD",1728913659754,0.153349,65211.0,65208.0,0.005]
["bitfinex","BTCUSD",1728913660003,0.41102042,65216.0,65204.0,0.22977941]
["bitfinex","BTCUSD",1728913660185,0.153362,65205.0,65204.0,0.22977941]
["bitfinex","BTCUSD",1728913660659,0.15337,65202.0,65198.0,0.005]
["bitfinex","BTCUSD",1728913660891,0.41102042,65216.0,65199.0,0.22977941]
["bitfinex","BTCUSD",1728913661111,0.000826,65205.0,65204.0,0.015]
["bitfinex","BTCUSD",1728913661333,0.000826,65205.0,65204.0,0.16852847]
["bitfinex","BTCUSD",1728913661570,0.000826,65205.0,65204.0,0.32189247]
["bitfinex","BTCUSD",1728913661793,0.000826,65205.0,65204.0,0.15852847]
["bitfinex","BTCUSD",1728913662010,0.000826,65205.0,65204.0,0.31189247]
["bitfinex","BTCUSD",1728913662502,0.000826,65205.0,65204.0,0.15852847]
["bitfinex","BTCUSD",1728913664252,0.153374,65200.0,65197.0,0.005]
["bitfinex","BTCUSD",1728913664497,0.153376,65199.0,65198.0,0.22977941]
["bitfinex","BTCUSD",1728913664733,0.153376,65199.0,65189.0,0.01]
["bitfinex","BTCUSD",1728913664734,0.153391,65193.0,65186.0,0.005]
["bitfinex","BTCUSD",1728913664956,0.41102042,65198.0,65194.0,0.22977941]
["bitfinex","BTCUSD",1728913665182,0.41102042,65198.0,65187.0,0.15352847]
["bitfinex","BTCUSD",1728913665450,0.15339,65194.0,65189.0,0.005]
["bitfinex","BTCUSD",1728913665660,0.41102042,65198.0,65189.0,0.005]
["bitfinex","BTCUSD",1728913666092,0.153381,65197.0,65189.0,0.005]
["bitfinex","BTCUSD",1728913666312,0.41102042,65198.0,65189.0,0.005]
["bitfinex","BTCUSD",1728913666772,0.306754,65199.0,65190.0,0.22977941]
["bitfinex","BTCUSD",1728913666994,0.000826,65205.0,65191.0,0.16352847]
["bitfinex","BTCUSD",1728913667209,0.153367,65203.0,65195.0,0.005]
["bitfinex","BTCUSD",1728913667457,0.000826,65205.0,65195.0,0.15852847]
["bitfinex","BTCUSD",1728913667676,0.000826,65205.0,65196.0,0.15352847]
["bitfinex","BTCUSD",1728913668169,0.153367,65203.0,65196.0,0.15352847]
["bitfinex","BTCUSD",1728913668417,0.000826,65205.0,65197.0,0.22977941]
["bitfinex","BTCUSD",1728913668668,0.000826,65205.0,65199.0,0.005]
["bitfinex","BTCUSD",1728913668858,0.000826,65205.0,65199.0,0.15852847]
["bitfinex","BTCUSD",1728913669571,0.154189,65205.0,65199.0,0.15852847]
["bitfinex","BTCUSD",1728913670019,0.000826,65205.0,65199.0,0.15852847]
["bitfinex","BTCUSD",1728913670460,0.000826,65205.0,65204.0,0.168364]
["bitfinex","BTCUSD",1728913670700,0.000826,65205.0,65204.0,0.32189247]
["bitfinex","BTCUSD",1728913672205,0.000826,65205.0,65204.0,0.33189247]
["bitfinex","BTCUSD",1728913672860,0.000826,65205.0,65204.0,0.33689247]
["bitfinex","BTCUSD",1728913673088,0.153288,65237.0,65230.0,0.005]
["bitfinex","BTCUSD",1728913673334,0.306563,65240.0,65231.0,0.15352847]
["bitfinex","BTCUSD",1728913673599,0.306565,65239.0,65231.0,0.15352847]
["bitfinex","BTCUSD",1728913673851,0.153287,65237.0,65231.0,0.15352847]
["bitfinex","BTCUSD",1728913674091,0.306562,65240.0,65231.0,0.15352847]
["bitfinex","BTCUSD",1728913674345,0.09676164,65250.0,65234.0,0.005]
["bitfinex","BTCUSD",1728913674586,0.153275,65242.0,65241.0,0.005]
["bitfinex","BTCUSD",1728913675073,0.153275,65242.0,65233.0,0.01]
["bitfinex","BTCUSD",1728913675074,0.04132729,65247.0,65228.0,0.015]
["bitfinex","BTCUSD",1728913675321,0.153275,65242.0,65236.0,0.22977941]
["bitfinex","BTCUSD",1728913675534,0.153286,65238.0,65236.0,0.22977941]
["bitfinex","BTCUSD",1728913675753,0.153266,65246.0,65236.0,0.23477941]
["bitfinex","BTCUSD",1728913675968,0.09676164,65250.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913675969,0.306546,65243.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913676195,0.306536,65246.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913676444,0.153287,65237.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913676708,0.30657,65238.0,65232.0,0.005]
["bitfinex","BTCUSD",1728913676935,0.41102042,65249.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913677188,0.153287,65237.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913677403,0.41102042,65249.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913677660,0.306568,65239.0,65229.0,0.15352847]
["bitfinex","BTCUSD",1728913677877,0.0142981,65248.0,65229.0,0.15352847]
["bitfinex","BTCUSD",1728913677878,0.306523,65248.0,65234.0,0.22977941]
["bitfinex","BTCUSD",1728913678082,0.306523,65248.0,65230.0,0.005]
["bitfinex","BTCUSD",1728913678083,0.153291,65235.0,65230.0,0.005]
["bitfinex","BTCUSD",1728913678292,0.306584,65235.0,65232.0,0.005]
["bitfinex","BTCUSD",1728913678520,0.153296,65233.0,65232.0,0.005]
["bitfinex","BTCUSD",1728913678742,0.153312,65227.0,65222.0,0.005]
["bitfinex","BTCUSD",1728913678959,0.306616,65228.0,65223.0,0.22977941]
["bitfinex","BTCUSD",1728913679237,0.306616,65228.0,65226.0,0.005]
["bitfinex","BTCUSD",1728913679471,0.153314,65226.0,65222.0,0.005]
["bitfinex","BTCUSD",1728913679722,0.153314,65226.0,65219.0,0.01]
["bitfinex","BTCUSD",1728913679723,0.41102042,65231.0,65221.0,0.02265626]
["bitfinex","BTCUSD",1728913680152,0.41102042,65231.0,65224.0,0.005]
["bitfinex","BTCUSD",1728913680363,0.41102042,65231.0,65217.0,0.22977941]
["bitfinex","BTCUSD",1728913680364,0.306652,65221.0,65217.0,0.22977941]
["bitfinex","BTCUSD",1728913680574,0.15352847,65231.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913680575,0.306614,65229.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913680785,0.1178,65241.0,65227.0,0.005]
["bitfinex","BTCUSD",1728913681024,0.41102042,65244.0,65229.0,0.015]
["bitfinex","BTCUSD",1728913681246,0.01429713,65243.0,65229.0,0.16852847]
["bitfinex","BTCUSD",1728913681461,0.153274,65243.0,65234.0,0.005]
["bitfinex","BTCUSD",1728913681680,0.1,65249.0,65234.0,0.005]
["bitfinex","BTCUSD",1728913681908,0.306568,65239.0,65234.0,0.005]
["bitfinex","BTCUSD",1728913682131,0.306568,65239.0,65230.0,0.16352847]
["bitfinex","BTCUSD",1728913682132,0.41102042,65244.0,65232.0,0.005]
["bitfinex","BTCUSD",1728913682383,0.01429537,65243.0,65234.0,0.005]
["bitfinex","BTCUSD",1728913682621,0.306509,65251.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913682622,0.306536,65246.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913682863,0.153273,65243.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913683117,0.306518,65249.0,65231.0,0.22977941]
["bitfinex","BTCUSD",1728913683118,0.000825,65250.0,65242.0,0.005]
["bitfinex","BTCUSD",1728913683361,0.000825,65250.0,65242.0,0.015]
["bitfinex","BTCUSD",1728913683581,0.000825,65250.0,65248.0,0.005]
["bitfinex","BTCUSD",1728913683818,0.000825,65250.0,65249.0,0.005]
["bitfinex","BTCUSD",1728913685257,0.000825,65250.0,65242.0,0.30655]
["bitfinex","BTCUSD",1728913685258,0.154083,65250.0,65246.0,0.005]
["bitfinex","BTCUSD",1728913685500,0.154083,65250.0,65244.0,0.015]
["bitfinex","BTCUSD",1728913685501,0.000825,65250.0,65244.0,0.015]
["bitfinex","BTCUSD",1728913685729,0.000825,65250.0,65248.0,0.005]
["bitfinex","BTCUSD",1728913685965,0.153259,65249.0,65248.0,0.005]
["bitfinex","BTCUSD",1728913686238,0.000825,65250.0,65249.0,0.015]
["bitfinex","BTCUSD",1728913686447,0.000825,65250.0,65249.0,0.16852847]
["bitfinex","BTCUSD",1728913686924,0.000825,65250.0,65249.0,0.32178747]
["bitfinex","BTCUSD",1728913687150,0.000825,65250.0,65249.0,0.16852847]
["bitfinex","BTCUSD",1728913688390,0.000825,65250.0,65249.0,0.32178747]
["bitfinex","BTCUSD",1728913688863,0.000825,65250.0,65249.0,0.16852847]
["bitfinex","BTCUSD",1728913690417,0.153277,65241.0,65240.0,0.005]
["bitfinex","BTCUSD",1728913690638,0.153277,65241.0,65224.0,0.31547941]
["bitfinex","BTCUSD",1728913690639,0.153296,65233.0,65232.0,0.22977941]
["bitfinex","BTCUSD",1728913690874,0.41102042,65244.0,65232.0,0.23477941]
["bitfinex","BTCUSD",1728913691092,0.153296,65233.0,65232.0,0.005]
["bitfinex","BTCUSD",1728913691303,0.306589,65234.0,65233.0,0.005]
["bitfinex","BTCUSD",1728913691525,0.153301,65231.0,65230.0,0.005]
["bitfinex","BTCUSD",1728913691748,0.306594,65233.0,65229.0,0.02355489]
["bitfinex","BTCUSD",1728913691749,0.153303,65230.0,65229.0,0.02355489]
["bitfinex","BTCUSD",1728913692548,0.153303,65230.0,65229.0,0.02855489]
["bitfinex","BTCUSD",1728913693274,0.153303,65230.0,65229.0,0.02355489]
["bitfinex","BTCUSD",1728913694596,0.076,65247.0,65229.0,0.02855489]
["bitfinex","BTCUSD",1728913694778,0.1533,65232.0,65229.0,0.02855489]
["bitfinex","BTCUSD",1728913695042,0.153324,65221.0,65218.0,0.005]
["bitfinex","BTCUSD",1728913695302,0.41102042,65237.0,65217.0,0.23977941]
["bitfinex","BTCUSD",1728913695303,0.153308,65228.0,65227.0,0.22977941]
["bitfinex","BTCUSD",1728913695548,0.41302042,65237.0,65222.0,0.005]
["bitfinex","BTCUSD",1728913695549,0.002,65236.0,65222.0,0.005]
["bitfinex","BTCUSD",1728913695788,0.306588,65234.0,65227.0,0.005]
["bitfinex","BTCUSD",1728913696039,0.153285,65238.0,65229.0,0.005]
["bitfinex","BTCUSD",1728913696282,0.000825,65250.0,65243.0,0.005]
["bitfinex","BTCUSD",1728913696977,0.000825,65247.0,65243.0,0.005]
["bitfinex","BTCUSD",1728913697200,0.000825,65247.0,65246.0,0.168266]
["bitfinex","BTCUSD",1728913697436,0.000825,65247.0,65246.0,0.57928642]
["bitfinex","BTCUSD",1728913697873,0.000825,65247.0,65246.0,0.82406583]
["bitfinex","BTCUSD",1728913698130,0.000825,65271.0,65260.0,0.168233]
["bitfinex","BTCUSD",1728913698131,0.00055,65261.0,65260.0,0.168233]
["bitfinex","BTCUSD",1728913698661,0.00055,65261.0,65260.0,0.32176147]
["bitfinex","BTCUSD",1728913699581,0.00055,65261.0,65260.0,0.32676147]
["bitfinex","BTCUSD",1728913699813,0.00055,65261.0,65260.0,0.33676147]
["bitfinex","BTCUSD",1728913700729,0.00055,65261.0,65260.0,0.55196147]
["bitfinex","BTCUSD",1728913700992,0.00055,65261.0,65260.0,0.32176147]
["bitfinex","BTCUSD",1728913701686,0.00055,65261.0,65260.0,0.16852847]
["bitfinex","BTCUSD",1728913701918,0.00055,65261.0,65260.0,0.15852847]
["bitfinex","BTCUSD",1728913702151,0.00055,65261.0,65260.0,0.16852847]
["bitfinex","BTCUSD",1728913702914,0.15378,65261.0,65260.0,0.15852847]
["bitfinex","BTCUSD",1728913703140,0.00055,65261.0,65260.0,0.16852847]
["bitfinex","BTCUSD",1728913707096,0.00055,65261.0,65260.0,0.32176147]
["bitfinex","BTCUSD",1728913707868,0.00055,65261.0,65260.0,0.16852847]
["bitfinex","BTCUSD",1728913709843,0.00055,65261.0,65260.0,0.32176147]
["bitfinex","BTCUSD",1728913710382,0.00055,65261.0,65260.0,0.33676147]
["bitfinex","BTCUSD",1728913710618,0.00055,65261.0,65260.0,0.41906147]
["bitfinex","BTCUSD",1728913711109,0.00055,65261.0,65260.0,0.32176147]
["bitfinex","BTCUSD",1728913712124,0.00055,65261.0,65260.0,0.33676147]
["bitfinex","BTCUSD",1728913712401,0.00055,65261.0,65260.0,0.005]
["bitfinex","BTCUSD",1728913712650,0.00055,65261.0,65256.0,0.005]
["bitfinex","BTCUSD",1728913712651,0.15324,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1728913712877,0.153249,65253.0,65252.0,0.005]
["bitfinex","BTCUSD",1728913713155,0.153249,65253.0,65252.0,0.15852847]
["bitfinex","BTCUSD",1728913713425,0.153249,65253.0,65235.0,0.02287691]
["bitfinex","BTCUSD",1728913713426,0.41102042,65257.0,65244.0,0.015]
["bitfinex","BTCUSD",1728913713720,0.153268,65245.0,65244.0,0.005]
["bitfinex","BTCUSD",1728913713945,0.306527,65247.0,65240.0,0.005]
["bitfinex","BTCUSD",1728913713946,0.41102042,65247.0,65240.0,0.005]
["bitfinex","BTCUSD",1728913714167,0.306533,65246.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913714406,0.41102042,65247.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913714647,0.153266,65246.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913714898,0.41102042,65247.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913715884,0.56428442,65247.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913716145,0.26436335,65247.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913716408,0.41762735,65247.0,65245.0,0.005]
["bitfinex","BTCUSD",1728913716945,0.41762735,65247.0,65234.0,0.005]
["bitfinex","BTCUSD",1728913716946,0.26436335,65247.0,65234.0,0.005]
["bitfinex","BTCUSD",1728913717206,0.306477,65258.0,65239.0,0.22977941]
["bitfinex","BTCUSD",1728913717207,0.15328,65240.0,65239.0,0.22977941]
["bitfinex","BTCUSD",1728913717777,0.15328,65240.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913717778,0.1132,65250.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913718015,0.081,65249.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913718261,0.153271,65244.0,65239.0,0.22977941]
["bitfinex","BTCUSD",1728913718756,0.306534,65246.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913718757,0.26436335,65241.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913719024,0.41764135,65241.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913719273,0.26436335,65241.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913719505,0.306534,65246.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913719506,0.153275,65242.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913719757,0.459823,65243.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913719997,0.57089635,65246.0,65238.0,0.015]
["bitfinex","BTCUSD",1728913720245,0.153274,65243.0,65238.0,0.015]
["bitfinex","BTCUSD",1728913720477,0.26436335,65241.0,65238.0,0.015]
["bitfinex","BTCUSD",1728913720715,0.153282,65239.0,65238.0,0.005]
["bitfinex","BTCUSD",1728913721459,0.153294,65234.0,65233.0,0.005]
["bitfinex","BTCUSD",1728913721707,0.153303,65230.0,65229.0,0.006648]
["bitfinex","BTCUSD",1728913721970,0.41766635,65230.0,65229.0,0.006648]
["bitfinex","BTCUSD",1728913722498,0.41766635,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913723248,0.41766635,65230.0,65229.0,0.006648]
["bitfinex","BTCUSD",1728913723483,0.41766635,65230.0,65229.0,0.005648]
["bitfinex","BTCUSD",1728913724718,0.41966635,65230.0,65229.0,0.000648]
["bitfinex","BTCUSD",1728913725164,0.41766635,65230.0,65229.0,0.000648]
["bitfinex","BTCUSD",1728913725397,0.41966635,65230.0,65229.0,0.000648]
["bitfinex","BTCUSD",1728913725609,1.51545471,65230.0,65229.0,0.000648]
["bitfinex","BTCUSD",1728913725833,1.56324335,65230.0,65229.0,0.000648]
["bitfinex","BTCUSD",1728913726272,1.76898318,65230.0,65229.0,0.000648]
["bitfinex","BTCUSD",1728913726478,1.76898318,65230.0,65213.0,0.23477941]
["bitfinex","BTCUSD",1728913726479,0.26436335,65221.0,65213.0,0.23477941]
["bitfinex","BTCUSD",1728913726691,0.153332,65218.0,65213.0,0.23477941]
["bitfinex","BTCUSD",1728913726901,0.153343,65213.0,65212.0,0.005]
["bitfinex","BTCUSD",1728913727108,0.153348,65211.0,65210.0,0.005]
["bitfinex","BTCUSD",1728913727323,0.04476527,65234.0,65212.0,0.005]
["bitfinex","BTCUSD",1728913727324,0.26436335,65213.0,65212.0,0.005]
["bitfinex","BTCUSD",1728913727970,0.26436335,65228.0,65215.0,0.005]
["bitfinex","BTCUSD",1728913728182,0.153341,65214.0,65213.0,0.005]
["bitfinex","BTCUSD",1728913728395,0.153341,65214.0,65205.0,0.00165]
["bitfinex","BTCUSD",1728913728396,0.306673,65216.0,65215.0,0.005]
["bitfinex","BTCUSD",1728913728606,0.26436335,65218.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913728864,0.306679,65215.0,65210.0,0.005]
["bitfinex","BTCUSD",1728913729114,0.306679,65215.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913729115,0.26436335,65212.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913729328,0.002,65228.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913729329,0.306675,65216.0,65212.0,0.005]
["bitfinex","BTCUSD",1728913729543,0.26436335,65217.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913729753,0.153337,65216.0,65212.0,0.005]
["bitfinex","BTCUSD",1728913729962,0.26436335,65217.0,65212.0,0.005]
["bitfinex","BTCUSD",1728913730223,0.153342,65214.0,65212.0,0.005]
["bitfinex","BTCUSD",1728913730442,0.153342,65214.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913730443,0.153346,65212.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913730650,0.153346,65212.0,65206.0,0.22977941]
["bitfinex","BTCUSD",1728913730651,0.002,65216.0,65210.0,0.005]
["bitfinex","BTCUSD",1728913730860,0.41770935,65212.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913731279,0.26436335,65212.0,65211.0,0.005]
["bitfinex","BTCUSD",1728913731911,0.26436335,65212.0,65209.0,0.005]
["bitfinex","BTCUSD",1728913732125,0.306715,65208.0,65205.0,0.23142941]
["bitfinex","BTCUSD",1728913732340,0.26436335,65206.0,65205.0,0.23642941]
["bitfinex","BTCUSD",1728913732552,0.41772335,65206.0,65205.0,0.00665]
["bitfinex","BTCUSD",1728913733205,0.26436335,65206.0,65205.0,0.00665]
["bitfinex","BTCUSD",1728913733835,1.075911,65230.0,65209.0,0.153352]
["bitfinex","BTCUSD",1728913733836,0.26436335,65214.0,65209.0,0.153352]
["bitfinex","BTCUSD",1728913734053,0.15352847,65226.0,65217.0,0.005]
["bitfinex","BTCUSD",1728913734054,0.153313,65226.0,65217.0,0.005]
["bitfinex","BTCUSD",1728913734265,0.153313,65226.0,65206.0,0.22977941]
["bitfinex","BTCUSD",1728913734266,0.000825,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728913734480,0.000825,65230.0,65229.0,0.16852847]
["bitfinex","BTCUSD",1728913734691,0.000825,65230.0,65229.0,0.32183447]
["bitfinex","BTCUSD",1728913737096,0.000825,65230.0,65221.0,0.005]
["bitfinex","BTCUSD",1728913737097,0.075,65229.0,65211.0,0.02328828]
["bitfinex","BTCUSD",1728913737321,0.075,65229.0,65201.0,0.0901814]
["bitfinex","BTCUSD",1728913737322,0.153309,65228.0,65225.0,0.005]
["bitfinex","BTCUSD",1728913737540,0.000825,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728913737751,0.000825,65230.0,65229.0,0.163306]
["bitfinex","BTCUSD",1728913738816,0.000825,65230.0,65229.0,0.178306]
["bitfinex","BTCUSD",1728913739297,0.000825,65230.0,65229.0,0.20114279]
["bitfinex","BTCUSD",1728913739538,0.000825,65230.0,65229.0,0.35467126]
["bitfinex","BTCUSD",1728913739774,0.000825,65230.0,65229.0,0.32183447]
["bitfinex","BTCUSD",1728913741250,0.000825,65230.0,65229.0,0.33183447]
["bitfinex","BTCUSD",1728913741486,0.000824,65274.0,65255.0,0.01]
["bitfinex","BTCUSD",1728913741487,0.00055,65261.0,65255.0,0.01]
["bitfinex","BTCUSD",1728913741724,0.00055,65261.0,65256.0,0.30676947]
["bitfinex","BTCUSD",1728913741950,0.00055,65261.0,65257.0,0.153238]
["bitfinex","BTCUSD",1728913742197,0.00055,65261.0,65257.0,0.15352847]
["bitfinex","BTCUSD",1728913742420,0.00055,65261.0,65260.0,0.163233]
["bitfinex","BTCUSD",1728913742681,0.00055,65261.0,65260.0,0.31676147]
["bitfinex","BTCUSD",1728913744136,0.00055,65261.0,65260.0,0.16352847]
["bitfinex","BTCUSD",1728913744378,0.00055,65261.0,65258.0,0.01125915]
["bitfinex","BTCUSD",1728913744379,0.153235,65259.0,65258.0,0.01125915]
["bitfinex","BTCUSD",1728913744603,0.306466,65260.0,65256.0,0.005]
["bitfinex","BTCUSD",1728913744604,0.26436335,65260.0,65256.0,0.005]
["bitfinex","BTCUSD",1728913744854,0.153239,65258.0,65256.0,0.005]
["bitfinex","BTCUSD",1728913745108,0.153239,65258.0,65255.0,0.005]
["bitfinex","BTCUSD",1728913745109,0.15324,65257.0,65252.0,0.01]
["bitfinex","BTCUSD",1728913745351,0.00055,65261.0,65253.0,0.15352847]
["bitfinex","BTCUSD",1728913745552,0.15324,65257.0,65256.0,0.005]
["bitfinex","BTCUSD",1728913745774,0.306471,65259.0,65256.0,0.005]
["bitfinex","BTCUSD",1728913746026,0.306471,65259.0,65253.0,0.15352847]
["bitfinex","BTCUSD",1728913746235,0.153255,65251.0,65245.0,0.01]
["bitfinex","BTCUSD",1728913746476,0.306531,65247.0,65240.0,0.01]
["bitfinex","BTCUSD",1728913746697,0.153273,65243.0,65242.0,0.23477941]
["bitfinex","BTCUSD",1728913746918,0.153289,65236.0,65235.0,0.22977941]
["bitfinex","BTCUSD",1728913747150,0.153289,65236.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913747151,0.153303,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913747453,0.155303,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913747672,1.05095647,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913747903,0.66676892,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913748137,0.00283845,65230.0,65229.0,0.31848247]
["bitfinex","BTCUSD",1728913748599,0.306543,65244.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913748832,0.57087535,65251.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913748833,0.15328,65240.0,65236.0,0.005]
["bitfinex","BTCUSD",1728913749072,0.15329,65236.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913749339,0.153294,65234.0,65233.0,0.005]
["bitfinex","BTCUSD",1728913749570,0.00352241,65235.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913749571,0.153299,65232.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913749800,0.04558568,65277.0,65234.0,0.1942]
["bitfinex","BTCUSD",1728913750023,0.306444,65265.0,65256.0,0.01]
["bitfinex","BTCUSD",1728913750242,0.002,65270.0,65248.0,0.41163409]
["bitfinex","BTCUSD",1728913750243,0.306468,65260.0,65248.0,0.01]
["bitfinex","BTCUSD",1728913750463,0.153245,65255.0,65249.0,0.15352847]
["bitfinex","BTCUSD",1728913750680,0.153245,65255.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913750903,0.153246,65255.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913751130,0.0793,65265.0,65243.0,0.23977941]
["bitfinex","BTCUSD",1728913751346,0.153247,65254.0,65248.0,0.005]
["bitfinex","BTCUSD",1728913751567,0.307013,65261.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913751852,0.00055,65261.0,65248.0,0.16352847]
["bitfinex","BTCUSD",1728913752252,0.306483,65257.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913752465,0.153247,65254.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913752684,0.00055,65261.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913752898,0.153246,65255.0,65250.0,0.22977941]
["bitfinex","BTCUSD",1728913753118,0.306478,65258.0,65248.0,0.16352847]
["bitfinex","BTCUSD",1728913753331,0.00055,65261.0,65244.0,0.01]
["bitfinex","BTCUSD",1728913753332,0.306496,65254.0,65244.0,0.01]
["bitfinex","BTCUSD",1728913753541,0.153255,65251.0,65248.0,0.005]
["bitfinex","BTCUSD",1728913753761,0.307014,65261.0,65243.0,0.22977941]
["bitfinex","BTCUSD",1728913753976,0.41163409,65255.0,65242.0,0.005]
["bitfinex","BTCUSD",1728913754188,0.306514,65250.0,65246.0,0.22977941]
["bitfinex","BTCUSD",1728913754406,0.153263,65247.0,65246.0,0.22977941]
["bitfinex","BTCUSD",1728913754625,0.306519,65249.0,65242.0,0.005]
["bitfinex","BTCUSD",1728913754840,0.153272,65244.0,65242.0,0.005]
["bitfinex","BTCUSD",1728913755057,0.52815809,65274.0,65239.0,0.22977941]
["bitfinex","BTCUSD",1728913755058,0.306535,65246.0,65239.0,0.22977941]
["bitfinex","BTCUSD",1728913755282,0.002,65257.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913755283,0.153303,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913757386,0.309814,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913757653,0.15628553,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913757865,0.00302253,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913758127,0.15632553,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913758379,0.00302253,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913758649,4e-05,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913758872,0.00378265,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913759116,0.000864,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913759348,0.000864,65230.0,65229.0,0.31848247]
["bitfinex","BTCUSD",1728913759674,0.00379526,65230.0,65229.0,0.31848247]
["bitfinex","BTCUSD",1728913759871,0.000864,65230.0,65229.0,0.31848247]
["bitfinex","BTCUSD",1728913761280,0.000864,65230.0,65229.0,0.32348247]
["bitfinex","BTCUSD",1728913761720,0.000864,65230.0,65229.0,0.31848247]
["bitfinex","BTCUSD",1728913761984,0.000864,65230.0,65229.0,0.16517647]
["bitfinex","BTCUSD",1728913762478,0.000864,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913765509,0.000864,65230.0,65229.0,0.31848247]
["bitfinex","BTCUSD",1728913765764,0.000864,65230.0,65229.0,0.16517647]
["bitfinex","BTCUSD",1728913766009,0.000864,65230.0,65229.0,0.31848247]
["bitfinex","BTCUSD",1728913767409,0.000864,65230.0,65229.0,0.32348247]
["bitfinex","BTCUSD",1728913767630,0.000864,65230.0,65229.0,0.93924015]
["bitfinex","BTCUSD",1728913767851,0.000864,65230.0,65229.0,0.96179133]
["bitfinex","BTCUSD",1728913768300,0.000825,65271.0,65243.0,0.76790709]
["bitfinex","BTCUSD",1728913768519,0.000825,65271.0,65243.0,0.9704568]
["bitfinex","BTCUSD",1728913768783,0.000825,65271.0,65243.0,0.9684568]
["bitfinex","BTCUSD",1728913770655,0.41163409,65262.0,65243.0,0.36382271]
["bitfinex","BTCUSD",1728913770892,0.000825,65271.0,65243.0,0.31680147]
["bitfinex","BTCUSD",1728913771131,0.000825,65271.0,65243.0,0.74343556]
["bitfinex","BTCUSD",1728913771638,0.000825,65271.0,65243.0,0.79243226]
["bitfinex","BTCUSD",1728913771866,0.000825,65271.0,65243.0,0.89243226]
["bitfinex","BTCUSD",1728913772769,0.000825,65271.0,65243.0,0.98313226]
["bitfinex","BTCUSD",1728913773212,0.000825,65271.0,65243.0,0.98113226]
["bitfinex","BTCUSD",1728913773856,4e-05,65250.0,65243.0,0.97613226]
["bitfinex","BTCUSD",1728913774072,4e-05,65250.0,65243.0,0.92913556]
["bitfinex","BTCUSD",1728913774507,4e-05,65250.0,65243.0,0.83343556]
["bitfinex","BTCUSD",1728913774736,4e-05,65250.0,65243.0,0.31680147]
["bitfinex","BTCUSD",1728913775012,4e-05,65250.0,65243.0,0.32180147]
["bitfinex","BTCUSD",1728913777122,4e-05,65250.0,65243.0,0.33180147]
["bitfinex","BTCUSD",1728913777364,4e-05,65250.0,65243.0,0.43180147]
["bitfinex","BTCUSD",1728913777813,4e-05,65250.0,65243.0,0.48075641]
["bitfinex","BTCUSD",1728913778271,4e-05,65250.0,65243.0,0.52578928]
["bitfinex","BTCUSD",1728913778489,4e-05,65250.0,65243.0,0.48075641]
["bitfinex","BTCUSD",1728913778766,4e-05,65250.0,65243.0,0.5483038]
["bitfinex","BTCUSD",1728913779038,4e-05,65250.0,65249.0,0.69189309]
["bitfinex","BTCUSD",1728913779272,4e-05,65250.0,65249.0,1.07822156]
["bitfinex","BTCUSD",1728913779496,4e-05,65270.0,65260.0,0.273233]
["bitfinex","BTCUSD",1728913779723,4e-05,65270.0,65260.0,0.84339556]
["bitfinex","BTCUSD",1728913780386,4e-05,65270.0,65260.0,0.8884163]
["bitfinex","BTCUSD",1728913780616,4e-05,65270.0,65260.0,0.84339556]
["bitfinex","BTCUSD",1728913780833,4e-05,65270.0,65260.0,0.88840132]
["bitfinex","BTCUSD",1728913781052,4e-05,65270.0,65260.0,0.89040087]
["bitfinex","BTCUSD",1728913781332,4e-05,65270.0,65260.0,0.84539556]
["bitfinex","BTCUSD",1728913781564,4e-05,65270.0,65260.0,0.91113057]
["bitfinex","BTCUSD",1728913781806,4e-05,65270.0,65260.0,0.86614366]
["bitfinex","BTCUSD",1728913782291,4e-05,65270.0,65260.0,0.82839556]
["bitfinex","BTCUSD",1728913782587,4e-05,65270.0,65260.0,0.83339556]
["bitfinex","BTCUSD",1728913782778,4e-05,65270.0,65260.0,0.31676147]
["bitfinex","BTCUSD",1728913783523,4e-05,65270.0,65260.0,0.32676147]
["bitfinex","BTCUSD",1728913783788,4e-05,65270.0,65269.0,0.165212]
["bitfinex","BTCUSD",1728913784042,4e-05,65270.0,65269.0,0.73837456]
["bitfinex","BTCUSD",1728913785762,4e-05,65270.0,65269.0,0.74037456]
["bitfinex","BTCUSD",1728913786011,4e-05,65270.0,65269.0,0.73837456]
["bitfinex","BTCUSD",1728913787706,4e-05,65270.0,65269.0,0.31674047]
["bitfinex","BTCUSD",1728913788963,4e-05,65270.0,65269.0,0.32674047]
["bitfinex","BTCUSD",1728913789211,4e-05,65270.0,65269.0,0.43374047]
["bitfinex","BTCUSD",1728913789448,4e-05,65270.0,65269.0,0.43174047]
["bitfinex","BTCUSD",1728913789892,4e-05,65270.0,65269.0,0.43787347]
["bitfinex","BTCUSD",1728913791768,4e-05,65270.0,65269.0,0.43987347]
["bitfinex","BTCUSD",1728913792435,4e-05,65270.0,65269.0,0.43787347]
["bitfinex","BTCUSD",1728913792670,4e-05,65270.0,65269.0,0.42674047]
["bitfinex","BTCUSD",1728913793127,4e-05,65270.0,65269.0,0.42174047]
["bitfinex","BTCUSD",1728913794094,4e-05,65270.0,65269.0,0.43174047]
["bitfinex","BTCUSD",1728913794964,4e-05,65270.0,65269.0,0.43374047]
["bitfinex","BTCUSD",1728913795183,4e-05,65270.0,65269.0,0.43174047]
["bitfinex","BTCUSD",1728913795633,1e-06,65271.0,65270.0,0.278209]
["bitfinex","BTCUSD",1728913795856,1e-06,65271.0,65270.0,0.43377414]
["bitfinex","BTCUSD",1728913796072,1e-06,65271.0,65270.0,0.43173747]
["bitfinex","BTCUSD",1728913796299,1e-06,65271.0,65270.0,0.48051233]
["bitfinex","BTCUSD",1728913797224,1e-06,65271.0,65270.0,0.43173747]
["bitfinex","BTCUSD",1728913797446,1e-06,65271.0,65270.0,0.32673747]
["bitfinex","BTCUSD",1728913798439,1e-06,65271.0,65270.0,0.32173747]
["bitfinex","BTCUSD",1728913799328,1e-06,65271.0,65270.0,0.36860275]
["bitfinex","BTCUSD",1728913799558,1e-06,65271.0,65270.0,0.32173747]
["bitfinex","BTCUSD",1728913800539,1e-06,65271.0,65270.0,0.36865473]
["bitfinex","BTCUSD",1728913800769,0.000824,65292.0,65273.0,0.168202]
["bitfinex","BTCUSD",1728913801007,0.000824,65292.0,65273.0,0.36864773]
["bitfinex","BTCUSD",1728913801257,0.000824,65292.0,65273.0,0.37864773]
["bitfinex","BTCUSD",1728913801510,0.000824,65292.0,65273.0,0.47864773]
["bitfinex","BTCUSD",1728913803467,0.000824,65292.0,65289.0,0.01]
["bitfinex","BTCUSD",1728913803701,0.000824,65292.0,65289.0,0.78520482]
["bitfinex","BTCUSD",1728913803934,0.000824,65292.0,65289.0,0.88520482]
["bitfinex","BTCUSD",1728913804165,0.000824,65292.0,65289.0,0.89020482]
["bitfinex","BTCUSD",1728913804881,1e-06,65296.0,65295.0,0.68974509]
["bitfinex","BTCUSD",1728913805116,1e-06,65296.0,65295.0,0.89019082]
["bitfinex","BTCUSD",1728913805349,1e-06,65296.0,65295.0,0.46355673]
["bitfinex","BTCUSD",1728913805628,1e-06,65296.0,65295.0,0.36355673]
["bitfinex","BTCUSD",1728913805853,1e-06,65296.0,65295.0,0.36355467]
["bitfinex","BTCUSD",1728913806094,1e-06,65296.0,65295.0,0.36855467]
["bitfinex","BTCUSD",1728913806324,0.98023779,65300.0,65299.0,0.58973509]
["bitfinex","BTCUSD",1728913806325,0.87318262,65300.0,65299.0,0.58973509]
["bitfinex","BTCUSD",1728913806563,0.87318262,65300.0,65299.0,0.79017876]
["bitfinex","BTCUSD",1728913806790,0.64795608,65300.0,65299.0,0.89017876]
["bitfinex","BTCUSD",1728913807026,0.64795608,65300.0,65299.0,0.84326356]
["bitfinex","BTCUSD",1728913807265,0.64795608,65300.0,65299.0,0.89013119]
["bitfinex","BTCUSD",1728913807501,0.00012,65331.0,65319.0,0.01496]
["bitfinex","BTCUSD",1728913807740,0.00012,65331.0,65319.0,0.31658247]
["bitfinex","BTCUSD",1728913808934,0.08142591,65320.0,65307.0,0.005]
["bitfinex","BTCUSD",1728913809178,0.08142591,65320.0,65308.0,0.23473941]
["bitfinex","BTCUSD",1728913809179,0.41163409,65312.0,65308.0,0.23473941]
["bitfinex","BTCUSD",1728913809442,0.08142591,65320.0,65311.0,0.15352847]
["bitfinex","BTCUSD",1728913809685,0.08142591,65320.0,65315.0,0.00996]
["bitfinex","BTCUSD",1728913809960,0.08142591,65320.0,65316.0,0.15352847]
["bitfinex","BTCUSD",1728913810225,0.08142591,65320.0,65318.0,0.163055]
["bitfinex","BTCUSD",1728913810464,0.08142591,65320.0,65307.0,0.306244]
["bitfinex","BTCUSD",1728913810702,0.08142591,65320.0,65311.0,0.22977941]
["bitfinex","BTCUSD",1728913810938,0.08142591,65320.0,65316.0,0.00996]
["bitfinex","BTCUSD",1728913811170,0.08142591,65320.0,65317.0,0.15352847]
["bitfinex","BTCUSD",1728913811405,0.08142591,65320.0,65319.0,0.158054]
["bitfinex","BTCUSD",1728913811649,0.08142591,65320.0,65319.0,0.31158247]
["bitfinex","BTCUSD",1728913811927,0.00022591,65320.0,65319.0,0.31658247]
["bitfinex","BTCUSD",1728913812405,0.00022591,65320.0,65319.0,0.32783782]
["bitfinex","BTCUSD",1728913812645,0.14822591,65320.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913812873,0.14822591,65320.0,65316.0,0.22977941]
["bitfinex","BTCUSD",1728913813111,0.14822591,65320.0,65313.0,0.25352847]
["bitfinex","BTCUSD",1728913813416,0.0005,65325.0,65324.0,0.153083]
["bitfinex","BTCUSD",1728913813665,0.0005,65325.0,65324.0,0.163043]
["bitfinex","BTCUSD",1728913813889,0.0005,65325.0,65324.0,0.31657147]
["bitfinex","BTCUSD",1728913814618,0.0005,65325.0,65324.0,0.32157147]
["bitfinex","BTCUSD",1728913816280,0.0005,65325.0,65324.0,0.32643898]
["bitfinex","BTCUSD",1728913816744,0.07113594,65333.0,65332.0,0.00496]
["bitfinex","BTCUSD",1728913816988,0.07113594,65333.0,65332.0,0.31655247]
["bitfinex","BTCUSD",1728913817497,0.07113594,65333.0,65328.0,0.153072]
["bitfinex","BTCUSD",1728913817727,0.0767,65332.0,65325.0,0.00496]
["bitfinex","BTCUSD",1728913817958,0.07113594,65333.0,65332.0,0.163024]
["bitfinex","BTCUSD",1728913818186,0.07113594,65333.0,65332.0,0.31655247]
["bitfinex","BTCUSD",1728913819150,0.000863,65340.0,65336.0,0.173014]
["bitfinex","BTCUSD",1728913819391,0.000863,65340.0,65336.0,0.84517656]
["bitfinex","BTCUSD",1728913819622,0.000863,65340.0,65336.0,0.84317656]
["bitfinex","BTCUSD",1728913820087,0.000863,65340.0,65336.0,0.31654247]
["bitfinex","BTCUSD",1728913820777,0.000863,65340.0,65336.0,0.31154247]
["bitfinex","BTCUSD",1728913821067,0.000863,65340.0,65336.0,0.31654247]
["bitfinex","BTCUSD",1728913821334,0.000863,65340.0,65336.0,0.15848847]
["bitfinex","BTCUSD",1728913821606,0.000863,65340.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913821847,0.08,65336.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913822085,0.41671282,65335.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913822348,0.26365382,65335.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913822619,0.08,65336.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913822841,0.153062,65333.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913823100,0.249262,65333.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913823329,0.251262,65333.0,65332.0,0.001646]
["bitfinex","BTCUSD",1728913824044,0.251262,65333.0,65319.0,0.22977941]
["bitfinex","BTCUSD",1728913824045,0.306152,65327.0,65319.0,0.22168541]
["bitfinex","BTCUSD",1728913824298,0.153076,65327.0,65319.0,0.22168541]
["bitfinex","BTCUSD",1728913824527,0.002,65331.0,65319.0,0.22168541]
["bitfinex","BTCUSD",1728913824528,0.15308,65326.0,65319.0,0.22168541]
["bitfinex","BTCUSD",1728913824758,0.153066,65332.0,65321.0,0.153089]
["bitfinex","BTCUSD",1728913824996,0.153074,65328.0,65319.0,0.00996]
["bitfinex","BTCUSD",1728913825256,0.002,65328.0,65319.0,0.00496]
["bitfinex","BTCUSD",1728913825496,0.0962,65333.0,65319.0,0.00496]
["bitfinex","BTCUSD",1728913825740,0.0962,65333.0,65318.0,0.00996]
["bitfinex","BTCUSD",1728913825977,0.0962,65333.0,65325.0,0.15308]
["bitfinex","BTCUSD",1728913826260,0.0962,65333.0,65322.0,0.306174]
["bitfinex","BTCUSD",1728913826261,0.0962,65333.0,65324.0,0.306165]
["bitfinex","BTCUSD",1728913826495,0.0962,65333.0,65330.0,0.153068]
["bitfinex","BTCUSD",1728913826736,0.08,65336.0,65330.0,0.15352847]
["bitfinex","BTCUSD",1728913827435,0.153058,65335.0,65330.0,0.15352847]
["bitfinex","BTCUSD",1728913827662,0.30612,65334.0,65323.0,0.00496]
["bitfinex","BTCUSD",1728913827897,0.08,65336.0,65327.0,0.23973941]
["bitfinex","BTCUSD",1728913828136,0.08,65336.0,65328.0,0.16348847]
["bitfinex","BTCUSD",1728913828367,0.08,65336.0,65329.0,0.306142]
["bitfinex","BTCUSD",1728913828590,0.08,65336.0,65330.0,0.15352847]
["bitfinex","BTCUSD",1728913829706,0.153059,65335.0,65328.0,0.00496]
["bitfinex","BTCUSD",1728913829907,0.153057,65335.0,65328.0,0.15848847]
["bitfinex","BTCUSD",1728913830118,0.08,65336.0,65328.0,0.15848847]
["bitfinex","BTCUSD",1728913830517,0.002,65335.0,65320.0,0.00996]
["bitfinex","BTCUSD",1728913830720,0.153106,65314.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913830869,0.56611328,65321.0,65320.0,0.22977941]
["bitfinex","BTCUSD",1728913831098,0.56611328,65321.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913831099,0.56411428,65321.0,65314.0,0.00496]
["bitfinex","BTCUSD",1728913831321,0.0978,65326.0,65320.0,0.22977941]
["bitfinex","BTCUSD",1728913831529,0.0978,65326.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913831530,0.0978,65326.0,65321.0,0.15352847]
["bitfinex","BTCUSD",1728913831754,0.153106,65314.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913831988,0.231306,65314.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913832219,0.41102328,65324.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913832457,0.05291782,65340.0,65314.0,0.00485237]
["bitfinex","BTCUSD",1728913832458,0.076,65328.0,65314.0,0.00485237]
["bitfinex","BTCUSD",1728913832757,0.076,65328.0,65315.0,0.39326788]
["bitfinex","BTCUSD",1728913832985,0.076,65328.0,65316.0,0.22977941]
["bitfinex","BTCUSD",1728913833209,0.076,65328.0,65321.0,0.153089]
["bitfinex","BTCUSD",1728913833439,0.076,65328.0,65317.0,0.306197]
["bitfinex","BTCUSD",1728913833670,0.076,65328.0,65320.0,0.153091]
["bitfinex","BTCUSD",1728913833905,0.076,65328.0,65320.0,0.15352847]
["bitfinex","BTCUSD",1728913834373,0.076,65328.0,65316.0,0.00485428]
["bitfinex","BTCUSD",1728913834594,0.076,65328.0,65317.0,0.15838275]
["bitfinex","BTCUSD",1728913834821,0.002,65327.0,65317.0,0.15352847]
["bitfinex","BTCUSD",1728913835057,0.076,65328.0,65317.0,0.15352847]
["bitfinex","BTCUSD",1728913835710,0.002,65319.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913835919,0.002,65321.0,65314.0,0.22977941]
["bitfinex","BTCUSD",1728913836137,0.158082,65325.0,65314.0,0.22977941]
["bitfinex","BTCUSD",1728913836406,0.311162,65325.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913836605,0.153093,65320.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913836848,0.306185,65320.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913837195,0.002,65321.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913837196,0.007,65321.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913837465,0.002,65315.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913837729,0.002,65314.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913837873,0.342806,65314.0,65313.0,0.1]
["bitfinex","BTCUSD",1728913838073,0.155127,65305.0,65304.0,0.22977941]
["bitfinex","BTCUSD",1728913838239,0.153127,65305.0,65304.0,0.22977941]
["bitfinex","BTCUSD",1728913838446,0.002,65303.0,65290.0,0.00996]
["bitfinex","BTCUSD",1728913838652,0.002,65304.0,65291.0,0.00485639]
["bitfinex","BTCUSD",1728913838881,0.306272,65302.0,65288.0,0.00981639]
["bitfinex","BTCUSD",1728913839087,0.005,65306.0,65294.0,0.22977941]
["bitfinex","BTCUSD",1728913839295,0.005,65306.0,65294.0,0.00496]
["bitfinex","BTCUSD",1728913839923,0.005,65306.0,65295.0,0.22977941]
["bitfinex","BTCUSD",1728913840557,0.15313,65304.0,65295.0,0.22977941]
["bitfinex","BTCUSD",1728913840758,0.005,65306.0,65295.0,0.22977941]
["bitfinex","BTCUSD",1728913840972,0.311237,65309.0,65295.0,0.53645688]
["bitfinex","BTCUSD",1728913840973,0.005,65309.0,65295.0,0.53645688]
["bitfinex","BTCUSD",1728913841410,0.005,65309.0,65295.0,0.38330788]
["bitfinex","BTCUSD",1728913842014,0.1827,65314.0,65300.0,0.153138]
["bitfinex","BTCUSD",1728913842216,0.005,65312.0,65297.0,0.459436]
["bitfinex","BTCUSD",1728913842420,0.005,65312.0,65298.0,0.30667047]
["bitfinex","BTCUSD",1728913842630,0.1777,65314.0,65302.0,0.22977941]
["bitfinex","BTCUSD",1728913842846,0.1777,65314.0,65306.0,0.22977941]
["bitfinex","BTCUSD",1728913843047,0.1777,65314.0,65304.0,0.153129]
["bitfinex","BTCUSD",1728913843279,0.1777,65314.0,65305.0,0.15352847]
["bitfinex","BTCUSD",1728913844108,0.1777,65314.0,65312.0,0.22977941]
["bitfinex","BTCUSD",1728913844336,0.005,65322.0,65305.0,0.15352847]
["bitfinex","BTCUSD",1728913844337,0.005,65322.0,65308.0,0.153119]
["bitfinex","BTCUSD",1728913844549,0.005,65322.0,65308.0,0.15352847]
["bitfinex","BTCUSD",1728913844779,0.005,65319.0,65303.0,0.23473941]
["bitfinex","BTCUSD",1728913844998,0.002,65310.0,65303.0,0.22977941]
["bitfinex","BTCUSD",1728913845263,0.002,65310.0,65304.0,0.22977941]
["bitfinex","BTCUSD",1728913845264,0.005,65309.0,65304.0,0.22977941]
["bitfinex","BTCUSD",1728913845528,0.153127,65306.0,65290.0,0.00996]
["bitfinex","BTCUSD",1728913845741,0.158118,65309.0,65305.0,0.001646]
["bitfinex","BTCUSD",1728913845958,0.153121,65308.0,65305.0,0.001646]
["bitfinex","BTCUSD",1728913846164,0.005,65309.0,65305.0,0.001646]
["bitfinex","BTCUSD",1728913846165,0.158119,65309.0,65305.0,0.001646]
["bitfinex","BTCUSD",1728913846390,0.005,65309.0,65305.0,0.001646]
["bitfinex","BTCUSD",1728913846610,0.005,65309.0,65294.0,0.00496]
["bitfinex","BTCUSD",1728913846611,0.002,65295.0,65288.0,0.22977941]
["bitfinex","BTCUSD",1728913846817,0.005,65300.0,65288.0,0.22977941]
["bitfinex","BTCUSD",1728913846818,0.002,65298.0,65288.0,0.22977941]
["bitfinex","BTCUSD",1728913847023,0.002,65295.0,65288.0,0.22977941]
["bitfinex","BTCUSD",1728913847233,0.41802328,65300.0,65281.0,0.22977941]
["bitfinex","BTCUSD",1728913847444,0.72430528,65300.0,65281.0,0.22977941]
["bitfinex","BTCUSD",1728913847646,0.41802328,65300.0,65285.0,0.153174]
["bitfinex","BTCUSD",1728913847919,0.002,65290.0,65272.0,0.316365]
["bitfinex","BTCUSD",1728913848152,0.0768,65288.0,65269.0,0.00996]
["bitfinex","BTCUSD",1728913848369,0.005,65285.0,65273.0,0.22977941]
["bitfinex","BTCUSD",1728913848592,0.005,65285.0,65272.0,0.153204]
["bitfinex","BTCUSD",1728913848593,0.153179,65283.0,65272.0,0.22977941]
["bitfinex","BTCUSD",1728913848800,0.005,65285.0,65271.0,0.15517447]
["bitfinex","BTCUSD",1728913849460,0.005,65285.0,65272.0,0.153203]
["bitfinex","BTCUSD",1728913849666,0.005,65285.0,65271.0,0.15517447]
["bitfinex","BTCUSD",1728913849900,0.158175,65285.0,65271.0,0.15517447]
["bitfinex","BTCUSD",1728913850358,0.158175,65285.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913850584,0.005,65285.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913850804,0.158175,65285.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913851013,0.153178,65284.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913851255,0.56420528,65282.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913851494,0.41102328,65282.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913852070,0.002,65278.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913852285,0.41102328,65282.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913852535,0.56420528,65282.0,65271.0,0.15017447]
["bitfinex","BTCUSD",1728913852781,0.153198,65275.0,65266.0,0.001646]
["bitfinex","BTCUSD",1728913853030,0.002,65273.0,65266.0,0.001646]
["bitfinex","BTCUSD",1728913853266,0.005,65274.0,65266.0,0.001646]
["bitfinex","BTCUSD",1728913853267,0.41102328,65271.0,65266.0,0.001646]
["bitfinex","BTCUSD",1728913853499,0.153216,65267.0,65266.0,0.001646]
["bitfinex","BTCUSD",1728913853766,0.158216,65267.0,65266.0,0.001646]
["bitfinex","BTCUSD",1728913854003,0.158216,65267.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913854004,0.160221,65265.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913854245,0.57624428,65265.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913854968,0.165228,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913855214,0.41875647,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913855462,0.41675647,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913856402,0.253228,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913856631,0.258228,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913856854,0.260228,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913857094,0.265228,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913857317,0.258228,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913858078,0.59159647,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913858305,1.23220132,65262.0,65261.0,0.001646]
["bitfinex","BTCUSD",1728913858527,1.23220132,65262.0,65249.0,0.00217]
["bitfinex","BTCUSD",1728913858528,0.57427928,65250.0,65249.0,0.00217]
["bitfinex","BTCUSD",1728913858750,0.72980775,65250.0,65249.0,0.00217]
["bitfinex","BTCUSD",1728913859201,0.72980775,65250.0,65247.0,0.001646]
["bitfinex","BTCUSD",1728913859202,0.163261,65248.0,65247.0,0.001646]
["bitfinex","BTCUSD",1728913859452,0.15328,65240.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913859933,0.56429428,65244.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913860157,0.105,65248.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913860375,0.153278,65241.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913860603,0.153273,65243.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913860827,0.153276,65242.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913861081,0.306543,65244.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913861334,0.15328,65240.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913861588,0.41102328,65250.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913861817,0.153266,65246.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913862041,4e-05,65243.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913862506,0.153278,65241.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913862740,4e-05,65243.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913862961,0.153278,65241.0,65238.0,0.0018]
["bitfinex","BTCUSD",1728913863240,4e-05,65243.0,65238.0,0.155083]
["bitfinex","BTCUSD",1728913863471,4e-05,65243.0,65240.0,0.15352847]
["bitfinex","BTCUSD",1728913863695,4e-05,65243.0,65242.0,0.163235]
["bitfinex","BTCUSD",1728913863914,0.306473,65259.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913864148,0.15324,65257.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913864366,4e-05,65262.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913864601,0.153239,65258.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913864850,0.153254,65251.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913865075,0.56427728,65251.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913865309,0.153254,65251.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913865534,0.56927728,65251.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913866046,0.7519723,65251.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913866271,0.70165611,65251.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913867238,0.85518458,65251.0,65250.0,0.00016]
["bitfinex","BTCUSD",1728913867743,0.16028,65240.0,65236.0,0.22977941]
["bitfinex","BTCUSD",1728913867978,0.42268211,65240.0,65236.0,0.22977941]
["bitfinex","BTCUSD",1728913868266,0.52968211,65240.0,65231.0,0.0075]
["bitfinex","BTCUSD",1728913868713,0.68321058,65240.0,65231.0,0.0075]
["bitfinex","BTCUSD",1728913869161,0.68121058,65240.0,65231.0,0.0075]
["bitfinex","BTCUSD",1728913869386,0.68321058,65240.0,65231.0,0.0075]
["bitfinex","BTCUSD",1728913869621,1.12750677,65240.0,65231.0,0.0075]
["bitfinex","BTCUSD",1728913869838,1.07719058,65240.0,65231.0,0.0075]
["bitfinex","BTCUSD",1728913870574,0.165282,65239.0,65231.0,0.0075]
["bitfinex","BTCUSD",1728913870798,0.165301,65231.0,65230.0,0.001648]
["bitfinex","BTCUSD",1728913871030,0.165301,65231.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913871031,0.341903,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913871257,1.57562147,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913871481,1.71769009,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913872144,1.67522147,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913872366,1.74069009,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913872589,1.69822147,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913872812,1.75969401,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913873089,1.09522947,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913873790,1.12022947,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913874507,1.09722947,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913875271,0.732101,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913875490,0.655501,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913875701,0.153343,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913875914,0.158343,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913876389,0.163343,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913876635,0.153343,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913879658,0.16936417,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913880387,0.17636417,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913880648,0.58906564,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913881818,0.56760664,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913882302,0.59143064,65230.0,65229.0,0.001648]
["bitfinex","BTCUSD",1728913883232,0.59143064,65230.0,65205.0,0.00165]
["bitfinex","BTCUSD",1728913883233,0.165324,65221.0,65205.0,0.00165]
["bitfinex","BTCUSD",1728913883459,0.165324,65221.0,65207.0,0.22977941]
["bitfinex","BTCUSD",1728913883460,0.7487232,65221.0,65207.0,0.22977941]
["bitfinex","BTCUSD",1728913883950,4.9903932,65221.0,65207.0,0.22977941]
["bitfinex","BTCUSD",1728913884196,0.007,65208.0,65207.0,0.22977941]
["bitfinex","BTCUSD",1728913884443,0.253371,65201.0,65200.0,0.22977941]
["bitfinex","BTCUSD",1728913884662,0.260381,65197.0,65196.0,0.00165]
["bitfinex","BTCUSD",1728913884900,1.12357958,65197.0,65196.0,0.00165]
["bitfinex","BTCUSD",1728913885358,1.11350958,65197.0,65196.0,0.00165]
["bitfinex","BTCUSD",1728913885588,0.153433,65175.0,65174.0,0.22977941]
["bitfinex","BTCUSD",1728913886030,0.153435,65174.0,65173.0,0.001646]
["bitfinex","BTCUSD",1728913887241,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913887479,0.41785811,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913888189,0.42285811,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913888911,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913889384,0.0006,65166.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913889605,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913889818,0.0006,65166.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913890236,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913890983,0.0006,65166.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913891228,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913891746,0.41785811,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913891987,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913892722,0.52658422,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913892981,0.41785811,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913893211,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913895701,0.75217266,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913895954,0.70185647,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913896705,0.51785811,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913896955,0.52785811,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913897441,0.153456,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913897653,0.153496,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913898189,4e-05,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913898447,0.153496,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913900822,4e-05,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913901604,4e-05,65165.0,65164.0,0.154806]
["bitfinex","BTCUSD",1728913902109,4e-05,65165.0,65164.0,0.001348]
["bitfinex","BTCUSD",1728913903118,4e-05,65165.0,65164.0,0.154806]
["bitfinex","BTCUSD",1728913903358,4e-05,65165.0,65164.0,0.31829447]
["bitfinex","BTCUSD",1728913905669,0.000865,65165.0,65164.0,0.31829447]
["bitfinex","BTCUSD",1728913905943,0.306885,65180.0,65179.0,0.191383]
["bitfinex","BTCUSD",1728913905944,4e-05,65180.0,65179.0,0.191383]
["bitfinex","BTCUSD",1728913906175,0.0774,65213.0,65179.0,0.191383]
["bitfinex","BTCUSD",1728913906176,0.005864,65230.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913906448,0.22977941,65211.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913906715,0.005,65228.0,65201.0,0.02329432]
["bitfinex","BTCUSD",1728913906716,0.005,65219.0,65201.0,0.03325432]
["bitfinex","BTCUSD",1728913906993,0.153351,65210.0,65202.0,0.23973941]
["bitfinex","BTCUSD",1728913907233,0.22977941,65218.0,65202.0,0.23973941]
["bitfinex","BTCUSD",1728913907496,0.005,65219.0,65203.0,0.15352847]
["bitfinex","BTCUSD",1728913907732,0.153354,65209.0,65203.0,0.15352847]
["bitfinex","BTCUSD",1728913907974,0.005,65223.0,65203.0,0.16348847]
["bitfinex","BTCUSD",1728913908272,0.26440211,65228.0,65208.0,0.00996]
["bitfinex","BTCUSD",1728913908273,0.306646,65222.0,65208.0,0.00996]
["bitfinex","BTCUSD",1728913908528,0.306651,65221.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913908766,0.26440211,65222.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1728913909024,0.15333,65219.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1728913909270,0.153328,65220.0,65211.0,0.30687547]
["bitfinex","BTCUSD",1728913909593,0.55333,65219.0,65211.0,0.30687547]
["bitfinex","BTCUSD",1728913909824,0.55333,65219.0,65204.0,0.00996]
["bitfinex","BTCUSD",1728913909825,0.26440211,65215.0,65204.0,0.00996]
["bitfinex","BTCUSD",1728913910059,0.4,65219.0,65204.0,0.00996]
["bitfinex","BTCUSD",1728913910060,0.4,65219.0,65212.0,0.15352847]
["bitfinex","BTCUSD",1728913910572,0.1,65221.0,65213.0,0.306686]
["bitfinex","BTCUSD",1728913910815,4e-05,65223.0,65213.0,0.306686]
["bitfinex","BTCUSD",1728913910816,4e-05,65223.0,65214.0,0.15352847]
["bitfinex","BTCUSD",1728913911077,4e-05,65223.0,65216.0,0.163295]
["bitfinex","BTCUSD",1728913911330,0.15336,65223.0,65217.0,0.15352847]
["bitfinex","BTCUSD",1728913911838,4e-05,65223.0,65219.0,0.153329]
["bitfinex","BTCUSD",1728913912097,4e-05,65223.0,65219.0,0.15352847]
["bitfinex","BTCUSD",1728913912354,0.153323,65222.0,65219.0,0.15352847]
["bitfinex","BTCUSD",1728913912613,0.153323,65222.0,65214.0,0.22977941]
["bitfinex","BTCUSD",1728913912614,0.26440211,65220.0,65214.0,0.00496]
["bitfinex","BTCUSD",1728913912852,0.153346,65212.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913913093,0.26440211,65220.0,65211.0,0.16348847]
["bitfinex","BTCUSD",1728913913347,0.26440211,65220.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1728913913348,0.306676,65216.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1728913913614,0.306687,65213.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913913881,0.153356,65208.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913914360,0.306652,65221.0,65208.0,0.00996]
["bitfinex","BTCUSD",1728913914602,0.53643841,65219.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913914847,0.15334,65215.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1728913915115,0.306659,65219.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1728913915386,0.26440211,65217.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913915659,0.26440211,65217.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913915660,0.153348,65211.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913915889,0.306682,65214.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913916121,0.153348,65211.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913916369,0.306682,65214.0,65210.0,0.00996]
["bitfinex","BTCUSD",1728913916631,0.153355,65208.0,65207.0,0.15352847]
["bitfinex","BTCUSD",1728913916870,0.153356,65208.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913917109,0.306706,65209.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913917110,0.153357,65207.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913917359,0.153362,65205.0,65204.0,0.00996]
["bitfinex","BTCUSD",1728913917599,0.153362,65205.0,65204.0,0.15352847]
["bitfinex","BTCUSD",1728913917839,0.97109711,65212.0,65205.0,0.00496]
["bitfinex","BTCUSD",1728913917840,0.153361,65206.0,65205.0,0.00496]
["bitfinex","BTCUSD",1728913918076,0.153361,65206.0,65204.0,0.005]
["bitfinex","BTCUSD",1728913918077,0.153357,65207.0,65206.0,0.00496]
["bitfinex","BTCUSD",1728913918829,0.97109511,65212.0,65206.0,0.00496]
["bitfinex","BTCUSD",1728913918830,0.153351,65210.0,65206.0,0.00496]
["bitfinex","BTCUSD",1728913919086,0.97109511,65212.0,65207.0,0.15352847]
["bitfinex","BTCUSD",1728913919087,0.4,65212.0,65207.0,0.15352847]
["bitfinex","BTCUSD",1728913919615,0.000825,65215.0,65207.0,0.30688447]
["bitfinex","BTCUSD",1728913919616,0.306685,65214.0,65207.0,0.30688447]
["bitfinex","BTCUSD",1728913919887,0.000825,65215.0,65209.0,0.153352]
["bitfinex","BTCUSD",1728913920122,0.000825,65215.0,65207.0,0.15352847]
["bitfinex","BTCUSD",1728913920379,0.154164,65215.0,65210.0,0.15335]
["bitfinex","BTCUSD",1728913920626,0.154164,65215.0,65213.0,0.153341]
["bitfinex","BTCUSD",1728913920627,0.000825,65215.0,65213.0,0.153341]
["bitfinex","BTCUSD",1728913920867,0.154165,65215.0,65212.0,0.00996]
["bitfinex","BTCUSD",1728913921098,0.000825,65215.0,65212.0,0.16348847]
["bitfinex","BTCUSD",1728913921626,0.000825,65215.0,65214.0,0.153341]
["bitfinex","BTCUSD",1728913921901,0.000825,65215.0,65214.0,0.30686947]
["bitfinex","BTCUSD",1728913922166,0.000825,65215.0,65214.0,0.31682947]
["bitfinex","BTCUSD",1728913922387,0.000825,65215.0,65214.0,0.50932947]
["bitfinex","BTCUSD",1728913922619,0.000865,65215.0,65214.0,0.51432947]
["bitfinex","BTCUSD",1728913922876,0.000865,65215.0,65214.0,0.33298847]
["bitfinex","BTCUSD",1728913923137,0.000865,65215.0,65214.0,0.15352847]
["bitfinex","BTCUSD",1728913923427,0.000865,65215.0,65207.0,0.306712]
["bitfinex","BTCUSD",1728913923428,0.41860511,65215.0,65207.0,0.00996]
["bitfinex","BTCUSD",1728913923693,0.153358,65207.0,65206.0,0.22977941]
["bitfinex","BTCUSD",1728913924164,0.26440211,65208.0,65205.0,0.00996]
["bitfinex","BTCUSD",1728913924701,0.153358,65207.0,65205.0,0.00996]
["bitfinex","BTCUSD",1728913924910,0.306682,65214.0,65205.0,0.00996]
["bitfinex","BTCUSD",1728913924911,4e-05,65223.0,65214.0,0.249801]
["bitfinex","BTCUSD",1728913925148,4e-05,65223.0,65214.0,0.42632947]
["bitfinex","BTCUSD",1728913925375,4e-05,65223.0,65214.0,0.43632947]
["bitfinex","BTCUSD",1728913926817,4e-05,65223.0,65214.0,0.39832947]
["bitfinex","BTCUSD",1728913927058,4e-05,65223.0,65214.0,0.16348847]
["bitfinex","BTCUSD",1728913927059,0.153325,65221.0,65214.0,0.16348847]
["bitfinex","BTCUSD",1728913927328,0.153338,65216.0,65214.0,0.15352847]
["bitfinex","BTCUSD",1728913927580,0.153344,65213.0,65206.0,0.00996]
["bitfinex","BTCUSD",1728913927826,0.26440211,65210.0,65206.0,0.15352847]
["bitfinex","BTCUSD",1728913928151,0.26526711,65215.0,65208.0,0.00996]
["bitfinex","BTCUSD",1728913928389,0.153352,65210.0,65208.0,0.00496]
["bitfinex","BTCUSD",1728913929128,0.153348,65212.0,65208.0,0.00496]
["bitfinex","BTCUSD",1728913929390,0.26440211,65210.0,65200.0,0.37976]
["bitfinex","BTCUSD",1728913929619,0.46006,65209.0,65208.0,0.00496]
["bitfinex","BTCUSD",1728913929859,0.154205,65215.0,65208.0,0.153355]
["bitfinex","BTCUSD",1728913930098,0.000865,65215.0,65208.0,0.00496]
["bitfinex","BTCUSD",1728913930334,0.153346,65212.0,65208.0,0.00496]
["bitfinex","BTCUSD",1728913930596,0.153346,65212.0,65168.0,0.04508534]
["bitfinex","BTCUSD",1728913930597,0.236811,65184.0,65168.0,0.04508534]
["bitfinex","BTCUSD",1728913930826,0.236811,65184.0,65166.0,0.02285649]
["bitfinex","BTCUSD",1728913930827,0.153451,65167.0,65166.0,0.02285649]
["bitfinex","BTCUSD",1728913931063,0.253456,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913932285,0.153456,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913936804,0.153496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913937773,0.258496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913938247,0.008496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913938488,0.153456,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913938994,0.31898447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913939233,0.71997447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913940452,0.41702447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913940691,0.41902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913940928,0.65795847,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913941165,0.41902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913941870,0.41702447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913942108,0.41902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913942603,0.41702447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913943085,0.253496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913943333,0.263496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913943784,0.47343869,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913943979,0.47543869,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913944243,0.57470947,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913944483,0.41902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913945183,0.75804147,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913945411,0.81445569,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913945642,0.75804147,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913946323,0.41902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913946544,0.62214647,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913947021,0.253496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913947300,0.258496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913947534,0.41702447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913948971,0.41902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913949203,0.61944469,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913949402,0.56303047,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913950158,0.402502,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913950389,0.55603047,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913950638,0.297502,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913950869,0.153496,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913951681,0.30902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913952055,0.41902447,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913952258,1.36745898,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913952454,1.21381847,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913953146,1.31051847,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913953356,1.36693269,65165.0,65164.0,0.018648]
["bitfinex","BTCUSD",1728913953808,0.165468,65160.0,65155.0,0.23028668]
["bitfinex","BTCUSD",1728913954024,5.45455862,65160.0,65155.0,0.23028668]
["bitfinex","BTCUSD",1728913954240,0.265477,65156.0,65155.0,0.23028668]
["bitfinex","BTCUSD",1728913954453,4.89038047,65156.0,65155.0,0.23028668]
["bitfinex","BTCUSD",1728913954681,0.265494,65149.0,65148.0,0.23018668]
["bitfinex","BTCUSD",1728913954956,2.76370662,65149.0,65148.0,0.23018668]
["bitfinex","BTCUSD",1728913955402,2.76370662,65149.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728913955403,0.163508,65143.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728913955630,0.83010862,65143.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728913955867,1.49896661,65143.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728913956344,1.44305262,65143.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728913957241,0.83010862,65143.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728913960401,0.82010862,65143.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728913960643,0.253508,65143.0,65129.0,0.005]
["bitfinex","BTCUSD",1728913960882,0.01602117,65146.0,65143.0,0.153506]
["bitfinex","BTCUSD",1728913961123,0.306951,65157.0,65143.0,0.005]
["bitfinex","BTCUSD",1728913961362,0.42909332,65159.0,65145.0,0.005]
["bitfinex","BTCUSD",1728913961624,0.153488,65152.0,65145.0,0.005]
["bitfinex","BTCUSD",1728913961870,0.306961,65155.0,65151.0,0.23018668]
["bitfinex","BTCUSD",1728913962127,0.306961,65155.0,65148.0,0.005]
["bitfinex","BTCUSD",1728913962606,0.26513396,65159.0,65150.0,0.23018668]
["bitfinex","BTCUSD",1728913962607,0.253483,65154.0,65150.0,0.23018668]
["bitfinex","BTCUSD",1728913962878,0.253483,65154.0,65145.0,0.005]
["bitfinex","BTCUSD",1728913962879,0.153494,65150.0,65145.0,0.005]
["bitfinex","BTCUSD",1728913963117,0.153494,65150.0,65148.0,0.005]
["bitfinex","BTCUSD",1728913963351,0.253484,65154.0,65148.0,0.005]
["bitfinex","BTCUSD",1728913963807,0.36513396,65154.0,65143.0,0.005]
["bitfinex","BTCUSD",1728913964043,0.306979,65151.0,65147.0,0.23018668]
["bitfinex","BTCUSD",1728913964525,0.153492,65150.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913964746,0.1,65158.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913964968,0.153492,65150.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913965223,0.30698,65151.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913965447,0.153494,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913966107,0.153492,65150.0,65148.0,0.01305127]
["bitfinex","BTCUSD",1728913966343,0.153488,65152.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913966638,0.32177147,65165.0,65157.0,0.005]
["bitfinex","BTCUSD",1728913966639,0.000865,65165.0,65157.0,0.005]
["bitfinex","BTCUSD",1728913966881,0.000865,65165.0,65153.0,0.005]
["bitfinex","BTCUSD",1728913967108,0.000865,65165.0,65155.0,0.23018668]
["bitfinex","BTCUSD",1728913967109,0.306934,65161.0,65155.0,0.23018668]
["bitfinex","BTCUSD",1728913967351,0.153471,65159.0,65157.0,0.005]
["bitfinex","BTCUSD",1728913967585,0.153473,65158.0,65157.0,0.005]
["bitfinex","BTCUSD",1728913967826,0.153473,65158.0,65157.0,0.01140021]
["bitfinex","BTCUSD",1728913968315,0.153468,65160.0,65157.0,0.01140021]
["bitfinex","BTCUSD",1728913968551,0.000865,65165.0,65159.0,0.005]
["bitfinex","BTCUSD",1728913968800,0.000865,65165.0,65164.0,0.005]
["bitfinex","BTCUSD",1728913969312,0.000865,65165.0,65139.0,0.53921868]
["bitfinex","BTCUSD",1728913969313,0.153469,65160.0,65157.0,0.005]
["bitfinex","BTCUSD",1728913969550,0.153469,65160.0,65158.0,0.005]
["bitfinex","BTCUSD",1728913969789,0.57205696,65163.0,65154.0,0.23018668]
["bitfinex","BTCUSD",1728913970019,0.15348,65155.0,65154.0,0.23018668]
["bitfinex","BTCUSD",1728913970250,0.153477,65156.0,65154.0,0.24158425]
["bitfinex","BTCUSD",1728913970482,0.15348,65155.0,65154.0,0.23018668]
["bitfinex","BTCUSD",1728913970739,0.15348,65155.0,65154.0,0.01139655]
["bitfinex","BTCUSD",1728913971432,0.26513396,65163.0,65154.0,0.01139655]
["bitfinex","BTCUSD",1728913971630,0.153471,65159.0,65155.0,0.01139655]
["bitfinex","BTCUSD",1728913971911,0.306882,65172.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913971912,0.41866243,65158.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913972156,0.41862796,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913973165,0.15352847,65158.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913973166,0.000865,65165.0,65159.0,0.005]
["bitfinex","BTCUSD",1728913973499,0.000865,65165.0,65164.0,0.44659196]
["bitfinex","BTCUSD",1728913973501,0.000865,65165.0,65164.0,0.45659196]
["bitfinex","BTCUSD",1728913973725,0.000865,65165.0,65164.0,0.62151864]
["bitfinex","BTCUSD",1728913975661,0.000865,65165.0,65164.0,0.61651864]
["bitfinex","BTCUSD",1728913975896,0.000865,65165.0,65164.0,0.62141678]
["bitfinex","BTCUSD",1728913976121,0.000865,65165.0,65164.0,0.76903523]
["bitfinex","BTCUSD",1728913976825,0.000865,65165.0,65164.0,0.32828282]
["bitfinex","BTCUSD",1728913977066,0.000865,65165.0,65164.0,0.01639821]
["bitfinex","BTCUSD",1728913977313,0.000865,65165.0,65164.0,0.005]
["bitfinex","BTCUSD",1728913979502,0.000865,65165.0,65164.0,0.82703888]
["bitfinex","BTCUSD",1728913979726,0.0008,65179.0,65178.0,0.57117841]
["bitfinex","BTCUSD",1728913980474,0.0008,65179.0,65178.0,0.75270688]
["bitfinex","BTCUSD",1728913980694,0.0008,65179.0,65178.0,0.81950677]
["bitfinex","BTCUSD",1728913980911,0.0008,65179.0,65178.0,0.76405134]
["bitfinex","BTCUSD",1728913981144,0.0008,65179.0,65178.0,0.76905134]
["bitfinex","BTCUSD",1728913981393,0.0008,65179.0,65178.0,0.81447665]
["bitfinex","BTCUSD",1728913981606,0.0008,65179.0,65178.0,0.76905134]
["bitfinex","BTCUSD",1728913981899,0.0008,65179.0,65178.0,0.44709687]
["bitfinex","BTCUSD",1728913982151,0.0008,65179.0,65169.0,0.005]
["bitfinex","BTCUSD",1728913982386,0.15344,65172.0,65165.0,0.005]
["bitfinex","BTCUSD",1728913982604,0.153451,65168.0,65167.0,0.23018668]
["bitfinex","BTCUSD",1728913983031,0.153448,65169.0,65164.0,0.005]
["bitfinex","BTCUSD",1728913983256,0.306857,65177.0,65164.0,0.005]
["bitfinex","BTCUSD",1728913983480,0.306865,65176.0,65164.0,0.005]
["bitfinex","BTCUSD",1728913983708,0.306865,65176.0,65161.0,0.153464]
["bitfinex","BTCUSD",1728913983709,0.38371515,65175.0,65161.0,0.005]
["bitfinex","BTCUSD",1728913983939,0.1,65174.0,65155.0,0.005]
["bitfinex","BTCUSD",1728913984161,0.153466,65161.0,65160.0,0.23018668]
["bitfinex","BTCUSD",1728913984380,0.153482,65154.0,65153.0,0.23018668]
["bitfinex","BTCUSD",1728913984601,0.153489,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728913984813,0.56624141,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728913985040,0.81976988,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728913985765,0.82176988,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728913985995,0.81976988,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728913986221,0.83176988,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728913986873,1.38502188,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728913987099,1.38502188,65151.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913987100,0.165494,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913987322,1.92396347,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913987813,1.92196347,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913988043,0.93464147,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913988780,0.93664147,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913989558,3.76006447,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913989716,2.60901147,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913990187,1.01096547,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913990413,0.96027747,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913990637,0.63295047,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913990879,0.55512047,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913991094,0.54347447,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913991321,0.54547447,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913991530,0.41902247,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913991750,0.73392047,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913991966,0.41702247,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913993103,0.40702247,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913993335,0.41702247,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913993539,0.40702247,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913995412,0.1,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913995636,0.41275241,65162.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913995874,0.38371515,65161.0,65149.0,0.005]
["bitfinex","BTCUSD",1728913996109,0.46046347,65161.0,65149.0,0.005]
["bitfinex","BTCUSD",1728913996343,0.41275241,65162.0,65151.0,0.23018668]
["bitfinex","BTCUSD",1728913996587,0.153473,65158.0,65150.0,0.005]
["bitfinex","BTCUSD",1728913997051,0.306932,65161.0,65150.0,0.005]
["bitfinex","BTCUSD",1728913997371,0.04574217,65190.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728913997372,0.41275241,65167.0,65153.0,0.005]
["bitfinex","BTCUSD",1728913997583,0.41275241,65177.0,65162.0,0.005]
["bitfinex","BTCUSD",1728913997816,0.3069,65168.0,65162.0,0.005]
["bitfinex","BTCUSD",1728913998062,0.73566458,65170.0,65162.0,0.005]
["bitfinex","BTCUSD",1728913998063,0.42877358,65170.0,65163.0,0.23018668]
["bitfinex","BTCUSD",1728913998310,0.42877358,65170.0,65162.0,0.005]
["bitfinex","BTCUSD",1728913998311,0.41275241,65175.0,65162.0,0.005]
["bitfinex","BTCUSD",1728913998544,0.306893,65170.0,65162.0,0.005]
["bitfinex","BTCUSD",1728913998813,0.15352847,65174.0,65164.0,0.23018668]
["bitfinex","BTCUSD",1728913999035,0.41275241,65175.0,65154.0,0.23018668]
["bitfinex","BTCUSD",1728913999036,0.306854,65178.0,65166.0,0.001983]
["bitfinex","BTCUSD",1728913999272,0.153428,65177.0,65168.0,0.001983]
["bitfinex","BTCUSD",1728913999515,0.153429,65177.0,65171.0,0.001983]
["bitfinex","BTCUSD",1728913999773,0.001625,65179.0,65166.0,0.001983]
["bitfinex","BTCUSD",1728914000027,0.41275241,65174.0,65166.0,0.001983]
["bitfinex","BTCUSD",1728914000254,0.15345,65168.0,65166.0,0.001983]
["bitfinex","BTCUSD",1728914000495,0.153441,65172.0,65166.0,0.001983]
["bitfinex","BTCUSD",1728914000738,0.101625,65179.0,65170.0,0.001983]
["bitfinex","BTCUSD",1728914001046,0.1,65175.0,65171.0,0.001983]
["bitfinex","BTCUSD",1728914001210,0.001625,65179.0,65174.0,0.001983]
["bitfinex","BTCUSD",1728914001445,0.001625,65179.0,65176.0,0.001983]
["bitfinex","BTCUSD",1728914002144,0.001625,65179.0,65178.0,0.001983]
["bitfinex","BTCUSD",1728914002844,0.155048,65179.0,65178.0,0.001983]
["bitfinex","BTCUSD",1728914003294,0.155048,65179.0,65170.0,0.23018668]
["bitfinex","BTCUSD",1728914003295,0.306857,65177.0,65170.0,0.001983]
["bitfinex","BTCUSD",1728914003530,0.30687,65174.0,65164.0,0.001983]
["bitfinex","BTCUSD",1728914003785,0.153451,65168.0,65165.0,0.23018668]
["bitfinex","BTCUSD",1728914004018,0.19632624,65176.0,65165.0,0.229967]
["bitfinex","BTCUSD",1728914004019,0.153446,65170.0,65165.0,0.229967]
["bitfinex","BTCUSD",1728914004273,0.153443,65171.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914004503,0.41275241,65176.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914004504,0.153444,65170.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914004731,0.306884,65172.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914004732,0.1,65172.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914005162,0.306864,65176.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914005418,0.001665,65179.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914005656,0.306857,65177.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914006378,0.306857,65177.0,65172.0,0.001983]
["bitfinex","BTCUSD",1728914006612,0.308514,65179.0,65160.0,0.311933]
["bitfinex","BTCUSD",1728914006613,0.41275241,65174.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914007100,0.153444,65170.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914007549,0.30688,65172.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914007779,0.306872,65174.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914007996,0.153442,65171.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914008215,0.57180637,65177.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914008216,0.306867,65175.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914008434,0.153443,65171.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914008656,0.153444,65170.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914008908,0.306877,65173.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914009113,0.153444,65170.0,65169.0,0.001983]
["bitfinex","BTCUSD",1728914010074,0.153444,65170.0,65156.0,0.23216968]
["bitfinex","BTCUSD",1728914010075,0.153468,65160.0,65156.0,0.23216968]
["bitfinex","BTCUSD",1728914010307,0.51840437,65164.0,65163.0,0.23018668]
["bitfinex","BTCUSD",1728914010546,0.153465,65162.0,65156.0,0.23216968]
["bitfinex","BTCUSD",1728914010781,0.1,65164.0,65163.0,0.001983]
["bitfinex","BTCUSD",1728914011263,0.153473,65158.0,65157.0,0.001983]
["bitfinex","BTCUSD",1728914011515,0.306898,65169.0,65156.0,0.001983]
["bitfinex","BTCUSD",1728914011516,0.57188437,65160.0,65156.0,0.001983]
["bitfinex","BTCUSD",1728914011748,0.153475,65157.0,65156.0,0.001983]
["bitfinex","BTCUSD",1728914012229,0.26494637,65160.0,65152.0,0.001983]
["bitfinex","BTCUSD",1728914012474,0.26494637,65153.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728914012788,0.153489,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728914013452,0.30701747,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728914014414,0.40701747,65151.0,65150.0,0.00165]
["bitfinex","BTCUSD",1728914014671,0.40701747,65151.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728914014672,0.153494,65149.0,65148.0,0.00165]
["bitfinex","BTCUSD",1728914014911,0.153494,65149.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914014912,0.52147137,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914015164,0.67499984,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914015622,0.67699984,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914015868,0.82358586,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914016098,0.82056886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914016837,0.253508,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914019151,0.66704039,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914019392,0.86336663,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914019649,0.82056886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914019874,0.253508,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914020106,0.82056886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914022879,0.66704039,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914023082,0.253508,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914023336,0.82056886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914024545,0.253508,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914024794,0.153508,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914026473,0.56704039,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914029472,0.82056886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914030198,0.253508,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914031588,0.40703647,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914032740,0.82056886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914035814,0.82256886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914036019,0.93238886,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914036154,0.94540586,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914036413,0.94939938,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914036632,0.94739938,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914037493,0.94939938,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914037924,0.80123203,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914038140,0.79923203,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914038339,0.52084999,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914038541,0.78621503,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914039957,0.78923203,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914040185,0.78621503,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914041292,0.67240151,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914042501,1.10550228,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914042723,1.06270451,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914042957,1.22434502,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914043225,1.22634502,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914043475,1.07270451,65143.0,65142.0,0.001648]
["bitfinex","BTCUSD",1728914043959,1.07270451,65143.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728914043960,0.003017,65135.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728914044218,0.51891304,65126.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728914044487,0.307068,65132.0,65125.0,0.23018668]
["bitfinex","BTCUSD",1728914044488,0.26536504,65140.0,65125.0,0.23216968]
["bitfinex","BTCUSD",1728914044691,0.307088,65128.0,65120.0,0.001983]
["bitfinex","BTCUSD",1728914044955,0.15356,65121.0,65120.0,0.001983]
["bitfinex","BTCUSD",1728914045204,0.57245204,65129.0,65120.0,0.001983]
["bitfinex","BTCUSD",1728914045450,0.307099,65126.0,65121.0,0.001983]
["bitfinex","BTCUSD",1728914045693,0.153556,65123.0,65121.0,0.001983]
["bitfinex","BTCUSD",1728914045943,0.153557,65122.0,65121.0,0.001983]
["bitfinex","BTCUSD",1728914046427,0.3071,65126.0,65121.0,0.001983]
["bitfinex","BTCUSD",1728914046666,0.26536504,65129.0,65121.0,0.001983]
["bitfinex","BTCUSD",1728914046667,0.153557,65122.0,65121.0,0.001943]
["bitfinex","BTCUSD",1728914048568,0.153569,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914048784,0.41893404,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914049507,0.67246251,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914051205,0.67250251,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914051727,0.67638705,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914055533,0.41102201,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914056193,0.67638705,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914058285,0.41102201,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914058786,0.153609,65117.0,65116.0,0.003591]
["bitfinex","BTCUSD",1728914059052,0.153609,65117.0,65116.0,0.001648]
["bitfinex","BTCUSD",1728914059746,0.153609,65117.0,65116.0,0.002648]
["bitfinex","BTCUSD",1728914059747,0.167609,65117.0,65116.0,0.002648]
["bitfinex","BTCUSD",1728914060561,0.54597404,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914061025,0.69950251,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914061255,1.30668351,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914061503,1.74513451,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914061738,0.69950251,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914061966,0.84751251,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914062471,0.8515704,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914062716,0.7035604,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914063465,0.280609,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914064619,0.180609,65117.0,65116.0,0.005591]
["bitfinex","BTCUSD",1728914065803,0.180609,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914066589,0.280609,65117.0,65116.0,0.003648]
["bitfinex","BTCUSD",1728914067335,0.280609,65117.0,65107.0,0.003591]
["bitfinex","BTCUSD",1728914067336,0.003057,65110.0,65107.0,0.001648]
["bitfinex","BTCUSD",1728914067590,0.25359,65108.0,65107.0,0.001648]
["bitfinex","BTCUSD",1728914067836,1.09961604,65108.0,65107.0,0.001648]
["bitfinex","BTCUSD",1728914068075,0.88072185,65108.0,65107.0,0.001648]
["bitfinex","BTCUSD",1728914068321,0.845308,65108.0,65107.0,0.001648]
["bitfinex","BTCUSD",1728914068543,1.00083647,65108.0,65107.0,0.001648]
["bitfinex","BTCUSD",1728914068797,1.00083647,65108.0,65089.0,0.23018668]
["bitfinex","BTCUSD",1728914068798,0.253619,65096.0,65089.0,0.23018668]
["bitfinex","BTCUSD",1728914069020,0.40714747,65096.0,65089.0,0.23018668]
["bitfinex","BTCUSD",1728914069246,0.67251251,65096.0,65089.0,0.23018668]
["bitfinex","BTCUSD",1728914070699,0.68351251,65096.0,65089.0,0.23018668]
["bitfinex","BTCUSD",1728914071170,0.68351251,65096.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914071865,0.15162349,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914073073,0.15162349,65089.0,65088.0,0.003591]
["bitfinex","BTCUSD",1728914073336,0.01,65089.0,65088.0,0.003591]
["bitfinex","BTCUSD",1728914073575,0.01,65089.0,65088.0,0.180229]
["bitfinex","BTCUSD",1728914074132,0.01,65089.0,65088.0,0.41615747]
["bitfinex","BTCUSD",1728914074363,0.01,65089.0,65088.0,0.69652251]
["bitfinex","BTCUSD",1728914074834,0.01,65089.0,65088.0,0.43115747]
["bitfinex","BTCUSD",1728914075074,0.006,65089.0,65088.0,0.43115747]
["bitfinex","BTCUSD",1728914075341,0.153606,65102.0,65096.0,0.176617]
["bitfinex","BTCUSD",1728914075573,0.307199,65105.0,65098.0,0.023]
["bitfinex","BTCUSD",1728914075574,0.153603,65103.0,65098.0,0.023]
["bitfinex","BTCUSD",1728914075800,0.307199,65105.0,65098.0,0.023]
["bitfinex","BTCUSD",1728914076038,0.153607,65101.0,65096.0,0.176618]
["bitfinex","BTCUSD",1728914076492,0.36536504,65114.0,65096.0,0.023]
["bitfinex","BTCUSD",1728914076714,0.36536504,65114.0,65093.0,0.005]
["bitfinex","BTCUSD",1728914076715,0.319214,65102.0,65101.0,0.001943]
["bitfinex","BTCUSD",1728914077183,0.472819,65102.0,65101.0,0.001943]
["bitfinex","BTCUSD",1728914077661,0.165605,65102.0,65101.0,0.001943]
["bitfinex","BTCUSD",1728914077895,0.153616,65098.0,65093.0,0.153568]
["bitfinex","BTCUSD",1728914078127,0.30722,65100.0,65092.0,0.307254]
["bitfinex","BTCUSD",1728914078369,0.307234,65097.0,65092.0,0.153628]
["bitfinex","BTCUSD",1728914078609,0.01,65101.0,65090.0,0.307265]
["bitfinex","BTCUSD",1728914078610,0.307232,65098.0,65090.0,0.307265]
["bitfinex","BTCUSD",1728914078877,0.007,65102.0,65096.0,0.005]
["bitfinex","BTCUSD",1728914079096,0.38379068,65103.0,65100.0,0.153609]
["bitfinex","BTCUSD",1728914079331,0.001,65098.0,65097.0,0.158616]
["bitfinex","BTCUSD",1728914079813,0.23018668,65106.0,65097.0,0.312231]
["bitfinex","BTCUSD",1728914080044,0.23018668,65106.0,65101.0,0.023]
["bitfinex","BTCUSD",1728914080045,0.153601,65104.0,65101.0,0.023]
["bitfinex","BTCUSD",1728914080294,0.153591,65108.0,65104.0,0.153599]
["bitfinex","BTCUSD",1728914080555,0.307171,65111.0,65105.0,0.153595]
["bitfinex","BTCUSD",1728914080788,0.36536504,65120.0,65107.0,0.153591]
["bitfinex","BTCUSD",1728914080789,0.307161,65113.0,65107.0,0.153591]
["bitfinex","BTCUSD",1728914081025,0.005,65118.0,65106.0,0.153594]
["bitfinex","BTCUSD",1728914081026,0.153587,65110.0,65106.0,0.153594]
["bitfinex","BTCUSD",1728914081285,0.307159,65113.0,65106.0,0.307189]
["bitfinex","BTCUSD",1728914081613,0.153579,65113.0,65108.0,0.307181]
["bitfinex","BTCUSD",1728914081761,0.005,65118.0,65109.0,0.307175]
["bitfinex","BTCUSD",1728914081762,0.153572,65116.0,65109.0,0.307175]
["bitfinex","BTCUSD",1728914081987,0.307147,65116.0,65111.0,0.153583]
["bitfinex","BTCUSD",1728914082230,0.006,65113.0,65112.0,0.176581]
["bitfinex","BTCUSD",1728914082712,0.15365,65117.0,65112.0,0.330159]
["bitfinex","BTCUSD",1728914082951,0.004,65113.0,65112.0,0.48374]
["bitfinex","BTCUSD",1728914083189,0.157579,65113.0,65112.0,0.023]
["bitfinex","BTCUSD",1728914083424,0.153595,65107.0,65104.0,0.023]
["bitfinex","BTCUSD",1728914083637,0.153589,65109.0,65106.0,0.023]
["bitfinex","BTCUSD",1728914083889,0.307175,65110.0,65106.0,0.023]
["bitfinex","BTCUSD",1728914084116,0.153593,65107.0,65106.0,0.023]
["bitfinex","BTCUSD",1728914084585,0.307182,65108.0,65099.0,0.3856231]
["bitfinex","BTCUSD",1728914084816,0.307182,65108.0,65100.0,0.17652847]
["bitfinex","BTCUSD",1728914084817,0.307192,65106.0,65100.0,0.17652847]
["bitfinex","BTCUSD",1728914085039,0.307192,65106.0,65102.0,0.023]
["bitfinex","BTCUSD",1728914085287,0.307192,65106.0,65102.0,0.17652847]
["bitfinex","BTCUSD",1728914085508,0.1536,65104.0,65102.0,0.17652847]
["bitfinex","BTCUSD",1728914085984,0.153598,65105.0,65102.0,0.17652847]
["bitfinex","BTCUSD",1728914086448,0.307182,65108.0,65102.0,0.17652847]
["bitfinex","BTCUSD",1728914086694,0.153598,65105.0,65102.0,0.17652847]
["bitfinex","BTCUSD",1728914086929,0.153608,65101.0,65099.0,0.0001001]
["bitfinex","BTCUSD",1728914087157,0.003,65110.0,65099.0,0.0001001]
["bitfinex","BTCUSD",1728914087407,0.153617,65097.0,65095.0,0.0001001]
["bitfinex","BTCUSD",1728914087656,0.26536504,65108.0,65095.0,0.0001001]
["bitfinex","BTCUSD",1728914087657,0.153619,65096.0,65095.0,0.0001001]
["bitfinex","BTCUSD",1728914089074,0.41214747,65096.0,65095.0,0.0001001]
["bitfinex","BTCUSD",1728914089329,0.49044747,65096.0,65095.0,0.0001001]
["bitfinex","BTCUSD",1728914089555,0.49544747,65096.0,65095.0,0.0001001]
["bitfinex","BTCUSD",1728914090255,0.158635,65089.0,65088.0,0.0017481]
["bitfinex","BTCUSD",1728914090509,0.42400004,65089.0,65088.0,0.0017481]
["bitfinex","BTCUSD",1728914091911,0.53800004,65089.0,65088.0,0.0017481]
["bitfinex","BTCUSD",1728914092127,0.55200004,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914095804,0.286635,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914098098,0.55200004,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914098951,0.286635,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914101919,0.028,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914102608,0.028,65089.0,65088.0,0.155286]
["bitfinex","BTCUSD",1728914102854,0.028,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914103526,0.014,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914103528,0.153618,65097.0,65092.0,0.153627]
["bitfinex","BTCUSD",1728914103736,0.23018668,65106.0,65097.0,0.023]
["bitfinex","BTCUSD",1728914103737,0.23518668,65106.0,65097.0,0.023]
["bitfinex","BTCUSD",1728914103964,0.23018668,65102.0,65100.0,0.153609]
["bitfinex","BTCUSD",1728914104214,0.005,65100.0,65097.0,0.023]
["bitfinex","BTCUSD",1728914104451,0.005,65100.0,65087.0,0.18161282]
["bitfinex","BTCUSD",1728914104737,0.307252,65094.0,65088.0,0.23183468]
["bitfinex","BTCUSD",1728914104966,0.003,65089.0,65088.0,0.23183468]
["bitfinex","BTCUSD",1728914105200,0.153635,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914106151,0.307253,65093.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914106379,0.001,65089.0,65088.0,0.001648]
["bitfinex","BTCUSD",1728914106619,0.1,65105.0,65089.0,0.023]
["bitfinex","BTCUSD",1728914106845,0.1,65109.0,65100.0,0.153609]
["bitfinex","BTCUSD",1728914106846,0.23018668,65101.0,65100.0,0.153609]
["bitfinex","BTCUSD",1728914107107,0.154415,65108.0,65101.0,0.023]
["bitfinex","BTCUSD",1728914107378,0.154415,65108.0,65105.0,0.153597]
["bitfinex","BTCUSD",1728914107379,0.23018668,65107.0,65105.0,0.153597]
["bitfinex","BTCUSD",1728914107625,0.000824,65108.0,65101.0,0.023]
["bitfinex","BTCUSD",1728914107854,0.000824,65108.0,65102.0,0.15352847]
["bitfinex","BTCUSD",1728914108111,0.000824,65108.0,65103.0,0.023]
["bitfinex","BTCUSD",1728914108347,0.144415,65108.0,65103.0,0.176601]
["bitfinex","BTCUSD",1728914108591,0.144415,65108.0,65104.0,0.1536]
["bitfinex","BTCUSD",1728914108820,0.004,65107.0,65103.0,0.176601]
["bitfinex","BTCUSD",1728914109300,0.004,65107.0,65103.0,0.023]
["bitfinex","BTCUSD",1728914109535,0.001,65107.0,65103.0,0.176601]
["bitfinex","BTCUSD",1728914109771,0.001,65107.0,65105.0,0.153597]
["bitfinex","BTCUSD",1728914110020,0.002,65108.0,65105.0,0.153595]
["bitfinex","BTCUSD",1728914110273,0.002,65108.0,65107.0,0.153593]
["bitfinex","BTCUSD",1728914110509,0.002,65108.0,65107.0,0.176593]
["bitfinex","BTCUSD",1728914110734,0.002,65108.0,65107.0,0.33012147]
["bitfinex","BTCUSD",1728914111202,0.10008,65117.0,65108.0,0.023]
["bitfinex","BTCUSD",1728914111419,0.10008,65117.0,65111.0,0.153583]
["bitfinex","BTCUSD",1728914111420,0.53733168,65116.0,65111.0,0.153583]
["bitfinex","BTCUSD",1728914111652,0.005,65113.0,65100.0,0.312217]
["bitfinex","BTCUSD",1728914111899,8e-05,65117.0,65108.0,0.023]
["bitfinex","BTCUSD",1728914112142,8e-05,65117.0,65112.0,0.023]
["bitfinex","BTCUSD",1728914112414,8e-05,65117.0,65116.0,0.176572]
["bitfinex","BTCUSD",1728914112659,8e-05,65117.0,65116.0,0.023]
["bitfinex","BTCUSD",1728914112891,8e-05,65117.0,65116.0,0.33010047]
["bitfinex","BTCUSD",1728914113351,8e-05,65117.0,65116.0,0.17652847]
["bitfinex","BTCUSD",1728914114041,0.00608,65117.0,65116.0,0.17652847]
["bitfinex","BTCUSD",1728914114537,0.01408,65117.0,65107.0,0.317182]
["bitfinex","BTCUSD",1728914114780,0.01408,65117.0,65108.0,0.33011747]
["bitfinex","BTCUSD",1728914114781,0.153577,65114.0,65108.0,0.33011747]
["bitfinex","BTCUSD",1728914115020,0.01408,65117.0,65116.0,0.023]
["bitfinex","BTCUSD",1728914115248,0.02208,65117.0,65116.0,0.17652847]
["bitfinex","BTCUSD",1728914115473,0.01408,65117.0,65116.0,0.17652847]
["bitfinex","BTCUSD",1728914115700,0.17565,65117.0,65113.0,0.023]
["bitfinex","BTCUSD",1728914115928,0.17565,65117.0,65113.0,0.17652847]
["bitfinex","BTCUSD",1728914116171,0.00608,65117.0,65113.0,0.17652847]
["bitfinex","BTCUSD",1728914116444,0.307149,65115.0,65106.0,0.153595]
["bitfinex","BTCUSD",1728914116665,0.307149,65115.0,65099.0,0.28071292]
["bitfinex","BTCUSD",1728914116666,0.153579,65113.0,65112.0,0.0001001]
["bitfinex","BTCUSD",1728914118321,0.002,65113.0,65112.0,0.1536811]
["bitfinex","BTCUSD",1728914118566,0.002,65113.0,65112.0,0.0001001]
["bitfinex","BTCUSD",1728914118790,0.159579,65113.0,65108.0,0.023]
["bitfinex","BTCUSD",1728914119251,0.006,65113.0,65107.0,0.023]
["bitfinex","BTCUSD",1728914119488,0.006,65113.0,65109.0,0.307174]
["bitfinex","BTCUSD",1728914119722,0.006,65113.0,65107.0,0.17652847]
["bitfinex","BTCUSD",1728914119947,0.004,65113.0,65107.0,0.17652847]
["bitfinex","BTCUSD",1728914120229,0.153589,65109.0,65107.0,0.17652847]
["bitfinex","BTCUSD",1728914120461,0.307183,65108.0,65099.0,0.023]
["bitfinex","BTCUSD",1728914120678,0.18161282,65110.0,65106.0,0.001648]
["bitfinex","BTCUSD",1728914120679,0.153593,65107.0,65106.0,0.001648]
["bitfinex","BTCUSD",1728914122293,0.153593,65107.0,65106.0,0.003648]
["bitfinex","BTCUSD",1728914123250,0.005,65118.0,65107.0,0.023]
["bitfinex","BTCUSD",1728914123493,0.005,65132.0,65109.0,0.20961282]
["bitfinex","BTCUSD",1728914123494,0.005,65126.0,65109.0,0.20961282]
["bitfinex","BTCUSD",1728914123721,0.307108,65124.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914123957,0.153556,65123.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914124207,0.154385,65121.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914124441,0.000824,65121.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914124680,0.000824,65121.0,65114.0,0.023]
["bitfinex","BTCUSD",1728914124930,0.000824,65121.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914124931,0.008904,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914125169,0.014904,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914125457,0.014904,65117.0,65116.0,0.33010047]
["bitfinex","BTCUSD",1728914125698,0.006904,65117.0,65116.0,0.34010047]
["bitfinex","BTCUSD",1728914126415,0.006904,65117.0,65113.0,0.48876882]
["bitfinex","BTCUSD",1728914126416,0.160474,65117.0,65113.0,0.023]
["bitfinex","BTCUSD",1728914126690,0.006904,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914126914,0.000904,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1728914127145,0.006904,65117.0,65115.0,0.176573]
["bitfinex","BTCUSD",1728914127380,0.014904,65117.0,65115.0,0.023]
["bitfinex","BTCUSD",1728914127613,0.153572,65116.0,65115.0,0.023]
["bitfinex","BTCUSD",1728914127859,0.008904,65117.0,65106.0,0.001648]
["bitfinex","BTCUSD",1728914127860,0.153586,65110.0,65106.0,0.001648]
["bitfinex","BTCUSD",1728914128087,0.153585,65111.0,65108.0,0.23018668]
["bitfinex","BTCUSD",1728914128317,0.001904,65117.0,65106.0,0.006648]
["bitfinex","BTCUSD",1728914128546,0.30715,65115.0,65106.0,0.006648]
["bitfinex","BTCUSD",1728914128785,0.000904,65117.0,65106.0,0.006648]
["bitfinex","BTCUSD",1728914128786,0.005,65116.0,65108.0,0.307181]
["bitfinex","BTCUSD",1728914129027,0.005,65116.0,65115.0,0.176574]
["bitfinex","BTCUSD",1728914129273,0.005,65116.0,65115.0,0.52171529]
["bitfinex","BTCUSD",1728914130459,0.005,65116.0,65115.0,0.51671529]
["bitfinex","BTCUSD",1728914130693,0.005,65116.0,65115.0,0.52171529]
["bitfinex","BTCUSD",1728914130926,0.000904,65117.0,65116.0,0.186572]
["bitfinex","BTCUSD",1728914131166,0.011904,65117.0,65116.0,0.34010047]
["bitfinex","BTCUSD",1728914131627,0.000904,65117.0,65116.0,0.34010047]
["bitfinex","BTCUSD",1728914132120,0.001904,65117.0,65116.0,0.34310047]
["bitfinex","BTCUSD",1728914132800,0.002904,65117.0,65116.0,0.34710047]
["bitfinex","BTCUSD",1728914133792,0.002944,65117.0,65116.0,0.34710047]
["bitfinex","BTCUSD",1728914134242,0.001944,65117.0,65116.0,0.34310047]
["bitfinex","BTCUSD",1728914134474,0.000944,65117.0,65116.0,0.34410047]
["bitfinex","BTCUSD",1728914134720,0.000944,65117.0,65116.0,0.34710047]
["bitfinex","BTCUSD",1728914134952,0.000944,65117.0,65116.0,0.34310047]
["bitfinex","BTCUSD",1728914135417,0.001944,65117.0,65116.0,0.34710047]
["bitfinex","BTCUSD",1728914135670,0.001944,65117.0,65116.0,0.52571329]
["bitfinex","BTCUSD",1728914136390,0.001944,65117.0,65116.0,1.03951279]
["bitfinex","BTCUSD",1728914136620,0.001944,65117.0,65116.0,0.80932611]
["bitfinex","BTCUSD",1728914137097,0.001944,65117.0,65116.0,0.81232611]
["bitfinex","BTCUSD",1728914137337,0.001944,65117.0,65116.0,0.85575594]
["bitfinex","BTCUSD",1728914137591,0.000944,65117.0,65116.0,0.67114312]
["bitfinex","BTCUSD",1728914137818,0.002944,65117.0,65116.0,0.68214312]
["bitfinex","BTCUSD",1728914138060,0.002944,65117.0,65116.0,0.67914312]
["bitfinex","BTCUSD",1728914138061,0.001944,65117.0,65116.0,0.67914312]
["bitfinex","BTCUSD",1728914138309,0.000944,65117.0,65116.0,0.67114312]
["bitfinex","BTCUSD",1728914138568,0.002944,65117.0,65116.0,0.68214312]
["bitfinex","BTCUSD",1728914138823,0.000824,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1728914139067,0.000824,65121.0,65120.0,0.80531611]
["bitfinex","BTCUSD",1728914139298,0.000824,65121.0,65120.0,0.8527439]
["bitfinex","BTCUSD",1728914139661,4e-05,65122.0,65121.0,0.16556]
["bitfinex","BTCUSD",1728914139917,4e-05,65122.0,65121.0,0.48951626]
["bitfinex","BTCUSD",1728914140129,4e-05,65122.0,65121.0,0.60301092]
["bitfinex","BTCUSD",1728914140392,4e-05,65143.0,65142.0,0.36812282]
["bitfinex","BTCUSD",1728914140635,4e-05,65143.0,65142.0,0.34003847]
["bitfinex","BTCUSD",1728914140869,4e-05,65143.0,65138.0,0.023]
["bitfinex","BTCUSD",1728914141093,4e-05,65143.0,65141.0,0.023]
["bitfinex","BTCUSD",1728914141323,4e-05,65143.0,65141.0,0.17652847]
["bitfinex","BTCUSD",1728914142052,4e-05,65143.0,65141.0,0.33004047]
["bitfinex","BTCUSD",1728914142303,0.01304,65143.0,65141.0,0.17652847]
["bitfinex","BTCUSD",1728914142540,0.01304,65143.0,65142.0,0.33003847]
["bitfinex","BTCUSD",1728914142760,0.01304,65143.0,65142.0,0.33503847]
["bitfinex","BTCUSD",1728914142761,0.00704,65143.0,65142.0,0.33503847]
["bitfinex","BTCUSD",1728914142983,0.00804,65143.0,65142.0,0.33503847]
["bitfinex","BTCUSD",1728914143235,0.00804,65143.0,65142.0,0.34003847]
["bitfinex","BTCUSD",1728914143733,0.00108,65143.0,65142.0,0.34003847]
["bitfinex","BTCUSD",1728914143977,0.00408,65143.0,65142.0,0.34003847]
["bitfinex","BTCUSD",1728914144203,0.00108,65143.0,65142.0,0.34003847]
["bitfinex","BTCUSD",1728914144387,8e-05,65143.0,65142.0,0.34003847]
["bitfinex","BTCUSD",1728914144651,0.00108,65143.0,65142.0,0.35303847]
["bitfinex","BTCUSD",1728914145110,0.00108,65143.0,65142.0,0.34703847]
["bitfinex","BTCUSD",1728914145567,0.00108,65143.0,65142.0,0.35403847]
["bitfinex","BTCUSD",1728914151195,0.00108,65143.0,65142.0,0.32103847]
["bitfinex","BTCUSD",1728914151637,0.00108,65143.0,65142.0,0.33103847]
["bitfinex","BTCUSD",1728914152370,0.00108,65143.0,65142.0,0.35403847]
["bitfinex","BTCUSD",1728914152614,0.00108,65143.0,65142.0,0.16752847]
["bitfinex","BTCUSD",1728914152852,0.00108,65143.0,65142.0,0.32103847]
["bitfinex","BTCUSD",1728914153321,0.00108,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1728914154296,0.00108,65143.0,65142.0,0.037]
["bitfinex","BTCUSD",1728914154793,0.154588,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1728914155077,0.33620082,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1728914156240,0.34120082,65143.0,65142.0,0.014]
["bitfinex","BTCUSD",1728914156469,0.34020082,65143.0,65142.0,0.007]
["bitfinex","BTCUSD",1728914156705,0.153528,65135.0,65131.0,0.0001001]
["bitfinex","BTCUSD",1728914156947,0.307049,65136.0,65131.0,0.0001001]
["bitfinex","BTCUSD",1728914157202,0.005,65142.0,65131.0,0.0001001]
["bitfinex","BTCUSD",1728914157454,0.006904,65143.0,65136.0,0.307048]
["bitfinex","BTCUSD",1728914157455,0.000904,65143.0,65136.0,0.307048]
["bitfinex","BTCUSD",1728914157705,0.000904,65143.0,65139.0,0.307032]
["bitfinex","BTCUSD",1728914157968,0.000904,65143.0,65137.0,0.15352847]
["bitfinex","BTCUSD",1728914157969,0.000904,65143.0,65142.0,0.33512282]
["bitfinex","BTCUSD",1728914158221,0.000904,65143.0,65142.0,0.49465129]
["bitfinex","BTCUSD",1728914158222,0.011904,65143.0,65142.0,0.49465129]
["bitfinex","BTCUSD",1728914158469,0.007904,65143.0,65142.0,0.51765129]
["bitfinex","BTCUSD",1728914158779,0.007904,65143.0,65142.0,0.52265129]
["bitfinex","BTCUSD",1728914159718,0.000904,65143.0,65142.0,0.52165129]
["bitfinex","BTCUSD",1728914159939,0.010904,65143.0,65142.0,0.52165129]
["bitfinex","BTCUSD",1728914160166,0.001904,65143.0,65142.0,0.61203291]
["bitfinex","BTCUSD",1728914160357,0.001904,65143.0,65142.0,0.62203291]
["bitfinex","BTCUSD",1728914160358,0.002904,65143.0,65142.0,0.62203291]
["bitfinex","BTCUSD",1728914160645,0.001904,65143.0,65142.0,0.61503291]
["bitfinex","BTCUSD",1728914160863,0.002904,65143.0,65142.0,0.62503291]
["bitfinex","BTCUSD",1728914161101,0.002904,65143.0,65142.0,0.85521959]
["bitfinex","BTCUSD",1728914161350,0.002904,65143.0,65142.0,0.72503291]
["bitfinex","BTCUSD",1728914162335,0.002904,65143.0,65142.0,0.99146449]
["bitfinex","BTCUSD",1728914162580,0.002904,65143.0,65142.0,0.85396545]
["bitfinex","BTCUSD",1728914162799,0.002904,65143.0,65142.0,0.8086042]
["bitfinex","BTCUSD",1728914162999,4e-05,65157.0,65156.0,0.45147144]
["bitfinex","BTCUSD",1728914163224,4e-05,65157.0,65156.0,0.61637285]
["bitfinex","BTCUSD",1728914164383,0.00104,65157.0,65156.0,0.79987285]
["bitfinex","BTCUSD",1728914164645,0.00204,65157.0,65156.0,0.80887285]
["bitfinex","BTCUSD",1728914164871,0.00204,65157.0,65156.0,0.80687285]
["bitfinex","BTCUSD",1728914165080,0.00204,65157.0,65156.0,1.30205397]
["bitfinex","BTCUSD",1728914165331,0.00204,65157.0,65156.0,1.07386729]
["bitfinex","BTCUSD",1728914165813,0.00204,65157.0,65156.0,1.12115246]
["bitfinex","BTCUSD",1728914166044,0.00104,65157.0,65156.0,1.11415246]
["bitfinex","BTCUSD",1728914166275,0.00104,65157.0,65156.0,0.85515802]
["bitfinex","BTCUSD",1728914166752,4e-05,65157.0,65156.0,0.84815802]
["bitfinex","BTCUSD",1728914166970,4e-05,65157.0,65156.0,1.10715246]
["bitfinex","BTCUSD",1728914167221,4e-05,65157.0,65156.0,0.85615802]
["bitfinex","BTCUSD",1728914167458,4e-05,65157.0,65156.0,0.86015802]
["bitfinex","BTCUSD",1728914167679,4e-05,65157.0,65156.0,0.84215802]
["bitfinex","BTCUSD",1728914167901,4e-05,65157.0,65156.0,0.85615802]
["bitfinex","BTCUSD",1728914168138,4e-05,65157.0,65156.0,0.84478508]
["bitfinex","BTCUSD",1728914168371,4e-05,65157.0,65156.0,0.83078508]
["bitfinex","BTCUSD",1728914168597,4e-05,65157.0,65156.0,0.84213863]
["bitfinex","BTCUSD",1728914168851,4e-05,65157.0,65156.0,1.33831975]
["bitfinex","BTCUSD",1728914169073,4e-05,65157.0,65156.0,1.12213136]
["bitfinex","BTCUSD",1728914169303,0.000864,65157.0,65156.0,0.85713692]
["bitfinex","BTCUSD",1728914169760,0.000864,65157.0,65156.0,0.84313692]
["bitfinex","BTCUSD",1728914169980,0.000864,65157.0,65156.0,0.85713692]
["bitfinex","BTCUSD",1728914170238,0.000864,65157.0,65156.0,0.85613692]
["bitfinex","BTCUSD",1728914170521,0.000864,65157.0,65156.0,0.84213692]
["bitfinex","BTCUSD",1728914170758,0.000864,65157.0,65156.0,0.85613692]
["bitfinex","BTCUSD",1728914170976,0.000864,65157.0,65156.0,0.87013692]
["bitfinex","BTCUSD",1728914171228,0.000864,65157.0,65156.0,0.85613692]
["bitfinex","BTCUSD",1728914171444,0.000864,65157.0,65156.0,0.87013692]
["bitfinex","BTCUSD",1728914171932,0.000864,65157.0,65156.0,0.85613692]
["bitfinex","BTCUSD",1728914172175,0.000864,65157.0,65156.0,0.85413692]
["bitfinex","BTCUSD",1728914172934,0.000864,65157.0,65156.0,0.80685175]
["bitfinex","BTCUSD",1728914173178,0.000864,65157.0,65156.0,0.82085175]
["bitfinex","BTCUSD",1728914173389,0.000824,65160.0,65159.0,0.26347]
["bitfinex","BTCUSD",1728914173390,1e-08,65160.0,65159.0,0.26347]
["bitfinex","BTCUSD",1728914173618,1e-08,65160.0,65159.0,0.43995847]
["bitfinex","BTCUSD",1728914174102,1e-08,65160.0,65159.0,0.45131031]
["bitfinex","BTCUSD",1728914174383,1e-08,65160.0,65159.0,0.45331031]
["bitfinex","BTCUSD",1728914174626,1e-08,65160.0,65159.0,0.50054084]
["bitfinex","BTCUSD",1728914174868,1e-08,65160.0,65159.0,0.51454084]
["bitfinex","BTCUSD",1728914175096,1e-08,65161.0,65160.0,0.55342244]
["bitfinex","BTCUSD",1728914175322,1e-08,65162.0,65161.0,0.288426]
["bitfinex","BTCUSD",1728914175576,1e-06,65165.0,65164.0,0.165418]
["bitfinex","BTCUSD",1728914175819,1e-06,65165.0,65164.0,0.85602328]
["bitfinex","BTCUSD",1728914176522,1e-06,65165.0,65164.0,1.08620996]
["bitfinex","BTCUSD",1728914176750,1e-06,65165.0,65164.0,0.85602328]
["bitfinex","BTCUSD",1728914177249,1e-06,65165.0,65164.0,0.87002328]
["bitfinex","BTCUSD",1728914177487,1e-06,65165.0,65164.0,0.88402328]
["bitfinex","BTCUSD",1728914177728,1e-06,65165.0,65164.0,0.87002328]
["bitfinex","BTCUSD",1728914177950,4.1e-05,65165.0,65164.0,0.87002328]
["bitfinex","BTCUSD",1728914178217,4.1e-05,65165.0,65164.0,0.87102328]
["bitfinex","BTCUSD",1728914178456,4.1e-05,65165.0,65164.0,0.87002328]
["bitfinex","BTCUSD",1728914178686,4.1e-05,65165.0,65164.0,0.85602328]
["bitfinex","BTCUSD",1728914178908,4.1e-05,65165.0,65164.0,0.85702328]
["bitfinex","BTCUSD",1728914179374,4.1e-05,65165.0,65164.0,0.85602328]
["bitfinex","BTCUSD",1728914179604,4.1e-05,65165.0,65164.0,0.85598531]
["bitfinex","BTCUSD",1728914179834,4.1e-05,65165.0,65164.0,0.8699853]
["bitfinex","BTCUSD",1728914180092,4.1e-05,65165.0,65164.0,0.8559853]
["bitfinex","BTCUSD",1728914180323,4.1e-05,65165.0,65164.0,0.8709853]
["bitfinex","BTCUSD",1728914180570,4.1e-05,65165.0,65164.0,0.8699853]
["bitfinex","BTCUSD",1728914181054,4.1e-05,65165.0,65164.0,0.8839853]
["bitfinex","BTCUSD",1728914181512,4.1e-05,65165.0,65164.0,1.11417198]
["bitfinex","BTCUSD",1728914181762,0.012765,65179.0,65170.0,0.00996]
["bitfinex","BTCUSD",1728914182010,0.000824,65187.0,65182.0,0.46727744]
["bitfinex","BTCUSD",1728914182248,0.000824,65187.0,65182.0,0.62080591]
["bitfinex","BTCUSD",1728914182710,0.000824,65187.0,65182.0,0.63211977]
["bitfinex","BTCUSD",1728914182938,0.000824,65187.0,65182.0,0.62080591]
["bitfinex","BTCUSD",1728914183179,0.000824,65187.0,65182.0,0.43990447]
["bitfinex","BTCUSD",1728914183420,0.000824,65187.0,65182.0,0.62080591]
["bitfinex","BTCUSD",1728914183890,0.000824,65187.0,65182.0,0.71856138]
["bitfinex","BTCUSD",1728914184135,0.000824,65187.0,65182.0,0.70456138]
["bitfinex","BTCUSD",1728914184404,0.000824,65187.0,65182.0,0.72817344]
["bitfinex","BTCUSD",1728914184645,0.000865,65183.0,65182.0,0.73517344]
["bitfinex","BTCUSD",1728914184881,0.000865,65183.0,65182.0,0.74917344]
["bitfinex","BTCUSD",1728914185127,0.000865,65183.0,65182.0,0.37951653]
["bitfinex","BTCUSD",1728914185371,0.000865,65183.0,65182.0,0.36055653]
["bitfinex","BTCUSD",1728914185605,0.000865,65183.0,65182.0,0.33755653]
["bitfinex","BTCUSD",1728914185866,0.000865,65183.0,65182.0,0.33805653]
["bitfinex","BTCUSD",1728914186098,0.000865,65183.0,65182.0,0.34705653]
["bitfinex","BTCUSD",1728914186339,0.000865,65183.0,65182.0,0.33905653]
["bitfinex","BTCUSD",1728914186576,0.000865,65183.0,65182.0,0.33805653]
["bitfinex","BTCUSD",1728914186815,0.000365,65183.0,65182.0,0.33805653]
["bitfinex","BTCUSD",1728914187324,0.000365,65183.0,65182.0,0.34444447]
["bitfinex","BTCUSD",1728914187542,0.000365,65183.0,65182.0,0.32144447]
["bitfinex","BTCUSD",1728914188260,0.153779,65183.0,65182.0,0.015]
["bitfinex","BTCUSD",1728914188713,0.000365,65183.0,65182.0,0.015]
["bitfinex","BTCUSD",1728914189193,0.153779,65183.0,65179.0,0.176421]
["bitfinex","BTCUSD",1728914189433,0.153779,65183.0,65182.0,0.009]
["bitfinex","BTCUSD",1728914189678,0.000365,65183.0,65182.0,0.158416]
["bitfinex","BTCUSD",1728914189917,0.000365,65183.0,65182.0,0.33494447]
["bitfinex","BTCUSD",1728914190139,0.000365,65183.0,65182.0,0.33694447]
["bitfinex","BTCUSD",1728914190383,0.000365,65183.0,65182.0,0.34825833]
["bitfinex","BTCUSD",1728914190847,0.000365,65183.0,65182.0,0.34625833]
["bitfinex","BTCUSD",1728914191077,0.000365,65183.0,65182.0,0.32994447]
["bitfinex","BTCUSD",1728914191299,0.000365,65183.0,65182.0,0.33294447]
["bitfinex","BTCUSD",1728914191747,0.000365,65183.0,65182.0,0.32994447]
["bitfinex","BTCUSD",1728914193131,0.000365,65183.0,65182.0,0.33494447]
["bitfinex","BTCUSD",1728914193439,0.000365,65183.0,65182.0,0.33990447]
["bitfinex","BTCUSD",1728914193682,0.000824,65187.0,65186.0,0.01196]
["bitfinex","BTCUSD",1728914193919,0.000824,65188.0,65187.0,0.55302091]
["bitfinex","BTCUSD",1728914194164,1e-06,65188.0,65187.0,0.75382207]
["bitfinex","BTCUSD",1728914194403,0.000824,65209.0,65202.0,0.005]
["bitfinex","BTCUSD",1728914194631,0.000824,65209.0,65208.0,0.176355]
["bitfinex","BTCUSD",1728914194847,0.000824,65209.0,65208.0,0.18771735]
["bitfinex","BTCUSD",1728914195831,0.000824,65209.0,65208.0,0.19371735]
["bitfinex","BTCUSD",1728914196308,0.000824,65209.0,65208.0,0.20367735]
["bitfinex","BTCUSD",1728914196536,0.000824,65209.0,65208.0,0.47333426]
["bitfinex","BTCUSD",1728914196537,0.000864,65209.0,65208.0,0.47333426]
["bitfinex","BTCUSD",1728914197013,0.000864,65209.0,65208.0,0.46833426]
["bitfinex","BTCUSD",1728914197463,0.000864,65209.0,65208.0,0.47333426]
["bitfinex","BTCUSD",1728914197687,0.000864,65209.0,65208.0,0.52049354]
["bitfinex","BTCUSD",1728914197966,0.000864,65209.0,65208.0,0.61449354]
["bitfinex","BTCUSD",1728914198222,0.000864,65209.0,65208.0,0.57333426]
["bitfinex","BTCUSD",1728914198730,0.000864,65209.0,65208.0,0.56233426]
["bitfinex","BTCUSD",1728914198953,0.000864,65209.0,65208.0,0.58733426]
["bitfinex","BTCUSD",1728914199440,0.000864,65209.0,65208.0,0.57633426]
["bitfinex","BTCUSD",1728914199689,0.000864,65209.0,65208.0,0.59033426]
["bitfinex","BTCUSD",1728914201112,0.000864,65209.0,65208.0,0.57897191]
["bitfinex","BTCUSD",1728914201585,0.000864,65209.0,65208.0,0.73250038]
["bitfinex","BTCUSD",1728914201843,0.000864,65209.0,65208.0,0.46288347]
["bitfinex","BTCUSD",1728914202066,0.000864,65209.0,65208.0,0.33488347]
["bitfinex","BTCUSD",1728914203204,0.000864,65209.0,65208.0,0.35788347]
["bitfinex","BTCUSD",1728914203932,0.00024222,65214.0,65210.0,0.153349]
["bitfinex","BTCUSD",1728914204182,0.00024222,65214.0,65208.0,0.20452847]
["bitfinex","BTCUSD",1728914204183,0.31148668,65213.0,65208.0,0.028]
["bitfinex","BTCUSD",1728914204406,0.158353,65209.0,65208.0,0.028]
["bitfinex","BTCUSD",1728914204639,0.158353,65209.0,65208.0,0.014]
["bitfinex","BTCUSD",1728914205120,0.158353,65209.0,65208.0,0.006]
["bitfinex","BTCUSD",1728914205349,0.159176,65209.0,65208.0,0.006]
["bitfinex","BTCUSD",1728914205578,0.159176,65209.0,65198.0,0.306754]
["bitfinex","BTCUSD",1728914205579,0.153361,65206.0,65198.0,0.306754]
["bitfinex","BTCUSD",1728914205807,0.005823,65209.0,65203.0,0.23018668]
["bitfinex","BTCUSD",1728914206029,0.005823,65209.0,65198.0,0.15352847]
["bitfinex","BTCUSD",1728914206030,0.005,65207.0,65198.0,0.15352847]
["bitfinex","BTCUSD",1728914206300,0.306721,65206.0,65198.0,0.15352847]
["bitfinex","BTCUSD",1728914206514,0.15336,65206.0,65200.0,0.153371]
["bitfinex","BTCUSD",1728914206730,0.153362,65205.0,65200.0,0.153371]
["bitfinex","BTCUSD",1728914207629,0.005,65207.0,65198.0,0.15352847]
["bitfinex","BTCUSD",1728914207861,0.153373,65201.0,65196.0,0.153382]
["bitfinex","BTCUSD",1728914208105,0.005,65207.0,65198.0,0.002]
["bitfinex","BTCUSD",1728914208106,0.153374,65200.0,65198.0,0.002]
["bitfinex","BTCUSD",1728914208323,0.153375,65200.0,65198.0,0.002]
["bitfinex","BTCUSD",1728914208558,0.158358,65207.0,65201.0,0.15337]
["bitfinex","BTCUSD",1728914208863,0.158358,65207.0,65195.0,0.23018668]
["bitfinex","BTCUSD",1728914208864,0.005,65207.0,65203.0,0.153366]
["bitfinex","BTCUSD",1728914209131,0.005,65207.0,65198.0,0.15552847]
["bitfinex","BTCUSD",1728914209383,0.000863,65209.0,65208.0,0.176315]
["bitfinex","BTCUSD",1728914209597,0.000863,65209.0,65208.0,0.59450038]
["bitfinex","BTCUSD",1728914210067,0.000863,65209.0,65208.0,0.60446038]
["bitfinex","BTCUSD",1728914210554,0.000863,65209.0,65208.0,0.6157752]
["bitfinex","BTCUSD",1728914211011,0.000863,65209.0,65208.0,0.60446038]
["bitfinex","BTCUSD",1728914211484,0.000863,65209.0,65208.0,0.6157752]
["bitfinex","BTCUSD",1728914211941,0.000903,65209.0,65208.0,0.60446038]
["bitfinex","BTCUSD",1728914212199,0.000903,65209.0,65208.0,0.34115829]
["bitfinex","BTCUSD",1728914212431,0.000903,65209.0,65208.0,0.32984347]
["bitfinex","BTCUSD",1728914212644,0.000903,65209.0,65208.0,0.34184347]
["bitfinex","BTCUSD",1728914215194,0.000903,65209.0,65208.0,0.012]
["bitfinex","BTCUSD",1728914215430,0.000903,65209.0,65208.0,0.165355]
["bitfinex","BTCUSD",1728914216591,0.000903,65209.0,65208.0,0.34188347]
["bitfinex","BTCUSD",1728914216619,0.000903,65209.0,65208.0,0.61150038]
["bitfinex","BTCUSD",1728914216851,0.000903,65209.0,65208.0,0.61814638]
["bitfinex","BTCUSD",1728914218278,0.000903,65209.0,65208.0,0.62946574]
["bitfinex","BTCUSD",1728914218504,0.000903,65209.0,65208.0,0.61814638]
["bitfinex","BTCUSD",1728914218737,0.154184,65223.0,65208.0,0.61814638]
["bitfinex","BTCUSD",1728914218738,0.4739,65238.0,65220.0,0.153324]
["bitfinex","BTCUSD",1728914218975,0.23018668,65221.0,65220.0,0.153324]
["bitfinex","BTCUSD",1728914219228,0.15332,65223.0,65220.0,0.153324]
["bitfinex","BTCUSD",1728914219644,0.459957,65224.0,65219.0,0.153329]
["bitfinex","BTCUSD",1728914219909,0.1,65235.0,65212.0,0.01131936]
["bitfinex","BTCUSD",1728914219910,0.1,65235.0,65215.0,0.306674]
["bitfinex","BTCUSD",1728914220157,0.1,65235.0,65212.0,0.023]
["bitfinex","BTCUSD",1728914220158,0.153336,65217.0,65212.0,0.30669]
["bitfinex","BTCUSD",1728914220396,0.153331,65219.0,65218.0,0.23018668]
["bitfinex","BTCUSD",1728914220630,0.306661,65219.0,65214.0,0.153339]
["bitfinex","BTCUSD",1728914220881,0.153334,65217.0,65214.0,0.153339]
["bitfinex","BTCUSD",1728914221129,0.153334,65217.0,65214.0,0.153341]
["bitfinex","BTCUSD",1728914221579,0.153329,65219.0,65215.0,0.153336]
["bitfinex","BTCUSD",1728914221803,0.153332,65218.0,65215.0,0.153336]
["bitfinex","BTCUSD",1728914222051,0.153332,65218.0,65214.0,0.15334]
["bitfinex","BTCUSD",1728914222557,0.153334,65217.0,65214.0,0.15334]
["bitfinex","BTCUSD",1728914223064,0.153346,65212.0,65211.0,0.0113483]
["bitfinex","BTCUSD",1728914223311,0.30667,65217.0,65206.0,0.01135395]
["bitfinex","BTCUSD",1728914223312,0.153353,65209.0,65206.0,0.01135395]
["bitfinex","BTCUSD",1728914223540,0.236353,65209.0,65204.0,0.23018668]
["bitfinex","BTCUSD",1728914224959,0.0756,65220.0,65204.0,0.23018668]
["bitfinex","BTCUSD",1728914225189,0.153332,65218.0,65209.0,0.17816575]
["bitfinex","BTCUSD",1728914225415,0.228929,65220.0,65209.0,0.17816575]
["bitfinex","BTCUSD",1728914225659,0.30666,65219.0,65214.0,0.15334]
["bitfinex","BTCUSD",1728914225895,0.30666,65219.0,65214.0,0.15434]
["bitfinex","BTCUSD",1728914226134,0.30666,65219.0,65214.0,0.15334]
["bitfinex","BTCUSD",1728914226135,0.153332,65218.0,65214.0,0.15334]
["bitfinex","BTCUSD",1728914226369,0.0756,65220.0,65215.0,0.153338]
["bitfinex","BTCUSD",1728914226633,0.23018668,65216.0,65209.0,0.001]
["bitfinex","BTCUSD",1728914226878,0.0756,65220.0,65212.0,0.306691]
["bitfinex","BTCUSD",1728914227102,0.0756,65220.0,65211.0,0.23018668]
["bitfinex","BTCUSD",1728914227103,0.0756,65220.0,65213.0,0.15352847]
["bitfinex","BTCUSD",1728914227339,0.153323,65222.0,65219.0,0.153328]
["bitfinex","BTCUSD",1728914227577,0.153323,65222.0,65218.0,0.153331]
["bitfinex","BTCUSD",1728914227808,0.306636,65224.0,65216.0,0.30667]
["bitfinex","BTCUSD",1728914228026,0.306636,65224.0,65218.0,0.153331]
["bitfinex","BTCUSD",1728914228268,0.153325,65221.0,65216.0,0.30667]
["bitfinex","BTCUSD",1728914228490,0.0759,65228.0,65221.0,0.153322]
["bitfinex","BTCUSD",1728914228491,0.153316,65225.0,65221.0,0.153322]
["bitfinex","BTCUSD",1728914228712,0.0759,65228.0,65217.0,0.15352847]
["bitfinex","BTCUSD",1728914228713,0.153311,65227.0,65220.0,0.306652]
["bitfinex","BTCUSD",1728914228958,0.229209,65228.0,65224.0,0.153316]
["bitfinex","BTCUSD",1728914229202,0.153309,65228.0,65222.0,0.306643]
["bitfinex","BTCUSD",1728914229479,0.000823,65231.0,65223.0,0.15352847]
["bitfinex","BTCUSD",1728914229702,0.000823,65231.0,65230.0,0.176303]
["bitfinex","BTCUSD",1728914229925,0.000823,65231.0,65230.0,0.32983147]
["bitfinex","BTCUSD",1728914230169,0.000823,65231.0,65230.0,0.32979147]
["bitfinex","BTCUSD",1728914230902,0.000823,65231.0,65230.0,0.33079147]
["bitfinex","BTCUSD",1728914231609,0.000823,65231.0,65230.0,0.15452847]
["bitfinex","BTCUSD",1728914231873,0.154124,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1728914232337,0.000863,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1728914232583,0.30661,65230.0,65222.0,0.023]
["bitfinex","BTCUSD",1728914232843,0.154164,65231.0,65230.0,0.006]
["bitfinex","BTCUSD",1728914233082,0.154164,65231.0,65230.0,0.012]
["bitfinex","BTCUSD",1728914233319,0.154164,65231.0,65230.0,0.006]
["bitfinex","BTCUSD",1728914233551,0.154164,65231.0,65230.0,0.007]
["bitfinex","BTCUSD",1728914233785,0.154164,65231.0,65230.0,0.006]
["bitfinex","BTCUSD",1728914234033,0.000863,65231.0,65220.0,0.53683968]
["bitfinex","BTCUSD",1728914234283,0.000863,65231.0,65230.0,0.001]
["bitfinex","BTCUSD",1728914234543,0.000863,65231.0,65230.0,0.30883147]
["bitfinex","BTCUSD",1728914235027,0.000863,65231.0,65230.0,0.30783147]
["bitfinex","BTCUSD",1728914235522,0.000863,65231.0,65230.0,0.33083147]
["bitfinex","BTCUSD",1728914235758,0.000863,65231.0,65230.0,0.32983147]
["bitfinex","BTCUSD",1728914235997,0.000863,65231.0,65230.0,0.33183147]
["bitfinex","BTCUSD",1728914236705,0.000863,65231.0,65230.0,0.33383147]
["bitfinex","BTCUSD",1728914237177,0.000863,65231.0,65230.0,0.33183147]
["bitfinex","BTCUSD",1728914237413,0.000863,65231.0,65230.0,0.31183147]
["bitfinex","BTCUSD",1728914237638,0.000863,65231.0,65230.0,0.31683147]
["bitfinex","BTCUSD",1728914238100,0.000863,65231.0,65230.0,0.01]
["bitfinex","BTCUSD",1728914238597,0.154164,65231.0,65230.0,0.01]
["bitfinex","BTCUSD",1728914239054,0.154164,65231.0,65230.0,0.005]
["bitfinex","BTCUSD",1728914239302,0.307467,65231.0,65218.0,0.23018668]
["bitfinex","BTCUSD",1728914239542,0.154164,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914239766,0.000863,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914240004,0.59332091,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914240247,0.59832091,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914241701,0.60132091,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914242247,0.59632091,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914242462,0.59632091,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914242463,0.60332091,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914242704,0.59332091,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914242947,0.59632091,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914243183,0.60132091,65231.0,65230.0,0.003646]
["bitfinex","BTCUSD",1728914243475,0.59832091,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914243710,0.76484938,65231.0,65230.0,0.003646]
["bitfinex","BTCUSD",1728914243952,0.70632091,65231.0,65230.0,0.003646]
["bitfinex","BTCUSD",1728914244187,0.69332091,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914244642,0.69332091,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914244643,0.70032091,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914244872,0.90187818,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914245110,0.90187818,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914245111,0.85184938,65231.0,65230.0,0.001646]
["bitfinex","BTCUSD",1728914245350,1.09970438,65231.0,65230.0,0.002646]
["bitfinex","BTCUSD",1728914245610,1.09970438,65231.0,65213.0,0.23018668]
["bitfinex","BTCUSD",1728914245611,0.0765,65214.0,65213.0,0.23018668]
["bitfinex","BTCUSD",1728914245842,0.49449791,65214.0,65213.0,0.23018668]
["bitfinex","BTCUSD",1728914246324,0.153353,65209.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914246815,0.41800991,65209.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914248738,0.42600991,65209.0,65208.0,0.002646]
["bitfinex","BTCUSD",1728914249460,0.43500991,65209.0,65208.0,0.003646]
["bitfinex","BTCUSD",1728914250391,0.170353,65209.0,65208.0,0.003646]
["bitfinex","BTCUSD",1728914252729,0.43500991,65209.0,65208.0,0.003646]
["bitfinex","BTCUSD",1728914258216,0.170353,65209.0,65208.0,0.003646]
["bitfinex","BTCUSD",1728914259836,0.017,65209.0,65208.0,0.157001]
["bitfinex","BTCUSD",1728914260772,0.017,65209.0,65208.0,0.31052947]
["bitfinex","BTCUSD",1728914261503,0.017,65209.0,65208.0,0.33352947]
["bitfinex","BTCUSD",1728914261737,0.009,65209.0,65208.0,0.33252947]
["bitfinex","BTCUSD",1728914262208,0.009,65209.0,65208.0,0.33352947]
["bitfinex","BTCUSD",1728914262209,0.017,65209.0,65208.0,0.33352947]
["bitfinex","BTCUSD",1728914262509,0.017,65209.0,65208.0,0.64484971]
["bitfinex","BTCUSD",1728914262746,0.017,65209.0,65208.0,0.64584971]
["bitfinex","BTCUSD",1728914262747,0.008,65209.0,65208.0,0.64584971]
["bitfinex","BTCUSD",1728914262971,0.000863,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914265073,0.002863,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914266011,0.005863,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914266253,0.002863,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914266510,0.000863,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914266741,0.000863,65231.0,65230.0,0.156303]
["bitfinex","BTCUSD",1728914266972,0.000863,65231.0,65230.0,0.157303]
["bitfinex","BTCUSD",1728914267432,0.000863,65231.0,65230.0,0.003]
["bitfinex","BTCUSD",1728914267657,0.154164,65231.0,65230.0,0.008]
["bitfinex","BTCUSD",1728914267885,0.000863,65231.0,65230.0,0.008]
["bitfinex","BTCUSD",1728914268122,0.154164,65231.0,65230.0,0.008]
["bitfinex","BTCUSD",1728914270131,0.306609,65230.0,65220.0,0.23018668]
["bitfinex","BTCUSD",1728914270354,0.000863,65231.0,65221.0,0.306646]
["bitfinex","BTCUSD",1728914270355,0.153308,65228.0,65221.0,0.306646]
["bitfinex","BTCUSD",1728914270592,0.003863,65231.0,65221.0,0.306646]
["bitfinex","BTCUSD",1728914270593,0.001863,65231.0,65228.0,0.306615]
["bitfinex","BTCUSD",1728914270826,0.000863,65231.0,65227.0,0.306621]
["bitfinex","BTCUSD",1728914271064,0.003863,65231.0,65224.0,0.306635]
["bitfinex","BTCUSD",1728914271291,0.311467,65231.0,65225.0,0.15352847]
["bitfinex","BTCUSD",1728914271521,0.004863,65231.0,65229.0,0.153305]
["bitfinex","BTCUSD",1728914271752,0.004863,65231.0,65228.0,0.153307]
["bitfinex","BTCUSD",1728914271984,0.004863,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914272218,0.001863,65231.0,65229.0,0.153305]
["bitfinex","BTCUSD",1728914272727,0.000863,65231.0,65230.0,0.38348968]
["bitfinex","BTCUSD",1728914272956,0.000863,65231.0,65230.0,0.32983147]
["bitfinex","BTCUSD",1728914273194,0.006863,65231.0,65230.0,0.32983147]
["bitfinex","BTCUSD",1728914273456,0.002863,65231.0,65230.0,0.32983147]
["bitfinex","BTCUSD",1728914273696,0.000863,65231.0,65230.0,0.42973147]
["bitfinex","BTCUSD",1728914273928,0.006863,65231.0,65230.0,0.43469147]
["bitfinex","BTCUSD",1728914274477,0.004863,65231.0,65230.0,0.43469147]
["bitfinex","BTCUSD",1728914274726,0.006863,65231.0,65230.0,0.43469147]
["bitfinex","BTCUSD",1728914275496,4e-05,65240.0,65239.0,0.62839891]
["bitfinex","BTCUSD",1728914275729,4e-05,65240.0,65239.0,0.88692738]
["bitfinex","BTCUSD",1728914276444,0.000823,65249.0,65248.0,0.53367791]
["bitfinex","BTCUSD",1728914276676,0.000823,65249.0,65248.0,0.77770638]
["bitfinex","BTCUSD",1728914276936,0.000823,65249.0,65248.0,0.77970638]
["bitfinex","BTCUSD",1728914277183,0.000823,65249.0,65248.0,0.87970638]
["bitfinex","BTCUSD",1728914278448,4e-05,65265.0,65261.0,0.72584691]
["bitfinex","BTCUSD",1728914278706,4e-05,65265.0,65261.0,0.61471847]
["bitfinex","BTCUSD",1728914279474,4e-05,65265.0,65261.0,0.86941538]
["bitfinex","BTCUSD",1728914279736,4e-05,65265.0,65261.0,0.87937538]
["bitfinex","BTCUSD",1728914280452,4e-05,65265.0,65261.0,0.88341538]
["bitfinex","BTCUSD",1728914280691,4e-05,65265.0,65261.0,0.61875847]
["bitfinex","BTCUSD",1728914280932,0.00104,65262.0,65261.0,0.88537538]
["bitfinex","BTCUSD",1728914281181,0.00104,65262.0,65261.0,0.89237538]
["bitfinex","BTCUSD",1728914281427,0.00104,65262.0,65261.0,0.89437538]
["bitfinex","BTCUSD",1728914281893,0.00104,65262.0,65261.0,0.89237538]
["bitfinex","BTCUSD",1728914282127,4e-05,65262.0,65261.0,0.88637538]
["bitfinex","BTCUSD",1728914282373,0.00104,65262.0,65261.0,0.89737538]
["bitfinex","BTCUSD",1728914282620,0.00104,65262.0,65261.0,0.89037538]
["bitfinex","BTCUSD",1728914282886,4e-05,65262.0,65261.0,0.87937538]
["bitfinex","BTCUSD",1728914283124,4e-05,65262.0,65261.0,0.89941538]
["bitfinex","BTCUSD",1728914283125,0.00204,65262.0,65261.0,0.89941538]
["bitfinex","BTCUSD",1728914283359,0.00204,65262.0,65261.0,0.89441538]
["bitfinex","BTCUSD",1728914283585,0.00104,65262.0,65261.0,0.88041538]
["bitfinex","BTCUSD",1728914283818,0.00104,65262.0,65261.0,0.88941538]
["bitfinex","BTCUSD",1728914283819,0.00204,65262.0,65261.0,0.88941538]
["bitfinex","BTCUSD",1728914284039,0.00204,65262.0,65261.0,0.89441538]
["bitfinex","BTCUSD",1728914284986,0.00204,65262.0,65261.0,0.89937538]
["bitfinex","BTCUSD",1728914285225,0.00204,65262.0,65261.0,0.90437538]
["bitfinex","BTCUSD",1728914285584,0.000823,65273.0,65272.0,0.286165]
["bitfinex","BTCUSD",1728914285783,0.000823,65273.0,65272.0,0.88615038]
["bitfinex","BTCUSD",1728914286024,0.000823,65273.0,65272.0,0.62149347]
["bitfinex","BTCUSD",1728914286254,0.000823,65273.0,65272.0,0.61949347]
["bitfinex","BTCUSD",1728914286483,0.000823,65275.0,65274.0,0.47155721]
["bitfinex","BTCUSD",1728914286733,0.000823,65275.0,65274.0,0.62508568]
["bitfinex","BTCUSD",1728914287212,0.000823,65275.0,65274.0,0.64829885]
["bitfinex","BTCUSD",1728914287695,0.000823,65275.0,65274.0,0.63833885]
["bitfinex","BTCUSD",1728914287946,0.000823,65275.0,65274.0,0.65233885]
["bitfinex","BTCUSD",1728914287947,0.001823,65275.0,65274.0,0.65233885]
["bitfinex","BTCUSD",1728914288183,0.001823,65275.0,65274.0,0.46694164]
["bitfinex","BTCUSD",1728914288419,0.001823,65275.0,65274.0,0.36694164]
["bitfinex","BTCUSD",1728914288652,0.001823,65275.0,65274.0,0.34372847]
["bitfinex","BTCUSD",1728914288884,0.001823,65275.0,65274.0,0.32072847]
["bitfinex","BTCUSD",1728914289128,0.001823,65275.0,65274.0,0.33472847]
["bitfinex","BTCUSD",1728914289370,0.001823,65275.0,65274.0,0.028]
["bitfinex","BTCUSD",1728914289612,0.000823,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1728914289856,0.000823,65275.0,65274.0,0.32372847]
["bitfinex","BTCUSD",1728914290087,0.000823,65275.0,65274.0,0.31572847]
["bitfinex","BTCUSD",1728914290323,0.000823,65275.0,65274.0,0.30672847]
["bitfinex","BTCUSD",1728914290560,0.000823,65275.0,65274.0,0.31072847]
["bitfinex","BTCUSD",1728914290796,0.000863,65275.0,65274.0,0.31372847]
["bitfinex","BTCUSD",1728914291044,0.000863,65275.0,65274.0,0.34668847]
["bitfinex","BTCUSD",1728914291276,0.000863,65275.0,65274.0,0.34368847]
["bitfinex","BTCUSD",1728914291747,0.000863,65275.0,65274.0,0.32972847]
["bitfinex","BTCUSD",1728914292219,0.000863,65275.0,65274.0,0.33372847]
["bitfinex","BTCUSD",1728914292441,0.000863,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1728914292918,0.000863,65275.0,65274.0,0.1642]
["bitfinex","BTCUSD",1728914293136,0.000863,65275.0,65274.0,0.017]
["bitfinex","BTCUSD",1728914293664,0.000863,65275.0,65265.0,0.38340668]
["bitfinex","BTCUSD",1728914293665,0.153206,65272.0,65265.0,0.38340668]
["bitfinex","BTCUSD",1728914293884,0.306409,65273.0,65265.0,0.23018668]
["bitfinex","BTCUSD",1728914293885,0.153211,65270.0,65265.0,0.23018668]
["bitfinex","BTCUSD",1728914294141,0.153215,65268.0,65260.0,0.306465]
["bitfinex","BTCUSD",1728914294378,0.000863,65275.0,65261.0,0.23018668]
["bitfinex","BTCUSD",1728914294379,0.005,65271.0,65261.0,0.23018668]
["bitfinex","BTCUSD",1728914294606,0.306422,65270.0,65261.0,0.23018668]
["bitfinex","BTCUSD",1728914294829,0.306415,65271.0,65262.0,0.306455]
["bitfinex","BTCUSD",1728914295059,0.306415,65271.0,65262.0,0.153227]
["bitfinex","BTCUSD",1728914295060,0.153215,65268.0,65262.0,0.153227]
["bitfinex","BTCUSD",1728914295292,0.306415,65271.0,65253.0,0.306497]
["bitfinex","BTCUSD",1728914295293,0.153228,65263.0,65253.0,0.306497]
["bitfinex","BTCUSD",1728914295545,0.005,65272.0,65253.0,0.306497]
["bitfinex","BTCUSD",1728914295546,0.153219,65266.0,65260.0,0.153231]
["bitfinex","BTCUSD",1728914295794,0.005,65272.0,65248.0,0.26395239]
["bitfinex","BTCUSD",1728914295795,0.005,65271.0,65261.0,0.001]
["bitfinex","BTCUSD",1728914296024,0.306434,65267.0,65261.0,0.001]
["bitfinex","BTCUSD",1728914296244,0.153221,65265.0,65261.0,0.001]
["bitfinex","BTCUSD",1728914296473,4e-05,65270.0,65256.0,0.23018668]
["bitfinex","BTCUSD",1728914296712,0.005,65267.0,65254.0,0.23018668]
["bitfinex","BTCUSD",1728914296946,0.306473,65259.0,65254.0,0.23018668]
["bitfinex","BTCUSD",1728914297160,0.306462,65261.0,65254.0,0.23018668]
["bitfinex","BTCUSD",1728914297388,0.306451,65264.0,65251.0,0.15352847]
["bitfinex","BTCUSD",1728914297615,0.306451,65264.0,65256.0,0.153241]
["bitfinex","BTCUSD",1728914297616,0.153228,65262.0,65256.0,0.153241]
["bitfinex","BTCUSD",1728914298335,0.306451,65264.0,65254.0,0.23018668]
["bitfinex","BTCUSD",1728914298336,0.153232,65261.0,65255.0,0.153244]
["bitfinex","BTCUSD",1728914298572,0.153252,65252.0,65251.0,0.001646]
["bitfinex","BTCUSD",1728914299024,0.158252,65252.0,65251.0,0.001646]
["bitfinex","BTCUSD",1728914299484,0.153252,65252.0,65251.0,0.001646]
["bitfinex","BTCUSD",1728914300424,0.166252,65252.0,65251.0,0.002646]
["bitfinex","BTCUSD",1728914300701,0.171252,65252.0,65251.0,0.002646]
["bitfinex","BTCUSD",1728914301208,0.176252,65252.0,65251.0,0.002646]
["bitfinex","BTCUSD",1728914301712,0.176292,65252.0,65251.0,0.002646]
["bitfinex","BTCUSD",1728914301945,0.01804,65252.0,65251.0,0.002646]
["bitfinex","BTCUSD",1728914302191,0.00504,65252.0,65251.0,0.1549]
["bitfinex","BTCUSD",1728914302445,0.00504,65252.0,65251.0,0.30942847]
["bitfinex","BTCUSD",1728914302446,0.01204,65252.0,65251.0,0.30942847]
["bitfinex","BTCUSD",1728914302922,4e-05,65252.0,65251.0,0.30842847]
["bitfinex","BTCUSD",1728914303165,0.00704,65252.0,65251.0,0.30942847]
["bitfinex","BTCUSD",1728914303397,4e-05,65252.0,65251.0,0.30842847]
["bitfinex","BTCUSD",1728914303865,0.00104,65252.0,65251.0,0.30842847]
["bitfinex","BTCUSD",1728914304099,0.00104,65252.0,65251.0,0.33142847]
["bitfinex","BTCUSD",1728914304303,0.00604,65252.0,65251.0,0.33142847]
["bitfinex","BTCUSD",1728914305697,0.00104,65252.0,65251.0,0.33142847]
["bitfinex","BTCUSD",1728914305953,0.00104,65252.0,65251.0,0.33242847]
["bitfinex","BTCUSD",1728914306409,4e-05,65252.0,65251.0,0.33142847]
["bitfinex","BTCUSD",1728914306637,4e-05,65252.0,65251.0,0.35072858]
["bitfinex","BTCUSD",1728914306878,0.00104,65252.0,65251.0,0.35072858]
["bitfinex","BTCUSD",1728914307618,0.00204,65252.0,65251.0,0.35672915]
["bitfinex","BTCUSD",1728914309818,0.00204,65252.0,65251.0,0.40382756]
["bitfinex","BTCUSD",1728914311309,0.00204,65252.0,65251.0,0.40382774]
["bitfinex","BTCUSD",1728914311521,0.00204,65252.0,65251.0,0.35672933]
["bitfinex","BTCUSD",1728914311743,0.00204,65252.0,65251.0,0.33372933]
["bitfinex","BTCUSD",1728914312458,0.00204,65252.0,65251.0,0.32242847]
["bitfinex","BTCUSD",1728914312909,0.00204,65252.0,65251.0,0.33372933]
["bitfinex","BTCUSD",1728914313140,4e-05,65262.0,65261.0,0.15323]
["bitfinex","BTCUSD",1728914313361,4e-05,65262.0,65261.0,0.65706962]
["bitfinex","BTCUSD",1728914313605,4e-05,65262.0,65261.0,0.65906962]
["bitfinex","BTCUSD",1728914313867,4e-05,65262.0,65261.0,0.65706962]
["bitfinex","BTCUSD",1728914314083,4e-05,65262.0,65261.0,0.65906962]
["bitfinex","BTCUSD",1728914314340,4e-05,65262.0,65261.0,0.39311723]
["bitfinex","BTCUSD",1728914315473,4e-05,65262.0,65261.0,0.38815723]
["bitfinex","BTCUSD",1728914315695,4e-05,65262.0,65261.0,0.34105933]
["bitfinex","BTCUSD",1728914316244,4e-05,65262.0,65261.0,0.38813147]
["bitfinex","BTCUSD",1728914316498,4e-05,65262.0,65261.0,0.36905933]
["bitfinex","BTCUSD",1728914317614,4e-05,65262.0,65261.0,0.34605933]
["bitfinex","BTCUSD",1728914317836,4e-05,65262.0,65261.0,0.028]
["bitfinex","BTCUSD",1728914318266,4e-05,65262.0,65261.0,0.18123]
["bitfinex","BTCUSD",1728914318485,4e-05,65262.0,65261.0,0.16723]
["bitfinex","BTCUSD",1728914318979,4e-05,65262.0,65261.0,0.32075847]
["bitfinex","BTCUSD",1728914319202,4e-05,65262.0,65261.0,0.30675847]
["bitfinex","BTCUSD",1728914319454,4e-05,65262.0,65261.0,0.36101933]
["bitfinex","BTCUSD",1728914319669,4e-05,65262.0,65261.0,0.46101933]
["bitfinex","BTCUSD",1728914319899,4e-05,65262.0,65261.0,0.44601933]
["bitfinex","BTCUSD",1728914320151,4e-05,65262.0,65261.0,0.53816272]
["bitfinex","BTCUSD",1728914320398,4e-05,65262.0,65261.0,0.57469372]
["bitfinex","BTCUSD",1728914320622,4e-05,65262.0,65261.0,0.50310074]
["bitfinex","BTCUSD",1728914320846,4e-05,65262.0,65261.0,0.51710074]
["bitfinex","BTCUSD",1728914321330,4e-05,65262.0,65261.0,0.52210074]
["bitfinex","BTCUSD",1728914321554,4e-05,65262.0,65261.0,0.51710074]
["bitfinex","BTCUSD",1728914321766,4e-05,65262.0,65261.0,0.5989386]
["bitfinex","BTCUSD",1728914321982,4e-05,65262.0,65261.0,0.52610074]
["bitfinex","BTCUSD",1728914322201,4e-05,65262.0,65261.0,0.47901933]
["bitfinex","BTCUSD",1728914322418,4e-05,65262.0,65261.0,0.53113919]
["bitfinex","BTCUSD",1728914322666,4e-05,65262.0,65261.0,0.51483833]
["bitfinex","BTCUSD",1728914322924,4e-05,65262.0,65261.0,0.45775847]
["bitfinex","BTCUSD",1728914323140,4e-05,65262.0,65261.0,0.33475847]
["bitfinex","BTCUSD",1728914324325,4e-05,65262.0,65261.0,0.35775847]
["bitfinex","BTCUSD",1728914326850,4e-05,65262.0,65261.0,0.36271847]
["bitfinex","BTCUSD",1728914327325,4e-05,65262.0,65261.0,0.51988601]
["bitfinex","BTCUSD",1728914328255,0.000822,65274.0,65273.0,0.00496]
["bitfinex","BTCUSD",1728914328475,0.000822,65274.0,65273.0,0.69864286]
["bitfinex","BTCUSD",1728914328694,0.000822,65274.0,65273.0,0.71064286]
["bitfinex","BTCUSD",1728914328917,0.000822,65274.0,65273.0,0.75577758]
["bitfinex","BTCUSD",1728914329168,0.000822,65274.0,65273.0,0.70864286]
["bitfinex","BTCUSD",1728914329390,0.000822,65274.0,65273.0,0.73177887]
["bitfinex","BTCUSD",1728914329639,0.000822,65274.0,65273.0,0.78089657]
["bitfinex","BTCUSD",1728914329854,0.000822,65274.0,65273.0,0.73377887]
["bitfinex","BTCUSD",1728914330111,0.000822,65274.0,65273.0,0.73177887]
["bitfinex","BTCUSD",1728914330349,0.000822,65274.0,65273.0,0.74477887]
["bitfinex","BTCUSD",1728914330817,0.000822,65274.0,65273.0,0.91747887]
["bitfinex","BTCUSD",1728914331551,0.000822,65274.0,65273.0,0.91547887]
["bitfinex","BTCUSD",1728914331816,0.000822,65274.0,65273.0,0.93147887]
["bitfinex","BTCUSD",1728914332057,0.000864,65285.0,65281.0,0.41713539]
["bitfinex","BTCUSD",1728914332305,0.000864,65285.0,65281.0,0.59366386]
["bitfinex","BTCUSD",1728914333431,0.000864,65285.0,65281.0,0.59866386]
["bitfinex","BTCUSD",1728914334298,0.000864,65285.0,65281.0,0.31771147]
["bitfinex","BTCUSD",1728914335695,0.000864,65285.0,65281.0,0.164183]
["bitfinex","BTCUSD",1728914335914,0.000864,65285.0,65281.0,0.011]
["bitfinex","BTCUSD",1728914336159,0.000864,65285.0,65281.0,0.006]
["bitfinex","BTCUSD",1728914336402,0.000864,65285.0,65281.0,0.159183]
["bitfinex","BTCUSD",1728914336587,0.000864,65285.0,65281.0,0.162183]
["bitfinex","BTCUSD",1728914337086,0.000864,65285.0,65281.0,0.153183]
["bitfinex","BTCUSD",1728914337366,0.000864,65285.0,65281.0,0.158183]
["bitfinex","BTCUSD",1728914337603,0.000864,65285.0,65281.0,0.005]
["bitfinex","BTCUSD",1728914337827,0.154039,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1728914338135,0.153177,65284.0,65281.0,0.001]
["bitfinex","BTCUSD",1728914338683,0.153177,65284.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914339139,0.154039,65285.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914339640,0.000864,65285.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914339871,0.154039,65285.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914340363,0.153221,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914340612,0.158221,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914340861,0.2643449,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914341097,0.26434545,65282.0,65281.0,0.003]
["bitfinex","BTCUSD",1728914341329,0.26434545,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1728914341330,0.29226483,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1728914341793,0.29230483,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1728914342715,0.29230483,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1728914342716,0.47980483,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1728914343204,0.47980483,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1728914343446,0.48180483,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1728914343682,0.48180483,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1728914343920,0.01,65279.0,65273.0,0.23018668]
["bitfinex","BTCUSD",1728914344167,0.153196,65276.0,65273.0,0.23018668]
["bitfinex","BTCUSD",1728914344409,0.01433042,65278.0,65273.0,0.23018668]
["bitfinex","BTCUSD",1728914344651,0.01433042,65278.0,65271.0,0.153205]
["bitfinex","BTCUSD",1728914344652,0.153196,65276.0,65271.0,0.153206]
["bitfinex","BTCUSD",1728914344892,0.153194,65277.0,65271.0,0.153205]
["bitfinex","BTCUSD",1728914345127,0.153197,65276.0,65270.0,0.153208]
["bitfinex","BTCUSD",1728914345374,0.005,65279.0,65270.0,0.153208]
["bitfinex","BTCUSD",1728914345375,0.01,65279.0,65270.0,0.153209]
["bitfinex","BTCUSD",1728914345617,0.306408,65273.0,65263.0,0.23018668]
["bitfinex","BTCUSD",1728914345880,0.153215,65268.0,65263.0,0.23018668]
["bitfinex","BTCUSD",1728914346135,0.30643,65268.0,65263.0,0.23018668]
["bitfinex","BTCUSD",1728914346377,0.153217,65267.0,65260.0,0.306462]
["bitfinex","BTCUSD",1728914346603,0.15322,65266.0,65261.0,0.153229]
["bitfinex","BTCUSD",1728914346846,0.153216,65267.0,65261.0,0.153228]
["bitfinex","BTCUSD",1728914347094,0.306422,65270.0,65258.0,0.306475]
["bitfinex","BTCUSD",1728914347349,0.153214,65268.0,65261.0,0.306461]
["bitfinex","BTCUSD",1728914347581,0.153214,65268.0,65252.0,0.101646]
["bitfinex","BTCUSD",1728914347582,0.005,65261.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914347800,0.153233,65260.0,65259.0,0.23018668]
["bitfinex","BTCUSD",1728914348044,0.153233,65260.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914348045,0.306474,65259.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914348270,0.153249,65253.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914350351,0.240189,65253.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914350598,0.240189,65253.0,65252.0,0.007646]
["bitfinex","BTCUSD",1728914351118,0.240189,65253.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914351386,0.242189,65253.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914351640,0.241189,65253.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914352111,0.248189,65253.0,65252.0,0.002646]
["bitfinex","BTCUSD",1728914353792,0.248189,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914353793,0.262189,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914354731,0.264189,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914354993,0.50571747,65253.0,65252.0,0.001646]
["bitfinex","BTCUSD",1728914355219,1.01496835,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914355443,0.87968035,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914355664,0.74803135,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914356113,0.75003135,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914356335,0.73604165,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914356561,0.73404165,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914356759,0.62580165,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914357239,0.62780165,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914357680,0.96343965,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914358207,0.88535725,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914358437,0.87110677,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914358623,0.85950877,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914358874,0.86150877,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914359120,0.85950877,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914359366,0.61352777,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914360348,1.95559117,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914360545,1.70014017,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914360813,1.52906317,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914361034,1.31985717,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914362702,1.06609517,65253.0,65252.0,0.003646]
["bitfinex","BTCUSD",1728914362969,0.38095239,65241.0,65233.0,0.23018668]
["bitfinex","BTCUSD",1728914363179,0.97368786,65241.0,65233.0,0.23018668]
["bitfinex","BTCUSD",1728914363625,0.168294,65234.0,65233.0,0.23018668]
["bitfinex","BTCUSD",1728914363850,0.43224639,65234.0,65233.0,0.23018668]
["bitfinex","BTCUSD",1728914364083,0.15331,65227.0,65226.0,0.23018668]
["bitfinex","BTCUSD",1728914364747,0.311612,65229.0,65223.0,0.183319]
["bitfinex","BTCUSD",1728914365003,0.005,65234.0,65225.0,0.23018668]
["bitfinex","BTCUSD",1728914365259,0.013,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1728914365483,0.153284,65238.0,65235.0,0.153291]
["bitfinex","BTCUSD",1728914365732,0.005,65241.0,65227.0,0.0756]
["bitfinex","BTCUSD",1728914365975,0.005,65241.0,65227.0,0.45931515]
["bitfinex","BTCUSD",1728914365976,0.306575,65237.0,65227.0,0.45931515]
["bitfinex","BTCUSD",1728914366213,0.0260103,65242.0,65227.0,0.45931515]
["bitfinex","BTCUSD",1728914366449,0.23018668,65241.0,65227.0,0.45931515]
["bitfinex","BTCUSD",1728914366687,0.0260103,65242.0,65227.0,0.45931515]
["bitfinex","BTCUSD",1728914366917,0.153294,65234.0,65228.0,0.306613]
["bitfinex","BTCUSD",1728914367138,0.15329,65236.0,65232.0,0.153298]
["bitfinex","BTCUSD",1728914367369,0.15329,65236.0,65227.0,0.45931515]
["bitfinex","BTCUSD",1728914367370,0.023,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1728914367596,0.023,65234.0,65226.0,0.0903]
["bitfinex","BTCUSD",1728914367841,0.023,65234.0,65216.0,0.306672]
["bitfinex","BTCUSD",1728914367842,0.153317,65224.0,65216.0,0.0906]
["bitfinex","BTCUSD",1728914368064,0.42226939,65224.0,65219.0,0.23018668]
["bitfinex","BTCUSD",1728914368850,0.68246439,65224.0,65211.0,0.23018668]
["bitfinex","BTCUSD",1728914369057,0.68246439,65224.0,65223.0,0.033]
["bitfinex","BTCUSD",1728914369058,0.43326939,65224.0,65223.0,0.033]
["bitfinex","BTCUSD",1728914370498,0.43326939,65224.0,65211.0,0.23018668]
["bitfinex","BTCUSD",1728914370499,0.153346,65212.0,65211.0,0.23018668]
["bitfinex","BTCUSD",1728914370735,0.153346,65212.0,65211.0,0.22018668]
["bitfinex","BTCUSD",1728914370981,0.15335,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914372411,0.15935,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914373180,0.006,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914373677,0.15335,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914373929,0.15535,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914374167,0.16335,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914374414,0.15535,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914374911,0.15935,65210.0,65208.0,0.001646]
["bitfinex","BTCUSD",1728914376632,0.006,65210.0,65209.0,0.154999]
["bitfinex","BTCUSD",1728914377380,0.006,65210.0,65209.0,0.30852747]
["bitfinex","BTCUSD",1728914378288,0.004,65210.0,65209.0,0.30852747]
["bitfinex","BTCUSD",1728914378511,0.306638,65224.0,65217.0,0.306664]
["bitfinex","BTCUSD",1728914378735,0.23018668,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1728914378956,0.153321,65223.0,65219.0,0.153329]
["bitfinex","BTCUSD",1728914379405,0.005,65226.0,65217.0,0.306664]
["bitfinex","BTCUSD",1728914379650,0.306624,65227.0,65215.0,0.0816]
["bitfinex","BTCUSD",1728914379885,0.26395239,65238.0,65219.0,0.23018668]
["bitfinex","BTCUSD",1728914379886,0.306595,65233.0,65219.0,0.23018668]
["bitfinex","BTCUSD",1728914380100,0.38348368,65233.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914380348,0.38348368,65233.0,65220.0,0.24872847]
["bitfinex","BTCUSD",1728914380349,0.23018668,65233.0,65220.0,0.24872847]
["bitfinex","BTCUSD",1728914380589,0.153297,65233.0,65230.0,0.153303]
["bitfinex","BTCUSD",1728914380817,0.005,65235.0,65226.0,0.306624]
["bitfinex","BTCUSD",1728914381056,0.005,65235.0,65223.0,0.23018668]
["bitfinex","BTCUSD",1728914381057,0.005,65238.0,65227.0,0.306618]
["bitfinex","BTCUSD",1728914381305,0.005,65238.0,65228.0,0.306613]
["bitfinex","BTCUSD",1728914381534,0.009,65233.0,65229.0,0.153305]
["bitfinex","BTCUSD",1728914381769,0.162298,65233.0,65229.0,0.153305]
["bitfinex","BTCUSD",1728914382009,0.306598,65232.0,65227.0,0.02280945]
["bitfinex","BTCUSD",1728914382265,0.459905,65231.0,65227.0,0.17611845]
["bitfinex","BTCUSD",1728914382511,0.153302,65231.0,65228.0,0.153308]
["bitfinex","BTCUSD",1728914382962,0.3066,65232.0,65227.0,0.17611945]
["bitfinex","BTCUSD",1728914383182,0.153304,65230.0,65227.0,0.02280945]
["bitfinex","BTCUSD",1728914383401,0.153308,65229.0,65228.0,0.001]
["bitfinex","BTCUSD",1728914383639,0.153304,65230.0,65228.0,0.001]
["bitfinex","BTCUSD",1728914383873,0.153301,65231.0,65228.0,0.153307]
["bitfinex","BTCUSD",1728914384589,0.153301,65231.0,65227.0,0.17711945]
["bitfinex","BTCUSD",1728914384833,0.153304,65230.0,65227.0,0.02280945]
["bitfinex","BTCUSD",1728914385077,0.011,65230.0,65228.0,0.001]
["bitfinex","BTCUSD",1728914385292,0.005,65230.0,65227.0,0.17611845]
["bitfinex","BTCUSD",1728914385529,0.005,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728914386181,0.006,65230.0,65229.0,0.24374217]
["bitfinex","BTCUSD",1728914387309,0.006,65230.0,65229.0,0.38593447]
["bitfinex","BTCUSD",1728914387631,0.000825,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1728914387861,0.000825,65233.0,65232.0,0.16463417]
["bitfinex","BTCUSD",1728914388334,0.000825,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1728914389265,0.001825,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1728914389750,0.001825,65233.0,65232.0,0.32982647]
["bitfinex","BTCUSD",1728914389957,0.001825,65233.0,65232.0,0.34216174]
["bitfinex","BTCUSD",1728914390437,0.155121,65233.0,65232.0,0.001]
["bitfinex","BTCUSD",1728914390658,0.155121,65233.0,65221.0,0.0829]
["bitfinex","BTCUSD",1728914390659,0.001825,65233.0,65223.0,0.306637]
["bitfinex","BTCUSD",1728914390879,0.459909,65231.0,65226.0,0.23018668]
["bitfinex","BTCUSD",1728914391103,0.153307,65229.0,65225.0,0.153314]
["bitfinex","BTCUSD",1728914391326,0.306608,65230.0,65224.0,0.153316]
["bitfinex","BTCUSD",1728914391327,0.153309,65228.0,65224.0,0.153316]
["bitfinex","BTCUSD",1728914391543,0.000825,65233.0,65224.0,0.02320253]
["bitfinex","BTCUSD",1728914391544,0.306598,65232.0,65224.0,0.02320253]
["bitfinex","BTCUSD",1728914391820,0.41726739,65225.0,65224.0,0.02320253]
["bitfinex","BTCUSD",1728914392040,0.459954,65224.0,65223.0,0.003]
["bitfinex","BTCUSD",1728914392277,0.459954,65224.0,65212.0,0.63487668]
["bitfinex","BTCUSD",1728914392278,0.306637,65224.0,65212.0,0.63487668]
["bitfinex","BTCUSD",1728914392496,0.306637,65224.0,65219.0,0.23018668]
["bitfinex","BTCUSD",1728914392742,0.306637,65224.0,65213.0,0.15352847]
["bitfinex","BTCUSD",1728914392743,0.153322,65222.0,65216.0,0.306669]
["bitfinex","BTCUSD",1728914392960,0.306637,65224.0,65213.0,0.1648682]
["bitfinex","BTCUSD",1728914392961,0.153317,65224.0,65223.0,0.004]
["bitfinex","BTCUSD",1728914393456,0.153317,65224.0,65213.0,0.46021147]
["bitfinex","BTCUSD",1728914393457,0.153326,65221.0,65218.0,0.153331]
["bitfinex","BTCUSD",1728914393900,0.153328,65220.0,65219.0,0.002]
["bitfinex","BTCUSD",1728914394116,0.306638,65224.0,65219.0,0.002]
["bitfinex","BTCUSD",1728914394336,0.306642,65223.0,65217.0,0.02323017]
["bitfinex","BTCUSD",1728914394561,0.153328,65220.0,65217.0,0.02323017]
["bitfinex","BTCUSD",1728914394783,0.153328,65220.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914394998,0.153328,65220.0,65218.0,0.008]
["bitfinex","BTCUSD",1728914395421,0.153328,65220.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914395922,0.153329,65219.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914396385,0.306646,65222.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914396601,0.306646,65222.0,65217.0,0.17856417]
["bitfinex","BTCUSD",1728914396602,0.153325,65221.0,65217.0,0.02523017]
["bitfinex","BTCUSD",1728914396819,0.306646,65222.0,65217.0,0.18156317]
["bitfinex","BTCUSD",1728914397078,0.153328,65220.0,65217.0,0.17956317]
["bitfinex","BTCUSD",1728914397327,0.153328,65220.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914397328,0.001,65220.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914397554,0.153327,65220.0,65217.0,0.17656317]
["bitfinex","BTCUSD",1728914397783,0.306646,65222.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914398034,0.015,65229.0,65218.0,0.004]
["bitfinex","BTCUSD",1728914398282,0.153331,65218.0,65217.0,0.02323017]
["bitfinex","BTCUSD",1728914399396,0.153331,65219.0,65217.0,0.02323017]
["bitfinex","BTCUSD",1728914399663,0.001,65220.0,65217.0,0.02323017]
["bitfinex","BTCUSD",1728914400088,0.001,65220.0,65218.0,0.153329]
["bitfinex","BTCUSD",1728914400317,0.306587,65235.0,65219.0,0.15352847]
["bitfinex","BTCUSD",1728914400563,0.0847,65241.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728914400808,0.0847,65241.0,65229.0,0.148306]
["bitfinex","BTCUSD",1728914400809,0.153285,65238.0,65229.0,0.148306]
["bitfinex","BTCUSD",1728914401083,0.311543,65244.0,65229.0,0.30183447]
["bitfinex","BTCUSD",1728914401329,0.306563,65240.0,65229.0,0.30183447]
["bitfinex","BTCUSD",1728914401552,0.005,65239.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728914401771,0.153288,65237.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728914402013,0.153292,65235.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728914402290,0.306567,65239.0,65229.0,0.54102115]
["bitfinex","BTCUSD",1728914402558,0.311523,65248.0,65229.0,0.30683447]
["bitfinex","BTCUSD",1728914402799,0.01,65245.0,65229.0,0.30683447]
["bitfinex","BTCUSD",1728914403035,0.306591,65234.0,65221.0,0.1733]
["bitfinex","BTCUSD",1728914403258,0.154129,65230.0,65223.0,0.53682468]
["bitfinex","BTCUSD",1728914403553,0.000825,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1728914403758,0.000825,65230.0,65229.0,0.31083447]
["bitfinex","BTCUSD",1728914404206,0.000825,65230.0,65229.0,0.30983447]
["bitfinex","BTCUSD",1728914404457,0.000825,65230.0,65229.0,0.30683447]
["bitfinex","BTCUSD",1728914404704,0.001825,65230.0,65229.0,0.31183447]
["bitfinex","BTCUSD",1728914405200,0.154128,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1728914405738,0.39855647,65230.0,65229.0,0.005]
["bitfinex","BTCUSD",1728914406035,0.153346,65212.0,65209.0,0.23183268]
["bitfinex","BTCUSD",1728914406249,0.41798861,65212.0,65209.0,0.23183268]
["bitfinex","BTCUSD",1728914406976,0.41798861,65212.0,65209.0,0.001646]
["bitfinex","BTCUSD",1728914407680,0.42298861,65212.0,65209.0,0.001646]
["bitfinex","BTCUSD",1728914407900,0.50838861,65212.0,65211.0,0.00365]
["bitfinex","BTCUSD",1728914408663,0.50838861,65212.0,65211.0,0.00165]
["bitfinex","BTCUSD",1728914408890,0.76191708,65212.0,65211.0,0.00165]
["bitfinex","BTCUSD",1728914409160,0.76191708,65212.0,65190.0,0.23018668]
["bitfinex","BTCUSD",1728914409161,0.270353,65209.0,65190.0,0.23018668]
["bitfinex","BTCUSD",1728914409373,0.153395,65191.0,65190.0,0.23018668]
["bitfinex","BTCUSD",1728914409600,0.41803761,65191.0,65190.0,0.23018668]
["bitfinex","BTCUSD",1728914410041,0.41803761,65191.0,65186.0,0.001646]
["bitfinex","BTCUSD",1728914410042,0.153404,65187.0,65186.0,0.001646]
["bitfinex","BTCUSD",1728914410543,0.3068,65189.0,65186.0,0.001646]
["bitfinex","BTCUSD",1728914410544,0.005,65200.0,65186.0,0.001646]
["bitfinex","BTCUSD",1728914410761,0.23018668,65199.0,65186.0,0.001646]
["bitfinex","BTCUSD",1728914411007,0.153381,65197.0,65189.0,0.306796]
["bitfinex","BTCUSD",1728914411289,0.306733,65204.0,65191.0,0.23018668]
["bitfinex","BTCUSD",1728914411500,0.153365,65204.0,65198.0,0.153378]
["bitfinex","BTCUSD",1728914411723,0.311719,65207.0,65195.0,0.306767]
["bitfinex","BTCUSD",1728914411967,0.005,65215.0,65197.0,0.23018668]
["bitfinex","BTCUSD",1728914412235,0.007,65199.0,65198.0,0.84385015]
["bitfinex","BTCUSD",1728914412546,0.091324,65229.0,65203.0,0.005]
["bitfinex","BTCUSD",1728914412547,0.000824,65229.0,65203.0,0.005]
["bitfinex","BTCUSD",1728914412766,0.000824,65229.0,65215.0,0.153338]
["bitfinex","BTCUSD",1728914412767,0.23018668,65216.0,65215.0,0.153338]
["bitfinex","BTCUSD",1728914413006,0.000824,65229.0,65219.0,0.306654]
["bitfinex","BTCUSD",1728914413255,0.000824,65229.0,65216.0,0.26464261]
["bitfinex","BTCUSD",1728914413256,0.23018668,65225.0,65224.0,0.153315]
["bitfinex","BTCUSD",1728914413472,0.000824,65229.0,65227.0,0.15331]
["bitfinex","BTCUSD",1728914413689,0.000824,65229.0,65216.0,0.23018668]
["bitfinex","BTCUSD",1728914413903,0.000824,65229.0,65223.0,0.153319]
["bitfinex","BTCUSD",1728914414380,0.000824,65229.0,65228.0,0.153308]
["bitfinex","BTCUSD",1728914415188,0.010824,65229.0,65228.0,0.153308]
["bitfinex","BTCUSD",1728914415303,0.005824,65229.0,65228.0,0.153308]
["bitfinex","BTCUSD",1728914415557,0.000825,65230.0,65218.0,0.306662]
["bitfinex","BTCUSD",1728914415812,0.153311,65227.0,65219.0,0.15352847]
["bitfinex","BTCUSD",1728914416038,0.153311,65227.0,65221.0,0.153324]
["bitfinex","BTCUSD",1728914416284,0.004,65229.0,65221.0,0.306649]
["bitfinex","BTCUSD",1728914416562,0.004,65229.0,65223.0,0.153318]
["bitfinex","BTCUSD",1728914416803,0.004,65229.0,65228.0,0.153308]
["bitfinex","BTCUSD",1728914417040,0.009,65229.0,65228.0,0.001]
["bitfinex","BTCUSD",1728914417273,0.000825,65230.0,65224.0,0.153315]
["bitfinex","BTCUSD",1728914417519,0.000825,65230.0,65223.0,0.46016547]
["bitfinex","BTCUSD",1728914417758,0.000825,65230.0,65227.0,0.15331]
["bitfinex","BTCUSD",1728914418233,0.000825,65230.0,65228.0,0.003]
["bitfinex","BTCUSD",1728914418478,0.000825,65230.0,65228.0,0.004]
["bitfinex","BTCUSD",1728914418715,0.38349268,65229.0,65228.0,0.004]
["bitfinex","BTCUSD",1728914418954,0.153313,65226.0,65225.0,0.23018668]
["bitfinex","BTCUSD",1728914419421,0.153317,65224.0,65223.0,0.002]
["bitfinex","BTCUSD",1728914420112,0.153326,65221.0,65216.0,0.38352168]
["bitfinex","BTCUSD",1728914420351,0.153328,65220.0,65216.0,0.23018668]
["bitfinex","BTCUSD",1728914420601,0.26464261,65226.0,65215.0,0.02330993]
["bitfinex","BTCUSD",1728914420602,0.306643,65223.0,65215.0,0.02330993]
["bitfinex","BTCUSD",1728914420834,0.153326,65221.0,65215.0,0.02330993]
["bitfinex","BTCUSD",1728914421074,0.306635,65224.0,65215.0,0.02330993]
["bitfinex","BTCUSD",1728914421293,0.153325,65221.0,65217.0,0.001648]
["bitfinex","BTCUSD",1728914422323,0.26464261,65226.0,65217.0,0.001648]
["bitfinex","BTCUSD",1728914422565,0.000824,65229.0,65228.0,0.153308]
["bitfinex","BTCUSD",1728914423087,0.000824,65229.0,65228.0,0.30683647]
["bitfinex","BTCUSD",1728914423342,0.000824,65229.0,65228.0,0.44479647]
["bitfinex","BTCUSD",1728914423592,0.000825,65230.0,65229.0,0.55790861]
["bitfinex","BTCUSD",1728914423825,0.000825,65230.0,65229.0,0.76168996]
["bitfinex","BTCUSD",1728914424063,0.000825,65230.0,65229.0,0.72409845]
["bitfinex","BTCUSD",1728914424317,0.000825,65233.0,65232.0,0.03996]
["bitfinex","BTCUSD",1728914424559,0.000825,65233.0,65232.0,0.4496558]
["bitfinex","BTCUSD",1728914425059,0.000825,65233.0,65232.0,0.4516558]
["bitfinex","BTCUSD",1728914425303,0.000825,65233.0,65232.0,0.4496558]
["bitfinex","BTCUSD",1728914425537,0.26464261,65269.0,65244.0,0.28764261]
["bitfinex","BTCUSD",1728914425772,0.23018668,65246.0,65245.0,0.1158]
["bitfinex","BTCUSD",1728914426007,0.153227,65263.0,65258.0,0.153236]
["bitfinex","BTCUSD",1728914426254,0.26464261,65269.0,65257.0,0.306477]
["bitfinex","BTCUSD",1728914426255,0.23018668,65261.0,65257.0,0.306477]
["bitfinex","BTCUSD",1728914426487,0.26464261,65269.0,65260.0,0.153232]
["bitfinex","BTCUSD",1728914426488,0.15322,65266.0,65260.0,0.153232]
["bitfinex","BTCUSD",1728914426741,0.005,65268.0,65257.0,0.30648]
["bitfinex","BTCUSD",1728914426971,0.153226,65263.0,65258.0,0.153235]
["bitfinex","BTCUSD",1728914427447,0.311431,65268.0,65262.0,0.153228]
["bitfinex","BTCUSD",1728914427448,0.153219,65266.0,65262.0,0.153228]
["bitfinex","BTCUSD",1728914427673,0.003,65261.0,65256.0,0.306483]
["bitfinex","BTCUSD",1728914427955,0.153227,65263.0,65260.0,0.02329655]
["bitfinex","BTCUSD",1728914428179,0.26464261,65269.0,65260.0,0.32976155]
["bitfinex","BTCUSD",1728914428401,0.005,65263.0,65262.0,0.153227]
["bitfinex","BTCUSD",1728914428633,0.008,65263.0,65262.0,0.153227]
["bitfinex","BTCUSD",1728914429086,0.008,65263.0,65260.0,0.02329655]
["bitfinex","BTCUSD",1728914429087,0.005,65263.0,65260.0,0.02329655]
["bitfinex","BTCUSD",1728914429574,0.005,65263.0,65261.0,0.153229]
["bitfinex","BTCUSD",1728914429803,0.009,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1728914430035,0.009,65269.0,65264.0,0.306446]
["bitfinex","BTCUSD",1728914430036,0.009,65269.0,65267.0,0.153215]
["bitfinex","BTCUSD",1728914430292,0.009,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1728914431531,4e-05,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1728914432040,4e-05,65273.0,65272.0,0.30673347]
["bitfinex","BTCUSD",1728914433734,4e-05,65273.0,65270.0,0.153208]
["bitfinex","BTCUSD",1728914433981,4e-05,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1728914434458,4e-05,65273.0,65272.0,0.30673347]
["bitfinex","BTCUSD",1728914436153,4e-05,65273.0,65272.0,0.32973347]
["bitfinex","BTCUSD",1728914436391,0.00104,65273.0,65272.0,0.32973347]
["bitfinex","BTCUSD",1728914437100,4e-05,65273.0,65272.0,0.32973347]
["bitfinex","BTCUSD",1728914438315,0.00104,65273.0,65272.0,0.33873347]
["bitfinex","BTCUSD",1728914438805,0.00204,65273.0,65272.0,0.34673347]
["bitfinex","BTCUSD",1728914439532,0.00204,65273.0,65272.0,0.35169347]
["bitfinex","BTCUSD",1728914439796,0.00204,65273.0,65272.0,0.53719347]
["bitfinex","BTCUSD",1728914440005,0.00204,65273.0,65272.0,0.53919347]
["bitfinex","BTCUSD",1728914440698,0.00204,65273.0,65272.0,0.63099347]
["bitfinex","BTCUSD",1728914441432,0.00204,65273.0,65272.0,0.62899347]
["bitfinex","BTCUSD",1728914441646,0.00204,65273.0,65272.0,0.62199347]
["bitfinex","BTCUSD",1728914441647,0.00104,65273.0,65272.0,0.62199347]
["bitfinex","BTCUSD",1728914441913,4e-05,65273.0,65272.0,0.61399347]
["bitfinex","BTCUSD",1728914442198,0.00104,65273.0,65272.0,0.62299347]
["bitfinex","BTCUSD",1728914442449,0.00204,65273.0,65272.0,0.63399347]
["bitfinex","BTCUSD",1728914444095,0.00204,65273.0,65272.0,0.63199347]
["bitfinex","BTCUSD",1728914444339,0.00204,65273.0,65272.0,0.63399347]
["bitfinex","BTCUSD",1728914444809,0.00204,65273.0,65272.0,0.63199347]
["bitfinex","BTCUSD",1728914445309,0.00204,65273.0,65272.0,0.63399347]
["bitfinex","BTCUSD",1728914446230,0.002864,65273.0,65272.0,0.59903347]
["bitfinex","BTCUSD",1728914446447,0.002864,65273.0,65272.0,0.43173347]
["bitfinex","BTCUSD",1728914446678,0.002864,65273.0,65272.0,0.44169347]
["bitfinex","BTCUSD",1728914446899,0.002864,65273.0,65272.0,0.44369347]
["bitfinex","BTCUSD",1728914447846,0.002864,65273.0,65272.0,0.46669347]
["bitfinex","BTCUSD",1728914448331,0.000904,65282.0,65281.0,0.372743]
["bitfinex","BTCUSD",1728914448561,0.000824,65299.0,65294.0,0.00496]
["bitfinex","BTCUSD",1728914448786,0.000824,65299.0,65298.0,0.153144]
["bitfinex","BTCUSD",1728914449233,0.000824,65299.0,65298.0,0.176144]
["bitfinex","BTCUSD",1728914449463,0.000824,65299.0,65298.0,0.181104]
["bitfinex","BTCUSD",1728914449690,0.000824,65299.0,65298.0,0.291104]
["bitfinex","BTCUSD",1728914449953,0.000824,65299.0,65298.0,0.31873021]
["bitfinex","BTCUSD",1728914450412,0.000824,65299.0,65298.0,0.36115272]
["bitfinex","BTCUSD",1728914450413,0.001824,65299.0,65298.0,0.36115272]
["bitfinex","BTCUSD",1728914450682,0.001824,65299.0,65298.0,0.36315272]
["bitfinex","BTCUSD",1728914450915,4e-05,65314.0,65308.0,0.01496]
["bitfinex","BTCUSD",1728914451174,4e-05,65314.0,65308.0,0.99559894]
["bitfinex","BTCUSD",1728914451431,4e-05,65314.0,65313.0,0.170068]
["bitfinex","BTCUSD",1728914451681,0.000924,65331.0,65320.0,0.291052]
["bitfinex","BTCUSD",1728914451912,0.000924,65331.0,65320.0,0.56826359]
["bitfinex","BTCUSD",1728914452633,0.000924,65331.0,65320.0,0.55826359]
["bitfinex","BTCUSD",1728914452887,0.000924,65331.0,65320.0,0.56826359]
["bitfinex","BTCUSD",1728914453141,0.000924,65331.0,65320.0,0.18866098]
["bitfinex","BTCUSD",1728914453363,0.000924,65331.0,65320.0,0.1656688]
["bitfinex","BTCUSD",1728914453612,0.153991,65331.0,65320.0,0.1796688]
["bitfinex","BTCUSD",1728914453913,0.000924,65331.0,65320.0,0.1796688]
["bitfinex","BTCUSD",1728914454129,0.000924,65331.0,65320.0,0.76960882]
["bitfinex","BTCUSD",1728914454610,0.000924,65331.0,65320.0,0.77760882]
["bitfinex","BTCUSD",1728914454899,0.000924,65331.0,65330.0,0.158029]
["bitfinex","BTCUSD",1728914455153,0.00018475,65344.0,65339.0,0.44564961]
["bitfinex","BTCUSD",1728914455394,0.00018475,65344.0,65343.0,0.180998]
["bitfinex","BTCUSD",1728914455618,0.00018475,65344.0,65343.0,0.2935748]
["bitfinex","BTCUSD",1728914455845,0.00018475,65344.0,65343.0,0.30762846]
["bitfinex","BTCUSD",1728914456081,0.00018475,65344.0,65343.0,0.44269153]
["bitfinex","BTCUSD",1728914456805,0.00018475,65344.0,65343.0,0.34269153]
["bitfinex","BTCUSD",1728914457052,0.00018475,65344.0,65343.0,0.31914327]
["bitfinex","BTCUSD",1728914457269,0.00018475,65344.0,65343.0,0.31140327]
["bitfinex","BTCUSD",1728914457535,0.00018475,65344.0,65343.0,0.33940327]
["bitfinex","BTCUSD",1728914458026,0.00018475,65344.0,65343.0,0.32540327]
["bitfinex","BTCUSD",1728914458543,0.00018475,65344.0,65343.0,0.32456647]
["bitfinex","BTCUSD",1728914458801,0.00018475,65344.0,65343.0,0.32940327]
["bitfinex","BTCUSD",1728914459043,0.00018475,65344.0,65343.0,0.31056647]
["bitfinex","BTCUSD",1728914459773,0.00018475,65344.0,65343.0,0.31256647]
["bitfinex","BTCUSD",1728914460217,0.00018475,65344.0,65343.0,0.31056647]
["bitfinex","BTCUSD",1728914460674,0.00018475,65344.0,65343.0,0.41552647]
["bitfinex","BTCUSD",1728914460915,0.00018475,65344.0,65343.0,0.4173463]
["bitfinex","BTCUSD",1728914461154,0.00018475,65344.0,65343.0,0.4183463]
["bitfinex","BTCUSD",1728914461800,0.00018475,65344.0,65343.0,0.4173463]
["bitfinex","BTCUSD",1728914462179,0.00018475,65344.0,65343.0,0.4163463]
["bitfinex","BTCUSD",1728914462862,0.305968,65367.0,65343.0,0.4163463]
["bitfinex","BTCUSD",1728914462863,0.01,65390.0,65359.0,0.00496]
["bitfinex","BTCUSD",1728914463088,0.3229839,65404.0,65392.0,0.305845]
["bitfinex","BTCUSD",1728914463267,0.305809,65401.0,65383.0,0.305888]
["bitfinex","BTCUSD",1728914463475,0.0171889,65404.0,65396.0,0.152914]
["bitfinex","BTCUSD",1728914463476,0.02108953,65404.0,65396.0,0.152914]
["bitfinex","BTCUSD",1728914463709,0.0171889,65404.0,65396.0,0.152914]
["bitfinex","BTCUSD",1728914464502,0.0171889,65404.0,65396.0,0.157874]
["bitfinex","BTCUSD",1728914464779,0.0171889,65404.0,65396.0,0.262774]
["bitfinex","BTCUSD",1728914464986,0.0171889,65404.0,65396.0,0.152914]
["bitfinex","BTCUSD",1728914465255,0.002346,65399.0,65383.0,0.1525]
["bitfinex","BTCUSD",1728914465509,0.000346,65399.0,65387.0,0.70496]
["bitfinex","BTCUSD",1728914465733,0.000346,65399.0,65378.0,0.00496]
["bitfinex","BTCUSD",1728914465942,0.000346,65399.0,65379.0,0.00496]
["bitfinex","BTCUSD",1728914466195,0.26464261,65394.0,65374.0,0.02345042]
["bitfinex","BTCUSD",1728914466441,0.152934,65388.0,65380.0,0.15295]
["bitfinex","BTCUSD",1728914466666,0.152925,65392.0,65379.0,0.305908]
["bitfinex","BTCUSD",1728914466954,0.26464261,65394.0,65366.0,0.00496]
["bitfinex","BTCUSD",1728914467176,0.26464261,65377.0,65372.0,0.23018668]
["bitfinex","BTCUSD",1728914467414,0.005,65380.0,65372.0,0.23018668]
["bitfinex","BTCUSD",1728914467415,0.26464261,65378.0,65372.0,0.23018668]
["bitfinex","BTCUSD",1728914467625,0.005,65380.0,65372.0,0.23018668]
["bitfinex","BTCUSD",1728914467885,0.005,65380.0,65365.0,0.23018668]
["bitfinex","BTCUSD",1728914468127,0.26464261,65372.0,65363.0,0.152989]
["bitfinex","BTCUSD",1728914468367,0.26464261,65377.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914469092,0.26464261,65377.0,65361.0,0.152995]
["bitfinex","BTCUSD",1728914469377,0.26464261,65377.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914469378,0.26464261,65377.0,65362.0,0.152993]
["bitfinex","BTCUSD",1728914469635,0.015,65379.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914469636,0.26464261,65372.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914469887,0.26464261,65372.0,65359.0,0.152999]
["bitfinex","BTCUSD",1728914470141,0.26464261,65372.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914470388,0.26464261,65378.0,65365.0,0.23018668]
["bitfinex","BTCUSD",1728914470643,0.305829,65396.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914470644,0.005,65392.0,65369.0,0.15352847]
["bitfinex","BTCUSD",1728914470891,0.08107788,65397.0,65376.0,0.305921]
["bitfinex","BTCUSD",1728914470892,0.23018668,65383.0,65376.0,0.305921]
["bitfinex","BTCUSD",1728914471130,0.000822,65387.0,65381.0,0.152947]
["bitfinex","BTCUSD",1728914471377,0.000822,65387.0,65377.0,0.305916]
["bitfinex","BTCUSD",1728914471623,0.000822,65387.0,65378.0,0.23018668]
["bitfinex","BTCUSD",1728914471838,0.000822,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1728914472059,0.000822,65387.0,65379.0,0.305905]
["bitfinex","BTCUSD",1728914472316,0.000822,65387.0,65381.0,0.152948]
["bitfinex","BTCUSD",1728914472565,0.000822,65387.0,65382.0,0.15352847]
["bitfinex","BTCUSD",1728914473113,0.000822,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1728914473316,0.000822,65387.0,65386.0,0.30646547]
["bitfinex","BTCUSD",1728914473525,0.000822,65387.0,65386.0,0.15352847]
["bitfinex","BTCUSD",1728914473738,0.000822,65387.0,65386.0,0.15452847]
["bitfinex","BTCUSD",1728914473949,0.000822,65387.0,65386.0,0.001]
["bitfinex","BTCUSD",1728914475076,0.000822,65387.0,65376.0,0.23018668]
["bitfinex","BTCUSD",1728914475309,0.000822,65387.0,65383.0,0.23018668]
["bitfinex","BTCUSD",1728914475515,0.000822,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1728914475786,0.000822,65387.0,65386.0,0.30646547]
["bitfinex","BTCUSD",1728914476252,0.000822,65387.0,65386.0,0.3103089]
["bitfinex","BTCUSD",1728914476483,0.000822,65387.0,65386.0,0.001]
["bitfinex","BTCUSD",1728914476707,0.000822,65387.0,65372.0,0.23018668]
["bitfinex","BTCUSD",1728914476952,0.26464261,65385.0,65379.0,0.23018668]
["bitfinex","BTCUSD",1728914477404,0.000822,65387.0,65376.0,0.458882]
["bitfinex","BTCUSD",1728914477616,0.000822,65387.0,65377.0,0.15352847]
["bitfinex","BTCUSD",1728914478072,0.000822,65387.0,65380.0,0.152949]
["bitfinex","BTCUSD",1728914478306,0.000722,65387.0,65381.0,0.15352847]
["bitfinex","BTCUSD",1728914478810,0.000722,65387.0,65386.0,0.38312368]
["bitfinex","BTCUSD",1728914479033,0.000722,65387.0,65386.0,0.30646547]
["bitfinex","BTCUSD",1728914479510,0.000722,65387.0,65386.0,0.38876547]
["bitfinex","BTCUSD",1728914479749,0.000722,65387.0,65386.0,0.65340808]
["bitfinex","BTCUSD",1728914479963,0.000722,65387.0,65386.0,0.30646547]
["bitfinex","BTCUSD",1728914481142,0.000722,65387.0,65386.0,0.30862341]
["bitfinex","BTCUSD",1728914481830,0.000722,65387.0,65386.0,0.31962341]
["bitfinex","BTCUSD",1728914482055,0.000722,65387.0,65386.0,0.32052355]
["bitfinex","BTCUSD",1728914482283,0.000722,65387.0,65386.0,0.31746547]
["bitfinex","BTCUSD",1728914482524,7.788e-05,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1728914482740,7.788e-05,65397.0,65396.0,0.30644247]
["bitfinex","BTCUSD",1728914483453,7.788e-05,65397.0,65387.0,0.1525]
["bitfinex","BTCUSD",1728914483454,7.788e-05,65397.0,65388.0,0.23018668]
["bitfinex","BTCUSD",1728914483668,7.788e-05,65397.0,65396.0,0.001]
["bitfinex","BTCUSD",1728914483892,7.788e-05,65397.0,65396.0,0.15452847]
["bitfinex","BTCUSD",1728914484110,7.788e-05,65397.0,65396.0,0.30744247]
["bitfinex","BTCUSD",1728914484821,7.788e-05,65397.0,65396.0,0.15452847]
["bitfinex","BTCUSD",1728914485269,7.788e-05,65397.0,65396.0,0.30644247]
["bitfinex","BTCUSD",1728914485691,0.00107788,65397.0,65396.0,0.30644247]
["bitfinex","BTCUSD",1728914486163,7.788e-05,65397.0,65396.0,0.30644247]
["bitfinex","BTCUSD",1728914486635,0.00011788,65397.0,65396.0,0.30744247]
["bitfinex","BTCUSD",1728914486871,0.00011788,65397.0,65396.0,0.31240247]
["bitfinex","BTCUSD",1728914487125,0.00011788,65397.0,65396.0,0.41144247]
["bitfinex","BTCUSD",1728914487593,0.00011788,65397.0,65396.0,0.40797439]
["bitfinex","BTCUSD",1728914487828,0.0171889,65404.0,65396.0,0.95010039]
["bitfinex","BTCUSD",1728914488065,0.0171889,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1728914488270,0.0171889,65404.0,65403.0,0.157858]
["bitfinex","BTCUSD",1728914488558,0.0171889,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1728914488788,0.0171889,65404.0,65403.0,0.157858]
["bitfinex","BTCUSD",1728914489480,0.0171889,65404.0,65403.0,0.31938647]
["bitfinex","BTCUSD",1728914489693,0.0171889,65404.0,65403.0,0.27130528]
["bitfinex","BTCUSD",1728914489912,0.0171889,65404.0,65403.0,0.27930528]
["bitfinex","BTCUSD",1728914490128,0.0171889,65404.0,65403.0,0.17434641]
["bitfinex","BTCUSD",1728914490359,0.0172289,65404.0,65403.0,0.16952847]
["bitfinex","BTCUSD",1728914490573,0.1701239,65404.0,65403.0,0.16952847]
["bitfinex","BTCUSD",1728914490815,0.1571239,65404.0,65403.0,0.016]
["bitfinex","BTCUSD",1728914491539,0.1571239,65404.0,65403.0,0.008]
["bitfinex","BTCUSD",1728914491749,0.15293,65389.0,65382.0,0.00481794]
["bitfinex","BTCUSD",1728914491988,0.15293,65389.0,65381.0,0.23018668]
["bitfinex","BTCUSD",1728914492203,0.152927,65391.0,65382.0,0.00481794]
["bitfinex","BTCUSD",1728914492549,0.01,65403.0,65383.0,0.00481794]
["bitfinex","BTCUSD",1728914492771,0.305837,65395.0,65384.0,0.15352847]
["bitfinex","BTCUSD",1728914492998,0.152936,65387.0,65384.0,0.15352847]
["bitfinex","BTCUSD",1728914493234,0.305817,65399.0,65384.0,0.15352847]
["bitfinex","BTCUSD",1728914493452,0.23018668,65398.0,65386.0,0.26464261]
["bitfinex","BTCUSD",1728914493715,0.23018668,65398.0,65387.0,0.15352847]
["bitfinex","BTCUSD",1728914493927,0.23018668,65398.0,65388.0,0.00482596]
["bitfinex","BTCUSD",1728914493928,0.15293,65389.0,65388.0,0.00482596]
["bitfinex","BTCUSD",1728914494179,0.15293,65390.0,65388.0,0.15835443]
["bitfinex","BTCUSD",1728914494382,4e-05,65395.0,65389.0,0.15352847]
["bitfinex","BTCUSD",1728914494383,0.305849,65392.0,65389.0,0.15352847]
["bitfinex","BTCUSD",1728914494595,0.001,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1728914494802,0.153926,65391.0,65390.0,0.15352847]
["bitfinex","BTCUSD",1728914495241,4e-05,65395.0,65390.0,0.15352847]
["bitfinex","BTCUSD",1728914495470,4e-05,65395.0,65384.0,0.305882]
["bitfinex","BTCUSD",1728914495471,0.152919,65394.0,65391.0,0.30645347]
["bitfinex","BTCUSD",1728914495683,0.152921,65393.0,65391.0,0.15352847]
["bitfinex","BTCUSD",1728914495898,4e-05,65395.0,65392.0,0.152923]
["bitfinex","BTCUSD",1728914496163,4e-05,65395.0,65392.0,0.15352847]
["bitfinex","BTCUSD",1728914496639,0.152921,65393.0,65392.0,0.15352847]
["bitfinex","BTCUSD",1728914496848,8e-05,65395.0,65392.0,0.15352847]
["bitfinex","BTCUSD",1728914497100,0.152919,65394.0,65392.0,0.15352847]
["bitfinex","BTCUSD",1728914497346,0.57048361,65394.0,65381.0,0.24816704]
["bitfinex","BTCUSD",1728914497553,0.305862,65389.0,65381.0,0.38371515]
["bitfinex","BTCUSD",1728914497778,0.152947,65382.0,65381.0,0.38371515]
["bitfinex","BTCUSD",1728914497999,0.0992,65393.0,65381.0,0.15352847]
["bitfinex","BTCUSD",1728914498222,0.152947,65382.0,65381.0,0.15352847]
["bitfinex","BTCUSD",1728914498459,0.152951,65380.0,65379.0,0.001648]
["bitfinex","BTCUSD",1728914498958,0.159951,65380.0,65379.0,0.001648]
["bitfinex","BTCUSD",1728914499176,0.27232683,65380.0,65379.0,0.001648]
["bitfinex","BTCUSD",1728914499400,0.6160553,65380.0,65379.0,0.001648]
["bitfinex","BTCUSD",1728914499630,0.79409795,65380.0,65379.0,0.001648]
["bitfinex","BTCUSD",1728914500144,1.00675795,65380.0,65379.0,0.001648]
["bitfinex","BTCUSD",1728914500379,0.41762661,65366.0,65365.0,0.23018668]
["bitfinex","BTCUSD",1728914500611,0.152984,65366.0,65365.0,0.23018668]
["bitfinex","BTCUSD",1728914501064,0.305965,65367.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914501065,0.153001,65359.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914501551,0.152999,65360.0,65355.0,0.153009]
["bitfinex","BTCUSD",1728914501777,0.004,65366.0,65352.0,0.153017]
["bitfinex","BTCUSD",1728914501988,0.154984,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1728914502204,0.41962661,65366.0,65365.0,0.001]
["bitfinex","BTCUSD",1728914502416,0.41962661,65366.0,65354.0,0.306024]
["bitfinex","BTCUSD",1728914502417,0.152984,65366.0,65354.0,0.306024]
["bitfinex","BTCUSD",1728914502656,0.005,65378.0,65361.0,0.23018668]
["bitfinex","BTCUSD",1728914502882,0.005,65378.0,65353.0,0.23018668]
["bitfinex","BTCUSD",1728914502883,0.23018668,65375.0,65353.0,0.23018668]
["bitfinex","BTCUSD",1728914503125,0.23018668,65375.0,65367.0,0.152981]
["bitfinex","BTCUSD",1728914503126,0.152969,65373.0,65367.0,0.152981]
["bitfinex","BTCUSD",1728914503366,0.23018668,65375.0,65364.0,0.305976]
["bitfinex","BTCUSD",1728914503367,0.23018668,65375.0,65366.0,0.305968]
["bitfinex","BTCUSD",1728914503576,0.305909,65379.0,65368.0,0.15352847]
["bitfinex","BTCUSD",1728914503803,0.53610168,65378.0,65370.0,0.152974]
["bitfinex","BTCUSD",1728914504053,0.09814,65380.0,65370.0,0.305946]
["bitfinex","BTCUSD",1728914504283,4e-05,65380.0,65369.0,0.23018668]
["bitfinex","BTCUSD",1728914504510,0.152962,65376.0,65370.0,0.152974]
["bitfinex","BTCUSD",1728914504771,4e-05,65380.0,65369.0,0.38371515]
["bitfinex","BTCUSD",1728914504772,0.152967,65374.0,65369.0,0.38371515]
["bitfinex","BTCUSD",1728914504986,0.152967,65374.0,65370.0,0.152974]
["bitfinex","BTCUSD",1728914505479,4e-05,65378.0,65369.0,0.15352847]
["bitfinex","BTCUSD",1728914505707,0.15297,65373.0,65369.0,0.30750447]
["bitfinex","BTCUSD",1728914505941,0.152965,65375.0,65371.0,0.152971]
["bitfinex","BTCUSD",1728914506176,0.152965,65375.0,65371.0,0.30649947]
["bitfinex","BTCUSD",1728914506427,0.152965,65375.0,65370.0,0.30595]
["bitfinex","BTCUSD",1728914506428,4e-05,65378.0,65374.0,0.53611768]
["bitfinex","BTCUSD",1728914506667,4e-05,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1728914506888,4e-05,65378.0,65377.0,0.30648647]
["bitfinex","BTCUSD",1728914507585,4e-05,65378.0,65377.0,0.30673827]
["bitfinex","BTCUSD",1728914507813,0.00204,65378.0,65377.0,0.30673827]
["bitfinex","BTCUSD",1728914508060,0.00204,65378.0,65377.0,0.30525641]
["bitfinex","BTCUSD",1728914508753,0.00404,65378.0,65377.0,0.30648647]
["bitfinex","BTCUSD",1728914510837,0.00204,65378.0,65377.0,0.30648647]
["bitfinex","BTCUSD",1728914511063,4e-05,65378.0,65377.0,0.30648647]
["bitfinex","BTCUSD",1728914511317,4e-05,65378.0,65377.0,0.31748647]
["bitfinex","BTCUSD",1728914511790,4e-05,65378.0,65377.0,0.30648647]
["bitfinex","BTCUSD",1728914512009,4e-05,65378.0,65377.0,0.31148647]
["bitfinex","BTCUSD",1728914512240,4e-05,65378.0,65377.0,0.30948647]
["bitfinex","BTCUSD",1728914512480,4e-05,65378.0,65377.0,0.31253755]
["bitfinex","BTCUSD",1728914512713,4e-05,65378.0,65377.0,0.31348647]
["bitfinex","BTCUSD",1728914512946,4e-05,65378.0,65377.0,0.32148647]
["bitfinex","BTCUSD",1728914517328,4e-05,65378.0,65377.0,0.32644647]
["bitfinex","BTCUSD",1728914517801,4e-05,65378.0,65377.0,0.32809447]
["bitfinex","BTCUSD",1728914518045,0.000864,65378.0,65377.0,0.32809447]
["bitfinex","BTCUSD",1728914518295,4e-05,65380.0,65379.0,0.290914]
["bitfinex","BTCUSD",1728914518522,4e-05,65380.0,65379.0,0.42626719]
["bitfinex","BTCUSD",1728914518760,4e-05,65380.0,65379.0,0.54050868]
["bitfinex","BTCUSD",1728914518996,8e-05,65395.0,65394.0,0.51272161]
["bitfinex","BTCUSD",1728914519235,8e-05,65395.0,65394.0,0.86245008]
["bitfinex","BTCUSD",1728914519712,8e-05,65395.0,65394.0,0.59580747]
["bitfinex","BTCUSD",1728914520933,8e-05,65395.0,65394.0,0.48580747]
["bitfinex","BTCUSD",1728914521170,8e-05,65395.0,65394.0,0.38960747]
["bitfinex","BTCUSD",1728914521630,8e-05,65395.0,65394.0,0.38464747]
["bitfinex","BTCUSD",1728914521868,8e-05,65395.0,65394.0,0.39864747]
["bitfinex","BTCUSD",1728914522376,8e-05,65395.0,65394.0,0.32044747]
["bitfinex","BTCUSD",1728914522613,8e-05,65395.0,65394.0,0.33444747]
["bitfinex","BTCUSD",1728914523331,8e-05,65395.0,65394.0,0.32044747]
["bitfinex","BTCUSD",1728914523561,8e-05,65395.0,65394.0,0.32544747]
["bitfinex","BTCUSD",1728914524279,8e-05,65395.0,65394.0,0.33040747]
["bitfinex","BTCUSD",1728914524573,8e-05,65395.0,65394.0,0.42840747]
["bitfinex","BTCUSD",1728914524809,0.000824,65404.0,65403.0,0.42250061]
["bitfinex","BTCUSD",1728914525041,0.000824,65404.0,65403.0,0.57602908]
["bitfinex","BTCUSD",1728914525759,0.000824,65404.0,65403.0,0.65292908]
["bitfinex","BTCUSD",1728914526218,0.000824,65404.0,65403.0,0.66892908]
["bitfinex","BTCUSD",1728914526951,1e-06,65404.0,65403.0,0.67892908]
["bitfinex","BTCUSD",1728914527219,0.000824,65410.0,65403.0,0.67892908]
["bitfinex","BTCUSD",1728914527220,1e-06,65406.0,65405.0,0.01696]
["bitfinex","BTCUSD",1728914527468,0.0804,65440.0,65432.0,0.305657]
["bitfinex","BTCUSD",1728914527704,0.0804,65440.0,65432.0,0.15283]
["bitfinex","BTCUSD",1728914527705,0.23018668,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1728914527943,0.096224,65444.0,65424.0,0.00116643]
["bitfinex","BTCUSD",1728914528183,0.096224,65444.0,65432.0,0.305657]
["bitfinex","BTCUSD",1728914528434,0.096224,65444.0,65440.0,0.15397743]
["bitfinex","BTCUSD",1728914528435,0.000824,65444.0,65440.0,0.15397743]
["bitfinex","BTCUSD",1728914528901,0.000824,65444.0,65440.0,0.152811]
["bitfinex","BTCUSD",1728914529140,0.000824,65444.0,65440.0,0.54265258]
["bitfinex","BTCUSD",1728914529381,0.000824,65444.0,65440.0,0.3926659]
["bitfinex","BTCUSD",1728914529807,0.000824,65444.0,65440.0,0.65730851]
["bitfinex","BTCUSD",1728914529813,0.000824,65444.0,65440.0,0.66130851]
["bitfinex","BTCUSD",1728914530320,0.000824,65444.0,65440.0,0.68424991]
["bitfinex","BTCUSD",1728914530585,0.000824,65444.0,65440.0,0.91443659]
["bitfinex","BTCUSD",1728914530873,0.000824,65444.0,65440.0,0.68424991]
["bitfinex","BTCUSD",1728914531096,0.000822,65460.0,65449.0,0.15279]
["bitfinex","BTCUSD",1728914531324,0.000822,65460.0,65449.0,0.3124449]
["bitfinex","BTCUSD",1728914532292,0.000822,65460.0,65449.0,0.3074849]
["bitfinex","BTCUSD",1728914532777,0.000822,65460.0,65449.0,0.3274849]
["bitfinex","BTCUSD",1728914533233,0.35736461,65460.0,65449.0,0.17352847]
["bitfinex","BTCUSD",1728914533504,0.30555,65456.0,65449.0,0.17352847]
["bitfinex","BTCUSD",1728914533747,0.305541,65458.0,65449.0,0.32631847]
["bitfinex","BTCUSD",1728914534194,0.00383357,65459.0,65449.0,0.32631847]
["bitfinex","BTCUSD",1728914534195,0.00383357,65459.0,65449.0,0.31631847]
["bitfinex","BTCUSD",1728914534433,0.15660257,65459.0,65449.0,0.31631847]
["bitfinex","BTCUSD",1728914534696,0.00383357,65459.0,65449.0,0.31631847]
["bitfinex","BTCUSD",1728914535198,0.305544,65457.0,65449.0,0.32631847]
["bitfinex","BTCUSD",1728914535443,0.152778,65455.0,65449.0,0.30631847]
["bitfinex","BTCUSD",1728914535713,0.26546461,65460.0,65449.0,0.30631847]
["bitfinex","BTCUSD",1728914535955,0.0932,65475.0,65449.0,0.30631847]
["bitfinex","BTCUSD",1728914535956,0.00410555,65470.0,65469.0,0.15391043]
["bitfinex","BTCUSD",1728914536185,0.00410555,65470.0,65469.0,0.3123989]
["bitfinex","BTCUSD",1728914536872,0.00410555,65470.0,65469.0,0.54258558]
["bitfinex","BTCUSD",1728914537113,0.00480193,65483.0,65482.0,0.50058204]
["bitfinex","BTCUSD",1728914537413,0.00480193,65483.0,65482.0,0.65411051]
["bitfinex","BTCUSD",1728914537644,0.50198608,65488.0,65487.0,0.26882843]
["bitfinex","BTCUSD",1728914537645,0.42848126,65488.0,65487.0,0.26882843]
["bitfinex","BTCUSD",1728914537945,0.40575126,65488.0,65487.0,0.15352847]
["bitfinex","BTCUSD",1728914538175,0.55845026,65488.0,65487.0,0.15352847]
["bitfinex","BTCUSD",1728914538409,0.56025026,65488.0,65487.0,0.15352847]
["bitfinex","BTCUSD",1728914539368,0.31025026,65488.0,65487.0,0.014]
["bitfinex","BTCUSD",1728914539604,0.01,65487.0,65477.0,0.02252301]
["bitfinex","BTCUSD",1728914539873,0.152723,65478.0,65477.0,0.02252301]
["bitfinex","BTCUSD",1728914540125,0.305418,65484.0,65477.0,0.02252301]
["bitfinex","BTCUSD",1728914540351,0.15755126,65488.0,65479.0,0.00116643]
["bitfinex","BTCUSD",1728914540600,0.15755126,65488.0,65487.0,0.15586843]
["bitfinex","BTCUSD",1728914541092,0.15755126,65488.0,65487.0,0.15386843]
["bitfinex","BTCUSD",1728914541354,0.15755126,65488.0,65487.0,0.15586843]
["bitfinex","BTCUSD",1728914541577,0.15755126,65488.0,65487.0,0.15386843]
["bitfinex","BTCUSD",1728914541807,0.15755126,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1728914542033,0.15755126,65488.0,65485.0,0.305409]
["bitfinex","BTCUSD",1728914542034,0.15755126,65488.0,65485.0,0.00116643]
["bitfinex","BTCUSD",1728914542294,0.15755126,65488.0,65471.0,0.30938668]
["bitfinex","BTCUSD",1728914542295,0.31025026,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914542571,0.31025026,65488.0,65487.0,0.004]
["bitfinex","BTCUSD",1728914542796,0.15755126,65488.0,65487.0,0.004]
["bitfinex","BTCUSD",1728914543539,0.31107326,65488.0,65487.0,0.15552847]
["bitfinex","BTCUSD",1728914543800,0.34240783,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914544054,0.50010683,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914544310,0.49010683,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914544599,0.48627326,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914544913,0.305407,65487.0,65482.0,0.001646]
["bitfinex","BTCUSD",1728914545138,0.33357426,65488.0,65482.0,0.001646]
["bitfinex","BTCUSD",1728914545139,0.33840783,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914545374,0.48727326,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1728914545606,0.49110683,65488.0,65487.0,0.001]
["bitfinex","BTCUSD",1728914545844,0.49110683,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914546074,0.48727326,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914546347,0.15937426,65488.0,65487.0,0.002]
["bitfinex","BTCUSD",1728914546573,0.31207326,65488.0,65487.0,0.15352847]
["bitfinex","BTCUSD",1728914546810,0.152711,65483.0,65482.0,0.001646]
["bitfinex","BTCUSD",1728914547520,0.15837426,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1728914547753,0.15837426,65488.0,65487.0,0.30623047]
["bitfinex","BTCUSD",1728914547754,0.15937426,65488.0,65487.0,0.30623047]
["bitfinex","BTCUSD",1728914548236,0.15837426,65488.0,65487.0,0.30623047]
["bitfinex","BTCUSD",1728914548456,0.15837426,65488.0,65487.0,0.30723047]
["bitfinex","BTCUSD",1728914548711,0.15837426,65488.0,65487.0,0.15352847]
["bitfinex","BTCUSD",1728914548949,0.15837426,65488.0,65487.0,0.30623047]
["bitfinex","BTCUSD",1728914549187,0.15837426,65488.0,65487.0,0.30723047]
["bitfinex","BTCUSD",1728914549443,0.15837426,65488.0,65487.0,0.3083969]
["bitfinex","BTCUSD",1728914550409,0.15837426,65488.0,65487.0,0.3133569]
["bitfinex","BTCUSD",1728914550652,0.43934196,65490.0,65489.0,0.01612643]
["bitfinex","BTCUSD",1728914550891,0.43934196,65490.0,65489.0,0.3173519]
["bitfinex","BTCUSD",1728914551137,0.01803058,65500.0,65489.0,0.3223519]
["bitfinex","BTCUSD",1728914551380,0.00041751,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1728914551615,0.00041751,65510.0,65509.0,0.30617847]
["bitfinex","BTCUSD",1728914551849,0.00041751,65510.0,65509.0,0.3073449]
["bitfinex","BTCUSD",1728914552092,0.00041751,65510.0,65509.0,0.15352847]
["bitfinex","BTCUSD",1728914552831,0.00041751,65510.0,65509.0,0.15339889]
["bitfinex","BTCUSD",1728914553301,0.00041751,65510.0,65509.0,0.15352847]
["bitfinex","BTCUSD",1728914553531,0.00041751,65510.0,65500.0,0.1929627]
["bitfinex","BTCUSD",1728914553752,0.00041751,65510.0,65503.0,0.23018668]
["bitfinex","BTCUSD",1728914553990,0.00041751,65510.0,65504.0,0.15352847]
["bitfinex","BTCUSD",1728914553991,0.15306751,65510.0,65504.0,0.15352847]
["bitfinex","BTCUSD",1728914554232,0.00041751,65510.0,65504.0,0.15352847]
["bitfinex","BTCUSD",1728914554470,0.152652,65509.0,65504.0,0.15352847]
["bitfinex","BTCUSD",1728914554695,0.152669,65501.0,65500.0,0.19179627]
["bitfinex","BTCUSD",1728914554921,0.305303,65509.0,65501.0,0.23018668]
["bitfinex","BTCUSD",1728914555201,0.00124051,65510.0,65500.0,0.19179627]
["bitfinex","BTCUSD",1728914555202,0.152669,65501.0,65500.0,0.19179627]
["bitfinex","BTCUSD",1728914555441,0.152669,65501.0,65500.0,0.19279627]
["bitfinex","BTCUSD",1728914555668,0.157669,65501.0,65500.0,0.19279627]
["bitfinex","BTCUSD",1728914556107,0.16850257,65501.0,65500.0,0.19979627]
["bitfinex","BTCUSD",1728914556336,0.16850257,65501.0,65500.0,0.19279627]
["bitfinex","BTCUSD",1728914556604,0.16650257,65501.0,65500.0,0.19279627]
["bitfinex","BTCUSD",1728914556842,0.41592337,65501.0,65500.0,0.19179627]
["bitfinex","BTCUSD",1728914557109,0.01418251,65501.0,65500.0,0.38371515]
["bitfinex","BTCUSD",1728914557329,0.00383357,65504.0,65493.0,0.23018668]
["bitfinex","BTCUSD",1728914557548,0.00383357,65504.0,65494.0,0.15352847]
["bitfinex","BTCUSD",1728914557803,0.152683,65495.0,65494.0,0.15352847]
["bitfinex","BTCUSD",1728914558281,0.152698,65489.0,65487.0,0.00478674]
["bitfinex","BTCUSD",1728914558509,0.30918657,65498.0,65488.0,0.15833109]
["bitfinex","BTCUSD",1728914558510,0.152683,65495.0,65488.0,0.15833109]
["bitfinex","BTCUSD",1728914558774,0.152691,65492.0,65489.0,0.00480262]
["bitfinex","BTCUSD",1728914559009,0.152695,65490.0,65488.0,0.15352847]
["bitfinex","BTCUSD",1728914559246,0.152697,65489.0,65488.0,0.15352847]
["bitfinex","BTCUSD",1728914559467,0.305373,65494.0,65488.0,0.15352847]
["bitfinex","BTCUSD",1728914559707,0.152697,65489.0,65488.0,0.15833507]
["bitfinex","BTCUSD",1728914559930,0.152697,65489.0,65482.0,0.001646]
["bitfinex","BTCUSD",1728914559931,0.00383357,65492.0,65482.0,0.001646]
["bitfinex","BTCUSD",1728914560172,0.00383357,65495.0,65484.0,0.23018668]
["bitfinex","BTCUSD",1728914560641,0.01,65496.0,65485.0,0.15833552]
["bitfinex","BTCUSD",1728914560642,0.305396,65489.0,65485.0,0.15833552]
["bitfinex","BTCUSD",1728914560656,0.00383357,65494.0,65485.0,0.15833552]
["bitfinex","BTCUSD",1728914560888,0.152695,65490.0,65486.0,0.00480705]
["bitfinex","BTCUSD",1728914561132,0.152699,65488.0,65487.0,0.15833552]
["bitfinex","BTCUSD",1728914561368,0.005,65501.0,65487.0,0.3895222]
["bitfinex","BTCUSD",1728914561590,0.005,65501.0,65488.0,0.00480705]
["bitfinex","BTCUSD",1728914561591,0.00383357,65499.0,65488.0,0.00480705]
["bitfinex","BTCUSD",1728914561815,0.152684,65495.0,65489.0,0.15833552]
["bitfinex","BTCUSD",1728914562037,0.00383357,65499.0,65490.0,0.00480705]
["bitfinex","BTCUSD",1728914562261,0.00383357,65503.0,65491.0,0.00480705]
["bitfinex","BTCUSD",1728914562483,0.01383357,65501.0,65492.0,0.00481007]
["bitfinex","BTCUSD",1728914562701,0.01383357,65501.0,65493.0,0.00481007]
["bitfinex","BTCUSD",1728914562951,0.15269,65492.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728914563376,0.15269,65492.0,65491.0,0.00481055]
["bitfinex","BTCUSD",1728914563870,0.31920857,65494.0,65482.0,0.001646]
["bitfinex","BTCUSD",1728914563871,0.152711,65483.0,65482.0,0.001646]
["bitfinex","BTCUSD",1728914564112,0.152711,65483.0,65482.0,0.00646128]
["bitfinex","BTCUSD",1728914565061,0.26743067,65492.0,65482.0,0.15998975]
["bitfinex","BTCUSD",1728914565062,0.30539,65490.0,65482.0,0.15998975]
["bitfinex","BTCUSD",1728914565296,0.152706,65486.0,65483.0,0.00481528]
["bitfinex","BTCUSD",1728914565562,0.002,65492.0,65484.0,0.00481528]
["bitfinex","BTCUSD",1728914565803,0.002,65492.0,65483.0,0.15352847]
["bitfinex","BTCUSD",1728914565804,0.305409,65486.0,65483.0,0.15352847]
["bitfinex","BTCUSD",1728914565942,0.152706,65485.0,65484.0,0.00482273]
["bitfinex","BTCUSD",1728914566379,0.152706,65485.0,65484.0,0.1583512]
["bitfinex","BTCUSD",1728914566976,0.152706,65485.0,65484.0,0.00482273]
["bitfinex","BTCUSD",1728914567433,0.157706,65485.0,65484.0,0.00482273]
["bitfinex","BTCUSD",1728914567654,0.157706,65485.0,65483.0,0.001]
["bitfinex","BTCUSD",1728914567655,0.01383357,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1728914567881,0.005,65470.0,65469.0,0.23018668]
["bitfinex","BTCUSD",1728914568177,0.152741,65470.0,65469.0,0.19501448]
["bitfinex","BTCUSD",1728914568398,0.157741,65470.0,65469.0,0.0048278]
["bitfinex","BTCUSD",1728914568619,0.305464,65475.0,65469.0,0.0048278]
["bitfinex","BTCUSD",1728914568620,0.005,65484.0,65469.0,0.31109927]
["bitfinex","BTCUSD",1728914568845,0.005,65484.0,65470.0,0.15835627]
["bitfinex","BTCUSD",1728914568846,0.53560968,65483.0,65470.0,0.15835627]
["bitfinex","BTCUSD",1728914569089,0.002,65485.0,65477.0,0.00116643]
["bitfinex","BTCUSD",1728914569309,0.23018668,65484.0,65478.0,0.15835627]
["bitfinex","BTCUSD",1728914569570,0.23018668,65484.0,65479.0,0.0048278]
["bitfinex","BTCUSD",1728914569571,0.152709,65484.0,65479.0,0.0048278]
["bitfinex","BTCUSD",1728914569795,0.305412,65486.0,65477.0,0.00116643]
["bitfinex","BTCUSD",1728914569796,0.458125,65485.0,65480.0,0.15835627]
["bitfinex","BTCUSD",1728914570037,0.305412,65486.0,65483.0,0.001]
["bitfinex","BTCUSD",1728914570038,0.469128,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1728914570484,0.152707,65485.0,65473.0,0.152733]
["bitfinex","BTCUSD",1728914570743,0.006,65484.0,65483.0,0.00482153]
["bitfinex","BTCUSD",1728914570960,0.0058,65484.0,65483.0,0.00482153]
["bitfinex","BTCUSD",1728914571188,0.152709,65484.0,65483.0,0.00482153]
["bitfinex","BTCUSD",1728914571630,0.005,65483.0,65478.0,0.001]
["bitfinex","BTCUSD",1728914571861,0.15272,65479.0,65478.0,0.001]
["bitfinex","BTCUSD",1728914572142,0.15272,65479.0,65478.0,0.00482206]
["bitfinex","BTCUSD",1728914572593,0.305452,65477.0,65471.0,0.00116643]
["bitfinex","BTCUSD",1728914572799,0.152728,65476.0,65472.0,0.15835138]
["bitfinex","BTCUSD",1728914573027,0.15273,65475.0,65473.0,0.00482291]
["bitfinex","BTCUSD",1728914573250,0.305456,65476.0,65472.0,0.15352847]
["bitfinex","BTCUSD",1728914573503,0.152732,65474.0,65473.0,0.00482268]
["bitfinex","BTCUSD",1728914573963,0.152755,65464.0,65463.0,0.23018668]
["bitfinex","BTCUSD",1728914574202,0.00383357,65480.0,65463.0,0.38853821]
["bitfinex","BTCUSD",1728914574424,0.23518668,65479.0,65464.0,0.15951796]
["bitfinex","BTCUSD",1728914574644,0.152734,65473.0,65472.0,0.002]
["bitfinex","BTCUSD",1728914574865,0.157734,65473.0,65472.0,0.002]
["bitfinex","BTCUSD",1728914575088,0.152762,65461.0,65460.0,0.02348103]
["bitfinex","BTCUSD",1728914575320,0.305505,65466.0,65449.0,0.00116643]
["bitfinex","BTCUSD",1728914575321,0.152776,65455.0,65449.0,0.00116643]
["bitfinex","BTCUSD",1728914575542,0.152776,65455.0,65448.0,0.0001001]
["bitfinex","BTCUSD",1728914575543,0.15279,65449.0,65448.0,0.0001001]
["bitfinex","BTCUSD",1728914576003,0.15779,65449.0,65448.0,0.0001001]
["bitfinex","BTCUSD",1728914577213,0.152807,65442.0,65441.0,0.23018668]
["bitfinex","BTCUSD",1728914577681,0.152809,65441.0,65440.0,0.0002]
["bitfinex","BTCUSD",1728914579077,0.152809,65441.0,65440.0,0.15372847]
["bitfinex","BTCUSD",1728914579078,0.001,65441.0,65440.0,0.15372847]
["bitfinex","BTCUSD",1728914579583,0.001,65441.0,65440.0,0.1548949]
["bitfinex","BTCUSD",1728914579807,0.001,65441.0,65440.0,0.4862659]
["bitfinex","BTCUSD",1728914580033,0.152776,65455.0,65453.0,0.00116643]
["bitfinex","BTCUSD",1728914580254,0.152776,65455.0,65440.0,0.63795047]
["bitfinex","BTCUSD",1728914580255,0.305578,65450.0,65443.0,0.00116643]
["bitfinex","BTCUSD",1728914580501,0.152778,65455.0,65450.0,0.00116643]
["bitfinex","BTCUSD",1728914580742,0.23018668,65461.0,65451.0,0.15352847]
["bitfinex","BTCUSD",1728914581008,0.005823,65483.0,65466.0,0.00116643]
["bitfinex","BTCUSD",1728914581280,0.005823,65483.0,65465.0,0.305506]
["bitfinex","BTCUSD",1728914581281,0.152735,65473.0,65470.0,0.00116643]
["bitfinex","BTCUSD",1728914581505,0.305447,65478.0,65470.0,0.00116643]
["bitfinex","BTCUSD",1728914581729,0.152733,65474.0,65470.0,0.00116643]
["bitfinex","BTCUSD",1728914581966,0.458171,65478.0,65470.0,0.00116643]
["bitfinex","BTCUSD",1728914582216,0.305436,65481.0,65478.0,0.00116643]
["bitfinex","BTCUSD",1728914582436,0.305436,65481.0,65466.0,0.305501]
["bitfinex","BTCUSD",1728914582437,0.15272,65480.0,65476.0,0.00116643]
["bitfinex","BTCUSD",1728914582687,0.000823,65483.0,65476.0,0.00116643]
["bitfinex","BTCUSD",1728914582895,0.000823,65483.0,65480.0,0.00116643]
["bitfinex","BTCUSD",1728914583122,0.000823,65483.0,65474.0,0.00116643]
["bitfinex","BTCUSD",1728914583333,0.000823,65483.0,65470.0,0.00216643]
["bitfinex","BTCUSD",1728914583869,0.000823,65483.0,65470.0,0.001]
["bitfinex","BTCUSD",1728914583870,0.40895618,65481.0,65470.0,0.001]
["bitfinex","BTCUSD",1728914583873,0.152739,65471.0,65470.0,0.001]
["bitfinex","BTCUSD",1728914584569,0.005,65473.0,65464.0,0.00116643]
["bitfinex","BTCUSD",1728914584803,0.305499,65467.0,65460.0,0.00116643]
["bitfinex","BTCUSD",1728914585041,0.40895618,65468.0,65456.0,0.00116643]
["bitfinex","BTCUSD",1728914585297,0.40895618,65462.0,65454.0,0.15352847]
["bitfinex","BTCUSD",1728914585551,0.40895618,65462.0,65455.0,0.23018668]
["bitfinex","BTCUSD",1728914585806,0.305537,65459.0,65455.0,0.23018668]
["bitfinex","BTCUSD",1728914586053,0.40895618,65462.0,65452.0,0.00116643]
["bitfinex","BTCUSD",1728914586293,0.40895618,65462.0,65453.0,0.38371515]
["bitfinex","BTCUSD",1728914586528,0.40895618,65462.0,65453.0,0.15352847]
["bitfinex","BTCUSD",1728914586529,0.305537,65459.0,65453.0,0.15352847]
["bitfinex","BTCUSD",1728914586773,0.40895618,65456.0,65454.0,0.23018668]
["bitfinex","BTCUSD",1728914587010,0.310511,65465.0,65444.0,0.23018668]
["bitfinex","BTCUSD",1728914587011,0.305532,65460.0,65456.0,0.001]
["bitfinex","BTCUSD",1728914587257,0.56172818,65457.0,65456.0,0.001]
["bitfinex","BTCUSD",1728914587518,0.40895618,65464.0,65454.0,0.0001001]
["bitfinex","BTCUSD",1728914587760,0.152776,65455.0,65454.0,0.15362857]
["bitfinex","BTCUSD",1728914588005,0.152776,65455.0,65454.0,0.0001001]
["bitfinex","BTCUSD",1728914588517,0.157776,65455.0,65454.0,0.0001001]
["bitfinex","BTCUSD",1728914588795,0.16660957,65455.0,65454.0,0.0001001]
["bitfinex","BTCUSD",1728914589047,0.32013804,65455.0,65454.0,0.0001001]
["bitfinex","BTCUSD",1728914589285,0.33437388,65455.0,65454.0,0.0001001]
["bitfinex","BTCUSD",1728914589542,0.32213804,65455.0,65454.0,0.0001001]
["bitfinex","BTCUSD",1728914589793,0.157802,65444.0,65443.0,0.0001001]
["bitfinex","BTCUSD",1728914590067,0.56175818,65444.0,65443.0,0.0001001]
["bitfinex","BTCUSD",1728914590306,0.2799,65455.0,65443.0,0.0001001]
["bitfinex","BTCUSD",1728914590307,0.40895618,65450.0,65443.0,0.0001001]
["bitfinex","BTCUSD",1728914590563,0.00383357,65452.0,65443.0,0.0001001]
["bitfinex","BTCUSD",1728914590564,0.56175818,65444.0,65443.0,0.0001001]
["bitfinex","BTCUSD",1728914590778,0.56675818,65444.0,65443.0,0.0001001]
["bitfinex","BTCUSD",1728914592263,0.157807,65442.0,65441.0,0.0001001]
["bitfinex","BTCUSD",1728914592754,0.42016904,65442.0,65441.0,0.0001001]
["bitfinex","BTCUSD",1728914593227,0.43439934,65442.0,65441.0,0.0001001]
["bitfinex","BTCUSD",1728914593453,0.56748465,65442.0,65441.0,0.0001001]
["bitfinex","BTCUSD",1728914593692,0.56748465,65442.0,65441.0,0.0011001]
["bitfinex","BTCUSD",1728914593693,0.72929165,65442.0,65441.0,0.0011001]
["bitfinex","BTCUSD",1728914593952,0.72029165,65442.0,65441.0,0.0001001]
["bitfinex","BTCUSD",1728914594183,0.73429165,65442.0,65441.0,0.0011001]
["bitfinex","BTCUSD",1728914594424,0.73429165,65442.0,65441.0,0.001]
["bitfinex","BTCUSD",1728914594682,1.10031365,65442.0,65441.0,0.001]
["bitfinex","BTCUSD",1728914594914,1.03048965,65442.0,65441.0,0.001]
["bitfinex","BTCUSD",1728914595147,0.89902247,65442.0,65441.0,0.001]
["bitfinex","BTCUSD",1728914595387,0.74729165,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1728914595632,0.83329165,65442.0,65441.0,0.001]
["bitfinex","BTCUSD",1728914595864,0.83329165,65442.0,65440.0,0.001846]
["bitfinex","BTCUSD",1728914595865,0.257809,65441.0,65440.0,0.001846]
["bitfinex","BTCUSD",1728914597310,0.271809,65441.0,65440.0,0.002846]
["bitfinex","BTCUSD",1728914597542,0.271809,65441.0,65440.0,0.001846]
["bitfinex","BTCUSD",1728914597543,0.257809,65441.0,65440.0,0.001846]
["bitfinex","BTCUSD",1728914598516,0.152809,65441.0,65440.0,0.001846]
["bitfinex","BTCUSD",1728914598737,0.157809,65441.0,65440.0,0.001846]
["bitfinex","BTCUSD",1728914598949,0.185809,65441.0,65440.0,0.002846]
["bitfinex","BTCUSD",1728914599637,0.180809,65441.0,65440.0,0.002846]
["bitfinex","BTCUSD",1728914599859,0.185809,65441.0,65440.0,0.002846]
["bitfinex","BTCUSD",1728914601512,0.43933747,65441.0,65440.0,0.002846]
["bitfinex","BTCUSD",1728914601966,0.285809,65441.0,65440.0,0.002846]
["bitfinex","BTCUSD",1728914602430,0.285809,65441.0,65440.0,0.001846]
["bitfinex","BTCUSD",1728914602951,0.26293171,65436.0,65430.0,0.23213278]
["bitfinex","BTCUSD",1728914603182,0.41576371,65431.0,65430.0,0.0001001]
["bitfinex","BTCUSD",1728914603417,0.67429218,65431.0,65430.0,0.0001001]
["bitfinex","BTCUSD",1728914603916,0.152856,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914604150,0.41578771,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914605787,0.42878771,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914606012,0.58731618,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914606248,0.70131618,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914606741,0.67431618,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914606969,0.68831618,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914607208,0.67431618,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914607978,0.85654618,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914608212,0.87054618,65421.0,65420.0,0.0001001]
["bitfinex","BTCUSD",1728914608452,0.87054618,65421.0,65416.0,0.001646]
["bitfinex","BTCUSD",1728914608453,0.257865,65417.0,65416.0,0.001646]
["bitfinex","BTCUSD",1728914608697,0.152879,65411.0,65410.0,0.23018668]
["bitfinex","BTCUSD",1728914608941,0.152895,65404.0,65403.0,0.1543397]
["bitfinex","BTCUSD",1728914609162,0.41582671,65404.0,65403.0,0.1543397]
["bitfinex","BTCUSD",1728914609391,0.1529,65402.0,65401.0,0.0001001]
["bitfinex","BTCUSD",1728914609614,0.1524,65402.0,65401.0,0.0001001]
["bitfinex","BTCUSD",1728914609871,0.30577,65409.0,65401.0,0.0001001]
["bitfinex","BTCUSD",1728914609872,0.005,65415.0,65401.0,0.0001001]
["bitfinex","BTCUSD",1728914610088,0.23018668,65411.0,65405.0,0.002]
["bitfinex","BTCUSD",1728914610339,0.23018668,65411.0,65401.0,0.0001001]
["bitfinex","BTCUSD",1728914610340,0.305763,65410.0,65401.0,0.0001001]
["bitfinex","BTCUSD",1728914610557,0.1529,65402.0,65401.0,0.0001001]
["bitfinex","BTCUSD",1728914610812,0.27593171,65404.0,65399.0,0.0001001]
["bitfinex","BTCUSD",1728914610813,0.152905,65401.0,65399.0,0.0001001]
["bitfinex","BTCUSD",1728914611055,0.152905,65401.0,65396.0,0.005]
["bitfinex","BTCUSD",1728914611056,0.152906,65400.0,65396.0,0.23018668]
["bitfinex","BTCUSD",1728914611295,0.013,65404.0,65397.0,0.23018668]
["bitfinex","BTCUSD",1728914611522,0.023,65404.0,65397.0,0.15352847]
["bitfinex","BTCUSD",1728914611768,0.01,65404.0,65401.0,0.00992]
["bitfinex","BTCUSD",1728914611995,0.01,65404.0,65402.0,0.30642847]
["bitfinex","BTCUSD",1728914612219,0.23018668,65410.0,65402.0,0.30642847]
["bitfinex","BTCUSD",1728914612220,0.23018668,65410.0,65402.0,0.30642747]
["bitfinex","BTCUSD",1728914612444,0.23018668,65410.0,65403.0,0.152897]
["bitfinex","BTCUSD",1728914612676,0.23018668,65410.0,65401.0,0.00992]
["bitfinex","BTCUSD",1728914612677,0.23018668,65410.0,65404.0,0.15352847]
["bitfinex","BTCUSD",1728914612921,0.53591468,65418.0,65404.0,0.15352847]
["bitfinex","BTCUSD",1728914612922,0.23018668,65418.0,65404.0,0.15352847]
["bitfinex","BTCUSD",1728914613162,0.23018668,65411.0,65404.0,0.15352847]
["bitfinex","BTCUSD",1728914613411,0.305703,65423.0,65404.0,0.15352847]
["bitfinex","BTCUSD",1728914613412,0.774567,65431.0,65409.0,0.00992]
["bitfinex","BTCUSD",1728914613639,0.23018668,65420.0,65414.0,0.00992]
["bitfinex","BTCUSD",1728914613891,0.23018668,65420.0,65416.0,0.152867]
["bitfinex","BTCUSD",1728914614111,0.23018668,65430.0,65417.0,0.15352847]
["bitfinex","BTCUSD",1728914614417,0.23018668,65423.0,65417.0,0.15352847]
["bitfinex","BTCUSD",1728914614636,0.38302268,65430.0,65417.0,0.15352847]
["bitfinex","BTCUSD",1728914614859,0.23018668,65430.0,65417.0,0.15352847]
["bitfinex","BTCUSD",1728914615078,0.305691,65426.0,65413.0,0.00481365]
["bitfinex","BTCUSD",1728914615290,0.014,65418.0,65414.0,0.15834212]
["bitfinex","BTCUSD",1728914615502,0.014,65418.0,65414.0,0.15352847]
["bitfinex","BTCUSD",1728914615718,0.15285,65424.0,65414.0,0.15352847]
["bitfinex","BTCUSD",1728914615925,0.23018668,65423.0,65414.0,0.15352847]
["bitfinex","BTCUSD",1728914616146,0.23018668,65423.0,65415.0,0.00481365]
["bitfinex","BTCUSD",1728914616365,0.23018668,65423.0,65416.0,0.00481365]
["bitfinex","BTCUSD",1728914616564,0.000824,65423.0,65414.0,0.15352847]
["bitfinex","BTCUSD",1728914616793,0.000824,65423.0,65415.0,0.00482056]
["bitfinex","BTCUSD",1728914617079,0.000824,65423.0,65417.0,0.157825]
["bitfinex","BTCUSD",1728914617080,0.005,65418.0,65417.0,0.157825]
["bitfinex","BTCUSD",1728914617292,0.005,65418.0,65417.0,0.30532455]
["bitfinex","BTCUSD",1728914617532,0.000824,65423.0,65422.0,0.177773]
["bitfinex","BTCUSD",1728914617771,0.000824,65423.0,65422.0,0.45444426]
["bitfinex","BTCUSD",1728914618504,0.000824,65423.0,65422.0,0.17948527]
["bitfinex","BTCUSD",1728914618917,0.011824,65423.0,65422.0,0.16956527]
["bitfinex","BTCUSD",1728914619122,0.000824,65423.0,65422.0,0.16956527]
["bitfinex","BTCUSD",1728914619348,0.000824,65423.0,65422.0,0.15834903]
["bitfinex","BTCUSD",1728914619552,0.001824,65423.0,65422.0,0.16034903]
["bitfinex","BTCUSD",1728914619768,0.000824,65423.0,65422.0,0.15834903]
["bitfinex","BTCUSD",1728914620198,0.001824,65423.0,65422.0,0.31320203]
["bitfinex","BTCUSD",1728914620614,0.001824,65423.0,65422.0,0.33433827]
["bitfinex","BTCUSD",1728914620842,0.002864,65423.0,65422.0,0.33733827]
["bitfinex","BTCUSD",1728914621043,0.002864,65423.0,65422.0,0.34233827]
["bitfinex","BTCUSD",1728914621285,0.001864,65423.0,65422.0,0.34705981]
["bitfinex","BTCUSD",1728914621519,0.000864,65423.0,65422.0,0.34805981]
["bitfinex","BTCUSD",1728914621751,0.001864,65423.0,65422.0,0.34033827]
["bitfinex","BTCUSD",1728914622013,0.002864,65423.0,65422.0,0.34633827]
["bitfinex","BTCUSD",1728914622252,0.001864,65423.0,65422.0,0.33733827]
["bitfinex","BTCUSD",1728914622461,0.002864,65423.0,65422.0,0.32912685]
["bitfinex","BTCUSD",1728914622705,0.002864,65423.0,65422.0,0.34736497]
["bitfinex","BTCUSD",1728914622706,0.003864,65423.0,65422.0,0.34736497]
["bitfinex","BTCUSD",1728914622913,0.001864,65423.0,65422.0,0.17259197]
["bitfinex","BTCUSD",1728914623120,0.001864,65423.0,65422.0,0.16135385]
["bitfinex","BTCUSD",1728914623363,0.002864,65423.0,65422.0,0.16835385]
["bitfinex","BTCUSD",1728914623589,0.002864,65423.0,65422.0,0.01182538]
["bitfinex","BTCUSD",1728914623792,0.154715,65423.0,65422.0,0.007]
["bitfinex","BTCUSD",1728914624217,0.002864,65423.0,65422.0,0.009]
["bitfinex","BTCUSD",1728914624429,0.155715,65423.0,65422.0,0.009]
["bitfinex","BTCUSD",1728914624674,0.154715,65423.0,65422.0,0.002]
["bitfinex","BTCUSD",1728914624899,0.152873,65414.0,65410.0,0.23018668]
["bitfinex","BTCUSD",1728914625131,0.005864,65423.0,65413.0,0.305748]
["bitfinex","BTCUSD",1728914625348,0.005864,65423.0,65410.0,0.24010668]
["bitfinex","BTCUSD",1728914625349,0.005864,65423.0,65414.0,0.15835514]
["bitfinex","BTCUSD",1728914625558,0.001864,65423.0,65415.0,0.00482667]
["bitfinex","BTCUSD",1728914625809,0.005864,65423.0,65416.0,0.15835514]
["bitfinex","BTCUSD",1728914626079,0.000864,65423.0,65416.0,0.15835514]
["bitfinex","BTCUSD",1728914626321,0.000864,65423.0,65417.0,0.23018668]
["bitfinex","BTCUSD",1728914626563,0.000864,65423.0,65421.0,0.00496]
["bitfinex","BTCUSD",1728914626783,0.000864,65423.0,65422.0,0.15352847]
["bitfinex","BTCUSD",1728914626990,0.002864,65423.0,65422.0,0.31120833]
["bitfinex","BTCUSD",1728914627199,0.002864,65423.0,65422.0,0.30638147]
["bitfinex","BTCUSD",1728914627410,0.002864,65423.0,65422.0,0.15352847]
["bitfinex","BTCUSD",1728914628104,0.004864,65423.0,65422.0,0.15352847]
["bitfinex","BTCUSD",1728914628334,0.002864,65423.0,65422.0,0.15352847]
["bitfinex","BTCUSD",1728914628580,0.006864,65423.0,65422.0,0.15352847]
["bitfinex","BTCUSD",1728914628816,0.000864,65423.0,65422.0,0.15352847]
["bitfinex","BTCUSD",1728914629326,0.000864,65423.0,65422.0,0.59106004]
["bitfinex","BTCUSD",1728914629577,0.000864,65423.0,65422.0,0.69174402]
["bitfinex","BTCUSD",1728914629811,0.000864,65423.0,65422.0,0.64243231]
["bitfinex","BTCUSD",1728914630053,0.000864,65423.0,65422.0,0.63243231]
["bitfinex","BTCUSD",1728914630301,0.000864,65423.0,65422.0,0.63443231]
["bitfinex","BTCUSD",1728914630799,0.000864,65423.0,65422.0,0.63243231]
["bitfinex","BTCUSD",1728914631232,0.001864,65423.0,65422.0,0.64243231]
["bitfinex","BTCUSD",1728914631434,0.001864,65423.0,65422.0,0.65047693]
["bitfinex","BTCUSD",1728914631657,0.001864,65423.0,65422.0,0.64443231]
["bitfinex","BTCUSD",1728914631871,0.001864,65423.0,65422.0,0.64243231]
["bitfinex","BTCUSD",1728914632339,0.002864,65423.0,65422.0,0.65747644]
["bitfinex","BTCUSD",1728914633260,0.002864,65423.0,65422.0,0.7294526]
["bitfinex","BTCUSD",1728914633500,0.002864,65423.0,65422.0,0.64865143]
["bitfinex","BTCUSD",1728914633764,0.002864,65423.0,65422.0,0.65906773]
["bitfinex","BTCUSD",1728914634236,0.000864,65423.0,65422.0,0.65006773]
["bitfinex","BTCUSD",1728914634469,0.001864,65423.0,65422.0,0.65206773]
["bitfinex","BTCUSD",1728914634704,0.002864,65423.0,65422.0,0.65906773]
["bitfinex","BTCUSD",1728914636366,0.002864,65423.0,65422.0,0.78206773]
["bitfinex","BTCUSD",1728914636604,0.23018668,65442.0,65441.0,0.162729]
["bitfinex","BTCUSD",1728914636837,0.23018668,65442.0,65441.0,0.16755156]
["bitfinex","BTCUSD",1728914637060,0.23018668,65449.0,65446.0,0.00496]
["bitfinex","BTCUSD",1728914637537,0.23018668,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1728914637540,0.000823,65452.0,65449.0,0.15279]
["bitfinex","BTCUSD",1728914637769,0.000823,65452.0,65449.0,0.01473505]
["bitfinex","BTCUSD",1728914638482,0.000823,65452.0,65449.0,0.16826352]
["bitfinex","BTCUSD",1728914638717,0.000823,65452.0,65449.0,0.32105352]
["bitfinex","BTCUSD",1728914639832,0.22604968,65460.0,65451.0,0.00992]
["bitfinex","BTCUSD",1728914640048,0.22604968,65460.0,65452.0,0.15834352]
["bitfinex","BTCUSD",1728914640297,0.29861885,65459.0,65453.0,0.00481505]
["bitfinex","BTCUSD",1728914640541,0.31168668,65467.0,65441.0,0.01617752]
["bitfinex","BTCUSD",1728914640542,0.26293171,65456.0,65448.0,0.00481505]
["bitfinex","BTCUSD",1728914640786,0.305553,65455.0,65449.0,0.23018668]
["bitfinex","BTCUSD",1728914641020,0.26293171,65456.0,65443.0,0.00481505]
["bitfinex","BTCUSD",1728914641243,0.26293171,65456.0,65447.0,0.23018668]
["bitfinex","BTCUSD",1728914641467,0.305526,65461.0,65447.0,0.23018668]
["bitfinex","BTCUSD",1728914641468,0.152787,65451.0,65447.0,0.23018668]
["bitfinex","BTCUSD",1728914641704,0.305537,65459.0,65451.0,0.001]
["bitfinex","BTCUSD",1728914641959,0.23018668,65464.0,65452.0,0.15352847]
["bitfinex","BTCUSD",1728914642464,0.23018668,65464.0,65451.0,0.001]
["bitfinex","BTCUSD",1728914642705,0.305535,65459.0,65452.0,0.23018668]
["bitfinex","BTCUSD",1728914642945,0.26293171,65462.0,65452.0,0.23018668]
["bitfinex","BTCUSD",1728914642946,0.152777,65455.0,65452.0,0.23018668]
["bitfinex","BTCUSD",1728914643173,0.46903447,65466.0,65452.0,0.23018668]
["bitfinex","BTCUSD",1728914643174,0.152757,65464.0,65452.0,0.38371515]
["bitfinex","BTCUSD",1728914643403,0.305502,65466.0,65444.0,0.57335018]
["bitfinex","BTCUSD",1728914643404,0.23018668,65465.0,65453.0,0.15352847]
["bitfinex","BTCUSD",1728914643638,0.152755,65464.0,65453.0,0.15352847]
["bitfinex","BTCUSD",1728914643897,0.23018668,65465.0,65454.0,0.00481663]
["bitfinex","BTCUSD",1728914644131,0.23018668,65465.0,65453.0,0.15352847]
["bitfinex","BTCUSD",1728914644357,0.312512,65464.0,65453.0,0.15352847]
["bitfinex","BTCUSD",1728914644588,0.152781,65453.0,65452.0,0.002]
["bitfinex","BTCUSD",1728914644818,0.152781,65453.0,65448.0,0.23018668]
["bitfinex","BTCUSD",1728914644819,0.152785,65452.0,65448.0,0.23018668]
["bitfinex","BTCUSD",1728914645055,0.152771,65458.0,65454.0,0.001]
["bitfinex","BTCUSD",1728914645279,0.01,65466.0,65454.0,0.001]
["bitfinex","BTCUSD",1728914645280,0.23018668,65460.0,65454.0,0.001]
["bitfinex","BTCUSD",1728914645502,0.312509,65465.0,65453.0,0.001]
["bitfinex","BTCUSD",1728914645722,0.152775,65456.0,65453.0,0.002]
["bitfinex","BTCUSD",1728914645981,0.152771,65458.0,65453.0,0.001]
["bitfinex","BTCUSD",1728914646426,0.152775,65456.0,65454.0,0.001]
["bitfinex","BTCUSD",1728914646657,0.152776,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1728914648200,0.158776,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914648445,0.006,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914648674,0.006,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1728914649190,0.006,65455.0,65454.0,0.30730747]
["bitfinex","BTCUSD",1728914649651,0.013,65455.0,65454.0,0.30830747]
["bitfinex","BTCUSD",1728914650355,0.013,65455.0,65454.0,0.31312438]
["bitfinex","BTCUSD",1728914650580,0.013,65455.0,65454.0,0.15552847]
["bitfinex","BTCUSD",1728914650814,0.165776,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914651039,0.50800447,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914651818,0.61740771,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914652542,0.61040771,65455.0,65454.0,0.001]
["bitfinex","BTCUSD",1728914653046,0.15279,65449.0,65448.0,0.23018668]
["bitfinex","BTCUSD",1728914653054,0.152802,65444.0,65443.0,0.001648]
["bitfinex","BTCUSD",1728914653315,0.15283,65432.0,65424.0,0.23018668]
["bitfinex","BTCUSD",1728914653555,0.23153,65432.0,65424.0,0.23018668]
["bitfinex","BTCUSD",1728914653817,0.0787,65432.0,65424.0,0.23018668]
["bitfinex","BTCUSD",1728914654092,0.41577771,65425.0,65424.0,0.23018668]
["bitfinex","BTCUSD",1728914654359,0.41577771,65425.0,65417.0,0.23183468]
["bitfinex","BTCUSD",1728914654360,0.152863,65418.0,65417.0,0.23183468]
["bitfinex","BTCUSD",1728914654626,0.41579471,65418.0,65417.0,0.23183468]
["bitfinex","BTCUSD",1728914654876,0.56932318,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914656672,0.58232318,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914656912,0.59632318,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914658317,0.179863,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914659020,0.44279471,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914660035,0.59632318,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914660282,1.04835489,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914660578,1.60903989,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914660773,0.94925118,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914661030,0.44578971,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914661278,0.169858,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914661526,0.43278971,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914662013,0.155858,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914662257,0.017035,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914662503,0.031035,65418.0,65417.0,0.001648]
["bitfinex","BTCUSD",1728914662741,0.031035,65418.0,65412.0,0.152876]
["bitfinex","BTCUSD",1728914662742,0.01404,65418.0,65412.0,0.152876]
["bitfinex","BTCUSD",1728914662958,4e-05,65418.0,65412.0,0.152876]
["bitfinex","BTCUSD",1728914663201,4e-05,65418.0,65409.0,0.00992]
["bitfinex","BTCUSD",1728914663447,0.152866,65417.0,65410.0,0.30640847]
["bitfinex","BTCUSD",1728914663940,0.26293171,65415.0,65403.0,0.00992]
["bitfinex","BTCUSD",1728914664181,0.26293171,65415.0,65407.0,0.23018668]
["bitfinex","BTCUSD",1728914664430,0.30575,65413.0,65404.0,0.16344847]
["bitfinex","BTCUSD",1728914664692,0.26293171,65415.0,65404.0,0.16344847]
["bitfinex","BTCUSD",1728914664693,0.305745,65414.0,65404.0,0.16344847]
["bitfinex","BTCUSD",1728914664926,0.152874,65413.0,65406.0,0.152891]
["bitfinex","BTCUSD",1728914665407,0.152873,65414.0,65406.0,0.152889]
["bitfinex","BTCUSD",1728914665640,0.152877,65412.0,65404.0,0.16344847]
["bitfinex","BTCUSD",1728914665867,0.26293171,65415.0,65406.0,0.15289]
["bitfinex","BTCUSD",1728914666104,0.26293171,65410.0,65395.0,0.00496]
["bitfinex","BTCUSD",1728914666322,0.305757,65412.0,65393.0,0.53602668]
["bitfinex","BTCUSD",1728914666323,0.41582671,65405.0,65402.0,0.23018668]
["bitfinex","BTCUSD",1728914666548,0.26293171,65405.0,65396.0,0.46927547]
["bitfinex","BTCUSD",1728914666783,0.152896,65404.0,65396.0,0.46927547]
["bitfinex","BTCUSD",1728914667019,0.305769,65409.0,65396.0,0.46927547]
["bitfinex","BTCUSD",1728914667259,0.305783,65406.0,65397.0,0.15291]
["bitfinex","BTCUSD",1728914667504,0.33943171,65405.0,65397.0,0.15848847]
["bitfinex","BTCUSD",1728914667739,0.305798,65403.0,65397.0,0.15848847]
["bitfinex","BTCUSD",1728914667957,0.152905,65400.0,65397.0,0.15848847]
["bitfinex","BTCUSD",1728914668377,0.305798,65403.0,65397.0,0.15848847]
["bitfinex","BTCUSD",1728914668378,0.152903,65401.0,65397.0,0.15848847]
["bitfinex","BTCUSD",1728914668611,0.152909,65398.0,65397.0,0.15848847]
["bitfinex","BTCUSD",1728914668860,0.152908,65399.0,65397.0,0.15848847]
["bitfinex","BTCUSD",1728914669108,0.152908,65399.0,65396.0,0.016168]
["bitfinex","BTCUSD",1728914669109,0.152912,65397.0,65396.0,0.016168]
["bitfinex","BTCUSD",1728914670084,0.152912,65397.0,65390.0,0.00496]
["bitfinex","BTCUSD",1728914670085,0.003832,65396.0,65390.0,0.00496]
["bitfinex","BTCUSD",1728914670314,0.152921,65394.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914670557,0.152922,65393.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914670813,0.305836,65395.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914671056,0.458754,65395.0,65390.0,0.31141647]
["bitfinex","BTCUSD",1728914671293,0.458754,65395.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914671294,0.15292,65394.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914671776,0.152921,65393.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914672018,0.152922,65393.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914672505,0.001,65394.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914672741,0.152922,65393.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914672978,0.003832,65396.0,65392.0,0.152921]
["bitfinex","BTCUSD",1728914673219,0.003832,65396.0,65391.0,0.305851]
["bitfinex","BTCUSD",1728914673479,0.003832,65396.0,65393.0,0.152921]
["bitfinex","BTCUSD",1728914673723,0.001,65393.0,65392.0,0.152922]
["bitfinex","BTCUSD",1728914673964,0.001,65393.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914673965,0.003832,65396.0,65390.0,0.15848847]
["bitfinex","BTCUSD",1728914674207,0.003832,65396.0,65391.0,0.152926]
["bitfinex","BTCUSD",1728914674467,0.003832,65396.0,65392.0,0.152923]
["bitfinex","BTCUSD",1728914674725,0.003832,65396.0,65395.0,0.162836]
["bitfinex","BTCUSD",1728914674978,0.003832,65396.0,65395.0,0.31636447]
["bitfinex","BTCUSD",1728914675701,0.003832,65396.0,65391.0,0.00992]
["bitfinex","BTCUSD",1728914675998,0.003832,65396.0,65391.0,0.16344847]
["bitfinex","BTCUSD",1728914676245,0.152923,65392.0,65391.0,0.16344847]
["bitfinex","BTCUSD",1728914676486,0.152921,65393.0,65391.0,0.16344847]
["bitfinex","BTCUSD",1728914676721,0.152923,65392.0,65391.0,0.16344847]
["bitfinex","BTCUSD",1728914676962,0.152923,65392.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914676963,0.53602968,65393.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914677200,0.152926,65391.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914679561,0.156926,65391.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914680069,0.155926,65391.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914680291,0.155966,65391.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914680492,0.157966,65391.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914680776,0.00504,65391.0,65390.0,0.001648]
["bitfinex","BTCUSD",1728914681026,0.00504,65391.0,65390.0,0.58578169]
["bitfinex","BTCUSD",1728914681297,0.00504,65391.0,65390.0,0.59348656]
["bitfinex","BTCUSD",1728914682018,0.00504,65391.0,65390.0,0.33055485]
["bitfinex","BTCUSD",1728914682244,0.00504,65391.0,65390.0,0.59348656]
["bitfinex","BTCUSD",1728914682492,4e-05,65391.0,65390.0,0.59348656]
["bitfinex","BTCUSD",1728914683232,4e-05,65391.0,65390.0,0.60152132]
["bitfinex","BTCUSD",1728914683477,0.00104,65391.0,65390.0,0.69742132]
["bitfinex","BTCUSD",1728914683695,0.00104,65391.0,65390.0,0.68938656]
["bitfinex","BTCUSD",1728914683976,0.00104,65391.0,65390.0,0.41645485]
["bitfinex","BTCUSD",1728914684216,0.00204,65391.0,65390.0,0.41145485]
["bitfinex","BTCUSD",1728914684459,0.00204,65391.0,65390.0,0.33055485]
["bitfinex","BTCUSD",1728914685806,0.00204,65391.0,65390.0,0.35337393]
["bitfinex","BTCUSD",1728914686027,0.00204,65391.0,65390.0,0.36144548]
["bitfinex","BTCUSD",1728914687665,0.00204,65391.0,65390.0,0.35337393]
["bitfinex","BTCUSD",1728914688586,0.00204,65391.0,65390.0,0.33055485]
["bitfinex","BTCUSD",1728914689514,0.00204,65391.0,65390.0,0.17762685]
["bitfinex","BTCUSD",1728914689745,0.00204,65391.0,65390.0,0.16770685]
["bitfinex","BTCUSD",1728914689977,0.00204,65391.0,65390.0,0.01417838]
["bitfinex","BTCUSD",1728914690430,0.154966,65391.0,65390.0,0.01417838]
["bitfinex","BTCUSD",1728914690877,0.153966,65391.0,65390.0,0.00647351]
["bitfinex","BTCUSD",1728914691109,0.154966,65391.0,65390.0,0.01422362]
["bitfinex","BTCUSD",1728914691571,0.00204,65391.0,65390.0,0.01422362]
["bitfinex","BTCUSD",1728914691574,0.154966,65391.0,65390.0,0.01422362]
["bitfinex","BTCUSD",1728914692037,0.153966,65391.0,65390.0,0.01422362]
["bitfinex","BTCUSD",1728914692272,0.154966,65391.0,65390.0,0.01422362]
["bitfinex","BTCUSD",1728914692505,0.153966,65391.0,65390.0,0.01422362]
["bitfinex","BTCUSD",1728914692738,0.00104,65391.0,65381.0,0.28440951]
["bitfinex","BTCUSD",1728914692987,0.152933,65388.0,65384.0,0.152941]
["bitfinex","BTCUSD",1728914693209,0.152933,65388.0,65385.0,0.00775104]
["bitfinex","BTCUSD",1728914693443,0.152933,65388.0,65386.0,0.00775104]
["bitfinex","BTCUSD",1728914693681,0.152935,65387.0,65384.0,0.15352847]
["bitfinex","BTCUSD",1728914693943,0.152933,65388.0,65385.0,0.00775186]
["bitfinex","BTCUSD",1728914694184,4e-05,65391.0,65386.0,0.00775242]
["bitfinex","BTCUSD",1728914694408,4e-05,65391.0,65386.0,0.15352847]
["bitfinex","BTCUSD",1728914694632,4e-05,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1728914694869,4e-05,65391.0,65390.0,0.30645647]
["bitfinex","BTCUSD",1728914695103,4e-05,65391.0,65390.0,0.1612784]
["bitfinex","BTCUSD",1728914696295,4e-05,65391.0,65390.0,0.3142064]
["bitfinex","BTCUSD",1728914696544,4e-05,65391.0,65390.0,0.00774993]
["bitfinex","BTCUSD",1728914696786,4e-05,65391.0,65390.0,0.0077522]
["bitfinex","BTCUSD",1728914697014,4e-05,65391.0,65387.0,0.152934]
["bitfinex","BTCUSD",1728914697240,0.152931,65389.0,65388.0,0.00775374]
["bitfinex","BTCUSD",1728914697521,4e-05,65391.0,65388.0,0.16128221]
["bitfinex","BTCUSD",1728914697768,0.152929,65390.0,65388.0,0.15352847]
["bitfinex","BTCUSD",1728914697994,0.152929,65390.0,65389.0,0.00775354]
["bitfinex","BTCUSD",1728914698243,0.152929,65390.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914698497,4e-05,65391.0,65381.0,0.16128341]
["bitfinex","BTCUSD",1728914698745,0.305866,65388.0,65382.0,0.00775494]
["bitfinex","BTCUSD",1728914698991,0.152949,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914699280,0.152947,65383.0,65380.0,0.15517647]
["bitfinex","BTCUSD",1728914699508,0.152946,65383.0,65380.0,0.15517647]
["bitfinex","BTCUSD",1728914699741,0.152947,65382.0,65380.0,0.15517647]
["bitfinex","BTCUSD",1728914700225,0.001,65381.0,65380.0,0.15517647]
["bitfinex","BTCUSD",1728914700722,0.153949,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914700967,0.152949,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914701696,0.30689,65383.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914701697,0.001,65383.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914701936,0.152945,65383.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914702167,0.305858,65390.0,65381.0,0.15352847]
["bitfinex","BTCUSD",1728914702168,0.001,65382.0,65381.0,0.15352847]
["bitfinex","BTCUSD",1728914702402,0.001,65382.0,65381.0,0.30647747]
["bitfinex","BTCUSD",1728914702889,0.001,65382.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914702890,0.152949,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914704099,0.252949,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914704325,0.257949,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914705239,0.258949,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914705489,0.451149,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914705945,0.464149,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914706184,0.460149,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914706422,0.49014714,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914706644,0.50414714,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914706941,0.49014714,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914707179,0.50414714,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914707407,0.49214714,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914707644,0.82031612,65381.0,65380.0,0.001648]
["bitfinex","BTCUSD",1728914707899,0.007,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914708140,1.00990318,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914708368,0.84462318,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914709065,0.84262318,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914709316,0.70742318,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914709549,0.72142318,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914709778,0.73542318,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914710024,0.73927654,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914711005,0.280963,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914711486,0.54389471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914711703,0.52989471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914711925,0.51589471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914712141,0.54389471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914712605,0.51589471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914712854,0.52989471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914713069,0.54389471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914713782,0.77408139,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914714009,0.54889471,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914714780,0.74250901,65375.0,65374.0,0.001646]
["bitfinex","BTCUSD",1728914715009,0.167982,65367.0,65366.0,0.00207]
["bitfinex","BTCUSD",1728914715227,0.78334218,65367.0,65366.0,0.00207]
["bitfinex","BTCUSD",1728914716390,0.79734218,65367.0,65366.0,0.00207]
["bitfinex","BTCUSD",1728914718247,1.06416104,65367.0,65366.0,0.00207]
["bitfinex","BTCUSD",1728914718488,1.07816104,65367.0,65366.0,0.00207]
["bitfinex","BTCUSD",1728914719207,1.07816104,65367.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914719208,0.54392571,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914719461,0.89873518,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914719694,0.86873518,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914720379,0.87873518,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914720850,0.70745418,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914721299,0.93631018,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914721524,0.96631609,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914722508,0.88666109,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914722740,0.48856838,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914722971,0.72850009,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914723659,0.57497162,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914723887,0.29703991,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914724119,0.281034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914724838,0.181034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914725070,0.153034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914725303,0.181034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914725536,0.181034,65362.0,65361.0,0.23247647]
["bitfinex","BTCUSD",1728914725537,0.01404,65362.0,65361.0,0.23247647]
["bitfinex","BTCUSD",1728914725761,4e-05,65362.0,65361.0,0.23247647]
["bitfinex","BTCUSD",1728914726025,0.161034,65362.0,65361.0,0.23247647]
["bitfinex","BTCUSD",1728914726250,0.161034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914726707,0.166034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914726936,0.266034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914727169,0.253034,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914727632,0.27052846,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914727863,0.42405693,65362.0,65361.0,0.001648]
["bitfinex","BTCUSD",1728914728090,0.005,65359.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914728311,0.52094171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914728544,0.60374171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914728779,0.61374171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914729228,0.79027018,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914729460,0.79227018,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914729801,0.80427018,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914730596,0.54494171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914730854,0.53494171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914731081,0.54894171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914731547,0.96565686,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914731784,0.73547018,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914733668,0.47253847,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914733945,0.73547018,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914736074,0.55894171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914736765,0.28101,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914737251,0.54394171,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914737833,0.28101,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914738077,0.028,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914738321,0.18101,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914738812,0.16701,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914739053,0.15301,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914739288,0.25301,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914740021,0.26401,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914740297,0.26701,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914740558,0.27301,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914740794,0.25901,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914741288,0.26401,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914742268,0.44553847,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914742750,0.43953847,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914743222,0.44853847,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914743461,0.43453847,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914743693,0.4553712,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914743956,0.53773847,65355.0,65354.0,0.001646]
["bitfinex","BTCUSD",1728914744219,0.53773847,65355.0,65338.0,0.003538]
["bitfinex","BTCUSD",1728914744220,0.52096771,65344.0,65338.0,0.003538]
["bitfinex","BTCUSD",1728914744467,0.70749618,65344.0,65338.0,0.003538]
["bitfinex","BTCUSD",1728914746203,0.51596771,65344.0,65338.0,0.003538]
["bitfinex","BTCUSD",1728914746682,0.52996771,65344.0,65338.0,0.003538]
["bitfinex","BTCUSD",1728914746934,0.52996771,65344.0,65338.0,0.156588]
["bitfinex","BTCUSD",1728914746935,0.54396771,65344.0,65338.0,0.156588]
["bitfinex","BTCUSD",1728914747172,0.54396771,65344.0,65338.0,0.003538]
["bitfinex","BTCUSD",1728914747173,0.128,65344.0,65338.0,0.003538]
["bitfinex","BTCUSD",1728914747425,0.306025,65355.0,65341.0,0.306085]
["bitfinex","BTCUSD",1728914747660,0.23018668,65354.0,65346.0,0.306061]
["bitfinex","BTCUSD",1728914747909,0.23018668,65354.0,65348.0,0.30605]
["bitfinex","BTCUSD",1728914748156,0.23018668,65354.0,65350.0,0.153021]
["bitfinex","BTCUSD",1728914748418,0.306012,65357.0,65348.0,0.306053]
["bitfinex","BTCUSD",1728914748649,0.153017,65353.0,65348.0,0.153026]
["bitfinex","BTCUSD",1728914748902,0.153014,65354.0,65350.0,0.153021]
["bitfinex","BTCUSD",1728914749169,0.000825,65361.0,65351.0,0.15352847]
["bitfinex","BTCUSD",1728914749387,0.000825,65361.0,65350.0,0.116]
["bitfinex","BTCUSD",1728914749388,0.23018668,65353.0,65350.0,0.116]
["bitfinex","BTCUSD",1728914749620,0.53618568,65360.0,65343.0,0.307719]
["bitfinex","BTCUSD",1728914749621,0.014,65354.0,65345.0,0.0077225]
["bitfinex","BTCUSD",1728914749848,0.153026,65349.0,65346.0,0.00482698]
["bitfinex","BTCUSD",1728914750078,0.153026,65349.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914750079,0.153026,65349.0,65344.0,0.153034]
["bitfinex","BTCUSD",1728914750347,0.153031,65347.0,65343.0,0.154682]
["bitfinex","BTCUSD",1728914750589,0.153027,65348.0,65344.0,0.153035]
["bitfinex","BTCUSD",1728914750826,0.153026,65349.0,65345.0,0.153033]
["bitfinex","BTCUSD",1728914751056,0.153026,65349.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914751057,0.153026,65349.0,65346.0,0.153031]
["bitfinex","BTCUSD",1728914751289,0.005,65353.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1728914751526,0.23018668,65352.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1728914751781,0.23018668,65352.0,65347.0,0.306058]
["bitfinex","BTCUSD",1728914751998,0.23018668,65352.0,65350.0,0.153021]
["bitfinex","BTCUSD",1728914752483,0.153014,65354.0,65350.0,0.153021]
["bitfinex","BTCUSD",1728914752719,0.153005,65358.0,65353.0,0.153014]
["bitfinex","BTCUSD",1728914752992,0.004,65352.0,65347.0,0.306057]
["bitfinex","BTCUSD",1728914753229,0.004,65352.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1728914753230,0.004,65352.0,65348.0,0.306051]
["bitfinex","BTCUSD",1728914753475,0.004,65353.0,65350.0,0.153021]
["bitfinex","BTCUSD",1728914753930,0.153015,65353.0,65348.0,0.459075]
["bitfinex","BTCUSD",1728914754189,0.153015,65353.0,65347.0,0.153028]
["bitfinex","BTCUSD",1728914754190,0.153021,65351.0,65347.0,0.153028]
["bitfinex","BTCUSD",1728914754438,0.30603,65353.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1728914754677,0.153036,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914755401,0.253036,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914756314,0.267036,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914757037,0.280036,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914758964,0.303036,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914759382,0.46156447,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914762224,0.60776549,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914762465,0.9615972,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914762676,0.69866549,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914762913,0.9615972,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914763136,0.9485972,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914763401,1.7193542,65344.0,65343.0,0.001644]
["bitfinex","BTCUSD",1728914763651,0.291054,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914763886,3.44296747,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914764104,1.26701947,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914764308,0.72574247,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914764586,0.8173635,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914764805,0.81736479,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914765219,0.72774247,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914765439,0.72574247,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914765685,0.85734247,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914765897,0.91203468,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914766106,0.85734247,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914766330,0.92801584,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914766544,1.03353531,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914766775,1.04753531,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914766996,0.95781031,65336.0,65335.0,0.001646]
["bitfinex","BTCUSD",1728914767221,0.015,65334.0,65333.0,4.98657226]
["bitfinex","BTCUSD",1728914767473,0.70751918,65334.0,65333.0,4.98657226]
["bitfinex","BTCUSD",1728914767706,0.70951918,65334.0,65333.0,4.98657226]
["bitfinex","BTCUSD",1728914767930,3.69343818,65334.0,65333.0,4.98657226]
["bitfinex","BTCUSD",1728914768161,3.37804318,65334.0,65333.0,4.98657226]
["bitfinex","BTCUSD",1728914768497,3.44667252,65334.0,65333.0,4.98657226]
["bitfinex","BTCUSD",1728914768696,3.60030816,65334.0,65333.0,4.95613663]
["bitfinex","BTCUSD",1728914768925,2.42539418,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914769158,1.98061544,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914769375,1.99460431,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914769831,1.96437431,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914770060,1.97837431,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914770298,2.08627669,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914770559,2.13201482,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914770787,1.97837431,65334.0,65333.0,4.92225678]
["bitfinex","BTCUSD",1728914771501,1.93263618,65334.0,65333.0,4.71239492]
["bitfinex","BTCUSD",1728914771786,1.93263618,65334.0,65333.0,3.89015744]
["bitfinex","BTCUSD",1728914772011,2.08827669,65334.0,65333.0,3.79832144]
["bitfinex","BTCUSD",1728914772254,2.13401482,65334.0,65333.0,3.45576616]
["bitfinex","BTCUSD",1728914772456,2.08827669,65334.0,65333.0,3.45576616]
["bitfinex","BTCUSD",1728914773101,2.15690116,65334.0,65333.0,3.45741616]
["bitfinex","BTCUSD",1728914773322,2.08827669,65334.0,65333.0,3.45741616]
["bitfinex","BTCUSD",1728914774239,2.13398288,65334.0,65333.0,3.45741616]
["bitfinex","BTCUSD",1728914774472,2.08827669,65334.0,65333.0,3.45741616]
["bitfinex","BTCUSD",1728914774965,1.93463618,65334.0,65333.0,3.45741616]
["bitfinex","BTCUSD",1728914775196,1.98034237,65334.0,65333.0,3.45741616]
["bitfinex","BTCUSD",1728914775442,1.98034237,65334.0,65333.0,3.41118575]
["bitfinex","BTCUSD",1728914775650,1.95232759,65334.0,65333.0,2.34214973]
["bitfinex","BTCUSD",1728914775865,2.01862891,65334.0,65333.0,2.30298066]
["bitfinex","BTCUSD",1728914776393,2.18626942,65334.0,65333.0,1.81522403]
["bitfinex","BTCUSD",1728914776395,2.24886942,65334.0,65333.0,1.54626137]
["bitfinex","BTCUSD",1728914776664,2.31749389,65334.0,65333.0,1.45442537]
["bitfinex","BTCUSD",1728914776884,2.31749389,65334.0,65333.0,1.39320137]
["bitfinex","BTCUSD",1728914777130,2.47686942,65334.0,65333.0,0.52141859]
["bitfinex","BTCUSD",1728914777350,2.49086942,65334.0,65333.0,0.49932859]
["bitfinex","BTCUSD",1728914777596,0.017,65319.0,65310.0,0.23018668]
["bitfinex","BTCUSD",1728914777860,6.99202669,65319.0,65310.0,0.23018668]
["bitfinex","BTCUSD",1728914778330,6.99202669,65319.0,65306.0,0.0171889]
["bitfinex","BTCUSD",1728914778331,0.44856622,65315.0,65311.0,0.23018668]
["bitfinex","BTCUSD",1728914778560,3.46555169,65315.0,65306.0,0.0171889]
["bitfinex","BTCUSD",1728914778774,3.46755169,65315.0,65306.0,0.0171889]
["bitfinex","BTCUSD",1728914779227,1.930024,65315.0,65311.0,0.0794]
["bitfinex","BTCUSD",1728914779451,0.23018668,65336.0,65320.0,0.0757]
["bitfinex","BTCUSD",1728914779684,0.23018668,65336.0,65335.0,0.1113]
["bitfinex","BTCUSD",1728914779939,0.23018668,65336.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914780424,0.18046222,65338.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914780890,0.000825,65346.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914781128,0.23018668,65342.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914781378,0.000825,65346.0,65336.0,0.153053]
["bitfinex","BTCUSD",1728914781603,0.000825,65346.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914781823,0.012,65338.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914782045,0.000825,65346.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914782490,0.002,65342.0,65335.0,0.1928]
["bitfinex","BTCUSD",1728914782716,0.005825,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1728914782940,0.000825,65346.0,65345.0,0.265533]
["bitfinex","BTCUSD",1728914783166,0.000825,65346.0,65345.0,0.1125]
["bitfinex","BTCUSD",1728914783404,0.005825,65346.0,65345.0,0.265533]
["bitfinex","BTCUSD",1728914783627,0.005825,65346.0,65345.0,0.347033]
["bitfinex","BTCUSD",1728914784359,0.005825,65346.0,65345.0,0.61062407]
["bitfinex","BTCUSD",1728914784365,0.005825,65346.0,65345.0,0.194]
["bitfinex","BTCUSD",1728914784583,0.005825,65346.0,65319.0,0.23018668]
["bitfinex","BTCUSD",1728914784584,0.005,65344.0,65334.0,0.1111]
["bitfinex","BTCUSD",1728914784810,0.1,65342.0,65336.0,0.23018668]
["bitfinex","BTCUSD",1728914785028,0.25352847,65342.0,65334.0,0.1111]
["bitfinex","BTCUSD",1728914785264,0.000825,65336.0,65334.0,0.1111]
["bitfinex","BTCUSD",1728914785520,0.15435347,65336.0,65334.0,0.1111]
["bitfinex","BTCUSD",1728914786948,0.16235347,65336.0,65334.0,0.1111]
["bitfinex","BTCUSD",1728914787441,0.17235347,65336.0,65334.0,0.1111]
["bitfinex","BTCUSD",1728914791433,0.005,65328.0,65324.0,0.00165]
["bitfinex","BTCUSD",1728914791705,0.123,65325.0,65324.0,0.00165]
["bitfinex","BTCUSD",1728914791973,0.1,65325.0,65324.0,0.00165]
["bitfinex","BTCUSD",1728914792232,0.1,65332.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914792476,0.1,65333.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914792974,0.000825,65336.0,65326.0,0.26359107]
["bitfinex","BTCUSD",1728914793206,0.000825,65336.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914793207,0.23018668,65333.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914793460,0.000825,65336.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914793712,0.23018668,65334.0,65328.0,0.153072]
["bitfinex","BTCUSD",1728914793959,0.000825,65336.0,65327.0,0.153074]
["bitfinex","BTCUSD",1728914794685,0.014825,65336.0,65328.0,0.153072]
["bitfinex","BTCUSD",1728914794930,0.014825,65336.0,65326.0,0.306156]
["bitfinex","BTCUSD",1728914795188,0.014825,65336.0,65325.0,0.267678]
["bitfinex","BTCUSD",1728914795443,0.014825,65336.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914795693,0.23018668,65334.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914795948,0.16435347,65336.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914796196,0.018825,65336.0,65326.0,0.306156]
["bitfinex","BTCUSD",1728914796457,0.018825,65336.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914796458,0.028825,65336.0,65325.0,0.1146]
["bitfinex","BTCUSD",1728914796749,0.010825,65336.0,65335.0,0.270657]
["bitfinex","BTCUSD",1728914797230,0.010825,65336.0,65335.0,0.1176]
["bitfinex","BTCUSD",1728914797707,0.010825,65336.0,65335.0,0.270657]
["bitfinex","BTCUSD",1728914798417,0.001825,65336.0,65335.0,0.345757]
["bitfinex","BTCUSD",1728914798651,0.001825,65336.0,65335.0,0.346757]
["bitfinex","BTCUSD",1728914798890,0.000825,65346.0,65335.0,0.34722847]
["bitfinex","BTCUSD",1728914799136,0.23018668,65339.0,65338.0,0.41664107]
["bitfinex","BTCUSD",1728914799372,0.000825,65346.0,65344.0,0.153034]
["bitfinex","BTCUSD",1728914799651,0.000825,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1728914800144,0.005825,65346.0,65343.0,0.306077]
["bitfinex","BTCUSD",1728914800386,0.005825,65346.0,65343.0,0.153037]
["bitfinex","BTCUSD",1728914801118,0.005825,65346.0,65344.0,0.153035]
["bitfinex","BTCUSD",1728914801358,0.005825,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1728914801588,0.000825,65346.0,65345.0,0.264233]
["bitfinex","BTCUSD",1728914801875,0.000825,65346.0,65345.0,0.263733]
["bitfinex","BTCUSD",1728914802115,0.012825,65346.0,65345.0,0.263733]
["bitfinex","BTCUSD",1728914802352,0.005825,65346.0,65345.0,0.263733]
["bitfinex","BTCUSD",1728914802584,0.005825,65346.0,65345.0,0.1112]
["bitfinex","BTCUSD",1728914802585,0.012825,65346.0,65345.0,0.1112]
["bitfinex","BTCUSD",1728914802832,0.012825,65346.0,65345.0,0.76345254]
["bitfinex","BTCUSD",1728914803067,0.000825,65361.0,65354.0,0.153012]
["bitfinex","BTCUSD",1728914803068,0.23018668,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1728914803320,0.23018668,65355.0,65350.0,0.30604]
["bitfinex","BTCUSD",1728914803550,0.23018668,65355.0,65346.0,0.1126]
["bitfinex","BTCUSD",1728914803788,0.153013,65354.0,65346.0,0.26563]
["bitfinex","BTCUSD",1728914804022,0.000825,65361.0,65346.0,0.1126]
["bitfinex","BTCUSD",1728914804023,0.153017,65352.0,65346.0,0.1126]
["bitfinex","BTCUSD",1728914804261,0.153001,65359.0,65346.0,0.1126]
["bitfinex","BTCUSD",1728914804502,0.23018668,65356.0,65348.0,0.153024]
["bitfinex","BTCUSD",1728914804733,0.23018668,65356.0,65349.0,0.153023]
["bitfinex","BTCUSD",1728914804959,0.153011,65355.0,65348.0,0.153026]
["bitfinex","BTCUSD",1728914805185,0.153011,65355.0,65346.0,0.418662]
["bitfinex","BTCUSD",1728914805186,0.153017,65353.0,65346.0,0.1126]
["bitfinex","BTCUSD",1728914805426,0.1,65354.0,65346.0,0.1136]
["bitfinex","BTCUSD",1728914805703,0.153029,65347.0,65346.0,0.1136]
["bitfinex","BTCUSD",1728914805943,0.153029,65347.0,65337.0,0.535551]
["bitfinex","BTCUSD",1728914805944,0.306047,65350.0,65337.0,0.0764]
["bitfinex","BTCUSD",1728914806193,0.1,65352.0,65337.0,0.0764]
["bitfinex","BTCUSD",1728914806434,0.003,65356.0,65351.0,0.23018668]
["bitfinex","BTCUSD",1728914806695,0.003,65356.0,65355.0,0.27441]
["bitfinex","BTCUSD",1728914806956,0.23018668,65368.0,65360.0,0.152998]
["bitfinex","BTCUSD",1728914807188,0.23018668,65368.0,65360.0,0.264598]
["bitfinex","BTCUSD",1728914807414,0.23018668,65368.0,65360.0,0.53318907]
["bitfinex","BTCUSD",1728914807870,0.23101168,65375.0,65360.0,0.69671754]
["bitfinex","BTCUSD",1728914807871,0.23022668,65367.0,65360.0,0.69671754]
["bitfinex","BTCUSD",1728914808115,0.23022668,65367.0,65360.0,0.77311754]
["bitfinex","BTCUSD",1728914808339,4e-05,65367.0,65364.0,0.1198]
["bitfinex","BTCUSD",1728914808567,4e-05,65367.0,65366.0,0.41657507]
["bitfinex","BTCUSD",1728914809955,0.23101168,65375.0,65366.0,0.41657507]
["bitfinex","BTCUSD",1728914809956,0.000825,65375.0,65374.0,0.41655707]
["bitfinex","BTCUSD",1728914810461,0.000825,65375.0,65374.0,0.61275707]
["bitfinex","BTCUSD",1728914811188,0.000825,65375.0,65374.0,0.349166]
["bitfinex","BTCUSD",1728914812113,0.000825,65375.0,65374.0,0.354166]
["bitfinex","BTCUSD",1728914812114,0.001825,65375.0,65374.0,0.354166]
["bitfinex","BTCUSD",1728914812569,0.000825,65375.0,65374.0,0.349166]
["bitfinex","BTCUSD",1728914813060,0.000825,65375.0,65374.0,0.77228554]
["bitfinex","BTCUSD",1728914814859,0.000825,65375.0,65374.0,0.77213554]
["bitfinex","BTCUSD",1728914817056,0.000825,65375.0,65374.0,0.278616]
["bitfinex","BTCUSD",1728914817536,0.000825,65375.0,65374.0,0.54220707]
["bitfinex","BTCUSD",1728914817998,0.000825,65375.0,65374.0,0.12565]
["bitfinex","BTCUSD",1728914818449,0.000825,65375.0,65374.0,0.278616]
["bitfinex","BTCUSD",1728914818668,0.000825,65375.0,65374.0,0.77239375]
["bitfinex","BTCUSD",1728914818876,0.000825,65375.0,65374.0,0.54220707]
["bitfinex","BTCUSD",1728914819081,0.00017582,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1728914819335,0.00017582,65378.0,65377.0,0.30648647]
["bitfinex","BTCUSD",1728914819561,0.0332,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1728914819802,0.0332,65380.0,65379.0,0.57007354]
["bitfinex","BTCUSD",1728914820247,0.0332,65380.0,65379.0,0.41654507]
["bitfinex","BTCUSD",1728914821170,0.0332,65380.0,65379.0,0.26359107]
["bitfinex","BTCUSD",1728914821171,0.186151,65380.0,65379.0,0.26359107]
["bitfinex","BTCUSD",1728914821389,0.0332,65380.0,65379.0,0.26359107]
["bitfinex","BTCUSD",1728914821638,0.0332,65380.0,65379.0,0.41654507]
["bitfinex","BTCUSD",1728914822013,0.0342,65380.0,65379.0,0.27259107]
["bitfinex","BTCUSD",1728914822244,0.0352,65380.0,65379.0,0.27759107]
["bitfinex","BTCUSD",1728914822458,0.0342,65380.0,65379.0,0.26859107]
["bitfinex","BTCUSD",1728914822709,0.0362,65380.0,65379.0,0.26359107]
["bitfinex","BTCUSD",1728914822983,0.0382,65380.0,65379.0,0.26359107]
["bitfinex","BTCUSD",1728914823222,0.0382,65380.0,65374.0,0.26359107]
["bitfinex","BTCUSD",1728914823440,0.305916,65378.0,65374.0,0.26359107]
["bitfinex","BTCUSD",1728914823652,0.152957,65378.0,65374.0,0.26359107]
["bitfinex","BTCUSD",1728914824103,0.305915,65378.0,65374.0,0.26359107]
["bitfinex","BTCUSD",1728914824350,0.0382,65380.0,65374.0,0.26359107]
["bitfinex","BTCUSD",1728914824558,0.152957,65378.0,65374.0,0.26359107]
["bitfinex","BTCUSD",1728914824803,0.305912,65379.0,65374.0,0.26359107]
["bitfinex","BTCUSD",1728914825036,0.152965,65375.0,65370.0,0.26359107]
["bitfinex","BTCUSD",1728914825313,0.305958,65369.0,65358.0,0.46118968]
["bitfinex","BTCUSD",1728914825541,0.305977,65365.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914825801,0.152992,65363.0,65361.0,0.26359107]
["bitfinex","BTCUSD",1728914826248,0.1,65373.0,65362.0,0.15352847]
["bitfinex","BTCUSD",1728914826471,0.1,65373.0,65358.0,0.306003]
["bitfinex","BTCUSD",1728914826472,0.33018668,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1728914826697,0.48315968,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1728914826909,0.252973,65371.0,65370.0,0.001]
["bitfinex","BTCUSD",1728914827654,0.252973,65371.0,65351.0,0.306039]
["bitfinex","BTCUSD",1728914827655,0.152996,65362.0,65351.0,0.306039]
["bitfinex","BTCUSD",1728914827908,0.1,65371.0,65358.0,0.23018668]
["bitfinex","BTCUSD",1728914828120,0.1,65371.0,65361.0,0.001]
["bitfinex","BTCUSD",1728914828121,0.152994,65362.0,65361.0,0.001]
["bitfinex","BTCUSD",1728914828381,0.153003,65359.0,65353.0,0.315314]
["bitfinex","BTCUSD",1728914828624,0.153004,65358.0,65353.0,0.315314]
["bitfinex","BTCUSD",1728914828855,0.153009,65356.0,65353.0,0.1623]
["bitfinex","BTCUSD",1728914829077,0.153007,65357.0,65356.0,0.26359107]
["bitfinex","BTCUSD",1728914829308,0.306021,65355.0,65347.0,0.26359107]
["bitfinex","BTCUSD",1728914829527,0.306021,65355.0,65351.0,0.26359107]
["bitfinex","BTCUSD",1728914829769,0.153017,65352.0,65351.0,0.26359107]
["bitfinex","BTCUSD",1728914830474,0.001,65357.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914830713,0.153029,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914831186,0.253029,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914831437,0.48321568,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914831679,0.75554415,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914831919,0.54662588,65347.0,65346.0,0.002648]
["bitfinex","BTCUSD",1728914832136,2.06612795,65347.0,65346.0,0.002648]
["bitfinex","BTCUSD",1728914832379,2.08872375,65347.0,65346.0,0.002648]
["bitfinex","BTCUSD",1728914832662,2.09071331,65347.0,65346.0,0.002648]
["bitfinex","BTCUSD",1728914832895,2.09071331,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914832896,2.08371331,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914833107,2.25909172,65347.0,65346.0,0.002648]
["bitfinex","BTCUSD",1728914833327,2.11171331,65347.0,65346.0,0.002648]
["bitfinex","BTCUSD",1728914834259,1.7392007,65347.0,65346.0,0.002648]
["bitfinex","BTCUSD",1728914834483,1.7252007,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914834702,1.7392007,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914834914,1.6582307,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914835148,1.5173697,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914835384,1.08391173,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914835620,1.07747073,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914835847,1.07847073,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914836108,1.07747073,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914836326,1.02783473,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914836568,0.84357473,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914836815,0.57998366,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914837032,1.18147524,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914837246,1.02983473,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914837724,1.02783473,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914837964,0.56998366,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914838186,0.68436966,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914838419,0.56598366,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914838654,0.57998366,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914838885,0.67101666,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914839134,0.55198366,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914839368,0.56798366,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914839627,0.55738786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914839871,0.77257454,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914840086,0.59995672,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914840350,0.60195672,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914841046,0.57395672,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914841300,0.58795672,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914841536,0.55738786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914842009,0.46158786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914842470,0.44758786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914842702,0.43858786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914842945,0.46658786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914844158,0.45258786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914844404,0.43358786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914844622,0.46158786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914844834,0.44758786,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914845310,0.281029,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914845796,0.181029,65347.0,65346.0,0.001648]
["bitfinex","BTCUSD",1728914846733,0.00506987,65347.0,65346.0,0.66586754]
["bitfinex","BTCUSD",1728914846953,0.23601168,65381.0,65346.0,0.66586754]
["bitfinex","BTCUSD",1728914846954,0.23018668,65367.0,65364.0,0.305977]
["bitfinex","BTCUSD",1728914847180,0.23018668,65367.0,65364.0,0.0778]
["bitfinex","BTCUSD",1728914847644,0.23018668,65374.0,65364.0,0.0778]
["bitfinex","BTCUSD",1728914848179,0.134024,65380.0,65366.0,0.23018668]
["bitfinex","BTCUSD",1728914848431,0.134024,65380.0,65370.0,0.305946]
["bitfinex","BTCUSD",1728914848432,0.034024,65380.0,65370.0,0.305946]
["bitfinex","BTCUSD",1728914848650,0.034024,65380.0,65373.0,0.152968]
["bitfinex","BTCUSD",1728914848893,0.034024,65380.0,65370.0,0.15352847]
["bitfinex","BTCUSD",1728914849142,0.034024,65380.0,65373.0,0.38315468]
["bitfinex","BTCUSD",1728914849143,0.01,65374.0,65373.0,0.38315468]
["bitfinex","BTCUSD",1728914849386,0.01,65374.0,65373.0,0.31149647]
["bitfinex","BTCUSD",1728914849630,0.034024,65380.0,65376.0,0.005]
["bitfinex","BTCUSD",1728914849883,0.23018668,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1728914850134,0.23018668,65379.0,65365.0,0.01]
["bitfinex","BTCUSD",1728914850362,0.034024,65380.0,65364.0,0.0778]
["bitfinex","BTCUSD",1728914850623,0.305947,65371.0,65364.0,0.0778]
["bitfinex","BTCUSD",1728914850848,0.152984,65367.0,65364.0,0.23018668]
["bitfinex","BTCUSD",1728914851092,0.1,65371.0,65364.0,0.23018668]
["bitfinex","BTCUSD",1728914851341,0.1,65371.0,65366.0,0.001]
["bitfinex","BTCUSD",1728914851835,0.23018668,65377.0,65367.0,0.15352847]
["bitfinex","BTCUSD",1728914852085,0.23018668,65377.0,65368.0,0.305957]
["bitfinex","BTCUSD",1728914852329,0.034024,65380.0,65372.0,0.0819]
["bitfinex","BTCUSD",1728914852590,0.034024,65380.0,65377.0,0.152957]
["bitfinex","BTCUSD",1728914852591,0.23018668,65379.0,65377.0,0.152957]
["bitfinex","BTCUSD",1728914852853,0.23018668,65379.0,65372.0,0.0819]
["bitfinex","BTCUSD",1728914852854,0.305926,65376.0,65352.0,0.1516]
["bitfinex","BTCUSD",1728914853086,0.41711954,65378.0,65352.0,0.1516]
["bitfinex","BTCUSD",1728914853087,0.26359107,65368.0,65364.0,0.23018668]
["bitfinex","BTCUSD",1728914853363,0.305981,65364.0,65353.0,0.005]
["bitfinex","BTCUSD",1728914853588,0.005,65371.0,65357.0,0.23018668]
["bitfinex","BTCUSD",1728914853842,0.23518668,65371.0,65366.0,0.005]
["bitfinex","BTCUSD",1728914854344,0.23101168,65381.0,65367.0,0.15352847]
["bitfinex","BTCUSD",1728914854577,0.23018668,65374.0,65372.0,0.005]
["bitfinex","BTCUSD",1728914854827,0.135024,65380.0,65367.0,0.15352847]
["bitfinex","BTCUSD",1728914854828,0.134024,65380.0,65368.0,0.152978]
["bitfinex","BTCUSD",1728914855084,0.034024,65380.0,65373.0,0.38512847]
["bitfinex","BTCUSD",1728914855312,0.23018668,65379.0,65374.0,0.30593]
["bitfinex","BTCUSD",1728914855543,0.23018668,65379.0,65373.0,0.38512847]
["bitfinex","BTCUSD",1728914855544,0.23018668,65379.0,65375.0,0.30649147]
["bitfinex","BTCUSD",1728914855788,0.23018668,65379.0,65375.0,0.15352847]
["bitfinex","BTCUSD",1728914856013,0.034024,65380.0,65375.0,0.15352847]
["bitfinex","BTCUSD",1728914856481,0.034024,65380.0,65376.0,0.152959]
["bitfinex","BTCUSD",1728914856696,0.034024,65380.0,65376.0,0.15352847]
["bitfinex","BTCUSD",1728914856939,0.034024,65380.0,65379.0,0.43154507]
["bitfinex","BTCUSD",1728914857189,0.034024,65380.0,65379.0,0.58507354]
["bitfinex","BTCUSD",1728914857654,0.037024,65380.0,65379.0,0.58507354]
["bitfinex","BTCUSD",1728914858091,0.034024,65380.0,65379.0,0.58507354]
["bitfinex","BTCUSD",1728914858361,0.035024,65380.0,65379.0,0.59707354]
["bitfinex","BTCUSD",1728914858595,0.035024,65380.0,65379.0,0.32848247]
["bitfinex","BTCUSD",1728914858836,0.034024,65380.0,65379.0,0.32148247]
["bitfinex","BTCUSD",1728914859270,0.036024,65380.0,65379.0,0.34648247]
["bitfinex","BTCUSD",1728914859959,0.036024,65380.0,65379.0,0.34148247]
["bitfinex","BTCUSD",1728914862492,0.036024,65380.0,65379.0,0.18352847]
["bitfinex","BTCUSD",1728914862714,0.036024,65380.0,65379.0,0.025]
["bitfinex","BTCUSD",1728914862936,0.036024,65380.0,65379.0,0.029]
["bitfinex","BTCUSD",1728914863398,0.036024,65380.0,65379.0,0.59907354]
["bitfinex","BTCUSD",1728914863638,0.036024,65380.0,65379.0,0.59607354]
["bitfinex","BTCUSD",1728914863639,0.035024,65380.0,65379.0,0.59607354]
["bitfinex","BTCUSD",1728914863847,0.034024,65380.0,65379.0,0.58507354]
["bitfinex","BTCUSD",1728914864076,0.034024,65380.0,65379.0,0.74117354]
["bitfinex","BTCUSD",1728914864295,0.041024,65380.0,65379.0,0.74217354]
["bitfinex","BTCUSD",1728914864816,0.034024,65380.0,65379.0,0.74117354]
["bitfinex","BTCUSD",1728914865250,0.035024,65380.0,65379.0,0.75317354]
["bitfinex","BTCUSD",1728914865477,0.042024,65380.0,65379.0,0.75417354]
["bitfinex","BTCUSD",1728914865691,0.035024,65380.0,65379.0,0.74317354]
["bitfinex","BTCUSD",1728914866157,0.036024,65380.0,65379.0,0.75017354]
["bitfinex","BTCUSD",1728914866381,0.036024,65380.0,65379.0,0.75517354]
["bitfinex","BTCUSD",1728914866842,0.036024,65380.0,65379.0,0.76017354]
["bitfinex","BTCUSD",1728914872293,0.036024,65380.0,65379.0,0.17252847]
["bitfinex","BTCUSD",1728914872527,0.036024,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914872978,0.188975,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914873424,0.036024,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914873672,0.188975,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914873906,0.036024,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914874148,0.036024,65380.0,65379.0,0.17252847]
["bitfinex","BTCUSD",1728914874362,0.036024,65380.0,65379.0,0.32548247]
["bitfinex","BTCUSD",1728914875054,0.036024,65380.0,65379.0,0.33048247]
["bitfinex","BTCUSD",1728914875276,0.036024,65380.0,65379.0,0.58199976]
["bitfinex","BTCUSD",1728914876494,0.036024,65380.0,65379.0,0.57699976]
["bitfinex","BTCUSD",1728914876715,0.036024,65380.0,65379.0,0.03022278]
["bitfinex","BTCUSD",1728914876930,0.036024,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914877396,0.036024,65380.0,65379.0,0.03501729]
["bitfinex","BTCUSD",1728914877631,0.036024,65380.0,65379.0,0.18797129]
["bitfinex","BTCUSD",1728914878523,0.036024,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914878785,0.036024,65380.0,65379.0,0.03507527]
["bitfinex","BTCUSD",1728914879017,0.036024,65380.0,65379.0,0.03507533]
["bitfinex","BTCUSD",1728914879466,0.188975,65380.0,65379.0,0.03026391]
["bitfinex","BTCUSD",1728914879691,0.188975,65380.0,65379.0,0.019]
["bitfinex","BTCUSD",1728914880143,0.035024,65380.0,65379.0,0.007]
["bitfinex","BTCUSD",1728914880396,0.035024,65380.0,65372.0,0.16904433]
["bitfinex","BTCUSD",1728914880397,0.034024,65380.0,65372.0,0.16904433]
["bitfinex","BTCUSD",1728914880629,0.035024,65380.0,65379.0,0.006]
["bitfinex","BTCUSD",1728914880869,0.41916168,65380.0,65379.0,0.012]
["bitfinex","BTCUSD",1728914881093,0.41916168,65380.0,65369.0,0.301675]
["bitfinex","BTCUSD",1728914881094,0.152961,65376.0,65372.0,0.01607533]
["bitfinex","BTCUSD",1728914881339,0.152957,65378.0,65375.0,0.01126853]
["bitfinex","BTCUSD",1728914881564,0.152957,65378.0,65374.0,0.01607995]
["bitfinex","BTCUSD",1728914881807,0.040024,65380.0,65370.0,0.00481142]
["bitfinex","BTCUSD",1728914882023,0.152964,65375.0,65371.0,0.01607897]
["bitfinex","BTCUSD",1728914882251,0.040024,65380.0,65372.0,0.01607897]
["bitfinex","BTCUSD",1728914882470,0.040024,65380.0,65361.0,0.0824]
["bitfinex","BTCUSD",1728914882471,0.152966,65374.0,65367.0,0.005]
["bitfinex","BTCUSD",1728914882735,0.152977,65369.0,65368.0,0.01607897]
["bitfinex","BTCUSD",1728914882996,0.305957,65369.0,65361.0,0.01608069]
["bitfinex","BTCUSD",1728914883249,0.152973,65371.0,65362.0,0.16907369]
["bitfinex","BTCUSD",1728914883494,0.30361507,65380.0,65370.0,0.23018668]
["bitfinex","BTCUSD",1728914883495,0.041024,65380.0,65370.0,0.23018668]
["bitfinex","BTCUSD",1728914883707,0.041024,65380.0,65373.0,0.157968]
["bitfinex","BTCUSD",1728914883708,0.001,65374.0,65373.0,0.157968]
["bitfinex","BTCUSD",1728914883928,0.23018668,65379.0,65373.0,0.02108069]
["bitfinex","BTCUSD",1728914884196,0.034024,65380.0,65379.0,0.157954]
["bitfinex","BTCUSD",1728914884449,0.034024,65380.0,65379.0,0.17922327]
["bitfinex","BTCUSD",1728914884687,0.034024,65380.0,65379.0,0.25672327]
["bitfinex","BTCUSD",1728914884919,0.034024,65380.0,65379.0,0.52031434]
["bitfinex","BTCUSD",1728914885407,0.034024,65380.0,65379.0,0.52512491]
["bitfinex","BTCUSD",1728914885866,0.034024,65380.0,65379.0,0.67152342]
["bitfinex","BTCUSD",1728914886130,0.034024,65380.0,65379.0,0.82505189]
["bitfinex","BTCUSD",1728914886350,0.034024,65380.0,65379.0,0.01607984]
["bitfinex","BTCUSD",1728914886584,0.034024,65380.0,65363.0,0.1526]
["bitfinex","BTCUSD",1728914886585,0.152963,65375.0,65374.0,0.01607984]
["bitfinex","BTCUSD",1728914886841,0.339929,65380.0,65364.0,0.23018668]
["bitfinex","BTCUSD",1728914886842,0.152962,65376.0,65365.0,0.01608421]
["bitfinex","BTCUSD",1728914887085,0.305952,65370.0,65366.0,0.01608519]
["bitfinex","BTCUSD",1728914887344,0.01431318,65375.0,65357.0,0.23018668]
["bitfinex","BTCUSD",1728914887345,0.1,65375.0,65357.0,0.23018668]
["bitfinex","BTCUSD",1728914887584,0.0762,65368.0,65358.0,0.24627125]
["bitfinex","BTCUSD",1728914887819,0.305971,65366.0,65359.0,0.01608896]
["bitfinex","BTCUSD",1728914888034,0.152993,65363.0,65354.0,0.153011]
["bitfinex","BTCUSD",1728914888260,0.306,65360.0,65355.0,0.0160884]
["bitfinex","BTCUSD",1728914888477,0.1762,65368.0,65352.0,0.0160884]
["bitfinex","BTCUSD",1728914888703,0.23018668,65363.0,65353.0,0.0160884]
["bitfinex","BTCUSD",1728914888944,0.306021,65355.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914889202,0.153021,65351.0,65349.0,0.23018668]
["bitfinex","BTCUSD",1728914889429,0.23018668,65363.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914889643,0.153026,65349.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914889871,0.153026,65348.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914890616,0.306021,65355.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914890617,0.153013,65354.0,65347.0,0.002648]
["bitfinex","BTCUSD",1728914890855,0.38320068,65354.0,65347.0,0.002648]
["bitfinex","BTCUSD",1728914891084,0.23018668,65354.0,65347.0,0.002648]
["bitfinex","BTCUSD",1728914891317,0.153003,65358.0,65349.0,0.153023]
["bitfinex","BTCUSD",1728914891557,0.153003,65358.0,65347.0,0.156676]
["bitfinex","BTCUSD",1728914891558,0.23018668,65356.0,65347.0,0.156676]
["bitfinex","BTCUSD",1728914891775,0.38319668,65356.0,65347.0,0.003648]
["bitfinex","BTCUSD",1728914892055,0.38319668,65356.0,65347.0,0.002648]
["bitfinex","BTCUSD",1728914892056,0.1,65348.0,65347.0,0.002648]
["bitfinex","BTCUSD",1728914892283,0.259026,65348.0,65347.0,0.003648]
["bitfinex","BTCUSD",1728914892522,0.006,65348.0,65347.0,0.003648]
["bitfinex","BTCUSD",1728914892766,0.23018668,65362.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914893006,0.009,65354.0,65347.0,0.002648]
["bitfinex","BTCUSD",1728914893244,0.009,65354.0,65347.0,0.156676]
["bitfinex","BTCUSD",1728914893490,0.305997,65360.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914893731,0.23018668,65362.0,65347.0,0.001648]
["bitfinex","BTCUSD",1728914893967,0.003,65348.0,65347.0,0.154676]
["bitfinex","BTCUSD",1728914895826,0.23018668,65362.0,65347.0,0.15517647]
["bitfinex","BTCUSD",1728914896066,0.23018668,65362.0,65350.0,0.306041]
["bitfinex","BTCUSD",1728914896067,0.23018668,65355.0,65350.0,0.306041]
["bitfinex","BTCUSD",1728914896296,0.014,65360.0,65355.0,0.153009]
["bitfinex","BTCUSD",1728914896539,0.24418668,65362.0,65351.0,0.45956547]
["bitfinex","BTCUSD",1728914896540,0.23018668,65362.0,65352.0,0.306033]
["bitfinex","BTCUSD",1728914896998,0.23018668,65362.0,65351.0,0.15352847]
["bitfinex","BTCUSD",1728914897240,0.23018668,65363.0,65361.0,0.005]
["bitfinex","BTCUSD",1728914897479,0.152994,65362.0,65361.0,0.005]
["bitfinex","BTCUSD",1728914897703,0.305984,65363.0,65360.0,0.005]
["bitfinex","BTCUSD",1728914897933,0.152996,65361.0,65360.0,0.005]
["bitfinex","BTCUSD",1728914898211,0.152998,65360.0,65359.0,0.005]
["bitfinex","BTCUSD",1728914898465,0.152998,65360.0,65355.0,0.002]
["bitfinex","BTCUSD",1728914898466,0.153008,65356.0,65355.0,0.002]
["bitfinex","BTCUSD",1728914898691,0.30653647,65356.0,65355.0,0.002]
["bitfinex","BTCUSD",1728914899160,0.40653647,65356.0,65355.0,0.001]
["bitfinex","BTCUSD",1728914899636,0.40653647,65356.0,65350.0,0.23018668]
["bitfinex","BTCUSD",1728914899637,0.153019,65351.0,65350.0,0.23018668]
["bitfinex","BTCUSD",1728914899853,0.153019,65351.0,65350.0,0.23218668]
["bitfinex","BTCUSD",1728914900071,0.153019,65351.0,65350.0,0.002]
["bitfinex","BTCUSD",1728914900290,0.153019,65351.0,65349.0,0.002]
["bitfinex","BTCUSD",1728914900529,0.153019,65351.0,65348.0,0.005]
["bitfinex","BTCUSD",1728914900530,0.15302,65351.0,65348.0,0.007]
["bitfinex","BTCUSD",1728914900766,0.153019,65351.0,65348.0,0.007]
["bitfinex","BTCUSD",1728914900982,0.459055,65352.0,65348.0,0.007]
["bitfinex","BTCUSD",1728914901195,0.006,65351.0,65350.0,0.003]
["bitfinex","BTCUSD",1728914901415,0.159019,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1728914902753,0.164019,65351.0,65350.0,0.001]
["bitfinex","BTCUSD",1728914902966,0.164019,65351.0,65348.0,0.007]
["bitfinex","BTCUSD",1728914902967,0.005,65351.0,65348.0,0.007]
["bitfinex","BTCUSD",1728914903186,0.153024,65349.0,65348.0,0.007]
["bitfinex","BTCUSD",1728914903656,0.01,65351.0,65348.0,0.007]
["bitfinex","BTCUSD",1728914903888,0.01,65351.0,65350.0,0.002]
["bitfinex","BTCUSD",1728914904102,0.153018,65352.0,65348.0,0.005]
["bitfinex","BTCUSD",1728914904103,0.153018,65352.0,65351.0,0.002]
["bitfinex","BTCUSD",1728914904347,0.253018,65352.0,65351.0,0.002]
["bitfinex","BTCUSD",1728914905514,0.253018,65352.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914905515,0.123,65350.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914905750,0.42955247,65349.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914905992,0.69316535,65349.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914907150,0.70616535,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914907381,0.72016535,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914909078,0.87380586,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914909323,1.43182966,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914909754,1.38581825,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914910010,1.37281825,65349.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914910226,1.36269951,65349.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914910463,1.39069951,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914910689,1.22197551,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914910919,1.15721551,65349.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914911142,1.17121551,65349.0,65348.0,0.001646]
["bitfinex","BTCUSD",1728914911379,0.55589063,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914911607,0.81950351,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914911824,0.88110351,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914912039,0.98910351,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914912269,0.98531351,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914912542,1.27239587,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914912767,0.97239587,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914913198,0.81949687,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914913408,1.00569587,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914913846,1.05170728,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914914295,1.02850867,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914914968,0.84230967,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914915219,1.70729967,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914915440,0.99489067,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914915895,0.84230967,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914916392,0.73910967,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914916619,0.06506306,65349.0,65348.0,0.002646]
["bitfinex","BTCUSD",1728914916840,0.04225026,65349.0,65348.0,0.004646]
["bitfinex","BTCUSD",1728914917056,0.028,65349.0,65348.0,0.004646]
["bitfinex","BTCUSD",1728914917298,0.014,65349.0,65348.0,0.003646]
["bitfinex","BTCUSD",1728914917510,0.153018,65352.0,65351.0,0.002]
["bitfinex","BTCUSD",1728914917946,0.253018,65352.0,65351.0,0.002]
["bitfinex","BTCUSD",1728914918169,0.153009,65356.0,65355.0,0.002]
["bitfinex","BTCUSD",1728914918395,0.153003,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1728914918607,0.16729903,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1728914919113,0.153003,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1728914919355,0.1,65359.0,65357.0,0.002]
["bitfinex","BTCUSD",1728914919588,0.1,65359.0,65357.0,0.007]
["bitfinex","BTCUSD",1728914919589,0.153001,65359.0,65357.0,0.007]
["bitfinex","BTCUSD",1728914919809,0.153003,65358.0,65357.0,0.007]
["bitfinex","BTCUSD",1728914920283,0.306001,65360.0,65357.0,0.002]
["bitfinex","BTCUSD",1728914920522,0.305984,65363.0,65357.0,0.002]
["bitfinex","BTCUSD",1728914920523,0.15352847,65367.0,65357.0,0.002]
["bitfinex","BTCUSD",1728914920752,0.007,65359.0,65358.0,0.47398968]
["bitfinex","BTCUSD",1728914920984,0.007,65359.0,65358.0,0.39733147]
["bitfinex","BTCUSD",1728914921218,0.23018668,65374.0,65373.0,0.005]
["bitfinex","BTCUSD",1728914921457,0.305877,65386.0,65373.0,0.005]
["bitfinex","BTCUSD",1728914921725,0.23018668,65384.0,65383.0,0.0049]
["bitfinex","BTCUSD",1728914921940,0.004656,65396.0,65375.0,0.1504]
["bitfinex","BTCUSD",1728914921941,0.15352847,65393.0,65384.0,0.0049]
["bitfinex","BTCUSD",1728914922165,0.004656,65396.0,65384.0,0.0149]
["bitfinex","BTCUSD",1728914922166,0.244468,65392.0,65384.0,0.0149]
["bitfinex","BTCUSD",1728914922392,0.23018668,65392.0,65386.0,0.0049]
["bitfinex","BTCUSD",1728914922630,0.152935,65387.0,65386.0,0.0049]
["bitfinex","BTCUSD",1728914922881,0.305868,65388.0,65386.0,0.0049]
["bitfinex","BTCUSD",1728914923130,0.458793,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1728914923380,0.152931,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1728914923824,0.252926,65391.0,65390.0,0.002]
["bitfinex","BTCUSD",1728914924075,0.1,65391.0,65390.0,0.002]
["bitfinex","BTCUSD",1728914925286,0.000823,65394.0,65393.0,0.002]
["bitfinex","BTCUSD",1728914925566,0.000823,65394.0,65393.0,0.59614135]
["bitfinex","BTCUSD",1728914925794,0.004656,65396.0,65395.0,0.184816]
["bitfinex","BTCUSD",1728914926035,0.004656,65396.0,65395.0,0.49544447]
["bitfinex","BTCUSD",1728914926264,0.004656,65396.0,65395.0,0.72563115]
["bitfinex","BTCUSD",1728914926483,0.004656,65396.0,65395.0,0.49744447]
["bitfinex","BTCUSD",1728914926713,0.004656,65396.0,65395.0,0.49544447]
["bitfinex","BTCUSD",1728914926961,0.000825,65402.0,65401.0,0.43341488]
["bitfinex","BTCUSD",1728914927212,0.000825,65402.0,65401.0,0.58694335]
["bitfinex","BTCUSD",1728914928840,0.001825,65402.0,65401.0,0.58794335]
["bitfinex","BTCUSD",1728914929335,0.000825,65412.0,65411.0,0.169779]
["bitfinex","BTCUSD",1728914929559,0.000825,65412.0,65411.0,0.59192035]
["bitfinex","BTCUSD",1728914930711,0.000825,65412.0,65411.0,0.75232035]
["bitfinex","BTCUSD",1728914931189,0.000825,65412.0,65411.0,0.75332035]
["bitfinex","BTCUSD",1728914931405,0.000825,65413.0,65412.0,0.162877]
["bitfinex","BTCUSD",1728914931621,0.000825,65413.0,65412.0,0.41158101]
["bitfinex","BTCUSD",1728914931874,0.000825,65413.0,65412.0,0.41010547]
["bitfinex","BTCUSD",1728914933229,0.000825,65413.0,65412.0,0.41210547]
["bitfinex","BTCUSD",1728914933439,0.000825,65413.0,65412.0,0.41010547]
["bitfinex","BTCUSD",1728914933867,0.001825,65413.0,65412.0,0.41410547]
["bitfinex","BTCUSD",1728914934104,4e-05,65418.0,65417.0,0.169765]
["bitfinex","BTCUSD",1728914934319,0.000825,65427.0,65426.0,0.95206976]
["bitfinex","BTCUSD",1728914934601,0.305549,65456.0,65429.0,0.184737]
["bitfinex","BTCUSD",1728914934825,0.305549,65456.0,65429.0,0.33826547]
["bitfinex","BTCUSD",1728914934826,0.152782,65453.0,65429.0,0.33826547]
["bitfinex","BTCUSD",1728914935065,0.152781,65453.0,65429.0,0.34026547]
["bitfinex","BTCUSD",1728914935293,0.152784,65452.0,65429.0,0.33826547]
["bitfinex","BTCUSD",1728914935553,0.000823,65460.0,65429.0,0.33826547]
["bitfinex","BTCUSD",1728914935554,0.305572,65451.0,65429.0,0.33826547]
["bitfinex","BTCUSD",1728914935812,0.611145,65451.0,65429.0,0.60187835]
["bitfinex","BTCUSD",1728914936043,0.305556,65455.0,65429.0,0.60187835]
["bitfinex","BTCUSD",1728914936277,0.305556,65455.0,65429.0,0.74951189]
["bitfinex","BTCUSD",1728914936529,0.000823,65460.0,65429.0,0.74951189]
["bitfinex","BTCUSD",1728914936748,0.305538,65459.0,65429.0,0.74951189]
["bitfinex","BTCUSD",1728914936981,0.00104,65430.0,65429.0,0.75851189]
["bitfinex","BTCUSD",1728914937234,0.00204,65430.0,65429.0,0.76651189]
["bitfinex","BTCUSD",1728914937466,0.00204,65430.0,65429.0,0.76551189]
["bitfinex","BTCUSD",1728914937695,0.00204,65430.0,65429.0,0.76651189]
["bitfinex","BTCUSD",1728914938422,0.00204,65430.0,65429.0,0.91231189]
["bitfinex","BTCUSD",1728914938647,0.00204,65430.0,65429.0,0.91431189]
["bitfinex","BTCUSD",1728914939536,0.00204,65430.0,65429.0,0.91231189]
["bitfinex","BTCUSD",1728914940184,0.00204,65430.0,65429.0,0.52640762]
["bitfinex","BTCUSD",1728914940404,0.00204,65430.0,65429.0,1.16584072]
["bitfinex","BTCUSD",1728914940625,4e-05,65450.0,65439.0,0.169714]
["bitfinex","BTCUSD",1728914940851,4e-05,65450.0,65439.0,0.32324247]
["bitfinex","BTCUSD",1728914941517,4e-05,65450.0,65439.0,0.73748889]
["bitfinex","BTCUSD",1728914941751,4e-05,65450.0,65439.0,0.81858889]
["bitfinex","BTCUSD",1728914941883,4e-05,65450.0,65439.0,0.40934247]
["bitfinex","BTCUSD",1728914942116,4e-05,65450.0,65439.0,0.98948889]
["bitfinex","BTCUSD",1728914942732,0.001824,65440.0,65439.0,0.98948889]
["bitfinex","BTCUSD",1728914943297,0.000824,65440.0,65439.0,0.98948889]
["bitfinex","BTCUSD",1728914943772,0.001824,65440.0,65439.0,0.98948889]
["bitfinex","BTCUSD",1728914943984,0.002824,65440.0,65439.0,0.99848889]
["bitfinex","BTCUSD",1728914944199,0.001824,65440.0,65439.0,0.99848889]
["bitfinex","BTCUSD",1728914944639,0.001824,65440.0,65439.0,0.58424247]
["bitfinex","BTCUSD",1728914945089,0.001824,65440.0,65439.0,0.57424247]
["bitfinex","BTCUSD",1728914945541,0.001824,65440.0,65439.0,0.57924247]
["bitfinex","BTCUSD",1728914945774,0.001824,65440.0,65439.0,0.58724247]
["bitfinex","BTCUSD",1728914946056,0.001824,65440.0,65439.0,0.42942847]
["bitfinex","BTCUSD",1728914946283,0.001824,65440.0,65439.0,0.0339]
["bitfinex","BTCUSD",1728914946717,4.9e-05,65441.0,65440.0,0.0119]
["bitfinex","BTCUSD",1728914947145,0.152858,65441.0,65440.0,0.0119]
["bitfinex","BTCUSD",1728914947359,0.152858,65441.0,65440.0,0.0169]
["bitfinex","BTCUSD",1728914947360,4.9e-05,65441.0,65440.0,0.0169]
["bitfinex","BTCUSD",1728914948489,0.001049,65441.0,65440.0,0.0169]
["bitfinex","BTCUSD",1728914949411,0.002049,65441.0,65440.0,0.0169]
["bitfinex","BTCUSD",1728914949920,0.154858,65441.0,65440.0,0.0169]
["bitfinex","BTCUSD",1728914950161,0.002049,65441.0,65440.0,0.0169]
["bitfinex","BTCUSD",1728914950647,0.154858,65441.0,65440.0,0.0119]
["bitfinex","BTCUSD",1728914950956,0.154858,65441.0,65440.0,0.0069]
["bitfinex","BTCUSD",1728914952154,0.002049,65441.0,65440.0,0.002]
["bitfinex","BTCUSD",1728914952378,0.002049,65441.0,65440.0,0.0069]
["bitfinex","BTCUSD",1728914952616,0.154858,65441.0,65440.0,0.0069]
["bitfinex","BTCUSD",1728914953071,0.152811,65440.0,65439.0,0.0069]
["bitfinex","BTCUSD",1728914953558,0.152811,65440.0,65439.0,0.002]
["bitfinex","BTCUSD",1728914953767,0.152811,65440.0,65439.0,0.0069]
["bitfinex","BTCUSD",1728914954442,0.16704891,65440.0,65439.0,0.0069]
["bitfinex","BTCUSD",1728914954707,0.16704891,65440.0,65439.0,0.003]
["bitfinex","BTCUSD",1728914954897,0.16704891,65440.0,65439.0,0.0079]
["bitfinex","BTCUSD",1728914955130,0.16704891,65440.0,65439.0,0.003]
["bitfinex","BTCUSD",1728914955347,0.18985721,65440.0,65439.0,0.003]
["bitfinex","BTCUSD",1728914955811,0.153811,65440.0,65439.0,0.003]
["bitfinex","BTCUSD",1728914956070,0.152816,65438.0,65437.0,0.0069]
["bitfinex","BTCUSD",1728914957010,0.152816,65438.0,65437.0,0.002]
["bitfinex","BTCUSD",1728914957237,0.152858,65441.0,65437.0,0.0069]
["bitfinex","BTCUSD",1728914957483,0.152858,65441.0,65437.0,0.0179]
["bitfinex","BTCUSD",1728914957484,0.02381792,65438.0,65437.0,0.0179]
["bitfinex","BTCUSD",1728914957717,0.0152612,65438.0,65437.0,0.43383656]
["bitfinex","BTCUSD",1728914957944,0.001,65438.0,65437.0,0.43570645]
["bitfinex","BTCUSD",1728914958172,0.009,65438.0,65437.0,0.44670645]
["bitfinex","BTCUSD",1728914958390,0.001,65438.0,65437.0,0.44570645]
["bitfinex","BTCUSD",1728914958681,0.001,65438.0,65437.0,0.44370645]
["bitfinex","BTCUSD",1728914958893,4.9e-05,65441.0,65440.0,0.164711]
["bitfinex","BTCUSD",1728914959132,0.006049,65441.0,65440.0,0.17449945]
["bitfinex","BTCUSD",1728914959811,4.9e-05,65441.0,65440.0,0.17449945]
["bitfinex","BTCUSD",1728914960039,4.9e-05,65441.0,65440.0,0.17450419]
["bitfinex","BTCUSD",1728914961445,0.003049,65441.0,65440.0,0.17450419]
["bitfinex","BTCUSD",1728914962150,0.006049,65441.0,65440.0,0.17450419]
["bitfinex","BTCUSD",1728914962399,0.006049,65441.0,65440.0,0.17950419]
["bitfinex","BTCUSD",1728914962622,0.006049,65441.0,65440.0,0.22620977]
["bitfinex","BTCUSD",1728914962837,0.006049,65441.0,65440.0,0.17950419]
["bitfinex","BTCUSD",1728914963524,0.006049,65441.0,65440.0,0.22621432]
["bitfinex","BTCUSD",1728914963769,0.006049,65441.0,65440.0,0.48879521]
["bitfinex","BTCUSD",1728914964013,0.003049,65441.0,65440.0,0.48869521]
["bitfinex","BTCUSD",1728914964238,4.9e-05,65441.0,65440.0,0.48869521]
["bitfinex","BTCUSD",1728914964457,0.001049,65441.0,65440.0,0.49769521]
["bitfinex","BTCUSD",1728914966048,0.001049,65441.0,65440.0,0.50469521]
["bitfinex","BTCUSD",1728914966524,0.001049,65441.0,65440.0,0.24211414]
["bitfinex","BTCUSD",1728914966758,0.001049,65441.0,65440.0,0.39564261]
["bitfinex","BTCUSD",1728914967942,0.001049,65441.0,65440.0,0.65822368]
["bitfinex","BTCUSD",1728914970207,0.02383502,65466.0,65449.0,0.43989]
["bitfinex","BTCUSD",1728914970440,0.02287301,65465.0,65449.0,0.90750268]
["bitfinex","BTCUSD",1728914970659,0.02287301,65464.0,65449.0,0.90750268]
["bitfinex","BTCUSD",1728914970871,0.1,65472.0,65449.0,0.90750268]
["bitfinex","BTCUSD",1728914971107,0.152746,65468.0,65449.0,0.91750268]
["bitfinex","BTCUSD",1728914971360,0.152751,65466.0,65449.0,0.91750268]
["bitfinex","BTCUSD",1728914971593,0.00104,65450.0,65449.0,0.92350268]
["bitfinex","BTCUSD",1728914971834,0.00104,65450.0,65449.0,0.65092161]
["bitfinex","BTCUSD",1728914972074,0.00104,65450.0,65449.0,0.66092161]
["bitfinex","BTCUSD",1728914972319,0.00104,65450.0,65449.0,0.65092161]
["bitfinex","BTCUSD",1728914972822,0.00104,65450.0,65449.0,0.64592161]
["bitfinex","BTCUSD",1728914973056,0.00104,65450.0,65449.0,0.59921823]
["bitfinex","BTCUSD",1728914973287,0.00104,65450.0,65449.0,0.02759976]
["bitfinex","BTCUSD",1728914973972,0.00104,65450.0,65449.0,0.02959976]
["bitfinex","BTCUSD",1728914974457,0.00104,65450.0,65449.0,0.01979976]
["bitfinex","BTCUSD",1728914974701,0.00104,65450.0,65449.0,0.02959976]
["bitfinex","BTCUSD",1728914975138,0.00054,65450.0,65449.0,0.02959976]
["bitfinex","BTCUSD",1728914975352,0.00054,65450.0,65449.0,0.18238976]
["bitfinex","BTCUSD",1728914975592,0.00054,65450.0,65449.0,0.02959976]
["bitfinex","BTCUSD",1728914975806,0.00054,65450.0,65449.0,0.18238976]
["bitfinex","BTCUSD",1728914976236,0.00054,65450.0,65449.0,0.02959976]
["bitfinex","BTCUSD",1728914976704,0.00054,65450.0,65449.0,0.18238976]
["bitfinex","BTCUSD",1728914978330,0.001364,65450.0,65449.0,0.18238976]
["bitfinex","BTCUSD",1728914978806,0.001364,65450.0,65449.0,0.60155486]
["bitfinex","BTCUSD",1728914979028,0.001364,65450.0,65449.0,0.33591823]
["bitfinex","BTCUSD",1728914979723,0.001364,65450.0,65449.0,0.33591128]
["bitfinex","BTCUSD",1728914980665,0.001364,65450.0,65449.0,0.02759281]
["bitfinex","BTCUSD",1728914980885,0.001364,65450.0,65449.0,0.18238281]
["bitfinex","BTCUSD",1728914981103,0.001364,65450.0,65449.0,0.02959281]
["bitfinex","BTCUSD",1728914982189,0.001364,65450.0,65449.0,0.02759281]
["bitfinex","BTCUSD",1728914982416,0.001364,65450.0,65449.0,0.0248]
["bitfinex","BTCUSD",1728914982632,0.001364,65450.0,65449.0,0.02959281]
["bitfinex","BTCUSD",1728914983086,0.001364,65450.0,65449.0,0.0248]
["bitfinex","BTCUSD",1728914983570,0.001364,65450.0,65449.0,0.17759]
["bitfinex","BTCUSD",1728914983783,0.001364,65450.0,65449.0,0.02959724]
["bitfinex","BTCUSD",1728914983994,0.001364,65450.0,65449.0,0.18312571]
["bitfinex","BTCUSD",1728914984208,0.001364,65450.0,65449.0,0.33591571]
["bitfinex","BTCUSD",1728914986041,0.001364,65450.0,65449.0,0.41441571]
["bitfinex","BTCUSD",1728914986269,0.001364,65450.0,65449.0,0.59071571]
["bitfinex","BTCUSD",1728914986490,0.305476,65472.0,65449.0,0.59071571]
["bitfinex","BTCUSD",1728914986491,0.305476,65472.0,65468.0,0.002]
["bitfinex","BTCUSD",1728914986730,0.23018668,65469.0,65468.0,0.002]
["bitfinex","BTCUSD",1728914986992,0.01431406,65469.0,65468.0,0.002]
["bitfinex","BTCUSD",1728914987236,0.01431406,65469.0,65466.0,0.002]
["bitfinex","BTCUSD",1728914987446,0.02290254,65473.0,65463.0,0.0048]
["bitfinex","BTCUSD",1728914987447,0.16706206,65468.0,65463.0,0.0048]
["bitfinex","BTCUSD",1728914987660,0.152751,65466.0,65463.0,0.0048]
["bitfinex","BTCUSD",1728914987897,0.01431406,65465.0,65463.0,0.0068]
["bitfinex","BTCUSD",1728914988142,0.01431406,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1728914988438,0.01431406,65464.0,65459.0,0.002]
["bitfinex","BTCUSD",1728914988670,0.01431406,65464.0,65456.0,0.23018668]
["bitfinex","BTCUSD",1728914988671,0.1795441,65462.0,65456.0,0.23218668]
["bitfinex","BTCUSD",1728914988903,0.305538,65459.0,65456.0,0.23018668]
["bitfinex","BTCUSD",1728914989137,0.305538,65459.0,65454.0,0.005]
["bitfinex","BTCUSD",1728914989138,0.152774,65457.0,65454.0,0.005]
["bitfinex","BTCUSD",1728914989374,0.01431494,65456.0,65454.0,0.005]
["bitfinex","BTCUSD",1728914989596,0.305559,65454.0,65449.0,0.0048]
["bitfinex","BTCUSD",1728914989833,0.305547,65457.0,65447.0,0.0068]
["bitfinex","BTCUSD",1728914989834,0.152791,65449.0,65447.0,0.0068]
["bitfinex","BTCUSD",1728914990067,0.22852847,65457.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914990280,0.22852847,65457.0,65445.0,0.0148]
["bitfinex","BTCUSD",1728914990281,0.0143154,65456.0,65452.0,0.0048]
["bitfinex","BTCUSD",1728914990506,0.0143154,65455.0,65452.0,0.0048]
["bitfinex","BTCUSD",1728914990945,0.01431526,65454.0,65452.0,0.0048]
["bitfinex","BTCUSD",1728914991194,0.01431526,65453.0,65452.0,0.0068]
["bitfinex","BTCUSD",1728914992131,0.01431526,65453.0,65450.0,0.002]
["bitfinex","BTCUSD",1728914992355,0.01431526,65452.0,65451.0,0.002]
["bitfinex","BTCUSD",1728914992820,0.005,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914993060,0.17209326,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914993328,0.16709126,65455.0,65454.0,0.002]
["bitfinex","BTCUSD",1728914993783,0.152784,65452.0,65448.0,0.007]
["bitfinex","BTCUSD",1728914994013,0.152785,65452.0,65449.0,0.002]
["bitfinex","BTCUSD",1728914994241,0.308555,65455.0,65449.0,0.002]
["bitfinex","BTCUSD",1728914994484,0.152785,65452.0,65448.0,0.005]
["bitfinex","BTCUSD",1728914994709,0.152787,65451.0,65448.0,0.002]
["bitfinex","BTCUSD",1728914994913,0.152782,65453.0,65450.0,0.0068]
["bitfinex","BTCUSD",1728914995164,0.16709864,65452.0,65450.0,0.0068]
["bitfinex","BTCUSD",1728914995385,0.152783,65452.0,65450.0,0.0068]
["bitfinex","BTCUSD",1728914995605,0.152786,65451.0,65450.0,0.0068]
["bitfinex","BTCUSD",1728914995866,0.152786,65451.0,65450.0,0.002]
["bitfinex","BTCUSD",1728914996095,0.152786,65451.0,65450.0,0.0048]
["bitfinex","BTCUSD",1728914996364,0.15279,65449.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914996604,0.003,65452.0,65450.0,0.002]
["bitfinex","BTCUSD",1728914996844,0.003,65452.0,65443.0,0.003648]
["bitfinex","BTCUSD",1728914997073,0.152797,65447.0,65444.0,0.23018668]
["bitfinex","BTCUSD",1728914997328,0.305588,65448.0,65444.0,0.23018668]
["bitfinex","BTCUSD",1728914997559,0.305588,65448.0,65445.0,0.0048]
["bitfinex","BTCUSD",1728914997560,0.152798,65446.0,65445.0,0.0048]
["bitfinex","BTCUSD",1728914997780,0.305588,65448.0,65445.0,0.0048]
["bitfinex","BTCUSD",1728914998014,0.01431139,65447.0,65445.0,0.0048]
["bitfinex","BTCUSD",1728914998256,0.152792,65449.0,65445.0,0.0048]
["bitfinex","BTCUSD",1728914998469,0.152789,65450.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914998691,0.1,65452.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914998692,0.01430893,65449.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914998918,0.16710193,65448.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914999146,0.01430893,65448.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914999360,0.1,65452.0,65447.0,0.002]
["bitfinex","BTCUSD",1728914999622,0.1,65452.0,65445.0,0.001]
["bitfinex","BTCUSD",1728914999623,0.152797,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1728914999806,0.17410462,65446.0,65445.0,0.002]
["bitfinex","BTCUSD",1728915000024,0.16710462,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1728915001243,0.17310462,65446.0,65445.0,0.002]
["bitfinex","BTCUSD",1728915001480,0.1731065,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1728915001696,0.0203095,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1728915001914,0.1731065,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1728915002347,0.0203095,65446.0,65445.0,0.001]
["bitfinex","BTCUSD",1728915002578,0.014,65446.0,65445.0,0.007]
["bitfinex","BTCUSD",1728915002846,0.014,65446.0,65445.0,0.010646]
["bitfinex","BTCUSD",1728915004671,0.014,65446.0,65445.0,0.008646]
["bitfinex","BTCUSD",1728915006245,0.014,65446.0,65445.0,0.003646]
["bitfinex","BTCUSD",1728915006731,0.166797,65446.0,65445.0,0.003646]
["bitfinex","BTCUSD",1728915006957,0.71627059,65446.0,65445.0,0.003646]
["bitfinex","BTCUSD",1728915007190,0.275816,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915007466,0.46652807,65438.0,65437.0,0.23183468]
["bitfinex","BTCUSD",1728915007704,0.64607217,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915007921,0.65127217,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915008161,0.51751398,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915008587,0.46672807,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915008805,0.46652807,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915009239,0.47952807,65438.0,65437.0,0.002648]
["bitfinex","BTCUSD",1728915009454,0.65907217,65438.0,65437.0,0.002648]
["bitfinex","BTCUSD",1728915009664,0.65903303,65438.0,65437.0,0.002648]
["bitfinex","BTCUSD",1728915010317,0.47948845,65438.0,65437.0,0.002648]
["bitfinex","BTCUSD",1728915010586,0.48048845,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915010798,0.46648845,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915011011,0.45764549,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915011269,0.49348199,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915011519,0.45664549,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915011748,0.47064549,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915012452,0.45634447,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915012665,0.47061116,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915012897,0.45634447,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915013134,0.49343833,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915013575,0.47061116,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915014947,0.29408269,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915015210,0.027,65438.0,65437.0,0.1929921]
["bitfinex","BTCUSD",1728915015431,0.027,65438.0,65437.0,0.3508101]
["bitfinex","BTCUSD",1728915015688,0.027,65438.0,65437.0,0.5212101]
["bitfinex","BTCUSD",1728915016135,0.027,65438.0,65437.0,0.3683921]
["bitfinex","BTCUSD",1728915016547,0.027,65438.0,65437.0,0.5212101]
["bitfinex","BTCUSD",1728915016796,0.013,65438.0,65437.0,0.5212101]
["bitfinex","BTCUSD",1728915017024,0.152796,65447.0,65446.0,0.002]
["bitfinex","BTCUSD",1728915017264,0.305581,65450.0,65449.0,0.002]
["bitfinex","BTCUSD",1728915017474,0.458369,65450.0,65449.0,0.002]
["bitfinex","BTCUSD",1728915017696,0.152788,65450.0,65449.0,0.002]
["bitfinex","BTCUSD",1728915018606,0.175788,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1728915018855,0.32931647,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1728915019127,0.63198698,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1728915019395,0.57023232,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1728915019802,0.57412641,65450.0,65449.0,0.001]
["bitfinex","BTCUSD",1728915020051,0.152811,65440.0,65439.0,0.23018668]
["bitfinex","BTCUSD",1728915020293,0.64599942,65440.0,65439.0,0.23018668]
["bitfinex","BTCUSD",1728915020506,0.252816,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915020762,0.46646032,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915022113,0.47166032,65438.0,65437.0,0.001648]
["bitfinex","BTCUSD",1728915022831,0.0052,65422.0,65421.0,0.23018668]
["bitfinex","BTCUSD",1728915023080,0.0052,65422.0,65397.0,0.23018668]
["bitfinex","BTCUSD",1728915023081,0.275874,65413.0,65397.0,0.23018668]
["bitfinex","BTCUSD",1728915023292,0.49253395,65413.0,65399.0,0.002]
["bitfinex","BTCUSD",1728915023503,0.252891,65406.0,65399.0,0.002]
["bitfinex","BTCUSD",1728915023721,0.4554351,65406.0,65399.0,0.002]
["bitfinex","BTCUSD",1728915023940,0.152905,65400.0,65399.0,0.002]
["bitfinex","BTCUSD",1728915024628,0.152905,65400.0,65399.0,0.0068]
["bitfinex","BTCUSD",1728915025296,0.160905,65400.0,65399.0,0.0068]
["bitfinex","BTCUSD",1728915025733,0.160905,65400.0,65397.0,0.0048]
["bitfinex","BTCUSD",1728915025734,0.305815,65399.0,65397.0,0.0048]
["bitfinex","BTCUSD",1728915025972,0.30582,65398.0,65397.0,0.0068]
["bitfinex","BTCUSD",1728915026202,0.458729,65398.0,65397.0,0.0068]
["bitfinex","BTCUSD",1728915026452,0.458729,65398.0,65397.0,0.0048]
["bitfinex","BTCUSD",1728915026731,0.175912,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915026964,0.42944047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915028320,0.44944047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915028784,0.45464047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915029018,0.46366699,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915029232,0.44944047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915029473,0.02,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915030148,0.02,65397.0,65396.0,0.003646]
["bitfinex","BTCUSD",1728915030380,0.172912,65397.0,65396.0,0.003646]
["bitfinex","BTCUSD",1728915031360,0.34944047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915031613,0.44944047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915031884,0.55134612,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915032359,0.45464047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915032575,0.44464047,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915032787,0.4588509,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915033012,0.4488509,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915033228,0.4608509,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915033439,0.2108509,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915033672,0.3637629,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915033903,0.3657629,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915034375,0.3797629,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915035066,0.36555247,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915035294,0.37975711,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915035531,0.37975538,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915035748,0.36575538,65397.0,65396.0,0.001646]
["bitfinex","BTCUSD",1728915036010,0.47375538,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915036244,0.49648131,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915036903,0.51048131,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915037028,0.49648131,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915037268,0.48247645,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915037459,0.49647645,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915037673,0.51047645,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915038121,0.66411696,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915038783,0.51047645,65397.0,65396.0,1e-06]
["bitfinex","BTCUSD",1728915040282,0.51047645,65397.0,65374.0,0.23018668]
["bitfinex","BTCUSD",1728915040283,0.281163,65375.0,65374.0,0.16900168]
["bitfinex","BTCUSD",1728915040518,0.69784031,65375.0,65374.0,0.16900168]
["bitfinex","BTCUSD",1728915040737,0.281166,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915040963,0.42949447,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915041414,0.42969447,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915043180,0.44369447,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915044043,0.45769447,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915046324,0.303966,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915046578,0.180966,65374.0,65373.0,0.003648]
["bitfinex","BTCUSD",1728915046807,0.180966,65374.0,65373.0,0.34249684]
["bitfinex","BTCUSD",1728915047038,0.180966,65374.0,65373.0,0.34749684]
["bitfinex","BTCUSD",1728915047941,0.180966,65374.0,65373.0,0.084348]
["bitfinex","BTCUSD",1728915048180,0.180966,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915048661,0.166966,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915048882,0.152966,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915049104,0.171966,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915049553,0.157966,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915049813,0.162966,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915052203,0.01,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915052438,0.162966,65374.0,65373.0,0.079348]
["bitfinex","BTCUSD",1728915053811,0.162966,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915053812,0.262966,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915054045,0.27724299,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915054518,0.30009231,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915054996,0.45362078,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915055213,0.47662078,65374.0,65373.0,0.001648]
["bitfinex","BTCUSD",1728915055444,0.47662078,65374.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915055445,0.252989,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915055667,0.60078317,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915055900,0.62364156,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915056328,0.44365285,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915057328,0.44762709,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915058015,0.45962709,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915058838,0.43279446,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915059059,0.43279446,65364.0,65363.0,0.003646]
["bitfinex","BTCUSD",1728915059060,0.30214007,65364.0,65363.0,0.003646]
["bitfinex","BTCUSD",1728915059264,0.27927787,65364.0,65363.0,0.34912729]
["bitfinex","BTCUSD",1728915059476,0.27927787,65364.0,65363.0,0.003646]
["bitfinex","BTCUSD",1728915059905,0.27927787,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915060110,0.30214235,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915060953,0.44367082,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915061263,0.45767082,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915061473,0.44367082,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915061684,0.44371398,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915062121,0.44371396,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915062957,0.40651747,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915063186,0.41851747,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915063854,0.41851747,65364.0,65363.0,0.003646]
["bitfinex","BTCUSD",1728915064115,0.45573569,65364.0,65363.0,0.003646]
["bitfinex","BTCUSD",1728915064533,0.45573569,65364.0,65363.0,0.001646]
["bitfinex","BTCUSD",1728915064964,0.45573569,65364.0,65363.0,0.003646]
["bitfinex","BTCUSD",1728915065242,0.014824,65374.0,65373.0,0.0068]
["bitfinex","BTCUSD",1728915065485,0.152922,65393.0,65391.0,0.002]
["bitfinex","BTCUSD",1728915065721,0.23018668,65392.0,65391.0,0.002]
["bitfinex","BTCUSD",1728915065946,0.02385614,65404.0,65386.0,0.26348129]
["bitfinex","BTCUSD",1728915065947,0.152912,65397.0,65396.0,0.002]
["bitfinex","BTCUSD",1728915066175,0.0002,65401.0,65387.0,0.0048]
["bitfinex","BTCUSD",1728915066382,0.152919,65394.0,65392.0,0.002]
["bitfinex","BTCUSD",1728915066600,0.305811,65400.0,65391.0,0.002]
["bitfinex","BTCUSD",1728915066601,0.152918,65395.0,65391.0,0.002]
["bitfinex","BTCUSD",1728915066830,0.152921,65394.0,65391.0,0.002]
["bitfinex","BTCUSD",1728915067066,0.152921,65394.0,65388.0,0.23018668]
["bitfinex","BTCUSD",1728915067067,0.1,65393.0,65392.0,0.002]
["bitfinex","BTCUSD",1728915067283,0.02385614,65407.0,65396.0,0.002]
["bitfinex","BTCUSD",1728915067511,0.23018668,65399.0,65396.0,0.002]
["bitfinex","BTCUSD",1728915067714,0.152903,65401.0,65396.0,0.002]
["bitfinex","BTCUSD",1728915067917,0.152902,65401.0,65400.0,0.002]
["bitfinex","BTCUSD",1728915068578,0.305796,65403.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915068579,0.152907,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915069226,0.15352847,65406.0,65400.0,0.002]
["bitfinex","BTCUSD",1728915069227,0.305792,65404.0,65400.0,0.002]
["bitfinex","BTCUSD",1728915069426,0.252902,65401.0,65400.0,0.002]
["bitfinex","BTCUSD",1728915069666,0.152907,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915069834,0.30581,65400.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915069835,0.1,65400.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915070084,0.152907,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915070192,0.1,65400.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915070636,0.006,65399.0,65398.0,0.003]
["bitfinex","BTCUSD",1728915070849,0.44643547,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915071304,0.44643547,65399.0,65398.0,0.001]
["bitfinex","BTCUSD",1728915071516,0.44643547,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915071739,0.43626047,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915072731,0.43026047,65399.0,65398.0,0.001]
["bitfinex","BTCUSD",1728915073191,0.43026047,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915073636,0.44126047,65399.0,65398.0,0.003]
["bitfinex","BTCUSD",1728915073865,0.44126047,65399.0,65398.0,0.002]
["bitfinex","BTCUSD",1728915074545,0.022825,65399.0,65398.0,0.003]
["bitfinex","BTCUSD",1728915074785,0.022825,65399.0,65398.0,0.1948]
["bitfinex","BTCUSD",1728915075007,0.022825,65399.0,65398.0,0.2768]
["bitfinex","BTCUSD",1728915075236,0.022825,65399.0,65398.0,0.2868]
["bitfinex","BTCUSD",1728915075912,0.022825,65399.0,65398.0,0.2818]
["bitfinex","BTCUSD",1728915076379,0.022825,65399.0,65398.0,0.2768]
["bitfinex","BTCUSD",1728915076645,0.022825,65399.0,65398.0,0.2868]
["bitfinex","BTCUSD",1728915076872,0.011825,65399.0,65398.0,0.2848]
["bitfinex","BTCUSD",1728915077105,0.000825,65399.0,65398.0,0.2838]
["bitfinex","BTCUSD",1728915077548,0.000825,65399.0,65398.0,0.70019029]
["bitfinex","BTCUSD",1728915077802,0.014825,65399.0,65398.0,0.70219029]
["bitfinex","BTCUSD",1728915078033,0.007825,65399.0,65398.0,0.70119029]
["bitfinex","BTCUSD",1728915078531,0.459392,65421.0,65420.0,0.002]
["bitfinex","BTCUSD",1728915079021,0.152867,65416.0,65415.0,0.002]
["bitfinex","BTCUSD",1728915079259,0.15287,65415.0,65414.0,0.002]
["bitfinex","BTCUSD",1728915079952,0.152872,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1728915080694,0.252865,65417.0,65416.0,0.002]
["bitfinex","BTCUSD",1728915080928,0.152865,65417.0,65416.0,0.0068]
["bitfinex","BTCUSD",1728915081889,0.152874,65413.0,65412.0,0.0068]
["bitfinex","BTCUSD",1728915083852,0.152874,65413.0,65412.0,0.002]
["bitfinex","BTCUSD",1728915084069,0.162874,65413.0,65412.0,0.003]
["bitfinex","BTCUSD",1728915084323,0.162874,65413.0,65411.0,0.1773]
["bitfinex","BTCUSD",1728915084324,0.152877,65412.0,65411.0,0.172316]
["bitfinex","BTCUSD",1728915085007,0.305773,65408.0,65402.0,0.0832]
["bitfinex","BTCUSD",1728915085248,0.1,65409.0,65403.0,0.23018668]
["bitfinex","BTCUSD",1728915085484,0.152907,65399.0,65398.0,0.0048]
["bitfinex","BTCUSD",1728915085919,0.1,65409.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915086151,0.152895,65404.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915086843,0.305782,65406.0,65398.0,0.005]
["bitfinex","BTCUSD",1728915086844,0.305782,65406.0,65398.0,0.0148]
["bitfinex","BTCUSD",1728915087075,0.45869,65404.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915088708,0.45969,65404.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915089144,0.306795,65404.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915089418,0.001,65404.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915089654,0.001,65404.0,65403.0,0.0148]
["bitfinex","BTCUSD",1728915090718,0.153895,65404.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915091143,0.001,65404.0,65403.0,0.0048]
["bitfinex","BTCUSD",1728915091359,0.001,65404.0,65403.0,0.0148]
["bitfinex","BTCUSD",1728915091567,0.15288,65411.0,65407.0,0.005]
["bitfinex","BTCUSD",1728915091773,0.38306768,65410.0,65409.0,0.0048]
["bitfinex","BTCUSD",1728915092018,0.152881,65410.0,65409.0,0.0048]
["bitfinex","BTCUSD",1728915093108,0.157881,65410.0,65409.0,0.0048]
["bitfinex","BTCUSD",1728915093326,0.163881,65410.0,65409.0,0.0058]
["bitfinex","BTCUSD",1728915095409,0.17817692,65410.0,65409.0,0.0058]
["bitfinex","BTCUSD",1728915095840,0.17900092,65410.0,65409.0,0.0058]
["bitfinex","BTCUSD",1728915096705,0.17900229,65410.0,65409.0,0.0058]
["bitfinex","BTCUSD",1728915097588,0.02612351,65410.0,65409.0,0.0058]
["bitfinex","BTCUSD",1728915097816,0.02612351,65410.0,65409.0,0.250584]
["bitfinex","BTCUSD",1728915098035,0.011824,65410.0,65409.0,0.424784]
["bitfinex","BTCUSD",1728915098926,0.006824,65410.0,65409.0,0.60454293]
["bitfinex","BTCUSD",1728915099365,0.006824,65410.0,65409.0,0.60354293]
["bitfinex","BTCUSD",1728915099605,0.000824,65410.0,65409.0,0.60354293]
["bitfinex","BTCUSD",1728915099844,0.006824,65410.0,65409.0,0.60454293]
["bitfinex","BTCUSD",1728915100482,0.000824,65410.0,65409.0,0.60354293]
["bitfinex","BTCUSD",1728915101951,0.000824,65410.0,65409.0,0.60754293]
["bitfinex","BTCUSD",1728915102429,0.000824,65410.0,65409.0,0.62602624]
["bitfinex","BTCUSD",1728915102630,0.000824,65410.0,65409.0,0.61602624]
["bitfinex","BTCUSD",1728915102844,0.001824,65410.0,65409.0,0.60379578]
["bitfinex","BTCUSD",1728915103075,0.001824,65410.0,65409.0,0.2749]
["bitfinex","BTCUSD",1728915103285,0.001824,65410.0,65409.0,0.2789]
["bitfinex","BTCUSD",1728915103737,0.001824,65410.0,65409.0,0.197]
["bitfinex","BTCUSD",1728915104629,0.000824,65410.0,65409.0,0.193]
["bitfinex","BTCUSD",1728915104843,0.000824,65410.0,65409.0,0.196]
["bitfinex","BTCUSD",1728915105548,0.000824,65410.0,65409.0,0.192]
["bitfinex","BTCUSD",1728915107492,0.153705,65410.0,65409.0,0.192]
["bitfinex","BTCUSD",1728915107749,0.000824,65410.0,65409.0,0.0178]
["bitfinex","BTCUSD",1728915107956,0.153705,65410.0,65409.0,0.0178]
["bitfinex","BTCUSD",1728915108176,0.16800243,65410.0,65409.0,0.0178]
["bitfinex","BTCUSD",1728915108399,0.16800243,65410.0,65409.0,0.019448]
["bitfinex","BTCUSD",1728915108618,0.16800243,65410.0,65409.0,0.009448]
["bitfinex","BTCUSD",1728915108864,0.01512143,65410.0,65409.0,0.009448]
["bitfinex","BTCUSD",1728915109100,0.01512143,65410.0,65409.0,0.018448]
["bitfinex","BTCUSD",1728915109101,0.01612143,65410.0,65409.0,0.018448]
["bitfinex","BTCUSD",1728915109313,0.16900243,65410.0,65409.0,0.018448]
["bitfinex","BTCUSD",1728915109522,0.16800243,65410.0,65409.0,0.009448]
["bitfinex","BTCUSD",1728915109728,0.01512143,65410.0,65409.0,0.013448]
["bitfinex","BTCUSD",1728915110396,0.152878,65412.0,65411.0,0.0048]
["bitfinex","BTCUSD",1728915110628,0.000824,65421.0,65411.0,0.0048]
["bitfinex","BTCUSD",1728915110826,0.305742,65415.0,65411.0,0.0048]
["bitfinex","BTCUSD",1728915111042,0.000824,65421.0,65415.0,0.0048]
["bitfinex","BTCUSD",1728915111266,0.000824,65421.0,65420.0,0.50663929]
["bitfinex","BTCUSD",1728915111496,0.000824,65421.0,65420.0,0.66016776]
["bitfinex","BTCUSD",1728915112150,0.000824,65421.0,65420.0,0.66516776]
["bitfinex","BTCUSD",1728915113023,0.000824,65421.0,65420.0,0.66016776]
["bitfinex","BTCUSD",1728915113439,0.000824,65421.0,65420.0,0.66516776]
["bitfinex","BTCUSD",1728915114096,0.002824,65421.0,65420.0,0.67716776]
["bitfinex","BTCUSD",1728915114772,0.002824,65421.0,65420.0,1.17716776]
["bitfinex","BTCUSD",1728915114990,0.002824,65421.0,65420.0,1.18838386]
["bitfinex","BTCUSD",1728915116351,0.002824,65421.0,65420.0,1.17716776]
["bitfinex","BTCUSD",1728915116770,0.002824,65421.0,65420.0,1.20047479]
["bitfinex","BTCUSD",1728915118252,0.002824,65421.0,65420.0,1.2116765]
["bitfinex","BTCUSD",1728915118675,0.002824,65421.0,65420.0,1.20047479]
["bitfinex","BTCUSD",1728915119090,0.002824,65421.0,65420.0,1.2116768]
["bitfinex","BTCUSD",1728915119742,0.002824,65421.0,65420.0,1.2066768]
["bitfinex","BTCUSD",1728915119956,0.002824,65421.0,65420.0,1.2116768]
["bitfinex","BTCUSD",1728915120407,0.002824,65421.0,65420.0,1.20047479]
["bitfinex","BTCUSD",1728915120620,0.002824,65421.0,65420.0,1.21167924]
["bitfinex","BTCUSD",1728915121089,0.002824,65421.0,65420.0,1.21167818]
["bitfinex","BTCUSD",1728915123315,0.002824,65421.0,65420.0,1.22167818]
["bitfinex","BTCUSD",1728915123556,0.000825,65439.0,65438.0,0.0148]
["bitfinex","BTCUSD",1728915123772,0.000825,65439.0,65438.0,0.27828129]
["bitfinex","BTCUSD",1728915123986,0.000825,65439.0,65438.0,0.58462576]
["bitfinex","BTCUSD",1728915124873,0.023825,65439.0,65438.0,0.58662576]
["bitfinex","BTCUSD",1728915125102,0.011825,65439.0,65438.0,0.58562576]
["bitfinex","BTCUSD",1728915125570,0.000825,65439.0,65438.0,0.58462576]
["bitfinex","BTCUSD",1728915125770,0.000825,65439.0,65438.0,1.08462576]
["bitfinex","BTCUSD",1728915126625,0.000825,65439.0,65438.0,0.93180976]
["bitfinex","BTCUSD",1728915127073,0.000825,65439.0,65438.0,0.5158]
["bitfinex","BTCUSD",1728915127518,0.000825,65439.0,65438.0,0.5168]
["bitfinex","BTCUSD",1728915130198,0.000825,65439.0,65438.0,0.69640335]
["bitfinex","BTCUSD",1728915130648,0.000825,65439.0,65438.0,0.5168]
["bitfinex","BTCUSD",1728915131807,0.000825,65439.0,65438.0,1.00274782]
["bitfinex","BTCUSD",1728915132465,0.000825,65439.0,65438.0,1.19884782]
["bitfinex","BTCUSD",1728915132681,0.000825,65439.0,65438.0,1.27874782]
["bitfinex","BTCUSD",1728915133544,0.000825,65439.0,65438.0,1.27774782]
["bitfinex","BTCUSD",1728915133751,0.000825,65439.0,65438.0,1.29092552]
["bitfinex","BTCUSD",1728915133980,0.001825,65439.0,65438.0,1.3746819]
["bitfinex","BTCUSD",1728915134187,0.001825,65439.0,65438.0,1.3726819]
["bitfinex","BTCUSD",1728915134432,0.001825,65439.0,65438.0,1.38385974]
["bitfinex","BTCUSD",1728915134917,0.000824,65464.0,65463.0,0.167558]
["bitfinex","BTCUSD",1728915135159,0.000824,65464.0,65463.0,0.5986239]
["bitfinex","BTCUSD",1728915135398,0.000825,65470.0,65469.0,0.44508143]
["bitfinex","BTCUSD",1728915135645,0.000825,65470.0,65469.0,0.33607247]
["bitfinex","BTCUSD",1728915136111,0.000825,65470.0,65469.0,0.32607247]
["bitfinex","BTCUSD",1728915136591,0.001825,65470.0,65469.0,0.34007247]
["bitfinex","BTCUSD",1728915137323,0.001825,65470.0,65469.0,0.33507247]
["bitfinex","BTCUSD",1728915137550,0.001825,65470.0,65469.0,0.18232847]
["bitfinex","BTCUSD",1728915137764,0.001825,65470.0,65469.0,0.34907247]
["bitfinex","BTCUSD",1728915138257,0.001825,65470.0,65469.0,0.0428]
["bitfinex","BTCUSD",1728915138485,0.000825,65470.0,65469.0,0.0148]
["bitfinex","BTCUSD",1728915138724,0.001825,65470.0,65469.0,0.0238]
["bitfinex","BTCUSD",1728915139169,0.001825,65470.0,65469.0,0.176544]
["bitfinex","BTCUSD",1728915139382,0.000825,65470.0,65469.0,0.32107247]
["bitfinex","BTCUSD",1728915139616,0.000825,65470.0,65469.0,0.32607247]
["bitfinex","BTCUSD",1728915140056,0.000825,65470.0,65469.0,0.33107247]
["bitfinex","BTCUSD",1728915140492,0.000825,65470.0,65469.0,0.32607247]
["bitfinex","BTCUSD",1728915140730,0.000825,65470.0,65469.0,0.32107247]
["bitfinex","BTCUSD",1728915140943,0.000825,65470.0,65469.0,0.34407247]
["bitfinex","BTCUSD",1728915142097,0.001825,65470.0,65469.0,0.35207247]
["bitfinex","BTCUSD",1728915142987,0.001825,65470.0,65469.0,0.36320035]
["bitfinex","BTCUSD",1728915143203,0.001825,65470.0,65469.0,0.36520035]
["bitfinex","BTCUSD",1728915143666,0.000823,65479.0,65478.0,0.44506043]
["bitfinex","BTCUSD",1728915143879,0.000824,65505.0,65486.0,0.167504]
["bitfinex","BTCUSD",1728915144155,0.305325,65504.0,65486.0,0.32103247]
["bitfinex","BTCUSD",1728915144387,0.152674,65499.0,65486.0,0.32103247]
["bitfinex","BTCUSD",1728915144630,0.305325,65504.0,65486.0,0.32103247]
["bitfinex","BTCUSD",1728915144631,0.152665,65503.0,65486.0,0.32103247]
["bitfinex","BTCUSD",1728915145132,0.305328,65504.0,65486.0,0.5835699]
["bitfinex","BTCUSD",1728915145351,0.1,65503.0,65486.0,0.0148]
["bitfinex","BTCUSD",1728915145581,0.305384,65492.0,65486.0,0.0148]
["bitfinex","BTCUSD",1728915145797,0.152698,65489.0,65486.0,0.0148]
["bitfinex","BTCUSD",1728915146016,0.305372,65494.0,65486.0,0.0148]
["bitfinex","BTCUSD",1728915146256,0.305372,65494.0,65486.0,0.5148]
["bitfinex","BTCUSD",1728915146445,0.305385,65491.0,65486.0,0.5148]
["bitfinex","BTCUSD",1728915146662,0.152688,65493.0,65486.0,0.5148]
["bitfinex","BTCUSD",1728915146871,0.1,65503.0,65486.0,0.82103247]
["bitfinex","BTCUSD",1728915147084,0.1,65503.0,65486.0,0.66832847]
["bitfinex","BTCUSD",1728915147085,0.152685,65494.0,65486.0,0.66832847]
["bitfinex","BTCUSD",1728915147305,0.152676,65498.0,65486.0,0.82903247]
["bitfinex","BTCUSD",1728915147567,0.305348,65499.0,65486.0,0.82103247]
["bitfinex","BTCUSD",1728915147799,0.152681,65496.0,65486.0,0.82103247]
["bitfinex","BTCUSD",1728915148031,0.152688,65493.0,65486.0,0.66832847]
["bitfinex","BTCUSD",1728915148255,0.15269,65492.0,65486.0,0.66832847]
["bitfinex","BTCUSD",1728915148505,0.305376,65493.0,65486.0,0.5148]
["bitfinex","BTCUSD",1728915148719,0.305391,65490.0,65486.0,0.5148]
["bitfinex","BTCUSD",1728915148940,0.152697,65489.0,65486.0,0.5148]
["bitfinex","BTCUSD",1728915149386,0.152696,65490.0,65486.0,0.5148]
["bitfinex","BTCUSD",1728915149625,0.001824,65487.0,65486.0,0.5158]
["bitfinex","BTCUSD",1728915150060,0.001824,65487.0,65486.0,0.82103247]
["bitfinex","BTCUSD",1728915150271,0.000824,65487.0,65486.0,0.66832847]
["bitfinex","BTCUSD",1728915150490,0.000824,65487.0,65486.0,0.82803247]
["bitfinex","BTCUSD",1728915150729,0.000824,65487.0,65486.0,0.5218]
["bitfinex","BTCUSD",1728915150950,0.000824,65487.0,65486.0,0.5278]
["bitfinex","BTCUSD",1728915152101,0.000824,65487.0,65486.0,0.83403247]
["bitfinex","BTCUSD",1728915153013,0.000824,65487.0,65486.0,1.09843247]
["bitfinex","BTCUSD",1728915154916,0.000824,65487.0,65486.0,0.5278]
["bitfinex","BTCUSD",1728915155140,0.000824,65487.0,65486.0,0.680504]
["bitfinex","BTCUSD",1728915156435,0.000824,65487.0,65486.0,0.5278]
["bitfinex","BTCUSD",1728915156641,0.000824,65487.0,65486.0,0.680504]
["bitfinex","BTCUSD",1728915156856,0.000824,65487.0,65486.0,0.5278]
["bitfinex","BTCUSD",1728915158238,0.000824,65487.0,65486.0,0.83403247]
["bitfinex","BTCUSD",1728915158718,0.000824,65487.0,65486.0,0.68132847]
["bitfinex","BTCUSD",1728915158990,0.000824,65505.0,65499.0,0.0148]
["bitfinex","BTCUSD",1728915159245,0.000824,65505.0,65499.0,0.7789399]
["bitfinex","BTCUSD",1728915159492,0.000824,65505.0,65504.0,0.44499943]
["bitfinex","BTCUSD",1728915159748,0.000824,65505.0,65504.0,0.8605279]
["bitfinex","BTCUSD",1728915159984,0.000824,65505.0,65504.0,0.8835279]
["bitfinex","BTCUSD",1728915160703,4e-05,65520.0,65509.0,0.18245]
["bitfinex","BTCUSD",1728915160951,4e-05,65520.0,65509.0,0.5985159]
["bitfinex","BTCUSD",1728915161183,4e-05,65520.0,65509.0,1.0985159]
["bitfinex","BTCUSD",1728915162135,4e-05,65520.0,65509.0,1.1125159]
["bitfinex","BTCUSD",1728915162376,4e-05,65520.0,65509.0,1.34270258]
["bitfinex","BTCUSD",1728915162605,4e-05,65520.0,65509.0,1.1125159]
["bitfinex","BTCUSD",1728915163703,4e-05,65520.0,65509.0,1.1265159]
["bitfinex","BTCUSD",1728915164163,4e-05,65520.0,65519.0,0.182427]
["bitfinex","BTCUSD",1728915164410,0.250824,65530.0,65529.0,0.172404]
["bitfinex","BTCUSD",1728915164645,0.250824,65530.0,65529.0,0.450104]
["bitfinex","BTCUSD",1728915165396,0.18415522,65530.0,65529.0,0.8891699]
["bitfinex","BTCUSD",1728915165617,0.000824,65536.0,65533.0,0.0298]
["bitfinex","BTCUSD",1728915165849,0.000824,65536.0,65535.0,0.18239]
["bitfinex","BTCUSD",1728915166097,0.000824,65536.0,65535.0,0.6214559]
["bitfinex","BTCUSD",1728915166320,0.000824,65536.0,65535.0,0.35891847]
["bitfinex","BTCUSD",1728915166541,0.000824,65536.0,65535.0,0.33591847]
["bitfinex","BTCUSD",1728915167039,0.000824,65536.0,65535.0,0.35826445]
["bitfinex","BTCUSD",1728915167257,0.000824,65536.0,65535.0,0.34326445]
["bitfinex","BTCUSD",1728915167474,0.000824,65536.0,65535.0,0.19067445]
["bitfinex","BTCUSD",1728915167924,0.000824,65536.0,65535.0,0.34326445]
["bitfinex","BTCUSD",1728915168133,0.000824,65536.0,65535.0,0.34526445]
["bitfinex","BTCUSD",1728915168365,0.000824,65536.0,65535.0,0.19267445]
["bitfinex","BTCUSD",1728915168601,0.000824,65536.0,65535.0,0.34526445]
["bitfinex","BTCUSD",1728915169487,0.000824,65536.0,65535.0,0.35026445]
["bitfinex","BTCUSD",1728915170841,0.000824,65536.0,65535.0,0.36226445]
["bitfinex","BTCUSD",1728915175120,0.000824,65536.0,65535.0,0.54066445]
["bitfinex","BTCUSD",1728915178173,0.000824,65536.0,65535.0,0.80320188]
["bitfinex","BTCUSD",1728915178659,0.000824,65536.0,65535.0,1.04015171]
["bitfinex","BTCUSD",1728915179126,0.000824,65536.0,65535.0,0.97860188]
["bitfinex","BTCUSD",1728915179367,0.000824,65536.0,65535.0,0.97660188]
["bitfinex","BTCUSD",1728915179845,0.1001,65575.0,65558.0,0.1779]
["bitfinex","BTCUSD",1728915180097,0.1001,65575.0,65569.0,0.0148]
["bitfinex","BTCUSD",1728915180594,0.405097,65575.0,65569.0,0.0148]
["bitfinex","BTCUSD",1728915181067,0.66763443,65575.0,65569.0,0.005]
["bitfinex","BTCUSD",1728915181308,0.36263743,65575.0,65569.0,0.005]
["bitfinex","BTCUSD",1728915181540,0.152501,65574.0,65569.0,0.0148]
["bitfinex","BTCUSD",1728915181802,0.11737656,65570.0,65566.0,0.005]
["bitfinex","BTCUSD",1728915182015,0.01737656,65570.0,65567.0,0.005]
["bitfinex","BTCUSD",1728915182234,0.11737656,65570.0,65567.0,0.005]
["bitfinex","BTCUSD",1728915182695,0.11737656,65570.0,65564.0,0.0148]
["bitfinex","BTCUSD",1728915182931,0.11737656,65570.0,65562.0,0.0148]
["bitfinex","BTCUSD",1728915182932,0.37991399,65570.0,65562.0,0.0148]
["bitfinex","BTCUSD",1728915183160,0.15252,65565.0,65562.0,0.0148]
["bitfinex","BTCUSD",1728915183381,0.15252,65565.0,65562.0,0.005]
["bitfinex","BTCUSD",1728915183595,0.37991399,65570.0,65562.0,0.005]
["bitfinex","BTCUSD",1728915183596,0.152525,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1728915183835,0.152521,65565.0,65562.0,0.005]
["bitfinex","BTCUSD",1728915184041,0.1,65566.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915184042,0.152527,65562.0,65561.0,0.505]
["bitfinex","BTCUSD",1728915184297,0.252527,65562.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915184510,0.1,65562.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915184947,0.252527,65562.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915185370,0.1,65564.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915185598,0.252527,65562.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915185819,0.1,65562.0,65561.0,0.501]
["bitfinex","BTCUSD",1728915186303,0.252527,65562.0,65561.0,0.501]
["bitfinex","BTCUSD",1728915186530,0.152521,65565.0,65561.0,0.501]
["bitfinex","BTCUSD",1728915186750,0.0002,65571.0,65561.0,0.501]
["bitfinex","BTCUSD",1728915186996,0.1,65575.0,65564.0,0.0048]
["bitfinex","BTCUSD",1728915187233,0.15252,65565.0,65564.0,0.0048]
["bitfinex","BTCUSD",1728915187467,0.26253743,65571.0,65564.0,0.0048]
["bitfinex","BTCUSD",1728915187697,0.15252,65565.0,65564.0,0.0048]
["bitfinex","BTCUSD",1728915187907,0.26253743,65571.0,65562.0,0.005]
["bitfinex","BTCUSD",1728915188133,0.152525,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1728915188579,0.15252,65565.0,65564.0,0.001]
["bitfinex","BTCUSD",1728915188856,0.152527,65562.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915189985,0.252527,65562.0,65561.0,0.5]
["bitfinex","BTCUSD",1728915190870,0.252527,65562.0,65561.0,0.501644]
["bitfinex","BTCUSD",1728915191096,0.252567,65562.0,65561.0,0.001644]
["bitfinex","BTCUSD",1728915191539,0.252567,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915192211,0.26683134,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915192425,0.26683134,65562.0,65561.0,0.001644]
["bitfinex","BTCUSD",1728915192697,0.26683134,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915192920,0.26683134,65562.0,65561.0,0.003644]
["bitfinex","BTCUSD",1728915193153,0.51510443,65562.0,65561.0,0.003644]
["bitfinex","BTCUSD",1728915193375,0.70589829,65562.0,65561.0,0.003644]
["bitfinex","BTCUSD",1728915194270,0.70589829,65562.0,65561.0,0.001644]
["bitfinex","BTCUSD",1728915194727,1.07894629,65562.0,65561.0,0.003644]
["bitfinex","BTCUSD",1728915194949,0.79899829,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915195183,0.78999829,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915195397,0.37773239,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915196098,0.36673239,65562.0,65561.0,0.001644]
["bitfinex","BTCUSD",1728915196591,0.37773239,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915196823,0.37777239,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915197041,0.79383829,65562.0,65561.0,0.002644]
["bitfinex","BTCUSD",1728915197269,0.152564,65546.0,65545.0,0.23018668]
["bitfinex","BTCUSD",1728915197476,0.275548,65553.0,65552.0,0.23018668]
["bitfinex","BTCUSD",1728915197706,0.152564,65546.0,65545.0,0.23018668]
["bitfinex","BTCUSD",1728915198169,0.1,65548.0,65545.0,0.005]
["bitfinex","BTCUSD",1728915198384,0.152564,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728915198597,0.157564,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728915198806,0.152564,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728915199266,0.155564,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728915199495,0.152564,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728915199923,0.001,65546.0,65543.0,0.0048]
["bitfinex","BTCUSD",1728915200125,0.305139,65544.0,65542.0,0.005]
["bitfinex","BTCUSD",1728915200354,0.152571,65543.0,65542.0,0.005]
["bitfinex","BTCUSD",1728915200579,0.152576,65541.0,65540.0,0.0001001]
["bitfinex","BTCUSD",1728915200813,0.2898567,65541.0,65540.0,0.0001001]
["bitfinex","BTCUSD",1728915201052,0.31270761,65541.0,65540.0,0.0001001]
["bitfinex","BTCUSD",1728915201493,0.46623608,65541.0,65540.0,0.0001001]
["bitfinex","BTCUSD",1728915201727,0.28970761,65541.0,65540.0,0.0001001]
["bitfinex","BTCUSD",1728915202149,0.305173,65537.0,65533.0,0.23498668]
["bitfinex","BTCUSD",1728915202390,0.152592,65534.0,65533.0,0.0048]
["bitfinex","BTCUSD",1728915202613,0.0142807,65534.0,65533.0,0.0048]
["bitfinex","BTCUSD",1728915202820,0.1668727,65534.0,65533.0,0.0048]
["bitfinex","BTCUSD",1728915203038,0.18970579,65534.0,65533.0,0.0048]
["bitfinex","BTCUSD",1728915203249,0.18970579,65534.0,65530.0,0.0001001]
["bitfinex","BTCUSD",1728915203250,0.305195,65532.0,65531.0,0.0048]
["bitfinex","BTCUSD",1728915203481,0.152599,65531.0,65530.0,0.0001001]
["bitfinex","BTCUSD",1728915203709,0.1668797,65531.0,65530.0,0.0001001]
["bitfinex","BTCUSD",1728915203920,0.1668797,65531.0,65530.0,0.0049001]
["bitfinex","BTCUSD",1728915204198,0.1668797,65531.0,65530.0,0.0001001]
["bitfinex","BTCUSD",1728915204428,0.1668797,65531.0,65529.0,0.006444]
["bitfinex","BTCUSD",1728915204429,0.0142807,65531.0,65529.0,0.006444]
["bitfinex","BTCUSD",1728915204668,0.305195,65532.0,65529.0,0.006444]
["bitfinex","BTCUSD",1728915204669,0.152601,65530.0,65529.0,0.006444]
["bitfinex","BTCUSD",1728915205123,0.16685891,65530.0,65529.0,0.001644]
["bitfinex","BTCUSD",1728915205360,0.8068264,65530.0,65529.0,0.001644]
["bitfinex","BTCUSD",1728915206256,0.8200264,65530.0,65529.0,0.001644]
["bitfinex","BTCUSD",1728915206466,0.8200264,65530.0,65529.0,0.002644]
["bitfinex","BTCUSD",1728915206467,0.8210264,65530.0,65529.0,0.002644]
["bitfinex","BTCUSD",1728915206928,0.8210264,65530.0,65513.0,0.1]
["bitfinex","BTCUSD",1728915206929,0.0002,65519.0,65513.0,0.1]
["bitfinex","BTCUSD",1728915207155,0.51517643,65514.0,65513.0,0.1]
["bitfinex","BTCUSD",1728915207368,0.52943434,65514.0,65513.0,0.1]
["bitfinex","BTCUSD",1728915207801,0.55243434,65514.0,65513.0,0.1]
["bitfinex","BTCUSD",1728915208066,0.55763434,65514.0,65513.0,0.1]
["bitfinex","BTCUSD",1728915208308,0.55963434,65514.0,65513.0,0.1]
["bitfinex","BTCUSD",1728915208505,0.55963434,65514.0,65495.0,0.23183068]
["bitfinex","BTCUSD",1728915208506,0.152681,65496.0,65495.0,0.23183068]
["bitfinex","BTCUSD",1728915208728,0.41521843,65496.0,65495.0,0.23183068]
["bitfinex","BTCUSD",1728915208953,0.41521843,65496.0,65495.0,0.001644]
["bitfinex","BTCUSD",1728915209881,0.005,65494.0,65478.0,0.23018668]
["bitfinex","BTCUSD",1728915210102,0.005,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1728915210323,0.005,65494.0,65484.0,0.152708]
["bitfinex","BTCUSD",1728915210532,0.152688,65493.0,65491.0,0.0001001]
["bitfinex","BTCUSD",1728915210979,0.15269,65492.0,65491.0,0.0001001]
["bitfinex","BTCUSD",1728915212065,0.15269,65492.0,65491.0,0.0011001]
["bitfinex","BTCUSD",1728915212519,0.15269,65492.0,65491.0,0.0001001]
["bitfinex","BTCUSD",1728915212520,0.15273,65492.0,65491.0,0.0001001]
["bitfinex","BTCUSD",1728915212980,0.15873,65492.0,65491.0,0.0021001]
["bitfinex","BTCUSD",1728915213246,0.00604,65492.0,65491.0,0.0011001]
["bitfinex","BTCUSD",1728915213471,0.01304,65492.0,65491.0,0.0011001]
["bitfinex","BTCUSD",1728915213895,0.16573,65492.0,65491.0,0.0011001]
["bitfinex","BTCUSD",1728915214104,0.01304,65492.0,65491.0,0.0011001]
["bitfinex","BTCUSD",1728915214607,0.16573,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915215038,0.01304,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915215481,0.16573,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915219206,0.18873,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915219432,0.83556601,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915219648,0.72110147,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915219862,0.63285747,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915220097,0.45725847,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915220786,0.45025847,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915221145,0.50113774,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915221576,0.49313774,65492.0,65491.0,0.001644]
["bitfinex","BTCUSD",1728915221777,0.44842362,65492.0,65491.0,0.001644]
["bitfinex","BTCUSD",1728915221989,0.01204,65492.0,65491.0,0.001644]
["bitfinex","BTCUSD",1728915222205,0.02604,65492.0,65491.0,0.001644]
["bitfinex","BTCUSD",1728915223047,4e-05,65492.0,65491.0,0.001644]
["bitfinex","BTCUSD",1728915223246,0.00604,65492.0,65491.0,0.001644]
["bitfinex","BTCUSD",1728915223467,0.01404,65492.0,65491.0,0.58586447]
["bitfinex","BTCUSD",1728915224508,0.01404,65492.0,65491.0,0.59586447]
["bitfinex","BTCUSD",1728915224738,0.00804,65492.0,65491.0,0.59586447]
["bitfinex","BTCUSD",1728915225213,0.00804,65492.0,65491.0,0.59186447]
["bitfinex","BTCUSD",1728915225434,0.00804,65492.0,65491.0,0.58686447]
["bitfinex","BTCUSD",1728915225667,0.00804,65492.0,65491.0,0.58586447]
["bitfinex","BTCUSD",1728915226091,4e-05,65492.0,65491.0,0.58786447]
["bitfinex","BTCUSD",1728915226334,4e-05,65492.0,65491.0,0.58286447]
["bitfinex","BTCUSD",1728915226725,4e-05,65492.0,65491.0,0.58086447]
["bitfinex","BTCUSD",1728915227184,0.00104,65492.0,65491.0,0.50006447]
["bitfinex","BTCUSD",1728915227463,0.00104,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915227676,4e-05,65492.0,65491.0,0.001644]
["bitfinex","BTCUSD",1728915228103,0.00104,65492.0,65491.0,0.002644]
["bitfinex","BTCUSD",1728915228337,0.00104,65492.0,65491.0,0.30886447]
["bitfinex","BTCUSD",1728915228994,0.00104,65492.0,65491.0,0.31086447]
["bitfinex","BTCUSD",1728915229214,0.00104,65492.0,65491.0,0.73585115]
["bitfinex","BTCUSD",1728915229432,0.00104,65492.0,65491.0,0.51044258]
["bitfinex","BTCUSD",1728915229870,0.00104,65492.0,65491.0,0.51144258]
["bitfinex","BTCUSD",1728915230105,0.00104,65492.0,65491.0,0.49944258]
["bitfinex","BTCUSD",1728915230563,0.00104,65492.0,65491.0,0.52057556]
["bitfinex","BTCUSD",1728915230805,0.00104,65492.0,65491.0,0.52257556]
["bitfinex","BTCUSD",1728915231047,0.00204,65492.0,65491.0,0.50944258]
["bitfinex","BTCUSD",1728915231280,0.00104,65492.0,65491.0,0.49244258]
["bitfinex","BTCUSD",1728915231514,0.00104,65492.0,65491.0,0.48766447]
["bitfinex","BTCUSD",1728915231749,0.00104,65492.0,65491.0,0.18722156]
["bitfinex","BTCUSD",1728915231750,0.00204,65492.0,65491.0,0.18722156]
["bitfinex","BTCUSD",1728915231963,0.00204,65492.0,65491.0,0.49344203]
["bitfinex","BTCUSD",1728915232176,0.00204,65492.0,65491.0,0.50844203]
["bitfinex","BTCUSD",1728915232389,0.00204,65492.0,65491.0,0.52723381]
["bitfinex","BTCUSD",1728915232604,0.00204,65492.0,65491.0,0.52923381]
["bitfinex","BTCUSD",1728915233958,0.00204,65492.0,65491.0,1.02723381]
["bitfinex","BTCUSD",1728915234644,0.00204,65492.0,65491.0,1.02923381]
["bitfinex","BTCUSD",1728915235041,0.00204,65492.0,65491.0,1.02723381]
["bitfinex","BTCUSD",1728915235459,0.00204,65492.0,65491.0,1.02723241]
["bitfinex","BTCUSD",1728915236938,0.00204,65492.0,65491.0,1.02823241]
["bitfinex","BTCUSD",1728915237169,0.00204,65492.0,65491.0,1.02723241]
["bitfinex","BTCUSD",1728915237666,0.00204,65492.0,65491.0,1.01223241]
["bitfinex","BTCUSD",1728915238065,0.00204,65492.0,65491.0,1.00458918]
["bitfinex","BTCUSD",1728915239199,0.00204,65492.0,65491.0,0.99981216]
["bitfinex","BTCUSD",1728915239411,0.00204,65492.0,65491.0,1.00461034]
["bitfinex","BTCUSD",1728915239643,0.00204,65492.0,65491.0,0.98866447]
["bitfinex","BTCUSD",1728915239880,0.00204,65492.0,65491.0,1.00344231]
["bitfinex","BTCUSD",1728915240807,0.00204,65492.0,65491.0,0.99344231]
["bitfinex","BTCUSD",1728915241016,0.00204,65492.0,65491.0,0.81364231]
["bitfinex","BTCUSD",1728915242861,0.00204,65492.0,65491.0,0.81374241]
["bitfinex","BTCUSD",1728915243346,0.00204,65492.0,65491.0,0.50752194]
["bitfinex","BTCUSD",1728915243578,0.00204,65492.0,65491.0,0.5027441]
["bitfinex","BTCUSD",1728915243822,0.15473,65492.0,65491.0,0.5027441]
["bitfinex","BTCUSD",1728915244309,0.00204,65492.0,65491.0,0.5027441]
["bitfinex","BTCUSD",1728915244520,0.15473,65492.0,65491.0,0.5027441]
["bitfinex","BTCUSD",1728915244730,0.00204,65492.0,65491.0,0.5027441]
["bitfinex","BTCUSD",1728915244969,0.00208,65492.0,65491.0,0.5027441]
["bitfinex","BTCUSD",1728915245166,0.00208,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915246041,0.15477,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915246488,0.00208,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915246949,0.25477,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915247638,0.25481,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915247876,0.25281,65492.0,65491.0,0.501644]
["bitfinex","BTCUSD",1728915248117,0.25281,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915250437,0.41133847,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915250671,0.52703847,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915251161,0.53096217,65492.0,65491.0,0.502644]
["bitfinex","BTCUSD",1728915251635,0.53096217,65492.0,65491.0,0.501644]
["bitfinex","BTCUSD",1728915251878,0.76129217,65492.0,65491.0,0.501644]
["bitfinex","BTCUSD",1728915252379,0.81547826,65492.0,65491.0,0.501644]
["bitfinex","BTCUSD",1728915252857,0.82747826,65492.0,65491.0,0.501644]
["bitfinex","BTCUSD",1728915253112,0.84147826,65492.0,65491.0,0.501644]
["bitfinex","BTCUSD",1728915253375,0.11368348,65496.0,65491.0,0.501644]
["bitfinex","BTCUSD",1728915253376,0.06818609,65500.0,65492.0,0.30538]
["bitfinex","BTCUSD",1728915253619,0.06818609,65519.0,65501.0,0.27253743]
["bitfinex","BTCUSD",1728915253833,0.23018668,65518.0,65512.0,0.005]
["bitfinex","BTCUSD",1728915254050,0.23018668,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1728915254284,0.005,65539.0,65520.0,0.305248]
["bitfinex","BTCUSD",1728915254496,0.23018668,65529.0,65523.0,0.26253743]
["bitfinex","BTCUSD",1728915254705,0.23018668,65536.0,65525.0,0.152612]
["bitfinex","BTCUSD",1728915254964,0.23018668,65536.0,65518.0,0.3083081]
["bitfinex","BTCUSD",1728915254965,0.23018668,65536.0,65518.0,0.26253743]
["bitfinex","BTCUSD",1728915255185,0.152591,65535.0,65523.0,0.23018668]
["bitfinex","BTCUSD",1728915255398,0.005,65536.0,65524.0,0.26253743]
["bitfinex","BTCUSD",1728915255631,0.109,65539.0,65524.0,0.26253743]
["bitfinex","BTCUSD",1728915255869,0.1,65537.0,65524.0,0.41515143]
["bitfinex","BTCUSD",1728915256040,0.152596,65533.0,65518.0,0.152628]
["bitfinex","BTCUSD",1728915256248,0.005,65536.0,65525.0,0.23018668]
["bitfinex","BTCUSD",1728915256489,0.152592,65534.0,65519.0,0.152626]
["bitfinex","BTCUSD",1728915256671,0.01,65536.0,65524.0,0.23018668]
["bitfinex","BTCUSD",1728915256954,0.15759,65536.0,65524.0,0.23018668]
["bitfinex","BTCUSD",1728915257163,0.152595,65533.0,65524.0,0.23018668]
["bitfinex","BTCUSD",1728915257373,0.32818,65535.0,65524.0,0.23018668]
["bitfinex","BTCUSD",1728915257597,0.152593,65534.0,65524.0,0.23018668]
["bitfinex","BTCUSD",1728915257809,0.33018,65535.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915258018,0.152598,65532.0,65523.0,0.23018668]
["bitfinex","BTCUSD",1728915258226,0.152595,65533.0,65519.0,0.152625]
["bitfinex","BTCUSD",1728915258462,0.152595,65533.0,65522.0,0.23018668]
["bitfinex","BTCUSD",1728915258900,0.305187,65534.0,65522.0,0.23018668]
["bitfinex","BTCUSD",1728915259116,0.152601,65531.0,65517.0,0.17609125]
["bitfinex","BTCUSD",1728915259333,0.152601,65531.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915260064,0.1,65529.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915260297,0.18152847,65531.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915260298,0.1,65526.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915260530,0.152615,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915260750,0.305227,65525.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915261001,0.305227,65525.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915261231,0.152615,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915262121,0.175615,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915262343,0.023,65525.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915263030,0.124,65525.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915263244,0.124,65525.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915263526,0.275629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915263722,0.275629,65518.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915263983,0.275629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915264873,0.26253743,65523.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915264874,0.000824,65531.0,65524.0,0.157615]
["bitfinex","BTCUSD",1728915265073,0.000824,65531.0,65524.0,0.30614347]
["bitfinex","BTCUSD",1728915265287,0.007,65525.0,65524.0,0.30614347]
["bitfinex","BTCUSD",1728915265707,0.004,65525.0,65524.0,0.30614347]
["bitfinex","BTCUSD",1728915266126,0.004,65525.0,65521.0,0.26253743]
["bitfinex","BTCUSD",1728915266335,0.004,65525.0,65523.0,0.152617]
["bitfinex","BTCUSD",1728915266609,0.004,65525.0,65522.0,0.15352847]
["bitfinex","BTCUSD",1728915266814,0.004,65525.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915266815,0.152629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915267032,0.252629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915267702,0.252629,65518.0,65517.0,0.02546025]
["bitfinex","BTCUSD",1728915267900,0.252629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915268375,0.256629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915268601,0.252629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915269246,0.252629,65518.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915270434,0.1,65520.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915270636,0.252629,65518.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915270867,0.305232,65524.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915271151,0.1,65526.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915271361,0.1,65526.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915271362,0.305228,65525.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915271586,0.002,65520.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915271804,0.001,65520.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915272253,0.305245,65522.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915272483,0.305237,65523.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915272707,0.152621,65522.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915272952,0.305235,65524.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915273157,0.152628,65519.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915273370,0.15194225,65519.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915273799,0.305247,65521.0,65517.0,0.02446025]
["bitfinex","BTCUSD",1728915274013,0.152629,65518.0,65517.0,0.02346025]
["bitfinex","BTCUSD",1728915274943,0.152629,65518.0,65517.0,0.0253516]
["bitfinex","BTCUSD",1728915275169,0.41516643,65518.0,65517.0,0.0273516]
["bitfinex","BTCUSD",1728915275397,0.41516643,65518.0,65517.0,0.004]
["bitfinex","BTCUSD",1728915275636,0.152629,65518.0,65517.0,0.007]
["bitfinex","BTCUSD",1728915277408,0.406024,65531.0,65517.0,0.007]
["bitfinex","BTCUSD",1728915277409,0.1,65519.0,65517.0,0.007]
["bitfinex","BTCUSD",1728915277634,0.152629,65518.0,65517.0,0.007]
["bitfinex","BTCUSD",1728915278278,0.152629,65518.0,65517.0,0.003]
["bitfinex","BTCUSD",1728915278505,0.1,65519.0,65505.0,0.23018668]
["bitfinex","BTCUSD",1728915278773,0.152635,65516.0,65513.0,0.23018668]
["bitfinex","BTCUSD",1728915278975,0.152635,65516.0,65509.0,0.15265]
["bitfinex","BTCUSD",1728915279208,0.152632,65517.0,65510.0,0.152648]
["bitfinex","BTCUSD",1728915279428,0.152635,65516.0,65509.0,0.15265]
["bitfinex","BTCUSD",1728915279649,0.305282,65514.0,65505.0,0.23018668]
["bitfinex","BTCUSD",1728915279849,0.305251,65520.0,65506.0,0.23018668]
["bitfinex","BTCUSD",1728915279850,0.26253743,65517.0,65506.0,0.23018668]
["bitfinex","BTCUSD",1728915280296,0.152646,65511.0,65506.0,0.23018668]
["bitfinex","BTCUSD",1728915280531,0.305284,65513.0,65506.0,0.23018668]
["bitfinex","BTCUSD",1728915280730,0.152644,65512.0,65505.0,0.152659]
["bitfinex","BTCUSD",1728915280946,0.26253743,65517.0,65503.0,0.305328]
["bitfinex","BTCUSD",1728915281145,0.26253743,65517.0,65506.0,0.157657]
["bitfinex","BTCUSD",1728915281146,0.152642,65513.0,65506.0,0.157657]
["bitfinex","BTCUSD",1728915281350,0.152642,65513.0,65506.0,0.005]
["bitfinex","BTCUSD",1728915281556,0.001,65513.0,65506.0,0.013]
["bitfinex","BTCUSD",1728915282185,0.001,65513.0,65506.0,0.008]
["bitfinex","BTCUSD",1728915282602,0.153641,65513.0,65506.0,0.008]
["bitfinex","BTCUSD",1728915282832,0.152649,65510.0,65506.0,0.008]
["bitfinex","BTCUSD",1728915283060,0.305294,65511.0,65506.0,0.008]
["bitfinex","BTCUSD",1728915283266,0.152655,65507.0,65506.0,0.008]
["bitfinex","BTCUSD",1728915283700,0.41519243,65507.0,65506.0,0.008]
["bitfinex","BTCUSD",1728915283939,0.41519243,65507.0,65505.0,0.00025]
["bitfinex","BTCUSD",1728915283940,0.152657,65506.0,65505.0,0.00025]
["bitfinex","BTCUSD",1728915284441,0.275657,65506.0,65505.0,0.00025]
["bitfinex","BTCUSD",1728915285589,0.276657,65506.0,65505.0,0.00725]
["bitfinex","BTCUSD",1728915286716,0.284657,65506.0,65505.0,0.00825]
["bitfinex","BTCUSD",1728915287344,0.276657,65506.0,65505.0,0.00725]
["bitfinex","BTCUSD",1728915287562,0.286657,65506.0,65505.0,0.00125]
["bitfinex","BTCUSD",1728915287811,0.296657,65506.0,65505.0,0.00225]
["bitfinex","BTCUSD",1728915288031,0.273657,65506.0,65505.0,0.00225]
["bitfinex","BTCUSD",1728915288259,0.263657,65506.0,65505.0,0.00125]
["bitfinex","BTCUSD",1728915288468,0.024,65506.0,65505.0,0.27715]
["bitfinex","BTCUSD",1728915288686,0.024,65506.0,65505.0,0.58333847]
["bitfinex","BTCUSD",1728915288918,0.024,65506.0,65505.0,0.59033847]
["bitfinex","BTCUSD",1728915289347,0.011,65506.0,65505.0,0.59933847]
["bitfinex","BTCUSD",1728915289785,0.000824,65531.0,65518.0,0.152627]
["bitfinex","BTCUSD",1728915289989,0.23018668,65519.0,65518.0,0.152627]
["bitfinex","BTCUSD",1728915290201,0.000824,65531.0,65519.0,0.41516443]
["bitfinex","BTCUSD",1728915290425,0.000824,65531.0,65519.0,0.5686929]
["bitfinex","BTCUSD",1728915291507,0.000824,65531.0,65519.0,0.5696929]
["bitfinex","BTCUSD",1728915291744,0.001824,65520.0,65519.0,0.5806929]
["bitfinex","BTCUSD",1728915291983,0.002824,65520.0,65519.0,0.5916929]
["bitfinex","BTCUSD",1728915292248,0.002824,65520.0,65519.0,0.5806929]
["bitfinex","BTCUSD",1728915292497,0.002824,65520.0,65519.0,0.5856929]
["bitfinex","BTCUSD",1728915292743,0.002824,65520.0,65519.0,0.7804929]
["bitfinex","BTCUSD",1728915292744,0.003824,65520.0,65519.0,0.7804929]
["bitfinex","BTCUSD",1728915292985,0.002824,65520.0,65519.0,0.7684929]
["bitfinex","BTCUSD",1728915293220,0.002824,65520.0,65519.0,0.7784929]
["bitfinex","BTCUSD",1728915293438,0.002824,65520.0,65519.0,0.7754929]
["bitfinex","BTCUSD",1728915293651,0.002824,65520.0,65519.0,0.7684929]
["bitfinex","BTCUSD",1728915293914,0.003824,65520.0,65519.0,0.7754929]
["bitfinex","BTCUSD",1728915294150,0.001824,65520.0,65519.0,0.7644929]
["bitfinex","BTCUSD",1728915294380,0.000824,65520.0,65519.0,0.7524929]
["bitfinex","BTCUSD",1728915294594,0.000824,65520.0,65519.0,0.7644929]
["bitfinex","BTCUSD",1728915294595,0.001824,65520.0,65519.0,0.7644929]
["bitfinex","BTCUSD",1728915294813,0.002824,65520.0,65519.0,0.7774929]
["bitfinex","BTCUSD",1728915296804,0.002824,65520.0,65519.0,1.2774929]
["bitfinex","BTCUSD",1728915298669,0.002824,65520.0,65519.0,0.9410659]
["bitfinex","BTCUSD",1728915298876,0.002824,65520.0,65519.0,1.0926929]
["bitfinex","BTCUSD",1728915300414,0.002824,65520.0,65519.0,0.525]
["bitfinex","BTCUSD",1728915301063,0.002824,65520.0,65519.0,0.677627]
["bitfinex","BTCUSD",1728915301297,0.002824,65520.0,65519.0,0.83115547]
["bitfinex","BTCUSD",1728915301934,0.001824,65520.0,65519.0,0.513]
["bitfinex","BTCUSD",1728915302914,0.000824,65520.0,65519.0,0.502]
["bitfinex","BTCUSD",1728915303641,0.000824,65520.0,65519.0,0.505]
["bitfinex","BTCUSD",1728915303836,0.000824,65520.0,65519.0,0.657627]
["bitfinex","BTCUSD",1728915304072,0.000824,65520.0,65519.0,0.81115547]
["bitfinex","BTCUSD",1728915304524,0.000824,65520.0,65519.0,0.80615547]
["bitfinex","BTCUSD",1728915305014,0.002824,65520.0,65519.0,0.81815547]
["bitfinex","BTCUSD",1728915305252,0.001824,65520.0,65519.0,0.81215547]
["bitfinex","BTCUSD",1728915305727,0.002824,65520.0,65519.0,0.82115547]
["bitfinex","BTCUSD",1728915306424,0.001824,65520.0,65519.0,0.661627]
["bitfinex","BTCUSD",1728915306635,0.002824,65520.0,65519.0,0.671627]
["bitfinex","BTCUSD",1728915307782,0.002824,65520.0,65519.0,0.82515547]
["bitfinex","BTCUSD",1728915308019,0.002824,65520.0,65519.0,0.90495547]
["bitfinex","BTCUSD",1728915308471,0.002824,65520.0,65519.0,0.671627]
["bitfinex","BTCUSD",1728915309152,0.002824,65520.0,65519.0,0.519]
["bitfinex","BTCUSD",1728915309383,0.002824,65520.0,65519.0,0.671627]
["bitfinex","BTCUSD",1728915309384,0.002574,65520.0,65519.0,0.671627]
["bitfinex","BTCUSD",1728915310013,0.002574,65520.0,65519.0,0.673275]
["bitfinex","BTCUSD",1728915310228,0.002574,65520.0,65519.0,0.5207481]
["bitfinex","BTCUSD",1728915312691,0.155199,65520.0,65519.0,0.5207481]
["bitfinex","BTCUSD",1728915312928,0.178199,65520.0,65519.0,0.5207481]
["bitfinex","BTCUSD",1728915313824,0.176199,65520.0,65519.0,0.5017481]
["bitfinex","BTCUSD",1728915314294,0.176199,65520.0,65519.0,0.5047481]
["bitfinex","BTCUSD",1728915314729,0.176199,65520.0,65519.0,0.5027481]
["bitfinex","BTCUSD",1728915316153,0.176199,65520.0,65519.0,0.5047481]
["bitfinex","BTCUSD",1728915319171,0.176199,65520.0,65519.0,0.0047481]
["bitfinex","BTCUSD",1728915319406,0.43472747,65520.0,65519.0,0.0047481]
["bitfinex","BTCUSD",1728915320274,0.43472747,65520.0,65519.0,0.0027481]
["bitfinex","BTCUSD",1728915320491,0.43072747,65520.0,65519.0,0.0027481]
["bitfinex","BTCUSD",1728915320762,0.44072747,65520.0,65519.0,0.0027481]
["bitfinex","BTCUSD",1728915320990,0.44072747,65520.0,65519.0,0.0017481]
["bitfinex","BTCUSD",1728915320991,0.51052747,65520.0,65519.0,0.0017481]
["bitfinex","BTCUSD",1728915321203,0.524812,65520.0,65519.0,0.001648]
["bitfinex","BTCUSD",1728915321839,0.52878818,65520.0,65519.0,0.001648]
["bitfinex","BTCUSD",1728915322068,0.71501896,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915322320,0.93866011,65520.0,65519.0,0.001648]
["bitfinex","BTCUSD",1728915322537,0.71380845,65520.0,65519.0,0.001648]
["bitfinex","BTCUSD",1728915322760,0.71380845,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915322761,0.54060845,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915322996,0.2783038,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915323433,0.2582965,65520.0,65519.0,0.001648]
["bitfinex","BTCUSD",1728915323643,0.2722965,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915323853,0.272023,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915324302,0.27229643,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915324769,0.267023,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915324998,0.253023,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915325442,0.253023,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915325443,0.264023,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915332592,0.63485147,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915332833,0.69046411,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915333298,0.71327043,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915333557,0.69051773,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915333756,0.64485147,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915333986,0.80640525,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915334205,0.89763054,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915334435,0.93443686,65520.0,65519.0,0.003648]
["bitfinex","BTCUSD",1728915334663,0.80940525,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915335096,0.82340525,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915335518,1.61678786,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1728915335740,0.63178969,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915335982,1.56086816,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915336236,1.72942265,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915336450,1.82074726,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915336663,1.65228567,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915337109,1.66328354,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915337777,1.59482521,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915338007,0.163655,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915338226,0.011,65507.0,65506.0,0.1527571]
["bitfinex","BTCUSD",1728915338441,0.011,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915338656,0.024,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915339338,0.011,65507.0,65506.0,0.0001001]
["bitfinex","BTCUSD",1728915339788,0.305297,65510.0,65506.0,0.0011001]
["bitfinex","BTCUSD",1728915340010,0.152651,65509.0,65506.0,0.0011001]
["bitfinex","BTCUSD",1728915340260,0.152651,65509.0,65506.0,0.001]
["bitfinex","BTCUSD",1728915340493,0.152655,65507.0,65506.0,0.001]
["bitfinex","BTCUSD",1728915341159,0.152657,65506.0,65505.0,0.001898]
["bitfinex","BTCUSD",1728915342795,0.257657,65506.0,65505.0,0.001898]
["bitfinex","BTCUSD",1728915343030,0.258657,65506.0,65505.0,0.001898]
["bitfinex","BTCUSD",1728915343281,0.001,65506.0,65505.0,0.004898]
["bitfinex","BTCUSD",1728915343491,0.001,65506.0,65505.0,0.57028647]
["bitfinex","BTCUSD",1728915344166,0.001,65506.0,65505.0,0.57528647]
["bitfinex","BTCUSD",1728915344586,0.000824,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1728915344798,0.000824,65520.0,65514.0,0.26213469]
["bitfinex","BTCUSD",1728915345024,0.000824,65520.0,65516.0,0.305268]
["bitfinex","BTCUSD",1728915345233,0.000824,65520.0,65516.0,0.152634]
["bitfinex","BTCUSD",1728915345703,0.000824,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1728915345972,0.000824,65520.0,65519.0,0.84529016]
["bitfinex","BTCUSD",1728915346208,0.000824,65537.0,65530.0,0.54913469]
["bitfinex","BTCUSD",1728915346458,0.000824,65537.0,65530.0,0.85526416]
["bitfinex","BTCUSD",1728915347371,0.000824,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1728915347590,0.000824,65537.0,65536.0,0.56825016]
["bitfinex","BTCUSD",1728915348487,0.000824,65537.0,65536.0,0.30611547]
["bitfinex","BTCUSD",1728915350468,0.000824,65537.0,65536.0,0.31311547]
["bitfinex","BTCUSD",1728915350884,0.001824,65537.0,65536.0,0.31311547]
["bitfinex","BTCUSD",1728915351566,0.001824,65537.0,65536.0,0.33556811]
["bitfinex","BTCUSD",1728915352910,0.001824,65537.0,65536.0,0.83556811]
["bitfinex","BTCUSD",1728915353654,0.000823,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1728915356164,0.000823,65561.0,65560.0,0.652532]
["bitfinex","BTCUSD",1728915356603,0.000823,65561.0,65560.0,0.657532]
["bitfinex","BTCUSD",1728915356604,0.001823,65561.0,65560.0,0.657532]
["bitfinex","BTCUSD",1728915356856,0.001823,65561.0,65560.0,0.663532]
["bitfinex","BTCUSD",1728915357080,0.000823,65561.0,65560.0,0.658532]
["bitfinex","BTCUSD",1728915357305,0.000823,65561.0,65560.0,0.80606047]
["bitfinex","BTCUSD",1728915357744,0.001823,65561.0,65560.0,0.81406047]
["bitfinex","BTCUSD",1728915358442,0.002823,65561.0,65560.0,0.82206047]
["bitfinex","BTCUSD",1728915359151,0.001823,65561.0,65560.0,0.81406047]
["bitfinex","BTCUSD",1728915359378,0.000823,65561.0,65560.0,0.81406047]
["bitfinex","BTCUSD",1728915359612,0.001823,65561.0,65560.0,0.81406047]
["bitfinex","BTCUSD",1728915359881,0.001823,65561.0,65560.0,0.81906047]
["bitfinex","BTCUSD",1728915360120,0.002823,65561.0,65560.0,0.83006047]
["bitfinex","BTCUSD",1728915360365,0.002823,65561.0,65560.0,0.82806047]
["bitfinex","BTCUSD",1728915360588,0.000823,65576.0,65569.0,0.339311]
["bitfinex","BTCUSD",1728915360807,0.000823,65576.0,65569.0,0.58043947]
["bitfinex","BTCUSD",1728915361580,4e-05,65580.0,65579.0,0.157487]
["bitfinex","BTCUSD",1728915361879,0.005,65596.0,65589.0,0.157464]
["bitfinex","BTCUSD",1728915362120,0.005,65596.0,65589.0,0.50269247]
["bitfinex","BTCUSD",1728915362373,0.01,65620.0,65589.0,0.50269247]
["bitfinex","BTCUSD",1728915362374,0.02328426,65612.0,65602.0,0.005]
["bitfinex","BTCUSD",1728915362583,0.3402034,65609.0,65589.0,0.005]
["bitfinex","BTCUSD",1728915362811,0.0353634,65609.0,65598.0,0.152442]
["bitfinex","BTCUSD",1728915363020,0.0353634,65609.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915363764,0.152441,65599.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915364205,0.304873,65601.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915364206,0.309873,65601.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915364424,0.252441,65599.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915364641,0.43396947,65599.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915364854,0.44396947,65599.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915365073,0.44396947,65599.0,65598.0,0.503]
["bitfinex","BTCUSD",1728915365299,0.44596947,65599.0,65598.0,0.503]
["bitfinex","BTCUSD",1728915365944,0.44696947,65599.0,65598.0,0.511]
["bitfinex","BTCUSD",1728915366175,0.44696947,65599.0,65598.0,0.508]
["bitfinex","BTCUSD",1728915366449,0.44696947,65599.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915366681,0.52216947,65599.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915366897,1.14221316,65599.0,65598.0,0.5]
["bitfinex","BTCUSD",1728915367138,1.14221316,65599.0,65598.0,0.501]
["bitfinex","BTCUSD",1728915367139,1.15521316,65599.0,65598.0,0.501]
["bitfinex","BTCUSD",1728915367374,0.79719943,65599.0,65598.0,0.501]
["bitfinex","BTCUSD",1728915367586,0.99598943,65599.0,65598.0,0.501]
["bitfinex","BTCUSD",1728915367833,1.00498943,65599.0,65598.0,0.502]
["bitfinex","BTCUSD",1728915368070,1.02094307,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1728915368310,0.9394948,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1728915368726,0.9304948,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1728915368957,0.43092311,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1728915369214,0.17739464,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1728915369436,0.17739464,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1728915369437,0.59410416,65599.0,65598.0,0.002]
["bitfinex","BTCUSD",1728915369853,0.42357569,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1728915370068,0.000823,65600.0,65588.0,0.23018668]
["bitfinex","BTCUSD",1728915370298,0.264441,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1728915370538,0.272441,65599.0,65598.0,0.001]
["bitfinex","BTCUSD",1728915370776,0.152477,65584.0,65573.0,0.005]
["bitfinex","BTCUSD",1728915371006,0.152477,65584.0,65571.0,0.1781]
["bitfinex","BTCUSD",1728915371007,0.26213469,65584.0,65571.0,0.1781]
["bitfinex","BTCUSD",1728915371237,0.152484,65581.0,65571.0,0.1781]
["bitfinex","BTCUSD",1728915371480,0.1,65585.0,65573.0,0.304999]
["bitfinex","BTCUSD",1728915371685,0.1,65585.0,65576.0,0.152494]
["bitfinex","BTCUSD",1728915371927,0.1,65585.0,65576.0,0.30602247]
["bitfinex","BTCUSD",1728915372374,0.023,65584.0,65573.0,0.23018668]
["bitfinex","BTCUSD",1728915372592,0.023,65584.0,65574.0,0.152498]
["bitfinex","BTCUSD",1728915372840,0.123,65585.0,65574.0,0.152498]
["bitfinex","BTCUSD",1728915373067,0.123,65585.0,65576.0,0.004]
["bitfinex","BTCUSD",1728915373464,0.123,65585.0,65573.0,0.38268768]
["bitfinex","BTCUSD",1728915373675,0.123,65585.0,65573.0,0.23318668]
["bitfinex","BTCUSD",1728915373896,0.023,65585.0,65574.0,0.005]
["bitfinex","BTCUSD",1728915374122,0.123,65586.0,65574.0,0.005]
["bitfinex","BTCUSD",1728915374350,0.123,65586.0,65574.0,0.007]
["bitfinex","BTCUSD",1728915374564,0.123,65586.0,65578.0,0.15249]
["bitfinex","BTCUSD",1728915374791,0.123,65586.0,65576.0,0.152494]
["bitfinex","BTCUSD",1728915374999,0.123,65586.0,65574.0,0.31102547]
["bitfinex","BTCUSD",1728915375211,0.023,65586.0,65574.0,0.30602547]
["bitfinex","BTCUSD",1728915375697,0.023,65586.0,65574.0,0.15352847]
["bitfinex","BTCUSD",1728915375913,0.105,65585.0,65573.0,0.006]
["bitfinex","BTCUSD",1728915376129,0.105,65585.0,65573.0,0.23018668]
["bitfinex","BTCUSD",1728915376130,0.023,65583.0,65573.0,0.23018668]
["bitfinex","BTCUSD",1728915376551,0.023,65584.0,65574.0,0.003]
["bitfinex","BTCUSD",1728915376988,0.023,65586.0,65574.0,0.001]
["bitfinex","BTCUSD",1728915377214,0.023,65587.0,65575.0,0.152497]
["bitfinex","BTCUSD",1728915377423,0.023,65587.0,65574.0,0.001]
["bitfinex","BTCUSD",1728915377647,0.1,65586.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915377882,0.25318668,65585.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915378122,0.175485,65580.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915378574,0.304958,65583.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915378575,0.001,65583.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915378798,0.1,65582.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915379031,0.023,65581.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915379259,0.175485,65580.0,65579.0,0.006683]
["bitfinex","BTCUSD",1728915379759,0.175485,65580.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915379978,0.175485,65580.0,65579.0,0.003683]
["bitfinex","BTCUSD",1728915380432,0.175485,65580.0,65579.0,0.002683]
["bitfinex","BTCUSD",1728915380659,0.176485,65580.0,65579.0,0.017683]
["bitfinex","BTCUSD",1728915382013,0.176485,65580.0,65579.0,0.010683]
["bitfinex","BTCUSD",1728915382494,0.025,65580.0,65579.0,0.019683]
["bitfinex","BTCUSD",1728915382723,0.177485,65580.0,65579.0,0.019683]
["bitfinex","BTCUSD",1728915383182,0.025,65580.0,65579.0,0.019683]
["bitfinex","BTCUSD",1728915383896,0.177485,65580.0,65579.0,0.019683]
["bitfinex","BTCUSD",1728915384104,0.52461347,65580.0,65579.0,0.019683]
["bitfinex","BTCUSD",1728915384356,0.66179647,65580.0,65579.0,0.019683]
["bitfinex","BTCUSD",1728915384608,0.66179647,65580.0,65574.0,0.001646]
["bitfinex","BTCUSD",1728915384609,0.292497,65575.0,65574.0,0.001646]
["bitfinex","BTCUSD",1728915384841,1.97626316,65575.0,65574.0,0.001646]
["bitfinex","BTCUSD",1728915385060,0.70816016,65575.0,65574.0,0.001646]
["bitfinex","BTCUSD",1728915385505,1.09009816,65575.0,65574.0,0.001646]
["bitfinex","BTCUSD",1728915385714,0.93444816,65575.0,65574.0,0.001646]
["bitfinex","BTCUSD",1728915386212,0.175541,65556.0,65543.0,0.01591628]
["bitfinex","BTCUSD",1728915386428,0.275541,65556.0,65542.0,0.19597359]
["bitfinex","BTCUSD",1728915386674,0.275541,65556.0,65541.0,0.23018668]
["bitfinex","BTCUSD",1728915386675,0.152557,65549.0,65541.0,0.23018668]
["bitfinex","BTCUSD",1728915386918,0.53769169,65549.0,65541.0,0.23018668]
["bitfinex","BTCUSD",1728915387174,0.54366316,65549.0,65538.0,0.01115749]
["bitfinex","BTCUSD",1728915387384,0.007,65556.0,65536.0,0.23018668]
["bitfinex","BTCUSD",1728915387385,0.152585,65538.0,65536.0,0.23018668]
["bitfinex","BTCUSD",1728915387629,0.152585,65538.0,65528.0,0.23018668]
["bitfinex","BTCUSD",1728915387630,0.38513469,65537.0,65528.0,0.23018668]
["bitfinex","BTCUSD",1728915387856,0.023,65532.0,65528.0,0.23018668]
["bitfinex","BTCUSD",1728915388070,0.175604,65529.0,65528.0,0.23018668]
["bitfinex","BTCUSD",1728915388279,0.175607,65528.0,65521.0,0.23018668]
["bitfinex","BTCUSD",1728915388762,0.023,65530.0,65521.0,0.23018668]
["bitfinex","BTCUSD",1728915388972,0.023,65525.0,65514.0,0.23018668]
["bitfinex","BTCUSD",1728915389191,0.023,65525.0,65521.0,0.23018668]
["bitfinex","BTCUSD",1728915389448,0.105,65536.0,65522.0,0.23018668]
["bitfinex","BTCUSD",1728915389672,0.105,65536.0,65514.0,0.38371515]
["bitfinex","BTCUSD",1728915389673,0.001,65528.0,65521.0,0.001]
["bitfinex","BTCUSD",1728915389892,0.123,65524.0,65521.0,0.001]
["bitfinex","BTCUSD",1728915390346,0.123,65524.0,65515.0,0.23018668]
["bitfinex","BTCUSD",1728915390782,0.123,65524.0,65516.0,0.152633]
["bitfinex","BTCUSD",1728915390990,0.023,65524.0,65521.0,0.004]
["bitfinex","BTCUSD",1728915391199,0.023,65526.0,65516.0,0.152633]
["bitfinex","BTCUSD",1728915391413,0.023,65526.0,65515.0,0.38282268]
["bitfinex","BTCUSD",1728915391854,0.123,65524.0,65514.0,0.38371515]
["bitfinex","BTCUSD",1728915392058,0.123,65524.0,65521.0,0.001]
["bitfinex","BTCUSD",1728915392751,0.001,65524.0,65520.0,0.152624]
["bitfinex","BTCUSD",1728915392975,0.001,65526.0,65517.0,0.152631]
["bitfinex","BTCUSD",1728915393198,0.001,65526.0,65519.0,0.152627]
["bitfinex","BTCUSD",1728915393423,0.001,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1728915393709,0.23018668,65533.0,65523.0,0.15352847]
["bitfinex","BTCUSD",1728915393932,0.002,65524.0,65521.0,0.002646]
["bitfinex","BTCUSD",1728915394358,0.001,65524.0,65521.0,0.002646]
["bitfinex","BTCUSD",1728915394783,0.002,65524.0,65523.0,0.158618]
["bitfinex","BTCUSD",1728915395040,0.002,65524.0,65523.0,0.57613035]
["bitfinex","BTCUSD",1728915395255,0.001,65524.0,65523.0,0.57428116]
["bitfinex","BTCUSD",1728915395466,0.002,65524.0,65523.0,0.76338116]
["bitfinex","BTCUSD",1728915395690,0.002,65524.0,65523.0,0.49624647]
["bitfinex","BTCUSD",1728915395895,0.001,65524.0,65523.0,0.48924647]
["bitfinex","BTCUSD",1728915396106,0.23018668,65533.0,65523.0,0.48924647]
["bitfinex","BTCUSD",1728915396356,0.23018668,65533.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728915396587,0.23018668,65533.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915396588,0.152602,65530.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915396793,0.152602,65530.0,65521.0,0.007646]
["bitfinex","BTCUSD",1728915396794,0.1,65532.0,65521.0,0.007646]
["bitfinex","BTCUSD",1728915397007,0.152603,65530.0,65521.0,0.15517447]
["bitfinex","BTCUSD",1728915397221,0.405196,65532.0,65521.0,0.15517447]
["bitfinex","BTCUSD",1728915397222,0.001,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915397436,0.001,65524.0,65523.0,0.153618]
["bitfinex","BTCUSD",1728915397673,0.001,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1728915397895,0.002,65524.0,65523.0,0.015]
["bitfinex","BTCUSD",1728915398562,0.001,65524.0,65523.0,0.014]
["bitfinex","BTCUSD",1728915399058,0.102,65532.0,65522.0,0.15262]
["bitfinex","BTCUSD",1728915399268,0.023,65531.0,65521.0,0.001646]
["bitfinex","BTCUSD",1728915399477,0.175599,65531.0,65523.0,0.006]
["bitfinex","BTCUSD",1728915399706,0.001,65524.0,65523.0,0.008]
["bitfinex","BTCUSD",1728915401859,0.005,65509.0,65506.0,0.001648]
["bitfinex","BTCUSD",1728915402058,0.005,65509.0,65499.0,0.23018668]
["bitfinex","BTCUSD",1728915402059,0.157671,65500.0,65499.0,0.23018668]
["bitfinex","BTCUSD",1728915402278,0.292671,65500.0,65499.0,0.23018668]
["bitfinex","BTCUSD",1728915402484,0.292678,65497.0,65494.0,0.001646]
["bitfinex","BTCUSD",1728915402924,0.290678,65497.0,65494.0,0.001646]
["bitfinex","BTCUSD",1728915403124,0.292678,65497.0,65494.0,0.001646]
["bitfinex","BTCUSD",1728915403367,0.52670647,65497.0,65494.0,0.001646]
["bitfinex","BTCUSD",1728915403595,1.58219147,65497.0,65494.0,0.001646]
["bitfinex","BTCUSD",1728915403796,1.30075347,65497.0,65494.0,0.001646]
["bitfinex","BTCUSD",1728915404024,1.05485947,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915404255,0.85903647,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915404473,0.88784449,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915405172,1.09786016,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915405648,1.04236016,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915405863,0.80884116,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915406445,0.81084116,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915406856,0.80884116,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915407239,0.72834116,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915407442,0.55981269,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915407639,0.53681269,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915407964,0.274678,65497.0,65496.0,0.003648]
["bitfinex","BTCUSD",1728915408762,0.252678,65497.0,65496.0,0.001648]
["bitfinex","BTCUSD",1728915409192,0.292678,65497.0,65496.0,0.002648]
["bitfinex","BTCUSD",1728915409438,0.45120647,65497.0,65496.0,0.002648]
["bitfinex","BTCUSD",1728915410167,0.45320647,65497.0,65496.0,0.002648]
["bitfinex","BTCUSD",1728915410663,0.69479747,65497.0,65496.0,0.002648]
["bitfinex","BTCUSD",1728915411566,0.95693216,65497.0,65496.0,0.002648]
["bitfinex","BTCUSD",1728915411821,0.95693216,65497.0,65496.0,0.001648]
["bitfinex","BTCUSD",1728915411822,0.71086574,65497.0,65496.0,0.001648]
["bitfinex","BTCUSD",1728915412057,0.71086574,65497.0,65494.0,0.001646]
["bitfinex","BTCUSD",1728915412058,0.169683,65495.0,65494.0,0.000317]
["bitfinex","BTCUSD",1728915412283,3.02266647,65495.0,65494.0,0.000317]
["bitfinex","BTCUSD",1728915412500,2.49065247,65495.0,65494.0,0.000317]
["bitfinex","BTCUSD",1728915412731,1.97106034,65495.0,65494.0,0.000317]
["bitfinex","BTCUSD",1728915413189,1.92481647,65495.0,65494.0,0.000317]
["bitfinex","BTCUSD",1728915413421,1.93881647,65495.0,65494.0,0.000317]
["bitfinex","BTCUSD",1728915413640,1.95281647,65495.0,65494.0,0.001317]
["bitfinex","BTCUSD",1728915414546,0.86321847,65495.0,65494.0,0.001317]
["bitfinex","BTCUSD",1728915414989,0.84921847,65495.0,65494.0,0.001317]
["bitfinex","BTCUSD",1728915415219,0.84921847,65495.0,65494.0,0.000317]
["bitfinex","BTCUSD",1728915415652,0.86321847,65495.0,65494.0,0.001317]
["bitfinex","BTCUSD",1728915416493,1.50918035,65495.0,65494.0,0.001317]
["bitfinex","BTCUSD",1728915416707,1.35979367,65495.0,65494.0,1e-06]
["bitfinex","BTCUSD",1728915417236,1.35979367,65495.0,65494.0,0.001651]
["bitfinex","BTCUSD",1728915417469,1.35979367,65495.0,65494.0,1e-06]
["bitfinex","BTCUSD",1728915417470,7.32637254,65495.0,65494.0,1e-06]
["bitfinex","BTCUSD",1728915417900,7.32637254,65495.0,65491.0,1e-06]
["bitfinex","BTCUSD",1728915417901,0.29269,65492.0,65491.0,1e-06]
["bitfinex","BTCUSD",1728915418143,6.95544485,65492.0,65491.0,1e-06]
["bitfinex","BTCUSD",1728915419011,6.96944485,65492.0,65491.0,1e-06]
["bitfinex","BTCUSD",1728915419241,6.96944485,65492.0,65476.0,0.001644]
["bitfinex","BTCUSD",1728915419242,0.269725,65477.0,65476.0,0.001644]
["bitfinex","BTCUSD",1728915419496,1.97221416,65477.0,65476.0,0.001644]
["bitfinex","BTCUSD",1728915419706,2.01320782,65477.0,65476.0,0.001644]
["bitfinex","BTCUSD",1728915421503,2.10980782,65477.0,65476.0,0.001644]
["bitfinex","BTCUSD",1728915422174,2.12380782,65477.0,65476.0,0.002644]
["bitfinex","BTCUSD",1728915422412,2.12380782,65477.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915422413,0.292739,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915422625,5.74609685,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915422837,5.79783051,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915424397,5.81183051,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915424903,5.79783051,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915425205,5.75683685,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915425419,5.78483685,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915425894,5.77083685,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915426087,5.93847736,65471.0,65470.0,0.001646]
["bitfinex","BTCUSD",1728915426329,0.017,65465.0,65464.0,0.001644]
["bitfinex","BTCUSD",1728915426541,7.01775816,65465.0,65464.0,0.001644]
["bitfinex","BTCUSD",1728915426747,7.05875182,65465.0,65464.0,0.001644]
["bitfinex","BTCUSD",1728915426968,0.017,65452.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915427188,6.99478816,65452.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915427402,7.03578182,65452.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915427637,0.269793,65448.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915427842,6.55362245,65448.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915428308,6.81575714,65448.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915428534,0.53194369,65441.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915428774,6.62154316,65441.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915429001,0.164832,65431.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915429227,0.55497169,65429.0,65428.0,0.001648]
["bitfinex","BTCUSD",1728915429455,0.292844,65426.0,65411.0,0.23018668]
["bitfinex","BTCUSD",1728915429678,0.55499069,65421.0,65411.0,0.23018668]
["bitfinex","BTCUSD",1728915429920,0.70851916,65421.0,65411.0,0.23018668]
["bitfinex","BTCUSD",1728915430165,1.39604616,65421.0,65410.0,0.001648]
["bitfinex","BTCUSD",1728915430593,1.65818085,65421.0,65410.0,0.001648]
["bitfinex","BTCUSD",1728915430808,0.54501369,65411.0,65410.0,0.001648]
["bitfinex","BTCUSD",1728915431021,2.80168816,65411.0,65410.0,0.001648]
["bitfinex","BTCUSD",1728915431232,2.80668816,65411.0,65410.0,0.001648]
["bitfinex","BTCUSD",1728915431452,2.84768182,65411.0,65410.0,0.001648]
["bitfinex","BTCUSD",1728915431681,2.80668816,65411.0,65410.0,0.001648]
["bitfinex","BTCUSD",1728915431924,0.159893,65405.0,65394.0,0.0001001]
["bitfinex","BTCUSD",1728915432133,0.159893,65405.0,65384.0,0.23018668]
["bitfinex","BTCUSD",1728915432134,3.00469616,65405.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915432447,0.53805569,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915432644,0.69158416,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915432872,0.73257782,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915433089,0.69158416,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915433750,0.69658416,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915433991,0.70358416,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915434213,1.25699916,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915434631,1.29535957,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915434854,1.25699916,65393.0,65392.0,0.0001001]
["bitfinex","BTCUSD",1728915435090,0.023,65373.0,65372.0,0.0171889]
["bitfinex","BTCUSD",1728915435313,0.1,65374.0,65372.0,0.0171889]
["bitfinex","BTCUSD",1728915435980,0.1,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1728915436222,0.023,65384.0,65376.0,0.152959]
["bitfinex","BTCUSD",1728915436444,0.003,65373.0,65372.0,0.0171889]
["bitfinex","BTCUSD",1728915437318,0.003,65373.0,65372.0,0.17071737]
["bitfinex","BTCUSD",1728915437580,0.003,65373.0,65372.0,0.81402206]
["bitfinex","BTCUSD",1728915437796,0.1,65384.0,65374.0,0.305931]
["bitfinex","BTCUSD",1728915438014,0.23018668,65377.0,65375.0,0.15352847]
["bitfinex","BTCUSD",1728915438288,0.306932,65374.0,65359.0,0.0832]
["bitfinex","BTCUSD",1728915438486,0.152978,65369.0,65359.0,0.0832]
["bitfinex","BTCUSD",1728915438693,0.305952,65370.0,65359.0,0.0832]
["bitfinex","BTCUSD",1728915438899,0.23018668,65369.0,65359.0,0.0832]
["bitfinex","BTCUSD",1728915439114,0.30596,65368.0,65359.0,0.0832]
["bitfinex","BTCUSD",1728915439345,0.023,65368.0,65359.0,0.0832]
["bitfinex","BTCUSD",1728915439569,0.123,65370.0,65359.0,0.0832]
["bitfinex","BTCUSD",1728915439790,0.123,65370.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915440014,0.1268688,65370.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915440226,0.23018668,65369.0,65359.0,0.155]
["bitfinex","BTCUSD",1728915440474,0.23018668,65369.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915440880,0.23018668,65369.0,65360.0,0.152997]
["bitfinex","BTCUSD",1728915441101,0.23018668,65369.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915441338,0.001,65374.0,65360.0,0.29532847]
["bitfinex","BTCUSD",1728915441575,0.23218668,65369.0,65360.0,0.29532847]
["bitfinex","BTCUSD",1728915441788,0.23218668,65369.0,65362.0,0.152993]
["bitfinex","BTCUSD",1728915442011,0.23218668,65369.0,65363.0,0.152991]
["bitfinex","BTCUSD",1728915442222,0.152984,65366.0,65360.0,0.1418]
["bitfinex","BTCUSD",1728915442427,0.152983,65367.0,65360.0,0.1418]
["bitfinex","BTCUSD",1728915442629,0.152985,65366.0,65360.0,0.1418]
["bitfinex","BTCUSD",1728915442889,0.023,65370.0,65360.0,0.1418]
["bitfinex","BTCUSD",1728915443103,0.1,65371.0,65361.0,0.30652447]
["bitfinex","BTCUSD",1728915443300,0.23018668,65369.0,65361.0,0.15352847]
["bitfinex","BTCUSD",1728915443553,0.1,65371.0,65361.0,0.15352847]
["bitfinex","BTCUSD",1728915443778,0.0039204,65375.0,65361.0,0.15352847]
["bitfinex","BTCUSD",1728915444023,0.23018668,65385.0,65361.0,0.15352847]
["bitfinex","BTCUSD",1728915444024,0.152948,65382.0,65371.0,0.152972]
["bitfinex","BTCUSD",1728915444234,0.1,65376.0,65371.0,0.152972]
["bitfinex","BTCUSD",1728915444465,0.1,65376.0,65371.0,0.152971]
["bitfinex","BTCUSD",1728915444701,0.159966,65374.0,65362.0,0.231593]
["bitfinex","BTCUSD",1728915444925,0.159966,65374.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915444926,0.1,65372.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915445131,0.001,65366.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915445351,0.30595,65371.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915445352,0.23018668,65370.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915445583,0.152983,65367.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915445812,0.23018668,65370.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915445813,0.1,65368.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915446020,0.023,65365.0,65362.0,0.0786]
["bitfinex","BTCUSD",1728915446480,0.023,65365.0,65360.0,0.1418]
["bitfinex","BTCUSD",1728915446700,0.152994,65362.0,65360.0,0.1418]
["bitfinex","BTCUSD",1728915446973,0.305988,65362.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915447204,0.275998,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915447636,0.1,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915447866,0.275998,65360.0,65359.0,0.002]
["bitfinex","BTCUSD",1728915448080,0.1,65359.0,65350.0,0.134848]
["bitfinex","BTCUSD",1728915448550,0.23018668,65358.0,65350.0,0.134848]
["bitfinex","BTCUSD",1728915449427,0.153007,65357.0,65350.0,0.134848]
["bitfinex","BTCUSD",1728915449644,0.38318968,65358.0,65350.0,0.134848]
["bitfinex","BTCUSD",1728915450099,0.1,65366.0,65354.0,0.26213469]
["bitfinex","BTCUSD",1728915450361,0.23018668,65357.0,65354.0,0.41566316]
["bitfinex","BTCUSD",1728915450565,0.1,65366.0,65356.0,0.153007]
["bitfinex","BTCUSD",1728915450566,0.001,65358.0,65356.0,0.153007]
["bitfinex","BTCUSD",1728915450791,0.001,65358.0,65354.0,0.41566316]
["bitfinex","BTCUSD",1728915450792,0.001,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1728915451001,0.001,65358.0,65354.0,0.41566316]
["bitfinex","BTCUSD",1728915451002,0.001,65358.0,65356.0,0.153007]
["bitfinex","BTCUSD",1728915451233,0.004,65358.0,65355.0,0.0795]
["bitfinex","BTCUSD",1728915451497,0.004,65358.0,65354.0,0.41566316]
["bitfinex","BTCUSD",1728915451498,0.061261,65407.0,65399.0,0.298207]
["bitfinex","BTCUSD",1728915451723,0.32068,65428.0,65399.0,0.56534169]
["bitfinex","BTCUSD",1728915451962,0.005,65428.0,65399.0,0.57534169]
["bitfinex","BTCUSD",1728915452216,0.00389532,65421.0,65399.0,0.57534169]
["bitfinex","BTCUSD",1728915452463,0.015,65435.0,65399.0,0.72887016]
["bitfinex","BTCUSD",1728915452700,0.307637,65437.0,65399.0,0.72887016]
["bitfinex","BTCUSD",1728915452701,0.00402341,65437.0,65403.0,0.167898]
["bitfinex","BTCUSD",1728915452929,0.15684141,65437.0,65403.0,0.32142647]
["bitfinex","BTCUSD",1728915453153,0.00402341,65437.0,65403.0,0.32142647]
["bitfinex","BTCUSD",1728915453624,0.15684241,65437.0,65403.0,0.32142647]
["bitfinex","BTCUSD",1728915453870,0.00402341,65437.0,65418.0,0.152862]
["bitfinex","BTCUSD",1728915454092,0.00402341,65437.0,65419.0,0.15286]
["bitfinex","BTCUSD",1728915454093,0.123,65436.0,65419.0,0.15286]
["bitfinex","BTCUSD",1728915454311,0.00402341,65437.0,65416.0,0.01]
["bitfinex","BTCUSD",1728915454537,0.00402341,65437.0,65420.0,0.152858]
["bitfinex","BTCUSD",1728915454744,0.005,65443.0,65421.0,0.0023247]
["bitfinex","BTCUSD",1728915454970,0.00388306,65439.0,65422.0,0.152852]
["bitfinex","BTCUSD",1728915455179,0.00388306,65439.0,65423.0,0.00232462]
["bitfinex","BTCUSD",1728915455596,0.0116,65433.0,65423.0,0.00232462]
["bitfinex","BTCUSD",1728915456044,0.0006,65433.0,65423.0,0.00232462]
["bitfinex","BTCUSD",1728915456501,0.22925964,65431.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915456770,0.152833,65431.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915456975,0.152836,65430.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915457424,0.175836,65430.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915458069,0.023,65428.0,65416.0,0.22925964]
["bitfinex","BTCUSD",1728915458273,0.023,65426.0,65416.0,0.22925964]
["bitfinex","BTCUSD",1728915458500,0.023,65426.0,65423.0,0.001]
["bitfinex","BTCUSD",1728915458713,0.305668,65431.0,65416.0,0.22925964]
["bitfinex","BTCUSD",1728915458714,0.123,65428.0,65416.0,0.22925964]
["bitfinex","BTCUSD",1728915458925,0.1,65428.0,65423.0,0.22925964]
["bitfinex","BTCUSD",1728915459129,0.1,65428.0,65422.0,0.002]
["bitfinex","BTCUSD",1728915459361,0.095,65428.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915459607,0.095,65428.0,65418.0,0.152862]
["bitfinex","BTCUSD",1728915459868,0.023,65430.0,65419.0,0.15286]
["bitfinex","BTCUSD",1728915460076,0.004,65428.0,65417.0,0.30639247]
["bitfinex","BTCUSD",1728915460291,0.15285,65424.0,65417.0,0.22925964]
["bitfinex","BTCUSD",1728915460501,0.023,65427.0,65417.0,0.22925964]
["bitfinex","BTCUSD",1728915460770,0.023,65432.0,65420.0,0.152857]
["bitfinex","BTCUSD",1728915460975,0.22925964,65429.0,65420.0,0.152857]
["bitfinex","BTCUSD",1728915461188,0.156839,65428.0,65419.0,0.00305224]
["bitfinex","BTCUSD",1728915461422,0.01,65428.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915461631,0.01,65428.0,65422.0,0.0030521]
["bitfinex","BTCUSD",1728915461843,0.004,65428.0,65422.0,0.0030521]
["bitfinex","BTCUSD",1728915462054,0.004,65428.0,65420.0,0.152857]
["bitfinex","BTCUSD",1728915462055,0.004,65428.0,65420.0,0.001]
["bitfinex","BTCUSD",1728915462269,0.004,65428.0,65421.0,0.15352847]
["bitfinex","BTCUSD",1728915462492,0.252836,65430.0,65421.0,0.15352847]
["bitfinex","BTCUSD",1728915462711,0.006,65428.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915463224,0.006,65428.0,65421.0,0.15352847]
["bitfinex","BTCUSD",1728915463436,0.012,65428.0,65421.0,0.15352847]
["bitfinex","BTCUSD",1728915463672,0.012,65428.0,65421.0,0.15452847]
["bitfinex","BTCUSD",1728915464314,0.012,65428.0,65421.0,0.15352847]
["bitfinex","BTCUSD",1728915464523,0.016,65428.0,65421.0,0.15352847]
["bitfinex","BTCUSD",1728915464740,0.004,65428.0,65421.0,0.15352847]
["bitfinex","BTCUSD",1728915464963,0.01,65428.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915465190,0.16284,65428.0,65422.0,0.001]
["bitfinex","BTCUSD",1728915465412,0.000827,65427.0,65416.0,0.22925964]
["bitfinex","BTCUSD",1728915465643,0.023827,65427.0,65421.0,0.001]
["bitfinex","BTCUSD",1728915465866,0.152853,65422.0,65417.0,0.22925964]
["bitfinex","BTCUSD",1728915466078,0.305695,65425.0,65417.0,0.22925964]
["bitfinex","BTCUSD",1728915466353,0.305695,65425.0,65415.0,0.02265312]
["bitfinex","BTCUSD",1728915466564,0.023,65420.0,65404.0,0.38125964]
["bitfinex","BTCUSD",1728915466777,0.152861,65419.0,65415.0,0.22925964]
["bitfinex","BTCUSD",1728915467016,0.152863,65418.0,65406.0,0.152889]
["bitfinex","BTCUSD",1728915467243,0.152865,65417.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915467720,0.305724,65419.0,65406.0,0.32952257]
["bitfinex","BTCUSD",1728915467936,0.32872,65420.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915468142,0.305729,65418.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915468366,0.152867,65416.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915468578,0.152871,65415.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915468812,0.305729,65418.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915468813,0.152868,65416.0,65406.0,0.32952057]
["bitfinex","BTCUSD",1728915469027,0.1,65421.0,65407.0,0.15352847]
["bitfinex","BTCUSD",1728915469243,0.1,65421.0,65409.0,0.305767]
["bitfinex","BTCUSD",1728915469473,0.001,65417.0,65411.0,0.152879]
["bitfinex","BTCUSD",1728915469715,0.001,65417.0,65412.0,0.15352847]
["bitfinex","BTCUSD",1728915470208,0.00395308,65423.0,65412.0,0.15352847]
["bitfinex","BTCUSD",1728915470209,0.10395308,65423.0,65412.0,0.15352847]
["bitfinex","BTCUSD",1728915470441,0.15287,65415.0,65412.0,0.15352847]
["bitfinex","BTCUSD",1728915470675,0.152869,65416.0,65412.0,0.15352847]
["bitfinex","BTCUSD",1728915470915,0.152869,65416.0,65406.0,0.0231031]
["bitfinex","BTCUSD",1728915470916,0.305724,65419.0,65406.0,0.0231031]
["bitfinex","BTCUSD",1728915471127,0.152876,65413.0,65406.0,0.18363157]
["bitfinex","BTCUSD",1728915471379,0.152876,65413.0,65412.0,0.007]
["bitfinex","BTCUSD",1728915471380,0.458624,65413.0,65412.0,0.007]
["bitfinex","BTCUSD",1728915471786,0.458624,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1728915472067,0.152874,65413.0,65412.0,0.007]
["bitfinex","BTCUSD",1728915472293,0.001,65417.0,65412.0,0.007]
["bitfinex","BTCUSD",1728915472294,0.001,65417.0,65412.0,0.16052847]
["bitfinex","BTCUSD",1728915472501,0.152864,65418.0,65412.0,0.15352847]
["bitfinex","BTCUSD",1728915472720,0.001,65416.0,65412.0,0.16152847]
["bitfinex","BTCUSD",1728915472931,0.001,65416.0,65412.0,0.16452847]
["bitfinex","BTCUSD",1728915473119,0.152871,65415.0,65412.0,0.16452847]
["bitfinex","BTCUSD",1728915473362,0.152867,65417.0,65412.0,0.15652847]
["bitfinex","BTCUSD",1728915473568,0.152865,65417.0,65412.0,0.15752847]
["bitfinex","BTCUSD",1728915473779,0.152873,65414.0,65412.0,0.15752847]
["bitfinex","BTCUSD",1728915473996,0.22925964,65424.0,65412.0,0.004]
["bitfinex","BTCUSD",1728915474213,0.305703,65423.0,65412.0,0.15352847]
["bitfinex","BTCUSD",1728915474432,0.305715,65421.0,65413.0,0.15352847]
["bitfinex","BTCUSD",1728915474662,0.152863,65418.0,65413.0,0.15352847]
["bitfinex","BTCUSD",1728915474898,0.152866,65417.0,65413.0,0.15352847]
["bitfinex","BTCUSD",1728915475142,0.001,65417.0,65414.0,0.22925964]
["bitfinex","BTCUSD",1728915475387,0.001,65417.0,65415.0,0.15352847]
["bitfinex","BTCUSD",1728915475605,0.152852,65423.0,65415.0,0.15352847]
["bitfinex","BTCUSD",1728915475815,0.157856,65421.0,65415.0,0.15352847]
["bitfinex","BTCUSD",1728915476010,0.005,65423.0,65415.0,0.15352847]
["bitfinex","BTCUSD",1728915476291,0.005,65423.0,65407.0,0.005]
["bitfinex","BTCUSD",1728915476292,0.152867,65416.0,65407.0,0.005]
["bitfinex","BTCUSD",1728915476534,0.152878,65412.0,65411.0,0.22925964]
["bitfinex","BTCUSD",1728915476789,0.305749,65414.0,65406.0,0.0231031]
["bitfinex","BTCUSD",1728915477003,0.152877,65412.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915477225,0.152879,65411.0,65406.0,0.17663157]
["bitfinex","BTCUSD",1728915477456,0.000827,65417.0,65416.0,0.005]
["bitfinex","BTCUSD",1728915477698,0.001827,65417.0,65416.0,0.39159547]
["bitfinex","BTCUSD",1728915477909,0.000827,65417.0,65416.0,0.65451607]
["bitfinex","BTCUSD",1728915479061,0.001827,65417.0,65416.0,0.67851607]
["bitfinex","BTCUSD",1728915480333,0.001827,65417.0,65416.0,0.69251607]
["bitfinex","BTCUSD",1728915480573,0.002827,65417.0,65416.0,0.70365805]
["bitfinex","BTCUSD",1728915480781,0.002827,65417.0,65416.0,1.10867865]
["bitfinex","BTCUSD",1728915481005,0.002827,65417.0,65416.0,0.84575805]
["bitfinex","BTCUSD",1728915481220,0.002827,65417.0,65416.0,0.83575805]
["bitfinex","BTCUSD",1728915481437,0.002827,65417.0,65416.0,0.5152295]
["bitfinex","BTCUSD",1728915481648,0.002827,65417.0,65416.0,0.5252295]
["bitfinex","BTCUSD",1728915482065,0.002827,65417.0,65416.0,1.00742011]
["bitfinex","BTCUSD",1728915482532,0.002827,65417.0,65416.0,1.2881501]
["bitfinex","BTCUSD",1728915482970,0.002827,65417.0,65416.0,1.2781501]
["bitfinex","BTCUSD",1728915483209,0.002827,65417.0,65416.0,1.2881501]
["bitfinex","BTCUSD",1728915483471,0.002827,65417.0,65416.0,1.25441607]
["bitfinex","BTCUSD",1728915483680,0.002827,65417.0,65416.0,1.28839548]
["bitfinex","BTCUSD",1728915483891,0.002827,65417.0,65416.0,1.26564537]
["bitfinex","BTCUSD",1728915484101,0.002827,65417.0,65416.0,1.25919879]
["bitfinex","BTCUSD",1728915484954,0.002827,65417.0,65416.0,1.25419879]
["bitfinex","BTCUSD",1728915485178,0.002827,65417.0,65416.0,1.25919879]
["bitfinex","BTCUSD",1728915485388,0.002827,65417.0,65416.0,1.24919879]
["bitfinex","BTCUSD",1728915486028,0.002827,65417.0,65416.0,1.09633179]
["bitfinex","BTCUSD",1728915486286,0.002827,65417.0,65416.0,1.24419879]
["bitfinex","BTCUSD",1728915487800,0.002827,65417.0,65416.0,1.25419879]
["bitfinex","BTCUSD",1728915488014,0.002827,65417.0,65416.0,1.25919879]
["bitfinex","BTCUSD",1728915488235,0.002827,65417.0,65416.0,1.30098773]
["bitfinex","BTCUSD",1728915488462,0.002827,65417.0,65416.0,1.25919879]
["bitfinex","BTCUSD",1728915488711,0.002827,65417.0,65416.0,1.25419879]
["bitfinex","BTCUSD",1728915488932,0.002827,65417.0,65416.0,1.26085079]
["bitfinex","BTCUSD",1728915489153,0.000827,65427.0,65426.0,0.162844]
["bitfinex","BTCUSD",1728915489375,0.000827,65427.0,65426.0,0.58907579]
["bitfinex","BTCUSD",1728915489643,0.000827,65427.0,65426.0,0.74437579]
["bitfinex","BTCUSD",1728915489879,0.000827,65427.0,65426.0,0.79112847]
["bitfinex","BTCUSD",1728915490770,1e-08,65433.0,65432.0,0.26783]
["bitfinex","BTCUSD",1728915491010,1e-08,65433.0,65432.0,0.46811115]
["bitfinex","BTCUSD",1728915491285,1e-08,65433.0,65432.0,0.47289239]
["bitfinex","BTCUSD",1728915491521,1e-08,65433.0,65432.0,0.34905207]
["bitfinex","BTCUSD",1728915492173,1e-08,65433.0,65432.0,0.34905248]
["bitfinex","BTCUSD",1728915492635,1e-08,65433.0,65432.0,0.61197308]
["bitfinex","BTCUSD",1728915492861,1e-08,65433.0,65432.0,0.62597308]
["bitfinex","BTCUSD",1728915493711,1e-08,65433.0,65432.0,0.63997308]
["bitfinex","BTCUSD",1728915495968,0.00500001,65433.0,65432.0,0.63997308]
["bitfinex","BTCUSD",1728915496858,0.00500001,65433.0,65432.0,0.63519143]
["bitfinex","BTCUSD",1728915497068,0.00500001,65433.0,65432.0,0.63997308]
["bitfinex","BTCUSD",1728915497281,0.00500001,65433.0,65432.0,0.63519143]
["bitfinex","BTCUSD",1728915497496,0.00500001,65433.0,65432.0,1.13997308]
["bitfinex","BTCUSD",1728915499043,0.00500001,65433.0,65432.0,1.12997308]
["bitfinex","BTCUSD",1728915499255,0.00500001,65433.0,65432.0,1.13997308]
["bitfinex","BTCUSD",1728915499899,0.00500001,65433.0,65432.0,1.12997308]
["bitfinex","BTCUSD",1728915500133,0.00500001,65433.0,65432.0,1.13997308]
["bitfinex","BTCUSD",1728915501483,0.00582601,65433.0,65432.0,1.12597308]
["bitfinex","BTCUSD",1728915501921,0.00582601,65433.0,65432.0,1.14197308]
["bitfinex","BTCUSD",1728915502147,0.22925964,65454.0,65445.0,0.1578]
["bitfinex","BTCUSD",1728915502148,0.22925964,65446.0,65445.0,0.1578]
["bitfinex","BTCUSD",1728915502397,0.22925964,65446.0,65445.0,0.57402987]
["bitfinex","BTCUSD",1728915502635,0.22925964,65454.0,65447.0,0.30559]
["bitfinex","BTCUSD",1728915502860,0.22925964,65454.0,65449.0,0.152789]
["bitfinex","BTCUSD",1728915503083,0.152771,65458.0,65450.0,0.15352847]
["bitfinex","BTCUSD",1728915503298,0.22925964,65461.0,65450.0,0.15352847]
["bitfinex","BTCUSD",1728915503719,0.152776,65455.0,65450.0,0.15352847]
["bitfinex","BTCUSD",1728915503930,0.152772,65457.0,65450.0,0.15352847]
["bitfinex","BTCUSD",1728915504159,0.305522,65462.0,65450.0,0.30631447]
["bitfinex","BTCUSD",1728915504402,0.123,65463.0,65451.0,0.00117799]
["bitfinex","BTCUSD",1728915504625,0.0006,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1728915504875,0.0006,65465.0,65464.0,0.30746122]
["bitfinex","BTCUSD",1728915505086,0.0006,65465.0,65459.0,0.0047808]
["bitfinex","BTCUSD",1728915505337,0.0006,65465.0,65460.0,0.15352847]
["bitfinex","BTCUSD",1728915505801,0.0006,65465.0,65461.0,0.22925964]
["bitfinex","BTCUSD",1728915506041,0.0006,65465.0,65462.0,0.15352847]
["bitfinex","BTCUSD",1728915506769,0.0006,65465.0,65462.0,0.42144907]
["bitfinex","BTCUSD",1728915506777,0.0006,65465.0,65464.0,0.32128347]
["bitfinex","BTCUSD",1728915507009,0.0006,65465.0,65464.0,0.32606408]
["bitfinex","BTCUSD",1728915507448,0.000826,65482.0,65481.0,0.005]
["bitfinex","BTCUSD",1728915507678,0.000826,65494.0,65492.0,0.015]
["bitfinex","BTCUSD",1728915507926,0.000826,65494.0,65492.0,0.16769]
["bitfinex","BTCUSD",1728915508136,0.000826,65494.0,65492.0,0.16920085]
["bitfinex","BTCUSD",1728915508817,0.000826,65494.0,65492.0,0.42272932]
["bitfinex","BTCUSD",1728915509048,0.000826,65494.0,65492.0,0.42121847]
["bitfinex","BTCUSD",1728915509311,0.000826,65494.0,65492.0,0.44221847]
["bitfinex","BTCUSD",1728915509522,0.000826,65494.0,65492.0,0.61907901]
["bitfinex","BTCUSD",1728915509762,0.000826,65494.0,65492.0,0.51907901]
["bitfinex","BTCUSD",1728915509992,0.000826,65494.0,65492.0,1.01907901]
["bitfinex","BTCUSD",1728915510484,0.000826,65494.0,65492.0,1.01207901]
["bitfinex","BTCUSD",1728915510715,0.000826,65494.0,65492.0,1.02607901]
["bitfinex","BTCUSD",1728915510944,0.000826,65494.0,65492.0,1.01207901]
["bitfinex","BTCUSD",1728915511177,0.000826,65494.0,65492.0,1.01607901]
["bitfinex","BTCUSD",1728915511406,0.000826,65494.0,65492.0,1.00207901]
["bitfinex","BTCUSD",1728915511630,0.000826,65494.0,65492.0,1.01207901]
["bitfinex","BTCUSD",1728915511869,0.000826,65494.0,65492.0,0.84827901]
["bitfinex","BTCUSD",1728915512122,0.000826,65494.0,65492.0,0.85727901]
["bitfinex","BTCUSD",1728915512342,0.000826,65494.0,65492.0,0.70458901]
["bitfinex","BTCUSD",1728915512562,0.153514,65493.0,65492.0,0.55106054]
["bitfinex","BTCUSD",1728915513024,0.153514,65493.0,65492.0,0.528]
["bitfinex","BTCUSD",1728915513507,0.153514,65493.0,65492.0,0.514]
["bitfinex","BTCUSD",1728915514185,0.153514,65493.0,65492.0,0.528]
["bitfinex","BTCUSD",1728915514456,0.153514,65493.0,65492.0,0.5]
["bitfinex","BTCUSD",1728915514687,0.176514,65493.0,65492.0,0.5]
["bitfinex","BTCUSD",1728915514912,0.176514,65493.0,65492.0,0.513]
["bitfinex","BTCUSD",1728915515598,0.43504247,65493.0,65492.0,0.513]
["bitfinex","BTCUSD",1728915515825,0.43704247,65493.0,65492.0,0.513]
["bitfinex","BTCUSD",1728915516481,0.44704247,65493.0,65492.0,0.506]
["bitfinex","BTCUSD",1728915516708,0.94675247,65493.0,65492.0,0.506]
["bitfinex","BTCUSD",1728915516977,0.002,65480.0,65475.0,0.22925964]
["bitfinex","BTCUSD",1728915517227,0.5386476,65476.0,65475.0,0.22925964]
["bitfinex","BTCUSD",1728915517452,0.5406476,65476.0,65475.0,0.22925964]
["bitfinex","BTCUSD",1728915517665,0.152744,65469.0,65468.0,0.22925964]
["bitfinex","BTCUSD",1728915517896,0.5156646,65469.0,65468.0,0.22925964]
["bitfinex","BTCUSD",1728915518109,0.5156646,65469.0,65459.0,0.02239157]
["bitfinex","BTCUSD",1728915518110,0.15276,65462.0,65459.0,0.02239157]
["bitfinex","BTCUSD",1728915518353,0.152772,65457.0,65456.0,0.22925964]
["bitfinex","BTCUSD",1728915518593,0.152784,65452.0,65449.0,0.22925964]
["bitfinex","BTCUSD",1728915518832,0.152783,65452.0,65451.0,0.02252461]
["bitfinex","BTCUSD",1728915519046,0.152784,65452.0,65444.0,0.152801]
["bitfinex","BTCUSD",1728915519280,0.152781,65454.0,65446.0,0.152797]
["bitfinex","BTCUSD",1728915519521,0.152781,65454.0,65447.0,0.15352847]
["bitfinex","BTCUSD",1728915519754,0.152782,65453.0,65447.0,0.15352847]
["bitfinex","BTCUSD",1728915519981,0.152779,65454.0,65447.0,0.15352847]
["bitfinex","BTCUSD",1728915520406,0.2629206,65462.0,65449.0,0.22925964]
["bitfinex","BTCUSD",1728915520617,0.38202664,65459.0,65451.0,0.152784]
["bitfinex","BTCUSD",1728915520896,0.305501,65467.0,65454.0,0.305554]
["bitfinex","BTCUSD",1728915521131,0.1,65468.0,65456.0,0.305548]
["bitfinex","BTCUSD",1728915521132,0.22925964,65465.0,65456.0,0.305548]
["bitfinex","BTCUSD",1728915521341,0.53476864,65465.0,65457.0,0.15590035]
["bitfinex","BTCUSD",1728915521575,0.53476864,65465.0,65457.0,0.15352847]
["bitfinex","BTCUSD",1728915521576,0.22925964,65465.0,65457.0,0.15352847]
["bitfinex","BTCUSD",1728915521787,0.152752,65466.0,65458.0,0.152767]
["bitfinex","BTCUSD",1728915522009,0.152752,65466.0,65459.0,0.15352847]
["bitfinex","BTCUSD",1728915522253,0.152753,65465.0,65459.0,0.15352847]
["bitfinex","BTCUSD",1728915522474,0.001,65465.0,65459.0,0.15352847]
["bitfinex","BTCUSD",1728915522705,0.001,65465.0,65461.0,0.152761]
["bitfinex","BTCUSD",1728915522933,0.001,65465.0,65461.0,0.152762]
["bitfinex","BTCUSD",1728915523145,0.001,65465.0,65459.0,0.30629347]
["bitfinex","BTCUSD",1728915523367,0.001,65465.0,65461.0,0.5]
["bitfinex","BTCUSD",1728915523579,0.305484,65470.0,65461.0,0.5]
["bitfinex","BTCUSD",1728915523785,0.152753,65465.0,65461.0,0.5]
["bitfinex","BTCUSD",1728915523999,0.152759,65463.0,65461.0,0.5]
["bitfinex","BTCUSD",1728915524228,0.000825,65520.0,65519.0,0.005]
["bitfinex","BTCUSD",1728915524513,0.000825,65520.0,65519.0,0.7164682]
["bitfinex","BTCUSD",1728915525036,0.000825,65520.0,65519.0,0.47621501]
["bitfinex","BTCUSD",1728915525698,0.000825,65520.0,65519.0,0.4535476]
["bitfinex","BTCUSD",1728915525911,0.000825,65520.0,65519.0,0.7164682]
["bitfinex","BTCUSD",1728915526136,0.001425,65531.0,65530.0,0.157601]
["bitfinex","BTCUSD",1728915526367,0.001425,65531.0,65530.0,0.4205216]
["bitfinex","BTCUSD",1728915527764,0.001425,65531.0,65530.0,0.4445216]
["bitfinex","BTCUSD",1728915527976,0.001425,65531.0,65530.0,0.57574257]
["bitfinex","BTCUSD",1728915528396,0.001425,65531.0,65530.0,0.58974257]
["bitfinex","BTCUSD",1728915528618,0.001425,65531.0,65530.0,1.06574257]
["bitfinex","BTCUSD",1728915529081,0.001425,65531.0,65530.0,1.24327104]
["bitfinex","BTCUSD",1728915529300,0.001425,65531.0,65530.0,1.38497104]
["bitfinex","BTCUSD",1728915529731,0.001425,65531.0,65530.0,1.37097104]
["bitfinex","BTCUSD",1728915529966,0.001425,65531.0,65530.0,1.39897104]
["bitfinex","BTCUSD",1728915532426,0.001425,65531.0,65530.0,0.98082947]
["bitfinex","BTCUSD",1728915533364,0.001425,65531.0,65530.0,0.83912947]
["bitfinex","BTCUSD",1728915534763,0.401425,65531.0,65530.0,0.83912947]
["bitfinex","BTCUSD",1728915535220,0.401425,65531.0,65530.0,0.68652847]
["bitfinex","BTCUSD",1728915535644,0.001425,65531.0,65530.0,0.68652847]
["bitfinex","BTCUSD",1728915535855,0.001425,65531.0,65530.0,0.83912947]
["bitfinex","BTCUSD",1728915536788,0.001425,65531.0,65530.0,0.68652847]
["bitfinex","BTCUSD",1728915536994,0.001425,65531.0,65530.0,0.68152847]
["bitfinex","BTCUSD",1728915537681,0.23032605,65531.0,65530.0,0.68152847]
["bitfinex","BTCUSD",1728915537908,0.154024,65531.0,65530.0,0.68152847]
["bitfinex","BTCUSD",1728915538579,0.78292505,65531.0,65530.0,0.68152847]
["bitfinex","BTCUSD",1728915539458,0.78292505,65531.0,65530.0,0.514]
["bitfinex","BTCUSD",1728915539673,0.78292505,65531.0,65530.0,0.5]
["bitfinex","BTCUSD",1728915539890,0.78292505,65531.0,65530.0,0.513]
["bitfinex","BTCUSD",1728915540188,0.78292505,65531.0,65530.0,0.525]
["bitfinex","BTCUSD",1728915540408,0.88292505,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1728915540617,0.48292505,65531.0,65530.0,0.525]
["bitfinex","BTCUSD",1728915540833,0.254024,65531.0,65530.0,0.525]
["bitfinex","BTCUSD",1728915542576,0.254024,65531.0,65530.0,0.512]
["bitfinex","BTCUSD",1728915543018,0.254024,65531.0,65530.0,0.516]
["bitfinex","BTCUSD",1728915543230,0.254024,65531.0,65530.0,0.504]
["bitfinex","BTCUSD",1728915543448,0.1,65530.0,65515.0,0.02333816]
["bitfinex","BTCUSD",1728915543700,0.1,65520.0,65500.0,0.22890105]
["bitfinex","BTCUSD",1728915544192,0.305345,65500.0,65492.0,0.22890105]
["bitfinex","BTCUSD",1728915544408,0.305338,65502.0,65492.0,0.22890105]
["bitfinex","BTCUSD",1728915544623,0.305338,65502.0,65490.0,0.005]
["bitfinex","BTCUSD",1728915544624,0.305312,65507.0,65490.0,0.005]
["bitfinex","BTCUSD",1728915544831,0.15267,65501.0,65491.0,0.30622047]
["bitfinex","BTCUSD",1728915545066,0.152669,65501.0,65500.0,0.001]
["bitfinex","BTCUSD",1728915545304,0.22890105,65503.0,65500.0,0.001]
["bitfinex","BTCUSD",1728915545510,0.152669,65501.0,65500.0,0.001]
["bitfinex","BTCUSD",1728915546371,0.152679,65497.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728915546617,0.22890105,65503.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728915546860,0.152684,65495.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728915547323,0.102,65502.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728915547544,0.152679,65497.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728915547763,0.305353,65498.0,65491.0,0.15752847]
["bitfinex","BTCUSD",1728915548037,0.458045,65496.0,65491.0,0.15752847]
["bitfinex","BTCUSD",1728915548269,0.152685,65495.0,65491.0,0.16252847]
["bitfinex","BTCUSD",1728915548494,0.305353,65498.0,65491.0,0.16252847]
["bitfinex","BTCUSD",1728915548717,0.152681,65496.0,65491.0,0.16252847]
["bitfinex","BTCUSD",1728915548948,0.1,65502.0,65491.0,0.16252847]
["bitfinex","BTCUSD",1728915549203,0.1,65502.0,65491.0,0.31122047]
["bitfinex","BTCUSD",1728915549424,0.152673,65500.0,65491.0,0.31122047]
["bitfinex","BTCUSD",1728915549639,0.152673,65500.0,65491.0,0.30622047]
["bitfinex","BTCUSD",1728915550062,0.152674,65499.0,65491.0,0.15652847]
["bitfinex","BTCUSD",1728915550274,0.305341,65501.0,65491.0,0.15652847]
["bitfinex","BTCUSD",1728915550275,0.305344,65500.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728915550532,0.22890105,65496.0,65491.0,0.15352847]
["bitfinex","BTCUSD",1728915550751,0.15269,65492.0,65491.0,0.15452847]
["bitfinex","BTCUSD",1728915550984,0.15269,65492.0,65491.0,0.001]
["bitfinex","BTCUSD",1728915551415,0.15269,65492.0,65491.0,0.002]
["bitfinex","BTCUSD",1728915551659,0.15269,65492.0,65491.0,0.001]
["bitfinex","BTCUSD",1728915552133,0.305376,65493.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915552357,0.152709,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915552586,0.305399,65489.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915552784,0.152703,65487.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915553504,0.152703,65487.0,65484.0,0.15352847]
["bitfinex","BTCUSD",1728915553827,0.152704,65486.0,65484.0,0.15352847]
["bitfinex","BTCUSD",1728915554035,0.22890105,65488.0,65484.0,0.15352847]
["bitfinex","BTCUSD",1728915554246,0.152706,65485.0,65484.0,0.15352847]
["bitfinex","BTCUSD",1728915554491,0.405369,65495.0,65484.0,0.15352847]
["bitfinex","BTCUSD",1728915554701,0.001,65487.0,65484.0,0.72129429]
["bitfinex","BTCUSD",1728915554907,0.32890105,65495.0,65485.0,0.005]
["bitfinex","BTCUSD",1728915555114,0.22890105,65488.0,65486.0,0.15352847]
["bitfinex","BTCUSD",1728915555340,0.002,65488.0,65486.0,0.15352847]
["bitfinex","BTCUSD",1728915556089,0.002,65488.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915556303,0.152709,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915557364,0.152709,65484.0,65483.0,0.004652]
["bitfinex","BTCUSD",1728915557975,0.152709,65484.0,65483.0,0.010652]
["bitfinex","BTCUSD",1728915558707,0.152709,65484.0,65483.0,0.007652]
["bitfinex","BTCUSD",1728915558908,0.153709,65484.0,65483.0,0.014652]
["bitfinex","BTCUSD",1728915559793,0.001,65484.0,65483.0,0.014652]
["bitfinex","BTCUSD",1728915560689,0.153709,65484.0,65483.0,0.014652]
["bitfinex","BTCUSD",1728915562496,0.253709,65484.0,65483.0,0.014652]
["bitfinex","BTCUSD",1728915567952,0.276709,65484.0,65483.0,0.014652]
["bitfinex","BTCUSD",1728915568195,0.278709,65484.0,65483.0,0.014652]
["bitfinex","BTCUSD",1728915568454,0.283709,65484.0,65483.0,0.014652]
["bitfinex","BTCUSD",1728915568881,0.282709,65484.0,65483.0,0.007652]
["bitfinex","BTCUSD",1728915569324,0.292709,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915569797,0.294709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915570895,0.292709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915571148,0.294709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915571361,0.292709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915571576,0.264709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915572439,0.264709,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915572440,0.254709,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915572868,0.265709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915573763,0.263709,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915574179,0.263709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915574180,0.265709,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915574399,0.254709,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915574633,0.252709,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915574849,0.259709,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915576399,0.289709,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915576834,0.299709,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915577496,0.45323747,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915578418,0.47668391,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915578922,0.53425382,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915579145,0.47168391,65484.0,65483.0,0.001652]
["bitfinex","BTCUSD",1728915579368,0.48068391,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915579824,0.47872391,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915580066,0.299749,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915580506,0.306749,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915580930,0.308749,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915581145,0.306749,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915581373,0.299749,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915581589,0.301749,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915581793,0.315749,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915582451,0.301749,65484.0,65483.0,0.002652]
["bitfinex","BTCUSD",1728915583086,0.310749,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915583341,0.58892416,65484.0,65483.0,0.003652]
["bitfinex","BTCUSD",1728915583557,0.58892416,65484.0,65459.0,0.001652]
["bitfinex","BTCUSD",1728915583558,0.252765,65460.0,65459.0,0.001652]
["bitfinex","BTCUSD",1728915584318,0.275765,65460.0,65459.0,0.001652]
["bitfinex","BTCUSD",1728915585201,0.27972587,65460.0,65459.0,0.001652]
["bitfinex","BTCUSD",1728915585430,0.27972587,65460.0,65459.0,0.005652]
["bitfinex","BTCUSD",1728915586144,0.27972587,65460.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915586145,0.275779,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915586357,0.54313082,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915587069,0.252779,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915587912,0.259779,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915588128,0.48168005,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915588352,0.252779,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915588576,0.255779,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915589050,0.260779,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915590596,0.008,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915591239,0.108,65454.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915591503,0.023,65459.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915591712,0.15277,65458.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915591958,0.10396087,65460.0,65453.0,0.001648]
["bitfinex","BTCUSD",1728915592194,0.0159601,65461.0,65454.0,0.152777]
["bitfinex","BTCUSD",1728915592403,0.22890105,65461.0,65457.0,0.15277]
["bitfinex","BTCUSD",1728915592612,0.22890105,65469.0,65459.0,0.152766]
["bitfinex","BTCUSD",1728915592848,0.22890105,65462.0,65460.0,0.15652472]
["bitfinex","BTCUSD",1728915593078,0.22890105,65469.0,65461.0,0.152762]
["bitfinex","BTCUSD",1728915593346,0.22890105,65469.0,65461.0,0.15352847]
["bitfinex","BTCUSD",1728915593525,0.22890105,65469.0,65461.0,0.30628947]
["bitfinex","BTCUSD",1728915593786,0.22890105,65469.0,65461.0,0.31128947]
["bitfinex","BTCUSD",1728915594032,0.22890105,65469.0,65461.0,0.15852847]
["bitfinex","BTCUSD",1728915594705,0.22890105,65481.0,65465.0,0.005]
["bitfinex","BTCUSD",1728915594935,0.22890105,65481.0,65457.0,0.002]
["bitfinex","BTCUSD",1728915594936,0.22890105,65472.0,65469.0,0.005]
["bitfinex","BTCUSD",1728915595178,0.22890105,65481.0,65472.0,0.1577]
["bitfinex","BTCUSD",1728915595393,0.22890105,65474.0,65472.0,0.1577]
["bitfinex","BTCUSD",1728915595614,0.22890105,65481.0,65472.0,0.1577]
["bitfinex","BTCUSD",1728915595836,0.22890105,65481.0,65473.0,0.30626147]
["bitfinex","BTCUSD",1728915596047,0.22890105,65481.0,65475.0,0.005]
["bitfinex","BTCUSD",1728915596946,0.22890105,65481.0,65474.0,0.005]
["bitfinex","BTCUSD",1728915597417,0.152723,65478.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915597645,0.006,65481.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915597897,0.1,65479.0,65473.0,0.001]
["bitfinex","BTCUSD",1728915598325,0.25272,65479.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915598538,0.1,65479.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915598748,0.308446,65478.0,65472.0,0.1577]
["bitfinex","BTCUSD",1728915598957,0.003,65478.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915599191,0.1,65479.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915599400,0.105,65479.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915600030,0.257721,65479.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915600240,0.105,65479.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915600458,0.105,65479.0,65472.0,0.1577]
["bitfinex","BTCUSD",1728915600661,0.109,65479.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915600871,0.152724,65478.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915601312,0.155724,65478.0,65472.0,0.1627]
["bitfinex","BTCUSD",1728915601793,0.003,65478.0,65472.0,0.1577]
["bitfinex","BTCUSD",1728915602046,0.003,65478.0,65477.0,0.157725]
["bitfinex","BTCUSD",1728915602262,0.006,65478.0,65477.0,0.31430736]
["bitfinex","BTCUSD",1728915602685,0.006,65478.0,65477.0,0.31930736]
["bitfinex","BTCUSD",1728915602939,4e-05,65484.0,65483.0,0.42506282]
["bitfinex","BTCUSD",1728915603152,4e-05,65484.0,65483.0,0.74009129]
["bitfinex","BTCUSD",1728915603579,4e-05,65484.0,65483.0,0.81719129]
["bitfinex","BTCUSD",1728915604043,0.22890105,65494.0,65493.0,0.57783982]
["bitfinex","BTCUSD",1728915604287,0.22890105,65494.0,65493.0,0.73136829]
["bitfinex","BTCUSD",1728915604741,0.22890105,65501.0,65499.0,0.152673]
["bitfinex","BTCUSD",1728915604969,0.22890105,65501.0,65497.0,0.152678]
["bitfinex","BTCUSD",1728915605197,0.22890105,65501.0,65497.0,0.15352847]
["bitfinex","BTCUSD",1728915605413,0.1,65505.0,65497.0,0.15352847]
["bitfinex","BTCUSD",1728915605659,0.1,65503.0,65497.0,0.15352847]
["bitfinex","BTCUSD",1728915606107,0.1,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728915606108,0.001,65501.0,65499.0,0.005]
["bitfinex","BTCUSD",1728915606566,0.001,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1728915606798,0.001,65501.0,65500.0,0.15352847]
["bitfinex","BTCUSD",1728915607025,0.002,65501.0,65500.0,0.31119947]
["bitfinex","BTCUSD",1728915607476,0.001,65501.0,65500.0,0.38949947]
["bitfinex","BTCUSD",1728915607874,0.152636,65516.0,65504.0,0.305321]
["bitfinex","BTCUSD",1728915608078,0.22890105,65505.0,65504.0,0.15266]
["bitfinex","BTCUSD",1728915608282,0.1,65512.0,65503.0,0.005]
["bitfinex","BTCUSD",1728915608695,0.1,65512.0,65504.0,0.152662]
["bitfinex","BTCUSD",1728915608920,0.1,65512.0,65503.0,0.005]
["bitfinex","BTCUSD",1728915609142,0.1,65512.0,65504.0,0.45885047]
["bitfinex","BTCUSD",1728915609352,0.1,65512.0,65504.0,0.30619047]
["bitfinex","BTCUSD",1728915609759,0.1,65512.0,65504.0,0.15352847]
["bitfinex","BTCUSD",1728915609978,0.305232,65524.0,65509.0,0.152649]
["bitfinex","BTCUSD",1728915609979,0.152618,65523.0,65509.0,0.152649]
["bitfinex","BTCUSD",1728915610185,0.22890105,65515.0,65511.0,0.305287]
["bitfinex","BTCUSD",1728915610389,0.22890105,65515.0,65510.0,0.31302847]
["bitfinex","BTCUSD",1728915610390,0.152611,65526.0,65515.0,0.152634]
["bitfinex","BTCUSD",1728915610610,0.305208,65529.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728915610611,0.30522,65527.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728915610829,0.305221,65527.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728915611044,0.152616,65524.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728915611241,0.152618,65523.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728915611482,0.305239,65523.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728915611696,0.000825,65525.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728915612117,0.000825,65525.0,65519.0,0.233027]
["bitfinex","BTCUSD",1728915612346,0.000825,65525.0,65519.0,0.55085547]
["bitfinex","BTCUSD",1728915613252,0.000825,65525.0,65519.0,0.81320729]
["bitfinex","BTCUSD",1728915613489,0.000825,65525.0,65524.0,0.157615]
["bitfinex","BTCUSD",1728915613732,0.000825,65525.0,65524.0,0.57849529]
["bitfinex","BTCUSD",1728915615024,0.001825,65525.0,65524.0,0.59149529]
["bitfinex","BTCUSD",1728915615461,0.001825,65525.0,65524.0,0.32914347]
["bitfinex","BTCUSD",1728915616109,0.001865,65525.0,65524.0,0.32914347]
["bitfinex","BTCUSD",1728915616327,0.002865,65525.0,65524.0,0.34014347]
["bitfinex","BTCUSD",1728915618087,0.002865,65525.0,65524.0,0.33514347]
["bitfinex","BTCUSD",1728915619628,0.002865,65525.0,65524.0,0.18252847]
["bitfinex","BTCUSD",1728915620283,0.002865,65525.0,65524.0,0.34014347]
["bitfinex","BTCUSD",1728915620498,0.001865,65525.0,65524.0,0.32214347]
["bitfinex","BTCUSD",1728915620714,0.000865,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728915620952,0.002865,65525.0,65524.0,0.32314347]
["bitfinex","BTCUSD",1728915621179,0.002865,65525.0,65524.0,0.32814347]
["bitfinex","BTCUSD",1728915621385,0.000865,65525.0,65524.0,0.31614347]
["bitfinex","BTCUSD",1728915621613,0.000865,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728915622363,0.001865,65525.0,65524.0,0.32314347]
["bitfinex","BTCUSD",1728915622599,0.001865,65525.0,65524.0,0.58549529]
["bitfinex","BTCUSD",1728915622821,0.002865,65525.0,65524.0,0.59249529]
["bitfinex","BTCUSD",1728915623036,0.002865,65525.0,65524.0,0.59749529]
["bitfinex","BTCUSD",1728915623725,0.00142395,65525.0,65524.0,0.59749529]
["bitfinex","BTCUSD",1728915624143,0.00142395,65525.0,65524.0,0.83514347]
["bitfinex","BTCUSD",1728915625452,0.00142395,65525.0,65524.0,0.91794347]
["bitfinex","BTCUSD",1728915627863,0.00142395,65525.0,65524.0,0.91994347]
["bitfinex","BTCUSD",1728915628067,0.00142395,65525.0,65524.0,1.09174347]
["bitfinex","BTCUSD",1728915629163,0.00042395,65525.0,65524.0,1.08274347]
["bitfinex","BTCUSD",1728915629378,0.00124795,65525.0,65524.0,1.08274347]
["bitfinex","BTCUSD",1728915629581,0.00224795,65525.0,65524.0,1.09674347]
["bitfinex","BTCUSD",1728915629879,0.000824,65525.0,65524.0,1.07074347]
["bitfinex","BTCUSD",1728915630302,0.001824,65525.0,65524.0,1.09874347]
["bitfinex","BTCUSD",1728915630538,0.001824,65525.0,65524.0,1.00094347]
["bitfinex","BTCUSD",1728915630747,0.001824,65525.0,65524.0,0.98694347]
["bitfinex","BTCUSD",1728915630960,0.001824,65525.0,65524.0,0.99194347]
["bitfinex","BTCUSD",1728915631185,0.001824,65525.0,65524.0,1.00594347]
["bitfinex","BTCUSD",1728915631642,0.001824,65525.0,65524.0,0.99194347]
["bitfinex","BTCUSD",1728915632724,0.000824,65525.0,65524.0,0.97794347]
["bitfinex","BTCUSD",1728915632931,0.000824,65525.0,65524.0,0.99194347]
["bitfinex","BTCUSD",1728915633138,0.001824,65525.0,65524.0,1.00594347]
["bitfinex","BTCUSD",1728915635167,0.001425,65531.0,65524.0,1.00594347]
["bitfinex","BTCUSD",1728915635168,0.001425,65531.0,65530.0,0.172601]
["bitfinex","BTCUSD",1728915635389,0.001425,65531.0,65530.0,0.42612947]
["bitfinex","BTCUSD",1728915635604,0.22972605,65540.0,65530.0,0.42612947]
["bitfinex","BTCUSD",1728915635605,0.22890105,65539.0,65538.0,0.017]
["bitfinex","BTCUSD",1728915635834,0.000825,65540.0,65539.0,0.16758]
["bitfinex","BTCUSD",1728915636064,0.000825,65540.0,65539.0,0.43193182]
["bitfinex","BTCUSD",1728915636320,0.000825,65540.0,65539.0,0.32610847]
["bitfinex","BTCUSD",1728915636764,0.000825,65540.0,65539.0,0.42610847]
["bitfinex","BTCUSD",1728915637175,0.001825,65540.0,65539.0,0.44010847]
["bitfinex","BTCUSD",1728915637638,0.001825,65540.0,65539.0,0.44210847]
["bitfinex","BTCUSD",1728915637854,0.001825,65540.0,65539.0,0.80002819]
["bitfinex","BTCUSD",1728915638055,0.001825,65540.0,65539.0,0.7178072]
["bitfinex","BTCUSD",1728915638265,0.001825,65540.0,65539.0,0.73357198]
["bitfinex","BTCUSD",1728915638698,0.001825,65540.0,65539.0,0.7158072]
["bitfinex","BTCUSD",1728915638925,0.001825,65540.0,65539.0,0.63357198]
["bitfinex","BTCUSD",1728915639172,0.001825,65540.0,65539.0,0.6158072]
["bitfinex","BTCUSD",1728915639650,0.000825,65540.0,65539.0,0.6018072]
["bitfinex","BTCUSD",1728915639876,0.000825,65540.0,65539.0,0.5878072]
["bitfinex","BTCUSD",1728915640085,0.000825,65540.0,65539.0,0.6018072]
["bitfinex","BTCUSD",1728915640299,0.000825,65540.0,65539.0,0.6158072]
["bitfinex","BTCUSD",1728915641251,0.000825,65540.0,65539.0,0.63358717]
["bitfinex","BTCUSD",1728915642258,0.000825,65540.0,65539.0,0.62358717]
["bitfinex","BTCUSD",1728915642477,0.000825,65540.0,65539.0,0.6108072]
["bitfinex","BTCUSD",1728915642903,0.000825,65540.0,65539.0,0.6158072]
["bitfinex","BTCUSD",1728915643114,0.000825,65540.0,65539.0,0.6108072]
["bitfinex","BTCUSD",1728915643324,0.000825,65540.0,65539.0,0.33910847]
["bitfinex","BTCUSD",1728915644188,0.000825,65540.0,65539.0,0.35410847]
["bitfinex","BTCUSD",1728915644611,0.000825,65540.0,65539.0,0.37188844]
["bitfinex","BTCUSD",1728915644814,0.000825,65540.0,65539.0,0.35410847]
["bitfinex","BTCUSD",1728915645777,0.000825,65540.0,65539.0,0.34910847]
["bitfinex","BTCUSD",1728915646025,0.000825,65540.0,65539.0,0.34410847]
["bitfinex","BTCUSD",1728915648033,0.000825,65540.0,65539.0,0.33910847]
["bitfinex","BTCUSD",1728915648446,0.000825,65540.0,65539.0,0.34410847]
["bitfinex","BTCUSD",1728915649171,0.000825,65540.0,65539.0,0.33910847]
["bitfinex","BTCUSD",1728915653071,0.000825,65540.0,65539.0,0.6008072]
["bitfinex","BTCUSD",1728915653289,0.000825,65540.0,65539.0,0.6158072]
["bitfinex","BTCUSD",1728915655564,0.000825,65540.0,65539.0,0.6128072]
["bitfinex","BTCUSD",1728915657331,0.000825,65540.0,65539.0,0.6078072]
["bitfinex","BTCUSD",1728915657538,0.000825,65540.0,65539.0,0.6128072]
["bitfinex","BTCUSD",1728915657964,0.000825,65540.0,65539.0,0.35110847]
["bitfinex","BTCUSD",1728915658179,0.000825,65540.0,65539.0,0.53012826]
["bitfinex","BTCUSD",1728915658849,0.000825,65540.0,65539.0,0.70914805]
["bitfinex","BTCUSD",1728915659084,0.000825,65540.0,65539.0,0.71114805]
["bitfinex","BTCUSD",1728915659306,1e-06,65540.0,65539.0,1.03954805]
["bitfinex","BTCUSD",1728915659541,0.000824,65550.0,65542.0,0.022]
["bitfinex","BTCUSD",1728915659786,0.000824,65550.0,65542.0,0.42810147]
["bitfinex","BTCUSD",1728915660240,0.000824,65550.0,65549.0,0.45157679]
["bitfinex","BTCUSD",1728915660509,0.000824,65550.0,65549.0,0.60510526]
["bitfinex","BTCUSD",1728915661081,0.000824,65550.0,65549.0,0.60710526]
["bitfinex","BTCUSD",1728915661488,0.000824,65550.0,65549.0,0.6109591]
["bitfinex","BTCUSD",1728915661987,0.000105,65567.0,65566.0,0.157518]
["bitfinex","BTCUSD",1728915662209,0.000105,65567.0,65566.0,0.33653779]
["bitfinex","BTCUSD",1728915663316,0.000105,65567.0,65566.0,0.34453779]
["bitfinex","BTCUSD",1728915663723,0.000105,65567.0,65566.0,0.35253779]
["bitfinex","BTCUSD",1728915664330,0.282701,65580.0,65570.0,0.005]
["bitfinex","BTCUSD",1728915664548,0.22890105,65571.0,65566.0,0.516]
["bitfinex","BTCUSD",1728915664752,0.43153479,65567.0,65566.0,0.516]
["bitfinex","BTCUSD",1728915665134,0.44580897,65567.0,65566.0,0.516]
["bitfinex","BTCUSD",1728915665590,0.44580897,65567.0,65566.0,0.5]
["bitfinex","BTCUSD",1728915666029,0.44580897,65567.0,65550.0,0.005]
["bitfinex","BTCUSD",1728915666030,0.32711797,65567.0,65550.0,0.005]
["bitfinex","BTCUSD",1728915666259,0.152539,65557.0,65555.0,0.22890105]
["bitfinex","BTCUSD",1728915666455,0.305055,65562.0,65553.0,0.005]
["bitfinex","BTCUSD",1728915666665,0.305046,65564.0,65553.0,0.005]
["bitfinex","BTCUSD",1728915666885,0.001824,65567.0,65563.0,0.18401979]
["bitfinex","BTCUSD",1728915667089,0.001824,65567.0,65566.0,0.157518]
["bitfinex","BTCUSD",1728915667307,0.000824,65567.0,65566.0,0.157518]
["bitfinex","BTCUSD",1728915667749,0.000824,65567.0,65566.0,0.16056787]
["bitfinex","BTCUSD",1728915667950,0.000824,65567.0,65566.0,0.58064413]
["bitfinex","BTCUSD",1728915668228,0.000824,65567.0,65566.0,0.57759426]
["bitfinex","BTCUSD",1728915669281,0.000824,65567.0,65566.0,0.58559426]
["bitfinex","BTCUSD",1728915669485,0.22890105,65580.0,65579.0,0.41903479]
["bitfinex","BTCUSD",1728915669666,0.22890105,65580.0,65579.0,0.57256326]
["bitfinex","BTCUSD",1728915670091,0.22890105,65587.0,65583.0,0.457431]
["bitfinex","BTCUSD",1728915670299,0.22890105,65587.0,65582.0,0.005]
["bitfinex","BTCUSD",1728915670300,0.000824,65591.0,65588.0,0.152465]
["bitfinex","BTCUSD",1728915670522,0.01595301,65599.0,65598.0,0.005]
["bitfinex","BTCUSD",1728915670751,0.23002505,65606.0,65599.0,0.164441]
["bitfinex","BTCUSD",1728915670752,0.00475303,65600.0,65599.0,0.164441]
["bitfinex","BTCUSD",1728915670970,0.22890105,65613.0,65608.0,0.15742]
["bitfinex","BTCUSD",1728915671402,0.02323958,65615.0,65608.0,0.15742]
["bitfinex","BTCUSD",1728915671624,0.02323958,65615.0,65608.0,0.31594847]
["bitfinex","BTCUSD",1728915671851,0.2,65623.0,65608.0,0.81594847]
["bitfinex","BTCUSD",1728915672124,0.02235482,65622.0,65608.0,0.81594847]
["bitfinex","BTCUSD",1728915672353,0.02235482,65622.0,65608.0,1.15369626]
["bitfinex","BTCUSD",1728915673141,0.2,65623.0,65608.0,1.16769626]
["bitfinex","BTCUSD",1728915673897,0.2,65623.0,65608.0,1.24436315]
["bitfinex","BTCUSD",1728915674134,0.2,65623.0,65608.0,1.15369626]
["bitfinex","BTCUSD",1728915674395,0.2,65623.0,65608.0,1.19069626]
["bitfinex","BTCUSD",1728915674652,0.2,65623.0,65615.0,0.162404]
["bitfinex","BTCUSD",1728915674867,0.2,65623.0,65615.0,0.33893247]
["bitfinex","BTCUSD",1728915675095,0.2,65623.0,65615.0,0.31593247]
["bitfinex","BTCUSD",1728915675759,0.2,65623.0,65615.0,0.5199947]
["bitfinex","BTCUSD",1728915676098,0.2,65623.0,65615.0,0.46723247]
["bitfinex","BTCUSD",1728915676315,0.2,65623.0,65615.0,0.48123247]
["bitfinex","BTCUSD",1728915676531,0.2,65623.0,65615.0,0.79554249]
["bitfinex","BTCUSD",1728915677193,0.2,65623.0,65615.0,0.99523247]
["bitfinex","BTCUSD",1728915678038,0.2,65623.0,65615.0,1.04219346]
["bitfinex","BTCUSD",1728915678270,0.2,65623.0,65615.0,0.99523247]
["bitfinex","BTCUSD",1728915678670,0.2,65623.0,65615.0,1.04219346]
["bitfinex","BTCUSD",1728915678984,0.2,65623.0,65615.0,1.03719346]
["bitfinex","BTCUSD",1728915679190,0.2,65623.0,65615.0,0.99023247]
["bitfinex","BTCUSD",1728915680754,0.2,65623.0,65615.0,0.83893247]
["bitfinex","BTCUSD",1728915681842,0.2,65623.0,65615.0,0.82493247]
["bitfinex","BTCUSD",1728915682779,0.2,65623.0,65615.0,0.83893247]
["bitfinex","BTCUSD",1728915688286,0.2,65623.0,65615.0,0.84393247]
["bitfinex","BTCUSD",1728915688525,0.2,65623.0,65615.0,0.89089346]
["bitfinex","BTCUSD",1728915689711,0.2,65623.0,65615.0,0.84393247]
["bitfinex","BTCUSD",1728915690466,0.2,65623.0,65615.0,0.83893247]
["bitfinex","BTCUSD",1728915691452,0.2,65623.0,65615.0,0.84393247]
["bitfinex","BTCUSD",1728915693090,0.2,65623.0,65615.0,1.00553247]
["bitfinex","BTCUSD",1728915693278,0.2,65623.0,65615.0,1.01053247]
["bitfinex","BTCUSD",1728915693495,0.2,65623.0,65615.0,1.01553247]
["bitfinex","BTCUSD",1728915693993,0.2,65623.0,65615.0,8.01553247]
["bitfinex","BTCUSD",1728915694651,0.2,65623.0,65618.0,0.172397]
["bitfinex","BTCUSD",1728915694874,0.2,65623.0,65618.0,0.58747326]
["bitfinex","BTCUSD",1728915695362,0.2,65623.0,65618.0,0.68947326]
["bitfinex","BTCUSD",1728915695602,0.000823,65633.0,65632.0,0.77431179]
["bitfinex","BTCUSD",1728915695811,0.00521,65647.0,65634.0,0.15736]
["bitfinex","BTCUSD",1728915696055,0.00521,65647.0,65634.0,0.31088847]
["bitfinex","BTCUSD",1728915696276,0.00521,65647.0,65634.0,0.31588847]
["bitfinex","BTCUSD",1728915696494,0.00521,65647.0,65634.0,0.32588847]
["bitfinex","BTCUSD",1728915696940,0.00521,65647.0,65634.0,0.31588847]
["bitfinex","BTCUSD",1728915697612,0.00521,65647.0,65634.0,0.31088847]
["bitfinex","BTCUSD",1728915697844,0.00521,65647.0,65634.0,0.54478952]
["bitfinex","BTCUSD",1728915698075,0.00521,65647.0,65634.0,0.54978952]
["bitfinex","BTCUSD",1728915698318,0.00521,65647.0,65634.0,0.58693037]
["bitfinex","BTCUSD",1728915698549,0.00521,65647.0,65634.0,0.60093037]
["bitfinex","BTCUSD",1728915699040,0.00521,65647.0,65634.0,0.94383142]
["bitfinex","BTCUSD",1728915699297,0.00521,65647.0,65634.0,0.96664408]
["bitfinex","BTCUSD",1728915699531,0.00521,65647.0,65634.0,0.73774303]
["bitfinex","BTCUSD",1728915699756,0.00521,65647.0,65634.0,0.748806]
["bitfinex","BTCUSD",1728915700498,0.00521,65647.0,65634.0,0.743806]
["bitfinex","BTCUSD",1728915700738,0.00521,65647.0,65634.0,0.648806]
["bitfinex","BTCUSD",1728915700975,0.00521,65647.0,65634.0,0.638806]
["bitfinex","BTCUSD",1728915701224,0.00521,65647.0,65634.0,0.3777641]
["bitfinex","BTCUSD",1728915701464,0.00521,65647.0,65634.0,0.3727641]
["bitfinex","BTCUSD",1728915701705,0.00521,65647.0,65634.0,0.36170113]
["bitfinex","BTCUSD",1728915702173,0.152338,65644.0,65634.0,0.34770113]
["bitfinex","BTCUSD",1728915702414,0.00129047,65646.0,65634.0,0.36170113]
["bitfinex","BTCUSD",1728915702645,0.00129047,65646.0,65634.0,0.34770113]
["bitfinex","BTCUSD",1728915702882,0.00129047,65646.0,65634.0,0.36170113]
["bitfinex","BTCUSD",1728915703130,0.00129047,65646.0,65634.0,0.19034113]
["bitfinex","BTCUSD",1728915703387,0.10129047,65646.0,65634.0,0.19034113]
["bitfinex","BTCUSD",1728915703625,0.1,65644.0,65634.0,0.34270113]
["bitfinex","BTCUSD",1728915703861,0.1,65644.0,65634.0,0.35670113]
["bitfinex","BTCUSD",1728915704096,0.00129047,65646.0,65634.0,0.36170113]
["bitfinex","BTCUSD",1728915704346,0.00129047,65646.0,65634.0,0.45110113]
["bitfinex","BTCUSD",1728915704578,0.00129047,65646.0,65634.0,0.46718911]
["bitfinex","BTCUSD",1728915704818,0.00129047,65646.0,65634.0,0.56918911]
["bitfinex","BTCUSD",1728915705058,0.00129047,65646.0,65634.0,0.56718911]
["bitfinex","BTCUSD",1728915705295,0.00129047,65646.0,65634.0,0.55318911]
["bitfinex","BTCUSD",1728915705535,0.00129047,65646.0,65634.0,0.53918911]
["bitfinex","BTCUSD",1728915705771,0.00129047,65646.0,65634.0,0.59231822]
["bitfinex","BTCUSD",1728915706007,0.00129047,65646.0,65634.0,0.60320747]
["bitfinex","BTCUSD",1728915706235,0.00129047,65646.0,65634.0,0.59620747]
["bitfinex","BTCUSD",1728915706802,0.00129047,65646.0,65634.0,0.62619086]
["bitfinex","BTCUSD",1728915707269,0.00129047,65646.0,65642.0,0.012]
["bitfinex","BTCUSD",1728915707500,0.00129047,65646.0,65642.0,0.58191137]
["bitfinex","BTCUSD",1728915707732,0.00129047,65646.0,65642.0,0.57691137]
["bitfinex","BTCUSD",1728915707961,0.00129047,65646.0,65642.0,0.59298274]
["bitfinex","BTCUSD",1728915708187,0.00129047,65646.0,65642.0,0.58391137]
["bitfinex","BTCUSD",1728915708419,0.00129047,65646.0,65642.0,1.06701137]
["bitfinex","BTCUSD",1728915708659,0.00129047,65646.0,65642.0,1.09208274]
["bitfinex","BTCUSD",1728915708891,1.4e-07,65643.0,65642.0,1.26268274]
["bitfinex","BTCUSD",1728915709127,1.4e-07,65643.0,65642.0,1.24868274]
["bitfinex","BTCUSD",1728915709400,0.0006,65661.0,65660.0,0.242299]
["bitfinex","BTCUSD",1728915709631,0.0006,65661.0,65660.0,0.39582747]
["bitfinex","BTCUSD",1728915710776,0.00064,65661.0,65660.0,0.39582747]
["bitfinex","BTCUSD",1728915711234,0.00064,65661.0,65660.0,0.40982747]
["bitfinex","BTCUSD",1728915711485,0.001465,65661.0,65660.0,0.63872852]
["bitfinex","BTCUSD",1728915711749,0.001465,65661.0,65660.0,0.90982747]
["bitfinex","BTCUSD",1728915712211,0.001465,65661.0,65660.0,0.93277681]
["bitfinex","BTCUSD",1728915713397,0.001465,65661.0,65660.0,1.09407681]
["bitfinex","BTCUSD",1728915714082,0.001465,65661.0,65660.0,1.10807681]
["bitfinex","BTCUSD",1728915715017,0.001465,65661.0,65660.0,1.36911871]
["bitfinex","BTCUSD",1728915715447,0.001465,65661.0,65660.0,1.10807681]
["bitfinex","BTCUSD",1728915716722,0.001465,65661.0,65660.0,1.37411871]
["bitfinex","BTCUSD",1728915718478,0.001465,65661.0,65660.0,1.37611871]
["bitfinex","BTCUSD",1728915718914,0.001465,65661.0,65660.0,1.37411871]
["bitfinex","BTCUSD",1728915719829,0.001465,65661.0,65660.0,1.37611871]
["bitfinex","BTCUSD",1728915720058,0.001465,65661.0,65660.0,1.29340579]
["bitfinex","BTCUSD",1728915720285,0.001465,65661.0,65660.0,1.29140579]
["bitfinex","BTCUSD",1728915721639,0.001465,65661.0,65660.0,1.21140579]
["bitfinex","BTCUSD",1728915721866,4e-05,65680.0,65664.0,0.34061898]
["bitfinex","BTCUSD",1728915722106,4e-05,65680.0,65664.0,0.49414745]
["bitfinex","BTCUSD",1728915722336,4e-05,65680.0,65664.0,0.65974745]
["bitfinex","BTCUSD",1728915722748,4e-05,65680.0,65664.0,0.49914745]
["bitfinex","BTCUSD",1728915722976,4e-05,65680.0,65664.0,0.49414745]
["bitfinex","BTCUSD",1728915723223,4e-05,65680.0,65664.0,0.52714745]
["bitfinex","BTCUSD",1728915723673,4e-05,65680.0,65664.0,0.68274745]
["bitfinex","BTCUSD",1728915723889,4e-05,65680.0,65664.0,0.52214745]
["bitfinex","BTCUSD",1728915724109,0.0166889,65665.0,65664.0,0.52214745]
["bitfinex","BTCUSD",1728915725017,0.0166889,65665.0,65664.0,0.32981847]
["bitfinex","BTCUSD",1728915725451,0.0166889,65665.0,65664.0,0.34381847]
["bitfinex","BTCUSD",1728915725912,0.0166889,65665.0,65664.0,0.33881847]
["bitfinex","BTCUSD",1728915726141,0.0166889,65665.0,65664.0,0.32481847]
["bitfinex","BTCUSD",1728915726646,0.0166889,65665.0,65664.0,0.34381847]
["bitfinex","BTCUSD",1728915727527,0.0166889,65665.0,65664.0,0.34581847]
["bitfinex","BTCUSD",1728915727766,0.0166889,65665.0,65664.0,0.34381847]
["bitfinex","BTCUSD",1728915728567,0.0166889,65665.0,65664.0,0.34881847]
["bitfinex","BTCUSD",1728915729035,0.0166889,65665.0,65664.0,1.21651847]
["bitfinex","BTCUSD",1728915729267,0.01,65683.0,65664.0,1.21651847]
["bitfinex","BTCUSD",1728915729268,0.0678,65699.0,65684.0,0.01]
["bitfinex","BTCUSD",1728915729479,0.0678,65699.0,65679.0,0.25]
["bitfinex","BTCUSD",1728915729480,0.00424,65700.0,65699.0,0.162209]
["bitfinex","BTCUSD",1728915730511,0.00424,65700.0,65699.0,0.161309]
["bitfinex","BTCUSD",1728915730760,0.00424,65700.0,65699.0,0.156209]
["bitfinex","BTCUSD",1728915730975,0.00424,65700.0,65699.0,0.31883747]
["bitfinex","BTCUSD",1728915731200,0.00424,65700.0,65699.0,0.15342847]
["bitfinex","BTCUSD",1728915731414,0.0001,65698.0,65686.0,0.22890105]
["bitfinex","BTCUSD",1728915731660,0.0001,65698.0,65687.0,0.15352847]
["bitfinex","BTCUSD",1728915731661,0.304449,65693.0,65687.0,0.15352847]
["bitfinex","BTCUSD",1728915731899,0.17832898,65697.0,65687.0,0.15342847]
["bitfinex","BTCUSD",1728915732199,0.304451,65692.0,65687.0,0.15312847]
["bitfinex","BTCUSD",1728915732434,0.152219,65695.0,65690.0,0.152229]
["bitfinex","BTCUSD",1728915732664,0.0001,65697.0,65687.0,0.15252847]
["bitfinex","BTCUSD",1728915732889,0.0001,65697.0,65691.0,0.152127]
["bitfinex","BTCUSD",1728915733145,0.152222,65694.0,65692.0,0.15332847]
["bitfinex","BTCUSD",1728915733361,0.00424,65700.0,65699.0,0.166109]
["bitfinex","BTCUSD",1728915733592,0.00424,65700.0,65699.0,0.31963747]
["bitfinex","BTCUSD",1728915733840,0.00424,65700.0,65699.0,0.30523747]
["bitfinex","BTCUSD",1728915734056,0.00424,65700.0,65699.0,0.30493747]
["bitfinex","BTCUSD",1728915734276,0.00424,65700.0,65699.0,0.7219675]
["bitfinex","BTCUSD",1728915734527,0.005064,65700.0,65699.0,0.82496645]
["bitfinex","BTCUSD",1728915734768,1e-06,65701.0,65700.0,0.597907]
["bitfinex","BTCUSD",1728915734992,1e-06,65701.0,65700.0,0.65143547]
["bitfinex","BTCUSD",1728915735216,1e-06,65701.0,65700.0,0.65912424]
["bitfinex","BTCUSD",1728915735464,1e-06,65701.0,65700.0,0.91412424]
["bitfinex","BTCUSD",1728915735715,1e-06,65701.0,65700.0,1.16412424]
["bitfinex","BTCUSD",1728915735963,1e-06,65701.0,65700.0,2.12456773]
["bitfinex","BTCUSD",1728915736231,1e-06,65701.0,65700.0,2.13856773]
["bitfinex","BTCUSD",1728915736466,1e-06,65701.0,65700.0,2.12156773]
["bitfinex","BTCUSD",1728915736893,1e-06,65701.0,65700.0,2.14056773]
["bitfinex","BTCUSD",1728915737163,1e-06,65701.0,65700.0,1.39573944]
["bitfinex","BTCUSD",1728915737343,1e-06,65701.0,65700.0,0.67805067]
["bitfinex","BTCUSD",1728915737599,1e-06,65701.0,65700.0,0.69205067]
["bitfinex","BTCUSD",1728915737811,1e-06,65701.0,65700.0,0.93095172]
["bitfinex","BTCUSD",1728915738047,0.304303,65724.0,65708.0,0.0049]
["bitfinex","BTCUSD",1728915738286,0.304303,65724.0,65710.0,0.15352847]
["bitfinex","BTCUSD",1728915738560,0.0001,65723.0,65710.0,0.15352847]
["bitfinex","BTCUSD",1728915738813,0.152166,65718.0,65710.0,0.15352847]
["bitfinex","BTCUSD",1728915739061,0.001425,65727.0,65710.0,0.15352847]
["bitfinex","BTCUSD",1728915739062,0.0001,65714.0,65710.0,0.15352847]
["bitfinex","BTCUSD",1728915739294,0.152179,65712.0,65711.0,0.22890105]
["bitfinex","BTCUSD",1728915739515,0.16635711,65712.0,65711.0,0.15352847]
["bitfinex","BTCUSD",1728915739732,0.16635711,65712.0,65701.0,0.53330805]
["bitfinex","BTCUSD",1728915739733,0.152183,65710.0,65708.0,0.012]
["bitfinex","BTCUSD",1728915739972,0.152186,65709.0,65708.0,0.012]
["bitfinex","BTCUSD",1728915740209,0.0003,65717.0,65710.0,0.304366]
["bitfinex","BTCUSD",1728915740451,0.0003,65717.0,65709.0,0.22890105]
["bitfinex","BTCUSD",1728915740452,0.0003,65717.0,65716.0,0.31059747]
["bitfinex","BTCUSD",1728915741400,0.0003,65717.0,65716.0,0.30569747]
["bitfinex","BTCUSD",1728915741635,0.0003,65717.0,65716.0,0.31059747]
["bitfinex","BTCUSD",1728915741889,0.0003,65717.0,65716.0,0.30569747]
["bitfinex","BTCUSD",1728915742150,0.0003,65717.0,65716.0,0.55649852]
["bitfinex","BTCUSD",1728915742375,0.0003,65717.0,65716.0,1.06849852]
["bitfinex","BTCUSD",1728915742609,0.0003,65717.0,65716.0,0.86261581]
["bitfinex","BTCUSD",1728915742820,0.001425,65727.0,65719.0,0.42250549]
["bitfinex","BTCUSD",1728915743054,0.001425,65727.0,65719.0,0.57599396]
["bitfinex","BTCUSD",1728915743294,0.001425,65727.0,65719.0,0.31555047]
["bitfinex","BTCUSD",1728915743531,0.001425,65727.0,65719.0,0.56555047]
["bitfinex","BTCUSD",1728915743801,0.001425,65727.0,65719.0,0.82799396]
["bitfinex","BTCUSD",1728915744045,0.0180129,65731.0,65719.0,0.82799396]
["bitfinex","BTCUSD",1728915744046,0.01769667,65731.0,65730.0,0.163997]
["bitfinex","BTCUSD",1728915744264,0.01769667,65731.0,65730.0,0.31752547]
["bitfinex","BTCUSD",1728915744510,0.01769667,65731.0,65730.0,0.31552547]
["bitfinex","BTCUSD",1728915744728,0.00198,65750.0,65739.0,0.161976]
["bitfinex","BTCUSD",1728915745023,0.00198,65750.0,65739.0,0.31054447]
["bitfinex","BTCUSD",1728915745246,0.00198,65750.0,65739.0,0.30564447]
["bitfinex","BTCUSD",1728915745471,0.00198,65750.0,65739.0,0.33369407]
["bitfinex","BTCUSD",1728915745692,0.00198,65750.0,65739.0,0.33865407]
["bitfinex","BTCUSD",1728915746134,0.00198,65750.0,65739.0,0.83865407]
["bitfinex","BTCUSD",1728915746614,0.00198,65750.0,65739.0,0.85265407]
["bitfinex","BTCUSD",1728915746850,0.00198,65750.0,65739.0,0.81964447]
["bitfinex","BTCUSD",1728915746851,0.26044349,65744.0,65739.0,0.81964447]
["bitfinex","BTCUSD",1728915747347,0.00198,65750.0,65739.0,0.81964447]
["bitfinex","BTCUSD",1728915747802,0.00198,65750.0,65739.0,0.80564447]
["bitfinex","BTCUSD",1728915748027,0.26054349,65744.0,65739.0,0.65352847]
["bitfinex","BTCUSD",1728915748268,0.00014,65740.0,65739.0,0.66752847]
["bitfinex","BTCUSD",1728915748497,0.152254,65740.0,65739.0,0.66752847]
["bitfinex","BTCUSD",1728915748743,0.152254,65740.0,65739.0,0.65352847]
["bitfinex","BTCUSD",1728915748981,0.00014,65740.0,65739.0,0.65352847]
["bitfinex","BTCUSD",1728915749243,4e-05,65740.0,65739.0,0.30564447]
["bitfinex","BTCUSD",1728915749478,4e-05,65740.0,65739.0,0.15352847]
["bitfinex","BTCUSD",1728915749693,4e-05,65740.0,65739.0,0.16752847]
["bitfinex","BTCUSD",1728915750164,4e-05,65740.0,65739.0,0.014]
["bitfinex","BTCUSD",1728915750165,0.00014,65740.0,65739.0,0.014]
["bitfinex","BTCUSD",1728915750381,0.152254,65740.0,65739.0,0.514]
["bitfinex","BTCUSD",1728915750840,0.00014,65740.0,65739.0,0.514]
["bitfinex","BTCUSD",1728915751059,0.00014,65740.0,65739.0,0.5]
["bitfinex","BTCUSD",1728915751331,4e-05,65740.0,65739.0,0.81464447]
["bitfinex","BTCUSD",1728915751549,4e-05,65740.0,65739.0,0.81954447]
["bitfinex","BTCUSD",1728915751786,8e-05,65740.0,65739.0,0.81054447]
["bitfinex","BTCUSD",1728915752009,8e-05,65740.0,65739.0,0.80564447]
["bitfinex","BTCUSD",1728915752236,8e-05,65740.0,65739.0,0.65352847]
["bitfinex","BTCUSD",1728915752457,8e-05,65740.0,65739.0,0.80564447]
["bitfinex","BTCUSD",1728915752680,8e-05,65740.0,65739.0,0.81464447]
["bitfinex","BTCUSD",1728915753803,8e-05,65740.0,65739.0,0.81950316]
["bitfinex","BTCUSD",1728915754030,8e-05,65740.0,65739.0,0.81050316]
["bitfinex","BTCUSD",1728915754497,8e-05,65740.0,65739.0,0.82450316]
["bitfinex","BTCUSD",1728915754727,8e-05,65740.0,65739.0,0.82454416]
["bitfinex","BTCUSD",1728915756746,8e-05,65740.0,65739.0,0.84718431]
["bitfinex","BTCUSD",1728915758329,8e-05,65740.0,65739.0,0.85214431]
["bitfinex","BTCUSD",1728915758330,0.000903,65740.0,65739.0,0.85214431]
["bitfinex","BTCUSD",1728915758545,0.000903,65740.0,65739.0,0.84228431]
["bitfinex","BTCUSD",1728915758769,0.000903,65740.0,65739.0,0.74228431]
["bitfinex","BTCUSD",1728915759450,0.1788814,65740.0,65739.0,0.56752816]
["bitfinex","BTCUSD",1728915759667,0.1788814,65740.0,65739.0,0.71964416]
["bitfinex","BTCUSD",1728915759885,0.3309954,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915760412,0.1788814,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915760648,0.3309954,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915761094,0.34516247,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915761311,0.1788814,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915761563,0.000903,65740.0,65739.0,0.80564416]
["bitfinex","BTCUSD",1728915761786,0.000903,65740.0,65739.0,0.81464416]
["bitfinex","BTCUSD",1728915762234,0.000903,65740.0,65739.0,0.81954416]
["bitfinex","BTCUSD",1728915762460,0.000903,65740.0,65739.0,0.81464416]
["bitfinex","BTCUSD",1728915762964,0.000903,65740.0,65739.0,0.81954416]
["bitfinex","BTCUSD",1728915763211,0.000903,65740.0,65739.0,0.81464416]
["bitfinex","BTCUSD",1728915763445,0.000903,65740.0,65739.0,0.80564416]
["bitfinex","BTCUSD",1728915763676,0.000903,65740.0,65739.0,0.81464416]
["bitfinex","BTCUSD",1728915764362,0.000903,65740.0,65739.0,0.80564416]
["bitfinex","BTCUSD",1728915764604,0.000903,65740.0,65739.0,0.81964416]
["bitfinex","BTCUSD",1728915767614,0.01511217,65740.0,65739.0,0.81964416]
["bitfinex","BTCUSD",1728915767845,0.01511214,65740.0,65739.0,0.81964416]
["bitfinex","BTCUSD",1728915768113,0.01511214,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915768114,0.0101122,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915768346,0.0101122,65740.0,65739.0,0.81964416]
["bitfinex","BTCUSD",1728915768823,0.0101122,65740.0,65739.0,0.66752816]
["bitfinex","BTCUSD",1728915769069,0.005,65734.0,65724.0,0.22890105]
["bitfinex","BTCUSD",1728915769303,0.005,65733.0,65731.0,0.22890105]
["bitfinex","BTCUSD",1728915769546,0.005,65732.0,65725.0,0.15352847]
["bitfinex","BTCUSD",1728915769792,0.0101,65727.0,65718.0,0.0001001]
["bitfinex","BTCUSD",1728915770041,0.1779784,65718.0,65708.0,0.22890105]
["bitfinex","BTCUSD",1728915770292,0.1779784,65714.0,65708.0,0.22890105]
["bitfinex","BTCUSD",1728915770573,0.0001,65725.0,65708.0,0.22890105]
["bitfinex","BTCUSD",1728915770574,0.005,65726.0,65708.0,0.22890105]
["bitfinex","BTCUSD",1728915770830,0.1779784,65723.0,65717.0,0.152166]
["bitfinex","BTCUSD",1728915771023,0.1779784,65723.0,65704.0,0.005]
["bitfinex","BTCUSD",1728915771024,0.1779784,65718.0,65702.0,0.22890105]
["bitfinex","BTCUSD",1728915771299,0.1779784,65714.0,65709.0,0.22890105]
["bitfinex","BTCUSD",1728915771506,0.22890105,65725.0,65709.0,0.22890105]
["bitfinex","BTCUSD",1728915771747,0.22760105,65725.0,65719.0,0.304322]
["bitfinex","BTCUSD",1728915771959,0.22760105,65725.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728915771960,0.1779784,65722.0,65710.0,0.304367]
["bitfinex","BTCUSD",1728915772177,0.304277,65730.0,65702.0,0.22890105]
["bitfinex","BTCUSD",1728915772178,0.005,65735.0,65732.0,0.152131]
["bitfinex","BTCUSD",1728915772388,0.23390105,65733.0,65732.0,0.15352847]
["bitfinex","BTCUSD",1728915772682,0.005823,65740.0,65732.0,0.15352847]
["bitfinex","BTCUSD",1728915772952,0.000823,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1728915773668,0.000823,65740.0,65739.0,0.3104037]
["bitfinex","BTCUSD",1728915774095,0.001823,65740.0,65739.0,0.3104037]
["bitfinex","BTCUSD",1728915774550,0.000823,65740.0,65739.0,0.3104037]
["bitfinex","BTCUSD",1728915775231,0.001823,65740.0,65739.0,0.4080637]
["bitfinex","BTCUSD",1728915775451,0.001823,65740.0,65739.0,0.9080637]
["bitfinex","BTCUSD",1728915775767,0.001823,65740.0,65739.0,0.9060637]
["bitfinex","BTCUSD",1728915776441,0.001703,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1728915776687,0.001703,65750.0,65749.0,0.30562147]
["bitfinex","BTCUSD",1728915778038,0.001703,65750.0,65749.0,0.31662147]
["bitfinex","BTCUSD",1728915778270,0.002703,65750.0,65749.0,0.31662147]
["bitfinex","BTCUSD",1728915778525,0.002703,65750.0,65749.0,0.81662147]
["bitfinex","BTCUSD",1728915780591,0.002703,65750.0,65749.0,0.66452847]
["bitfinex","BTCUSD",1728915780810,0.002703,65750.0,65749.0,0.81662147]
["bitfinex","BTCUSD",1728915782402,0.003526,65750.0,65749.0,0.81662147]
["bitfinex","BTCUSD",1728915785681,0.01,65771.0,65749.0,0.81662147]
["bitfinex","BTCUSD",1728915785682,0.22890105,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1728915785900,0.22890105,65773.0,65772.0,0.30556847]
["bitfinex","BTCUSD",1728915786145,0.005,65777.0,65772.0,0.45760847]
["bitfinex","BTCUSD",1728915786377,0.005,65777.0,65773.0,0.15352847]
["bitfinex","BTCUSD",1728915786627,0.01978624,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1728915786838,0.01978624,65780.0,65779.0,0.30555247]
["bitfinex","BTCUSD",1728915788268,0.01978624,65780.0,65779.0,0.80555247]
["bitfinex","BTCUSD",1728915789670,0.01978624,65780.0,65779.0,0.81755247]
["bitfinex","BTCUSD",1728915789916,0.01978624,65780.0,65779.0,0.82251247]
["bitfinex","BTCUSD",1728915790364,0.01978624,65780.0,65779.0,0.81755247]
["bitfinex","BTCUSD",1728915790827,0.28004694,65780.0,65779.0,0.81755247]
["bitfinex","BTCUSD",1728915791362,0.28004694,65780.0,65779.0,0.512]
["bitfinex","BTCUSD",1728915791363,0.01978624,65780.0,65779.0,0.512]
["bitfinex","BTCUSD",1728915791595,0.01,65771.0,65751.0,0.23386105]
["bitfinex","BTCUSD",1728915791806,0.2602607,65760.0,65759.0,0.38097105]
["bitfinex","BTCUSD",1728915792035,0.005,65772.0,65759.0,0.22890105]
["bitfinex","BTCUSD",1728915792290,0.01978624,65780.0,65759.0,0.22890105]
["bitfinex","BTCUSD",1728915792291,0.005,65778.0,65766.0,0.304106]
["bitfinex","BTCUSD",1728915792523,0.005,65778.0,65755.0,0.177]
["bitfinex","BTCUSD",1728915792524,0.2602607,65770.0,65755.0,0.177]
["bitfinex","BTCUSD",1728915792734,0.2602607,65770.0,65764.0,0.22890105]
["bitfinex","BTCUSD",1728915792947,0.2602607,65765.0,65764.0,0.15352847]
["bitfinex","BTCUSD",1728915793389,0.2602607,65765.0,65753.0,0.152082]
["bitfinex","BTCUSD",1728915793676,0.2602607,65765.0,65752.0,0.25174267]
["bitfinex","BTCUSD",1728915793677,0.2602607,65755.0,65752.0,0.25174267]
["bitfinex","BTCUSD",1728915793895,0.2602607,65755.0,65753.0,0.22890105]
["bitfinex","BTCUSD",1728915794106,0.2602607,65755.0,65747.0,0.304193]
["bitfinex","BTCUSD",1728915794319,0.01,65758.0,65747.0,0.304193]
["bitfinex","BTCUSD",1728915794320,0.01,65758.0,65751.0,0.152088]
["bitfinex","BTCUSD",1728915794527,0.01,65758.0,65751.0,0.152087]
["bitfinex","BTCUSD",1728915794747,0.01,65758.0,65747.0,0.17626049]
["bitfinex","BTCUSD",1728915794983,0.2602607,65756.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728915795244,0.2702607,65756.0,65747.0,0.02273202]
["bitfinex","BTCUSD",1728915795464,0.2702607,65756.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728915795465,0.01,65747.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728915796136,0.01,65747.0,65743.0,0.02322638]
["bitfinex","BTCUSD",1728915796606,0.2602607,65745.0,65743.0,0.02322638]
["bitfinex","BTCUSD",1728915796817,0.162099,65747.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728915796818,0.013,65747.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728915797029,0.2602607,65745.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728915797261,0.2602607,65745.0,65739.0,0.153761]
["bitfinex","BTCUSD",1728915797497,0.2602607,65745.0,65739.0,0.305879]
["bitfinex","BTCUSD",1728915797745,0.013,65747.0,65741.0,0.152111]
["bitfinex","BTCUSD",1728915797980,0.01,65747.0,65740.0,0.152113]
["bitfinex","BTCUSD",1728915798209,0.01,65747.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915798434,0.2602607,65745.0,65739.0,0.15323796]
["bitfinex","BTCUSD",1728915798650,0.2602607,65745.0,65743.0,0.152107]
["bitfinex","BTCUSD",1728915798936,0.2602607,65745.0,65740.0,0.304226]
["bitfinex","BTCUSD",1728915799150,0.2602607,65745.0,65743.0,0.152105]
["bitfinex","BTCUSD",1728915799363,0.006,65747.0,65741.0,0.304221]
["bitfinex","BTCUSD",1728915799575,0.006,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1728915799576,0.001,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1728915799809,0.01,65751.0,65746.0,0.1521]
["bitfinex","BTCUSD",1728915799810,0.005,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1728915800029,0.01,65751.0,65747.0,0.152096]
["bitfinex","BTCUSD",1728915800248,0.01,65751.0,65746.0,0.30562747]
["bitfinex","BTCUSD",1728915800456,0.01,65751.0,65749.0,0.152092]
["bitfinex","BTCUSD",1728915800669,0.01,65751.0,65746.0,0.45772847]
["bitfinex","BTCUSD",1728915800892,0.01,65753.0,65746.0,0.45772847]
["bitfinex","BTCUSD",1728915801106,0.01,65752.0,65746.0,0.15352847]
["bitfinex","BTCUSD",1728915801323,0.2702607,65752.0,65746.0,0.30562747]
["bitfinex","BTCUSD",1728915801766,0.2702607,65752.0,65741.0,0.304221]
["bitfinex","BTCUSD",1728915801767,0.2602607,65747.0,65741.0,0.304221]
["bitfinex","BTCUSD",1728915801995,0.01,65752.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915801996,0.2602607,65742.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915802435,0.2602607,65742.0,65739.0,0.15323796]
["bitfinex","BTCUSD",1728915802691,0.2602607,65742.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915802904,0.2602607,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1728915803119,0.2602607,65742.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915803328,0.1602607,65742.0,65739.0,0.00612296]
["bitfinex","BTCUSD",1728915804485,0.4123747,65740.0,65739.0,0.00612296]
["bitfinex","BTCUSD",1728915804714,0.4123747,65740.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915804715,0.2602607,65740.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915805416,0.01,65746.0,65739.0,0.00112296]
["bitfinex","BTCUSD",1728915805870,0.01,65746.0,65739.0,0.00712296]
["bitfinex","BTCUSD",1728915805871,0.001,65740.0,65739.0,0.00712296]
["bitfinex","BTCUSD",1728915806080,0.001,65740.0,65739.0,0.15923896]
["bitfinex","BTCUSD",1728915806343,0.01,65752.0,65741.0,0.304222]
["bitfinex","BTCUSD",1728915806621,0.01,65752.0,65739.0,0.15465143]
["bitfinex","BTCUSD",1728915806622,0.02060924,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1728915806833,0.02060924,65780.0,65779.0,0.161984]
["bitfinex","BTCUSD",1728915808198,8.109e-05,65797.0,65779.0,0.161984]
["bitfinex","BTCUSD",1728915808199,0.22890105,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1728915808461,0.22890105,65821.0,65815.0,0.151941]
["bitfinex","BTCUSD",1728915808703,0.0001,65823.0,65815.0,0.151941]
["bitfinex","BTCUSD",1728915809183,0.0001,65823.0,65804.0,0.00449611]
["bitfinex","BTCUSD",1728915809398,0.0001,65823.0,65815.0,0.30996558]
["bitfinex","BTCUSD",1728915810067,0.0001,65823.0,65815.0,0.32396558]
["bitfinex","BTCUSD",1728915810285,0.0001,65823.0,65815.0,0.31946947]
["bitfinex","BTCUSD",1728915810554,0.0001,65823.0,65815.0,0.32396558]
["bitfinex","BTCUSD",1728915811485,0.22890105,65817.0,65815.0,0.30996558]
["bitfinex","BTCUSD",1728915811729,0.0001,65823.0,65815.0,0.32396558]
["bitfinex","BTCUSD",1728915811969,0.001823,65816.0,65815.0,0.32396558]
["bitfinex","BTCUSD",1728915812421,0.000823,65816.0,65815.0,0.30996558]
["bitfinex","BTCUSD",1728915812645,0.001823,65816.0,65815.0,0.32396558]
["bitfinex","BTCUSD",1728915812900,0.001823,65816.0,65815.0,0.014]
["bitfinex","BTCUSD",1728915813129,0.001823,65816.0,65815.0,0.165941]
["bitfinex","BTCUSD",1728915813345,0.001823,65816.0,65815.0,0.014]
["bitfinex","BTCUSD",1728915813783,0.153761,65816.0,65815.0,0.014]
["bitfinex","BTCUSD",1728915814023,0.001823,65816.0,65815.0,0.014]
["bitfinex","BTCUSD",1728915814542,0.000823,65816.0,65808.0,0.22890105]
["bitfinex","BTCUSD",1728915814782,0.000823,65816.0,65815.0,0.38384205]
["bitfinex","BTCUSD",1728915814996,0.000823,65816.0,65815.0,0.154941]
["bitfinex","BTCUSD",1728915815450,0.000823,65816.0,65813.0,0.00449611]
["bitfinex","BTCUSD",1728915815685,0.001823,65816.0,65815.0,0.158941]
["bitfinex","BTCUSD",1728915815919,0.001823,65816.0,65815.0,0.31246947]
["bitfinex","BTCUSD",1728915816147,0.000823,65816.0,65813.0,0.00449611]
["bitfinex","BTCUSD",1728915816379,0.000823,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1728915816605,0.001823,65816.0,65815.0,0.164941]
["bitfinex","BTCUSD",1728915817514,0.001823,65816.0,65815.0,0.31846947]
["bitfinex","BTCUSD",1728915817727,0.000823,65816.0,65815.0,0.30546947]
["bitfinex","BTCUSD",1728915818453,0.000823,65816.0,65813.0,0.00449611]
["bitfinex","BTCUSD",1728915818454,0.0006,65824.0,65813.0,0.10449611]
["bitfinex","BTCUSD",1728915818690,0.2612607,65816.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728915818929,0.2612607,65816.0,65813.0,0.41538211]
["bitfinex","BTCUSD",1728915819144,0.0006,65824.0,65814.0,0.15352847]
["bitfinex","BTCUSD",1728915819375,0.001,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1728915819596,0.001822,65816.0,65815.0,0.157941]
["bitfinex","BTCUSD",1728915819809,0.001822,65816.0,65815.0,0.31146947]
["bitfinex","BTCUSD",1728915820503,0.001822,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1728915820750,0.15376,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1728915820982,0.25244689,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915821230,0.05244689,65814.0,65813.0,0.107]
["bitfinex","BTCUSD",1728915821468,0.20438989,65814.0,65813.0,0.107]
["bitfinex","BTCUSD",1728915821708,0.20438989,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915822205,0.46465059,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915822660,0.20438989,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915822877,0.4122037,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915823113,0.2602607,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915823568,0.4122037,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915824038,0.4202037,65814.0,65813.0,0.101]
["bitfinex","BTCUSD",1728915824535,0.2602607,65814.0,65813.0,0.1]
["bitfinex","BTCUSD",1728915825002,0.000822,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1728915826707,0.0306,65824.0,65823.0,0.16637811]
["bitfinex","BTCUSD",1728915826929,0.0306,65824.0,65823.0,0.15641811]
["bitfinex","BTCUSD",1728915827142,0.0306,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1728915827371,0.0306,65824.0,65823.0,0.30994658]
["bitfinex","BTCUSD",1728915827848,0.0306,65824.0,65823.0,0.15628611]
["bitfinex","BTCUSD",1728915828067,0.0316,65824.0,65823.0,0.012]
["bitfinex","BTCUSD",1728915828285,0.0316,65824.0,65823.0,0.163922]
["bitfinex","BTCUSD",1728915828538,0.0306,65824.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728915828782,0.0306,65824.0,65818.0,0.303866]
["bitfinex","BTCUSD",1728915828783,0.0306,65824.0,65811.0,0.303896]
["bitfinex","BTCUSD",1728915829000,0.151943,65814.0,65812.0,0.22890105]
["bitfinex","BTCUSD",1728915829473,0.151943,65814.0,65801.0,0.30844011]
["bitfinex","BTCUSD",1728915829474,0.151943,65814.0,65801.0,0.00449611]
["bitfinex","BTCUSD",1728915829697,0.00050389,65818.0,65801.0,0.00449611]
["bitfinex","BTCUSD",1728915829969,0.151947,65813.0,65803.0,0.151968]
["bitfinex","BTCUSD",1728915830200,0.303881,65816.0,65801.0,0.00449611]
["bitfinex","BTCUSD",1728915830201,0.2602607,65810.0,65801.0,0.00449611]
["bitfinex","BTCUSD",1728915830415,0.2602607,65815.0,65805.0,0.303924]
["bitfinex","BTCUSD",1728915830631,0.2602607,65815.0,65805.0,0.15352847]
["bitfinex","BTCUSD",1728915830848,0.2602607,65815.0,65806.0,0.02226283]
["bitfinex","BTCUSD",1728915831063,0.151954,65810.0,65806.0,0.02226283]
["bitfinex","BTCUSD",1728915831283,0.151956,65809.0,65806.0,0.02226283]
["bitfinex","BTCUSD",1728915831509,0.2602607,65810.0,65806.0,0.02226283]
["bitfinex","BTCUSD",1728915831727,0.151959,65807.0,65806.0,0.02226283]
["bitfinex","BTCUSD",1728915832243,0.151959,65807.0,65806.0,0.02526283]
["bitfinex","BTCUSD",1728915832244,0.51472359,65807.0,65806.0,0.02526283]
["bitfinex","BTCUSD",1728915832509,0.44508482,65807.0,65806.0,0.02526283]
["bitfinex","BTCUSD",1728915832747,0.18860953,65807.0,65806.0,0.02526283]
["bitfinex","BTCUSD",1728915832976,0.00050389,65812.0,65806.0,0.02526283]
["bitfinex","BTCUSD",1728915833196,0.1,65813.0,65806.0,0.02526283]
["bitfinex","BTCUSD",1728915833432,0.151964,65805.0,65804.0,0.001644]
["bitfinex","BTCUSD",1728915833701,0.16607702,65805.0,65804.0,0.001644]
["bitfinex","BTCUSD",1728915833909,0.15307702,65805.0,65804.0,0.001644]
["bitfinex","BTCUSD",1728915834144,0.43010938,65805.0,65804.0,0.001644]
["bitfinex","BTCUSD",1728915834359,0.45272504,65805.0,65804.0,0.001644]
["bitfinex","BTCUSD",1728915834592,0.45372504,65805.0,65804.0,0.007644]
["bitfinex","BTCUSD",1728915834811,0.53022504,65805.0,65804.0,0.007644]
["bitfinex","BTCUSD",1728915835104,0.152003,65788.0,65787.0,0.22890105]
["bitfinex","BTCUSD",1728915835323,0.152003,65788.0,65779.0,0.22890105]
["bitfinex","BTCUSD",1728915835324,0.4122817,65780.0,65779.0,0.22890105]
["bitfinex","BTCUSD",1728915835542,0.4122817,65780.0,65769.0,0.53299105]
["bitfinex","BTCUSD",1728915835543,0.304063,65776.0,65769.0,0.22890105]
["bitfinex","BTCUSD",1728915835772,0.2602607,65774.0,65769.0,0.22890105]
["bitfinex","BTCUSD",1728915836006,0.2602607,65779.0,65768.0,0.00449611]
["bitfinex","BTCUSD",1728915836244,0.152034,65775.0,65770.0,0.152043]
["bitfinex","BTCUSD",1728915836483,0.2602607,65772.0,65771.0,0.00449611]
["bitfinex","BTCUSD",1728915836724,0.22890105,65786.0,65773.0,0.00449611]
["bitfinex","BTCUSD",1728915836972,0.22890105,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1728915837202,0.30399,65792.0,65778.0,0.152026]
["bitfinex","BTCUSD",1728915837203,0.22890105,65789.0,65782.0,0.00449611]
["bitfinex","BTCUSD",1728915837433,0.22890105,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1728915837721,0.24308146,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1728915837957,0.22890105,65797.0,65784.0,0.00449611]
["bitfinex","BTCUSD",1728915838191,0.01418025,65796.0,65789.0,0.304]
["bitfinex","BTCUSD",1728915838422,0.01418025,65795.0,65789.0,0.304]
["bitfinex","BTCUSD",1728915838660,0.01418025,65794.0,65787.0,0.308766]
["bitfinex","BTCUSD",1728915838871,0.22890105,65797.0,65784.0,0.00449611]
["bitfinex","BTCUSD",1728915838872,0.01418025,65793.0,65784.0,0.15650711]
["bitfinex","BTCUSD",1728915839095,0.151996,65791.0,65787.0,0.152004]
["bitfinex","BTCUSD",1728915839349,0.16617925,65790.0,65784.0,0.00449611]
["bitfinex","BTCUSD",1728915839561,0.01418025,65789.0,65786.0,0.152007]
["bitfinex","BTCUSD",1728915839781,0.151999,65790.0,65786.0,0.152007]
["bitfinex","BTCUSD",1728915840035,0.151999,65790.0,65784.0,0.30852011]
["bitfinex","BTCUSD",1728915840036,0.0141764,65789.0,65787.0,0.152005]
["bitfinex","BTCUSD",1728915840230,0.0141764,65789.0,65779.0,0.25143392]
["bitfinex","BTCUSD",1728915840231,0.0141764,65788.0,65782.0,0.30852911]
["bitfinex","BTCUSD",1728915840466,0.40528528,65793.0,65784.0,0.00449611]
["bitfinex","BTCUSD",1728915840694,0.40528528,65793.0,65785.0,0.00475707]
["bitfinex","BTCUSD",1728915840695,0.0141759,65792.0,65785.0,0.00475707]
["bitfinex","BTCUSD",1728915840916,0.0141759,65792.0,65784.0,0.00449611]
["bitfinex","BTCUSD",1728915840917,0.0141759,65791.0,65788.0,0.152002]
["bitfinex","BTCUSD",1728915841157,0.3181699,65791.0,65783.0,0.304029]
["bitfinex","BTCUSD",1728915841424,0.53286805,65797.0,65780.0,0.0047572]
["bitfinex","BTCUSD",1728915841425,0.304018,65786.0,65780.0,0.0047572]
["bitfinex","BTCUSD",1728915841647,0.40528528,65781.0,65780.0,0.22890105]
["bitfinex","BTCUSD",1728915841886,0.40528528,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1728915842136,0.40528528,65781.0,65777.0,0.00475747]
["bitfinex","BTCUSD",1728915842368,0.40528528,65781.0,65772.0,0.00475781]
["bitfinex","BTCUSD",1728915842369,0.01417703,65780.0,65772.0,0.00475781]
["bitfinex","BTCUSD",1728915842601,0.01417694,65779.0,65775.0,0.152032]
["bitfinex","BTCUSD",1728915842861,0.40528528,65781.0,65776.0,0.30406]
["bitfinex","BTCUSD",1728915843095,0.40528528,65781.0,65772.0,0.00475782]
["bitfinex","BTCUSD",1728915843319,0.22890105,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1728915843543,0.24307044,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1728915843755,0.01416939,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1728915843963,0.01416939,65788.0,65784.0,0.304024]
["bitfinex","BTCUSD",1728915843964,0.40528528,65793.0,65784.0,0.304024]
["bitfinex","BTCUSD",1728915844195,0.152,65790.0,65785.0,0.152008]
["bitfinex","BTCUSD",1728915844425,0.40528528,65805.0,65787.0,0.004]
["bitfinex","BTCUSD",1728915844697,0.23090105,65814.0,65803.0,0.15646411]
["bitfinex","BTCUSD",1728915844698,0.01416608,65804.0,65803.0,0.15646411]
["bitfinex","BTCUSD",1728915844941,0.22890105,65804.0,65803.0,0.16642411]
["bitfinex","BTCUSD",1728915845400,0.22890105,65814.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915845406,0.303906,65810.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915845610,0.40528528,65811.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915845611,0.01416438,65809.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915845841,0.40528528,65811.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915845842,0.01416438,65808.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915846075,0.01416438,65807.0,65801.0,0.00449611]
["bitfinex","BTCUSD",1728915846312,0.01416483,65806.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915846544,0.151961,65807.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915846790,0.303905,65810.0,65799.0,0.303955]
["bitfinex","BTCUSD",1728915847022,0.40528528,65811.0,65802.0,0.15197]
["bitfinex","BTCUSD",1728915847023,0.151964,65806.0,65802.0,0.15197]
["bitfinex","BTCUSD",1728915847265,0.151964,65806.0,65798.0,0.25566474]
["bitfinex","BTCUSD",1728915847266,0.151971,65802.0,65798.0,0.17900129]
["bitfinex","BTCUSD",1728915847508,0.55726228,65799.0,65798.0,0.02226758]
["bitfinex","BTCUSD",1728915847748,0.41945637,65799.0,65791.0,0.151996]
["bitfinex","BTCUSD",1728915847984,0.002,65804.0,65789.0,0.22890105]
["bitfinex","BTCUSD",1728915847985,0.40528528,65794.0,65792.0,0.151992]
["bitfinex","BTCUSD",1728915848218,0.40528528,65794.0,65789.0,0.22890105]
["bitfinex","BTCUSD",1728915848219,0.55727528,65794.0,65790.0,0.151997]
["bitfinex","BTCUSD",1728915848458,0.40528528,65794.0,65786.0,0.00449611]
["bitfinex","BTCUSD",1728915848691,0.40528528,65794.0,65787.0,0.304011]
["bitfinex","BTCUSD",1728915848945,0.40528528,65794.0,65786.0,0.00449611]
["bitfinex","BTCUSD",1728915849232,0.70926528,65794.0,65786.0,0.00449611]
["bitfinex","BTCUSD",1728915849462,0.16616701,65793.0,65789.0,0.151999]
["bitfinex","BTCUSD",1728915849699,0.40528528,65801.0,65789.0,0.30849511]
["bitfinex","BTCUSD",1728915849933,0.22890105,65799.0,65797.0,0.15198]
["bitfinex","BTCUSD",1728915850165,0.22890105,65799.0,65793.0,0.00449611]
["bitfinex","BTCUSD",1728915850450,0.22890105,65799.0,65777.0,0.005]
["bitfinex","BTCUSD",1728915850451,0.40528528,65814.0,65799.0,0.303952]
["bitfinex","BTCUSD",1728915850683,0.22890105,65805.0,65804.0,0.455895]
["bitfinex","BTCUSD",1728915850909,0.151953,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728915850910,0.151952,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728915851151,0.01417406,65809.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728915851387,0.151955,65809.0,65805.0,0.151963]
["bitfinex","BTCUSD",1728915851602,0.151957,65808.0,65802.0,0.303938]
["bitfinex","BTCUSD",1728915851839,0.151957,65808.0,65800.0,0.23339716]
["bitfinex","BTCUSD",1728915851840,0.40528528,65814.0,65800.0,0.23339716]
["bitfinex","BTCUSD",1728915852065,0.01417331,65812.0,65805.0,0.303926]
["bitfinex","BTCUSD",1728915852309,0.22890105,65810.0,65808.0,0.303914]
["bitfinex","BTCUSD",1728915852539,0.22890105,65817.0,65814.0,0.151942]
["bitfinex","BTCUSD",1728915852813,0.22890105,65817.0,65809.0,0.45743447]
["bitfinex","BTCUSD",1728915852814,0.01417138,65816.0,65810.0,0.00449611]
["bitfinex","BTCUSD",1728915853108,0.01417138,65816.0,65809.0,0.15352847]
["bitfinex","BTCUSD",1728915853109,0.0003,65827.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728915853828,0.0003,65827.0,65822.0,0.30545247]
["bitfinex","BTCUSD",1728915854056,0.0003,65827.0,65822.0,0.31041247]
["bitfinex","BTCUSD",1728915854270,0.22920105,65827.0,65822.0,0.30974858]
["bitfinex","BTCUSD",1728915854481,0.002822,65823.0,65822.0,0.30974858]
["bitfinex","BTCUSD",1728915854698,0.002822,65823.0,65822.0,0.31970858]
["bitfinex","BTCUSD",1728915855846,0.000822,65823.0,65822.0,0.31970858]
["bitfinex","BTCUSD",1728915856063,0.000822,65823.0,65822.0,0.32270858]
["bitfinex","BTCUSD",1728915857682,0.000822,65823.0,65822.0,0.00749611]
["bitfinex","BTCUSD",1728915857931,0.152744,65823.0,65822.0,0.003]
["bitfinex","BTCUSD",1728915858422,0.01497533,65823.0,65822.0,0.003]
["bitfinex","BTCUSD",1728915858638,0.000822,65823.0,65822.0,0.003]
["bitfinex","BTCUSD",1728915858888,0.152744,65823.0,65822.0,0.003]
["bitfinex","BTCUSD",1728915859390,0.30627247,65823.0,65822.0,0.003]
["bitfinex","BTCUSD",1728915859638,0.34542479,65823.0,65822.0,0.003]
["bitfinex","BTCUSD",1728915859898,0.34542479,65823.0,65810.0,0.22890105]
["bitfinex","BTCUSD",1728915859899,0.15195,65811.0,65810.0,0.22890105]
["bitfinex","BTCUSD",1728915860136,0.151973,65801.0,65796.0,0.00449611]
["bitfinex","BTCUSD",1728915860392,0.151973,65801.0,65787.0,0.161964]
["bitfinex","BTCUSD",1728915860393,0.55725828,65801.0,65800.0,0.23339716]
["bitfinex","BTCUSD",1728915860642,0.002,65814.0,65800.0,0.23339716]
["bitfinex","BTCUSD",1728915860643,0.151965,65805.0,65800.0,0.15647011]
["bitfinex","BTCUSD",1728915860955,0.22890105,65804.0,65800.0,0.00449611]
["bitfinex","BTCUSD",1728915861169,0.151973,65801.0,65800.0,0.00449611]
["bitfinex","BTCUSD",1728915861387,0.15198,65798.0,65797.0,0.00449611]
["bitfinex","BTCUSD",1728915861608,0.55725828,65801.0,65800.0,0.00449611]
["bitfinex","BTCUSD",1728915862251,0.40528528,65801.0,65800.0,0.00449611]
["bitfinex","BTCUSD",1728915862680,0.40628528,65801.0,65800.0,0.00949611]
["bitfinex","BTCUSD",1728915863113,0.001,65801.0,65800.0,0.16147111]
["bitfinex","BTCUSD",1728915863350,0.001,65801.0,65800.0,0.00949611]
["bitfinex","BTCUSD",1728915863565,0.152973,65801.0,65800.0,0.005]
["bitfinex","BTCUSD",1728915863773,0.152973,65801.0,65800.0,0.00949611]
["bitfinex","BTCUSD",1728915864209,0.152973,65801.0,65800.0,0.005]
["bitfinex","BTCUSD",1728915864655,0.001,65801.0,65800.0,0.005]
["bitfinex","BTCUSD",1728915864906,0.152973,65801.0,65800.0,0.005]
["bitfinex","BTCUSD",1728915865150,0.001,65801.0,65800.0,0.005]
["bitfinex","BTCUSD",1728915865608,0.152973,65801.0,65800.0,0.005]
["bitfinex","BTCUSD",1728915865835,0.40528528,65802.0,65789.0,0.00449611]
["bitfinex","BTCUSD",1728915865836,0.455966,65795.0,65790.0,0.00449611]
["bitfinex","BTCUSD",1728915866061,0.40528528,65790.0,65786.0,0.00449611]
["bitfinex","BTCUSD",1728915866295,0.152005,65787.0,65786.0,0.22890105]
["bitfinex","BTCUSD",1728915866534,0.304008,65788.0,65780.0,0.00449611]
["bitfinex","BTCUSD",1728915866535,0.152013,65784.0,65780.0,0.15651711]
["bitfinex","BTCUSD",1728915866753,0.304012,65787.0,65781.0,0.152018]
["bitfinex","BTCUSD",1728915867022,0.304012,65787.0,65780.0,0.00449611]
["bitfinex","BTCUSD",1728915867251,0.304012,65787.0,65779.0,0.00165]
["bitfinex","BTCUSD",1728915867252,0.304035,65782.0,65779.0,0.00165]
["bitfinex","BTCUSD",1728915867462,0.304032,65783.0,65780.0,0.00449611]
["bitfinex","BTCUSD",1728915867704,0.40628528,65784.0,65780.0,0.01249611]
["bitfinex","BTCUSD",1728915867938,0.152015,65783.0,65780.0,0.01249611]
["bitfinex","BTCUSD",1728915868174,0.001,65784.0,65781.0,0.304039]
["bitfinex","BTCUSD",1728915868443,0.22890105,65783.0,65780.0,0.01249611]
["bitfinex","BTCUSD",1728915868690,0.40628528,65784.0,65780.0,0.008]
["bitfinex","BTCUSD",1728915868691,0.38092005,65781.0,65780.0,0.008]
["bitfinex","BTCUSD",1728915868927,0.152021,65780.0,65779.0,0.05165]
["bitfinex","BTCUSD",1728915869149,0.32854947,65780.0,65779.0,0.05165]
["bitfinex","BTCUSD",1728915869362,0.32854947,65780.0,65779.0,0.05465]
["bitfinex","BTCUSD",1728915869602,0.44271403,65780.0,65779.0,0.05465]
["bitfinex","BTCUSD",1728915869838,0.44271392,65780.0,65779.0,0.05165]
["bitfinex","BTCUSD",1728915870053,0.44271392,65780.0,65779.0,0.05365]
["bitfinex","BTCUSD",1728915870269,0.42854947,65780.0,65779.0,0.05365]
["bitfinex","BTCUSD",1728915870484,0.30554947,65780.0,65779.0,0.05365]
["bitfinex","BTCUSD",1728915870713,0.30554947,65780.0,65779.0,0.05165]
["bitfinex","BTCUSD",1728915870976,0.31954947,65780.0,65779.0,0.05265]
["bitfinex","BTCUSD",1728915872080,0.30554947,65780.0,65779.0,0.05165]
["bitfinex","BTCUSD",1728915872542,0.30854947,65780.0,65779.0,0.05165]
["bitfinex","BTCUSD",1728915873002,0.304039,65781.0,65779.0,0.05165]
["bitfinex","BTCUSD",1728915873003,0.15202,65781.0,65779.0,0.048687]
["bitfinex","BTCUSD",1728915873246,0.63469022,65798.0,65779.0,0.048687]
["bitfinex","BTCUSD",1728915873482,0.63469022,65798.0,65779.0,0.20620711]
["bitfinex","BTCUSD",1728915873483,0.006,65780.0,65779.0,0.20620711]
["bitfinex","BTCUSD",1728915873961,0.15352847,65797.0,65785.0,0.00449611]
["bitfinex","BTCUSD",1728915873962,0.303967,65797.0,65785.0,0.00449611]
["bitfinex","BTCUSD",1728915874182,0.22890105,65786.0,65785.0,0.00449611]
["bitfinex","BTCUSD",1728915874417,0.22890105,65798.0,65786.0,0.304013]
["bitfinex","BTCUSD",1728915874654,0.151989,65795.0,65787.0,0.30401]
["bitfinex","BTCUSD",1728915874935,0.22890105,65796.0,65791.0,0.00449611]
["bitfinex","BTCUSD",1728915875157,0.03,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1728915875412,0.03,65799.0,65797.0,0.00449611]
["bitfinex","BTCUSD",1728915875413,0.000822,65823.0,65822.0,0.348484]
["bitfinex","BTCUSD",1728915875630,0.000822,65823.0,65820.0,0.00449611]
["bitfinex","BTCUSD",1728915875855,0.000822,65823.0,65817.0,0.00449611]
["bitfinex","BTCUSD",1728915876105,0.000822,65823.0,65820.0,0.00449611]
["bitfinex","BTCUSD",1728915876106,0.151927,65821.0,65820.0,0.00449611]
["bitfinex","BTCUSD",1728915876320,0.304668,65823.0,65822.0,0.156884]
["bitfinex","BTCUSD",1728915876321,0.000822,65823.0,65822.0,0.156884]
["bitfinex","BTCUSD",1728915876558,0.000822,65823.0,65821.0,0.00449611]
["bitfinex","BTCUSD",1728915876801,0.000822,65823.0,65822.0,0.003]
["bitfinex","BTCUSD",1728915877271,0.000822,65823.0,65821.0,0.00449611]
["bitfinex","BTCUSD",1728915877522,0.002822,65823.0,65821.0,0.00449611]
["bitfinex","BTCUSD",1728915877754,0.002822,65823.0,65819.0,0.00449611]
["bitfinex","BTCUSD",1728915877755,0.306667,65823.0,65819.0,0.00449611]
["bitfinex","BTCUSD",1728915877993,0.306667,65823.0,65817.0,0.00449611]
["bitfinex","BTCUSD",1728915878243,0.306667,65823.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728915878244,0.151927,65821.0,65816.0,0.151937]
["bitfinex","BTCUSD",1728915878479,0.306667,65823.0,65812.0,0.00996]
["bitfinex","BTCUSD",1728915878480,0.151929,65820.0,65813.0,0.00449611]
["bitfinex","BTCUSD",1728915878737,0.002822,65823.0,65810.0,0.00449611]
["bitfinex","BTCUSD",1728915878738,0.22890105,65819.0,65810.0,0.00449611]
["bitfinex","BTCUSD",1728915878958,0.000822,65823.0,65810.0,0.00449611]
["bitfinex","BTCUSD",1728915878959,0.303879,65816.0,65810.0,0.00449611]
["bitfinex","BTCUSD",1728915879177,0.22890105,65821.0,65807.0,0.00449611]
["bitfinex","BTCUSD",1728915879402,0.22890105,65814.0,65802.0,0.00449611]
["bitfinex","BTCUSD",1728915879636,0.023,65819.0,65805.0,0.00449611]
["bitfinex","BTCUSD",1728915879859,0.151931,65819.0,65812.0,0.151947]
["bitfinex","BTCUSD",1728915880113,0.1,65820.0,65814.0,0.303886]
["bitfinex","BTCUSD",1728915880324,0.000822,65823.0,65821.0,0.303854]
["bitfinex","BTCUSD",1728915880554,0.000822,65823.0,65822.0,0.15642011]
["bitfinex","BTCUSD",1728915881495,0.000822,65823.0,65822.0,0.00449611]
["bitfinex","BTCUSD",1728915881729,0.000822,65823.0,65820.0,0.30835411]
["bitfinex","BTCUSD",1728915881979,0.000822,65823.0,65822.0,0.00449611]
["bitfinex","BTCUSD",1728915882209,0.000822,65823.0,65822.0,0.15642011]
["bitfinex","BTCUSD",1728915882449,0.000822,65823.0,65822.0,0.16638011]
["bitfinex","BTCUSD",1728915882693,0.002822,65823.0,65822.0,0.16638011]
["bitfinex","BTCUSD",1728915882908,0.002822,65823.0,65821.0,0.00449611]
["bitfinex","BTCUSD",1728915883137,0.000822,65823.0,65821.0,0.00449611]
["bitfinex","BTCUSD",1728915883361,0.000822,65823.0,65822.0,0.15842011]
["bitfinex","BTCUSD",1728915883585,0.000822,65823.0,65822.0,0.52070858]
["bitfinex","BTCUSD",1728915883822,0.000822,65823.0,65822.0,0.51870858]
["bitfinex","BTCUSD",1728915885203,0.000822,65823.0,65822.0,0.36518011]
["bitfinex","BTCUSD",1728915885684,0.001822,65823.0,65822.0,0.37118011]
["bitfinex","BTCUSD",1728915885904,0.001822,65823.0,65822.0,0.75860963]
["bitfinex","BTCUSD",1728915886167,0.001822,65823.0,65822.0,0.60240858]
["bitfinex","BTCUSD",1728915886618,0.000822,65823.0,65822.0,0.60140858]
["bitfinex","BTCUSD",1728915886622,0.000822,65823.0,65822.0,0.17238011]
["bitfinex","BTCUSD",1728915886623,0.001822,65823.0,65822.0,0.17238011]
["bitfinex","BTCUSD",1728915886854,0.153744,65823.0,65822.0,0.01049611]
["bitfinex","BTCUSD",1728915887324,0.55902928,65823.0,65822.0,0.006]
["bitfinex","BTCUSD",1728915888041,0.41360785,65823.0,65822.0,0.006]
["bitfinex","BTCUSD",1728915888487,0.303863,65820.0,65816.0,0.00449611]
["bitfinex","BTCUSD",1728915888723,0.151936,65817.0,65816.0,0.00449611]
["bitfinex","BTCUSD",1728915889185,0.41179885,65818.0,65817.0,0.00449611]
["bitfinex","BTCUSD",1728915889881,0.25986385,65818.0,65817.0,0.00449611]
["bitfinex","BTCUSD",1728915890118,0.151943,65814.0,65813.0,0.00449611]
["bitfinex","BTCUSD",1728915890388,0.26086385,65818.0,65812.0,0.00449611]
["bitfinex","BTCUSD",1728915890640,0.303875,65817.0,65810.0,0.00449611]
["bitfinex","BTCUSD",1728915890868,0.26086385,65818.0,65812.0,0.00449611]
["bitfinex","BTCUSD",1728915890869,0.151945,65813.0,65812.0,0.00449611]
["bitfinex","BTCUSD",1728915891119,0.26086385,65818.0,65817.0,0.156896]
["bitfinex","BTCUSD",1728915891120,0.001,65818.0,65817.0,0.156896]
["bitfinex","BTCUSD",1728915891606,0.000822,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728915891835,0.05005,65825.0,65818.0,0.303864]
["bitfinex","BTCUSD",1728915892054,0.05005,65825.0,65817.0,0.00496]
["bitfinex","BTCUSD",1728915892285,0.151928,65821.0,65817.0,0.156895]
["bitfinex","BTCUSD",1728915892507,0.201968,65825.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728915892734,0.201968,65825.0,65817.0,0.161894]
["bitfinex","BTCUSD",1728915892735,0.001,65818.0,65817.0,0.161894]
["bitfinex","BTCUSD",1728915893235,0.353886,65825.0,65817.0,0.00496]
["bitfinex","BTCUSD",1728915893236,0.15193,65820.0,65817.0,0.00496]
["bitfinex","BTCUSD",1728915893462,0.15193,65820.0,65814.0,0.22890105]
["bitfinex","BTCUSD",1728915893463,0.05005,65825.0,65824.0,0.16637611]
["bitfinex","BTCUSD",1728915894626,0.05005,65825.0,65824.0,0.31990458]
["bitfinex","BTCUSD",1728915894860,0.05005,65825.0,65824.0,0.16637611]
["bitfinex","BTCUSD",1728915896019,0.05005,65825.0,65824.0,0.00449611]
["bitfinex","BTCUSD",1728915896263,0.202967,65825.0,65824.0,0.00449611]
["bitfinex","BTCUSD",1728915896490,0.202967,65825.0,65820.0,0.00449611]
["bitfinex","BTCUSD",1728915896491,0.151924,65823.0,65820.0,0.00449611]
["bitfinex","BTCUSD",1728915896767,0.202968,65825.0,65824.0,0.00449611]
["bitfinex","BTCUSD",1728915897223,0.151926,65822.0,65821.0,0.00449611]
["bitfinex","BTCUSD",1728915897491,0.05105,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1728915897726,0.23690095,65850.0,65832.0,0.02395611]
["bitfinex","BTCUSD",1728915897958,0.23690095,65850.0,65832.0,0.53128558]
["bitfinex","BTCUSD",1728915897959,0.22890105,65840.0,65832.0,0.53128558]
["bitfinex","BTCUSD",1728915898222,0.22890105,65849.0,65845.0,0.22872711]
["bitfinex","BTCUSD",1728915898474,0.0079999,65850.0,65849.0,0.17081811]
["bitfinex","BTCUSD",1728915898934,0.0079999,65850.0,65849.0,0.17198807]
["bitfinex","BTCUSD",1728915899174,0.0079999,65850.0,65849.0,0.18198807]
["bitfinex","BTCUSD",1728915899415,0.00405258,65857.0,65856.0,0.16580211]
["bitfinex","BTCUSD",1728915899643,0.00405258,65857.0,65856.0,0.31933058]
["bitfinex","BTCUSD",1728915901737,0.00405258,65857.0,65852.0,0.00496]
["bitfinex","BTCUSD",1728915901980,0.151848,65855.0,65854.0,0.00449611]
["bitfinex","BTCUSD",1728915902441,0.001,65857.0,65854.0,0.01395611]
["bitfinex","BTCUSD",1728915902696,0.43386162,65858.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915902911,0.151848,65855.0,65854.0,0.00449611]
["bitfinex","BTCUSD",1728915903141,0.303698,65855.0,65854.0,0.00449611]
["bitfinex","BTCUSD",1728915903390,0.001,65857.0,65854.0,0.00449611]
["bitfinex","BTCUSD",1728915903622,0.01414784,65856.0,65854.0,0.00449611]
["bitfinex","BTCUSD",1728915903871,0.303702,65854.0,65852.0,0.006]
["bitfinex","BTCUSD",1728915904101,0.16600063,65853.0,65852.0,0.006]
["bitfinex","BTCUSD",1728915904313,0.455566,65852.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915904538,0.303721,65850.0,65848.0,0.00449611]
["bitfinex","BTCUSD",1728915904809,0.151867,65847.0,65846.0,0.00449611]
["bitfinex","BTCUSD",1728915905049,0.151867,65847.0,65845.0,0.0268995]
["bitfinex","BTCUSD",1728915905050,0.151869,65846.0,65845.0,0.0268995]
["bitfinex","BTCUSD",1728915905292,0.16601663,65846.0,65845.0,0.02240339]
["bitfinex","BTCUSD",1728915905527,0.36519343,65846.0,65845.0,0.02240339]
["bitfinex","BTCUSD",1728915906021,0.32839747,65846.0,65845.0,0.02240339]
["bitfinex","BTCUSD",1728915906232,0.42839747,65846.0,65845.0,0.02240339]
["bitfinex","BTCUSD",1728915906476,0.46520588,65846.0,65845.0,0.02240339]
["bitfinex","BTCUSD",1728915906934,0.46520588,65846.0,65821.0,0.151925]
["bitfinex","BTCUSD",1728915906935,0.151913,65827.0,65822.0,0.00449611]
["bitfinex","BTCUSD",1728915907147,0.40444564,65828.0,65826.0,0.23386105]
["bitfinex","BTCUSD",1728915907363,0.40444564,65828.0,65824.0,0.01282193]
["bitfinex","BTCUSD",1728915907364,0.40444564,65828.0,65824.0,0.01395611]
["bitfinex","BTCUSD",1728915907616,0.151916,65826.0,65824.0,0.01395611]
["bitfinex","BTCUSD",1728915907843,0.40444564,65828.0,65824.0,0.00449611]
["bitfinex","BTCUSD",1728915908071,0.151917,65825.0,65824.0,0.00449611]
["bitfinex","BTCUSD",1728915908308,0.151922,65823.0,65822.0,0.00449611]
["bitfinex","BTCUSD",1728915908563,0.151872,65845.0,65836.0,0.01395611]
["bitfinex","BTCUSD",1728915908793,0.22890105,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1728915909037,0.22890105,65841.0,65838.0,0.00496]
["bitfinex","BTCUSD",1728915909271,0.22890105,65841.0,65837.0,0.00899611]
["bitfinex","BTCUSD",1728915909272,0.151883,65840.0,65837.0,0.01395611]
["bitfinex","BTCUSD",1728915909493,0.22890105,65848.0,65837.0,0.01395611]
["bitfinex","BTCUSD",1728915909494,0.40444564,65839.0,65837.0,0.00449611]
["bitfinex","BTCUSD",1728915909726,0.151887,65838.0,65837.0,0.00449611]
["bitfinex","BTCUSD",1728915909961,0.40444564,65839.0,65837.0,0.00449611]
["bitfinex","BTCUSD",1728915910421,0.001,65841.0,65838.0,0.303775]
["bitfinex","BTCUSD",1728915910684,0.001,65841.0,65840.0,0.39474016]
["bitfinex","BTCUSD",1728915910956,0.001,65841.0,65840.0,0.31936758]
["bitfinex","BTCUSD",1728915911428,0.22890105,65855.0,65854.0,0.15634711]
["bitfinex","BTCUSD",1728915911667,0.22890105,65855.0,65854.0,0.00449611]
["bitfinex","BTCUSD",1728915911922,0.46390873,65855.0,65854.0,0.00449611]
["bitfinex","BTCUSD",1728915912226,0.151851,65854.0,65853.0,0.00449611]
["bitfinex","BTCUSD",1728915912408,0.40444564,65854.0,65847.0,0.00449611]
["bitfinex","BTCUSD",1728915912637,0.151866,65848.0,65847.0,0.00449611]
["bitfinex","BTCUSD",1728915912863,0.303707,65853.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915913090,0.18866301,65852.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915913326,0.01415654,65852.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915913580,0.40444564,65854.0,65852.0,0.151855]
["bitfinex","BTCUSD",1728915913581,0.40544564,65854.0,65852.0,0.151855]
["bitfinex","BTCUSD",1728915913822,0.01415529,65853.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915914052,0.01415529,65852.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915914278,0.01415529,65852.0,65851.0,0.15635311]
["bitfinex","BTCUSD",1728915914510,0.01415529,65852.0,65851.0,0.00449611]
["bitfinex","BTCUSD",1728915914976,0.01415529,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1728915915214,0.01515529,65852.0,65851.0,0.15935311]
["bitfinex","BTCUSD",1728915915443,0.01515529,65852.0,65851.0,0.16431311]
["bitfinex","BTCUSD",1728915915671,0.01515529,65852.0,65851.0,0.16931311]
["bitfinex","BTCUSD",1728915915672,0.01515376,65852.0,65851.0,0.16931311]
["bitfinex","BTCUSD",1728915916143,0.16700876,65852.0,65851.0,0.00749611]
["bitfinex","BTCUSD",1728915916377,0.03779963,65852.0,65851.0,0.00749611]
["bitfinex","BTCUSD",1728915916594,0.18965463,65852.0,65851.0,0.00749611]
["bitfinex","BTCUSD",1728915918025,0.03779963,65852.0,65851.0,0.00749611]
["bitfinex","BTCUSD",1728915918272,0.01515376,65852.0,65851.0,0.15935311]
["bitfinex","BTCUSD",1728915918492,0.03779963,65852.0,65851.0,0.15935311]
["bitfinex","BTCUSD",1728915918955,0.01515376,65852.0,65851.0,0.15935311]
["bitfinex","BTCUSD",1728915919204,0.01515376,65852.0,65851.0,0.16931311]
["bitfinex","BTCUSD",1728915919445,0.01515376,65852.0,65851.0,0.32284158]
["bitfinex","BTCUSD",1728915919698,0.001,65852.0,65851.0,0.32284158]
["bitfinex","BTCUSD",1728915919934,0.001,65852.0,65851.0,0.16931311]
["bitfinex","BTCUSD",1728915920160,0.01515427,65852.0,65851.0,0.16931311]
["bitfinex","BTCUSD",1728915920417,0.001,65852.0,65851.0,0.16931311]
["bitfinex","BTCUSD",1728915920642,0.01515696,65852.0,65851.0,0.00749611]
["bitfinex","BTCUSD",1728915921099,0.19916934,65852.0,65851.0,0.00749611]
["bitfinex","BTCUSD",1728915921580,0.22275894,65852.0,65851.0,0.003]
["bitfinex","BTCUSD",1728915921813,0.19916934,65852.0,65851.0,0.0033955]
["bitfinex","BTCUSD",1728915922248,0.19916934,65852.0,65849.0,0.001648]
["bitfinex","BTCUSD",1728915922249,0.15186,65850.0,65849.0,0.001648]
["bitfinex","BTCUSD",1728915922516,0.001,65852.0,65851.0,0.1552525]
["bitfinex","BTCUSD",1728915922750,0.03783095,65852.0,65851.0,0.31874097]
["bitfinex","BTCUSD",1728915922979,0.01516575,65852.0,65851.0,0.31874097]
["bitfinex","BTCUSD",1728915923215,0.01416575,65852.0,65851.0,0.31874097]
["bitfinex","BTCUSD",1728915923661,0.22890105,65859.0,65857.0,0.1602395]
["bitfinex","BTCUSD",1728915923899,0.06707724,65858.0,65857.0,0.1602395]
["bitfinex","BTCUSD",1728915924119,0.04440877,65858.0,65857.0,0.1651995]
["bitfinex","BTCUSD",1728915925068,0.04440877,65858.0,65857.0,0.0033955]
["bitfinex","BTCUSD",1728915925289,0.303688,65857.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915925508,0.03683998,65857.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915925741,0.03683998,65857.0,65852.0,0.0133555]
["bitfinex","BTCUSD",1728915925742,0.151848,65855.0,65852.0,0.0133555]
["bitfinex","BTCUSD",1728915925981,0.03685215,65854.0,65853.0,0.0033955]
["bitfinex","BTCUSD",1728915926199,0.03685215,65854.0,65853.0,0.1652085]
["bitfinex","BTCUSD",1728915926905,0.03024098,65858.0,65853.0,0.1652085]
["bitfinex","BTCUSD",1728915926906,0.03024098,65858.0,65857.0,0.1651995]
["bitfinex","BTCUSD",1728915927167,0.03024098,65858.0,65857.0,0.31872797]
["bitfinex","BTCUSD",1728915927399,0.03024098,65858.0,65857.0,0.3234799]
["bitfinex","BTCUSD",1728915929117,0.03124098,65858.0,65857.0,0.32447884]
["bitfinex","BTCUSD",1728915929608,0.03124098,65858.0,65857.0,0.1661995]
["bitfinex","BTCUSD",1728915930529,0.03124098,65858.0,65857.0,0.31972797]
["bitfinex","BTCUSD",1728915930988,0.03124098,65858.0,65857.0,0.32447884]
["bitfinex","BTCUSD",1728915931506,0.03124098,65858.0,65857.0,0.1661995]
["bitfinex","BTCUSD",1728915931945,0.01124098,65860.0,65859.0,0.0033955]
["bitfinex","BTCUSD",1728915932434,0.01124098,65860.0,65858.0,0.151841]
["bitfinex","BTCUSD",1728915932435,0.151839,65859.0,65858.0,0.0033955]
["bitfinex","BTCUSD",1728915932661,0.151839,65859.0,65857.0,0.001]
["bitfinex","BTCUSD",1728915932908,0.27079486,65860.0,65857.0,0.001]
["bitfinex","BTCUSD",1728915932909,0.27079486,65860.0,65858.0,0.0033955]
["bitfinex","BTCUSD",1728915933129,0.27079486,65860.0,65859.0,0.0033955]
["bitfinex","BTCUSD",1728915933347,0.16407798,65860.0,65859.0,0.0043955]
["bitfinex","BTCUSD",1728915933557,0.01224098,65860.0,65859.0,0.0043955]
["bitfinex","BTCUSD",1728915933776,0.01224098,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1728915934028,0.16407798,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1728915934274,0.42363186,65860.0,65859.0,0.001]
["bitfinex","BTCUSD",1728915934489,0.151844,65857.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915934724,0.455522,65859.0,65858.0,0.0053955]
["bitfinex","BTCUSD",1728915934942,0.27079486,65860.0,65858.0,0.0053955]
["bitfinex","BTCUSD",1728915934943,0.27179486,65860.0,65858.0,0.0053955]
["bitfinex","BTCUSD",1728915935162,0.01224098,65860.0,65859.0,0.00496]
["bitfinex","BTCUSD",1728915935397,0.01124098,65860.0,65858.0,0.0033955]
["bitfinex","BTCUSD",1728915935635,0.01164098,65860.0,65859.0,0.154839]
["bitfinex","BTCUSD",1728915936277,0.01064098,65860.0,65859.0,0.151839]
["bitfinex","BTCUSD",1728915937219,0.01064098,65860.0,65859.0,0.1651945]
["bitfinex","BTCUSD",1728915937694,0.01064098,65860.0,65859.0,0.0033955]
["bitfinex","BTCUSD",1728915937932,0.01064098,65860.0,65858.0,0.002]
["bitfinex","BTCUSD",1728915937933,0.151839,65859.0,65858.0,0.002]
["bitfinex","BTCUSD",1728915938154,0.16602352,65859.0,65858.0,0.002]
["bitfinex","BTCUSD",1728915938379,0.01418452,65859.0,65852.0,0.0033955]
["bitfinex","BTCUSD",1728915938608,0.151852,65854.0,65852.0,0.0033955]
["bitfinex","BTCUSD",1728915938830,0.151849,65855.0,65852.0,0.0033955]
["bitfinex","BTCUSD",1728915939051,0.455539,65856.0,65855.0,0.0033955]
["bitfinex","BTCUSD",1728915939274,0.3178912,65856.0,65852.0,0.0033955]
["bitfinex","BTCUSD",1728915939503,0.151851,65854.0,65852.0,0.0033955]
["bitfinex","BTCUSD",1728915939725,0.151851,65854.0,65849.0,0.23054905]
["bitfinex","BTCUSD",1728915939726,0.303693,65856.0,65853.0,0.0033955]
["bitfinex","BTCUSD",1728915939943,0.16605219,65855.0,65852.0,0.0033955]
["bitfinex","BTCUSD",1728915940180,0.151851,65854.0,65852.0,0.0033955]
["bitfinex","BTCUSD",1728915940426,0.151841,65858.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915940673,0.151844,65857.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915940915,0.16605265,65857.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915941144,0.01420865,65857.0,65856.0,0.151846]
["bitfinex","BTCUSD",1728915941357,0.01420865,65857.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915941578,0.16605265,65857.0,65856.0,0.0033955]
["bitfinex","BTCUSD",1728915942049,0.18878669,65857.0,65856.0,0.0053955]
["bitfinex","BTCUSD",1728915942260,0.03694267,65857.0,65856.0,0.0053955]
["bitfinex","BTCUSD",1728915942475,0.03694267,65857.0,65856.0,0.153846]
["bitfinex","BTCUSD",1728915942690,0.01420865,65857.0,65856.0,0.153846]
["bitfinex","BTCUSD",1728915943117,0.03694349,65857.0,65856.0,0.153846]
["bitfinex","BTCUSD",1728915943581,0.03694349,65857.0,65856.0,0.1622015]
["bitfinex","BTCUSD",1728915943794,0.03694349,65857.0,65856.0,0.32072997]
["bitfinex","BTCUSD",1728915944040,0.01146598,65860.0,65859.0,0.156799]
["bitfinex","BTCUSD",1728915944296,0.01146598,65860.0,65859.0,0.1651945]
["bitfinex","BTCUSD",1728915944297,0.04841303,65860.0,65859.0,0.1651945]
["bitfinex","BTCUSD",1728915945128,0.02567638,65860.0,65859.0,0.1651945]
["bitfinex","BTCUSD",1728915945357,0.01667638,65860.0,65859.0,0.1671945]
["bitfinex","BTCUSD",1728915945582,0.00246598,65860.0,65859.0,0.32072297]
["bitfinex","BTCUSD",1728915945810,0.00246598,65860.0,65859.0,0.53572297]
["bitfinex","BTCUSD",1728915946035,0.00246598,65860.0,65859.0,0.79006663]
["bitfinex","BTCUSD",1728915946253,0.00011,65864.0,65859.0,0.79006663]
["bitfinex","BTCUSD",1728915946254,0.00011,65864.0,65863.0,0.1796855]
["bitfinex","BTCUSD",1728915946493,0.00011,65864.0,65863.0,0.33796564]
["bitfinex","BTCUSD",1728915947132,0.00011,65864.0,65863.0,0.33996564]
["bitfinex","BTCUSD",1728915947388,0.00011,65864.0,65863.0,0.33796564]
["bitfinex","BTCUSD",1728915947614,0.00011,65864.0,65863.0,0.33296435]
["bitfinex","BTCUSD",1728915947824,0.00011,65864.0,65863.0,0.33996435]
["bitfinex","BTCUSD",1728915948037,0.00011,65864.0,65863.0,0.33796435]
["bitfinex","BTCUSD",1728915948257,0.00111,65864.0,65863.0,0.35396435]
["bitfinex","BTCUSD",1728915948681,0.00011,65864.0,65863.0,0.33796435]
["bitfinex","BTCUSD",1728915949119,0.00111,65864.0,65863.0,0.35396435]
["bitfinex","BTCUSD",1728915949672,0.000825,65867.0,65866.0,0.1796785]
["bitfinex","BTCUSD",1728915949881,0.000825,65867.0,65866.0,0.33795735]
["bitfinex","BTCUSD",1728915950554,0.000825,65867.0,65866.0,0.33995735]
["bitfinex","BTCUSD",1728915950773,0.000825,65867.0,65866.0,0.33795735]
["bitfinex","BTCUSD",1728915951230,0.000825,65867.0,65866.0,0.33320697]
["bitfinex","BTCUSD",1728915951469,0.000825,65867.0,65866.0,0.33795687]
["bitfinex","BTCUSD",1728915951699,0.000825,65867.0,65866.0,0.33320697]
["bitfinex","BTCUSD",1728915951947,0.000825,65867.0,65866.0,0.33995695]
["bitfinex","BTCUSD",1728915952186,0.000825,65867.0,65866.0,0.35195695]
["bitfinex","BTCUSD",1728915952398,0.000825,65867.0,65866.0,0.35395695]
["bitfinex","BTCUSD",1728915952918,2.8e-07,65876.0,65875.0,0.4316575]
["bitfinex","BTCUSD",1728915953131,2.8e-07,65876.0,65875.0,1.27988983]
["bitfinex","BTCUSD",1728915953352,2.8e-07,65876.0,65875.0,1.2874898]
["bitfinex","BTCUSD",1728915954038,2.8e-07,65876.0,65875.0,0.62443592]
["bitfinex","BTCUSD",1728915954266,2.8e-07,65876.0,65875.0,0.61208597]
["bitfinex","BTCUSD",1728915954267,0.00400028,65876.0,65875.0,0.61208597]
["bitfinex","BTCUSD",1728915954709,2.8e-07,65876.0,65875.0,0.61208597]
["bitfinex","BTCUSD",1728915955152,0.01300028,65876.0,65875.0,0.60308597]
["bitfinex","BTCUSD",1728915955374,0.01300028,65876.0,65875.0,0.60808597]
["bitfinex","BTCUSD",1728915955604,2.8e-07,65876.0,65875.0,0.59708597]
["bitfinex","BTCUSD",1728915956097,2.8e-07,65876.0,65875.0,0.61108597]
["bitfinex","BTCUSD",1728915956098,0.00100028,65876.0,65875.0,0.61108597]
["bitfinex","BTCUSD",1728915957307,2.8e-07,65876.0,65875.0,0.59708597]
["bitfinex","BTCUSD",1728915957553,0.00100028,65876.0,65875.0,0.61108597]
["bitfinex","BTCUSD",1728915960861,0.00100028,65876.0,65875.0,0.62108597]
["bitfinex","BTCUSD",1728915961083,0.00100028,65876.0,65875.0,0.62608597]
["bitfinex","BTCUSD",1728915961350,0.00100028,65876.0,65875.0,0.62808597]
["bitfinex","BTCUSD",1728915962046,0.00100028,65876.0,65875.0,0.62608597]
["bitfinex","BTCUSD",1728915962747,0.0001,65889.0,65887.0,0.1696305]
["bitfinex","BTCUSD",1728915962974,0.0006,65890.0,65889.0,0.1796255]
["bitfinex","BTCUSD",1728915963237,0.59511481,65895.0,65894.0,0.43916738]
["bitfinex","BTCUSD",1728915963476,0.59511481,65895.0,65894.0,0.59269585]
["bitfinex","BTCUSD",1728915963699,0.34102381,65895.0,65894.0,0.67984462]
["bitfinex","BTCUSD",1728915963929,0.31067281,65895.0,65894.0,0.67984462]
["bitfinex","BTCUSD",1728915964158,0.31067281,65895.0,65894.0,0.40829074]
["bitfinex","BTCUSD",1728915964418,0.31067281,65895.0,65894.0,0.41354197]
["bitfinex","BTCUSD",1728915964903,0.21067281,65895.0,65894.0,0.41354197]
["bitfinex","BTCUSD",1728915965150,0.21067281,65895.0,65894.0,0.41554197]
["bitfinex","BTCUSD",1728915965395,0.21967281,65895.0,65894.0,0.41454197]
["bitfinex","BTCUSD",1728915965842,0.21967281,65895.0,65894.0,0.41654197]
["bitfinex","BTCUSD",1728915966090,0.21967281,65895.0,65894.0,0.41454197]
["bitfinex","BTCUSD",1728915966318,0.21967281,65895.0,65894.0,0.41654197]
["bitfinex","BTCUSD",1728915966319,0.14157281,65895.0,65894.0,0.41654197]
["bitfinex","BTCUSD",1728915966807,0.14157281,65895.0,65894.0,0.41454197]
["bitfinex","BTCUSD",1728915967514,0.13257281,65895.0,65894.0,0.31814197]
["bitfinex","BTCUSD",1728915967982,0.13257281,65895.0,65894.0,0.31914197]
["bitfinex","BTCUSD",1728915968213,0.13257281,65895.0,65894.0,0.56304302]
["bitfinex","BTCUSD",1728915968435,0.13257281,65895.0,65894.0,0.33514197]
["bitfinex","BTCUSD",1728915968711,0.13257281,65895.0,65894.0,0.33614197]
["bitfinex","BTCUSD",1728915968712,8.1e-07,65895.0,65894.0,0.33614197]
["bitfinex","BTCUSD",1728915968956,8.1e-07,65895.0,65894.0,0.59569585]
["bitfinex","BTCUSD",1728915969195,8.1e-07,65895.0,65894.0,0.77279585]
["bitfinex","BTCUSD",1728915969440,8.1e-07,65895.0,65894.0,0.97224318]
["bitfinex","BTCUSD",1728915969652,0.22890105,65914.0,65894.0,0.97224318]
["bitfinex","BTCUSD",1728915969653,7e-07,65897.0,65896.0,0.2798555]
["bitfinex","BTCUSD",1728915969873,7e-07,65897.0,65896.0,0.68513797]
["bitfinex","BTCUSD",1728915970549,7e-07,65897.0,65896.0,1.38513797]
["bitfinex","BTCUSD",1728915970772,7e-07,65897.0,65896.0,1.3898853]
["bitfinex","BTCUSD",1728915971004,7e-07,65897.0,65896.0,1.40077671]
["bitfinex","BTCUSD",1728915971702,7e-07,65897.0,65896.0,0.70077671]
["bitfinex","BTCUSD",1728915971949,0.27674278,65927.0,65919.0,0.1695565]
["bitfinex","BTCUSD",1728915971950,0.22890105,65920.0,65919.0,0.1695565]
["bitfinex","BTCUSD",1728915972166,0.22890105,65920.0,65919.0,0.32308497]
["bitfinex","BTCUSD",1728915972397,0.24033995,65927.0,65926.0,0.1600805]
["bitfinex","BTCUSD",1728915972398,0.0114389,65927.0,65926.0,0.1600805]
["bitfinex","BTCUSD",1728915972652,0.0114389,65927.0,65926.0,0.1645405]
["bitfinex","BTCUSD",1728915973118,0.02553969,65927.0,65926.0,0.31806897]
["bitfinex","BTCUSD",1728915973340,0.02553969,65927.0,65926.0,0.30967347]
["bitfinex","BTCUSD",1728915973558,0.02553969,65927.0,65926.0,0.31806897]
["bitfinex","BTCUSD",1728915974299,0.02553969,65927.0,65926.0,0.30967347]
["bitfinex","BTCUSD",1728915974541,0.02553969,65927.0,65926.0,0.16638397]
["bitfinex","BTCUSD",1728915974748,0.02553969,65927.0,65926.0,0.0033955]
["bitfinex","BTCUSD",1728915974968,0.02553969,65927.0,65926.0,0.81806897]
["bitfinex","BTCUSD",1728915975203,0.02553969,65927.0,65926.0,0.66192397]
["bitfinex","BTCUSD",1728915975470,0.02553969,65927.0,65926.0,0.5128555]
["bitfinex","BTCUSD",1728915975684,0.76273136,65927.0,65926.0,0.014]
["bitfinex","BTCUSD",1728915975920,0.64506136,65927.0,65926.0,0.014]
["bitfinex","BTCUSD",1728915976176,0.05761967,65927.0,65926.0,0.30967347]
["bitfinex","BTCUSD",1728915976440,0.04812548,65927.0,65926.0,0.31967347]
["bitfinex","BTCUSD",1728915976675,0.0114389,65927.0,65926.0,0.31967347]
["bitfinex","BTCUSD",1728915976903,0.02555698,65927.0,65926.0,0.31967347]
["bitfinex","BTCUSD",1728915977153,0.04814462,65927.0,65926.0,0.31967347]
["bitfinex","BTCUSD",1728915977868,0.04814462,65927.0,65926.0,0.15798847]
["bitfinex","BTCUSD",1728915978097,0.04814462,65927.0,65926.0,0.16298847]
["bitfinex","BTCUSD",1728915978563,0.04814462,65927.0,65926.0,0.30967347]
["bitfinex","BTCUSD",1728915978801,0.05763812,65927.0,65926.0,0.30967347]
["bitfinex","BTCUSD",1728915979051,0.05763812,65927.0,65926.0,0.31967347]
["bitfinex","BTCUSD",1728915979052,0.04814462,65927.0,65926.0,0.31967347]
["bitfinex","BTCUSD",1728915979273,0.05763812,65927.0,65926.0,0.31967347]
["bitfinex","BTCUSD",1728915979504,0.05763812,65927.0,65926.0,0.30521347]
["bitfinex","BTCUSD",1728915979754,0.05763812,65927.0,65926.0,0.31567347]
["bitfinex","BTCUSD",1728915980791,0.04814462,65927.0,65926.0,0.63657002]
["bitfinex","BTCUSD",1728915981025,0.02555698,65927.0,65926.0,0.40166897]
["bitfinex","BTCUSD",1728915981489,0.02555698,65927.0,65926.0,0.41766897]
["bitfinex","BTCUSD",1728915981490,0.0114389,65927.0,65926.0,0.41766897]
["bitfinex","BTCUSD",1728915981954,9e-07,65927.0,65926.0,0.66841518]
["bitfinex","BTCUSD",1728915982696,0.00177737,65929.0,65926.0,0.66841518]
["bitfinex","BTCUSD",1728915982697,9e-07,65933.0,65932.0,0.1795265]
["bitfinex","BTCUSD",1728915982937,9e-07,65933.0,65932.0,0.33305497]
["bitfinex","BTCUSD",1728915983674,9e-07,65933.0,65932.0,0.15798847]
["bitfinex","BTCUSD",1728915983908,0.1516699,65933.0,65932.0,0.15798847]
["bitfinex","BTCUSD",1728915984196,0.19788121,65933.0,65932.0,0.15798847]
["bitfinex","BTCUSD",1728915984433,0.151678,65929.0,65928.0,0.0001001]
["bitfinex","BTCUSD",1728915984675,0.25955388,65929.0,65928.0,0.0001001]
["bitfinex","BTCUSD",1728915984921,0.30577311,65929.0,65928.0,0.15808857]
["bitfinex","BTCUSD",1728915985162,0.29627951,65929.0,65928.0,0.0045601]
["bitfinex","BTCUSD",1728915985417,0.04621923,65929.0,65928.0,0.30976857]
["bitfinex","BTCUSD",1728915985647,0.03672563,65929.0,65928.0,0.31816407]
["bitfinex","BTCUSD",1728915986133,0.01412524,65929.0,65928.0,0.31816407]
["bitfinex","BTCUSD",1728915986374,0.03673101,65929.0,65928.0,0.31816407]
["bitfinex","BTCUSD",1728915987355,0.03673101,65929.0,65928.0,0.32776857]
["bitfinex","BTCUSD",1728915987607,0.04622361,65929.0,65928.0,0.0131001]
["bitfinex","BTCUSD",1728915988083,0.04622361,65929.0,65928.0,0.013]
["bitfinex","BTCUSD",1728915988301,0.03673101,65929.0,65928.0,0.013]
["bitfinex","BTCUSD",1728915988560,0.04622361,65929.0,65928.0,0.16468]
["bitfinex","BTCUSD",1728915989049,0.03673101,65929.0,65928.0,0.33106397]
["bitfinex","BTCUSD",1728915989297,0.01412524,65929.0,65928.0,0.33106397]
["bitfinex","BTCUSD",1728915989537,0.01412524,65929.0,65928.0,0.34081059]
["bitfinex","BTCUSD",1728915989776,9e-07,65933.0,65932.0,0.1645265]
["bitfinex","BTCUSD",1728915990016,0.01416088,65933.0,65932.0,0.32780159]
["bitfinex","BTCUSD",1728915991236,0.0003,65938.0,65937.0,0.1695145]
["bitfinex","BTCUSD",1728915991472,0.0003,65938.0,65937.0,0.32978959]
["bitfinex","BTCUSD",1728915991725,0.0003,65938.0,65937.0,0.32778959]
["bitfinex","BTCUSD",1728915992440,0.0003,65938.0,65937.0,0.32978959]
["bitfinex","BTCUSD",1728915993158,0.0003,65938.0,65937.0,0.32778959]
["bitfinex","BTCUSD",1728915993402,0.0003,65938.0,65937.0,0.57778959]
["bitfinex","BTCUSD",1728915993631,0.0003,65938.0,65937.0,0.59378959]
["bitfinex","BTCUSD",1728915993886,0.0003,65938.0,65937.0,0.61138083]
["bitfinex","BTCUSD",1728915994147,0.0003,65938.0,65937.0,0.84028188]
["bitfinex","BTCUSD",1728915994397,0.0003,65938.0,65937.0,0.79428083]
["bitfinex","BTCUSD",1728915994892,0.0003,65938.0,65937.0,0.55886932]
["bitfinex","BTCUSD",1728915995168,0.00011,65954.0,65953.0,0.0178555]
["bitfinex","BTCUSD",1728915995504,0.23222505,65963.0,65962.0,0.1789575]
["bitfinex","BTCUSD",1728915995711,0.22890105,65972.0,65971.0,0.1689365]
["bitfinex","BTCUSD",1728915995712,0.19884602,65972.0,65971.0,0.1689365]
["bitfinex","BTCUSD",1728915995931,0.19884602,65972.0,65970.0,0.005]
["bitfinex","BTCUSD",1728915995932,0.00651267,65976.0,65975.0,0.1689275]
["bitfinex","BTCUSD",1728915996192,0.00651267,65976.0,65975.0,0.41708639]
["bitfinex","BTCUSD",1728915996947,0.00651267,65976.0,65975.0,0.17375439]
["bitfinex","BTCUSD",1728915997189,0.00651267,65976.0,65975.0,0.32189089]
["bitfinex","BTCUSD",1728915997426,0.00651267,65976.0,65975.0,0.32719844]
["bitfinex","BTCUSD",1728915997667,0.00651267,65976.0,65975.0,0.33978639]
["bitfinex","BTCUSD",1728915997910,0.00651267,65976.0,65975.0,0.34878639]
["bitfinex","BTCUSD",1728915998157,0.00651267,65976.0,65975.0,0.34378639]
["bitfinex","BTCUSD",1728915998417,0.00651267,65976.0,65975.0,0.32219844]
["bitfinex","BTCUSD",1728915998889,0.00651267,65976.0,65975.0,0.31430294]
["bitfinex","BTCUSD",1728915999118,0.00651267,65976.0,65970.0,0.0047431]
["bitfinex","BTCUSD",1728915999342,0.25955388,65971.0,65966.0,0.0045601]
["bitfinex","BTCUSD",1728915999577,0.25955388,65971.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728915999578,0.151584,65970.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728915999791,0.15159,65967.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728916000055,0.151585,65970.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728916000278,0.25955388,65971.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728916000279,0.41113588,65971.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728916000495,0.25955388,65971.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728916000719,0.25955388,65971.0,65968.0,0.00446]
["bitfinex","BTCUSD",1728916000957,0.25955388,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1728916001195,0.25955388,65971.0,65966.0,0.0001001]
["bitfinex","BTCUSD",1728916001429,0.25955388,65971.0,65970.0,0.30957247]
["bitfinex","BTCUSD",1728916001860,0.25955388,65971.0,65970.0,0.15352847]
["bitfinex","BTCUSD",1728916002137,0.25955388,65971.0,65968.0,0.00446]
["bitfinex","BTCUSD",1728916002374,0.25955388,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1728916002606,0.25959388,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1728916003124,0.25959388,65971.0,65969.0,0.15352847]
["bitfinex","BTCUSD",1728916003387,0.25959388,65971.0,65970.0,0.002]
["bitfinex","BTCUSD",1728916003622,0.25959388,65971.0,65970.0,0.31157247]
["bitfinex","BTCUSD",1728916003850,0.25959388,65971.0,65970.0,0.30957247]
["bitfinex","BTCUSD",1728916004089,0.25959388,65971.0,65970.0,0.32357247]
["bitfinex","BTCUSD",1728916005300,0.25963388,65971.0,65970.0,0.32357247]
["bitfinex","BTCUSD",1728916005543,0.25967388,65971.0,65970.0,0.32357247]
["bitfinex","BTCUSD",1728916005786,0.25967388,65971.0,65970.0,0.31911247]
["bitfinex","BTCUSD",1728916005787,0.25971388,65971.0,65970.0,0.31911247]
["bitfinex","BTCUSD",1728916006026,0.25971388,65971.0,65965.0,0.303189]
["bitfinex","BTCUSD",1728916006027,0.33795388,65971.0,65959.0,0.00446]
["bitfinex","BTCUSD",1728916006265,0.33795388,65971.0,65945.0,0.005]
["bitfinex","BTCUSD",1728916006266,0.151595,65965.0,65964.0,0.22890105]
["bitfinex","BTCUSD",1728916006517,0.151595,65965.0,65956.0,0.23336105]
["bitfinex","BTCUSD",1728916006518,0.151588,65968.0,65963.0,0.38050005]
["bitfinex","BTCUSD",1728916006758,0.07844,65971.0,65959.0,0.15352847]
["bitfinex","BTCUSD",1728916006759,0.303168,65970.0,65959.0,0.15352847]
["bitfinex","BTCUSD",1728916007012,0.303168,65970.0,65959.0,0.30513747]
["bitfinex","BTCUSD",1728916007013,0.25955388,65960.0,65959.0,0.30513747]
["bitfinex","BTCUSD",1728916007252,0.25955388,65960.0,65958.0,0.22890105]
["bitfinex","BTCUSD",1728916007496,0.42090105,65959.0,65958.0,0.15352847]
["bitfinex","BTCUSD",1728916007743,0.15163,65950.0,65946.0,0.00446]
["bitfinex","BTCUSD",1728916007957,0.2349449,65959.0,65952.0,0.22890105]
["bitfinex","BTCUSD",1728916007958,0.151623,65953.0,65952.0,0.22890105]
["bitfinex","BTCUSD",1728916008208,0.303255,65952.0,65946.0,0.151638]
["bitfinex","BTCUSD",1728916008430,0.303255,65952.0,65943.0,0.00446]
["bitfinex","BTCUSD",1728916008652,0.303255,65952.0,65944.0,0.0028955]
["bitfinex","BTCUSD",1728916008653,0.151632,65949.0,65944.0,0.0028955]
["bitfinex","BTCUSD",1728916008883,0.25955388,65953.0,65948.0,0.15352847]
["bitfinex","BTCUSD",1728916009104,0.25955388,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728916009360,4e-05,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1728916009796,0.00054,65959.0,65958.0,0.150111]
["bitfinex","BTCUSD",1728916010255,0.00054,65959.0,65952.0,0.15352847]
["bitfinex","BTCUSD",1728916010256,0.001,65953.0,65950.0,0.0028955]
["bitfinex","BTCUSD",1728916010472,0.25955388,65951.0,65950.0,0.15642397]
["bitfinex","BTCUSD",1728916010736,0.25955388,65951.0,65950.0,0.30515847]
["bitfinex","BTCUSD",1728916010979,0.25955388,65951.0,65945.0,0.0078955]
["bitfinex","BTCUSD",1728916010980,0.25955388,65951.0,65945.0,0.156099]
["bitfinex","BTCUSD",1728916011195,0.25955388,65951.0,65949.0,0.15163]
["bitfinex","BTCUSD",1728916011424,0.25955388,65951.0,65946.0,0.15352847]
["bitfinex","BTCUSD",1728916011425,0.25955388,65950.0,65946.0,0.15352847]
["bitfinex","BTCUSD",1728916011665,0.303235,65956.0,65946.0,0.15352847]
["bitfinex","BTCUSD",1728916011897,0.305126,65959.0,65955.0,0.00446]
["bitfinex","BTCUSD",1728916011898,0.001365,65959.0,65955.0,0.00446]
["bitfinex","BTCUSD",1728916012114,0.001365,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1728916012336,0.001365,65959.0,65956.0,0.15352847]
["bitfinex","BTCUSD",1728916012558,0.001365,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1728916013033,0.001,65956.0,65955.0,0.151616]
["bitfinex","BTCUSD",1728916013260,0.26055388,65956.0,65953.0,0.151621]
["bitfinex","BTCUSD",1728916013480,0.25955388,65956.0,65951.0,0.151625]
["bitfinex","BTCUSD",1728916013699,0.25955388,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1728916013921,0.25955388,65956.0,65955.0,0.30514647]
["bitfinex","BTCUSD",1728916014144,0.25955388,65956.0,65955.0,0.30314647]
["bitfinex","BTCUSD",1728916014692,0.002365,65959.0,65958.0,0.1639665]
["bitfinex","BTCUSD",1728916014921,0.002365,65959.0,65958.0,0.31749497]
["bitfinex","BTCUSD",1728916015152,0.001365,65959.0,65958.0,0.31749497]
["bitfinex","BTCUSD",1728916015584,0.001365,65959.0,65958.0,0.32249497]
["bitfinex","BTCUSD",1728916016470,0.002365,65959.0,65958.0,0.33249497]
["bitfinex","BTCUSD",1728916016929,0.001365,65959.0,65958.0,0.32249497]
["bitfinex","BTCUSD",1728916017152,0.001365,65959.0,65958.0,0.35879059]
["bitfinex","BTCUSD",1728916017153,0.002365,65959.0,65958.0,0.35879059]
["bitfinex","BTCUSD",1728916017371,0.002365,65959.0,65958.0,0.36353497]
["bitfinex","BTCUSD",1728916017592,0.002365,65959.0,65958.0,0.35879059]
["bitfinex","BTCUSD",1728916018051,0.002365,65959.0,65958.0,0.35379059]
["bitfinex","BTCUSD",1728916018476,0.001365,65959.0,65958.0,0.34079059]
["bitfinex","BTCUSD",1728916018716,0.001365,65959.0,65958.0,0.35379059]
["bitfinex","BTCUSD",1728916018949,0.002365,65959.0,65958.0,0.35379059]
["bitfinex","BTCUSD",1728916019187,0.002365,65959.0,65958.0,0.35879059]
["bitfinex","BTCUSD",1728916019656,0.002365,65959.0,65958.0,0.35379059]
["bitfinex","BTCUSD",1728916020109,0.002365,65959.0,65958.0,0.35853379]
["bitfinex","BTCUSD",1728916020337,0.002365,65959.0,65958.0,0.35379059]
["bitfinex","BTCUSD",1728916020791,0.002365,65959.0,65958.0,0.58269164]
["bitfinex","BTCUSD",1728916021034,0.002365,65959.0,65958.0,0.36553379]
["bitfinex","BTCUSD",1728916021258,0.002365,65959.0,65958.0,0.62553379]
["bitfinex","BTCUSD",1728916021502,0.002365,65959.0,65958.0,0.69732307]
["bitfinex","BTCUSD",1728916021726,0.001365,65959.0,65958.0,0.69732307]
["bitfinex","BTCUSD",1728916021954,0.002365,65959.0,65958.0,0.44973379]
["bitfinex","BTCUSD",1728916022227,0.002365,65959.0,65958.0,0.45932307]
["bitfinex","BTCUSD",1728916022458,0.001365,65959.0,65958.0,0.44532307]
["bitfinex","BTCUSD",1728916022939,0.002365,65959.0,65958.0,0.45732307]
["bitfinex","BTCUSD",1728916023202,0.002365,65959.0,65958.0,0.44473379]
["bitfinex","BTCUSD",1728916023478,0.002365,65959.0,65958.0,0.44638179]
["bitfinex","BTCUSD",1728916023715,0.002365,65959.0,65958.0,0.35918179]
["bitfinex","BTCUSD",1728916023969,0.002365,65959.0,65958.0,0.35453869]
["bitfinex","BTCUSD",1728916024205,0.002365,65959.0,65958.0,0.60318294]
["bitfinex","BTCUSD",1728916024446,0.002365,65959.0,65958.0,0.37428189]
["bitfinex","BTCUSD",1728916024684,0.001365,65959.0,65958.0,0.36428189]
["bitfinex","BTCUSD",1728916024925,0.001365,65959.0,65958.0,0.36428169]
["bitfinex","BTCUSD",1728916025149,0.00024,65971.0,65970.0,0.1639395]
["bitfinex","BTCUSD",1728916025423,0.00024,65971.0,65970.0,0.32221097]
["bitfinex","BTCUSD",1728916025661,0.00024,65971.0,65970.0,0.32721097]
["bitfinex","BTCUSD",1728916025897,0.00024,65971.0,65970.0,0.33221097]
["bitfinex","BTCUSD",1728916026188,0.00024,65971.0,65970.0,0.32746797]
["bitfinex","BTCUSD",1728916026430,0.00024,65971.0,65970.0,0.33221097]
["bitfinex","BTCUSD",1728916026908,0.014688,65980.0,65979.0,0.0273555]
["bitfinex","BTCUSD",1728916027173,1e-06,65980.0,65979.0,0.49928997]
["bitfinex","BTCUSD",1728916027395,0.22951405,65999.0,65979.0,0.49928997]
["bitfinex","BTCUSD",1728916027396,0.22951405,65999.0,65997.0,0.2869555]
["bitfinex","BTCUSD",1728916027653,0.22951405,65999.0,65997.0,0.4412205]
["bitfinex","BTCUSD",1728916027886,0.22951405,65999.0,65997.0,0.1767605]
["bitfinex","BTCUSD",1728916027887,0.000613,65999.0,65997.0,0.1767605]
["bitfinex","BTCUSD",1728916028389,0.000613,65999.0,65997.0,0.33028897]
["bitfinex","BTCUSD",1728916028641,0.29534344,66000.0,65999.0,0.1664125]
["bitfinex","BTCUSD",1728916028862,0.29534344,66000.0,65999.0,0.32468397]
["bitfinex","BTCUSD",1728916029091,0.29534344,66000.0,65999.0,0.32468044]
["bitfinex","BTCUSD",1728916029324,0.29534344,66000.0,65999.0,0.31994097]
["bitfinex","BTCUSD",1728916029581,0.29534344,66000.0,65999.0,0.31794097]
["bitfinex","BTCUSD",1728916030592,0.29534344,66000.0,65999.0,0.31104547]
["bitfinex","BTCUSD",1728916030593,0.30934344,66000.0,65999.0,0.31104547]
["bitfinex","BTCUSD",1728916031348,0.30934344,66000.0,65999.0,0.81104547]
["bitfinex","BTCUSD",1728916031583,0.29534344,66000.0,65999.0,0.81004547]
["bitfinex","BTCUSD",1728916032054,0.29634344,66000.0,65999.0,0.81504547]
["bitfinex","BTCUSD",1728916032583,0.29534344,66000.0,65999.0,0.81004547]
["bitfinex","BTCUSD",1728916032808,0.30634344,66000.0,65999.0,0.81104547]
["bitfinex","BTCUSD",1728916033045,0.30634344,66000.0,65999.0,0.04755337]
["bitfinex","BTCUSD",1728916033046,0.50424794,66000.0,65999.0,0.04755337]
["bitfinex","BTCUSD",1728916033330,0.50324794,66000.0,65999.0,0.04655337]
["bitfinex","BTCUSD",1728916033596,0.65476294,66000.0,65999.0,0.04655337]
["bitfinex","BTCUSD",1728916034050,0.65476294,66000.0,65999.0,0.35659884]
["bitfinex","BTCUSD",1728916034051,0.29534344,66000.0,65999.0,0.35659884]
["bitfinex","BTCUSD",1728916034323,0.29534344,66000.0,65999.0,1.06894034]
["bitfinex","BTCUSD",1728916034324,0.15682844,66000.0,65999.0,1.06894034]
["bitfinex","BTCUSD",1728916034581,0.09622244,66000.0,65999.0,1.07094034]
["bitfinex","BTCUSD",1728916034842,0.00531344,66000.0,65999.0,0.65168223]
["bitfinex","BTCUSD",1728916035120,0.00531344,66000.0,65999.0,0.64694097]
["bitfinex","BTCUSD",1728916035350,0.01,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1728916035589,0.26955388,66001.0,66000.0,0.31004347]
["bitfinex","BTCUSD",1728916035865,0.26955388,66001.0,65998.0,0.151517]
["bitfinex","BTCUSD",1728916035866,0.005,65999.0,65998.0,0.151517]
["bitfinex","BTCUSD",1728916036147,0.005,65999.0,65990.0,0.303071]
["bitfinex","BTCUSD",1728916036148,0.0071045,65995.0,65990.0,0.005]
["bitfinex","BTCUSD",1728916036409,0.0071045,65995.0,65994.0,0.38052915]
["bitfinex","BTCUSD",1728916036654,0.0071045,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728916037162,0.0071045,65995.0,65994.0,0.30505647]
["bitfinex","BTCUSD",1728916037722,0.0021045,65995.0,65994.0,0.80505647]
["bitfinex","BTCUSD",1728916037956,0.0021045,65995.0,65994.0,0.30505647]
["bitfinex","BTCUSD",1728916038221,0.0071045,65995.0,65994.0,0.30505647]
["bitfinex","BTCUSD",1728916039226,0.0071045,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728916039462,0.0031045,65995.0,65994.0,0.31605647]
["bitfinex","BTCUSD",1728916039695,0.001,65995.0,65994.0,0.31605647]
["bitfinex","BTCUSD",1728916039925,0.0021045,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1728916040178,0.0021045,65997.0,65996.0,0.30505247]
["bitfinex","BTCUSD",1728916040649,0.0071045,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1728916040884,0.01,66001.0,66000.0,0.156515]
["bitfinex","BTCUSD",1728916041121,4.5e-07,66012.0,66011.0,0.408489]
["bitfinex","BTCUSD",1728916041381,0.00215312,66024.0,66019.0,0.656471]
["bitfinex","BTCUSD",1728916041382,0.20340113,66020.0,66019.0,0.656471]
["bitfinex","BTCUSD",1728916041661,0.21604972,66028.0,66027.0,0.158453]
["bitfinex","BTCUSD",1728916041937,0.19,66031.0,66030.0,0.158446]
["bitfinex","BTCUSD",1728916042168,0.19,66031.0,66030.0,0.31197447]
["bitfinex","BTCUSD",1728916042393,0.19,66031.0,66030.0,0.31671202]
["bitfinex","BTCUSD",1728916042609,0.06453469,66031.0,66030.0,0.32460752]
["bitfinex","BTCUSD",1728916042841,0.06453469,66031.0,66030.0,0.32260752]
["bitfinex","BTCUSD",1728916043074,0.00011,66043.0,66038.0,0.505]
["bitfinex","BTCUSD",1728916043299,0.00011,66043.0,66042.0,0.005]
["bitfinex","BTCUSD",1728916043527,0.00011,66043.0,66042.0,0.16115555]
["bitfinex","BTCUSD",1728916043742,0.00011,66043.0,66042.0,0.31971163]
["bitfinex","BTCUSD",1728916043981,0.00011,66043.0,66042.0,0.31468402]
["bitfinex","BTCUSD",1728916044250,0.00011,66043.0,66042.0,0.30994647]
["bitfinex","BTCUSD",1728916044484,0.00011,66043.0,66042.0,0.31668323]
["bitfinex","BTCUSD",1728916044946,0.02102609,66044.0,66043.0,0.158416]
["bitfinex","BTCUSD",1728916045211,0.02102609,66044.0,66043.0,0.31668123]
["bitfinex","BTCUSD",1728916045903,0.02102609,66044.0,66043.0,0.31468123]
["bitfinex","BTCUSD",1728916046855,0.0072351,66044.0,66043.0,0.31668123]
["bitfinex","BTCUSD",1728916047961,0.0072351,66044.0,66043.0,0.30994447]
["bitfinex","BTCUSD",1728916048196,0.0072351,66044.0,66043.0,0.31568095]
["bitfinex","BTCUSD",1728916049357,0.0072351,66044.0,66043.0,0.31094447]
["bitfinex","BTCUSD",1728916049578,0.0072351,66044.0,66043.0,0.56568095]
["bitfinex","BTCUSD",1728916049801,0.0080591,66044.0,66043.0,0.56768095]
["bitfinex","BTCUSD",1728916050018,0.0080591,66044.0,66043.0,0.56668095]
["bitfinex","BTCUSD",1728916050246,0.0080591,66044.0,66043.0,0.31468095]
["bitfinex","BTCUSD",1728916050506,0.0130591,66044.0,66043.0,0.31468095]
["bitfinex","BTCUSD",1728916050744,0.0130591,66044.0,66043.0,0.31668095]
["bitfinex","BTCUSD",1728916050994,0.0080591,66044.0,66043.0,0.81468095]
["bitfinex","BTCUSD",1728916051240,0.0210591,66044.0,66043.0,0.81568095]
["bitfinex","BTCUSD",1728916052271,0.0210591,66044.0,66043.0,0.81568126]
["bitfinex","BTCUSD",1728916054386,0.0080591,66044.0,66043.0,0.81468126]
["bitfinex","BTCUSD",1728916054668,0.0080591,66044.0,66043.0,0.80994447]
["bitfinex","BTCUSD",1728916054669,0.0151636,66044.0,66043.0,0.80994447]
["bitfinex","BTCUSD",1728916055153,0.0080591,66044.0,66043.0,0.80994447]
["bitfinex","BTCUSD",1728916055449,0.0101636,66044.0,66043.0,0.80494447]
["bitfinex","BTCUSD",1728916055697,0.0211636,66044.0,66043.0,0.80594447]
["bitfinex","BTCUSD",1728916056179,0.0161636,66044.0,66043.0,0.80594447]
["bitfinex","BTCUSD",1728916056718,0.0140591,66044.0,66043.0,0.81094447]
["bitfinex","BTCUSD",1728916056929,0.0080591,66044.0,66043.0,0.80994447]
["bitfinex","BTCUSD",1728916057149,0.0160591,66044.0,66043.0,0.80994447]
["bitfinex","BTCUSD",1728916057639,0.0160591,66044.0,66043.0,0.30994447]
["bitfinex","BTCUSD",1728916057878,0.0080591,66044.0,66043.0,0.30994447]
["bitfinex","BTCUSD",1728916058343,0.0090591,66044.0,66043.0,0.31468119]
["bitfinex","BTCUSD",1728916059662,0.0090591,66044.0,66043.0,0.30994447]
["bitfinex","BTCUSD",1728916061432,0.0090591,66044.0,66043.0,0.80994447]
["bitfinex","BTCUSD",1728916061673,0.0161636,66044.0,66043.0,0.80494447]
["bitfinex","BTCUSD",1728916061970,0.0111636,66044.0,66043.0,0.30994447]
["bitfinex","BTCUSD",1728916062477,0.0111636,66044.0,66043.0,0.31159247]
["bitfinex","BTCUSD",1728916063705,0.0101636,66044.0,66043.0,0.31159247]
["bitfinex","BTCUSD",1728916063936,0.0111636,66044.0,66043.0,0.31159247]
["bitfinex","BTCUSD",1728916064179,0.0090591,66044.0,66043.0,0.31159247]
["bitfinex","BTCUSD",1728916064404,0.0021045,66051.0,66050.0,0.3763809]
["bitfinex","BTCUSD",1728916064654,0.0071045,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728916064871,0.0071045,66052.0,66051.0,0.30492647]
["bitfinex","BTCUSD",1728916065097,0.0071045,66052.0,66051.0,0.30472647]
["bitfinex","BTCUSD",1728916066118,0.1880045,66052.0,66051.0,0.30472647]
["bitfinex","BTCUSD",1728916066355,0.1880045,66052.0,66050.0,0.5227809]
["bitfinex","BTCUSD",1728916066356,0.0071045,66051.0,66050.0,0.2199809]
["bitfinex","BTCUSD",1728916066592,0.02116397,66051.0,66050.0,0.52490937]
["bitfinex","BTCUSD",1728916067352,0.02116397,66051.0,66050.0,0.52964646]
["bitfinex","BTCUSD",1728916067566,0.0021045,66051.0,66050.0,0.52964646]
["bitfinex","BTCUSD",1728916068294,0.02119352,66051.0,66050.0,0.52964646]
["bitfinex","BTCUSD",1728916068556,0.04376448,66051.0,66050.0,0.52964646]
["bitfinex","BTCUSD",1728916068795,0.04376448,66051.0,66050.0,0.54364646]
["bitfinex","BTCUSD",1728916069276,0.02119352,66051.0,66050.0,0.54364646]
["bitfinex","BTCUSD",1728916069540,0.04380793,66051.0,66050.0,0.54364646]
["bitfinex","BTCUSD",1728916069750,0.04380793,66051.0,66050.0,0.39224646]
["bitfinex","BTCUSD",1728916069751,0.05328141,66051.0,66050.0,0.39224646]
["bitfinex","BTCUSD",1728916069973,0.05328141,66051.0,66050.0,0.54364646]
["bitfinex","BTCUSD",1728916070979,0.05328141,66051.0,66050.0,0.52964646]
["bitfinex","BTCUSD",1728916071218,0.05428141,66051.0,66050.0,0.53364646]
["bitfinex","BTCUSD",1728916071687,0.05428141,66051.0,66050.0,0.52364646]
["bitfinex","BTCUSD",1728916071688,0.05328141,66051.0,66050.0,0.52364646]
["bitfinex","BTCUSD",1728916071916,0.07670068,66051.0,66050.0,0.52364646]
["bitfinex","BTCUSD",1728916072229,0.05428141,66051.0,66050.0,0.34813951]
["bitfinex","BTCUSD",1728916072442,0.05428141,66051.0,66050.0,0.49953951]
["bitfinex","BTCUSD",1728916072674,0.05328141,66051.0,66050.0,0.33813951]
["bitfinex","BTCUSD",1728916072921,0.05328141,66051.0,66050.0,0.48953951]
["bitfinex","BTCUSD",1728916073670,0.07692869,66051.0,66050.0,0.48953951]
["bitfinex","BTCUSD",1728916073904,0.05328141,66051.0,66050.0,0.48953951]
["bitfinex","BTCUSD",1728916074151,0.07792869,66051.0,66050.0,0.49753951]
["bitfinex","BTCUSD",1728916074386,0.05428141,66051.0,66050.0,0.49753951]
["bitfinex","BTCUSD",1728916074615,0.04480793,66051.0,66050.0,0.49918551]
["bitfinex","BTCUSD",1728916074876,0.04463093,66051.0,66050.0,0.49118551]
["bitfinex","BTCUSD",1728916075104,0.04563093,66051.0,66050.0,0.49918551]
["bitfinex","BTCUSD",1728916075558,0.04581349,66051.0,66050.0,0.49918551]
["bitfinex","BTCUSD",1728916075815,0.04481352,66051.0,66050.0,0.49118551]
["bitfinex","BTCUSD",1728916076045,0.04581352,66051.0,66050.0,0.49918551]
["bitfinex","BTCUSD",1728916076526,0.05528686,66051.0,66050.0,0.49918551]
["bitfinex","BTCUSD",1728916077449,0.05318236,66051.0,66050.0,0.49918551]
["bitfinex","BTCUSD",1728916077672,0.05528686,66051.0,66050.0,0.49444842]
["bitfinex","BTCUSD",1728916079576,0.04110453,66051.0,66050.0,0.49444842]
["bitfinex","BTCUSD",1728916079826,0.05529428,66051.0,66050.0,0.49444842]
["bitfinex","BTCUSD",1728916080055,0.00660728,66051.0,66050.0,0.49444842]
["bitfinex","BTCUSD",1728916080745,0.00660728,66051.0,66050.0,0.49918511]
["bitfinex","BTCUSD",1728916081724,0.00660728,66051.0,66050.0,0.49444842]
["bitfinex","BTCUSD",1728916082425,0.1809,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728916082688,0.1809,66052.0,66051.0,0.30492647]
["bitfinex","BTCUSD",1728916083403,0.1809,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728916083625,0.1809,66052.0,66050.0,0.18951995]
["bitfinex","BTCUSD",1728916083626,0.156398,66051.0,66050.0,0.18951995]
["bitfinex","BTCUSD",1728916083897,0.156398,66051.0,66040.0,0.38032405]
["bitfinex","BTCUSD",1728916083898,0.156411,66045.0,66040.0,0.38032405]
["bitfinex","BTCUSD",1728916084128,0.41596488,66045.0,66040.0,0.22890105]
["bitfinex","BTCUSD",1728916084629,0.164414,66044.0,66033.0,0.22890105]
["bitfinex","BTCUSD",1728916084883,0.25955388,66045.0,66043.0,0.15517647]
["bitfinex","BTCUSD",1728916085100,0.25955388,66045.0,66044.0,0.003]
["bitfinex","BTCUSD",1728916085360,0.25955388,66045.0,66044.0,0.154414]
["bitfinex","BTCUSD",1728916085581,0.25955388,66045.0,66043.0,0.15517647]
["bitfinex","BTCUSD",1728916085827,0.005,66044.0,66043.0,0.001648]
["bitfinex","BTCUSD",1728916086125,0.164414,66044.0,66043.0,0.005648]
["bitfinex","BTCUSD",1728916086392,0.159414,66044.0,66043.0,0.005648]
["bitfinex","BTCUSD",1728916087407,0.25455288,66045.0,66043.0,0.153063]
["bitfinex","BTCUSD",1728916087684,0.25455288,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728916087685,0.24955288,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728916088184,0.24955288,66045.0,66043.0,0.15517647]
["bitfinex","BTCUSD",1728916088425,0.24955288,66045.0,66035.0,0.22890105]
["bitfinex","BTCUSD",1728916088642,0.24955288,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728916088865,0.24955288,66045.0,66044.0,0.151214]
["bitfinex","BTCUSD",1728916089092,0.24955288,66045.0,66040.0,0.302846]
["bitfinex","BTCUSD",1728916089315,0.151422,66041.0,66036.0,0.151431]
["bitfinex","BTCUSD",1728916089566,0.25955388,66037.0,66032.0,0.22890105]
["bitfinex","BTCUSD",1728916089801,0.25955388,66037.0,66025.0,0.23390105]
["bitfinex","BTCUSD",1728916090047,0.25955388,66037.0,66026.0,0.46143847]
["bitfinex","BTCUSD",1728916090318,0.17660189,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1728916090567,0.005,66049.0,66034.0,0.151435]
["bitfinex","BTCUSD",1728916090776,0.22890105,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1728916091038,0.18160189,66047.0,66035.0,0.15352847]
["bitfinex","BTCUSD",1728916091039,0.002,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728916091520,0.002,66045.0,66044.0,0.30494247]
["bitfinex","BTCUSD",1728916091522,0.000823,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728916091749,0.22972405,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728916091996,0.177,66060.0,66036.0,0.01]
["bitfinex","BTCUSD",1728916091997,0.003,66055.0,66036.0,0.01]
["bitfinex","BTCUSD",1728916092230,0.003,66055.0,66032.0,0.22890105]
["bitfinex","BTCUSD",1728916092231,0.01416584,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1728916092474,0.19076773,66054.0,66050.0,0.3028]
["bitfinex","BTCUSD",1728916092713,0.17660189,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1728916092978,0.19076773,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1728916093259,0.19076773,66054.0,66052.0,0.151393]
["bitfinex","BTCUSD",1728916093516,0.19076773,66054.0,66041.0,0.005]
["bitfinex","BTCUSD",1728916093773,0.01416593,66053.0,66047.0,0.22890105]
["bitfinex","BTCUSD",1728916094074,0.01416593,66053.0,66033.0,0.01]
["bitfinex","BTCUSD",1728916094075,0.32800689,66048.0,66043.0,0.151414]
["bitfinex","BTCUSD",1728916094307,0.32800689,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1728916094308,0.17660189,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1728916094561,0.19076912,66048.0,66043.0,0.151414]
["bitfinex","BTCUSD",1728916094808,0.151402,66049.0,66033.0,0.01]
["bitfinex","BTCUSD",1728916094809,0.17660189,66049.0,66033.0,0.01]
["bitfinex","BTCUSD",1728916095079,0.01416679,66048.0,66047.0,0.001]
["bitfinex","BTCUSD",1728916095277,0.34217368,66048.0,66047.0,0.001]
["bitfinex","BTCUSD",1728916095506,0.34217368,66048.0,66037.0,0.45638647]
["bitfinex","BTCUSD",1728916095507,0.159413,66045.0,66040.0,0.151422]
["bitfinex","BTCUSD",1728916095754,0.01416679,66044.0,66041.0,0.22890105]
["bitfinex","BTCUSD",1728916096004,0.01416679,66044.0,66034.0,0.454306]
["bitfinex","BTCUSD",1728916096005,0.17660189,66038.0,66034.0,0.454306]
["bitfinex","BTCUSD",1728916096278,0.17660189,66038.0,66034.0,0.15352847]
["bitfinex","BTCUSD",1728916096535,0.17660189,66038.0,66036.0,0.15143]
["bitfinex","BTCUSD",1728916096802,0.303813,66048.0,66037.0,0.15852847]
["bitfinex","BTCUSD",1728916096803,0.001,66048.0,66037.0,0.15852847]
["bitfinex","BTCUSD",1728916097088,0.001,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1728916097320,0.17660189,66054.0,66047.0,0.15352847]
["bitfinex","BTCUSD",1728916097549,0.17660189,66054.0,66048.0,0.15352847]
["bitfinex","BTCUSD",1728916098016,0.17660189,66049.0,66048.0,0.30493347]
["bitfinex","BTCUSD",1728916098260,0.17660189,66049.0,66046.0,0.151408]
["bitfinex","BTCUSD",1728916098499,0.30278,66055.0,66046.0,0.151408]
["bitfinex","BTCUSD",1728916098500,0.302795,66052.0,66046.0,0.22890105]
["bitfinex","BTCUSD",1728916098729,0.17760189,66048.0,66047.0,0.001]
["bitfinex","BTCUSD",1728916099219,0.17660189,66055.0,66047.0,0.15352847]
["bitfinex","BTCUSD",1728916099459,0.01416592,66054.0,66050.0,0.302798]
["bitfinex","BTCUSD",1728916099695,0.01416592,66054.0,66039.0,0.22890105]
["bitfinex","BTCUSD",1728916099696,0.22890105,66051.0,66036.0,0.005]
["bitfinex","BTCUSD",1728916099945,0.22890105,66051.0,66041.0,0.22890105]
["bitfinex","BTCUSD",1728916099946,0.151418,66042.0,66041.0,0.22890105]
["bitfinex","BTCUSD",1728916100173,0.16558392,66042.0,66041.0,0.22890105]
["bitfinex","BTCUSD",1728916100427,0.32802189,66042.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916100675,0.17660189,66042.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916101419,0.151423,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916102364,0.35019132,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916102592,0.63405802,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916102876,0.63605802,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916103136,0.78958649,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916103386,0.81258649,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916103613,0.81358649,66040.0,66039.0,0.002648]
["bitfinex","BTCUSD",1728916103854,0.81158649,66040.0,66039.0,0.002648]
["bitfinex","BTCUSD",1728916104322,0.81358649,66040.0,66039.0,0.002648]
["bitfinex","BTCUSD",1728916104803,0.81158649,66040.0,66039.0,0.002648]
["bitfinex","BTCUSD",1728916105065,0.81258649,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916105299,0.81756198,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916105591,0.45443162,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916105822,0.24888016,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916106070,0.41132489,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916106288,0.43047461,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916107045,0.58600308,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916107311,0.43047461,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916107520,0.25387272,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916107754,0.43047461,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916108001,0.25387272,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916108700,0.43047461,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916109194,0.60700326,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916109431,0.59485336,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916109655,0.63164546,66040.0,66039.0,0.001648]
["bitfinex","BTCUSD",1728916110436,0.151471,66019.0,66018.0,0.22890105]
["bitfinex","BTCUSD",1728916110681,0.41467289,66019.0,66018.0,0.22890105]
["bitfinex","BTCUSD",1728916110916,0.305952,66017.0,66013.0,0.1]
["bitfinex","BTCUSD",1728916111182,0.50467278,66020.0,66013.0,0.1]
["bitfinex","BTCUSD",1728916111446,0.17660189,66014.0,66013.0,0.1]
["bitfinex","BTCUSD",1728916111690,0.32808489,66014.0,66013.0,0.1]
["bitfinex","BTCUSD",1728916111906,0.17660189,66014.0,66013.0,0.251485]
["bitfinex","BTCUSD",1728916112136,0.17660189,66014.0,66013.0,0.1]
["bitfinex","BTCUSD",1728916112374,0.22890105,66032.0,66018.0,0.01]
["bitfinex","BTCUSD",1728916112604,0.22890105,66032.0,66022.0,0.151464]
["bitfinex","BTCUSD",1728916112605,0.22890105,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1728916112859,0.302889,66031.0,66019.0,0.302939]
["bitfinex","BTCUSD",1728916113103,0.003,66029.0,66018.0,0.302946]
["bitfinex","BTCUSD",1728916113321,0.17660189,66019.0,66017.0,0.302951]
["bitfinex","BTCUSD",1728916113540,0.35320378,66020.0,66019.0,0.151471]
["bitfinex","BTCUSD",1728916113767,0.35320378,66020.0,66018.0,0.151473]
["bitfinex","BTCUSD",1728916114011,0.003,66018.0,66005.0,0.151502]
["bitfinex","BTCUSD",1728916114285,0.003,66018.0,66009.0,0.22890105]
["bitfinex","BTCUSD",1728916114509,0.151498,66008.0,66004.0,0.151505]
["bitfinex","BTCUSD",1728916114738,0.151498,66008.0,66003.0,0.151507]
["bitfinex","BTCUSD",1728916114739,0.17660189,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1728916114991,0.151509,66003.0,66000.0,0.0005]
["bitfinex","BTCUSD",1728916115217,0.303016,66003.0,66000.0,0.0005]
["bitfinex","BTCUSD",1728916115449,0.303016,66003.0,65982.0,0.005]
["bitfinex","BTCUSD",1728916115450,0.303016,66003.0,65991.0,0.151534]
["bitfinex","BTCUSD",1728916115688,0.17660189,65994.0,65989.0,0.15154]
["bitfinex","BTCUSD",1728916115929,0.17660189,65990.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728916116165,0.17660189,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1728916116412,0.17660189,65990.0,65981.0,0.01]
["bitfinex","BTCUSD",1728916116644,0.17660189,65985.0,65984.0,0.31007947]
["bitfinex","BTCUSD",1728916117114,0.17660189,65990.0,65989.0,0.01]
["bitfinex","BTCUSD",1728916117119,0.003,66005.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728916117120,0.22890105,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728916117610,0.22890105,65995.0,65991.0,0.303071]
["bitfinex","BTCUSD",1728916117611,0.22890105,66003.0,65998.0,0.303039]
["bitfinex","BTCUSD",1728916117836,0.22890105,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1728916118056,0.48744625,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1728916118276,0.2585452,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1728916118750,0.2585452,66003.0,66000.0,0.151514]
["bitfinex","BTCUSD",1728916118980,0.2585452,66001.0,65999.0,0.303033]
["bitfinex","BTCUSD",1728916119210,0.2585452,66001.0,66000.0,0.31004347]
["bitfinex","BTCUSD",1728916119472,0.2585452,66001.0,66000.0,0.30504347]
["bitfinex","BTCUSD",1728916119735,0.2585452,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1728916120404,0.2585452,66001.0,65990.0,0.01]
["bitfinex","BTCUSD",1728916120650,0.2585452,66001.0,65991.0,0.15352847]
["bitfinex","BTCUSD",1728916120877,0.2585452,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1728916121127,0.2585452,66001.0,65999.0,0.151517]
["bitfinex","BTCUSD",1728916121367,0.2585452,66001.0,65999.0,0.151516]
["bitfinex","BTCUSD",1728916121601,0.2585452,66000.0,65999.0,0.151516]
["bitfinex","BTCUSD",1728916122328,0.151537,65991.0,65987.0,0.151542]
["bitfinex","BTCUSD",1728916122563,0.003,65997.0,65986.0,0.22900115]
["bitfinex","BTCUSD",1728916122803,0.151536,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1728916123079,0.003,65997.0,65986.0,0.0001001]
["bitfinex","BTCUSD",1728916123353,0.22890105,65995.0,65986.0,0.0001001]
["bitfinex","BTCUSD",1728916123537,0.2585452,65987.0,65986.0,0.4547381]
["bitfinex","BTCUSD",1728916124010,0.2585452,65987.0,65986.0,0.4517771]
["bitfinex","BTCUSD",1728916124215,0.2585452,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1728916124957,0.2595452,65987.0,65983.0,0.001648]
["bitfinex","BTCUSD",1728916125203,0.2595452,65987.0,65986.0,0.156547]
["bitfinex","BTCUSD",1728916125204,0.001,65987.0,65986.0,0.156547]
["bitfinex","BTCUSD",1728916125450,0.2585452,65993.0,65986.0,0.15852847]
["bitfinex","BTCUSD",1728916125675,0.2585452,65993.0,65988.0,0.15154]
["bitfinex","BTCUSD",1728916125895,0.2585452,65993.0,65988.0,0.151542]
["bitfinex","BTCUSD",1728916126157,0.2585452,65993.0,65986.0,0.15352847]
["bitfinex","BTCUSD",1728916126402,0.003,65998.0,65986.0,0.15352847]
["bitfinex","BTCUSD",1728916126668,0.2585452,65999.0,65991.0,0.005]
["bitfinex","BTCUSD",1728916126885,0.0158548,66000.0,65999.0,0.161517]
["bitfinex","BTCUSD",1728916127617,0.0789,66025.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916127882,0.302904,66028.0,66010.0,0.161492]
["bitfinex","BTCUSD",1728916128103,0.151465,66022.0,66010.0,0.31502047]
["bitfinex","BTCUSD",1728916128364,0.302931,66022.0,66011.0,0.005]
["bitfinex","BTCUSD",1728916128578,0.005,66027.0,66011.0,0.005]
["bitfinex","BTCUSD",1728916128579,0.003,66028.0,66012.0,0.15352847]
["bitfinex","BTCUSD",1728916128853,0.22890105,66025.0,66019.0,0.01]
["bitfinex","BTCUSD",1728916129060,0.22890105,66025.0,66024.0,0.16146]
["bitfinex","BTCUSD",1728916129283,0.22890105,66025.0,66024.0,0.30498847]
["bitfinex","BTCUSD",1728916129508,0.38034305,66032.0,66027.0,0.151452]
["bitfinex","BTCUSD",1728916129759,0.38034305,66032.0,66025.0,0.302914]
["bitfinex","BTCUSD",1728916129760,0.151446,66030.0,66025.0,0.151457]
["bitfinex","BTCUSD",1728916129997,0.22890105,66032.0,66026.0,0.151454]
["bitfinex","BTCUSD",1728916129998,0.151445,66031.0,66026.0,0.151454]
["bitfinex","BTCUSD",1728916130213,0.151441,66032.0,66019.0,0.01]
["bitfinex","BTCUSD",1728916130448,0.151456,66026.0,66020.0,0.15352847]
["bitfinex","BTCUSD",1728916130686,0.003,66033.0,66019.0,0.45647047]
["bitfinex","BTCUSD",1728916130898,0.302911,66026.0,66019.0,0.15352847]
["bitfinex","BTCUSD",1728916131115,0.22890105,66032.0,66019.0,0.15352847]
["bitfinex","BTCUSD",1728916131116,0.302903,66028.0,66019.0,0.30499847]
["bitfinex","BTCUSD",1728916131327,0.302903,66028.0,66017.0,0.302952]
["bitfinex","BTCUSD",1728916131328,0.151453,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1728916131794,0.151469,66020.0,66005.0,0.01]
["bitfinex","BTCUSD",1728916132017,0.003,66027.0,66005.0,0.01]
["bitfinex","BTCUSD",1728916132018,0.2585452,66017.0,66016.0,0.151478]
["bitfinex","BTCUSD",1728916132295,0.2585452,66017.0,66015.0,0.151479]
["bitfinex","BTCUSD",1728916132483,0.2585452,66017.0,66008.0,0.30299]
["bitfinex","BTCUSD",1728916132719,0.302932,66022.0,66010.0,0.302981]
["bitfinex","BTCUSD",1728916132946,0.002,66036.0,66002.0,0.077]
["bitfinex","BTCUSD",1728916132947,0.2585452,66030.0,66022.0,0.302927]
["bitfinex","BTCUSD",1728916133162,0.22890105,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1728916133403,0.22890105,66025.0,66022.0,0.302927]
["bitfinex","BTCUSD",1728916133404,0.30288,66033.0,66019.0,0.01]
["bitfinex","BTCUSD",1728916133623,0.2585452,66024.0,66014.0,0.01]
["bitfinex","BTCUSD",1728916133843,0.2585452,66024.0,66022.0,0.151464]
["bitfinex","BTCUSD",1728916134058,0.22890105,66023.0,66011.0,0.01]
["bitfinex","BTCUSD",1728916134275,0.2585452,66018.0,66013.0,0.151483]
["bitfinex","BTCUSD",1728916134498,0.2585452,66018.0,66001.0,0.00473826]
["bitfinex","BTCUSD",1728916134499,0.2585452,66018.0,66006.0,0.01]
["bitfinex","BTCUSD",1728916134711,0.302861,66037.0,65992.0,0.23590105]
["bitfinex","BTCUSD",1728916134712,0.2585452,66007.0,65997.0,0.01]
["bitfinex","BTCUSD",1728916134923,0.2585452,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1728916135622,0.001,66018.0,66013.0,0.012]
["bitfinex","BTCUSD",1728916135841,0.22890105,66014.0,66013.0,0.012]
["bitfinex","BTCUSD",1728916136138,0.001,66018.0,66014.0,0.151482]
["bitfinex","BTCUSD",1728916136368,0.001,66018.0,66013.0,0.012]
["bitfinex","BTCUSD",1728916136369,0.151483,66014.0,66013.0,0.012]
["bitfinex","BTCUSD",1728916136592,0.302954,66017.0,66013.0,0.012]
["bitfinex","BTCUSD",1728916136593,0.151477,66017.0,66013.0,0.012]
["bitfinex","BTCUSD",1728916136808,0.25837105,66019.0,66009.0,0.302987]
["bitfinex","BTCUSD",1728916137025,0.151486,66013.0,66008.0,0.151494]
["bitfinex","BTCUSD",1728916137237,0.25837105,66009.0,66008.0,0.151494]
["bitfinex","BTCUSD",1728916137709,0.25837105,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1728916138146,0.25837105,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1728916138580,0.25837105,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1728916138799,0.25837105,66009.0,65998.0,0.002]
["bitfinex","BTCUSD",1728916139079,0.302967,66014.0,65997.0,0.303041]
["bitfinex","BTCUSD",1728916139080,0.000824,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1728916139308,0.000824,66018.0,66017.0,0.30500447]
["bitfinex","BTCUSD",1728916140208,0.000824,66018.0,66017.0,0.141476]
["bitfinex","BTCUSD",1728916140682,0.000824,66018.0,66014.0,0.302963]
["bitfinex","BTCUSD",1728916140912,0.002,66037.0,66014.0,0.302963]
["bitfinex","BTCUSD",1728916140913,0.90884993,66056.0,66055.0,0.01]
["bitfinex","BTCUSD",1728916141156,0.90967493,66063.0,66051.0,0.2683]
["bitfinex","BTCUSD",1728916141157,0.000825,66063.0,66062.0,0.156372]
["bitfinex","BTCUSD",1728916141371,0.000825,66063.0,66051.0,0.2683]
["bitfinex","BTCUSD",1728916141372,0.000825,66063.0,66054.0,0.002]
["bitfinex","BTCUSD",1728916141633,0.01495126,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1728916141874,0.000825,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1728916142082,0.25919605,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1728916143533,0.25919605,66063.0,66062.0,0.153372]
["bitfinex","BTCUSD",1728916143786,0.25919605,66063.0,66062.0,0.162372]
["bitfinex","BTCUSD",1728916143992,0.26019605,66063.0,66062.0,0.162372]
["bitfinex","BTCUSD",1728916144244,0.26019605,66063.0,66062.0,0.011]
["bitfinex","BTCUSD",1728916144747,0.26000365,66063.0,66062.0,0.011]
["bitfinex","BTCUSD",1728916145617,0.25500365,66063.0,66062.0,0.011]
["bitfinex","BTCUSD",1728916146745,0.25500365,66063.0,66060.0,0.0017]
["bitfinex","BTCUSD",1728916146959,0.01,66064.0,66060.0,0.0017]
["bitfinex","BTCUSD",1728916147180,0.17737,66063.0,66062.0,0.003]
["bitfinex","BTCUSD",1728916147397,0.026,66063.0,66062.0,0.003]
["bitfinex","BTCUSD",1728916147705,0.01,66064.0,66061.0,0.0017]
["bitfinex","BTCUSD",1728916147920,0.01,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1728916148399,0.01,66064.0,66063.0,0.15307]
["bitfinex","BTCUSD",1728916149089,0.01,66064.0,66063.0,0.15807]
["bitfinex","BTCUSD",1728916150483,0.01,66064.0,66063.0,0.31159847]
["bitfinex","BTCUSD",1728916150704,0.01,66064.0,66063.0,0.15807]
["bitfinex","BTCUSD",1728916150920,0.011,66064.0,66063.0,0.16807]
["bitfinex","BTCUSD",1728916151132,0.011824,66064.0,66063.0,0.16807]
["bitfinex","BTCUSD",1728916151591,0.011824,66064.0,66063.0,0.16307]
["bitfinex","BTCUSD",1728916152486,0.011824,66064.0,66063.0,0.01]
["bitfinex","BTCUSD",1728916152929,0.163192,66064.0,66063.0,0.01]
["bitfinex","BTCUSD",1728916153151,0.011824,66064.0,66063.0,0.01]
["bitfinex","BTCUSD",1728916153379,0.163192,66064.0,66063.0,0.01]
["bitfinex","BTCUSD",1728916153599,0.151374,66062.0,66054.0,0.0017]
["bitfinex","BTCUSD",1728916153856,0.16435247,66064.0,66052.0,0.0017]
["bitfinex","BTCUSD",1728916153857,0.25817865,66055.0,66052.0,0.0017]
["bitfinex","BTCUSD",1728916154101,0.25817865,66055.0,66043.0,0.0017]
["bitfinex","BTCUSD",1728916154102,0.25817865,66053.0,66043.0,0.0017]
["bitfinex","BTCUSD",1728916154306,0.003,66060.0,66045.0,0.156411]
["bitfinex","BTCUSD",1728916154307,0.25817865,66046.0,66045.0,0.156411]
["bitfinex","BTCUSD",1728916154527,0.0768,66061.0,66051.0,0.153098]
["bitfinex","BTCUSD",1728916154528,0.25817865,66052.0,66051.0,0.153098]
["bitfinex","BTCUSD",1728916154736,0.25817865,66052.0,66045.0,0.005]
["bitfinex","BTCUSD",1728916154737,0.48523636,66058.0,66057.0,0.0017]
["bitfinex","BTCUSD",1728916155167,0.48523636,66058.0,66057.0,0.153084]
["bitfinex","BTCUSD",1728916155646,0.48523636,66058.0,66057.0,0.0017]
["bitfinex","BTCUSD",1728916156140,0.48523636,66058.0,66050.0,0.3028]
["bitfinex","BTCUSD",1728916156141,0.151385,66057.0,66051.0,0.005]
["bitfinex","BTCUSD",1728916156379,0.25817865,66052.0,66051.0,0.005]
["bitfinex","BTCUSD",1728916156620,0.25817865,66052.0,66051.0,0.158098]
["bitfinex","BTCUSD",1728916157798,0.25817865,66052.0,66051.0,0.0067]
["bitfinex","BTCUSD",1728916158033,0.25817865,66052.0,66047.0,0.151405]
["bitfinex","BTCUSD",1728916158260,0.25817865,66052.0,66047.0,0.005]
["bitfinex","BTCUSD",1728916158480,0.151386,66056.0,66052.0,0.0017]
["bitfinex","BTCUSD",1728916158711,0.56090765,66066.0,66052.0,0.0017]
["bitfinex","BTCUSD",1728916158712,0.25817865,66053.0,66052.0,0.0017]
["bitfinex","BTCUSD",1728916158960,0.25817865,66053.0,66052.0,0.158095]
["bitfinex","BTCUSD",1728916159863,0.25817865,66053.0,66052.0,0.153095]
["bitfinex","BTCUSD",1728916160073,0.25917865,66053.0,66052.0,0.170095]
["bitfinex","BTCUSD",1728916160752,0.25917865,66053.0,66052.0,0.168395]
["bitfinex","BTCUSD",1728916160975,0.25917865,66053.0,66052.0,0.170095]
["bitfinex","BTCUSD",1728916161427,0.25917865,66053.0,66052.0,0.165095]
["bitfinex","BTCUSD",1728916161663,0.001,66053.0,66052.0,0.33362347]
["bitfinex","BTCUSD",1728916163642,0.001,66053.0,66052.0,0.33527147]
["bitfinex","BTCUSD",1728916164112,0.000824,66060.0,66059.0,0.168079]
["bitfinex","BTCUSD",1728916164364,0.000824,66060.0,66059.0,0.32160747]
["bitfinex","BTCUSD",1728916166018,0.000824,66060.0,66059.0,0.85080747]
["bitfinex","BTCUSD",1728916166257,0.000824,66060.0,66059.0,0.85754427]
["bitfinex","BTCUSD",1728916166486,0.010824,66064.0,66063.0,0.0067]
["bitfinex","BTCUSD",1728916166733,0.22910316,66083.0,66077.0,0.006]
["bitfinex","BTCUSD",1728916166977,0.22910316,66083.0,66070.0,0.005]
["bitfinex","BTCUSD",1728916166978,0.22910316,66083.0,66082.0,0.163027]
["bitfinex","BTCUSD",1728916167228,0.22910316,66083.0,66082.0,0.168027]
["bitfinex","BTCUSD",1728916167456,0.00204545,66083.0,66082.0,0.168027]
["bitfinex","BTCUSD",1728916167702,0.00204545,66083.0,66082.0,0.163027]
["bitfinex","BTCUSD",1728916167933,0.00204545,66083.0,66082.0,0.153027]
["bitfinex","BTCUSD",1728916168170,0.00204545,66083.0,66076.0,0.001]
["bitfinex","BTCUSD",1728916168487,0.00204545,66083.0,66070.0,0.005]
["bitfinex","BTCUSD",1728916168488,0.1,66056.0,66054.0,0.22705771]
["bitfinex","BTCUSD",1728916168742,0.2782,66060.0,66054.0,0.22705771]
["bitfinex","BTCUSD",1728916168743,0.0804,66060.0,66054.0,0.22705771]
["bitfinex","BTCUSD",1728916168974,0.0804,66060.0,66041.0,0.005]
["bitfinex","BTCUSD",1728916169209,0.003,66057.0,66033.0,0.01]
["bitfinex","BTCUSD",1728916169435,0.302778,66055.0,66045.0,0.22705771]
["bitfinex","BTCUSD",1728916169679,0.25817865,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1728916170132,0.25817865,66046.0,66045.0,0.30993947]
["bitfinex","BTCUSD",1728916170371,0.25817865,66053.0,66047.0,0.307814]
["bitfinex","BTCUSD",1728916170611,0.22705771,66055.0,66048.0,0.15852847]
["bitfinex","BTCUSD",1728916170914,0.25817865,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1728916171143,0.25817865,66054.0,66047.0,0.01]
["bitfinex","BTCUSD",1728916171144,0.48523636,66054.0,66047.0,0.01]
["bitfinex","BTCUSD",1728916171363,0.25817865,66054.0,66048.0,0.15352847]
["bitfinex","BTCUSD",1728916171591,0.25817865,66048.0,66047.0,0.151407]
["bitfinex","BTCUSD",1728916172752,0.25817865,66048.0,66047.0,0.31493547]
["bitfinex","BTCUSD",1728916172992,0.22705771,66062.0,66061.0,0.005]
["bitfinex","BTCUSD",1728916173226,0.22705771,66062.0,66061.0,0.30990347]
["bitfinex","BTCUSD",1728916173727,0.25817865,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728916173971,0.48523636,66074.0,66073.0,0.151346]
["bitfinex","BTCUSD",1728916174218,0.48523636,66074.0,66068.0,0.005]
["bitfinex","BTCUSD",1728916174455,0.25817865,66074.0,66070.0,0.302709]
["bitfinex","BTCUSD",1728916174696,0.40210785,66072.0,66071.0,0.454055]
["bitfinex","BTCUSD",1728916175449,0.40210785,66072.0,66071.0,0.60758347]
["bitfinex","BTCUSD",1728916175936,0.40210785,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1728916176154,0.22705771,66081.0,66078.0,0.15352847]
["bitfinex","BTCUSD",1728916176376,0.00204545,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1728916176604,0.00204545,66083.0,66082.0,0.15352847]
["bitfinex","BTCUSD",1728916176829,0.00204545,66083.0,66079.0,0.151332]
["bitfinex","BTCUSD",1728916177048,0.00204545,66083.0,66081.0,0.151328]
["bitfinex","BTCUSD",1728916177281,0.00204545,66083.0,66082.0,0.30485547]
["bitfinex","BTCUSD",1728916177531,0.00204545,66083.0,66082.0,0.30985547]
["bitfinex","BTCUSD",1728916179149,0.00204545,66083.0,66082.0,0.30485547]
["bitfinex","BTCUSD",1728916179374,0.00204545,66083.0,66081.0,0.003]
["bitfinex","BTCUSD",1728916179587,0.00204545,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1728916179806,0.00204545,66083.0,66082.0,0.153327]
["bitfinex","BTCUSD",1728916180026,0.00204545,66083.0,66082.0,0.002]
["bitfinex","BTCUSD",1728916180263,0.00204545,66083.0,66082.0,0.31185547]
["bitfinex","BTCUSD",1728916180498,0.00204545,66083.0,66082.0,0.30985547]
["bitfinex","BTCUSD",1728916180956,0.00071545,66083.0,66082.0,0.30985547]
["bitfinex","BTCUSD",1728916182175,0.00090782,66092.0,66082.0,0.30985547]
["bitfinex","BTCUSD",1728916182176,0.023,66118.0,66113.0,0.1]
["bitfinex","BTCUSD",1728916182402,0.55336085,66114.0,66113.0,0.1]
["bitfinex","BTCUSD",1728916182636,0.70688932,66114.0,66113.0,0.1]
["bitfinex","BTCUSD",1728916183310,0.55563632,66114.0,66113.0,0.1]
["bitfinex","BTCUSD",1728916184024,0.70788932,66114.0,66113.0,0.0838125]
["bitfinex","BTCUSD",1728916184711,0.55663632,66114.0,66113.0,0.0838125]
["bitfinex","BTCUSD",1728916185178,0.40310785,66114.0,66113.0,0.0838125]
["bitfinex","BTCUSD",1728916186381,0.001,66114.0,66113.0,0.0838125]
["bitfinex","BTCUSD",1728916186637,0.001,66114.0,66113.0,0.63065468]
["bitfinex","BTCUSD",1728916187105,0.1861,66144.0,66125.0,0.151226]
["bitfinex","BTCUSD",1728916187358,0.01583288,66153.0,66123.0,0.302463]
["bitfinex","BTCUSD",1728916187359,0.60573111,66194.0,66140.0,0.005]
["bitfinex","BTCUSD",1728916187639,0.60573111,66194.0,66129.0,0.15352847]
["bitfinex","BTCUSD",1728916187640,0.00059151,66197.0,66158.0,0.2605]
["bitfinex","BTCUSD",1728916187842,0.00059151,66197.0,66165.0,0.005]
["bitfinex","BTCUSD",1728916187843,0.302152,66192.0,66165.0,0.005]
["bitfinex","BTCUSD",1728916188087,0.39210785,66176.0,66160.0,0.005]
["bitfinex","BTCUSD",1728916188322,0.02251464,66175.0,66160.0,0.005]
["bitfinex","BTCUSD",1728916188555,0.40210785,66162.0,66133.0,0.005]
["bitfinex","BTCUSD",1728916188781,0.40210785,66162.0,66120.0,0.0095699]
["bitfinex","BTCUSD",1728916188782,0.151157,66156.0,66155.0,0.90724206]
["bitfinex","BTCUSD",1728916189028,0.151157,66156.0,66134.0,0.90724206]
["bitfinex","BTCUSD",1728916189029,0.151189,66143.0,66134.0,0.90724206]
["bitfinex","BTCUSD",1728916189269,0.1851,66155.0,66134.0,0.90724206]
["bitfinex","BTCUSD",1728916189504,0.02246092,66154.0,66134.0,0.90724206]
["bitfinex","BTCUSD",1728916189742,0.40210785,66151.0,66143.0,0.90724206]
["bitfinex","BTCUSD",1728916189972,0.40210785,66151.0,66134.0,0.90724206]
["bitfinex","BTCUSD",1728916189973,0.40210785,66151.0,66137.0,0.005]
["bitfinex","BTCUSD",1728916190227,0.40210785,66151.0,66149.0,0.90724206]
["bitfinex","BTCUSD",1728916190465,0.229236,66166.0,66149.0,0.90724206]
["bitfinex","BTCUSD",1728916190466,0.40210785,66165.0,66149.0,0.005]
["bitfinex","BTCUSD",1728916190701,0.40210785,66165.0,66154.0,0.005]
["bitfinex","BTCUSD",1728916191171,0.40210785,66165.0,66155.0,0.90724206]
["bitfinex","BTCUSD",1728916191437,0.40210785,66165.0,66155.0,0.91224206]
["bitfinex","BTCUSD",1728916191667,0.40210785,66165.0,66155.0,0.005]
["bitfinex","BTCUSD",1728916191902,0.40210785,66165.0,66157.0,0.90724206]
["bitfinex","BTCUSD",1728916192374,0.302206,66180.0,66157.0,0.90724206]
["bitfinex","BTCUSD",1728916192605,0.40210785,66167.0,66155.0,0.005]
["bitfinex","BTCUSD",1728916192861,0.000825,66181.0,66166.0,0.005]
["bitfinex","BTCUSD",1728916193099,0.40293285,66181.0,66166.0,0.015]
["bitfinex","BTCUSD",1728916193335,0.40293285,66181.0,66172.0,0.007]
["bitfinex","BTCUSD",1728916193336,0.000825,66181.0,66172.0,0.007]
["bitfinex","BTCUSD",1728916193567,0.000825,66181.0,66180.0,0.158103]
["bitfinex","BTCUSD",1728916193801,0.000825,66181.0,66180.0,0.17052847]
["bitfinex","BTCUSD",1728916194292,0.15435347,66181.0,66162.0,0.005]
["bitfinex","BTCUSD",1728916194300,0.15435347,66181.0,66166.0,0.001]
["bitfinex","BTCUSD",1728916194529,0.40210785,66167.0,66166.0,0.001]
["bitfinex","BTCUSD",1728916195444,0.40210785,66167.0,66155.0,0.1]
["bitfinex","BTCUSD",1728916195665,0.302235,66174.0,66155.0,0.1]
["bitfinex","BTCUSD",1728916195666,0.40210785,66159.0,66155.0,0.1]
["bitfinex","BTCUSD",1728916196150,0.174157,66156.0,66155.0,0.1]
["bitfinex","BTCUSD",1728916196604,0.57629285,66144.0,66128.0,0.22669397]
["bitfinex","BTCUSD",1728916197365,0.57629285,66144.0,66136.0,0.0001001]
["bitfinex","BTCUSD",1728916197591,0.151201,66137.0,66136.0,0.0001001]
["bitfinex","BTCUSD",1728916197821,0.55563632,66137.0,66136.0,0.0001001]
["bitfinex","BTCUSD",1728916198264,0.70683732,66137.0,66136.0,0.0001001]
["bitfinex","BTCUSD",1728916198485,0.55563632,66137.0,66136.0,0.0001001]
["bitfinex","BTCUSD",1728916199194,0.55563632,66137.0,66128.0,0.22669397]
["bitfinex","BTCUSD",1728916199419,0.40210785,66137.0,66128.0,0.22669397]
["bitfinex","BTCUSD",1728916199643,0.40810785,66137.0,66128.0,0.22669397]
["bitfinex","BTCUSD",1728916199865,0.40810785,66137.0,66128.0,0.23169397]
["bitfinex","BTCUSD",1728916200096,0.40210785,66137.0,66128.0,0.23169397]
["bitfinex","BTCUSD",1728916200321,0.40210785,66144.0,66130.0,0.005]
["bitfinex","BTCUSD",1728916200574,0.006,66137.0,66136.0,0.156203]
["bitfinex","BTCUSD",1728916200820,0.006,66137.0,66136.0,0.166203]
["bitfinex","BTCUSD",1728916201038,0.006,66137.0,66136.0,0.168203]
["bitfinex","BTCUSD",1728916201261,0.006,66137.0,66131.0,0.005]
["bitfinex","BTCUSD",1728916201490,0.15352847,66136.0,66123.0,0.005]
["bitfinex","BTCUSD",1728916201763,0.15352847,66136.0,66119.0,0.015]
["bitfinex","BTCUSD",1728916202001,0.16948132,66136.0,66114.0,0.22669397]
["bitfinex","BTCUSD",1728916202221,0.16948132,66136.0,66130.0,0.001]
["bitfinex","BTCUSD",1728916202222,0.151215,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1728916202446,0.72985132,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1728916202681,0.57863632,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1728916202911,0.70685132,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1728916203174,0.151228,66126.0,66114.0,0.22669397]
["bitfinex","BTCUSD",1728916203410,0.15352847,66122.0,66121.0,0.22669397]
["bitfinex","BTCUSD",1728916203645,0.151253,66114.0,66113.0,0.0844585]
["bitfinex","BTCUSD",1728916203880,0.174253,66114.0,66113.0,0.0844585]
["bitfinex","BTCUSD",1728916204128,0.174253,66114.0,66104.0,0.22669397]
["bitfinex","BTCUSD",1728916204129,0.174274,66105.0,66104.0,0.22669397]
["bitfinex","BTCUSD",1728916204392,0.27429,66098.0,66075.0,0.005]
["bitfinex","BTCUSD",1728916204646,0.151306,66091.0,66090.0,0.22669397]
["bitfinex","BTCUSD",1728916204891,0.151306,66091.0,66069.0,0.22669397]
["bitfinex","BTCUSD",1728916204892,0.174322,66084.0,66069.0,0.22669397]
["bitfinex","BTCUSD",1728916205142,0.2866,66098.0,66088.0,0.005]
["bitfinex","BTCUSD",1728916205143,0.1,66098.0,66088.0,0.005]
["bitfinex","BTCUSD",1728916205371,0.40210785,66111.0,66091.0,0.22669397]
["bitfinex","BTCUSD",1728916205643,0.40210785,66111.0,66099.0,0.005]
["bitfinex","BTCUSD",1728916205913,0.40210785,66107.0,66097.0,0.005]
["bitfinex","BTCUSD",1728916206130,0.40210785,66107.0,66098.0,0.22669397]
["bitfinex","BTCUSD",1728916206383,0.1866,66120.0,66091.0,0.22669397]
["bitfinex","BTCUSD",1728916206384,0.40210785,66100.0,66091.0,0.22669397]
["bitfinex","BTCUSD",1728916206615,0.302523,66111.0,66087.0,0.005]
["bitfinex","BTCUSD",1728916206616,0.40210785,66092.0,66087.0,0.005]
["bitfinex","BTCUSD",1728916207117,0.40210785,66107.0,66093.0,0.005]
["bitfinex","BTCUSD",1728916207351,0.40210785,66100.0,66090.0,0.005]
["bitfinex","BTCUSD",1728916207582,0.1,66118.0,66097.0,0.22669397]
["bitfinex","BTCUSD",1728916207583,0.40210785,66108.0,66097.0,0.22669397]
["bitfinex","BTCUSD",1728916207815,0.40210785,66108.0,66094.0,0.005]
["bitfinex","BTCUSD",1728916208040,0.40210785,66108.0,66096.0,0.22669397]
["bitfinex","BTCUSD",1728916208273,0.489082,66120.0,66096.0,0.22669397]
["bitfinex","BTCUSD",1728916208274,0.014,66111.0,66103.0,0.22669397]
["bitfinex","BTCUSD",1728916208520,0.014,66111.0,66101.0,0.005]
["bitfinex","BTCUSD",1728916208521,0.014,66111.0,66102.0,0.005]
["bitfinex","BTCUSD",1728916208758,0.40210785,66124.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916208979,0.40210785,66117.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916209497,0.15352847,66116.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916209736,0.013,66108.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916209965,0.40210785,66117.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916210226,0.1,66134.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916210457,0.40210785,66120.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916210695,0.40210785,66120.0,66114.0,0.22669397]
["bitfinex","BTCUSD",1728916210942,0.55563632,66120.0,66114.0,0.22669397]
["bitfinex","BTCUSD",1728916211175,0.15352847,66120.0,66114.0,0.22669397]
["bitfinex","BTCUSD",1728916211414,0.15352847,66120.0,66107.0,0.005]
["bitfinex","BTCUSD",1728916211415,0.012,66117.0,66107.0,0.001]
["bitfinex","BTCUSD",1728916211657,0.012,66117.0,66111.0,0.22669397]
["bitfinex","BTCUSD",1728916211658,0.15352847,66116.0,66111.0,0.22669397]
["bitfinex","BTCUSD",1728916212427,0.15352847,66116.0,66114.0,0.001]
["bitfinex","BTCUSD",1728916212671,0.43915247,66115.0,66114.0,0.001]
["bitfinex","BTCUSD",1728916212914,0.325511,66114.0,66099.0,0.22669397]
["bitfinex","BTCUSD",1728916213223,0.55339285,66100.0,66099.0,0.22669397]
["bitfinex","BTCUSD",1728916213433,0.40210785,66100.0,66099.0,0.22669397]
["bitfinex","BTCUSD",1728916213664,0.41615646,66100.0,66099.0,0.22669397]
["bitfinex","BTCUSD",1728916213899,0.41615646,66100.0,66092.0,0.22669397]
["bitfinex","BTCUSD",1728916214141,0.01404861,66099.0,66092.0,0.22669397]
["bitfinex","BTCUSD",1728916214380,0.01404861,66098.0,66092.0,0.22669397]
["bitfinex","BTCUSD",1728916214650,0.01404861,66097.0,66092.0,0.22669397]
["bitfinex","BTCUSD",1728916214888,0.151306,66091.0,66090.0,0.0020801]
["bitfinex","BTCUSD",1728916215126,0.35030374,66091.0,66090.0,0.0020801]
["bitfinex","BTCUSD",1728916215373,0.35030374,66091.0,66084.0,0.15575407]
["bitfinex","BTCUSD",1728916215374,0.17432,66085.0,66084.0,0.15575407]
["bitfinex","BTCUSD",1728916215612,0.74400493,66085.0,66084.0,0.15575407]
["bitfinex","BTCUSD",1728916215854,0.59268493,66085.0,66084.0,0.15575407]
["bitfinex","BTCUSD",1728916216097,0.30267,66079.0,66061.0,0.22669397]
["bitfinex","BTCUSD",1728916216336,0.174334,66079.0,66078.0,0.22669397]
["bitfinex","BTCUSD",1728916216576,0.023,66078.0,66061.0,0.23169397]
["bitfinex","BTCUSD",1728916216830,0.40210785,66070.0,66061.0,0.22669397]
["bitfinex","BTCUSD",1728916217120,0.40210785,66070.0,66061.0,0.23169397]
["bitfinex","BTCUSD",1728916217344,0.40210785,66070.0,66061.0,0.22669397]
["bitfinex","BTCUSD",1728916217825,0.15352847,66069.0,66055.0,0.005]
["bitfinex","BTCUSD",1728916218058,0.15352847,66069.0,66061.0,0.22669397]
["bitfinex","BTCUSD",1728916218560,0.40210785,66064.0,66055.0,0.005]
["bitfinex","BTCUSD",1728916218801,0.40210785,66082.0,66069.0,0.005]
["bitfinex","BTCUSD",1728916219035,0.40210785,66076.0,66069.0,0.005]
["bitfinex","BTCUSD",1728916219267,0.15352847,66075.0,66069.0,0.005]
["bitfinex","BTCUSD",1728916219527,0.40210785,66076.0,66070.0,0.21964649]
["bitfinex","BTCUSD",1728916219781,0.15352847,66076.0,66069.0,0.005]
["bitfinex","BTCUSD",1728916220047,0.15352847,66075.0,66069.0,0.005]
["bitfinex","BTCUSD",1728916220296,0.15352847,66075.0,66064.0,0.22669397]
["bitfinex","BTCUSD",1728916220563,0.40210785,66070.0,66064.0,0.22669397]
["bitfinex","BTCUSD",1728916220836,0.15352847,66069.0,66064.0,0.22669397]
["bitfinex","BTCUSD",1728916221818,0.023,66068.0,66052.0,0.001648]
["bitfinex","BTCUSD",1728916222063,0.485831,66066.0,66057.0,0.22669397]
["bitfinex","BTCUSD",1728916222305,0.023,66062.0,66052.0,0.001648]
["bitfinex","BTCUSD",1728916222551,0.174388,66055.0,66054.0,0.22669397]
["bitfinex","BTCUSD",1728916222789,0.32791647,66055.0,66054.0,0.22669397]
["bitfinex","BTCUSD",1728916223034,0.01583365,66068.0,66054.0,0.22669397]
["bitfinex","BTCUSD",1728916223274,0.01583365,66068.0,66052.0,0.001648]
["bitfinex","BTCUSD",1728916223275,0.17652847,66067.0,66052.0,0.001648]
["bitfinex","BTCUSD",1728916223521,0.40210785,66062.0,66055.0,0.22669397]
["bitfinex","BTCUSD",1728916223756,0.01583365,66068.0,66062.0,0.005]
["bitfinex","BTCUSD",1728916223996,0.01401826,66067.0,66062.0,0.005]
["bitfinex","BTCUSD",1728916224232,0.01583365,66068.0,66062.0,0.005]
["bitfinex","BTCUSD",1728916224471,0.01401876,66066.0,66062.0,0.005]
["bitfinex","BTCUSD",1728916224794,0.02983365,66068.0,66065.0,0.002]
["bitfinex","BTCUSD",1728916225031,0.02983365,66068.0,66056.0,0.005]
["bitfinex","BTCUSD",1728916225270,0.01402757,66067.0,66057.0,0.22669397]
["bitfinex","BTCUSD",1728916225511,0.01402757,66066.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916225755,0.02983365,66068.0,66065.0,0.22669397]
["bitfinex","BTCUSD",1728916225992,0.01403856,66067.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916226223,0.01583365,66068.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916226459,0.01404415,66067.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916226697,0.02283365,66068.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916226935,0.01583365,66068.0,66061.0,0.008648]
["bitfinex","BTCUSD",1728916227183,0.01583365,66068.0,66063.0,0.002]
["bitfinex","BTCUSD",1728916227427,0.01583365,66068.0,66065.0,0.005]
["bitfinex","BTCUSD",1728916227704,0.01583365,66068.0,66066.0,0.005]
["bitfinex","BTCUSD",1728916227705,0.006,66067.0,66066.0,0.005]
["bitfinex","BTCUSD",1728916227947,0.15952847,66067.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916228184,0.40210785,66064.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916228672,0.15352847,66063.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916229423,4e-05,66067.0,66066.0,0.005]
["bitfinex","BTCUSD",1728916230173,4e-05,66067.0,66063.0,0.005]
["bitfinex","BTCUSD",1728916230660,4e-05,66067.0,66064.0,0.22669397]
["bitfinex","BTCUSD",1728916230900,4e-05,66067.0,66065.0,0.015]
["bitfinex","BTCUSD",1728916231391,0.15352847,66066.0,66061.0,0.004648]
["bitfinex","BTCUSD",1728916231636,0.15352847,66066.0,66062.0,0.22669397]
["bitfinex","BTCUSD",1728916231637,0.151369,66064.0,66062.0,0.22669397]
["bitfinex","BTCUSD",1728916231892,0.151369,66064.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916231893,0.151372,66062.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916232135,0.15352847,66062.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916233383,0.33190047,66062.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916233868,0.5360793,66062.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916234105,0.44090047,66062.0,66061.0,0.001648]
["bitfinex","BTCUSD",1728916234597,0.151407,66047.0,66045.0,0.22669397]
["bitfinex","BTCUSD",1728916234854,0.40210785,66047.0,66045.0,0.22669397]
["bitfinex","BTCUSD",1728916235344,0.40210785,66047.0,66040.0,0.006648]
["bitfinex","BTCUSD",1728916235603,0.40210785,66041.0,66040.0,0.001648]
["bitfinex","BTCUSD",1728916236570,0.42510785,66047.0,66040.0,0.001648]
["bitfinex","BTCUSD",1728916236787,0.023,66047.0,66040.0,0.001648]
["bitfinex","BTCUSD",1728916237044,0.009,66047.0,66046.0,0.005]
["bitfinex","BTCUSD",1728916237536,0.41110785,66047.0,66046.0,0.005]
["bitfinex","BTCUSD",1728916237789,0.40210785,66047.0,66046.0,0.005]
["bitfinex","BTCUSD",1728916238018,0.40210785,66047.0,66040.0,0.016648]
["bitfinex","BTCUSD",1728916238251,0.40214785,66047.0,66043.0,0.005]
["bitfinex","BTCUSD",1728916238490,4e-05,66047.0,66046.0,0.002]
["bitfinex","BTCUSD",1728916238728,4e-05,66047.0,66046.0,0.168409]
["bitfinex","BTCUSD",1728916238967,4e-05,66047.0,66046.0,0.015]
["bitfinex","BTCUSD",1728916239226,4e-05,66047.0,66045.0,0.005]
["bitfinex","BTCUSD",1728916239487,4e-05,66047.0,66036.0,0.005]
["bitfinex","BTCUSD",1728916239488,0.005,66005.0,66004.0,0.90845086]
["bitfinex","BTCUSD",1728916239721,0.40710785,66005.0,65997.0,0.001648]
["bitfinex","BTCUSD",1728916239991,0.005,66004.0,65997.0,0.001648]
["bitfinex","BTCUSD",1728916240230,0.005,66003.0,65997.0,0.001648]
["bitfinex","BTCUSD",1728916241689,0.25852847,66003.0,65997.0,0.001648]
["bitfinex","BTCUSD",1728916242405,0.23356847,66003.0,66002.0,0.0085]
["bitfinex","BTCUSD",1728916243177,0.42307647,66003.0,66002.0,0.0085]
["bitfinex","BTCUSD",1728916243413,0.42807647,66003.0,66002.0,0.0085]
["bitfinex","BTCUSD",1728916243662,0.42307647,66003.0,66002.0,0.0085]
["bitfinex","BTCUSD",1728916243897,0.41807647,66003.0,66002.0,0.0085]
["bitfinex","BTCUSD",1728916244142,0.23356847,66003.0,66002.0,0.0075]
["bitfinex","BTCUSD",1728916244393,0.41307647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916244636,0.42107647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916244882,0.41307647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916245125,0.43207647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916245377,0.5841957,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916245617,0.42307647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916246108,0.44507647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916246568,0.43107647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916246816,0.44507647,66003.0,66002.0,0.0025]
["bitfinex","BTCUSD",1728916247308,0.44507647,66003.0,65994.0,0.49716412]
["bitfinex","BTCUSD",1728916247309,0.01404,66003.0,65994.0,0.49716412]
["bitfinex","BTCUSD",1728916247606,0.01404,66003.0,66002.0,0.78588197]
["bitfinex","BTCUSD",1728916247863,0.005,66043.0,66026.0,0.151453]
["bitfinex","BTCUSD",1728916248119,0.15352847,66042.0,66033.0,0.40210785]
["bitfinex","BTCUSD",1728916249067,0.1,66041.0,66033.0,0.40210785]
["bitfinex","BTCUSD",1728916249302,0.1,66039.0,66034.0,0.22726412]
["bitfinex","BTCUSD",1728916249540,0.1,66037.0,66034.0,0.22726412]
["bitfinex","BTCUSD",1728916249781,0.1,66035.0,66034.0,0.22726412]
["bitfinex","BTCUSD",1728916250034,0.1,66035.0,66023.0,0.30686412]
["bitfinex","BTCUSD",1728916250035,0.25352847,66035.0,66024.0,0.00474009]
["bitfinex","BTCUSD",1728916250270,0.023,66033.0,66025.0,0.00474024]
["bitfinex","BTCUSD",1728916250528,0.1,66035.0,66024.0,0.22726412]
["bitfinex","BTCUSD",1728916250529,0.023,66031.0,66024.0,0.22726412]
["bitfinex","BTCUSD",1728916250774,0.1,66035.0,66026.0,0.0047402]
["bitfinex","BTCUSD",1728916251018,0.006,66042.0,66027.0,0.0047402]
["bitfinex","BTCUSD",1728916251252,0.006,66042.0,66023.0,0.382523]
["bitfinex","BTCUSD",1728916251496,0.105,66045.0,66023.0,0.382523]
["bitfinex","BTCUSD",1728916251497,4e-05,66035.0,66024.0,0.00474004]
["bitfinex","BTCUSD",1728916251728,4e-05,66035.0,66033.0,0.001]
["bitfinex","BTCUSD",1728916252215,0.023,66033.0,66023.0,0.0796]
["bitfinex","BTCUSD",1728916252461,0.023,66033.0,66024.0,0.00474013]
["bitfinex","BTCUSD",1728916252697,0.023,66033.0,66025.0,0.00474013]
["bitfinex","BTCUSD",1728916252941,0.01583365,66034.0,66026.0,0.00474013]
["bitfinex","BTCUSD",1728916253188,0.01583365,66034.0,66029.0,0.151448]
["bitfinex","BTCUSD",1728916253439,0.01583365,66034.0,66030.0,0.00474013]
["bitfinex","BTCUSD",1728916253684,0.01583365,66034.0,66023.0,0.38252]
["bitfinex","BTCUSD",1728916253685,4e-05,66035.0,66023.0,0.0796]
["bitfinex","BTCUSD",1728916253931,4e-05,66035.0,66024.0,0.00474011]
["bitfinex","BTCUSD",1728916254177,4e-05,66035.0,66023.0,0.0796]
["bitfinex","BTCUSD",1728916254178,4e-05,66035.0,66026.0,0.302909]
["bitfinex","BTCUSD",1728916254415,0.001,66033.0,66027.0,0.00474011]
["bitfinex","BTCUSD",1728916254652,0.001,66033.0,66025.0,0.22726412]
["bitfinex","BTCUSD",1728916254653,0.15352847,66032.0,66025.0,0.22726412]
["bitfinex","BTCUSD",1728916254887,0.023,66031.0,66026.0,0.00474023]
["bitfinex","BTCUSD",1728916255262,4e-05,66035.0,66027.0,0.00474023]
["bitfinex","BTCUSD",1728916255263,0.15352847,66030.0,66027.0,0.00474023]
["bitfinex","BTCUSD",1728916255473,0.15352847,66030.0,66026.0,0.001]
["bitfinex","BTCUSD",1728916255679,0.15352847,66030.0,66023.0,0.0796]
["bitfinex","BTCUSD",1728916255902,0.15352847,66030.0,66024.0,0.22726412]
["bitfinex","BTCUSD",1728916256106,0.15352847,66030.0,66026.0,0.002]
["bitfinex","BTCUSD",1728916256320,0.15352847,66030.0,66026.0,0.003]
["bitfinex","BTCUSD",1728916257355,0.15352847,66030.0,66026.0,0.001]
["bitfinex","BTCUSD",1728916257555,0.15352847,66030.0,66024.0,0.151459]
["bitfinex","BTCUSD",1728916257792,0.000431,66030.0,66026.0,0.002]
["bitfinex","BTCUSD",1728916258185,0.000431,66030.0,66027.0,0.00474033]
["bitfinex","BTCUSD",1728916258413,0.000431,66030.0,66028.0,0.00474033]
["bitfinex","BTCUSD",1728916258639,4e-05,66035.0,66029.0,0.00474033]
["bitfinex","BTCUSD",1728916258869,0.15352847,66034.0,66023.0,0.30686412]
["bitfinex","BTCUSD",1728916259094,0.15352847,66034.0,66018.0,0.493246]
["bitfinex","BTCUSD",1728916259095,0.001,66030.0,66024.0,0.23400401]
["bitfinex","BTCUSD",1728916259336,0.123,66028.0,66026.0,0.001]
["bitfinex","BTCUSD",1728916259566,0.67863632,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1728916259806,0.50210785,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1728916260512,0.52510785,66027.0,66026.0,0.001]
["bitfinex","BTCUSD",1728916260740,0.1,66026.0,66020.0,0.22726412]
["bitfinex","BTCUSD",1728916260975,0.1,66026.0,66001.0,0.22726412]
["bitfinex","BTCUSD",1728916260976,0.302938,66020.0,66001.0,0.22726412]
["bitfinex","BTCUSD",1728916261212,0.01,66023.0,66001.0,0.22726412]
["bitfinex","BTCUSD",1728916261213,0.123,66009.0,66008.0,0.22726412]
["bitfinex","BTCUSD",1728916261682,0.151508,66003.0,65994.0,0.22726412]
["bitfinex","BTCUSD",1728916261913,0.274508,66003.0,65994.0,0.22726412]
["bitfinex","BTCUSD",1728916262141,0.51658857,66003.0,65995.0,0.22726412]
["bitfinex","BTCUSD",1728916262367,0.51658857,66003.0,65976.0,0.2721]
["bitfinex","BTCUSD",1728916262368,0.42753647,66003.0,65996.0,0.22726412]
["bitfinex","BTCUSD",1728916262602,0.40210785,66016.0,65997.0,0.303041]
["bitfinex","BTCUSD",1728916262862,0.40210785,66016.0,65996.0,0.22726412]
["bitfinex","BTCUSD",1728916262863,0.25352847,66015.0,65998.0,0.303038]
["bitfinex","BTCUSD",1728916263082,0.009,66009.0,65998.0,0.303038]
["bitfinex","BTCUSD",1728916263309,0.009,66009.0,66002.0,0.153157]
["bitfinex","BTCUSD",1728916263553,0.009,66009.0,66003.0,0.00474183]
["bitfinex","BTCUSD",1728916263766,0.009,66009.0,66004.0,0.00474183]
["bitfinex","BTCUSD",1728916264030,0.013,66009.0,66008.0,0.001]
["bitfinex","BTCUSD",1728916264714,0.18952847,66009.0,66008.0,0.001]
["bitfinex","BTCUSD",1728916264942,0.19052847,66009.0,66008.0,0.001]
["bitfinex","BTCUSD",1728916265163,0.023,66008.0,66004.0,0.002]
["bitfinex","BTCUSD",1728916265401,0.151508,66003.0,66002.0,0.001648]
["bitfinex","BTCUSD",1728916265618,0.42803647,66003.0,66002.0,0.001648]
["bitfinex","BTCUSD",1728916265861,0.43303647,66003.0,66002.0,0.001648]
["bitfinex","BTCUSD",1728916266112,0.023,65988.0,65987.0,0.22726412]
["bitfinex","BTCUSD",1728916266319,0.67863632,65988.0,65987.0,0.22726412]
["bitfinex","BTCUSD",1728916266582,0.67863632,65988.0,65970.0,0.05011647]
["bitfinex","BTCUSD",1728916266583,0.023,65985.0,65970.0,0.05011647]
["bitfinex","BTCUSD",1728916266840,0.023,65985.0,65977.0,0.22726412]
["bitfinex","BTCUSD",1728916266841,0.023,65978.0,65977.0,0.22726412]
["bitfinex","BTCUSD",1728916267105,0.023,65978.0,65970.0,0.05011647]
["bitfinex","BTCUSD",1728916267106,0.023,65977.0,65970.0,0.05011647]
["bitfinex","BTCUSD",1728916267340,0.40210785,65972.0,65970.0,0.05011647]
["bitfinex","BTCUSD",1728916267564,0.17652847,65971.0,65963.0,0.22726412]
["bitfinex","BTCUSD",1728916267796,0.42510785,65964.0,65963.0,0.22726412]
["bitfinex","BTCUSD",1728916268024,0.57863632,65964.0,65963.0,0.00474509]
["bitfinex","BTCUSD",1728916268484,0.023,65963.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728916268723,0.17652847,65962.0,65961.0,0.00474527]
["bitfinex","BTCUSD",1728916268946,0.023,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728916269180,0.15352847,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728916269644,0.15352847,65961.0,65960.0,0.00639543]
["bitfinex","BTCUSD",1728916269882,0.40710785,65971.0,65960.0,0.00639542]
["bitfinex","BTCUSD",1728916270088,0.11583365,65976.0,65961.0,0.00474542]
["bitfinex","BTCUSD",1728916270089,0.27652847,65970.0,65961.0,0.00474542]
["bitfinex","BTCUSD",1728916270357,0.27652847,65970.0,65962.0,0.00474542]
["bitfinex","BTCUSD",1728916270685,0.005,65984.0,65962.0,0.00474542]
["bitfinex","BTCUSD",1728916270686,4e-05,66035.0,66034.0,0.266437]
["bitfinex","BTCUSD",1728916270924,4e-05,66035.0,66034.0,0.166437]
["bitfinex","BTCUSD",1728916271155,4e-05,66035.0,66034.0,0.17118242]
["bitfinex","BTCUSD",1728916271382,4e-05,66035.0,66034.0,0.16618242]
["bitfinex","BTCUSD",1728916271607,4e-05,66035.0,66034.0,0.01474542]
["bitfinex","BTCUSD",1728916271818,4e-05,66035.0,66034.0,0.32470482]
["bitfinex","BTCUSD",1728916272048,4e-05,66035.0,66034.0,0.16617616]
["bitfinex","BTCUSD",1728916272296,4e-05,66035.0,66034.0,0.17117616]
["bitfinex","BTCUSD",1728916272521,4e-05,66035.0,66034.0,0.166437]
["bitfinex","BTCUSD",1728916272985,4e-05,66035.0,66034.0,0.17117614]
["bitfinex","BTCUSD",1728916273438,4e-05,66035.0,66034.0,0.169437]
["bitfinex","BTCUSD",1728916273439,0.00104,66035.0,66034.0,0.169437]
["bitfinex","BTCUSD",1728916273624,0.002865,66035.0,66034.0,0.183437]
["bitfinex","BTCUSD",1728916274360,0.17939347,66035.0,66034.0,0.017]
["bitfinex","BTCUSD",1728916274608,0.27939347,66035.0,66034.0,0.017]
["bitfinex","BTCUSD",1728916274840,0.27939347,66035.0,66011.0,0.404735]
["bitfinex","BTCUSD",1728916274841,0.128,66029.0,66011.0,0.00262715]
["bitfinex","BTCUSD",1728916275077,0.123,66024.0,66011.0,0.00262715]
["bitfinex","BTCUSD",1728916275308,0.123,66022.0,66011.0,0.00262715]
["bitfinex","BTCUSD",1728916275566,0.123,66020.0,66011.0,0.00262715]
["bitfinex","BTCUSD",1728916275792,0.15352847,66019.0,66012.0,0.005]
["bitfinex","BTCUSD",1728916276027,0.1,66018.0,66012.0,0.005]
["bitfinex","BTCUSD",1728916276253,0.25352847,66018.0,66012.0,0.005]
["bitfinex","BTCUSD",1728916276475,0.005,66031.0,66016.0,0.005]
["bitfinex","BTCUSD",1728916276476,0.1,66024.0,66016.0,0.005]
["bitfinex","BTCUSD",1728916276711,0.4,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728916277848,0.4,66017.0,66004.0,0.30301]
["bitfinex","BTCUSD",1728916277849,0.4,66017.0,66015.0,0.005]
["bitfinex","BTCUSD",1728916278108,0.4,66017.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916278109,0.65563632,66016.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916278344,0.40210785,66009.0,66003.0,0.005]
["bitfinex","BTCUSD",1728916278798,0.40210785,66009.0,66001.0,0.01]
["bitfinex","BTCUSD",1728916278799,0.4,66007.0,66001.0,0.005]
["bitfinex","BTCUSD",1728916279223,0.4,66007.0,65998.0,0.01]
["bitfinex","BTCUSD",1728916279224,0.4,66007.0,66005.0,0.005]
["bitfinex","BTCUSD",1728916279443,0.4,66007.0,66001.0,0.005]
["bitfinex","BTCUSD",1728916279668,0.4,66007.0,66003.0,0.005]
["bitfinex","BTCUSD",1728916279920,0.4,66007.0,65999.0,0.005]
["bitfinex","BTCUSD",1728916280144,0.4,66007.0,66002.0,0.00665]
["bitfinex","BTCUSD",1728916280356,0.4,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1728916280357,0.651499,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1728916280618,0.651499,66007.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916280619,0.5,66007.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916280849,0.302996,66008.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916280850,0.674508,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916281319,0.644508,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916281970,0.79803647,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916282208,1.20014432,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916283548,1.20018432,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916283825,0.302989,66009.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916283826,0.04502474,66055.0,66034.0,0.005]
["bitfinex","BTCUSD",1728916284060,0.40210785,66057.0,66034.0,0.166437]
["bitfinex","BTCUSD",1728916284292,0.40210785,66036.0,66034.0,0.005]
["bitfinex","BTCUSD",1728916284511,0.40210785,66036.0,66031.0,0.015]
["bitfinex","BTCUSD",1728916284759,0.40210785,66036.0,66024.0,0.005]
["bitfinex","BTCUSD",1728916284975,0.40210785,66024.0,66022.0,0.005]
["bitfinex","BTCUSD",1728916286403,0.57146997,66024.0,66022.0,0.005]
["bitfinex","BTCUSD",1728916286645,0.57146997,66024.0,66021.0,0.005]
["bitfinex","BTCUSD",1728916287123,0.25352847,66023.0,66015.0,0.005]
["bitfinex","BTCUSD",1728916287357,0.25352847,66023.0,66020.0,0.005]
["bitfinex","BTCUSD",1728916288096,0.25352847,66023.0,66015.0,0.005]
["bitfinex","BTCUSD",1728916288328,0.15352847,66022.0,66012.0,0.01]
["bitfinex","BTCUSD",1728916288558,0.15352847,66022.0,66009.0,0.015]
["bitfinex","BTCUSD",1728916288559,0.1,66021.0,66009.0,0.015]
["bitfinex","BTCUSD",1728916288779,0.40210785,66015.0,66009.0,0.005]
["bitfinex","BTCUSD",1728916288998,0.1,66014.0,66009.0,0.005]
["bitfinex","BTCUSD",1728916289729,0.1,66014.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916289730,0.22721937,66013.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916290178,0.22721937,66013.0,66009.0,0.005]
["bitfinex","BTCUSD",1728916290409,0.22721937,66013.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916291281,0.22721937,66013.0,66006.0,0.01]
["bitfinex","BTCUSD",1728916291282,0.23021937,66013.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916291500,0.23021937,66013.0,66009.0,0.002]
["bitfinex","BTCUSD",1728916291501,0.003,66013.0,66009.0,0.002]
["bitfinex","BTCUSD",1728916291726,0.003,66013.0,66012.0,0.005]
["bitfinex","BTCUSD",1728916292381,0.003,66013.0,66010.0,0.012]
["bitfinex","BTCUSD",1728916292597,4e-05,66013.0,66010.0,0.01]
["bitfinex","BTCUSD",1728916292835,4e-05,66013.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916293048,1.5,66012.0,66009.0,0.002]
["bitfinex","BTCUSD",1728916293309,1.88074784,66012.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916293527,1.5,66012.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916293949,0.22721937,66011.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916294210,1.5,66012.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916294638,1.5,66012.0,66008.0,0.005]
["bitfinex","BTCUSD",1728916294866,1.5,66012.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916295088,0.001,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1728916295324,0.001,66011.0,66005.0,0.01]
["bitfinex","BTCUSD",1728916295325,0.37870937,66011.0,66005.0,0.005]
["bitfinex","BTCUSD",1728916295546,1.5,66012.0,66005.0,0.005]
["bitfinex","BTCUSD",1728916295825,1.5,66012.0,66010.0,0.002]
["bitfinex","BTCUSD",1728916296036,1.5,66012.0,66010.0,0.005]
["bitfinex","BTCUSD",1728916296264,0.22721937,66011.0,66004.0,0.005]
["bitfinex","BTCUSD",1728916296518,0.22721937,66010.0,66002.0,0.00665]
["bitfinex","BTCUSD",1728916296785,0.50210785,66009.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916296997,0.80713132,66009.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728916297227,0.80713132,66009.0,66007.0,0.001652]
["bitfinex","BTCUSD",1728916297457,0.1,66008.0,66007.0,0.001652]
["bitfinex","BTCUSD",1728916297920,0.25352847,66008.0,66007.0,0.001652]
["bitfinex","BTCUSD",1728916298599,0.40502447,66008.0,66007.0,0.001652]
["bitfinex","BTCUSD",1728916298837,0.42802447,66008.0,66007.0,0.001652]
["bitfinex","BTCUSD",1728916299073,0.43706447,66008.0,66007.0,0.001652]
["bitfinex","BTCUSD",1728916299307,4e-05,66008.0,66006.0,0.003302]
["bitfinex","BTCUSD",1728916299802,4e-05,66008.0,65991.0,0.30307]
["bitfinex","BTCUSD",1728916299803,4e-05,66008.0,66007.0,0.008302]
["bitfinex","BTCUSD",1728916300043,0.02204,66008.0,66007.0,0.008302]
["bitfinex","BTCUSD",1728916300543,0.00804,66008.0,66007.0,0.008302]
["bitfinex","BTCUSD",1728916300750,0.00804,66008.0,66007.0,0.006402]
["bitfinex","BTCUSD",1728916300751,4e-05,66008.0,66007.0,0.006402]
["bitfinex","BTCUSD",1728916301035,0.00304,66008.0,66007.0,0.006402]
["bitfinex","BTCUSD",1728916301282,0.00704,66008.0,66007.0,0.003302]
["bitfinex","BTCUSD",1728916301485,0.40514785,66008.0,66002.0,0.006402]
["bitfinex","BTCUSD",1728916301692,0.40514785,66008.0,66001.0,0.006402]
["bitfinex","BTCUSD",1728916302144,0.22721937,66007.0,66001.0,0.006402]
["bitfinex","BTCUSD",1728916302432,0.1,66006.0,66000.0,0.006402]
["bitfinex","BTCUSD",1728916302641,0.1,66006.0,65997.0,0.006402]
["bitfinex","BTCUSD",1728916302642,0.1,66000.0,65997.0,0.006402]
["bitfinex","BTCUSD",1728916302884,0.1,66000.0,65991.0,0.006402]
["bitfinex","BTCUSD",1728916302885,0.40210785,65998.0,65991.0,0.006402]
["bitfinex","BTCUSD",1728916303095,0.15352847,65997.0,65985.0,0.003302]
["bitfinex","BTCUSD",1728916303324,0.42605,65996.0,65990.0,0.003302]
["bitfinex","BTCUSD",1728916303539,0.151531,65993.0,65988.0,0.003302]
["bitfinex","BTCUSD",1728916303762,0.40210785,65989.0,65988.0,0.003302]
["bitfinex","BTCUSD",1728916303979,0.40210785,65989.0,65984.0,0.006402]
["bitfinex","BTCUSD",1728916304196,0.1,65987.0,65984.0,0.003302]
["bitfinex","BTCUSD",1728916304435,0.25352847,65987.0,65963.0,0.0798]
["bitfinex","BTCUSD",1728916304692,0.40210785,65982.0,65981.0,0.003302]
["bitfinex","BTCUSD",1728916304946,0.151565,65979.0,65974.0,0.006402]
["bitfinex","BTCUSD",1728916305135,0.40210785,65982.0,65979.0,0.006402]
["bitfinex","BTCUSD",1728916305351,0.22721937,65981.0,65979.0,0.006402]
["bitfinex","BTCUSD",1728916306471,0.22721937,65981.0,65974.0,0.006402]
["bitfinex","BTCUSD",1728916306686,0.40210785,65982.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728916306687,0.40210785,65982.0,65980.0,0.003302]
["bitfinex","BTCUSD",1728916306921,0.1,65980.0,65972.0,0.006402]
["bitfinex","BTCUSD",1728916307139,0.1,65980.0,65974.0,0.0031]
["bitfinex","BTCUSD",1728916307358,0.1,65978.0,65974.0,0.006402]
["bitfinex","BTCUSD",1728916307590,0.303158,65973.0,65962.0,0.006402]
["bitfinex","BTCUSD",1728916307810,0.40210785,65967.0,65962.0,0.006402]
["bitfinex","BTCUSD",1728916308027,0.40210785,65967.0,65963.0,0.006402]
["bitfinex","BTCUSD",1728916308282,0.22721937,65966.0,65962.0,0.006402]
["bitfinex","BTCUSD",1728916308542,0.01583365,65966.0,65962.0,0.006402]
["bitfinex","BTCUSD",1728916308797,0.01583365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916310412,0.01683365,65966.0,65962.0,0.006402]
["bitfinex","BTCUSD",1728916310877,0.01687365,65966.0,65962.0,0.006402]
["bitfinex","BTCUSD",1728916311150,0.01687365,65966.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728916311151,0.01787365,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916311820,0.01687365,65966.0,65964.0,0.006402]
["bitfinex","BTCUSD",1728916312068,0.01687365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916312069,0.01787365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916312303,0.01587365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916312536,0.01687365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916312744,0.01687365,65966.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728916312745,0.01687365,65966.0,65964.0,0.006402]
["bitfinex","BTCUSD",1728916312976,0.01687365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916313205,0.01587365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916313449,0.01687365,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916313684,0.01687365,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916313936,0.01787365,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916314156,0.01787365,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916314851,0.01787365,65966.0,65965.0,0.004302]
["bitfinex","BTCUSD",1728916315354,0.01787365,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916315819,0.01787365,65966.0,65965.0,0.004302]
["bitfinex","BTCUSD",1728916316034,0.01787365,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916316258,0.01787365,65966.0,65965.0,0.004302]
["bitfinex","BTCUSD",1728916316732,0.01787365,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916317660,0.16946665,65966.0,65965.0,0.004302]
["bitfinex","BTCUSD",1728916317881,0.01787365,65966.0,65965.0,0.004302]
["bitfinex","BTCUSD",1728916318345,0.16946665,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916318585,0.26946665,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916319067,0.11787365,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916319279,0.44599512,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916319505,0.44769312,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916319741,0.44599512,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916319994,0.45084594,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1728916320267,0.45084594,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916320268,0.01787365,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916320484,4e-05,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916320950,0.01404,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916321183,4e-05,65966.0,65965.0,0.006402]
["bitfinex","BTCUSD",1728916321646,4e-05,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916321868,0.01404,65966.0,65965.0,0.007402]
["bitfinex","BTCUSD",1728916322086,0.01404,65966.0,65965.0,0.009054]
["bitfinex","BTCUSD",1728916322303,4e-05,65966.0,65965.0,0.009054]
["bitfinex","BTCUSD",1728916322748,4e-05,65966.0,65965.0,0.005954]
["bitfinex","BTCUSD",1728916322749,0.00304,65966.0,65965.0,0.005954]
["bitfinex","BTCUSD",1728916322972,0.40514785,65966.0,65965.0,0.002652]
["bitfinex","BTCUSD",1728916323203,0.40514785,65966.0,65965.0,0.005954]
["bitfinex","BTCUSD",1728916323425,0.65674085,65966.0,65965.0,0.002652]
["bitfinex","BTCUSD",1728916323703,0.83326932,65966.0,65965.0,0.002652]
["bitfinex","BTCUSD",1728916324645,0.838196,65966.0,65965.0,0.002652]
["bitfinex","BTCUSD",1728916325321,0.916596,65966.0,65965.0,0.002652]
["bitfinex","BTCUSD",1728916325534,0.913596,65966.0,65965.0,0.002652]
["bitfinex","BTCUSD",1728916326215,0.151609,65959.0,65958.0,0.001648]
["bitfinex","BTCUSD",1728916326438,0.80724532,65959.0,65958.0,0.001648]
["bitfinex","BTCUSD",1728916327117,0.82136682,65959.0,65958.0,0.001648]
["bitfinex","BTCUSD",1728916327790,0.82136682,65959.0,65940.0,0.001652]
["bitfinex","BTCUSD",1728916327791,0.251643,65944.0,65940.0,0.001652]
["bitfinex","BTCUSD",1728916328058,0.2657645,65944.0,65940.0,0.001652]
["bitfinex","BTCUSD",1728916328269,0.2657645,65944.0,65940.0,0.008054]
["bitfinex","BTCUSD",1728916328759,0.1141215,65944.0,65940.0,0.008054]
["bitfinex","BTCUSD",1728916328981,0.11898536,65944.0,65940.0,0.008054]
["bitfinex","BTCUSD",1728916329199,0.101,65944.0,65940.0,0.008054]
["bitfinex","BTCUSD",1728916329436,0.001,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916329927,0.30617147,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916330173,0.420288,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916330657,0.444288,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916330893,0.43017147,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916331135,0.43511213,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916331354,0.43411213,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916331605,0.41011213,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916331925,0.43511213,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916332165,0.42111213,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916332374,0.44411213,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916332624,0.45811213,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916332871,0.12994066,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916333141,0.01894066,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916333386,0.1,65948.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916333617,0.013,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916334051,0.1,65945.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916334311,0.002,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916334553,0.013,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916334789,0.011,65944.0,65943.0,0.004752]
["bitfinex","BTCUSD",1728916335001,0.011,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916335269,0.001,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916335998,0.01683365,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916336465,0.01783365,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916336883,0.03198479,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916337131,0.01783365,65944.0,65943.0,0.008054]
["bitfinex","BTCUSD",1728916337620,0.01783365,65944.0,65943.0,0.004954]
["bitfinex","BTCUSD",1728916337860,0.01783365,65944.0,65943.0,0.17158247]
["bitfinex","BTCUSD",1728916338131,0.01783365,65944.0,65943.0,0.41264793]
["bitfinex","BTCUSD",1728916338407,4e-05,65966.0,65943.0,0.41264793]
["bitfinex","BTCUSD",1728916338408,4e-05,65966.0,65965.0,0.162997]
["bitfinex","BTCUSD",1728916338618,4e-05,65966.0,65965.0,0.31652547]
["bitfinex","BTCUSD",1728916338833,4e-05,65966.0,65965.0,0.57912547]
["bitfinex","BTCUSD",1728916339318,4e-05,65966.0,65965.0,0.58387003]
["bitfinex","BTCUSD",1728916339813,4e-05,65966.0,65965.0,0.41727503]
["bitfinex","BTCUSD",1728916339818,4e-05,65966.0,65965.0,0.57387003]
["bitfinex","BTCUSD",1728916340043,4e-05,65966.0,65965.0,0.58387003]
["bitfinex","BTCUSD",1728916340285,4e-05,65966.0,65965.0,0.32012347]
["bitfinex","BTCUSD",1728916340502,0.00104,65966.0,65965.0,0.32312347]
["bitfinex","BTCUSD",1728916340739,0.00473944,65995.0,65983.0,0.005]
["bitfinex","BTCUSD",1728916341024,1.50004,66012.0,65983.0,0.005]
["bitfinex","BTCUSD",1728916341025,0.22721937,65984.0,65983.0,0.156553]
["bitfinex","BTCUSD",1728916341267,0.302991,66009.0,65975.0,0.308143]
["bitfinex","BTCUSD",1728916341268,0.303028,66001.0,65980.0,0.01]
["bitfinex","BTCUSD",1728916341492,0.22721937,65990.0,65974.0,0.005]
["bitfinex","BTCUSD",1728916341729,0.303028,66001.0,65976.0,0.151569]
["bitfinex","BTCUSD",1728916341730,0.151527,65995.0,65976.0,0.151569]
["bitfinex","BTCUSD",1728916341973,0.22721937,65993.0,65974.0,0.005]
["bitfinex","BTCUSD",1728916342242,0.22721937,65993.0,65976.0,0.15157]
["bitfinex","BTCUSD",1728916342476,0.22721937,65993.0,65974.0,0.005]
["bitfinex","BTCUSD",1728916342477,0.1,65992.0,65977.0,0.151566]
["bitfinex","BTCUSD",1728916342711,0.1,65992.0,65974.0,0.007]
["bitfinex","BTCUSD",1728916342978,0.303827,66007.0,65982.0,0.005]
["bitfinex","BTCUSD",1728916343194,0.22721937,65992.0,65983.0,0.30508147]
["bitfinex","BTCUSD",1728916343444,0.151511,66002.0,65983.0,0.30508147]
["bitfinex","BTCUSD",1728916343445,0.151511,66002.0,65984.0,0.15155]
["bitfinex","BTCUSD",1728916343677,0.22721937,65994.0,65984.0,0.15155]
["bitfinex","BTCUSD",1728916343903,0.22721937,65994.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728916344194,0.22721937,65994.0,65964.0,0.303194]
["bitfinex","BTCUSD",1728916344195,0.303261,65950.0,65946.0,0.06596067]
["bitfinex","BTCUSD",1728916344453,0.66,65985.0,65943.0,0.08960004]
["bitfinex","BTCUSD",1728916344454,0.1,65949.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916344695,0.40210785,65959.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916344696,0.1,65959.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916344912,0.1,65959.0,65949.0,0.005]
["bitfinex","BTCUSD",1728916345131,0.0791,65983.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916345132,0.123,65982.0,65950.0,0.005]
["bitfinex","BTCUSD",1728916345378,0.123,65982.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916345379,0.123,65969.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916345593,0.303195,65965.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916345851,0.123,65969.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916345852,0.1,65964.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916346099,0.004,65950.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916346599,0.004,65950.0,65945.0,0.90925623]
["bitfinex","BTCUSD",1728916347543,0.1,65953.0,65945.0,0.90925623]
["bitfinex","BTCUSD",1728916348020,0.151618,65956.0,65945.0,0.90925623]
["bitfinex","BTCUSD",1728916348247,0.1,65954.0,65945.0,0.90925623]
["bitfinex","BTCUSD",1728916348690,0.005,65950.0,65945.0,0.91025623]
["bitfinex","BTCUSD",1728916348928,0.005,65950.0,65945.0,0.90925623]
["bitfinex","BTCUSD",1728916349166,0.1,65952.0,65945.0,0.90925623]
["bitfinex","BTCUSD",1728916349385,0.1,65950.0,65947.0,0.22745021]
["bitfinex","BTCUSD",1728916350356,0.251634,65948.0,65947.0,0.22745021]
["bitfinex","BTCUSD",1728916350607,0.251643,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916350830,0.42817147,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916351069,0.41817147,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916351289,0.1,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916351724,0.1,65946.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916351963,0.101,65944.0,65943.0,0.006652]
["bitfinex","BTCUSD",1728916352628,0.1,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916352860,0.42817147,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916353079,0.42817147,65944.0,65943.0,0.006652]
["bitfinex","BTCUSD",1728916353759,0.42817147,65944.0,65943.0,0.007652]
["bitfinex","BTCUSD",1728916354249,0.93385197,65944.0,65943.0,0.006652]
["bitfinex","BTCUSD",1728916354520,0.93385197,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916354747,0.85027932,65944.0,65943.0,0.005652]
["bitfinex","BTCUSD",1728916355043,0.84927932,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916355247,0.83527932,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916355468,0.84427932,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916355688,0.85827932,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916356395,0.014,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916357102,0.014,65944.0,65943.0,0.153298]
["bitfinex","BTCUSD",1728916357349,0.303155,65973.0,65953.0,0.151622]
["bitfinex","BTCUSD",1728916357590,0.151584,65970.0,65951.0,0.303254]
["bitfinex","BTCUSD",1728916357810,0.30511247,65970.0,65954.0,0.22745021]
["bitfinex","BTCUSD",1728916358022,0.15352847,65970.0,65954.0,0.22745021]
["bitfinex","BTCUSD",1728916358238,0.30511347,65970.0,65954.0,0.22745021]
["bitfinex","BTCUSD",1728916358465,0.15352847,65970.0,65961.0,0.22745021]
["bitfinex","BTCUSD",1728916358683,0.1,65969.0,65961.0,0.22745021]
["bitfinex","BTCUSD",1728916359184,0.151604,65962.0,65945.0,0.1969]
["bitfinex","BTCUSD",1728916359433,0.1,65961.0,65950.0,0.22745021]
["bitfinex","BTCUSD",1728916360360,0.1,65962.0,65950.0,0.22745021]
["bitfinex","BTCUSD",1728916360584,0.014,65970.0,65950.0,0.22745021]
["bitfinex","BTCUSD",1728916360833,0.1,65971.0,65950.0,0.22745021]
["bitfinex","BTCUSD",1728916360834,0.251583,65971.0,65956.0,0.151615]
["bitfinex","BTCUSD",1728916361052,0.014,65970.0,65956.0,0.151615]
["bitfinex","BTCUSD",1728916361273,0.014,65969.0,65961.0,0.001]
["bitfinex","BTCUSD",1728916361499,0.1,65971.0,65955.0,0.151617]
["bitfinex","BTCUSD",1728916361710,0.303146,65975.0,65961.0,0.22745021]
["bitfinex","BTCUSD",1728916361711,0.1,65969.0,65961.0,0.22745021]
["bitfinex","BTCUSD",1728916361971,0.251587,65969.0,65961.0,0.22745021]
["bitfinex","BTCUSD",1728916362232,0.028,65970.0,65950.0,0.23345021]
["bitfinex","BTCUSD",1728916362233,0.1,65965.0,65950.0,0.38007921]
["bitfinex","BTCUSD",1728916362429,0.1,65965.0,65962.0,0.22745021]
["bitfinex","BTCUSD",1728916362430,0.1,65963.0,65962.0,0.22745021]
["bitfinex","BTCUSD",1728916362670,0.1,65963.0,65961.0,0.001]
["bitfinex","BTCUSD",1728916362927,0.1,65963.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916363608,0.114,65969.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916363865,0.014,65969.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916364097,0.014,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1728916364313,0.151541,65989.0,65970.0,0.15352847]
["bitfinex","BTCUSD",1728916364534,0.15352847,65988.0,65964.0,0.005]
["bitfinex","BTCUSD",1728916364755,0.15352847,65988.0,65971.0,0.22745021]
["bitfinex","BTCUSD",1728916364990,0.15352847,65988.0,65978.0,0.22745021]
["bitfinex","BTCUSD",1728916365482,0.303063,65993.0,65985.0,0.22745021]
["bitfinex","BTCUSD",1728916365736,0.303063,65993.0,65978.0,0.22745021]
["bitfinex","BTCUSD",1728916365737,0.151537,65991.0,65978.0,0.22745021]
["bitfinex","BTCUSD",1728916365965,0.161544,65988.0,65979.0,0.22745021]
["bitfinex","BTCUSD",1728916366186,0.01,65988.0,65987.0,0.22745021]
["bitfinex","BTCUSD",1728916366404,0.01,65988.0,65979.0,0.22745021]
["bitfinex","BTCUSD",1728916366860,0.1,65983.0,65979.0,0.22745021]
["bitfinex","BTCUSD",1728916367567,0.151562,65980.0,65964.0,0.005]
["bitfinex","BTCUSD",1728916367804,0.151562,65980.0,65962.0,0.005]
["bitfinex","BTCUSD",1728916367805,0.251558,65981.0,65980.0,0.22745021]
["bitfinex","BTCUSD",1728916368059,0.1,65978.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916368276,0.1,65972.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916368949,0.151585,65970.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916369162,0.1,65970.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916369428,0.151599,65964.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916369659,0.303178,65968.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916369660,0.151589,65968.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916369922,0.1,65967.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916370140,0.1,65967.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916370362,0.1,65967.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916370605,0.1,65967.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916370818,0.1,65969.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916371031,0.1,65969.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916371267,0.003,65967.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916371493,0.009,65967.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916371713,0.006,65967.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916371839,0.006,65967.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916372065,0.1,65967.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916372505,0.01583365,65966.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916373219,0.11583365,65966.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916374319,0.12083365,65966.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916374734,0.12083365,65966.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916374953,0.12083365,65966.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916375165,0.11583365,65966.0,65958.0,0.22345021]
["bitfinex","BTCUSD",1728916375386,0.11583365,65966.0,65958.0,0.22445021]
["bitfinex","BTCUSD",1728916376054,0.11583365,65966.0,65961.0,0.151603]
["bitfinex","BTCUSD",1728916376281,0.11583365,65966.0,65959.0,0.303214]
["bitfinex","BTCUSD",1728916376282,0.01583365,65966.0,65965.0,0.37904521]
["bitfinex","BTCUSD",1728916376501,0.01583365,65966.0,65965.0,0.53257368]
["bitfinex","BTCUSD",1728916376732,0.02283365,65966.0,65965.0,0.53757368]
["bitfinex","BTCUSD",1728916376973,0.02283365,65966.0,65965.0,0.53657368]
["bitfinex","BTCUSD",1728916377175,0.15,65967.0,65966.0,0.161593]
["bitfinex","BTCUSD",1728916377176,0.02226562,65967.0,65966.0,0.161593]
["bitfinex","BTCUSD",1728916377382,0.02226562,65967.0,65966.0,0.50042147]
["bitfinex","BTCUSD",1728916377592,0.02226562,65967.0,65966.0,0.57662147]
["bitfinex","BTCUSD",1728916377828,0.003,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728916378500,0.003,65981.0,65979.0,0.151562]
["bitfinex","BTCUSD",1728916378726,0.003,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728916379169,0.003,65981.0,65972.0,0.22745021]
["bitfinex","BTCUSD",1728916379170,0.006,65981.0,65972.0,0.22745021]
["bitfinex","BTCUSD",1728916379391,0.006,65981.0,65979.0,0.37901221]
["bitfinex","BTCUSD",1728916379652,0.006,65981.0,65973.0,0.15352847]
["bitfinex","BTCUSD",1728916379653,0.006,65981.0,65977.0,0.151567]
["bitfinex","BTCUSD",1728916379872,0.006,65981.0,65973.0,0.45668147]
["bitfinex","BTCUSD",1728916380101,0.006,65981.0,65975.0,0.303145]
["bitfinex","BTCUSD",1728916380102,0.014,65981.0,65975.0,0.303145]
["bitfinex","BTCUSD",1728916380313,0.014,65981.0,65977.0,0.151566]
["bitfinex","BTCUSD",1728916380540,0.006,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728916380822,0.011,65981.0,65980.0,0.30508947]
["bitfinex","BTCUSD",1728916381051,0.000826,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1728916382245,0.000826,65993.0,65991.0,0.30307]
["bitfinex","BTCUSD",1728916382246,0.000826,65993.0,65990.0,0.303076]
["bitfinex","BTCUSD",1728916382459,0.000826,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1728916383710,0.000826,65993.0,65982.0,0.005]
["bitfinex","BTCUSD",1728916383711,0.1,65960.0,65958.0,0.22910221]
["bitfinex","BTCUSD",1728916384411,0.40210785,65988.0,65958.0,0.22910221]
["bitfinex","BTCUSD",1728916384635,0.27652847,65987.0,65961.0,0.151604]
["bitfinex","BTCUSD",1728916384855,0.27652847,65987.0,65958.0,0.38263068]
["bitfinex","BTCUSD",1728916384856,0.1,65976.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916385095,0.303128,65979.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916385096,0.1,65974.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916385366,0.1,65974.0,65972.0,0.22745021]
["bitfinex","BTCUSD",1728916385590,0.1,65974.0,65973.0,0.151577]
["bitfinex","BTCUSD",1728916385836,0.1,65974.0,65970.0,0.151582]
["bitfinex","BTCUSD",1728916386082,0.1,65974.0,65967.0,0.303181]
["bitfinex","BTCUSD",1728916386083,0.1,65978.0,65961.0,0.303205]
["bitfinex","BTCUSD",1728916386306,0.1,65978.0,65958.0,0.38463068]
["bitfinex","BTCUSD",1728916386307,0.1,65978.0,65968.0,0.22745021]
["bitfinex","BTCUSD",1728916386750,0.1,65978.0,65959.0,0.303218]
["bitfinex","BTCUSD",1728916386751,0.1,65976.0,65959.0,0.303215]
["bitfinex","BTCUSD",1728916386966,0.1,65976.0,65969.0,0.22745021]
["bitfinex","BTCUSD",1728916386967,0.151584,65970.0,65969.0,0.22745021]
["bitfinex","BTCUSD",1728916387194,0.1,65970.0,65969.0,0.22745021]
["bitfinex","BTCUSD",1728916387465,0.1,65967.0,65958.0,0.22910221]
["bitfinex","BTCUSD",1728916387700,0.1,65967.0,65965.0,0.22745021]
["bitfinex","BTCUSD",1728916387934,0.63513632,65966.0,65958.0,0.001652]
["bitfinex","BTCUSD",1728916388196,0.007,65978.0,65958.0,0.001652]
["bitfinex","BTCUSD",1728916388197,0.09034004,65997.0,65995.0,0.90961463]
["bitfinex","BTCUSD",1728916388440,0.09034004,65997.0,65988.0,1.21269863]
["bitfinex","BTCUSD",1728916388441,0.07046003,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1728916388732,0.07046003,66000.0,65999.0,0.156517]
["bitfinex","BTCUSD",1728916390324,0.07046003,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1728916390777,0.07046003,66000.0,65999.0,0.156517]
["bitfinex","BTCUSD",1728916391013,0.07046003,66000.0,65999.0,0.01]
["bitfinex","BTCUSD",1728916391356,0.07346003,66000.0,65999.0,0.01]
["bitfinex","BTCUSD",1728916393464,0.07346003,66000.0,65999.0,0.161517]
["bitfinex","BTCUSD",1728916393693,0.07346003,66000.0,65999.0,0.01]
["bitfinex","BTCUSD",1728916394190,0.07346003,66000.0,65999.0,0.161517]
["bitfinex","BTCUSD",1728916394426,0.07346003,66000.0,65999.0,0.01]
["bitfinex","BTCUSD",1728916394943,0.07346003,66000.0,65999.0,0.32004547]
["bitfinex","BTCUSD",1728916395885,0.07346003,66000.0,65999.0,0.31504547]
["bitfinex","BTCUSD",1728916396119,0.07346003,66000.0,65999.0,0.54731992]
["bitfinex","BTCUSD",1728916396353,0.07346003,66000.0,65999.0,0.31925091]
["bitfinex","BTCUSD",1728916396811,0.06846003,66000.0,65999.0,0.31925091]
["bitfinex","BTCUSD",1728916397049,0.06846003,66000.0,65999.0,0.16072244]
["bitfinex","BTCUSD",1728916397301,0.07146003,66000.0,65999.0,0.31425091]
["bitfinex","BTCUSD",1728916397544,0.07146003,66000.0,65999.0,0.00920544]
["bitfinex","BTCUSD",1728916398017,0.07146003,66000.0,65999.0,0.31925091]
["bitfinex","BTCUSD",1728916398254,0.07241297,66000.0,65999.0,0.30412007]
["bitfinex","BTCUSD",1728916399166,0.07241297,66000.0,65999.0,0.30912007]
["bitfinex","BTCUSD",1728916399406,0.07241297,66000.0,65999.0,0.31412007]
["bitfinex","BTCUSD",1728916399870,0.07341297,66000.0,65999.0,0.32012007]
["bitfinex","BTCUSD",1728916400113,0.07341297,66000.0,65999.0,0.32486117]
["bitfinex","BTCUSD",1728916400348,0.07441297,66000.0,65999.0,0.33086117]
["bitfinex","BTCUSD",1728916400591,0.07441297,66000.0,65999.0,0.31612007]
["bitfinex","BTCUSD",1728916400855,0.07441297,66000.0,65999.0,0.31704547]
["bitfinex","BTCUSD",1728916401081,0.07441297,66000.0,65999.0,0.16552847]
["bitfinex","BTCUSD",1728916401540,0.07441297,66000.0,65999.0,0.31704547]
["bitfinex","BTCUSD",1728916401772,0.07441297,66000.0,65999.0,0.012]
["bitfinex","BTCUSD",1728916402020,0.07441297,66000.0,65999.0,0.163517]
["bitfinex","BTCUSD",1728916402483,0.07441297,66000.0,65999.0,0.012]
["bitfinex","BTCUSD",1728916403653,0.22592797,66000.0,65999.0,0.012]
["bitfinex","BTCUSD",1728916403877,0.22492797,66000.0,65999.0,0.006]
["bitfinex","BTCUSD",1728916404130,0.303037,65999.0,65984.0,0.22727445]
["bitfinex","BTCUSD",1728916404362,0.151517,65999.0,65993.0,0.22727445]
["bitfinex","BTCUSD",1728916404599,0.32392897,66000.0,65999.0,0.004]
["bitfinex","BTCUSD",1728916404848,0.1,65999.0,65986.0,0.303093]
["bitfinex","BTCUSD",1728916405077,0.1,65999.0,65992.0,0.22727445]
["bitfinex","BTCUSD",1728916405318,0.1,65999.0,65984.0,0.22727445]
["bitfinex","BTCUSD",1728916405558,0.1,65997.0,65984.0,0.38080292]
["bitfinex","BTCUSD",1728916406484,0.32892897,66000.0,65984.0,0.38080292]
["bitfinex","BTCUSD",1728916406786,0.32892897,66000.0,65984.0,0.38180292]
["bitfinex","BTCUSD",1728916406787,0.1,65998.0,65984.0,0.38180292]
["bitfinex","BTCUSD",1728916407047,0.22727445,65988.0,65984.0,0.001]
["bitfinex","BTCUSD",1728916407290,0.1,65994.0,65984.0,0.001]
["bitfinex","BTCUSD",1728916407511,0.55563632,65997.0,65982.0,0.22727445]
["bitfinex","BTCUSD",1728916407512,0.1,65987.0,65982.0,0.22727445]
["bitfinex","BTCUSD",1728916407741,0.1,65987.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916407965,0.251558,65981.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916408171,0.1,65981.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916408393,0.251558,65981.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916409147,0.1,65982.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916409365,0.303108,65983.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916409366,0.251558,65981.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916409600,0.1,65981.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916410060,0.259558,65981.0,65980.0,0.002652]
["bitfinex","BTCUSD",1728916411047,0.013,65981.0,65980.0,0.16118047]
["bitfinex","BTCUSD",1728916411299,0.013,65981.0,65980.0,0.31774147]
["bitfinex","BTCUSD",1728916411806,0.013,65981.0,65980.0,0.33007629]
["bitfinex","BTCUSD",1728916412247,0.013,65981.0,65980.0,0.33507629]
["bitfinex","BTCUSD",1728916412499,0.008,65981.0,65980.0,0.33507629]
["bitfinex","BTCUSD",1728916412722,0.000826,66007.0,65999.0,0.151517]
["bitfinex","BTCUSD",1728916413216,0.00323897,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1728916413445,0.00323897,66000.0,65999.0,0.156517]
["bitfinex","BTCUSD",1728916413674,0.000826,66007.0,66006.0,0.01]
["bitfinex","BTCUSD",1728916413917,0.000826,66007.0,66006.0,0.5733506]
["bitfinex","BTCUSD",1728916414519,0.000826,66007.0,66006.0,0.55593504]
["bitfinex","BTCUSD",1728916414740,0.000826,66007.0,66006.0,0.54834969]
["bitfinex","BTCUSD",1728916415193,0.001826,66007.0,66006.0,0.14224184]
["bitfinex","BTCUSD",1728916415914,0.001826,66007.0,66006.0,0.006]
["bitfinex","BTCUSD",1728916416130,0.004826,66007.0,66006.0,0.158501]
["bitfinex","BTCUSD",1728916416370,0.004826,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1728916416588,0.001826,66007.0,66006.0,0.006]
["bitfinex","BTCUSD",1728916417013,0.000826,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1728916417242,0.000826,66007.0,66006.0,0.006]
["bitfinex","BTCUSD",1728916417243,0.101826,66007.0,66006.0,0.006]
["bitfinex","BTCUSD",1728916417444,0.101826,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916417695,0.100826,66007.0,65987.0,0.00758779]
["bitfinex","BTCUSD",1728916417918,0.100826,66007.0,65975.0,0.00948168]
["bitfinex","BTCUSD",1728916417920,0.110826,66007.0,66006.0,0.003]
["bitfinex","BTCUSD",1728916418152,0.110826,66007.0,66001.0,0.151511]
["bitfinex","BTCUSD",1728916418428,0.110826,66007.0,65993.0,0.303062]
["bitfinex","BTCUSD",1728916418429,0.110826,66007.0,65996.0,0.303044]
["bitfinex","BTCUSD",1728916418644,0.262325,66007.0,66006.0,0.003]
["bitfinex","BTCUSD",1728916418840,0.110826,66007.0,66006.0,0.003]
["bitfinex","BTCUSD",1728916419265,0.100826,66007.0,66006.0,0.003]
["bitfinex","BTCUSD",1728916419678,0.101826,66007.0,66006.0,0.154501]
["bitfinex","BTCUSD",1728916420106,0.001826,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1728916420753,0.001826,66007.0,66004.0,0.151504]
["bitfinex","BTCUSD",1728916420978,0.001826,66007.0,66006.0,0.003]
["bitfinex","BTCUSD",1728916421201,0.001826,66007.0,66002.0,0.303018]
["bitfinex","BTCUSD",1728916421438,0.000826,66007.0,66003.0,0.303015]
["bitfinex","BTCUSD",1728916421663,0.000826,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916421664,0.001826,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1728916423060,0.000826,66007.0,65986.0,0.00758702]
["bitfinex","BTCUSD",1728916423277,0.151505,66005.0,66003.0,0.005]
["bitfinex","BTCUSD",1728916423504,0.151505,66004.0,66003.0,0.005]
["bitfinex","BTCUSD",1728916423744,0.303003,66006.0,66003.0,0.005]
["bitfinex","BTCUSD",1728916423745,0.151504,66005.0,66003.0,0.005]
["bitfinex","BTCUSD",1728916423997,1.50004,66024.0,66023.0,0.38373645]
["bitfinex","BTCUSD",1728916424191,1.50004,66024.0,66023.0,0.84076985]
["bitfinex","BTCUSD",1728916424417,1.50004,66024.0,66023.0,0.89909873]
["bitfinex","BTCUSD",1728916424688,1.50004,66024.0,66023.0,0.84076985]
["bitfinex","BTCUSD",1728916425148,1.50004,66024.0,66023.0,1.09076985]
["bitfinex","BTCUSD",1728916425149,1.27632715,66024.0,66023.0,1.09076985]
["bitfinex","BTCUSD",1728916425358,1.27632715,66024.0,66023.0,1.09550858]
["bitfinex","BTCUSD",1728916425770,1.27632715,66024.0,66023.0,1.09550861]
["bitfinex","BTCUSD",1728916425992,1.27632715,66024.0,66023.0,1.24687546]
["bitfinex","BTCUSD",1728916426194,1.28532715,66024.0,66023.0,1.24987546]
["bitfinex","BTCUSD",1728916426401,1.28532715,66024.0,66023.0,1.24787546]
["bitfinex","BTCUSD",1728916426609,1.27632715,66024.0,66023.0,1.19550861]
["bitfinex","BTCUSD",1728916427025,1.27632715,66024.0,66023.0,1.20950861]
["bitfinex","BTCUSD",1728916427232,1.27732715,66024.0,66023.0,1.22350861]
["bitfinex","BTCUSD",1728916428131,1.27732715,66024.0,66023.0,1.26053964]
["bitfinex","BTCUSD",1728916428585,1.27732715,66024.0,66023.0,0.82140076]
["bitfinex","BTCUSD",1728916429894,1.27732715,66024.0,66023.0,0.57305066]
["bitfinex","BTCUSD",1728916430142,1.27815215,66024.0,66023.0,0.57305068]
["bitfinex","BTCUSD",1728916430615,1.27815215,66024.0,66023.0,0.57285068]
["bitfinex","BTCUSD",1728916431509,1.27815215,66024.0,66023.0,0.72637915]
["bitfinex","BTCUSD",1728916432211,1.27815215,66024.0,66023.0,0.61637915]
["bitfinex","BTCUSD",1728916432469,1.27815215,66024.0,66023.0,0.43437915]
["bitfinex","BTCUSD",1728916433212,1.27815215,66024.0,66023.0,0.53437915]
["bitfinex","BTCUSD",1728916433712,1.27815215,66024.0,66023.0,0.54196112]
["bitfinex","BTCUSD",1728916435139,1.27815215,66024.0,66023.0,0.44196112]
["bitfinex","BTCUSD",1728916435382,1.27815215,66024.0,66023.0,0.54196112]
["bitfinex","BTCUSD",1728916437553,1.27815215,66024.0,66023.0,0.54196239]
["bitfinex","BTCUSD",1728916437791,1.27815215,66024.0,66023.0,0.53696239]
["bitfinex","BTCUSD",1728916438026,1.27815215,66024.0,66023.0,0.53196239]
["bitfinex","BTCUSD",1728916438267,1.27815215,66024.0,66023.0,0.34696239]
["bitfinex","BTCUSD",1728916438490,1.27815215,66024.0,66023.0,0.33937967]
["bitfinex","BTCUSD",1728916438741,1.27815215,66024.0,66023.0,0.0343892]
["bitfinex","BTCUSD",1728916438977,1.27815215,66024.0,66023.0,0.181112]
["bitfinex","BTCUSD",1728916439194,1.27815215,66024.0,66023.0,0.167112]
["bitfinex","BTCUSD",1728916439655,1.2929858,66024.0,66023.0,0.161112]
["bitfinex","BTCUSD",1728916440112,1.2929858,66024.0,66023.0,0.01365]
["bitfinex","BTCUSD",1728916440113,1.27815215,66024.0,66023.0,0.01365]
["bitfinex","BTCUSD",1728916440340,1.27715215,66024.0,66023.0,0.153112]
["bitfinex","BTCUSD",1728916440580,1.27715215,66024.0,66023.0,0.00965]
["bitfinex","BTCUSD",1728916441071,1.27715215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916441315,1.27815215,66024.0,66023.0,0.01365]
["bitfinex","BTCUSD",1728916441554,1.50521215,66024.0,66023.0,0.01365]
["bitfinex","BTCUSD",1728916441995,1.50421215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916442504,1.60421215,66024.0,66023.0,0.00965]
["bitfinex","BTCUSD",1728916442972,1.60421215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916443215,1.60821215,66024.0,66023.0,0.00265]
["bitfinex","BTCUSD",1728916443468,1.60921215,66024.0,66023.0,0.01465]
["bitfinex","BTCUSD",1728916443699,1.45655215,66024.0,66023.0,0.00265]
["bitfinex","BTCUSD",1728916443921,1.28115215,66024.0,66023.0,0.00265]
["bitfinex","BTCUSD",1728916444175,1.43261215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916444420,1.27715215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916444664,1.27715215,66024.0,66023.0,0.00565]
["bitfinex","BTCUSD",1728916444665,1.42881215,66024.0,66023.0,0.00565]
["bitfinex","BTCUSD",1728916445221,1.42881215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916445322,1.27735215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916445809,1.27835215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916446311,1.27735215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916446527,1.27735215,66024.0,66023.0,0.00465]
["bitfinex","BTCUSD",1728916446993,1.27835215,66024.0,66023.0,0.01165]
["bitfinex","BTCUSD",1728916447230,1.42981215,66024.0,66023.0,0.00865]
["bitfinex","BTCUSD",1728916447484,1.42881215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916447732,1.42881215,66024.0,66023.0,0.00665]
["bitfinex","BTCUSD",1728916447972,1.42881215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916448468,1.52881215,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916448688,1.52981215,66024.0,66023.0,0.00865]
["bitfinex","BTCUSD",1728916448916,1.71034062,66024.0,66023.0,0.00165]
["bitfinex","BTCUSD",1728916449158,0.151492,66010.0,66009.0,0.22727445]
["bitfinex","BTCUSD",1728916449384,0.151692,66010.0,66009.0,0.22727445]
["bitfinex","BTCUSD",1728916449628,0.151692,66010.0,65995.0,0.22727445]
["bitfinex","BTCUSD",1728916449629,0.0002,66003.0,65995.0,0.22727445]
["bitfinex","BTCUSD",1728916449896,0.1,66010.0,65995.0,0.22727445]
["bitfinex","BTCUSD",1728916449897,0.151724,65997.0,65995.0,0.22727445]
["bitfinex","BTCUSD",1728916450112,0.25856928,65996.0,65988.0,0.22727445]
["bitfinex","BTCUSD",1728916450412,0.25856928,65996.0,65991.0,0.151534]
["bitfinex","BTCUSD",1728916450648,0.303029,66001.0,65988.0,0.303082]
["bitfinex","BTCUSD",1728916450649,0.25856928,66001.0,65988.0,0.303082]
["bitfinex","BTCUSD",1728916450871,0.25856928,66001.0,65992.0,0.151532]
["bitfinex","BTCUSD",1728916450872,0.22727445,66000.0,65992.0,0.151532]
["bitfinex","BTCUSD",1728916451098,0.22727445,66000.0,65989.0,0.15352847]
["bitfinex","BTCUSD",1728916451357,0.22727445,66000.0,65988.0,0.303082]
["bitfinex","BTCUSD",1728916451579,0.22727445,66000.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728916451580,0.0002,65997.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728916451801,0.001,65996.0,65990.0,0.151536]
["bitfinex","BTCUSD",1728916452031,0.001,65996.0,65990.0,0.151537]
["bitfinex","BTCUSD",1728916452255,0.001,65996.0,65988.0,0.008]
["bitfinex","BTCUSD",1728916452480,0.0002,65997.0,65989.0,0.303077]
["bitfinex","BTCUSD",1728916452698,0.0002,65997.0,65988.0,0.004]
["bitfinex","BTCUSD",1728916453054,0.0002,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1728916453624,0.0002,65997.0,65992.0,0.303066]
["bitfinex","BTCUSD",1728916453857,0.22827445,66000.0,65990.0,0.303073]
["bitfinex","BTCUSD",1728916453858,0.12847445,66000.0,65990.0,0.303073]
["bitfinex","BTCUSD",1728916454069,0.12747445,66000.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728916454295,0.151519,65999.0,65990.0,0.303073]
["bitfinex","BTCUSD",1728916454514,0.001,65996.0,65989.0,0.30308]
["bitfinex","BTCUSD",1728916454770,0.001,65996.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728916455002,0.22727445,66000.0,65988.0,0.009]
["bitfinex","BTCUSD",1728916455228,0.22827445,66000.0,65990.0,0.01]
["bitfinex","BTCUSD",1728916455450,0.22827445,66000.0,65988.0,0.009]
["bitfinex","BTCUSD",1728916455451,0.22727445,66000.0,65988.0,0.009]
["bitfinex","BTCUSD",1728916455679,0.22727445,66000.0,65982.0,0.303111]
["bitfinex","BTCUSD",1728916455923,0.001,65996.0,65990.0,0.006]
["bitfinex","BTCUSD",1728916456191,0.22727445,65992.0,65990.0,0.006]
["bitfinex","BTCUSD",1728916456445,0.22727445,65992.0,65989.0,0.013]
["bitfinex","BTCUSD",1728916456446,0.151538,65990.0,65989.0,0.013]
["bitfinex","BTCUSD",1728916456944,0.15154,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916457173,0.151536,65991.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916457416,0.151536,65991.0,65980.0,0.304772]
["bitfinex","BTCUSD",1728916457417,0.4029298,65990.0,65983.0,0.151553]
["bitfinex","BTCUSD",1728916457636,0.4029298,65990.0,65983.0,0.151554]
["bitfinex","BTCUSD",1728916457872,0.4029298,65990.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916458096,0.151543,65988.0,65981.0,0.151557]
["bitfinex","BTCUSD",1728916458360,0.303094,65987.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916458599,0.303078,65990.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728916458841,0.53034345,65992.0,65983.0,0.001]
["bitfinex","BTCUSD",1728916459060,0.151545,65987.0,65983.0,0.001]
["bitfinex","BTCUSD",1728916459304,0.004,65991.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916459522,0.303083,65989.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916459733,0.004,65991.0,65980.0,0.153211]
["bitfinex","BTCUSD",1728916459958,0.151542,65989.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728916460183,0.1,65993.0,65987.0,0.151544]
["bitfinex","BTCUSD",1728916460433,0.1,65993.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916460434,0.00478992,66008.0,65993.0,0.30306]
["bitfinex","BTCUSD",1728916460778,0.22727445,65999.0,65988.0,0.15352847]
["bitfinex","BTCUSD",1728916460936,0.53024045,66014.0,65997.0,0.303043]
["bitfinex","BTCUSD",1728916461200,0.22727445,66014.0,66006.0,0.151501]
["bitfinex","BTCUSD",1728916461698,0.22727445,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728916461919,0.22727445,66014.0,65998.0,0.15352847]
["bitfinex","BTCUSD",1728916462144,0.23220435,66022.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728916462145,0.151469,66020.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728916462366,0.22727445,66022.0,66008.0,0.302989]
["bitfinex","BTCUSD",1728916462591,0.22727445,66022.0,66009.0,0.15352847]
["bitfinex","BTCUSD",1728916463060,0.22727445,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1728916463359,0.22727445,66022.0,66006.0,0.003]
["bitfinex","BTCUSD",1728916463360,0.04409309,66021.0,66006.0,0.003]
["bitfinex","BTCUSD",1728916463584,0.151476,66017.0,66010.0,0.22727445]
["bitfinex","BTCUSD",1728916463828,0.151489,66012.0,66003.0,0.22727445]
["bitfinex","BTCUSD",1728916464073,0.1,66011.0,66004.0,0.15352847]
["bitfinex","BTCUSD",1728916464322,0.5029298,66017.0,66005.0,0.303005]
["bitfinex","BTCUSD",1728916464546,0.5029298,66017.0,66005.0,0.303004]
["bitfinex","BTCUSD",1728916464774,0.5029298,66017.0,66006.0,0.00163575]
["bitfinex","BTCUSD",1728916465013,0.6544068,66017.0,66006.0,0.00163575]
["bitfinex","BTCUSD",1728916465253,0.6544068,66017.0,66005.0,0.15352847]
["bitfinex","BTCUSD",1728916465254,0.151483,66014.0,66005.0,0.15352847]
["bitfinex","BTCUSD",1728916465504,0.5029298,66017.0,66005.0,0.45653547]
["bitfinex","BTCUSD",1728916465732,0.1,66017.0,66009.0,0.001]
["bitfinex","BTCUSD",1728916465975,0.001,66017.0,66009.0,0.001]
["bitfinex","BTCUSD",1728916466198,0.1,66019.0,66006.0,0.15352847]
["bitfinex","BTCUSD",1728916466675,0.001,66014.0,66006.0,0.15352847]
["bitfinex","BTCUSD",1728916467349,0.001,66014.0,66006.0,0.15552847]
["bitfinex","BTCUSD",1728916467793,0.151488,66012.0,66006.0,0.002]
["bitfinex","BTCUSD",1728916468239,0.151488,66012.0,66009.0,0.008]
["bitfinex","BTCUSD",1728916468505,0.001,66014.0,66009.0,0.008]
["bitfinex","BTCUSD",1728916468732,0.22727445,66015.0,66000.0,0.151514]
["bitfinex","BTCUSD",1728916468733,0.151491,66011.0,66000.0,0.151514]
["bitfinex","BTCUSD",1728916468958,0.151491,66011.0,65997.0,0.380142]
["bitfinex","BTCUSD",1728916468959,0.001,66014.0,66006.0,0.011]
["bitfinex","BTCUSD",1728916469187,0.001,66014.0,66006.0,0.007]
["bitfinex","BTCUSD",1728916469407,0.151488,66012.0,66006.0,0.007]
["bitfinex","BTCUSD",1728916469620,0.001,66014.0,66001.0,0.30504047]
["bitfinex","BTCUSD",1728916469621,0.15149,66011.0,66001.0,0.30504047]
["bitfinex","BTCUSD",1728916469855,0.001,66012.0,66009.0,0.013]
["bitfinex","BTCUSD",1728916470078,0.22727445,66015.0,66002.0,0.151509]
["bitfinex","BTCUSD",1728916470314,0.151493,66010.0,66001.0,0.15352847]
["bitfinex","BTCUSD",1728916470563,0.01414898,66014.0,66002.0,0.22727445]
["bitfinex","BTCUSD",1728916470803,0.22727445,66014.0,66005.0,0.303006]
["bitfinex","BTCUSD",1728916471039,0.37875845,66014.0,66005.0,0.151502]
["bitfinex","BTCUSD",1728916471271,0.22727445,66014.0,66001.0,0.15352847]
["bitfinex","BTCUSD",1728916471483,0.22727445,66014.0,66002.0,0.151508]
["bitfinex","BTCUSD",1728916471484,0.151485,66013.0,66002.0,0.151508]
["bitfinex","BTCUSD",1728916471725,0.22727445,66014.0,66001.0,0.45655347]
["bitfinex","BTCUSD",1728916471726,0.22827445,66014.0,66006.0,0.011]
["bitfinex","BTCUSD",1728916471939,0.22827445,66014.0,66006.0,0.02]
["bitfinex","BTCUSD",1728916472179,0.25843593,66009.0,66006.0,0.009]
["bitfinex","BTCUSD",1728916472638,0.25353593,66009.0,66001.0,0.60806047]
["bitfinex","BTCUSD",1728916472874,0.25843593,66006.0,66005.0,0.011]
["bitfinex","BTCUSD",1728916473103,0.25843593,66006.0,66002.0,0.008]
["bitfinex","BTCUSD",1728916473358,0.22727445,66005.0,65995.0,0.01106982]
["bitfinex","BTCUSD",1728916473580,0.25843593,65996.0,65982.0,0.005]
["bitfinex","BTCUSD",1728916473822,0.25843593,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1728916474055,0.22727445,66006.0,66000.0,0.151513]
["bitfinex","BTCUSD",1728916474279,0.22727445,66006.0,66001.0,0.00298338]
["bitfinex","BTCUSD",1728916474523,0.22727445,66006.0,65995.0,0.15352847]
["bitfinex","BTCUSD",1728916474524,0.25843593,66005.0,65998.0,0.303039]
["bitfinex","BTCUSD",1728916474757,0.25843593,65999.0,65995.0,0.15352847]
["bitfinex","BTCUSD",1728916475466,0.25843593,65999.0,65997.0,0.151519]
["bitfinex","BTCUSD",1728916475688,0.25843593,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1728916475922,0.25843593,65999.0,65995.0,0.16752847]
["bitfinex","BTCUSD",1728916476237,0.40995393,65999.0,65990.0,0.151535]
["bitfinex","BTCUSD",1728916476325,0.25843593,65999.0,65995.0,0.011]
["bitfinex","BTCUSD",1728916476537,0.25943593,65999.0,65995.0,0.023]
["bitfinex","BTCUSD",1728916477237,0.151524,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1728916477726,0.16568793,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1728916477953,0.18152158,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1728916478184,0.28152294,65996.0,65995.0,0.012]
["bitfinex","BTCUSD",1728916478410,0.28152294,65996.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916478411,0.25154,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916478631,0.52414122,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916479094,0.53997487,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916480089,0.38843487,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916480327,0.02999894,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916481269,0.16737365,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916481516,0.01883365,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916481731,0.01883365,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916481977,0.02999026,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916482200,0.18553026,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916482417,0.04099026,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916482766,0.17837365,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916482862,0.03398786,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916483103,0.02998786,65989.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916483343,0.02998786,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916483344,0.03198786,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916483575,0.01783365,65989.0,65988.0,0.002652]
["bitfinex","BTCUSD",1728916484084,0.01783365,65989.0,65988.0,0.30772247]
["bitfinex","BTCUSD",1728916484561,0.22727445,65994.0,65988.0,0.30672247]
["bitfinex","BTCUSD",1728916484801,0.22727445,65994.0,65989.0,0.15352847]
["bitfinex","BTCUSD",1728916485046,0.22727445,65994.0,65988.0,0.001652]
["bitfinex","BTCUSD",1728916485291,0.151523,65997.0,65988.0,0.15518047]
["bitfinex","BTCUSD",1728916485527,0.004,65989.0,65988.0,0.012652]
["bitfinex","BTCUSD",1728916485784,0.005,65989.0,65988.0,0.012652]
["bitfinex","BTCUSD",1728916486020,0.151521,65998.0,65986.0,0.14930622]
["bitfinex","BTCUSD",1728916486258,0.001,65994.0,65989.0,0.01]
["bitfinex","BTCUSD",1728916486498,0.25843593,65995.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916486735,0.25843593,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916487450,0.40997593,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916487969,0.40997593,65989.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916487970,0.25843593,65989.0,65980.0,0.001652]
["bitfinex","BTCUSD",1728916488193,0.25843593,65989.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916488426,0.151543,65988.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916488660,0.26043593,65989.0,65988.0,0.021]
["bitfinex","BTCUSD",1728916489143,0.26126193,65989.0,65988.0,0.021]
["bitfinex","BTCUSD",1728916489376,0.26126193,65989.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916489377,0.25926193,65989.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916489856,0.26026193,65989.0,65980.0,0.00954954]
["bitfinex","BTCUSD",1728916490081,0.25926193,65989.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916490314,0.25926193,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916490547,0.26026193,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916491478,0.41180193,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916491940,0.41180193,65989.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916491941,0.303092,65987.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916491942,0.25926193,65989.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916492171,0.252366,65989.0,65988.0,0.002]
["bitfinex","BTCUSD",1728916492406,0.51180193,65989.0,65988.0,0.002]
["bitfinex","BTCUSD",1728916492628,0.51080193,65989.0,65988.0,0.002]
["bitfinex","BTCUSD",1728916492864,0.51180193,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916493555,1.00266633,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916494220,1.02566633,65989.0,65988.0,0.006]
["bitfinex","BTCUSD",1728916494665,1.02566633,65989.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916494666,0.87412633,65989.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916494887,0.50999393,65981.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916496217,0.51399393,65981.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916497158,0.104,65981.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916497420,0.004,65981.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916497655,0.303086,65988.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728916497656,0.1,65988.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728916497872,0.000826,65989.0,65983.0,0.151552]
["bitfinex","BTCUSD",1728916498139,0.000826,65989.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728916498412,0.000826,65989.0,65984.0,0.15155]
["bitfinex","BTCUSD",1728916498931,0.001,65981.0,65980.0,0.16311054]
["bitfinex","BTCUSD",1728916499143,0.000826,65989.0,65980.0,0.15507801]
["bitfinex","BTCUSD",1728916499410,0.22727445,65987.0,65982.0,0.006]
["bitfinex","BTCUSD",1728916499628,0.001826,65989.0,65982.0,0.006]
["bitfinex","BTCUSD",1728916499629,0.001826,65989.0,65982.0,0.008]
["bitfinex","BTCUSD",1728916499872,0.000826,65989.0,65983.0,0.303107]
["bitfinex","BTCUSD",1728916500092,0.000826,65989.0,65985.0,0.151549]
["bitfinex","BTCUSD",1728916500545,0.000826,65989.0,65982.0,0.002]
["bitfinex","BTCUSD",1728916500766,0.000826,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728916500999,0.000826,65989.0,65982.0,0.30311]
["bitfinex","BTCUSD",1728916501245,0.001826,65989.0,65984.0,0.006]
["bitfinex","BTCUSD",1728916501462,0.001826,65989.0,65983.0,0.303108]
["bitfinex","BTCUSD",1728916501675,0.000826,65989.0,65982.0,0.303112]
["bitfinex","BTCUSD",1728916501928,0.000826,65989.0,65982.0,0.309112]
["bitfinex","BTCUSD",1728916501929,0.001826,65989.0,65982.0,0.309112]
["bitfinex","BTCUSD",1728916502114,0.001826,65989.0,65984.0,0.153551]
["bitfinex","BTCUSD",1728916502115,0.000826,65989.0,65984.0,0.153551]
["bitfinex","BTCUSD",1728916502337,0.000826,65989.0,65985.0,0.303098]
["bitfinex","BTCUSD",1728916502575,0.001826,65989.0,65986.0,0.151545]
["bitfinex","BTCUSD",1728916502843,0.000826,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1728916503082,0.000826,65989.0,65988.0,0.30507047]
["bitfinex","BTCUSD",1728916503300,0.001826,65989.0,65988.0,0.30507047]
["bitfinex","BTCUSD",1728916503556,0.151546,65987.0,65982.0,0.006]
["bitfinex","BTCUSD",1728916503761,0.153366,65989.0,65982.0,0.006]
["bitfinex","BTCUSD",1728916504007,0.001826,65989.0,65982.0,0.006]
["bitfinex","BTCUSD",1728916504236,0.15155,65985.0,65982.0,0.008]
["bitfinex","BTCUSD",1728916504533,0.001826,65989.0,65982.0,0.008]
["bitfinex","BTCUSD",1728916504771,0.001826,65989.0,65982.0,0.002]
["bitfinex","BTCUSD",1728916504772,0.000826,65989.0,65982.0,0.002]
["bitfinex","BTCUSD",1728916504987,0.40998093,65987.0,65986.0,0.006]
["bitfinex","BTCUSD",1728916505209,0.151552,65984.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916505433,0.303096,65986.0,65982.0,0.006]
["bitfinex","BTCUSD",1728916505654,0.001,65985.0,65982.0,0.016]
["bitfinex","BTCUSD",1728916505868,0.22727445,65984.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916506111,0.25843593,65987.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916506326,0.151558,65981.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916508408,0.40508647,65981.0,65980.0,0.00454954]
["bitfinex","BTCUSD",1728916509130,0.43308647,65981.0,65980.0,0.00454954]
["bitfinex","BTCUSD",1728916509372,0.43408647,65981.0,65980.0,0.00854954]
["bitfinex","BTCUSD",1728916509599,0.43308647,65981.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916509842,0.6915224,65981.0,65980.0,0.00154954]
["bitfinex","BTCUSD",1728916510066,0.6965224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916510287,0.6685224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916510509,0.6915224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916510728,0.6935224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916511242,0.7755224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916511687,0.7755224,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916511688,0.82994161,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916511907,0.7915224,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916512122,0.83678584,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916512395,0.83478584,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916512610,0.83479237,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916512835,0.7795224,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916513070,0.7895224,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916513302,0.7845224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916513720,0.7945224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916514159,0.8025224,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916514596,0.7135224,65981.0,65980.0,0.00354954]
["bitfinex","BTCUSD",1728916514850,0.6995224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916515053,0.7045224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916515277,0.7155224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916515506,0.7145224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916515966,0.7285224,65981.0,65980.0,0.00254954]
["bitfinex","BTCUSD",1728916516428,0.7285224,65981.0,65980.0,5.4e-07]
["bitfinex","BTCUSD",1728916516673,0.7305224,65981.0,65980.0,5.4e-07]
["bitfinex","BTCUSD",1728916516872,0.84369734,65981.0,65980.0,5.4e-07]
["bitfinex","BTCUSD",1728916517103,0.7305224,65981.0,65980.0,5.4e-07]
["bitfinex","BTCUSD",1728916517323,0.82107089,65981.0,65980.0,5.4e-07]
["bitfinex","BTCUSD",1728916517582,0.82107089,65981.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916517583,0.251609,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916517793,0.51004493,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916518462,0.51504493,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916518974,0.53804493,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916519187,0.54804493,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916519435,0.63154493,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916519859,0.63645065,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916520328,0.64245065,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916520749,0.63645065,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916521281,0.64545065,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916521701,0.65645065,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916526082,0.39801472,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916526762,0.55154319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916527268,0.45704319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916527521,0.43404319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916527768,0.47840585,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916528005,0.44404319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916528476,0.5926837,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916528703,0.46704319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916529851,0.47204319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916531246,0.47404319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916531686,0.47204319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916531915,0.47404319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916532165,0.47204319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916533110,0.6256837,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916533344,0.6276837,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916533788,0.6256837,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916534072,0.47204319,65959.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916534292,0.191613,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916534508,0.7015774,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916535167,0.6785774,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916536267,0.6875774,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916536481,0.170613,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916536715,0.42904893,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916537149,0.5825774,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916537621,0.6725774,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916537899,0.51904893,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916538149,0.6905774,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916538599,0.6805774,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916539047,0.6755774,65957.0,65956.0,0.00265]
["bitfinex","BTCUSD",1728916539255,0.51304893,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916539722,0.51504893,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916540160,0.6685774,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916541327,0.36343593,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916541543,0.005,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916541815,0.41504893,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916542693,0.51504893,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916545495,0.36343593,65957.0,65956.0,0.00165]
["bitfinex","BTCUSD",1728916545746,0.36343593,65957.0,65956.0,0.229566]
["bitfinex","BTCUSD",1728916545747,0.005,65957.0,65956.0,0.229566]
["bitfinex","BTCUSD",1728916546193,0.005,65957.0,65956.0,0.38509447]
["bitfinex","BTCUSD",1728916546672,0.005,65957.0,65952.0,0.30325]
["bitfinex","BTCUSD",1728916546673,0.005,65969.0,65962.0,0.151601]
["bitfinex","BTCUSD",1728916546913,0.22727445,65963.0,65950.0,0.005]
["bitfinex","BTCUSD",1728916547129,0.005,65969.0,65956.0,0.006]
["bitfinex","BTCUSD",1728916547350,0.005,65969.0,65956.0,0.309231]
["bitfinex","BTCUSD",1728916547578,0.005,65969.0,65958.0,0.15161]
["bitfinex","BTCUSD",1728916547579,0.158586,65969.0,65958.0,0.15161]
["bitfinex","BTCUSD",1728916547799,0.002,65957.0,65956.0,0.460847]
["bitfinex","BTCUSD",1728916548029,0.002,65957.0,65956.0,0.454847]
["bitfinex","BTCUSD",1728916548902,0.001,65957.0,65956.0,0.454847]
["bitfinex","BTCUSD",1728916549405,0.001,65957.0,65953.0,0.303242]
["bitfinex","BTCUSD",1728916549644,0.001,65957.0,65956.0,0.152616]
["bitfinex","BTCUSD",1728916549854,0.002,65966.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916549855,0.005,65960.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916550104,0.006,65957.0,65956.0,0.006]
["bitfinex","BTCUSD",1728916550317,0.006,65957.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916550318,0.001,65957.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916550740,0.002,65957.0,65953.0,0.006]
["bitfinex","BTCUSD",1728916550961,0.005,65959.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728916551174,0.005,65959.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916551394,0.001,65957.0,65956.0,0.006]
["bitfinex","BTCUSD",1728916552511,0.005,65959.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916552724,0.005,65959.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728916552944,0.005,65959.0,65953.0,0.006]
["bitfinex","BTCUSD",1728916552945,0.001,65957.0,65953.0,0.006]
["bitfinex","BTCUSD",1728916553424,0.005,65959.0,65949.0,0.15163]
["bitfinex","BTCUSD",1728916553632,0.002,65957.0,65947.0,0.151635]
["bitfinex","BTCUSD",1728916554060,0.22727445,65956.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916554272,0.153613,65957.0,65953.0,0.006]
["bitfinex","BTCUSD",1728916554273,0.002,65957.0,65953.0,0.006]
["bitfinex","BTCUSD",1728916554707,0.15661,65959.0,65946.0,0.230338]
["bitfinex","BTCUSD",1728916554932,0.005,65959.0,65947.0,0.151634]
["bitfinex","BTCUSD",1728916555165,0.005,65959.0,65946.0,0.0787]
["bitfinex","BTCUSD",1728916555388,0.01583365,65960.0,65948.0,0.15352847]
["bitfinex","BTCUSD",1728916555631,0.01583365,65960.0,65958.0,0.151611]
["bitfinex","BTCUSD",1728916556074,0.01583365,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1728916556287,0.001,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1728916556519,0.01583365,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1728916556741,0.22727445,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1728916557467,0.23227445,65977.0,65969.0,0.151584]
["bitfinex","BTCUSD",1728916557704,0.23227445,65977.0,65968.0,0.454762]
["bitfinex","BTCUSD",1728916557971,0.22727445,65969.0,65960.0,0.15352847]
["bitfinex","BTCUSD",1728916558208,0.22727445,65969.0,65968.0,0.006]
["bitfinex","BTCUSD",1728916558209,0.001,65969.0,65968.0,0.006]
["bitfinex","BTCUSD",1728916558900,0.001826,65969.0,65968.0,0.006]
["bitfinex","BTCUSD",1728916559144,0.002826,65969.0,65968.0,0.006]
["bitfinex","BTCUSD",1728916559587,0.000826,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916559799,0.001826,65969.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728916560012,0.001826,65969.0,65962.0,0.303204]
["bitfinex","BTCUSD",1728916560230,0.001826,65969.0,65963.0,0.303197]
["bitfinex","BTCUSD",1728916560438,0.001826,65969.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728916560651,0.000826,65969.0,65968.0,0.013]
["bitfinex","BTCUSD",1728916561323,0.000826,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916561540,0.000826,65969.0,65962.0,0.316204]
["bitfinex","BTCUSD",1728916561725,0.000826,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916561931,0.001826,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916562401,0.000826,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1728916562669,0.000826,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1728916562909,0.000826,65980.0,65979.0,0.38769147]
["bitfinex","BTCUSD",1728916563354,0.00015435,65980.0,65979.0,0.38769147]
["bitfinex","BTCUSD",1728916564040,0.00115435,65980.0,65979.0,0.40169147]
["bitfinex","BTCUSD",1728916564525,0.00015435,65980.0,65979.0,0.38769147]
["bitfinex","BTCUSD",1728916564740,0.00115435,65980.0,65979.0,0.40169147]
["bitfinex","BTCUSD",1728916565608,0.00215435,65980.0,65979.0,0.41269147]
["bitfinex","BTCUSD",1728916565860,0.00215435,65980.0,65979.0,0.40769147]
["bitfinex","BTCUSD",1728916566354,0.00215435,65980.0,65979.0,0.176563]
["bitfinex","BTCUSD",1728916566585,0.00215435,65980.0,65979.0,0.025]
["bitfinex","BTCUSD",1728916566796,0.00215435,65980.0,65979.0,0.176563]
["bitfinex","BTCUSD",1728916567018,0.00215435,65980.0,65979.0,0.33009147]
["bitfinex","BTCUSD",1728916568900,0.00215435,65980.0,65979.0,0.176563]
["bitfinex","BTCUSD",1728916569132,0.00215435,65980.0,65979.0,0.33009147]
["bitfinex","BTCUSD",1728916571684,0.00215435,65980.0,65979.0,0.176563]
["bitfinex","BTCUSD",1728916571926,0.00215435,65980.0,65979.0,0.33009147]
["bitfinex","BTCUSD",1728916572151,0.00215435,65980.0,65979.0,0.33509147]
["bitfinex","BTCUSD",1728916573881,0.00215435,65980.0,65979.0,0.8883274]
["bitfinex","BTCUSD",1728916575048,0.00215435,65980.0,65979.0,0.9674274]
["bitfinex","BTCUSD",1728916575268,0.00215435,65980.0,65979.0,0.97216976]
["bitfinex","BTCUSD",1728916575978,0.00115435,65980.0,65979.0,0.96116976]
["bitfinex","BTCUSD",1728916576214,0.00115435,65980.0,65979.0,0.97216976]
["bitfinex","BTCUSD",1728916576456,0.00115435,65980.0,65979.0,0.95864481]
["bitfinex","BTCUSD",1728916576915,0.00115435,65980.0,65979.0,0.97264481]
["bitfinex","BTCUSD",1728916577393,0.00115435,65980.0,65979.0,0.41419147]
["bitfinex","BTCUSD",1728916577624,0.00115435,65980.0,65979.0,0.40919147]
["bitfinex","BTCUSD",1728916577840,0.00115435,65980.0,65979.0,0.33009147]
["bitfinex","BTCUSD",1728916578525,0.00115435,65980.0,65979.0,0.33509147]
["bitfinex","BTCUSD",1728916579503,0.00115435,65980.0,65979.0,0.33009147]
["bitfinex","BTCUSD",1728916582970,0.00315435,65980.0,65979.0,0.025]
["bitfinex","BTCUSD",1728916583216,0.00615435,65980.0,65979.0,0.025]
["bitfinex","BTCUSD",1728916583426,0.15971535,65980.0,65979.0,0.025]
["bitfinex","BTCUSD",1728916583898,0.32324382,65980.0,65979.0,0.025]
["bitfinex","BTCUSD",1728916584146,0.32324382,65980.0,65979.0,0.011]
["bitfinex","BTCUSD",1728916584364,0.32324382,65980.0,65979.0,0.02]
["bitfinex","BTCUSD",1728916584592,0.32224382,65980.0,65979.0,0.009]
["bitfinex","BTCUSD",1728916584820,0.62536882,65980.0,65979.0,0.01]
["bitfinex","BTCUSD",1728916585274,0.62536882,65980.0,65971.0,0.22727445]
["bitfinex","BTCUSD",1728916585275,0.156586,65969.0,65968.0,0.001652]
["bitfinex","BTCUSD",1728916585507,0.158586,65969.0,65968.0,0.001652]
["bitfinex","BTCUSD",1728916585718,0.0065,65969.0,65968.0,0.001652]
["bitfinex","BTCUSD",1728916586169,0.32161447,65969.0,65968.0,0.001652]
["bitfinex","BTCUSD",1728916586453,0.50561447,65969.0,65968.0,0.001652]
["bitfinex","BTCUSD",1728916587594,0.2005,65969.0,65968.0,0.001652]
["bitfinex","BTCUSD",1728916588053,0.2005,65969.0,65968.0,0.017652]
["bitfinex","BTCUSD",1728916588499,0.2005,65969.0,65968.0,0.007652]
["bitfinex","BTCUSD",1728916589015,0.2005,65969.0,65968.0,0.010652]
["bitfinex","BTCUSD",1728916589016,0.65134124,65969.0,65968.0,0.010652]
["bitfinex","BTCUSD",1728916589246,0.60561447,65969.0,65968.0,0.010652]
["bitfinex","BTCUSD",1728916589953,0.63361447,65969.0,65968.0,0.010652]
["bitfinex","BTCUSD",1728916590161,0.002,65949.0,65947.0,0.22727445]
["bitfinex","BTCUSD",1728916590378,0.153634,65948.0,65947.0,0.22727445]
["bitfinex","BTCUSD",1728916590612,0.002,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916590838,0.158136,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916591047,0.0065,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916591778,0.0065,65947.0,65946.0,0.015652]
["bitfinex","BTCUSD",1728916591992,0.161633,65949.0,65946.0,0.015652]
["bitfinex","BTCUSD",1728916591993,0.0045,65948.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916592415,0.0065,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916592634,0.31966447,65947.0,65946.0,0.013652]
["bitfinex","BTCUSD",1728916592844,0.32166447,65947.0,65946.0,0.017652]
["bitfinex","BTCUSD",1728916593281,0.42166447,65947.0,65946.0,0.017652]
["bitfinex","BTCUSD",1728916593737,0.68532415,65947.0,65946.0,0.017652]
["bitfinex","BTCUSD",1728916594250,0.68532415,65947.0,65946.0,0.013652]
["bitfinex","BTCUSD",1728916594496,0.68632415,65947.0,65946.0,0.009652]
["bitfinex","BTCUSD",1728916594740,0.70932415,65947.0,65946.0,0.019652]
["bitfinex","BTCUSD",1728916594948,0.70832415,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916595172,0.71332415,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916595421,0.71332415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916595422,0.71532415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916596075,0.72532415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916596313,0.99102415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916597198,0.98902415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916597413,0.98902415,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916597638,0.99802415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916597880,1.00702415,65947.0,65946.0,0.003652]
["bitfinex","BTCUSD",1728916598152,1.00702415,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916598153,0.95102415,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916598598,0.96502415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916598809,1.00602415,65947.0,65946.0,0.003652]
["bitfinex","BTCUSD",1728916599025,0.99702415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916599246,0.98902415,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916599521,0.99902415,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916599984,0.91768085,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916600234,0.69736447,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916600457,0.176136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916600676,0.183136,65947.0,65946.0,0.003652]
["bitfinex","BTCUSD",1728916600899,0.0215,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916601341,0.177136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916601822,0.5017571,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916602069,0.58463706,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916602325,0.68463706,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916602571,0.68463706,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916602774,0.71263706,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916604791,0.70763706,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916605243,0.71263706,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916605460,0.70763706,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916605673,0.68463706,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916606764,0.42566447,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916607230,0.32566447,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916608556,0.1185,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916608770,0.170136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916608980,0.172136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916610323,0.68463706,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916612266,0.42566447,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916612949,0.1185,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916613193,0.0085,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916613417,0.170136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916613660,0.0185,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916613889,0.170136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916614118,0.172136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916614568,0.0185,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916614776,0.170136,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916615035,0.0205,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916615933,0.0185,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916616424,0.014,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916616647,0.014,65947.0,65946.0,0.154291]
["bitfinex","BTCUSD",1728916616648,0.004,65947.0,65946.0,0.154291]
["bitfinex","BTCUSD",1728916617784,0.001,65947.0,65946.0,0.153291]
["bitfinex","BTCUSD",1728916617992,0.002,65947.0,65946.0,0.160291]
["bitfinex","BTCUSD",1728916618204,0.001,65947.0,65946.0,0.160291]
["bitfinex","BTCUSD",1728916618435,0.001,65947.0,65946.0,0.164291]
["bitfinex","BTCUSD",1728916618913,0.001,65947.0,65946.0,0.16903669]
["bitfinex","BTCUSD",1728916619377,0.001,65947.0,65946.0,0.18678201]
["bitfinex","BTCUSD",1728916619857,0.001,65947.0,65946.0,0.34807124]
["bitfinex","BTCUSD",1728916620076,0.22727445,65961.0,65953.0,0.151622]
["bitfinex","BTCUSD",1728916620302,0.22727445,65954.0,65951.0,0.32099932]
["bitfinex","BTCUSD",1728916620536,0.22727445,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1728916621038,0.0145,65967.0,65963.0,0.151599]
["bitfinex","BTCUSD",1728916621268,0.0045,65967.0,65961.0,0.303206]
["bitfinex","BTCUSD",1728916621507,0.0045,65967.0,65962.0,0.303203]
["bitfinex","BTCUSD",1728916621944,0.0045,65967.0,65957.0,0.0768]
["bitfinex","BTCUSD",1728916621945,0.000825,65968.0,65964.0,0.303194]
["bitfinex","BTCUSD",1728916622166,0.000825,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728916622862,0.0045,65966.0,65962.0,0.00474417]
["bitfinex","BTCUSD",1728916623082,0.0045,65966.0,65960.0,0.151605]
["bitfinex","BTCUSD",1728916623292,0.153598,65964.0,65956.0,0.454842]
["bitfinex","BTCUSD",1728916623508,0.0045,65966.0,65953.0,0.22727445]
["bitfinex","BTCUSD",1728916623802,0.0045,65966.0,65961.0,0.303207]
["bitfinex","BTCUSD",1728916624044,0.000825,65968.0,65963.0,0.303198]
["bitfinex","BTCUSD",1728916624268,0.000825,65968.0,65961.0,0.303205]
["bitfinex","BTCUSD",1728916624479,0.000825,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728916624937,0.000825,65968.0,65967.0,0.23259]
["bitfinex","BTCUSD",1728916625822,0.000825,65968.0,65967.0,0.23559]
["bitfinex","BTCUSD",1728916626714,0.000825,65968.0,65967.0,0.39214981]
["bitfinex","BTCUSD",1728916626922,0.000825,65968.0,65967.0,0.38911847]
["bitfinex","BTCUSD",1728916627344,0.000825,65968.0,65967.0,0.39911847]
["bitfinex","BTCUSD",1728916627561,0.000825,65968.0,65967.0,0.31811847]
["bitfinex","BTCUSD",1728916627767,0.000825,65968.0,65967.0,0.32811847]
["bitfinex","BTCUSD",1728916629239,0.000825,65968.0,65967.0,0.17459]
["bitfinex","BTCUSD",1728916629450,0.00315,65973.0,65967.0,0.023]
["bitfinex","BTCUSD",1728916629658,0.7890561,65976.0,65967.0,0.023]
["bitfinex","BTCUSD",1728916629659,0.22809945,65968.0,65967.0,0.023]
["bitfinex","BTCUSD",1728916629858,0.152413,65968.0,65967.0,0.023]
["bitfinex","BTCUSD",1728916630072,0.000825,65968.0,65967.0,0.023]
["bitfinex","BTCUSD",1728916630310,0.000825,65968.0,65966.0,0.151591]
["bitfinex","BTCUSD",1728916630523,0.000825,65968.0,65952.0,0.22727445]
["bitfinex","BTCUSD",1728916630728,0.000825,65968.0,65967.0,0.026]
["bitfinex","BTCUSD",1728916631104,0.000825,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1728916631307,0.000825,65968.0,65963.0,0.151597]
["bitfinex","BTCUSD",1728916631518,0.000825,65968.0,65966.0,0.012]
["bitfinex","BTCUSD",1728916631737,0.000825,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728916632145,0.000825,65968.0,65967.0,0.30511847]
["bitfinex","BTCUSD",1728916632304,0.000825,65968.0,65967.0,0.31611847]
["bitfinex","BTCUSD",1728916633553,0.000825,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728916633794,0.000825,65968.0,65966.0,0.151591]
["bitfinex","BTCUSD",1728916634009,0.152413,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1728916634275,0.155563,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1728916634470,0.42420365,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1728916634663,0.50330365,65968.0,65967.0,0.014]
["bitfinex","BTCUSD",1728916634786,0.151602,65963.0,65954.0,0.303238]
["bitfinex","BTCUSD",1728916634991,0.303199,65964.0,65956.0,0.30323]
["bitfinex","BTCUSD",1728916635200,0.68519945,65967.0,65966.0,0.014]
["bitfinex","BTCUSD",1728916635414,0.454775,65967.0,65966.0,0.014]
["bitfinex","BTCUSD",1728916635637,0.00315,65967.0,65966.0,0.014]
["bitfinex","BTCUSD",1728916636063,0.005825,65968.0,65966.0,0.014]
["bitfinex","BTCUSD",1728916636278,0.005825,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728916636729,0.000825,65968.0,65954.0,0.00685]
["bitfinex","BTCUSD",1728916636951,0.000825,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728916637160,0.003975,65968.0,65957.0,0.303224]
["bitfinex","BTCUSD",1728916637366,0.003975,65968.0,65956.0,0.16352847]
["bitfinex","BTCUSD",1728916637578,0.003975,65968.0,65961.0,0.303206]
["bitfinex","BTCUSD",1728916637832,0.003975,65968.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728916638068,0.003975,65968.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728916638308,0.151597,65965.0,65959.0,0.151608]
["bitfinex","BTCUSD",1728916638574,0.003975,65968.0,65956.0,0.303229]
["bitfinex","BTCUSD",1728916638575,0.00315,65967.0,65956.0,0.303229]
["bitfinex","BTCUSD",1728916638810,0.151596,65965.0,65961.0,0.003]
["bitfinex","BTCUSD",1728916639081,0.154752,65962.0,65961.0,0.003]
["bitfinex","BTCUSD",1728916639266,0.00315,65962.0,65961.0,0.003]
["bitfinex","BTCUSD",1728916639509,0.264752,65962.0,65961.0,0.003]
["bitfinex","BTCUSD",1728916639964,0.264752,65962.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916639965,0.00815,65955.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916640190,0.01315,65955.0,65950.0,0.22727445]
["bitfinex","BTCUSD",1728916640448,0.01315,65955.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916640449,0.00315,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916640911,0.164786,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916641151,0.164786,65947.0,65946.0,0.011652]
["bitfinex","BTCUSD",1728916641152,0.67695512,65947.0,65946.0,0.011652]
["bitfinex","BTCUSD",1728916641856,0.67695512,65947.0,65946.0,0.013652]
["bitfinex","BTCUSD",1728916642074,0.67695512,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916642546,0.68214822,65947.0,65946.0,0.010652]
["bitfinex","BTCUSD",1728916643031,0.70514822,65947.0,65946.0,0.010652]
["bitfinex","BTCUSD",1728916643494,0.70514822,65947.0,65946.0,0.016652]
["bitfinex","BTCUSD",1728916643722,0.70514822,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916644174,0.70814822,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916644636,0.70614822,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916644850,0.70814822,65947.0,65946.0,0.003652]
["bitfinex","BTCUSD",1728916645547,0.70814822,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916645548,0.93742267,65947.0,65946.0,0.001652]
["bitfinex","BTCUSD",1728916645787,0.76478583,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916646243,0.91664822,65947.0,65946.0,0.002652]
["bitfinex","BTCUSD",1728916646688,0.302793,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916646918,0.45632147,65944.0,65943.0,0.001652]
["bitfinex","BTCUSD",1728916648057,0.45732147,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916648759,0.71596212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916649465,0.71796212,65944.0,65943.0,0.003652]
["bitfinex","BTCUSD",1728916649697,0.70981212,65944.0,65943.0,0.003652]
["bitfinex","BTCUSD",1728916649932,0.71796212,65944.0,65943.0,0.003652]
["bitfinex","BTCUSD",1728916650627,0.42132147,65944.0,65943.0,0.003652]
["bitfinex","BTCUSD",1728916651100,0.69496212,65944.0,65943.0,0.003652]
["bitfinex","BTCUSD",1728916651338,0.73759973,65944.0,65943.0,0.003652]
["bitfinex","BTCUSD",1728916651552,0.69296212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916651782,0.72196212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916652012,0.71196212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916652240,0.72196212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916652916,0.71696212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916653152,0.45832147,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916653375,0.45332147,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916653863,0.43032147,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916654332,0.96169795,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916654564,0.7394235,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916654803,0.69396212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916655031,0.70396212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916655744,0.72696212,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916655973,0.6454354,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916663076,1.09528516,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916663306,0.69089678,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916664218,0.86801071,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916665753,0.6454354,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916666401,0.82254933,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916666618,0.97818984,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916666821,0.82454933,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916667254,0.87001071,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916667469,0.86801071,65944.0,65943.0,0.002652]
["bitfinex","BTCUSD",1728916667918,0.86801071,65944.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916667919,0.304798,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916668123,0.61196698,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916668398,0.45632647,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916668632,0.45832647,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916668865,0.1798,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1728916669104,0.45832847,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1728916669312,0.53622847,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1728916669512,0.69186898,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1728916669734,0.68986898,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1728916670391,0.53622847,65941.0,65940.0,1e-06]
["bitfinex","BTCUSD",1728916670832,0.54922847,65941.0,65940.0,0.001001]
["bitfinex","BTCUSD",1728916671016,0.55122847,65941.0,65940.0,0.001001]
["bitfinex","BTCUSD",1728916671245,0.56522847,65941.0,65940.0,0.001001]
["bitfinex","BTCUSD",1728916671883,0.56522847,65941.0,65932.0,0.00165]
["bitfinex","BTCUSD",1728916671884,0.302812,65936.0,65932.0,0.00165]
["bitfinex","BTCUSD",1728916672109,0.6334544,65936.0,65932.0,0.00165]
["bitfinex","BTCUSD",1728916672747,0.5334544,65936.0,65932.0,0.00165]
["bitfinex","BTCUSD",1728916672946,0.31834047,65936.0,65932.0,0.00165]
["bitfinex","BTCUSD",1728916673371,0.33134047,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916673816,0.55861492,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916674015,0.33134047,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916674312,0.33234047,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916674517,0.34034047,65936.0,65935.0,0.00365]
["bitfinex","BTCUSD",1728916674721,0.32634047,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916674894,0.42634047,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916675100,0.43634047,65936.0,65935.0,0.00365]
["bitfinex","BTCUSD",1728916675498,0.42634047,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916675750,0.272812,65936.0,65935.0,0.00265]
["bitfinex","BTCUSD",1728916675976,0.013,65936.0,65935.0,0.154314]
["bitfinex","BTCUSD",1728916676157,0.013,65936.0,65935.0,0.153314]
["bitfinex","BTCUSD",1728916676158,0.005,65936.0,65935.0,0.153314]
["bitfinex","BTCUSD",1728916676414,0.303267,65949.0,65937.0,0.0797]
["bitfinex","BTCUSD",1728916676415,0.00815,65949.0,65937.0,0.0797]
["bitfinex","BTCUSD",1728916676640,0.22727445,65958.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728916676641,0.22727445,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728916676842,0.22727445,65951.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728916677136,0.22727445,65951.0,65945.0,0.40845493]
["bitfinex","BTCUSD",1728916677337,0.22727445,65951.0,65945.0,0.60635493]
["bitfinex","BTCUSD",1728916677711,0.22727445,65951.0,65945.0,0.61110073]
["bitfinex","BTCUSD",1728916677935,0.22727445,65951.0,65945.0,0.4339868]
["bitfinex","BTCUSD",1728916678672,0.01315,65965.0,65945.0,0.59436527]
["bitfinex","BTCUSD",1728916678916,0.318946,65981.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728916678917,0.22727445,65959.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728916679117,0.22727445,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1728916679329,0.22727445,65959.0,65958.0,0.1563568]
["bitfinex","BTCUSD",1728916679558,0.005825,65968.0,65960.0,0.303209]
["bitfinex","BTCUSD",1728916679790,0.005825,65968.0,65958.0,0.0047458]
["bitfinex","BTCUSD",1728916679791,0.005825,65968.0,65959.0,0.15635236]
["bitfinex","BTCUSD",1728916680016,0.005825,65968.0,65959.0,0.151608]
["bitfinex","BTCUSD",1728916680239,0.151591,65967.0,65959.0,0.00474436]
["bitfinex","BTCUSD",1728916680472,0.04546138,65967.0,65959.0,0.00474436]
["bitfinex","BTCUSD",1728916680694,0.04546138,65965.0,65954.0,0.00474436]
["bitfinex","BTCUSD",1728916680917,0.04546138,65965.0,65950.0,0.00474436]
["bitfinex","BTCUSD",1728916680918,0.005,65958.0,65950.0,0.00474436]
["bitfinex","BTCUSD",1728916681171,0.005,65962.0,65950.0,0.22727445]
["bitfinex","BTCUSD",1728916681411,0.22727445,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1728916681643,0.22727445,65964.0,65962.0,0.151601]
["bitfinex","BTCUSD",1728916681874,0.000825,65968.0,65954.0,0.00474436]
["bitfinex","BTCUSD",1728916682110,0.000825,65968.0,65955.0,0.43227283]
["bitfinex","BTCUSD",1728916682111,0.22727445,65967.0,65955.0,0.43227283]
["bitfinex","BTCUSD",1728916682342,0.22727445,65967.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728916682808,0.22727445,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916683048,0.000825,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916683275,0.000825,65968.0,65963.0,0.303195]
["bitfinex","BTCUSD",1728916683476,0.000825,65968.0,65962.0,0.1516]
["bitfinex","BTCUSD",1728916683732,0.000825,65968.0,65959.0,0.151607]
["bitfinex","BTCUSD",1728916683969,0.000825,65968.0,65964.0,0.002]
["bitfinex","BTCUSD",1728916684203,0.152415,65968.0,65964.0,0.002]
["bitfinex","BTCUSD",1728916684431,0.005,65965.0,65955.0,0.0802]
["bitfinex","BTCUSD",1728916684670,0.28273583,65967.0,65954.0,0.151619]
["bitfinex","BTCUSD",1728916684671,0.151607,65960.0,65954.0,0.151619]
["bitfinex","BTCUSD",1728916684885,0.151607,65960.0,65948.0,0.380165]
["bitfinex","BTCUSD",1728916684886,0.005,65955.0,65948.0,0.0769]
["bitfinex","BTCUSD",1728916685118,0.005,65955.0,65951.0,0.151625]
["bitfinex","BTCUSD",1728916685369,0.005,65955.0,65948.0,0.0769]
["bitfinex","BTCUSD",1728916685370,0.005,65955.0,65954.0,0.001]
["bitfinex","BTCUSD",1728916685817,0.005,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1728916686031,0.001,65955.0,65952.0,0.303249]
["bitfinex","BTCUSD",1728916686253,0.001,65955.0,65949.0,0.303261]
["bitfinex","BTCUSD",1728916686479,0.001,65955.0,65948.0,0.01]
["bitfinex","BTCUSD",1728916686480,0.151623,65953.0,65948.0,0.01]
["bitfinex","BTCUSD",1728916686686,0.151627,65952.0,65945.0,0.45492]
["bitfinex","BTCUSD",1728916686896,0.002,65955.0,65954.0,0.01]
["bitfinex","BTCUSD",1728916687109,0.002,65955.0,65954.0,0.16162]
["bitfinex","BTCUSD",1728916687110,0.001,65955.0,65954.0,0.16162]
["bitfinex","BTCUSD",1728916687349,0.001,65955.0,65954.0,0.50346164]
["bitfinex","BTCUSD",1728916687350,0.002,65955.0,65954.0,0.50346164]
["bitfinex","BTCUSD",1728916687593,0.002,65955.0,65954.0,0.65699011]
["bitfinex","BTCUSD",1728916687817,0.002,65955.0,65954.0,0.85009011]
["bitfinex","BTCUSD",1728916687818,0.001,65955.0,65954.0,0.85009011]
["bitfinex","BTCUSD",1728916688246,0.002,65955.0,65954.0,0.86409011]
["bitfinex","BTCUSD",1728916688669,0.001,65955.0,65954.0,0.85409011]
["bitfinex","BTCUSD",1728916689959,0.002,65955.0,65954.0,0.86409011]
["bitfinex","BTCUSD",1728916690376,0.22727445,65966.0,65954.0,0.42972847]
["bitfinex","BTCUSD",1728916690582,0.22727445,65959.0,65954.0,0.2762]
["bitfinex","BTCUSD",1728916690796,0.002,65955.0,65954.0,0.3002]
["bitfinex","BTCUSD",1728916691005,0.002,65955.0,65954.0,0.45182]
["bitfinex","BTCUSD",1728916691982,0.002,65955.0,65954.0,0.59534847]
["bitfinex","BTCUSD",1728916691983,0.001,65955.0,65954.0,0.59534847]
["bitfinex","BTCUSD",1728916692211,0.001,65955.0,65954.0,0.85409011]
["bitfinex","BTCUSD",1728916692427,0.001,65955.0,65954.0,0.86609011]
["bitfinex","BTCUSD",1728916692853,0.001,65955.0,65954.0,0.44182]
["bitfinex","BTCUSD",1728916693315,0.001,65955.0,65954.0,0.45582]
["bitfinex","BTCUSD",1728916693987,0.001,65955.0,65954.0,0.26272]
["bitfinex","BTCUSD",1728916694193,0.001,65955.0,65954.0,0.17962]
["bitfinex","BTCUSD",1728916694412,0.001,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1728916694645,0.001,65955.0,65954.0,0.17962]
["bitfinex","BTCUSD",1728916694856,0.001,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1728916695070,0.001,65955.0,65954.0,0.17962]
["bitfinex","BTCUSD",1728916695786,0.001,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1728916695787,0.152618,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1728916696015,0.157618,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1728916696227,0.006,65955.0,65954.0,0.028]
["bitfinex","BTCUSD",1728916696883,0.006,65955.0,65954.0,0.014]
["bitfinex","BTCUSD",1728916697094,0.156618,65955.0,65954.0,0.01]
["bitfinex","BTCUSD",1728916697572,0.005,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1728916697823,0.156618,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1728916698403,0.761487,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1728916698597,0.72394647,65955.0,65954.0,0.023]
["bitfinex","BTCUSD",1728916699215,0.72394647,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1728916699649,0.72894647,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1728916699848,0.73428874,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1728916700050,0.72928874,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1728916700302,0.261639,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916700612,0.41516747,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916701991,0.015,65950.0,65945.0,0.006826]
["bitfinex","BTCUSD",1728916702217,0.005,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1728916702419,0.22727445,65952.0,65950.0,0.151629]
["bitfinex","BTCUSD",1728916702627,0.005,65954.0,65945.0,0.006826]
["bitfinex","BTCUSD",1728916703051,0.15662,65954.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728916703253,0.15662,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1728916703254,0.005,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1728916703466,0.156621,65954.0,65950.0,0.151628]
["bitfinex","BTCUSD",1728916703666,0.007,65954.0,65949.0,0.303264]
["bitfinex","BTCUSD",1728916703906,0.303228,65957.0,65947.0,0.25874164]
["bitfinex","BTCUSD",1728916703907,0.01,65956.0,65947.0,0.25874164]
["bitfinex","BTCUSD",1728916704125,0.005,65962.0,65950.0,0.303259]
["bitfinex","BTCUSD",1728916704331,0.23892645,65966.0,65951.0,0.009]
["bitfinex","BTCUSD",1728916704332,0.22727445,65959.0,65951.0,0.009]
["bitfinex","BTCUSD",1728916704558,0.22727445,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1728916704987,0.23392645,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728916705199,0.015,65965.0,65962.0,0.25874164]
["bitfinex","BTCUSD",1728916705424,0.166596,65965.0,65962.0,0.25874164]
["bitfinex","BTCUSD",1728916705656,0.01,65965.0,65962.0,0.25874164]
["bitfinex","BTCUSD",1728916705920,0.015,65965.0,65962.0,0.41034364]
["bitfinex","BTCUSD",1728916706031,0.005,65965.0,65963.0,0.303199]
["bitfinex","BTCUSD",1728916706246,0.001652,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728916708068,0.001652,65966.0,65965.0,0.159595]
["bitfinex","BTCUSD",1728916708304,0.001652,65966.0,65965.0,0.16433932]
["bitfinex","BTCUSD",1728916709105,0.001652,65966.0,65965.0,0.16933932]
["bitfinex","BTCUSD",1728916709319,0.001652,65966.0,65965.0,0.32286779]
["bitfinex","BTCUSD",1728916710588,0.001652,65966.0,65965.0,0.31486779]
["bitfinex","BTCUSD",1728916710825,0.001652,65966.0,65965.0,0.32886779]
["bitfinex","BTCUSD",1728916711289,0.001652,65966.0,65965.0,0.32386779]
["bitfinex","BTCUSD",1728916711509,0.001652,65966.0,65965.0,0.32886779]
["bitfinex","BTCUSD",1728916712189,0.001652,65966.0,65965.0,0.32386779]
["bitfinex","BTCUSD",1728916712415,0.001652,65966.0,65965.0,0.33012347]
["bitfinex","BTCUSD",1728916713322,0.001652,65966.0,65965.0,0.176595]
["bitfinex","BTCUSD",1728916715008,0.001652,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916715426,0.001652,65966.0,65965.0,0.176595]
["bitfinex","BTCUSD",1728916715859,0.001652,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916716110,0.001652,65966.0,65965.0,0.176595]
["bitfinex","BTCUSD",1728916716775,0.001652,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916717222,0.153245,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916718413,0.168245,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916719303,0.90778956,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916719518,0.68051511,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916720207,0.6858001,65966.0,65965.0,0.025]
["bitfinex","BTCUSD",1728916720430,0.6858001,65966.0,65965.0,0.011]
["bitfinex","BTCUSD",1728916720624,0.6858001,65966.0,65965.0,0.019]
["bitfinex","BTCUSD",1728916720864,0.6858001,65966.0,65965.0,0.018]
["bitfinex","BTCUSD",1728916721085,0.005,65957.0,65926.0,0.002]
["bitfinex","BTCUSD",1728916721341,0.151624,65953.0,65951.0,0.22727445]
["bitfinex","BTCUSD",1728916721563,0.005,65955.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916721796,0.005,65952.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916722072,0.005,65952.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728916722277,0.005,65952.0,65947.0,0.151634]
["bitfinex","BTCUSD",1728916722481,0.005,65952.0,65948.0,0.151634]
["bitfinex","BTCUSD",1728916722931,0.005,65952.0,65944.0,0.303283]
["bitfinex","BTCUSD",1728916723344,0.005,65952.0,65946.0,0.151638]
["bitfinex","BTCUSD",1728916723608,0.005,65952.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728916723822,0.005,65952.0,65945.0,0.310282]
["bitfinex","BTCUSD",1728916723823,0.005,65952.0,65945.0,0.303282]
["bitfinex","BTCUSD",1728916724043,0.005,65952.0,65948.0,0.163632]
["bitfinex","BTCUSD",1728916724271,0.005,65952.0,65948.0,0.012]
["bitfinex","BTCUSD",1728916724505,0.005,65952.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728916724712,0.005,65952.0,65946.0,0.012]
["bitfinex","BTCUSD",1728916725191,0.156625,65952.0,65947.0,0.009]
["bitfinex","BTCUSD",1728916725412,0.552796,65949.0,65948.0,0.012]
["bitfinex","BTCUSD",1728916725899,0.56697118,65949.0,65948.0,0.012]
["bitfinex","BTCUSD",1728916726335,0.82049965,65949.0,65948.0,0.012]
["bitfinex","BTCUSD",1728916726768,0.261639,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916726972,0.28081418,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916728750,0.43434265,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916728976,0.69308429,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916729192,0.69308429,65946.0,65945.0,0.003826]
["bitfinex","BTCUSD",1728916729692,0.6983595,65946.0,65945.0,0.003826]
["bitfinex","BTCUSD",1728916729944,0.6983595,65946.0,65945.0,0.009826]
["bitfinex","BTCUSD",1728916730392,0.43961786,65946.0,65945.0,0.009826]
["bitfinex","BTCUSD",1728916732503,0.46761786,65946.0,65945.0,0.009826]
["bitfinex","BTCUSD",1728916732964,0.46759994,65946.0,65945.0,0.009826]
["bitfinex","BTCUSD",1728916733173,0.46759994,65946.0,65945.0,0.003826]
["bitfinex","BTCUSD",1728916733380,0.46759994,65946.0,65945.0,0.005826]
["bitfinex","BTCUSD",1728916733565,0.54319994,65946.0,65945.0,0.005826]
["bitfinex","BTCUSD",1728916734019,0.55319994,65946.0,65945.0,0.003826]
["bitfinex","BTCUSD",1728916734248,0.55319994,65946.0,65945.0,0.002826]
["bitfinex","BTCUSD",1728916734472,0.55419994,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916734926,0.55519994,65946.0,65945.0,0.000826]
["bitfinex","BTCUSD",1728916735397,0.54504268,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916735618,0.55918702,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916736278,0.54504268,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916736522,0.72210483,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916736728,0.73625086,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916737209,0.73825086,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916737514,0.73625086,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916739743,0.72625086,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916740836,0.71210483,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916741089,0.72624832,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916741288,0.77712899,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916741498,0.73624832,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916742846,0.72124832,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916743083,0.96352277,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916743277,0.73624832,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916743950,0.73624903,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916744414,0.72210483,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916744620,0.73624903,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916745827,0.78496073,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916746679,0.78696073,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916746899,0.96402288,65946.0,65945.0,0.001826]
["bitfinex","BTCUSD",1728916747123,0.96402288,65946.0,65942.0,0.000826]
["bitfinex","BTCUSD",1728916747124,0.304646,65943.0,65942.0,0.000826]
["bitfinex","BTCUSD",1728916747345,0.47231867,65943.0,65942.0,0.000826]
["bitfinex","BTCUSD",1728916747783,0.45817447,65943.0,65942.0,0.000826]
["bitfinex","BTCUSD",1728916747966,0.47233356,65943.0,65942.0,0.000826]
["bitfinex","BTCUSD",1728916748655,0.47233356,65943.0,65942.0,0.00073879]
["bitfinex","BTCUSD",1728916749546,0.48033356,65943.0,65942.0,0.00173879]
["bitfinex","BTCUSD",1728916750185,0.48233356,65943.0,65942.0,0.00173879]
["bitfinex","BTCUSD",1728916750390,0.49333356,65943.0,65942.0,0.00273879]
["bitfinex","BTCUSD",1728916750828,0.49133356,65943.0,65942.0,0.00273879]
["bitfinex","BTCUSD",1728916751948,0.64497407,65943.0,65942.0,0.00273879]
["bitfinex","BTCUSD",1728916752164,0.49133356,65943.0,65942.0,0.00273879]
["bitfinex","BTCUSD",1728916752377,0.49133356,65943.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916752378,0.306648,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916752598,0.95617156,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916753526,0.96517156,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916753730,0.97217156,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916753966,0.92345986,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916754207,0.91245986,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916754389,0.93245986,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916756453,0.53839771,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916756702,0.76567216,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916757152,0.71545986,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916757591,1.01498585,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916757818,1.10258585,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916757997,1.14977156,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916758238,1.17281228,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916758479,1.12410058,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916758687,0.71603843,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916758892,1.07577503,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916759121,0.84850058,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916759365,0.84350058,65942.0,65941.0,0.002001]
["bitfinex","BTCUSD",1728916759590,0.83350058,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916760071,0.66443843,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916760276,0.84150058,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916760521,0.83650058,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916760977,0.84150058,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916761235,0.63143843,65942.0,65941.0,0.001001]
["bitfinex","BTCUSD",1728916761684,0.61943843,65942.0,65941.0,1e-06]
["bitfinex","BTCUSD",1728916763455,0.61943843,65942.0,65935.0,0.00165]
["bitfinex","BTCUSD",1728916763456,0.151659,65938.0,65935.0,0.00165]
["bitfinex","BTCUSD",1728916763668,0.01,65936.0,65935.0,0.00165]
["bitfinex","BTCUSD",1728916763885,0.04193598,65936.0,65935.0,0.00165]
["bitfinex","BTCUSD",1728916764114,0.03693598,65936.0,65935.0,0.00165]
["bitfinex","BTCUSD",1728916764391,0.03693598,65936.0,65935.0,0.153314]
["bitfinex","BTCUSD",1728916764392,0.01419981,65936.0,65935.0,0.153314]
["bitfinex","BTCUSD",1728916764627,0.01419981,65936.0,65935.0,0.67210462]
["bitfinex","BTCUSD",1728916764841,0.25047426,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1728916765052,0.23627445,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1728916765281,0.24147631,65942.0,65941.0,0.15165]
["bitfinex","BTCUSD",1728916765496,0.00165,65946.0,65936.0,0.00474717]
["bitfinex","BTCUSD",1728916765745,0.00165,65946.0,65937.0,0.15352847]
["bitfinex","BTCUSD",1728916765944,0.01419126,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1728916766592,0.00165,65946.0,65943.0,0.151645]
["bitfinex","BTCUSD",1728916767048,0.00165,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728916767273,0.00165,65946.0,65944.0,0.151642]
["bitfinex","BTCUSD",1728916767508,0.00165,65946.0,65944.0,0.006]
["bitfinex","BTCUSD",1728916767736,0.00165,65946.0,65944.0,0.157643]
["bitfinex","BTCUSD",1728916767955,0.00165,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728916767956,0.00265,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728916768384,0.00365,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728916768613,0.00365,65946.0,65945.0,0.56746947]
["bitfinex","BTCUSD",1728916768614,0.00265,65946.0,65945.0,0.56746947]
["bitfinex","BTCUSD",1728916769918,0.00165,65946.0,65945.0,0.56746947]
["bitfinex","BTCUSD",1728916770660,0.001652,65949.0,65948.0,0.32869615]
["bitfinex","BTCUSD",1728916770872,0.001652,65949.0,65948.0,0.64612462]
["bitfinex","BTCUSD",1728916771711,0.22727445,65964.0,65956.0,0.151616]
["bitfinex","BTCUSD",1728916771941,0.22727445,65964.0,65956.0,0.30514447]
["bitfinex","BTCUSD",1728916772167,0.22727445,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1728916772638,0.001652,65966.0,65962.0,0.303203]
["bitfinex","BTCUSD",1728916772852,0.001652,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728916773063,0.001652,65966.0,65965.0,0.15312479]
["bitfinex","BTCUSD",1728916773539,0.001652,65966.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916773757,0.001652,65966.0,65963.0,0.303199]
["bitfinex","BTCUSD",1728916773970,0.001652,65966.0,65962.0,0.303203]
["bitfinex","BTCUSD",1728916774209,0.001652,65966.0,65955.0,0.303234]
["bitfinex","BTCUSD",1728916774451,0.22727445,65965.0,65959.0,0.303217]
["bitfinex","BTCUSD",1728916774661,0.22727445,65965.0,65957.0,0.151613]
["bitfinex","BTCUSD",1728916774876,0.22727445,65965.0,65956.0,0.41532847]
["bitfinex","BTCUSD",1728916775090,0.002652,65966.0,65959.0,0.303218]
["bitfinex","BTCUSD",1728916775302,0.22727445,65965.0,65962.0,0.009]
["bitfinex","BTCUSD",1728916775519,0.004652,65966.0,65962.0,0.009]
["bitfinex","BTCUSD",1728916775727,0.001652,65966.0,65960.0,0.303212]
["bitfinex","BTCUSD",1728916776174,0.001652,65966.0,65959.0,0.151609]
["bitfinex","BTCUSD",1728916776389,0.001652,65966.0,65959.0,0.151608]
["bitfinex","BTCUSD",1728916776845,0.001652,65966.0,65958.0,0.15161]
["bitfinex","BTCUSD",1728916777093,0.001,65965.0,65956.0,0.41532847]
["bitfinex","BTCUSD",1728916777324,0.001,65965.0,65958.0,0.45483]
["bitfinex","BTCUSD",1728916777563,0.001,65965.0,65960.0,0.151605]
["bitfinex","BTCUSD",1728916777792,0.001,65965.0,65960.0,0.303211]
["bitfinex","BTCUSD",1728916778026,0.001,65965.0,65960.0,0.151606]
["bitfinex","BTCUSD",1728916778266,0.001,65965.0,65958.0,0.312222]
["bitfinex","BTCUSD",1728916778490,0.001652,65966.0,65961.0,0.303205]
["bitfinex","BTCUSD",1728916778720,0.001652,65966.0,65962.0,0.151601]
["bitfinex","BTCUSD",1728916778935,0.001652,65966.0,65961.0,0.303205]
["bitfinex","BTCUSD",1728916778936,0.001,65965.0,65963.0,0.151598]
["bitfinex","BTCUSD",1728916779365,0.001,65965.0,65962.0,0.1516]
["bitfinex","BTCUSD",1728916779621,0.001,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1728916779810,0.001,65965.0,65960.0,0.253212]
["bitfinex","BTCUSD",1728916780034,0.001,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1728916780464,0.001652,65966.0,65959.0,0.303217]
["bitfinex","BTCUSD",1728916780671,0.002652,65966.0,65959.0,0.454825]
["bitfinex","BTCUSD",1728916780879,0.002652,65966.0,65960.0,0.303213]
["bitfinex","BTCUSD",1728916781095,0.002652,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1728916781340,0.002652,65966.0,65963.0,0.151598]
["bitfinex","BTCUSD",1728916781545,0.001,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1728916781750,0.001,65965.0,65963.0,0.151599]
["bitfinex","BTCUSD",1728916781962,0.002652,65966.0,65961.0,0.151602]
["bitfinex","BTCUSD",1728916782179,0.002652,65966.0,65959.0,0.312218]
["bitfinex","BTCUSD",1728916782388,0.002652,65966.0,65960.0,0.30321]
["bitfinex","BTCUSD",1728916782599,0.002652,65966.0,65963.0,0.009]
["bitfinex","BTCUSD",1728916782600,0.003652,65966.0,65963.0,0.009]
["bitfinex","BTCUSD",1728916782805,0.002652,65966.0,65962.0,0.1516]
["bitfinex","BTCUSD",1728916783010,0.002652,65966.0,65959.0,0.303218]
["bitfinex","BTCUSD",1728916783517,0.003652,65966.0,65959.0,0.303218]
["bitfinex","BTCUSD",1728916783738,0.003652,65966.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728916783948,0.002652,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1728916784154,0.002652,65966.0,65963.0,0.00303167]
["bitfinex","BTCUSD",1728916784371,0.004652,65966.0,65963.0,0.00303167]
["bitfinex","BTCUSD",1728916784576,0.003652,65966.0,65963.0,0.00303167]
["bitfinex","BTCUSD",1728916785215,0.003652,65966.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728916785645,0.003652,65966.0,65963.0,0.01203167]
["bitfinex","BTCUSD",1728916785646,0.004652,65966.0,65963.0,0.01203167]
["bitfinex","BTCUSD",1728916785857,0.004652,65966.0,65963.0,0.009]
["bitfinex","BTCUSD",1728916786767,0.003652,65966.0,65963.0,0.009]
["bitfinex","BTCUSD",1728916787193,0.002652,65966.0,65963.0,0.009]
["bitfinex","BTCUSD",1728916787421,0.001652,65966.0,65959.0,0.303216]
["bitfinex","BTCUSD",1728916787660,0.003652,65966.0,65964.0,0.009]
["bitfinex","BTCUSD",1728916787878,0.003652,65966.0,65961.0,0.303209]
["bitfinex","BTCUSD",1728916788105,0.002652,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728916788338,0.002652,65966.0,65965.0,0.30512347]
["bitfinex","BTCUSD",1728916788339,0.003652,65966.0,65965.0,0.30512347]
["bitfinex","BTCUSD",1728916788593,0.002652,65966.0,65965.0,0.30512347]
["bitfinex","BTCUSD",1728916788820,0.003652,65966.0,65965.0,0.30512347]
["bitfinex","BTCUSD",1728916790409,0.003652,65966.0,65965.0,0.31912347]
["bitfinex","BTCUSD",1728916790641,0.004652,65966.0,65965.0,0.32112347]
["bitfinex","BTCUSD",1728916790876,0.004652,65966.0,65965.0,0.016]
["bitfinex","BTCUSD",1728916791387,0.004652,65966.0,65965.0,0.167595]
["bitfinex","BTCUSD",1728916792468,0.004652,65966.0,65965.0,0.32112347]
["bitfinex","BTCUSD",1728916793127,0.004652,65966.0,65965.0,0.32586676]
["bitfinex","BTCUSD",1728916794435,0.004652,65966.0,65965.0,0.33345647]
["bitfinex","BTCUSD",1728916795299,0.004652,65966.0,65965.0,1.03545647]
["bitfinex","BTCUSD",1728916795512,0.004652,65966.0,65965.0,1.03345647]
["bitfinex","BTCUSD",1728916796876,0.004652,65966.0,65965.0,1.10975657]
["bitfinex","BTCUSD",1728916797111,0.004652,65966.0,65965.0,1.1244621]
["bitfinex","BTCUSD",1728916797336,0.004652,65966.0,65965.0,1.12445824]
["bitfinex","BTCUSD",1728916797577,0.000825,65968.0,65965.0,1.38481872]
["bitfinex","BTCUSD",1728916797793,1e-06,65968.0,65967.0,0.40511847]
["bitfinex","BTCUSD",1728916798003,1e-06,65968.0,65967.0,1.11745157]
["bitfinex","BTCUSD",1728916798219,1e-06,65968.0,65967.0,1.11945157]
["bitfinex","BTCUSD",1728916798769,1e-06,65968.0,65967.0,1.38385157]
["bitfinex","BTCUSD",1728916798966,0.00015435,65980.0,65979.0,0.230163]
["bitfinex","BTCUSD",1728916799218,0.00015435,65980.0,65979.0,1.09402457]
["bitfinex","BTCUSD",1728916799462,0.00015435,65980.0,65979.0,1.28182457]
["bitfinex","BTCUSD",1728916799682,0.00015435,65980.0,65979.0,1.01742457]
["bitfinex","BTCUSD",1728916800590,0.00015435,65980.0,65979.0,1.01267944]
["bitfinex","BTCUSD",1728916800804,0.00015435,65980.0,65979.0,1.00509147]
["bitfinex","BTCUSD",1728916801014,0.00015435,65980.0,65979.0,1.01942161]
["bitfinex","BTCUSD",1728916801653,0.00015435,65980.0,65979.0,1.57288376]
["bitfinex","BTCUSD",1728916801864,0.00115435,65980.0,65979.0,1.58688376]
["bitfinex","BTCUSD",1728916803022,0.00115435,65980.0,65979.0,1.63274167]
["bitfinex","BTCUSD",1728916804593,0.00115435,65980.0,65979.0,1.58688376]
["bitfinex","BTCUSD",1728916805488,0.000826,65981.0,65980.0,0.253561]
["bitfinex","BTCUSD",1728916805698,0.000826,65981.0,65980.0,1.11941961]
["bitfinex","BTCUSD",1728916806350,0.000826,65981.0,65980.0,1.19921961]
["bitfinex","BTCUSD",1728916806584,0.000826,65981.0,65980.0,1.37628176]
["bitfinex","BTCUSD",1728916806838,0.000826,65987.0,65986.0,0.771547]
["bitfinex","BTCUSD",1728916807045,0.000826,65987.0,65986.0,1.68117879]
["bitfinex","BTCUSD",1728916807263,0.000826,65987.0,65986.0,0.68540561]
["bitfinex","BTCUSD",1728916807470,0.000826,65987.0,65986.0,0.68740561]
["bitfinex","BTCUSD",1728916807678,0.000826,65987.0,65986.0,0.93540561]
["bitfinex","BTCUSD",1728916807900,0.000826,65987.0,65986.0,0.93740561]
["bitfinex","BTCUSD",1728916808358,0.22727445,65998.0,65997.0,0.232522]
["bitfinex","BTCUSD",1728916808592,0.071311,66000.0,65999.0,0.253517]
["bitfinex","BTCUSD",1728916808803,0.00165,66008.0,66007.0,0.332499]
["bitfinex","BTCUSD",1728916809013,0.00165,66008.0,66007.0,0.52189129]
["bitfinex","BTCUSD",1728916809269,0.00165,66008.0,66007.0,0.52715852]
["bitfinex","BTCUSD",1728916809482,0.00165,66008.0,66007.0,0.68068699]
["bitfinex","BTCUSD",1728916809706,8.9e-07,66012.0,66011.0,0.253489]
["bitfinex","BTCUSD",1728916809947,8.9e-07,66015.0,66014.0,0.253483]
["bitfinex","BTCUSD",1728916810179,1.27632715,66024.0,66021.0,0.002]
["bitfinex","BTCUSD",1728916810416,1.27632715,66024.0,66019.0,0.25]
["bitfinex","BTCUSD",1728916810417,0.99689225,66024.0,66023.0,0.253462]
["bitfinex","BTCUSD",1728916810672,0.99689225,66024.0,66023.0,0.26578135]
["bitfinex","BTCUSD",1728916810875,0.99689225,66024.0,66023.0,0.25820021]
["bitfinex","BTCUSD",1728916811083,0.99689225,66024.0,66023.0,0.25620021]
["bitfinex","BTCUSD",1728916811308,0.99689225,66024.0,66023.0,1.00972868]
["bitfinex","BTCUSD",1728916811535,0.99689225,66024.0,66023.0,1.23700313]
["bitfinex","BTCUSD",1728916811776,0.99689225,66024.0,66023.0,1.11172868]
["bitfinex","BTCUSD",1728916812001,0.99689225,66024.0,66023.0,1.10972868]
["bitfinex","BTCUSD",1728916812210,0.99689225,66024.0,66023.0,1.11730982]
["bitfinex","BTCUSD",1728916812441,0.99689225,66024.0,66023.0,1.11930982]
["bitfinex","BTCUSD",1728916812656,0.99689225,66024.0,66023.0,1.13330982]
["bitfinex","BTCUSD",1728916812866,0.99689225,66024.0,66023.0,1.12372868]
["bitfinex","BTCUSD",1728916813087,0.99689225,66024.0,66023.0,1.12572868]
["bitfinex","BTCUSD",1728916813726,0.99689225,66024.0,66023.0,1.13972868]
["bitfinex","BTCUSD",1728916814191,0.99689225,66024.0,66023.0,1.14730919]
["bitfinex","BTCUSD",1728916814442,0.99689225,66024.0,66023.0,1.13972844]
["bitfinex","BTCUSD",1728916814874,0.99689225,66024.0,66023.0,1.13772844]
["bitfinex","BTCUSD",1728916815083,0.99689225,66024.0,66023.0,1.14862332]
["bitfinex","BTCUSD",1728916815282,0.99689225,66024.0,66023.0,1.15062332]
["bitfinex","BTCUSD",1728916815511,0.99689225,66024.0,66023.0,1.15620407]
["bitfinex","BTCUSD",1728916815758,0.99689225,66024.0,66023.0,1.04862332]
["bitfinex","BTCUSD",1728916815984,0.99689225,66024.0,66023.0,1.26189777]
["bitfinex","BTCUSD",1728916816200,0.99689225,66024.0,66023.0,1.25089777]
["bitfinex","BTCUSD",1728916816418,0.81514025,66024.0,66023.0,1.45068547]
["bitfinex","BTCUSD",1728916816621,0.69397225,66024.0,66023.0,1.45168547]
["bitfinex","BTCUSD",1728916817281,0.61764375,66024.0,66023.0,1.45542332]
["bitfinex","BTCUSD",1728916818117,0.58735175,66024.0,66023.0,1.45442332]
["bitfinex","BTCUSD",1728916818369,0.52676775,66024.0,66023.0,1.45442332]
["bitfinex","BTCUSD",1728916818609,0.31572375,66024.0,66023.0,1.45542332]
["bitfinex","BTCUSD",1728916819013,0.31472375,66024.0,66023.0,1.45442332]
["bitfinex","BTCUSD",1728916819218,0.31472375,66024.0,66023.0,1.45542332]
["bitfinex","BTCUSD",1728916819424,0.28543175,66024.0,66023.0,1.45542332]
["bitfinex","BTCUSD",1728916820684,0.28543175,66024.0,66023.0,1.51603832]
["bitfinex","BTCUSD",1728916820890,0.28625675,66024.0,66023.0,1.51603832]
["bitfinex","BTCUSD",1728916824833,0.28625675,66024.0,66023.0,0.81603832]
["bitfinex","BTCUSD",1728916825068,0.28625675,66024.0,66023.0,0.81130035]
["bitfinex","BTCUSD",1728916825310,0.28625675,66024.0,66023.0,0.81602633]
["bitfinex","BTCUSD",1728916826248,0.28625675,66024.0,66023.0,1.11652633]
["bitfinex","BTCUSD",1728916827937,0.28625675,66024.0,66023.0,1.81652633]
["bitfinex","BTCUSD",1728916828145,0.28625675,66024.0,66023.0,1.73572633]
["bitfinex","BTCUSD",1728916828800,0.28625675,66024.0,66023.0,1.63372633]
["bitfinex","BTCUSD",1728916829010,0.28625675,66024.0,66023.0,1.32311106]
["bitfinex","BTCUSD",1728916829655,0.47025675,66024.0,66023.0,0.01762059]
["bitfinex","BTCUSD",1728916829900,0.47025675,66024.0,66023.0,0.16434489]
["bitfinex","BTCUSD",1728916830127,0.47025675,66024.0,66023.0,0.54514781]
["bitfinex","BTCUSD",1728916830358,0.28625675,66024.0,66023.0,0.54514781]
["bitfinex","BTCUSD",1728916830581,0.28625675,66024.0,66023.0,0.32261106]
["bitfinex","BTCUSD",1728916830998,0.28625675,66024.0,66023.0,0.32061106]
["bitfinex","BTCUSD",1728916830999,0.0054634,66024.0,66023.0,0.32061106]
["bitfinex","BTCUSD",1728916831224,0.0054634,66024.0,66023.0,0.33461161]
["bitfinex","BTCUSD",1728916831225,0.0044634,66024.0,66023.0,0.33461161]
["bitfinex","BTCUSD",1728916831458,0.0044634,66024.0,66023.0,0.32261161]
["bitfinex","BTCUSD",1728916831661,0.0044634,66024.0,66023.0,0.4277967]
["bitfinex","BTCUSD",1728916831870,0.0054634,66024.0,66023.0,0.4427967]
["bitfinex","BTCUSD",1728916832105,0.0054634,66024.0,66023.0,0.58370062]
["bitfinex","BTCUSD",1728916832570,4.4e-07,66032.0,66023.0,0.68223862]
["bitfinex","BTCUSD",1728916832763,4.4e-07,66032.0,66031.0,0.48203462]
["bitfinex","BTCUSD",1728916833201,4.4e-07,66032.0,66031.0,0.98203462]
["bitfinex","BTCUSD",1728916833425,4.4e-07,66032.0,66031.0,0.80497247]
["bitfinex","BTCUSD",1728916833704,4.4e-07,66032.0,66031.0,1.50497247]
["bitfinex","BTCUSD",1728916834142,0.01400044,66032.0,66031.0,1.60497247]
["bitfinex","BTCUSD",1728916834989,0.01400044,66032.0,66031.0,1.61016071]
["bitfinex","BTCUSD",1728916835560,4.4e-07,66032.0,66031.0,1.78722286]
["bitfinex","BTCUSD",1728916835769,4.4e-07,66032.0,66031.0,1.81022286]
["bitfinex","BTCUSD",1728916836453,0.01400044,66032.0,66031.0,1.81022286]
["bitfinex","BTCUSD",1728916838036,0.01400044,66032.0,66031.0,1.81780168]
["bitfinex","BTCUSD",1728916840020,0.01400044,66032.0,66031.0,1.81022286]
["bitfinex","BTCUSD",1728916840229,0.01400044,66032.0,66031.0,1.81780144]
["bitfinex","BTCUSD",1728916840434,0.01400044,66032.0,66031.0,1.86359052]
["bitfinex","BTCUSD",1728916840972,4.4e-07,66032.0,66031.0,1.86359052]
["bitfinex","BTCUSD",1728916841176,4.4e-07,66032.0,66031.0,1.16359052]
["bitfinex","BTCUSD",1728916842064,0.00131654,66035.0,66034.0,0.251437]
["bitfinex","BTCUSD",1728916842264,0.00131654,66035.0,66034.0,0.45075455]
["bitfinex","BTCUSD",1728916843297,0.01531654,66035.0,66034.0,0.45075455]
["bitfinex","BTCUSD",1728916843709,0.01531654,66035.0,66034.0,0.45175455]
["bitfinex","BTCUSD",1728916843909,0.01531654,66035.0,66034.0,0.45649197]
["bitfinex","BTCUSD",1728916844124,0.01531654,66035.0,66034.0,1.15649197]
["bitfinex","BTCUSD",1728916844354,0.01531654,66035.0,66034.0,1.1675061]
["bitfinex","BTCUSD",1728916844579,0.01531654,66035.0,66034.0,1.16745809]
["bitfinex","BTCUSD",1728916845252,0.01531654,66035.0,66034.0,1.21101013]
["bitfinex","BTCUSD",1728916845657,0.01531654,66035.0,66034.0,1.21124721]
["bitfinex","BTCUSD",1728916845869,0.01531654,66035.0,66034.0,1.16745809]
["bitfinex","BTCUSD",1728916846300,0.01531654,66035.0,66034.0,1.21124741]
["bitfinex","BTCUSD",1728916846725,0.00131654,66035.0,66034.0,1.21124741]
["bitfinex","BTCUSD",1728916846948,0.00131654,66035.0,66034.0,1.21024741]
["bitfinex","BTCUSD",1728916847350,0.00131654,66035.0,66034.0,1.16745809]
["bitfinex","BTCUSD",1728916847617,0.00131654,66035.0,66034.0,1.21124741]
["bitfinex","BTCUSD",1728916847836,0.00131654,66035.0,66034.0,1.20126118]
["bitfinex","BTCUSD",1728916848030,0.00131654,66035.0,66034.0,1.15745809]
["bitfinex","BTCUSD",1728916848241,0.01431654,66035.0,66034.0,1.15845809]
["bitfinex","BTCUSD",1728916848451,0.01431654,66035.0,66034.0,1.22421893]
["bitfinex","BTCUSD",1728916848653,0.00131654,66035.0,66034.0,1.22321893]
["bitfinex","BTCUSD",1728916849148,0.01431654,66035.0,66034.0,1.15845809]
["bitfinex","BTCUSD",1728916849371,0.01431654,66035.0,66034.0,1.24623863]
["bitfinex","BTCUSD",1728916849600,0.01431654,66035.0,66034.0,0.90270885]
["bitfinex","BTCUSD",1728916849834,0.01431654,66035.0,66034.0,0.96704176]
["bitfinex","BTCUSD",1728916851177,0.01431654,66035.0,66034.0,0.97462055]
["bitfinex","BTCUSD",1728916851850,5.4e-07,66035.0,66034.0,1.20650046]
["bitfinex","BTCUSD",1728916852063,5.4e-07,66035.0,66034.0,1.07462055]
["bitfinex","BTCUSD",1728916854943,0.0001,66043.0,66042.0,0.42848015]
["bitfinex","BTCUSD",1728916854944,5.4e-07,66043.0,66042.0,0.42848015]
["bitfinex","BTCUSD",1728916855160,5.4e-07,66047.0,66044.0,0.302827]
["bitfinex","BTCUSD",1728916855444,5.4e-07,66047.0,66046.0,0.74438293]
["bitfinex","BTCUSD",1728916855684,5.4e-07,66047.0,66046.0,0.66292424]
["bitfinex","BTCUSD",1728916855892,5.4e-07,66047.0,66046.0,0.70348219]
["bitfinex","BTCUSD",1728916856127,5.4e-07,66047.0,66046.0,1.40348219]
["bitfinex","BTCUSD",1728916856352,0.00227231,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1728916856561,0.00227231,66061.0,66060.0,0.32821157]
["bitfinex","BTCUSD",1728916856777,0.00227231,66061.0,66060.0,0.43812467]
["bitfinex","BTCUSD",1728916857025,0.00227231,66061.0,66060.0,0.85019896]
["bitfinex","BTCUSD",1728916857248,0.00227231,66061.0,66060.0,1.63809833]
["bitfinex","BTCUSD",1728916857459,0.00227231,66061.0,66060.0,1.52821157]
["bitfinex","BTCUSD",1728916857897,0.00227231,66061.0,66060.0,1.59412916]
["bitfinex","BTCUSD",1728916858327,0.00227231,66061.0,66060.0,1.52921157]
["bitfinex","BTCUSD",1728916858768,0.00227231,66061.0,66060.0,0.82921157]
["bitfinex","BTCUSD",1728916859017,0.00227231,66061.0,66060.0,0.83021157]
["bitfinex","BTCUSD",1728916859472,0.00227231,66061.0,66060.0,0.8344933]
["bitfinex","BTCUSD",1728916859719,0.00227231,66061.0,66060.0,1.20969427]
["bitfinex","BTCUSD",1728916860160,4e-05,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1728916860366,4e-05,66067.0,66066.0,0.70339571]
["bitfinex","BTCUSD",1728916861306,4e-05,66067.0,66066.0,0.47298857]
["bitfinex","BTCUSD",1728916861733,4e-05,66067.0,66066.0,1.28283657]
["bitfinex","BTCUSD",1728916861942,4e-05,66067.0,66066.0,1.26084069]
["bitfinex","BTCUSD",1728916862174,4e-05,66067.0,66066.0,1.18156405]
["bitfinex","BTCUSD",1728916862420,4e-05,66067.0,66066.0,1.22728004]
["bitfinex","BTCUSD",1728916862630,4e-05,66067.0,66066.0,1.29133943]
["bitfinex","BTCUSD",1728916862834,4e-05,66067.0,66066.0,1.18056405]
["bitfinex","BTCUSD",1728916863037,4e-05,66067.0,66066.0,1.18156405]
["bitfinex","BTCUSD",1728916863517,4e-05,66067.0,66066.0,1.15958895]
["bitfinex","BTCUSD",1728916863747,4e-05,66067.0,66066.0,1.27035413]
["bitfinex","BTCUSD",1728916863955,4e-05,66067.0,66066.0,0.54737903]
["bitfinex","BTCUSD",1728916864160,4e-05,66067.0,66066.0,0.74642246]
["bitfinex","BTCUSD",1728916864398,4e-05,66067.0,66066.0,0.77042648]
["bitfinex","BTCUSD",1728916864586,4e-05,66067.0,66066.0,0.97832761]
["bitfinex","BTCUSD",1728916864821,0.0005,66079.0,66078.0,0.42839815]
["bitfinex","BTCUSD",1728916865049,0.0005,66079.0,66078.0,0.67290061]
["bitfinex","BTCUSD",1728916865245,0.0005,66079.0,66078.0,0.66293438]
["bitfinex","BTCUSD",1728916865456,0.0005,66079.0,66078.0,0.69584373]
["bitfinex","BTCUSD",1728916865692,0.0005,66079.0,66078.0,0.75638483]
["bitfinex","BTCUSD",1728916865693,1e-06,66079.0,66078.0,0.75638483]
["bitfinex","BTCUSD",1728916865905,8.2e-07,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1728916866111,8.2e-07,66086.0,66085.0,0.72619983]
["bitfinex","BTCUSD",1728916866347,8.2e-07,66086.0,66085.0,0.77664082]
["bitfinex","BTCUSD",1728916866573,8.2e-07,66086.0,66085.0,0.72619983]
["bitfinex","BTCUSD",1728916866801,8.2e-07,66086.0,66085.0,1.47664082]
["bitfinex","BTCUSD",1728916867051,8.2e-07,66086.0,66085.0,1.42619983]
["bitfinex","BTCUSD",1728916867281,8.2e-07,66086.0,66085.0,1.51370535]
["bitfinex","BTCUSD",1728916867507,8.2e-07,66086.0,66085.0,2.00923737]
["bitfinex","BTCUSD",1728916867710,8.2e-07,66086.0,66085.0,1.94469069]
["bitfinex","BTCUSD",1728916867915,9.2e-07,66089.0,66085.0,1.8859919]
["bitfinex","BTCUSD",1728916868130,0.00185922,66091.0,66090.0,0.501308]
["bitfinex","BTCUSD",1728916868131,1.4e-07,66091.0,66090.0,0.501308]
["bitfinex","BTCUSD",1728916868371,1.4e-07,66091.0,66090.0,1.37053016]
["bitfinex","BTCUSD",1728916868585,1.4e-07,66091.0,66090.0,1.43928939]
["bitfinex","BTCUSD",1728916868808,0.1974,66107.0,66099.0,0.251288]
["bitfinex","BTCUSD",1728916868809,1.4e-07,66100.0,66099.0,0.251288]
["bitfinex","BTCUSD",1728916869024,1.4e-07,66102.0,66101.0,0.251283]
["bitfinex","BTCUSD",1728916869227,1.4e-07,66102.0,66101.0,0.42046606]
["bitfinex","BTCUSD",1728916869457,0.22359705,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1728916869689,0.0773,66117.0,66112.0,0.302516]
["bitfinex","BTCUSD",1728916869919,0.0773,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1728916870818,0.0773,66117.0,66116.0,0.53205192]
["bitfinex","BTCUSD",1728916871049,0.0773,66117.0,66116.0,0.30477747]
["bitfinex","BTCUSD",1728916871307,0.0773,66117.0,66116.0,0.30577747]
["bitfinex","BTCUSD",1728916871521,0.25436215,66117.0,66116.0,0.152249]
["bitfinex","BTCUSD",1728916871730,0.0773,66117.0,66116.0,0.852249]
["bitfinex","BTCUSD",1728916871938,0.0773,66117.0,66116.0,1.02143206]
["bitfinex","BTCUSD",1728916872161,0.0005,66119.0,66116.0,1.24870651]
["bitfinex","BTCUSD",1728916872387,0.0005,66119.0,66118.0,0.251244]
["bitfinex","BTCUSD",1728916872606,0.0005,66119.0,66118.0,0.33879071]
["bitfinex","BTCUSD",1728916872843,1e-08,66121.0,66120.0,0.18164]
["bitfinex","BTCUSD",1728916873074,1e-08,66121.0,66120.0,0.5363707]
["bitfinex","BTCUSD",1728916873322,1e-08,66121.0,66120.0,0.73046182]
["bitfinex","BTCUSD",1728916873781,1e-08,66121.0,66120.0,1.60752397]
["bitfinex","BTCUSD",1728916873995,0.00135111,66136.0,66127.0,0.281624]
["bitfinex","BTCUSD",1728916874223,0.22727445,66151.0,66143.0,0.151187]
["bitfinex","BTCUSD",1728916874224,0.22727445,66144.0,66143.0,0.151187]
["bitfinex","BTCUSD",1728916874438,0.22727445,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1728916874652,0.22727445,66151.0,66150.0,0.3169993]
["bitfinex","BTCUSD",1728916874861,0.00983167,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1728916875089,0.00983167,66155.0,66154.0,0.96346183]
["bitfinex","BTCUSD",1728916875315,0.00983167,66155.0,66154.0,0.97292167]
["bitfinex","BTCUSD",1728916875764,0.0005,66159.0,66154.0,1.18275029]
["bitfinex","BTCUSD",1728916876053,0.0005,66159.0,66157.0,0.50352847]
["bitfinex","BTCUSD",1728916876308,0.0004843,66197.0,66185.0,0.151091]
["bitfinex","BTCUSD",1728916876515,0.0004843,66197.0,66185.0,0.501091]
["bitfinex","BTCUSD",1728916876724,0.0004843,66197.0,66185.0,0.80675246]
["bitfinex","BTCUSD",1728916876928,0.0004843,66197.0,66185.0,0.281491]
["bitfinex","BTCUSD",1728916877386,0.03963862,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728916877599,0.03913862,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728916877828,0.03913862,66200.0,66199.0,0.20319885]
["bitfinex","BTCUSD",1728916878054,0.03913862,66200.0,66199.0,0.17279885]
["bitfinex","BTCUSD",1728916878285,0.03913862,66200.0,66199.0,0.97279885]
["bitfinex","BTCUSD",1728916878496,0.04413862,66200.0,66199.0,0.32632732]
["bitfinex","BTCUSD",1728916878702,0.04913862,66200.0,66199.0,0.82632732]
["bitfinex","BTCUSD",1728916878940,0.30093592,66200.0,66199.0,0.82632732]
["bitfinex","BTCUSD",1728916879158,0.30293592,66200.0,66199.0,0.82632732]
["bitfinex","BTCUSD",1728916879584,0.03913862,66200.0,66199.0,0.82632732]
["bitfinex","BTCUSD",1728916879859,0.05113862,66200.0,66199.0,0.80558747]
["bitfinex","BTCUSD",1728916880077,0.0510315,66200.0,66199.0,0.83132594]
["bitfinex","BTCUSD",1728916880766,0.0510315,66200.0,66199.0,0.83032594]
["bitfinex","BTCUSD",1728916880767,0.0390315,66200.0,66199.0,0.83032594]
["bitfinex","BTCUSD",1728916880998,0.0390315,66200.0,66199.0,0.96072594]
["bitfinex","BTCUSD",1728916881206,0.0096417,66214.0,66211.0,0.150532]
["bitfinex","BTCUSD",1728916881412,0.0096417,66214.0,66211.0,0.32579894]
["bitfinex","BTCUSD",1728916881619,0.0096417,66214.0,66211.0,1.41299624]
["bitfinex","BTCUSD",1728916881872,0.0096417,66214.0,66211.0,1.15619894]
["bitfinex","BTCUSD",1728916882085,0.0146417,66214.0,66211.0,1.02579894]
["bitfinex","BTCUSD",1728916882344,0.0096417,66214.0,66211.0,1.02579894]
["bitfinex","BTCUSD",1728916882531,0.0096417,66214.0,66211.0,1.05610894]
["bitfinex","BTCUSD",1728916882768,0.0096417,66214.0,66211.0,1.15710894]
["bitfinex","BTCUSD",1728916883183,0.01211927,66220.0,66219.0,0.401014]
["bitfinex","BTCUSD",1728916883395,0.0001,66240.0,66228.0,0.500993]
["bitfinex","BTCUSD",1728916883624,0.0001,66240.0,66228.0,0.80152147]
["bitfinex","BTCUSD",1728916883838,0.0001,66240.0,66228.0,0.67624994]
["bitfinex","BTCUSD",1728916884252,0.0001,66240.0,66228.0,0.66680278]
["bitfinex","BTCUSD",1728916884471,0.0001,66240.0,66228.0,1.63304724]
["bitfinex","BTCUSD",1728916884682,0.0001,66240.0,66236.0,0.500975]
["bitfinex","BTCUSD",1728916884945,0.0001,66240.0,66236.0,1.32823194]
["bitfinex","BTCUSD",1728916885154,0.00085,66250.0,66244.0,0.301911]
["bitfinex","BTCUSD",1728916885364,0.00085,66250.0,66248.0,0.400947]
["bitfinex","BTCUSD",1728916885577,0.00085,66250.0,66248.0,0.17267547]
["bitfinex","BTCUSD",1728916885800,0.00085,66250.0,66248.0,0.49717547]
["bitfinex","BTCUSD",1728916886024,0.00085,66250.0,66248.0,0.17267547]
["bitfinex","BTCUSD",1728916886285,0.07514681,66249.0,66248.0,0.32620394]
["bitfinex","BTCUSD",1728916886511,0.07514681,66249.0,66248.0,0.69053223]
["bitfinex","BTCUSD",1728916886512,0.09714681,66249.0,66248.0,0.69053223]
["bitfinex","BTCUSD",1728916886755,0.09714681,66249.0,66223.0,0.22727445]
["bitfinex","BTCUSD",1728916886756,0.005,66224.0,66223.0,0.22727445]
["bitfinex","BTCUSD",1728916886956,0.007,66224.0,66223.0,0.22727445]
["bitfinex","BTCUSD",1728916887395,0.005,66217.0,66213.0,0.1]
["bitfinex","BTCUSD",1728916887643,0.005,66217.0,66216.0,0.53182292]
["bitfinex","BTCUSD",1728916887858,0.0822,66230.0,66216.0,0.70604954]
["bitfinex","BTCUSD",1728916887859,0.005,66223.0,66216.0,0.70604954]
["bitfinex","BTCUSD",1728916888065,0.2567973,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1728916888066,0.005,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1728916888274,0.005,66233.0,66232.0,0.30451247]
["bitfinex","BTCUSD",1728916888504,0.007,66233.0,66232.0,0.15352847]
["bitfinex","BTCUSD",1728916888982,0.005,66226.0,66225.0,0.00724337]
["bitfinex","BTCUSD",1728916889218,0.01,66218.0,66217.0,0.22727445]
["bitfinex","BTCUSD",1728916889468,0.2667973,66218.0,66217.0,0.38080292]
["bitfinex","BTCUSD",1728916889681,0.2667973,66218.0,66217.0,0.53182092]
["bitfinex","BTCUSD",1728916889907,0.01,66218.0,66217.0,0.65352847]
["bitfinex","BTCUSD",1728916890107,0.015,66218.0,66217.0,0.65352847]
["bitfinex","BTCUSD",1728916890310,0.2717973,66218.0,66217.0,0.5]
["bitfinex","BTCUSD",1728916890543,0.7717973,66218.0,66217.0,0.5]
["bitfinex","BTCUSD",1728916890974,0.7857973,66218.0,66217.0,0.5]
["bitfinex","BTCUSD",1728916891201,0.529,66218.0,66217.0,0.651018]
["bitfinex","BTCUSD",1728916891650,0.519,66218.0,66217.0,0.80454647]
["bitfinex","BTCUSD",1728916892294,0.514,66218.0,66217.0,0.80454647]
["bitfinex","BTCUSD",1728916892556,0.5121,66218.0,66217.0,0.80454647]
["bitfinex","BTCUSD",1728916892760,0.5221,66218.0,66217.0,0.65352847]
["bitfinex","BTCUSD",1728916892966,0.5221,66218.0,66217.0,0.5]
["bitfinex","BTCUSD",1728916893188,0.5241,66218.0,66217.0,0.50726953]
["bitfinex","BTCUSD",1728916893411,0.5191,66218.0,66217.0,0.660798]
["bitfinex","BTCUSD",1728916893620,0.5191,66218.0,66217.0,0.811816]
["bitfinex","BTCUSD",1728916893621,0.5171,66218.0,66217.0,0.811816]
["bitfinex","BTCUSD",1728916893870,0.5171,66218.0,66217.0,0.80454647]
["bitfinex","BTCUSD",1728916893871,0.5121,66218.0,66217.0,0.80454647]
["bitfinex","BTCUSD",1728916894067,0.49075364,66218.0,66217.0,1.15454647]
["bitfinex","BTCUSD",1728916894309,0.46055064,66218.0,66217.0,1.18485647]
["bitfinex","BTCUSD",1728916894533,0.42653769,66218.0,66217.0,1.24531147]
["bitfinex","BTCUSD",1728916894733,0.42653769,66218.0,66217.0,1.25475845]
["bitfinex","BTCUSD",1728916894985,0.22211668,66218.0,66217.0,1.48124581]
["bitfinex","BTCUSD",1728916895267,0.22211668,66218.0,66217.0,1.55794581]
["bitfinex","BTCUSD",1728916895268,0.11794676,66218.0,66217.0,1.55794581]
["bitfinex","BTCUSD",1728916895506,0.08905881,66218.0,66217.0,1.55794581]
["bitfinex","BTCUSD",1728916895739,0.04485581,66218.0,66217.0,1.55794581]
["bitfinex","BTCUSD",1728916895976,0.04485581,66218.0,66217.0,1.33045851]
["bitfinex","BTCUSD",1728916896220,0.04485581,66218.0,66217.0,1.22344851]
["bitfinex","BTCUSD",1728916896221,0.05385581,66218.0,66217.0,1.22344851]
["bitfinex","BTCUSD",1728916896474,0.04485581,66218.0,66217.0,1.22344851]
["bitfinex","BTCUSD",1728916896738,0.04485581,66218.0,66217.0,1.13100673]
["bitfinex","BTCUSD",1728916896995,0.04785581,66218.0,66217.0,0.86400147]
["bitfinex","BTCUSD",1728916897234,0.05285581,66218.0,66217.0,0.86500147]
["bitfinex","BTCUSD",1728916897459,0.06185581,66218.0,66217.0,0.86500147]
["bitfinex","BTCUSD",1728916897696,0.04985581,66218.0,66217.0,0.86500147]
["bitfinex","BTCUSD",1728916897951,0.04985581,66218.0,66217.0,0.87256109]
["bitfinex","BTCUSD",1728916898635,0.04985581,66218.0,66217.0,0.87728607]
["bitfinex","BTCUSD",1728916898859,0.04985581,66218.0,66217.0,0.88673559]
["bitfinex","BTCUSD",1728916899335,0.05985581,66218.0,66217.0,0.87728607]
["bitfinex","BTCUSD",1728916899341,0.04985581,66218.0,66217.0,0.88673559]
["bitfinex","BTCUSD",1728916899834,0.06385581,66218.0,66217.0,0.88673559]
["bitfinex","BTCUSD",1728916900553,0.06385581,66218.0,66217.0,0.83357424]
["bitfinex","BTCUSD",1728916901022,0.06385581,66218.0,66217.0,0.88673559]
["bitfinex","BTCUSD",1728916902988,0.04985581,66218.0,66217.0,0.88673559]
["bitfinex","BTCUSD",1728916903425,0.04985581,66218.0,66217.0,0.88838559]
["bitfinex","BTCUSD",1728916903426,0.06385581,66218.0,66217.0,0.88838559]
["bitfinex","BTCUSD",1728916904122,0.07868081,66218.0,66217.0,0.88838559]
["bitfinex","BTCUSD",1728916904877,0.07368081,66218.0,66217.0,0.98838559]
["bitfinex","BTCUSD",1728916905120,0.005,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1728916905350,0.005,66223.0,66222.0,0.34044388]
["bitfinex","BTCUSD",1728916905633,0.005,66223.0,66222.0,0.31870976]
["bitfinex","BTCUSD",1728916905862,0.005,66223.0,66222.0,0.34043999]
["bitfinex","BTCUSD",1728916906108,0.005,66223.0,66222.0,0.3262657]
["bitfinex","BTCUSD",1728916906349,0.015,66223.0,66222.0,0.3262657]
["bitfinex","BTCUSD",1728916906590,0.01,66223.0,66222.0,0.3262657]
["bitfinex","BTCUSD",1728916906819,0.005,66223.0,66222.0,0.3262657]
["bitfinex","BTCUSD",1728916907050,0.01,66223.0,66222.0,0.3262657]
["bitfinex","BTCUSD",1728916907284,0.005,66223.0,66222.0,0.3262657]
["bitfinex","BTCUSD",1728916907777,0.019,66223.0,66222.0,0.34043999]
["bitfinex","BTCUSD",1728916908004,0.019,66223.0,66222.0,0.33943999]
["bitfinex","BTCUSD",1728916908507,0.019,66223.0,66222.0,0.3252657]
["bitfinex","BTCUSD",1728916908731,0.019,66223.0,66222.0,0.33943999]
["bitfinex","BTCUSD",1728916909199,0.014,66223.0,66222.0,0.33943999]
["bitfinex","BTCUSD",1728916909441,0.22226175,66244.0,66222.0,0.3348855]
["bitfinex","BTCUSD",1728916909676,0.22226175,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1728916909942,0.22926175,66244.0,66243.0,0.32621503]
["bitfinex","BTCUSD",1728916910183,0.172957,66244.0,66243.0,0.02172756]
["bitfinex","BTCUSD",1728916910418,0.172957,66244.0,66229.0,0.22727445]
["bitfinex","BTCUSD",1728916910419,0.015,66230.0,66229.0,0.22727445]
["bitfinex","BTCUSD",1728916910650,0.015,66230.0,66229.0,0.37826545]
["bitfinex","BTCUSD",1728916910868,0.015,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1728916911090,0.015,66232.0,66231.0,0.30451447]
["bitfinex","BTCUSD",1728916911756,0.015,66232.0,66231.0,0.80451447]
["bitfinex","BTCUSD",1728916912013,0.01,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1728916912224,0.01,66233.0,66232.0,0.30451247]
["bitfinex","BTCUSD",1728916912873,0.015,66233.0,66232.0,0.30451247]
["bitfinex","BTCUSD",1728916913726,0.015,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916913942,0.165982,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916914156,0.243082,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916914631,0.0921,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916914874,0.0941,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916915109,0.245082,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916915345,0.0991,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916915559,0.0941,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916916015,0.10821347,66233.0,66232.0,0.001]
["bitfinex","BTCUSD",1728916916249,0.10621347,66233.0,66232.0,0.151984]
["bitfinex","BTCUSD",1728916916503,0.005,66233.0,66232.0,0.30551247]
["bitfinex","BTCUSD",1728916916719,0.005,66233.0,66232.0,0.31968676]
["bitfinex","BTCUSD",1728916916980,0.005,66246.0,66235.0,0.306953]
["bitfinex","BTCUSD",1728916917228,0.005,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1728916917475,0.005,66245.0,66244.0,0.30448547]
["bitfinex","BTCUSD",1728916917914,0.005,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1728916918156,0.005,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1728916918427,0.005,66234.0,66233.0,0.452946]
["bitfinex","BTCUSD",1728916918660,0.005,66233.0,66232.0,0.151984]
["bitfinex","BTCUSD",1728916918892,0.005,66233.0,66232.0,0.16143235]
["bitfinex","BTCUSD",1728916919133,0.005,66234.0,66233.0,0.150982]
["bitfinex","BTCUSD",1728916919820,0.1814,66238.0,66230.0,0.04367564]
["bitfinex","BTCUSD",1728916919821,0.005,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1728916920033,0.005,66231.0,66230.0,0.34819586]
["bitfinex","BTCUSD",1728916920269,0.01911903,66231.0,66230.0,0.34819586]
["bitfinex","BTCUSD",1728916920491,0.005,66231.0,66230.0,0.31207512]
["bitfinex","BTCUSD",1728916920727,0.019119,66231.0,66230.0,0.31207512]
["bitfinex","BTCUSD",1728916920946,0.021119,66231.0,66230.0,0.35575426]
["bitfinex","BTCUSD",1728916921196,0.01911933,66231.0,66230.0,0.35575426]
["bitfinex","BTCUSD",1728916921417,0.005,66231.0,66230.0,0.31707512]
["bitfinex","BTCUSD",1728916921633,0.01912076,66231.0,66230.0,0.31207512]
["bitfinex","BTCUSD",1728916922486,0.01412076,66231.0,66230.0,0.31207512]
["bitfinex","BTCUSD",1728916922489,0.005,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1728916922723,0.005,66245.0,66232.0,0.17081105]
["bitfinex","BTCUSD",1728916922941,0.00944811,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1728916922942,0.005,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1728916923167,0.01911908,66246.0,66245.0,0.31676505]
["bitfinex","BTCUSD",1728916923398,0.01411908,66246.0,66245.0,0.31676505]
["bitfinex","BTCUSD",1728916923843,0.005,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1728916924060,0.005,66248.0,66247.0,0.15595]
["bitfinex","BTCUSD",1728916924273,0.005,66252.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916924491,0.54114371,66249.0,66248.0,0.31675592]
["bitfinex","BTCUSD",1728916924754,0.54814371,66249.0,66248.0,0.16322745]
["bitfinex","BTCUSD",1728916925043,0.64835312,66249.0,66248.0,0.01228045]
["bitfinex","BTCUSD",1728916925269,0.78518871,66249.0,66248.0,0.01228045]
["bitfinex","BTCUSD",1728916925723,0.63424371,66249.0,66248.0,0.01228045]
["bitfinex","BTCUSD",1728916925951,0.63835606,66249.0,66248.0,0.01228045]
["bitfinex","BTCUSD",1728916926169,0.63835606,66249.0,66248.0,0.16322745]
["bitfinex","BTCUSD",1728916926635,0.56225606,66249.0,66248.0,0.16322745]
["bitfinex","BTCUSD",1728916926877,0.56025606,66249.0,66248.0,0.16322745]
["bitfinex","BTCUSD",1728916927126,0.56025606,66249.0,66248.0,0.31675592]
["bitfinex","BTCUSD",1728916927127,0.54614371,66249.0,66248.0,0.31675592]
["bitfinex","BTCUSD",1728916927617,0.54614371,66249.0,66248.0,0.33075592]
["bitfinex","BTCUSD",1728916928070,0.54614371,66249.0,66248.0,0.31675592]
["bitfinex","BTCUSD",1728916928304,0.54714371,66249.0,66248.0,0.33075592]
["bitfinex","BTCUSD",1728916928535,0.54214371,66249.0,66248.0,0.33075592]
["bitfinex","BTCUSD",1728916929053,0.54714371,66249.0,66248.0,0.33075592]
["bitfinex","BTCUSD",1728916929276,0.54714371,66249.0,66248.0,0.17722745]
["bitfinex","BTCUSD",1728916929484,0.54714371,66249.0,66248.0,0.16322745]
["bitfinex","BTCUSD",1728916929729,0.54814371,66249.0,66248.0,0.16322745]
["bitfinex","BTCUSD",1728916929952,0.007,66242.0,66241.0,0.452887]
["bitfinex","BTCUSD",1728916930385,0.007,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1728916931024,0.005,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1728916931265,0.005,66242.0,66241.0,0.151963]
["bitfinex","BTCUSD",1728916931534,0.005,66242.0,66241.0,0.30549147]
["bitfinex","BTCUSD",1728916931983,0.005,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1728916932468,0.005,66243.0,66242.0,0.30448947]
["bitfinex","BTCUSD",1728916932957,0.007,66243.0,66242.0,0.16189301]
["bitfinex","BTCUSD",1728916933412,0.005,66243.0,66242.0,0.16289301]
["bitfinex","BTCUSD",1728916934141,0.433359,66243.0,66242.0,0.001]
["bitfinex","BTCUSD",1728916934380,0.29651426,66243.0,66242.0,0.001]
["bitfinex","BTCUSD",1728916934634,0.42503182,66243.0,66242.0,0.001]
["bitfinex","BTCUSD",1728916934863,0.002,66234.0,66233.0,0.150982]
["bitfinex","BTCUSD",1728916935113,0.301927,66242.0,66234.0,0.301959]
["bitfinex","BTCUSD",1728916935114,0.002,66238.0,66234.0,0.301959]
["bitfinex","BTCUSD",1728916935354,0.002,66233.0,66232.0,0.152632]
["bitfinex","BTCUSD",1728916935568,0.002,66234.0,66233.0,0.150982]
["bitfinex","BTCUSD",1728916936473,0.002,66234.0,66232.0,0.00165]
["bitfinex","BTCUSD",1728916936727,0.007,66233.0,66232.0,0.00165]
["bitfinex","BTCUSD",1728916936959,0.007,66233.0,66232.0,0.152634]
["bitfinex","BTCUSD",1728916937199,0.003,66234.0,66232.0,0.26812687]
["bitfinex","BTCUSD",1728916937421,0.001,66234.0,66227.0,0.30199]
["bitfinex","BTCUSD",1728916937630,0.007,66236.0,66230.0,0.301974]
["bitfinex","BTCUSD",1728916937840,0.012,66236.0,66232.0,0.150983]
["bitfinex","BTCUSD",1728916938233,0.163982,66233.0,66232.0,0.009]
["bitfinex","BTCUSD",1728916938468,0.161004,66223.0,66222.0,0.0017501]
["bitfinex","BTCUSD",1728916938714,0.163004,66223.0,66222.0,0.0017501]
["bitfinex","BTCUSD",1728916939142,0.31653247,66223.0,66222.0,0.0017501]
["bitfinex","BTCUSD",1728916940066,0.31603247,66223.0,66222.0,0.0017501]
["bitfinex","BTCUSD",1728916940285,0.31703247,66223.0,66222.0,0.01565]
["bitfinex","BTCUSD",1728916940517,0.163504,66223.0,66222.0,0.01565]
["bitfinex","BTCUSD",1728916940754,0.31703247,66223.0,66222.0,0.01565]
["bitfinex","BTCUSD",1728916941013,0.5275352,66223.0,66222.0,0.01565]
["bitfinex","BTCUSD",1728916941221,0.5265352,66223.0,66222.0,0.00165]
["bitfinex","BTCUSD",1728916941450,0.99650422,66223.0,66222.0,0.00165]
["bitfinex","BTCUSD",1728916941663,0.7833239,66223.0,66222.0,0.00165]
["bitfinex","BTCUSD",1728916941890,0.77222977,66223.0,66222.0,0.00165]
["bitfinex","BTCUSD",1728916942111,0.79522977,66223.0,66222.0,0.00165]
["bitfinex","BTCUSD",1728916942369,0.162514,66219.0,66218.0,0.0001001]
["bitfinex","BTCUSD",1728916942604,0.31604247,66219.0,66218.0,0.0001001]
["bitfinex","BTCUSD",1728916943538,0.31604247,66219.0,66218.0,0.1511161]
["bitfinex","BTCUSD",1728916943539,0.0115,66219.0,66218.0,0.1511161]
["bitfinex","BTCUSD",1728916943775,0.0115,66219.0,66218.0,0.0001001]
["bitfinex","BTCUSD",1728916943984,0.0115,66219.0,66218.0,0.1308261]
["bitfinex","BTCUSD",1728916944219,0.0125,66219.0,66218.0,0.1308261]
["bitfinex","BTCUSD",1728916944631,0.001,66219.0,66218.0,0.1308261]
["bitfinex","BTCUSD",1728916945092,0.001,66219.0,66218.0,0.28655234]
["bitfinex","BTCUSD",1728916945341,0.001,66219.0,66218.0,0.39216627]
["bitfinex","BTCUSD",1728916945599,0.003,66223.0,66222.0,0.156507]
["bitfinex","BTCUSD",1728916945821,0.003,66223.0,66222.0,0.31003547]
["bitfinex","BTCUSD",1728916946042,0.003,66223.0,66222.0,0.31475943]
["bitfinex","BTCUSD",1728916946286,0.003,66223.0,66222.0,0.41475943]
["bitfinex","BTCUSD",1728916946978,0.003,66223.0,66222.0,0.45846526]
["bitfinex","BTCUSD",1728916947201,0.003,66223.0,66222.0,0.49287651]
["bitfinex","BTCUSD",1728916947421,0.003,66223.0,66222.0,0.51472943]
["bitfinex","BTCUSD",1728916947659,0.54114371,66249.0,66232.0,0.156484]
["bitfinex","BTCUSD",1728916947883,0.54114371,66249.0,66232.0,0.46260476]
["bitfinex","BTCUSD",1728916948100,0.54114371,66249.0,66232.0,0.54478621]
["bitfinex","BTCUSD",1728916948365,0.54114371,66249.0,66232.0,0.54476156]
["bitfinex","BTCUSD",1728916948572,0.22727445,66238.0,66232.0,0.46760476]
["bitfinex","BTCUSD",1728916948790,0.54114371,66249.0,66245.0,0.156454]
["bitfinex","BTCUSD",1728916949013,0.54114371,66249.0,66245.0,0.57842356]
["bitfinex","BTCUSD",1728916949236,0.54114371,66249.0,66245.0,0.57150373]
["bitfinex","BTCUSD",1728916949451,0.54114371,66249.0,66248.0,0.156447]
["bitfinex","BTCUSD",1728916949673,0.54114371,66249.0,66248.0,0.41469943]
["bitfinex","BTCUSD",1728916950113,0.54114371,66249.0,66248.0,0.31661926]
["bitfinex","BTCUSD",1728916950332,0.54114371,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916950557,0.55464371,66249.0,66248.0,0.151947]
["bitfinex","BTCUSD",1728916950772,0.55964371,66249.0,66248.0,0.151947]
["bitfinex","BTCUSD",1728916951291,0.55964371,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1728916951292,0.56164371,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1728916951505,0.86611718,66249.0,66248.0,0.001]
["bitfinex","BTCUSD",1728916951944,0.0045,66241.0,66240.0,0.37823945]
["bitfinex","BTCUSD",1728916952211,0.0045,66241.0,66240.0,0.22727445]
["bitfinex","BTCUSD",1728916952450,0.54114371,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916952912,0.54214371,66249.0,66248.0,0.151947]
["bitfinex","BTCUSD",1728916953151,0.54114371,66249.0,66248.0,0.30447547]
["bitfinex","BTCUSD",1728916953367,0.54114371,66249.0,66248.0,0.30997547]
["bitfinex","BTCUSD",1728916954058,0.54114371,66249.0,66248.0,0.40997547]
["bitfinex","BTCUSD",1728916954775,0.54114371,66249.0,66248.0,0.30997547]
["bitfinex","BTCUSD",1728916955259,0.54114371,66249.0,66248.0,0.66497547]
["bitfinex","BTCUSD",1728916955260,0.51095471,66249.0,66248.0,0.66497547]
["bitfinex","BTCUSD",1728916955495,0.51095471,66249.0,66248.0,1.06965472]
["bitfinex","BTCUSD",1728916955938,0.51195471,66249.0,66248.0,0.67069943]
["bitfinex","BTCUSD",1728916956412,0.51095471,66249.0,66248.0,0.67387285]
["bitfinex","BTCUSD",1728916956628,0.52495471,66249.0,66248.0,0.66914889]
["bitfinex","BTCUSD",1728916956850,0.52495471,66249.0,66248.0,0.41469727]
["bitfinex","BTCUSD",1728916957094,0.52495471,66249.0,66248.0,0.40447547]
["bitfinex","BTCUSD",1728916957443,0.52495471,66249.0,66248.0,0.30447547]
["bitfinex","BTCUSD",1728916957500,0.52495471,66249.0,66248.0,0.650947]
["bitfinex","BTCUSD",1728916957714,0.53145471,66249.0,66248.0,0.650947]
["bitfinex","BTCUSD",1728916957870,0.52945471,66249.0,66248.0,0.650947]
["bitfinex","BTCUSD",1728916958282,0.52945471,66249.0,66248.0,0.5]
["bitfinex","BTCUSD",1728916958283,0.51745471,66249.0,66248.0,0.5]
["bitfinex","BTCUSD",1728916958504,0.51745471,66249.0,66248.0,0.650947]
["bitfinex","BTCUSD",1728916958505,0.52245471,66249.0,66248.0,0.650947]
["bitfinex","BTCUSD",1728916958699,0.51745471,66249.0,66248.0,0.650947]
["bitfinex","BTCUSD",1728916958913,0.52245471,66249.0,66248.0,0.5]
["bitfinex","BTCUSD",1728916959275,0.52245471,66249.0,66248.0,0.501]
["bitfinex","BTCUSD",1728916959276,0.52345471,66249.0,66248.0,0.501]
["bitfinex","BTCUSD",1728916959732,0.51545471,66249.0,66248.0,0.650947]
["bitfinex","BTCUSD",1728916959966,0.51545471,66249.0,66248.0,0.651947]
["bitfinex","BTCUSD",1728916959967,0.51845471,66249.0,66248.0,0.651947]
["bitfinex","BTCUSD",1728916960864,0.51845471,66249.0,66248.0,0.151947]
["bitfinex","BTCUSD",1728916961106,0.51645471,66249.0,66248.0,0.151947]
["bitfinex","BTCUSD",1728916961555,0.51545471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916961787,0.51645471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916961996,0.51545471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916962447,0.51195471,66249.0,66248.0,0.30447547]
["bitfinex","BTCUSD",1728916962656,0.51195471,66249.0,66248.0,0.30947547]
["bitfinex","BTCUSD",1728916962868,0.51195471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916962869,0.51095471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916963096,0.51645471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916963526,0.51545471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916964029,0.51095471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916964680,0.51745471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916964869,0.51095471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916965126,0.51545471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916965335,0.52495471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916966023,0.51095471,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916966505,0.48176571,66249.0,66248.0,0.40997547]
["bitfinex","BTCUSD",1728916966713,0.48126571,66249.0,66248.0,0.40997547]
["bitfinex","BTCUSD",1728916967846,0.48126571,66249.0,66248.0,0.30997547]
["bitfinex","BTCUSD",1728916968290,0.48026571,66249.0,66248.0,0.30997547]
["bitfinex","BTCUSD",1728916968715,0.49426571,66249.0,66248.0,0.31097547]
["bitfinex","BTCUSD",1728916969185,0.49426571,66249.0,66248.0,0.41097547]
["bitfinex","BTCUSD",1728916969186,0.34332071,66249.0,66248.0,0.41097547]
["bitfinex","BTCUSD",1728916969603,0.19237571,66249.0,66248.0,0.41569842]
["bitfinex","BTCUSD",1728916970062,0.19237571,66249.0,66248.0,0.42069842]
["bitfinex","BTCUSD",1728916970295,0.19237571,66249.0,66248.0,0.72890842]
["bitfinex","BTCUSD",1728916970512,0.04143071,66249.0,66248.0,1.43646514]
["bitfinex","BTCUSD",1728916970727,0.04143071,66249.0,66248.0,1.47994076]
["bitfinex","BTCUSD",1728916970955,0.00510198,66269.0,66255.0,0.22727445]
["bitfinex","BTCUSD",1728916971179,0.00510198,66269.0,66253.0,0.25]
["bitfinex","BTCUSD",1728916971180,0.00510198,66269.0,66268.0,0.531702]
["bitfinex","BTCUSD",1728916971437,0.00510198,66269.0,66268.0,0.57673495]
["bitfinex","BTCUSD",1728916971685,0.22727445,66280.0,66278.0,0.65633429]
["bitfinex","BTCUSD",1728916971686,3e-07,66279.0,66278.0,0.65633429]
["bitfinex","BTCUSD",1728916971927,3e-07,66279.0,66278.0,0.16060195]
["bitfinex","BTCUSD",1728916972400,3e-07,66279.0,66278.0,0.00472295]
["bitfinex","BTCUSD",1728916972649,3e-07,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1728916972887,0.0065,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1728916973115,0.002,66275.0,66272.0,0.301783]
["bitfinex","BTCUSD",1728916973347,0.002,66275.0,66257.0,0.0223981]
["bitfinex","BTCUSD",1728916973348,0.0045,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1728916973578,0.002,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1728916973825,0.0065,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1728916974319,0.0065,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1728916974547,0.0045,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1728916974789,0.0140003,66279.0,66272.0,0.15352847]
["bitfinex","BTCUSD",1728916974790,3e-07,66279.0,66272.0,0.15352847]
["bitfinex","BTCUSD",1728916975034,3e-07,66279.0,66268.0,0.005]
["bitfinex","BTCUSD",1728916975035,0.0055003,66279.0,66278.0,0.014]
["bitfinex","BTCUSD",1728916975293,0.0045,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1728916975521,0.0045,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1728916975752,0.0045,66273.0,66270.0,0.30651283]
["bitfinex","BTCUSD",1728916976002,0.0045,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1728916976235,0.0050003,66279.0,66277.0,0.150881]
["bitfinex","BTCUSD",1728916976236,0.0065,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1728916976709,0.002,66272.0,66269.0,0.301796]
["bitfinex","BTCUSD",1728916976959,0.002,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1728916977205,0.0045,66275.0,66271.0,0.0047215]
["bitfinex","BTCUSD",1728916977442,0.0045,66272.0,66271.0,0.1556165]
["bitfinex","BTCUSD",1728916977677,0.0065,66272.0,66271.0,0.1556165]
["bitfinex","BTCUSD",1728916977902,0.0065,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1728916978381,0.0045,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1728916978605,0.007325,66271.0,66270.0,0.001]
["bitfinex","BTCUSD",1728916979064,0.007325,66271.0,66270.0,0.151897]
["bitfinex","BTCUSD",1728916979345,0.007325,66271.0,66268.0,0.301801]
["bitfinex","BTCUSD",1728916979346,0.0065,66270.0,66269.0,0.5]
["bitfinex","BTCUSD",1728916979594,0.0115,66270.0,66269.0,0.5]
["bitfinex","BTCUSD",1728916979834,0.162397,66270.0,66269.0,0.5]
["bitfinex","BTCUSD",1728916980060,0.243697,66270.0,66269.0,0.5]
["bitfinex","BTCUSD",1728916980554,0.12941266,66270.0,66269.0,0.5]
["bitfinex","BTCUSD",1728916980795,0.12941266,66270.0,66269.0,0.6509]
["bitfinex","BTCUSD",1728916980796,0.04311182,66270.0,66269.0,0.6509]
["bitfinex","BTCUSD",1728916981033,0.002,66268.0,66267.0,0.150903]
["bitfinex","BTCUSD",1728916981255,0.0045,66261.0,66260.0,0.00472255]
["bitfinex","BTCUSD",1728916981491,0.0045,66261.0,66253.0,0.2447507]
["bitfinex","BTCUSD",1728916981492,0.0065,66254.0,66253.0,0.2447507]
["bitfinex","BTCUSD",1728916981725,0.0065,66254.0,66253.0,0.22727445]
["bitfinex","BTCUSD",1728916981962,0.0065,66254.0,66245.0,0.01748581]
["bitfinex","BTCUSD",1728916981963,0.002,66248.0,66245.0,0.01748581]
["bitfinex","BTCUSD",1728916982210,0.002,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1728916982445,0.002,66250.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728916982688,0.002,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1728916983117,0.0045,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1728916983144,0.0065,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1728916983394,0.0065,66260.0,66257.0,0.30185]
["bitfinex","BTCUSD",1728916983395,0.0065,66260.0,66252.0,0.150938]
["bitfinex","BTCUSD",1728916983396,0.0045,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1728916983623,0.0045,66253.0,66248.0,0.01748581]
["bitfinex","BTCUSD",1728916983624,0.0045,66250.0,66249.0,0.00472292]
["bitfinex","BTCUSD",1728916983871,0.002,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1728916984339,0.002,66250.0,66249.0,0.30447347]
["bitfinex","BTCUSD",1728916984786,0.003,66250.0,66249.0,0.31847347]
["bitfinex","BTCUSD",1728916985023,0.002,66250.0,66249.0,0.30447347]
["bitfinex","BTCUSD",1728916985526,0.003,66250.0,66249.0,0.164945]
["bitfinex","BTCUSD",1728916985746,0.003,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1728916985962,0.002,66247.0,66246.0,0.452856]
["bitfinex","BTCUSD",1728916986200,0.001,66250.0,66243.0,0.150958]
["bitfinex","BTCUSD",1728916986201,0.002,66244.0,66243.0,0.150958]
["bitfinex","BTCUSD",1728916986406,0.002,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1728916986630,0.002,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1728916986891,0.002,66243.0,66233.0,0.00665]
["bitfinex","BTCUSD",1728916987138,0.002,66250.0,66235.0,0.150977]
["bitfinex","BTCUSD",1728916987139,0.002,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1728916987373,0.0065,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1728916987619,0.0065,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916988318,0.157479,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916988553,0.58830747,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916988996,0.434779,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916989482,0.2838,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916989925,0.434779,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916990132,0.58830747,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916991056,0.2848,66234.0,66233.0,0.01565]
["bitfinex","BTCUSD",1728916991479,0.2838,66234.0,66233.0,0.00165]
["bitfinex","BTCUSD",1728916992151,0.58930747,66234.0,66233.0,0.01565]
["bitfinex","BTCUSD",1728916993505,0.58930747,66234.0,66233.0,0.012724]
["bitfinex","BTCUSD",1728916993939,0.157516,66218.0,66213.0,0.1]
["bitfinex","BTCUSD",1728916994167,0.157516,66218.0,66217.0,0.22892445]
["bitfinex","BTCUSD",1728916994168,0.162516,66218.0,66217.0,0.22892445]
["bitfinex","BTCUSD",1728916994413,0.39594447,66218.0,66217.0,0.00165]
["bitfinex","BTCUSD",1728916994730,0.39594447,66218.0,66213.0,0.1]
["bitfinex","BTCUSD",1728916994731,0.262525,66214.0,66213.0,0.1]
["bitfinex","BTCUSD",1728916994883,0.41605347,66214.0,66213.0,0.1]
["bitfinex","BTCUSD",1728916995096,0.81600876,66214.0,66213.0,0.1]
["bitfinex","BTCUSD",1728916996194,0.41605347,66214.0,66213.0,0.1]
["bitfinex","BTCUSD",1728916996430,0.0045,66196.0,66195.0,0.22727445]
["bitfinex","BTCUSD",1728916996646,0.41449885,66196.0,66195.0,0.22727445]
["bitfinex","BTCUSD",1728916996850,0.0065,66185.0,66184.0,0.22727445]
["bitfinex","BTCUSD",1728916997058,0.002,66187.0,66184.0,0.22727445]
["bitfinex","BTCUSD",1728916997299,0.005,66194.0,66187.0,0.151087]
["bitfinex","BTCUSD",1728916997300,0.002,66188.0,66187.0,0.151087]
["bitfinex","BTCUSD",1728916997771,0.002,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1728916997994,0.005,66194.0,66182.0,0.065488]
["bitfinex","BTCUSD",1728916997995,0.012,66185.0,66184.0,0.001]
["bitfinex","BTCUSD",1728916998429,0.0045,66186.0,66182.0,0.15662296]
["bitfinex","BTCUSD",1728916998430,0.002,66183.0,66182.0,0.15662296]
["bitfinex","BTCUSD",1728916998713,0.002,66183.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728916998714,0.0065,66182.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728916999140,0.0045,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1728917000011,0.0065,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1728917000256,0.0065,66182.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728917000881,0.0065,66182.0,66181.0,0.15275]
["bitfinex","BTCUSD",1728917001179,0.001,66183.0,66182.0,0.321196]
["bitfinex","BTCUSD",1728917001375,0.001,66183.0,66182.0,0.61182247]
["bitfinex","BTCUSD",1728917001790,0.001,66183.0,66182.0,0.458294]
["bitfinex","BTCUSD",1728917002238,0.23377445,66190.0,66189.0,0.151082]
["bitfinex","BTCUSD",1728917002509,0.22727445,66190.0,66189.0,0.151082]
["bitfinex","BTCUSD",1728917002709,0.002,66190.0,66189.0,0.151082]
["bitfinex","BTCUSD",1728917002917,0.002,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1728917003132,0.002,66191.0,66185.0,0.307179]
["bitfinex","BTCUSD",1728917003133,0.0095,66197.0,66185.0,0.0055]
["bitfinex","BTCUSD",1728917003356,0.0045,66193.0,66191.0,0.151077]
["bitfinex","BTCUSD",1728917003561,0.0045,66193.0,66185.0,0.005]
["bitfinex","BTCUSD",1728917003562,0.002,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1728917004836,0.0045,66193.0,66189.0,0.302162]
["bitfinex","BTCUSD",1728917004837,0.0065,66193.0,66189.0,0.302162]
["bitfinex","BTCUSD",1728917005077,0.002,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1728917005284,0.002,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1728917005498,0.22927445,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1728917005711,0.002,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1728917006138,0.002,66197.0,66196.0,0.131066]
["bitfinex","BTCUSD",1728917007290,0.005,66201.0,66196.0,0.131066]
["bitfinex","BTCUSD",1728917007291,0.005,66217.0,66196.0,0.15352847]
["bitfinex","BTCUSD",1728917007486,0.0045,66221.0,66213.0,0.151027]
["bitfinex","BTCUSD",1728917007765,0.0045,66221.0,66213.0,0.16187498]
["bitfinex","BTCUSD",1728917008202,0.002,66215.0,66213.0,0.16660253]
["bitfinex","BTCUSD",1728917008439,0.0065,66215.0,66213.0,0.01084798]
["bitfinex","BTCUSD",1728917008667,0.002,66210.0,66209.0,0.01084798]
["bitfinex","BTCUSD",1728917008874,0.002,66209.0,66208.0,0.16188598]
["bitfinex","BTCUSD",1728917009143,0.002,66209.0,66208.0,0.01084798]
["bitfinex","BTCUSD",1728917009144,0.0065,66209.0,66208.0,0.01084798]
["bitfinex","BTCUSD",1728917009365,0.22727445,66217.0,66205.0,0.151044]
["bitfinex","BTCUSD",1728917009366,0.0045,66207.0,66205.0,0.151044]
["bitfinex","BTCUSD",1728917009568,0.005825,66214.0,66200.0,0.151056]
["bitfinex","BTCUSD",1728917009569,0.002,66201.0,66200.0,0.151056]
["bitfinex","BTCUSD",1728917009832,0.002,66201.0,66200.0,0.16195289]
["bitfinex","BTCUSD",1728917010031,0.002,66201.0,66200.0,0.01089589]
["bitfinex","BTCUSD",1728917010288,0.002,66199.0,66198.0,0.01089589]
["bitfinex","BTCUSD",1728917010492,0.002,66201.0,66198.0,0.01089589]
["bitfinex","BTCUSD",1728917010709,0.002,66201.0,66199.0,0.16195489]
["bitfinex","BTCUSD",1728917010931,0.002,66201.0,66195.0,0.005]
["bitfinex","BTCUSD",1728917010932,0.002,66198.0,66196.0,0.302131]
["bitfinex","BTCUSD",1728917011192,0.002,66196.0,66195.0,0.005]
["bitfinex","BTCUSD",1728917011437,0.002,66196.0,66184.0,0.22777445]
["bitfinex","BTCUSD",1728917011438,0.002,66185.0,66184.0,0.23227445]
["bitfinex","BTCUSD",1728917011686,0.005,66196.0,66181.0,0.00665]
["bitfinex","BTCUSD",1728917011687,0.0045,66186.0,66181.0,0.00665]
["bitfinex","BTCUSD",1728917011897,0.002,66187.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728917011898,0.002,66182.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728917012399,0.157598,66182.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728917012622,0.0065,66182.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728917013689,0.157598,66182.0,66181.0,0.00165]
["bitfinex","BTCUSD",1728917014344,0.157598,66182.0,66181.0,0.01565]
["bitfinex","BTCUSD",1728917014555,0.157598,66182.0,66165.0,0.303924]
["bitfinex","BTCUSD",1728917014556,0.002,66166.0,66163.0,0.12465976]
["bitfinex","BTCUSD",1728917014784,0.002,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1728917015025,0.002,66163.0,66160.0,0.062151]
["bitfinex","BTCUSD",1728917015300,0.002,66173.0,66161.0,0.15352847]
["bitfinex","BTCUSD",1728917015541,0.22727445,66172.0,66171.0,0.453369]
["bitfinex","BTCUSD",1728917015997,0.002,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1728917016215,0.002,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1728917016434,0.0065,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1728917016638,0.002,66174.0,66173.0,0.453356]
["bitfinex","BTCUSD",1728917017143,0.002,66194.0,66193.0,0.151073]
["bitfinex","BTCUSD",1728917017606,0.002,66195.0,66189.0,0.302162]
["bitfinex","BTCUSD",1728917017841,0.0065,66197.0,66196.0,0.151066]
["bitfinex","BTCUSD",1728917018088,0.0065,66197.0,66185.0,0.0005]
["bitfinex","BTCUSD",1728917018315,0.002,66183.0,66178.0,0.0005]
["bitfinex","BTCUSD",1728917018523,0.002,66180.0,66177.0,0.30640065]
["bitfinex","BTCUSD",1728917018732,0.002,66185.0,66174.0,0.0005]
["bitfinex","BTCUSD",1728917018955,0.002,66189.0,66175.0,0.15352847]
["bitfinex","BTCUSD",1728917019176,0.001,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1728917019856,0.001,66195.0,66194.0,0.151571]
["bitfinex","BTCUSD",1728917020098,0.001,66195.0,66194.0,0.52350385]
["bitfinex","BTCUSD",1728917020333,0.000825,66199.0,66198.0,0.266561]
["bitfinex","BTCUSD",1728917020795,0.000825,66199.0,66198.0,0.296871]
["bitfinex","BTCUSD",1728917021000,0.000825,66199.0,66198.0,0.45039947]
["bitfinex","BTCUSD",1728917021249,0.22727445,66216.0,66213.0,0.151527]
["bitfinex","BTCUSD",1728917021477,0.22727445,66216.0,66213.0,0.30505547]
["bitfinex","BTCUSD",1728917021975,0.23177445,66231.0,66213.0,0.30505547]
["bitfinex","BTCUSD",1728917022441,0.0045,66230.0,66213.0,0.30505547]
["bitfinex","BTCUSD",1728917022899,0.002,66222.0,66213.0,0.30505547]
["bitfinex","BTCUSD",1728917023580,0.002,66222.0,66213.0,0.30932594]
["bitfinex","BTCUSD",1728917024039,0.002,66222.0,66213.0,0.31032594]
["bitfinex","BTCUSD",1728917024308,0.002,66222.0,66213.0,0.30605547]
["bitfinex","BTCUSD",1728917025073,0.002,66222.0,66213.0,0.32062697]
["bitfinex","BTCUSD",1728917025304,0.002,66222.0,66213.0,0.30605547]
["bitfinex","BTCUSD",1728917025538,0.15635,66214.0,66213.0,0.001]
["bitfinex","BTCUSD",1728917025772,0.005325,66214.0,66213.0,0.001]
["bitfinex","BTCUSD",1728917026241,0.000825,66214.0,66213.0,0.152027]
["bitfinex","BTCUSD",1728917026479,0.000825,66214.0,66213.0,0.30605547]
["bitfinex","BTCUSD",1728917027201,0.000825,66214.0,66213.0,0.40505547]
["bitfinex","BTCUSD",1728917027420,0.001825,66214.0,66213.0,0.42878109]
["bitfinex","BTCUSD",1728917027651,0.000825,66214.0,66213.0,0.41478109]
["bitfinex","BTCUSD",1728917027887,0.000825,66214.0,66213.0,0.41978109]
["bitfinex","BTCUSD",1728917028148,0.000825,66214.0,66213.0,0.69257055]
["bitfinex","BTCUSD",1728917028149,0.01171345,66214.0,66213.0,0.69257055]
["bitfinex","BTCUSD",1728917028389,0.002,66236.0,66213.0,0.69257055]
["bitfinex","BTCUSD",1728917028390,0.002,66236.0,66230.0,0.151488]
["bitfinex","BTCUSD",1728917028627,0.002,66236.0,66230.0,0.31955647]
["bitfinex","BTCUSD",1728917028869,0.002,66236.0,66230.0,0.30501647]
["bitfinex","BTCUSD",1728917029107,0.22727445,66238.0,66237.0,0.151473]
["bitfinex","BTCUSD",1728917029340,0.22727445,66238.0,66237.0,0.30500147]
["bitfinex","BTCUSD",1728917029578,0.002,66246.0,66244.0,0.150957]
["bitfinex","BTCUSD",1728917029819,0.22927445,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1728917030043,0.002,66243.0,66242.0,0.150959]
["bitfinex","BTCUSD",1728917030268,0.002,66242.0,66236.0,0.0005]
["bitfinex","BTCUSD",1728917030495,0.22727445,66240.0,66231.0,0.01452692]
["bitfinex","BTCUSD",1728917030771,0.0045,66243.0,66240.0,0.301932]
["bitfinex","BTCUSD",1728917030772,0.002,66243.0,66240.0,0.301932]
["bitfinex","BTCUSD",1728917030997,0.002,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1728917031228,0.001,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1728917031455,0.002,66246.0,66241.0,0.301925]
["bitfinex","BTCUSD",1728917031456,0.002,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1728917032137,0.002,66253.0,66250.0,0.150941]
["bitfinex","BTCUSD",1728917032380,0.22727445,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1728917032629,0.002,66253.0,66244.0,0.301914]
["bitfinex","BTCUSD",1728917032857,0.002,66253.0,66243.0,0.014]
["bitfinex","BTCUSD",1728917032858,0.22727445,66249.0,66243.0,0.014]
["bitfinex","BTCUSD",1728917033111,0.167457,66244.0,66243.0,0.014]
["bitfinex","BTCUSD",1728917033670,0.002,66232.0,66228.0,0.150992]
["bitfinex","BTCUSD",1728917033872,0.002,66232.0,66228.0,0.302486]
["bitfinex","BTCUSD",1728917034085,0.002,66232.0,66228.0,0.0005]
["bitfinex","BTCUSD",1728917034314,0.002,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1728917035242,0.0045,66241.0,66229.0,0.452972]
["bitfinex","BTCUSD",1728917035243,0.002,66230.0,66229.0,0.452972]
["bitfinex","BTCUSD",1728917035471,0.002,66230.0,66228.0,0.009]
["bitfinex","BTCUSD",1728917035691,0.002,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1728917035945,0.002,66227.0,66226.0,0.0005]
["bitfinex","BTCUSD",1728917036178,0.002,66227.0,66226.0,0.151498]
["bitfinex","BTCUSD",1728917037047,0.002,66227.0,66226.0,0.0005]
["bitfinex","BTCUSD",1728917037325,0.002,66222.0,66220.0,0.0005]
["bitfinex","BTCUSD",1728917037543,0.22727445,66235.0,66218.0,0.30203]
["bitfinex","BTCUSD",1728917037544,0.002,66219.0,66218.0,0.0005]
["bitfinex","BTCUSD",1728917037784,0.002,66219.0,66218.0,0.15402847]
["bitfinex","BTCUSD",1728917038012,0.001,66227.0,66211.0,0.151031]
["bitfinex","BTCUSD",1728917038013,0.002,66214.0,66211.0,0.151031]
["bitfinex","BTCUSD",1728917038222,0.002,66207.0,66206.0,0.0005]
["bitfinex","BTCUSD",1728917038438,0.002,66207.0,66203.0,0.302097]
["bitfinex","BTCUSD",1728917038439,0.002,66204.0,66203.0,0.15155]
["bitfinex","BTCUSD",1728917038677,0.002,66206.0,66204.0,0.151047]
["bitfinex","BTCUSD",1728917038895,0.002,66205.0,66204.0,0.151047]
["bitfinex","BTCUSD",1728917039133,0.002,66200.0,66199.0,0.00165]
["bitfinex","BTCUSD",1728917039602,0.002,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917040111,0.002,66210.0,66203.0,0.302597]
["bitfinex","BTCUSD",1728917040339,0.002,66204.0,66201.0,0.0005]
["bitfinex","BTCUSD",1728917040557,0.002,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1728917041073,0.22727445,66221.0,66217.0,0.302534]
["bitfinex","BTCUSD",1728917041288,0.22727445,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1728917041718,0.000825,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1728917042148,0.000825,66222.0,66221.0,0.151509]
["bitfinex","BTCUSD",1728917044015,0.000825,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917044202,0.002825,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917044438,0.002825,66222.0,66221.0,0.165009]
["bitfinex","BTCUSD",1728917045702,0.002825,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917046434,0.002825,66222.0,66221.0,0.165009]
["bitfinex","BTCUSD",1728917046639,0.007325,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917046855,0.002825,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917047099,0.002825,66222.0,66221.0,0.165009]
["bitfinex","BTCUSD",1728917047319,0.002825,66222.0,66221.0,0.165509]
["bitfinex","BTCUSD",1728917047591,0.002825,66222.0,66221.0,0.165009]
["bitfinex","BTCUSD",1728917048014,0.002825,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917048458,0.153832,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917049348,0.002825,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917049556,0.002825,66222.0,66216.0,0.22727445]
["bitfinex","BTCUSD",1728917049557,0.002,66219.0,66218.0,0.30203]
["bitfinex","BTCUSD",1728917049762,0.002,66218.0,66217.0,0.151518]
["bitfinex","BTCUSD",1728917049987,0.002,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1728917051050,0.002,66218.0,66217.0,0.165018]
["bitfinex","BTCUSD",1728917051520,0.302061,66212.0,66202.0,0.15105]
["bitfinex","BTCUSD",1728917051768,0.151039,66208.0,66203.0,0.22727445]
["bitfinex","BTCUSD",1728917051985,0.302072,66210.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917051986,0.002,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917052194,0.153057,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917052430,0.40197634,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917052667,0.002,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917052894,0.153057,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917053121,0.157557,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917053341,0.153057,66200.0,66199.0,0.00140409]
["bitfinex","BTCUSD",1728917053568,0.153057,66200.0,66199.0,0.00540409]
["bitfinex","BTCUSD",1728917053845,0.002,66192.0,66191.0,0.151575]
["bitfinex","BTCUSD",1728917054061,0.002,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1728917054711,0.002,66190.0,66189.0,0.453245]
["bitfinex","BTCUSD",1728917054921,0.002,66190.0,66187.0,0.151085]
["bitfinex","BTCUSD",1728917055146,0.002,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1728917055346,0.002,66187.0,66185.0,0.0005]
["bitfinex","BTCUSD",1728917055564,0.002,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1728917055768,0.002,66183.0,66178.0,0.0005]
["bitfinex","BTCUSD",1728917055971,0.002,66180.0,66179.0,0.453314]
["bitfinex","BTCUSD",1728917056430,0.002,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1728917056985,0.002,66180.0,66168.0,0.10472751]
["bitfinex","BTCUSD",1728917056986,0.002,66175.0,66170.0,0.302249]
["bitfinex","BTCUSD",1728917057174,0.002,66175.0,66169.0,0.060495]
["bitfinex","BTCUSD",1728917057175,0.002,66170.0,66169.0,0.060495]
["bitfinex","BTCUSD",1728917057402,0.002,66163.0,66162.0,0.22777445]
["bitfinex","BTCUSD",1728917057605,0.002,66167.0,66162.0,0.37891645]
["bitfinex","BTCUSD",1728917057811,0.002,66167.0,66162.0,0.0005]
["bitfinex","BTCUSD",1728917057964,0.155615,66175.0,66162.0,0.0005]
["bitfinex","BTCUSD",1728917057965,0.002,66163.0,66162.0,0.0005]
["bitfinex","BTCUSD",1728917058179,0.002,66163.0,66162.0,0.151644]
["bitfinex","BTCUSD",1728917058341,0.002,66163.0,66160.0,0.002144]
["bitfinex","BTCUSD",1728917058542,0.002,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917059622,0.002,66167.0,66162.0,0.302288]
["bitfinex","BTCUSD",1728917059844,0.002,66169.0,66164.0,0.151137]
["bitfinex","BTCUSD",1728917060083,0.22727445,66171.0,66162.0,0.0005]
["bitfinex","BTCUSD",1728917060084,0.002,66163.0,66162.0,0.0005]
["bitfinex","BTCUSD",1728917060375,0.002,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728917060602,0.22727445,66171.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917060603,0.002,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917060837,0.153146,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917061273,0.158146,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917062034,0.003,66162.0,66161.0,0.151146]
["bitfinex","BTCUSD",1728917063587,0.003,66162.0,66161.0,0.165146]
["bitfinex","BTCUSD",1728917063826,0.003,66162.0,66161.0,0.165646]
["bitfinex","BTCUSD",1728917064775,0.005,66162.0,66161.0,0.165646]
["bitfinex","BTCUSD",1728917065008,0.005,66162.0,66161.0,0.014]
["bitfinex","BTCUSD",1728917066620,0.003,66162.0,66161.0,0.165146]
["bitfinex","BTCUSD",1728917066821,0.005,66162.0,66161.0,0.014]
["bitfinex","BTCUSD",1728917067269,0.005,66162.0,66161.0,0.165146]
["bitfinex","BTCUSD",1728917068130,0.003,66162.0,66161.0,0.165146]
["bitfinex","BTCUSD",1728917068564,0.003,66162.0,66161.0,0.165646]
["bitfinex","BTCUSD",1728917068776,0.005,66162.0,66161.0,0.165646]
["bitfinex","BTCUSD",1728917068998,0.003,66162.0,66161.0,0.165646]
["bitfinex","BTCUSD",1728917069289,0.154144,66162.0,66161.0,0.014]
["bitfinex","BTCUSD",1728917069507,0.005,66162.0,66161.0,0.014]
["bitfinex","BTCUSD",1728917070197,0.005,66162.0,66161.0,0.0145]
["bitfinex","BTCUSD",1728917070430,0.005,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728917070672,0.005,66162.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917070673,0.002,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917071125,0.002,66161.0,66160.0,0.002144]
["bitfinex","BTCUSD",1728917071818,0.002,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917072664,0.153146,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917072904,0.158646,66161.0,66160.0,0.015644]
["bitfinex","BTCUSD",1728917073145,0.246646,66161.0,66160.0,0.015644]
["bitfinex","BTCUSD",1728917073584,0.246646,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917073585,0.245646,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917074059,0.245646,66161.0,66160.0,0.015644]
["bitfinex","BTCUSD",1728917074060,0.246646,66161.0,66160.0,0.015644]
["bitfinex","BTCUSD",1728917074286,0.59177447,66161.0,66160.0,0.001644]
["bitfinex","BTCUSD",1728917075663,0.002,66141.0,66138.0,0.37847245]
["bitfinex","BTCUSD",1728917075885,0.002,66141.0,66138.0,0.22727445]
["bitfinex","BTCUSD",1728917076131,0.002,66141.0,66132.0,0.310129]
["bitfinex","BTCUSD",1728917076363,0.002,66141.0,66132.0,0.007706]
["bitfinex","BTCUSD",1728917076587,0.002,66141.0,66134.0,0.302414]
["bitfinex","BTCUSD",1728917076803,0.002,66141.0,66134.0,0.151206]
["bitfinex","BTCUSD",1728917077099,0.002,66141.0,66132.0,0.001652]
["bitfinex","BTCUSD",1728917077100,0.154192,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1728917077320,0.002,66133.0,66132.0,0.002152]
["bitfinex","BTCUSD",1728917077776,0.002,66134.0,66132.0,0.002152]
["bitfinex","BTCUSD",1728917077991,0.002,66139.0,66136.0,0.151203]
["bitfinex","BTCUSD",1728917078213,0.002,66139.0,66138.0,0.40875232]
["bitfinex","BTCUSD",1728917078881,0.002,66139.0,66138.0,0.41962953]
["bitfinex","BTCUSD",1728917079099,0.002,66139.0,66138.0,0.40875232]
["bitfinex","BTCUSD",1728917079306,0.002,66139.0,66138.0,0.26843053]
["bitfinex","BTCUSD",1728917079768,0.003,66139.0,66138.0,0.28243053]
["bitfinex","BTCUSD",1728917080002,0.003,66139.0,66138.0,0.02537721]
["bitfinex","BTCUSD",1728917080217,0.003,66139.0,66138.0,0.014]
["bitfinex","BTCUSD",1728917080426,0.003,66139.0,66138.0,0.02487721]
["bitfinex","BTCUSD",1728917081303,0.003,66139.0,66138.0,0.02537721]
["bitfinex","BTCUSD",1728917081529,0.001,66139.0,66138.0,0.17657621]
["bitfinex","BTCUSD",1728917081907,0.003,66139.0,66138.0,0.17657621]
["bitfinex","BTCUSD",1728917082126,0.001,66139.0,66138.0,0.33010468]
["bitfinex","BTCUSD",1728917082339,0.001,66139.0,66138.0,0.44510468]
["bitfinex","BTCUSD",1728917082570,0.001,66139.0,66138.0,0.46687941]
["bitfinex","BTCUSD",1728917082748,0.001,66139.0,66138.0,0.45719564]
["bitfinex","BTCUSD",1728917082955,0.001,66139.0,66138.0,0.43010468]
["bitfinex","BTCUSD",1728917083165,0.002,66149.0,66141.0,0.30238]
["bitfinex","BTCUSD",1728917083380,0.002,66149.0,66143.0,0.45356]
["bitfinex","BTCUSD",1728917083381,0.22727445,66144.0,66143.0,0.45356]
["bitfinex","BTCUSD",1728917083598,0.002,66149.0,66148.0,0.151676]
["bitfinex","BTCUSD",1728917083807,0.002,66151.0,66149.0,0.0005]
["bitfinex","BTCUSD",1728917084015,0.002,66151.0,66150.0,0.16254821]
["bitfinex","BTCUSD",1728917084226,0.002,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1728917084471,0.22727445,66159.0,66155.0,0.0005]
["bitfinex","BTCUSD",1728917084659,0.22727445,66159.0,66154.0,0.302321]
["bitfinex","BTCUSD",1728917084660,0.003,66162.0,66161.0,0.151646]
["bitfinex","BTCUSD",1728917084913,0.003,66162.0,66161.0,0.3161223]
["bitfinex","BTCUSD",1728917085146,0.002,66179.0,66177.0,0.151109]
["bitfinex","BTCUSD",1728917085371,0.002,66179.0,66177.0,0.26800115]
["bitfinex","BTCUSD",1728917085589,0.22927445,66178.0,66177.0,0.29039681]
["bitfinex","BTCUSD",1728917085821,0.22727445,66187.0,66177.0,0.29039681]
["bitfinex","BTCUSD",1728917085822,0.002,66179.0,66178.0,0.0005]
["bitfinex","BTCUSD",1728917086049,0.22727445,66186.0,66182.0,0.0005]
["bitfinex","BTCUSD",1728917086253,0.22727445,66186.0,66178.0,0.28989681]
["bitfinex","BTCUSD",1728917086254,0.002,66180.0,66179.0,0.0005]
["bitfinex","BTCUSD",1728917086472,0.002,66180.0,66179.0,0.03284329]
["bitfinex","BTCUSD",1728917086704,0.002,66180.0,66179.0,0.03334329]
["bitfinex","BTCUSD",1728917086928,0.002,66180.0,66179.0,0.18444829]
["bitfinex","BTCUSD",1728917087808,0.002,66180.0,66179.0,0.03284329]
["bitfinex","BTCUSD",1728917088033,0.22727445,66186.0,66178.0,0.27105332]
["bitfinex","BTCUSD",1728917088034,0.002,66179.0,66178.0,0.27105332]
["bitfinex","BTCUSD",1728917088440,0.002,66179.0,66178.0,0.31483154]
["bitfinex","BTCUSD",1728917088650,0.002,66179.0,66178.0,0.05777822]
["bitfinex","BTCUSD",1728917088869,0.002,66179.0,66178.0,0.04377822]
["bitfinex","BTCUSD",1728917088870,0.157605,66179.0,66178.0,0.04377822]
["bitfinex","BTCUSD",1728917089495,0.002,66179.0,66178.0,0.02188912]
["bitfinex","BTCUSD",1728917089715,0.002,66179.0,66178.0,0.03588912]
["bitfinex","BTCUSD",1728917089930,0.002,66191.0,66184.0,0.00025409]
["bitfinex","BTCUSD",1728917090137,0.00474591,66199.0,66192.0,0.00025409]
["bitfinex","BTCUSD",1728917090138,0.002,66199.0,66192.0,0.00025409]
["bitfinex","BTCUSD",1728917090353,0.22810045,66193.0,66192.0,0.30485756]
["bitfinex","BTCUSD",1728917090759,0.000826,66193.0,66192.0,0.30485756]
["bitfinex","BTCUSD",1728917091221,0.000826,66193.0,66192.0,0.56191088]
["bitfinex","BTCUSD",1728917091474,0.000826,66193.0,66192.0,0.59468174]
["bitfinex","BTCUSD",1728917091687,0.000826,66193.0,66192.0,0.44335265]
["bitfinex","BTCUSD",1728917091902,0.000826,66193.0,66192.0,0.03302495]
["bitfinex","BTCUSD",1728917092317,0.000826,66193.0,66192.0,0.01117771]
["bitfinex","BTCUSD",1728917092541,0.000826,66193.0,66192.0,0.6778345]
["bitfinex","BTCUSD",1728917092773,0.000826,66193.0,66192.0,0.7018345]
["bitfinex","BTCUSD",1728917093000,0.000826,66193.0,66192.0,0.80720845]
["bitfinex","BTCUSD",1728917093425,0.000826,66193.0,66192.0,1.03768782]
["bitfinex","BTCUSD",1728917093622,0.22727445,66205.0,66204.0,0.15130209]
["bitfinex","BTCUSD",1728917093827,0.22727445,66205.0,66204.0,0.5728075]
["bitfinex","BTCUSD",1728917094246,0.002,66207.0,66204.0,0.7238515]
["bitfinex","BTCUSD",1728917094458,0.002,66207.0,66205.0,0.31549609]
["bitfinex","BTCUSD",1728917094663,0.002,66206.0,66205.0,0.30457247]
["bitfinex","BTCUSD",1728917094859,0.22927445,66212.0,66210.0,0.00025409]
["bitfinex","BTCUSD",1728917095099,0.22727445,66212.0,66210.0,0.00025409]
["bitfinex","BTCUSD",1728917095366,0.002,66214.0,66210.0,0.00025409]
["bitfinex","BTCUSD",1728917096039,0.002,66215.0,66211.0,0.00025409]
["bitfinex","BTCUSD",1728917096692,0.22727445,66218.0,66214.0,0.25705332]
["bitfinex","BTCUSD",1728917096693,0.002,66216.0,66214.0,0.25705332]
["bitfinex","BTCUSD",1728917096907,0.002,66215.0,66214.0,0.25705332]
["bitfinex","BTCUSD",1728917097141,0.000825,66222.0,66221.0,0.00025409]
["bitfinex","BTCUSD",1728917097352,0.002825,66222.0,66221.0,0.25730741]
["bitfinex","BTCUSD",1728917098953,0.002825,66222.0,66221.0,0.00025409]
["bitfinex","BTCUSD",1728917099117,0.002825,66222.0,66221.0,0.01425409]
["bitfinex","BTCUSD",1728917099674,0.002825,66222.0,66221.0,0.01401034]
["bitfinex","BTCUSD",1728917100521,0.153832,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917100935,0.31235013,66222.0,66221.0,0.014]
["bitfinex","BTCUSD",1728917101103,0.002,66195.0,66194.0,0.22727445]
["bitfinex","BTCUSD",1728917101701,0.002,66193.0,66189.0,0.7]
["bitfinex","BTCUSD",1728917101926,0.002,66193.0,66190.0,0.151079]
["bitfinex","BTCUSD",1728917102158,0.002,66190.0,66188.0,0.25705332]
["bitfinex","BTCUSD",1728917102380,0.302109,66202.0,66188.0,0.25705332]
["bitfinex","BTCUSD",1728917102381,0.002,66189.0,66188.0,0.25705332]
["bitfinex","BTCUSD",1728917102591,0.002,66187.0,66185.0,0.302183]
["bitfinex","BTCUSD",1728917102806,0.002,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1728917103047,0.002,66187.0,66178.0,0.151]
["bitfinex","BTCUSD",1728917103048,0.002,66187.0,66179.0,0.151104]
["bitfinex","BTCUSD",1728917103297,0.007,66193.0,66189.0,0.014]
["bitfinex","BTCUSD",1728917103515,0.002,66194.0,66192.0,0.25705332]
["bitfinex","BTCUSD",1728917103743,0.002,66196.0,66192.0,0.25705332]
["bitfinex","BTCUSD",1728917103966,0.007,66193.0,66189.0,0.014]
["bitfinex","BTCUSD",1728917104178,0.002,66190.0,66189.0,0.014]
["bitfinex","BTCUSD",1728917105252,0.002,66187.0,66181.0,0.151099]
["bitfinex","BTCUSD",1728917105465,0.002,66187.0,66180.0,0.41058179]
["bitfinex","BTCUSD",1728917105466,0.001,66187.0,66185.0,0.014]
["bitfinex","BTCUSD",1728917105917,0.005,66191.0,66185.0,0.151091]
["bitfinex","BTCUSD",1728917105918,0.002,66189.0,66185.0,0.151091]
["bitfinex","BTCUSD",1728917106180,0.002,66189.0,66184.0,0.151093]
["bitfinex","BTCUSD",1728917106439,0.002,66189.0,66183.0,0.151094]
["bitfinex","BTCUSD",1728917106653,0.494156,66213.0,66192.0,0.302149]
["bitfinex","BTCUSD",1728917106654,0.22927445,66211.0,66192.0,0.302149]
["bitfinex","BTCUSD",1728917106905,0.22927445,66211.0,66186.0,0.0794]
["bitfinex","BTCUSD",1728917106906,0.22727445,66203.0,66202.0,0.151052]
["bitfinex","BTCUSD",1728917107119,0.22727445,66211.0,66210.0,0.151034]
["bitfinex","BTCUSD",1728917107337,0.002,66210.0,66201.0,0.1]
["bitfinex","BTCUSD",1728917107549,0.002,66211.0,66203.0,0.302097]
["bitfinex","BTCUSD",1728917107795,0.22727445,66210.0,66204.0,0.302093]
["bitfinex","BTCUSD",1728917108031,0.22727445,66210.0,66194.0,0.00472553]
["bitfinex","BTCUSD",1728917108032,0.23227445,66210.0,66194.0,0.10472553]
["bitfinex","BTCUSD",1728917108251,0.002,66211.0,66196.0,0.22727445]
["bitfinex","BTCUSD",1728917108479,0.23227445,66210.0,66204.0,0.25705332]
["bitfinex","BTCUSD",1728917108690,0.002,66206.0,66200.0,0.30211]
["bitfinex","BTCUSD",1728917109103,0.002,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1728917109322,0.002,66206.0,66191.0,0.26232947]
["bitfinex","BTCUSD",1728917109323,0.005,66203.0,66191.0,0.26232947]
["bitfinex","BTCUSD",1728917109524,0.002,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1728917109968,0.002,66198.0,66196.0,0.151066]
["bitfinex","BTCUSD",1728917110196,0.001652,66204.0,66192.0,0.25705332]
["bitfinex","BTCUSD",1728917110197,0.22727445,66197.0,66192.0,0.25705332]
["bitfinex","BTCUSD",1728917110412,0.22727445,66196.0,66188.0,0.302169]
["bitfinex","BTCUSD",1728917110615,0.002,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1728917111102,0.002,66177.0,66176.0,0.00472653]
["bitfinex","BTCUSD",1728917111333,0.002,66177.0,66169.0,0.151128]
["bitfinex","BTCUSD",1728917111334,0.002,66170.0,66169.0,0.151128]
["bitfinex","BTCUSD",1728917111569,0.002,66174.0,66173.0,0.151119]
["bitfinex","BTCUSD",1728917112006,0.002,66168.0,66164.0,0.302275]
["bitfinex","BTCUSD",1728917112248,0.002,66168.0,66166.0,0.151134]
["bitfinex","BTCUSD",1728917112470,0.002,66163.0,66162.0,0.151969]
["bitfinex","BTCUSD",1728917112699,0.002,66163.0,66162.0,0.000826]
["bitfinex","BTCUSD",1728917112921,0.005,66163.0,66162.0,0.15197]
["bitfinex","BTCUSD",1728917113197,0.005,66163.0,66162.0,0.000826]
["bitfinex","BTCUSD",1728917113470,0.005,66154.0,66149.0,0.15572795]
["bitfinex","BTCUSD",1728917113843,0.005,66154.0,66149.0,0.151]
["bitfinex","BTCUSD",1728917113847,0.005,66181.0,66165.0,0.005]
["bitfinex","BTCUSD",1728917114105,0.23726411,66196.0,66181.0,0.1511]
["bitfinex","BTCUSD",1728917114106,0.22727445,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1728917115009,0.002,66183.0,66182.0,0.151098]
["bitfinex","BTCUSD",1728917115229,0.23227445,66189.0,66186.0,0.302178]
["bitfinex","BTCUSD",1728917115472,0.23227445,66189.0,66181.0,0.302201]
["bitfinex","BTCUSD",1728917115473,0.005,66195.0,66177.0,0.40071269]
["bitfinex","BTCUSD",1728917115722,0.002,66197.0,66192.0,0.302148]
["bitfinex","BTCUSD",1728917115949,0.23427445,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1728917116189,0.007,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1728917116647,0.007,66195.0,66183.0,0.00472716]
["bitfinex","BTCUSD",1728917116648,0.0019453,66192.0,66185.0,0.302182]
["bitfinex","BTCUSD",1728917116868,0.0019453,66190.0,66189.0,0.151082]
["bitfinex","BTCUSD",1728917117982,0.22727445,66196.0,66185.0,0.15109]
["bitfinex","BTCUSD",1728917117983,0.0019453,66186.0,66185.0,0.15109]
["bitfinex","BTCUSD",1728917118229,0.0019453,66183.0,66182.0,0.453291]
["bitfinex","BTCUSD",1728917118670,0.0069453,66183.0,66182.0,0.453291]
["bitfinex","BTCUSD",1728917119534,0.0019453,66178.0,66177.0,0.302219]
["bitfinex","BTCUSD",1728917119785,0.0019453,66178.0,66177.0,0.453328]
["bitfinex","BTCUSD",1728917120001,0.00498966,66189.0,66177.0,0.453328]
["bitfinex","BTCUSD",1728917120002,0.005,66189.0,66184.0,0.302187]
["bitfinex","BTCUSD",1728917120248,0.22927445,66219.0,66189.0,0.151082]
["bitfinex","BTCUSD",1728917120249,0.0019453,66193.0,66189.0,0.151082]
["bitfinex","BTCUSD",1728917120502,0.22727445,66219.0,66189.0,0.151082]
["bitfinex","BTCUSD",1728917120503,0.005,66201.0,66190.0,0.1]
["bitfinex","BTCUSD",1728917120716,0.0069453,66214.0,66203.0,0.55176269]
["bitfinex","BTCUSD",1728917120717,0.006652,66204.0,66203.0,0.55176269]
["bitfinex","BTCUSD",1728917120956,0.001652,66204.0,66203.0,0.55176269]
["bitfinex","BTCUSD",1728917121598,0.001652,66204.0,66203.0,0.5692536]
["bitfinex","BTCUSD",1728917121890,0.001652,66204.0,66203.0,0.55176269]
["bitfinex","BTCUSD",1728917122112,0.001652,66204.0,66203.0,0.5692536]
["bitfinex","BTCUSD",1728917123251,0.001652,66204.0,66203.0,0.83678207]
["bitfinex","BTCUSD",1728917123951,0.001652,66204.0,66203.0,0.82278207]
["bitfinex","BTCUSD",1728917124887,0.001652,66204.0,66203.0,0.5692536]
["bitfinex","BTCUSD",1728917126959,0.001652,66204.0,66203.0,0.82378207]
["bitfinex","BTCUSD",1728917127177,0.001652,66204.0,66203.0,0.83378207]
["bitfinex","BTCUSD",1728917127666,0.001652,66204.0,66203.0,0.89908187]
["bitfinex","BTCUSD",1728917127893,0.000825,66222.0,66203.0,0.89908187]
["bitfinex","BTCUSD",1728917127894,0.000825,66222.0,66218.0,0.151016]
["bitfinex","BTCUSD",1728917128119,0.000825,66222.0,66218.0,0.42203538]
["bitfinex","BTCUSD",1728917128555,0.000825,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1728917128767,0.000825,66222.0,66221.0,0.5692126]
["bitfinex","BTCUSD",1728917129642,0.000825,66222.0,66221.0,0.72274107]
["bitfinex","BTCUSD",1728917130085,0.000825,66222.0,66221.0,0.72374107]
["bitfinex","BTCUSD",1728917130555,0.000825,66222.0,66221.0,0.83374107]
["bitfinex","BTCUSD",1728917131012,0.000825,66222.0,66221.0,1.33374107]
["bitfinex","BTCUSD",1728917131668,0.000825,66222.0,66221.0,1.37737872]
["bitfinex","BTCUSD",1728917131881,0.000825,66222.0,66221.0,1.3919236]
["bitfinex","BTCUSD",1728917132299,0.000825,66222.0,66221.0,1.4667236]
["bitfinex","BTCUSD",1728917132533,0.000825,66222.0,66221.0,1.46770996]
["bitfinex","BTCUSD",1728917132737,0.000825,66222.0,66221.0,1.42408595]
["bitfinex","BTCUSD",1728917132972,0.000825,66222.0,66221.0,1.42302569]
["bitfinex","BTCUSD",1728917133186,0.000825,66222.0,66221.0,1.46665004]
["bitfinex","BTCUSD",1728917133445,0.000825,66222.0,66221.0,1.46765004]
["bitfinex","BTCUSD",1728917133682,0.000825,66222.0,66221.0,1.21377928]
["bitfinex","BTCUSD",1728917133902,0.000825,66222.0,66221.0,1.17016301]
["bitfinex","BTCUSD",1728917134372,0.000825,66222.0,66221.0,0.51844132]
["bitfinex","BTCUSD",1728917134373,0.23845347,66222.0,66221.0,0.51844132]
["bitfinex","BTCUSD",1728917134585,0.41440577,66222.0,66221.0,0.501]
["bitfinex","BTCUSD",1728917135026,0.41939543,66222.0,66221.0,0.501]
["bitfinex","BTCUSD",1728917135277,0.41939543,66222.0,66221.0,0.5]
["bitfinex","BTCUSD",1728917135705,0.41939543,66222.0,66221.0,0.501]
["bitfinex","BTCUSD",1728917135936,0.41939543,66222.0,66221.0,0.5]
["bitfinex","BTCUSD",1728917136407,0.64666988,66222.0,66221.0,0.514]
["bitfinex","BTCUSD",1728917136653,0.43139543,66222.0,66221.0,0.514]
["bitfinex","BTCUSD",1728917137106,0.42939543,66222.0,66221.0,0.514]
["bitfinex","BTCUSD",1728917137651,0.52179543,66222.0,66221.0,0.514]
["bitfinex","BTCUSD",1728917137870,0.52179543,66222.0,66221.0,0.5]
["bitfinex","BTCUSD",1728917138322,0.52379543,66222.0,66221.0,0.509]
["bitfinex","BTCUSD",1728917138554,0.52179543,66222.0,66221.0,0.5]
["bitfinex","BTCUSD",1728917138766,0.005,66205.0,66204.0,0.22810045]
["bitfinex","BTCUSD",1728917138986,0.005,66205.0,66204.0,0.37914845]
["bitfinex","BTCUSD",1728917139197,0.005,66205.0,66204.0,0.000826]
["bitfinex","BTCUSD",1728917139198,0.0069453,66205.0,66204.0,0.000826]
["bitfinex","BTCUSD",1728917141069,0.005,66214.0,66207.0,0.302082]
["bitfinex","BTCUSD",1728917141303,0.005,66214.0,66213.0,0.151026]
["bitfinex","BTCUSD",1728917142239,0.005,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1728917142505,0.005,66214.0,66211.0,0.302064]
["bitfinex","BTCUSD",1728917142506,0.000825,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1728917142719,0.000825,66222.0,66221.0,0.55172169]
["bitfinex","BTCUSD",1728917144030,0.000825,66222.0,66221.0,0.70525016]
["bitfinex","BTCUSD",1728917144034,0.000825,66222.0,66221.0,0.81525016]
["bitfinex","BTCUSD",1728917144265,0.000825,66222.0,66221.0,0.89135016]
["bitfinex","BTCUSD",1728917144500,0.000825,66222.0,66221.0,0.30453747]
["bitfinex","BTCUSD",1728917144957,0.000825,66222.0,66221.0,0.30953747]
["bitfinex","BTCUSD",1728917145177,0.000825,66222.0,66221.0,0.41553747]
["bitfinex","BTCUSD",1728917145634,0.000825,66222.0,66221.0,0.41453747]
["bitfinex","BTCUSD",1728917145851,0.000825,66222.0,66221.0,0.41553747]
["bitfinex","BTCUSD",1728917146304,0.000825,66222.0,66221.0,0.41053747]
["bitfinex","BTCUSD",1728917146522,0.000825,66222.0,66221.0,0.40553747]
["bitfinex","BTCUSD",1728917146989,0.000825,66222.0,66221.0,1.10553747]
["bitfinex","BTCUSD",1728917147218,0.000825,66222.0,66221.0,1.62301172]
["bitfinex","BTCUSD",1728917147948,0.000825,66222.0,66221.0,0.92301172]
["bitfinex","BTCUSD",1728917148189,0.000825,66222.0,66221.0,0.90553747]
["bitfinex","BTCUSD",1728917148644,0.000825,66222.0,66221.0,0.91553747]
["bitfinex","BTCUSD",1728917148854,0.000825,66222.0,66221.0,0.92026152]
["bitfinex","BTCUSD",1728917149322,0.000825,66222.0,66221.0,0.91926152]
["bitfinex","BTCUSD",1728917149548,0.000825,66222.0,66221.0,0.9245549]
["bitfinex","BTCUSD",1728917150459,0.000825,66222.0,66221.0,0.94202915]
["bitfinex","BTCUSD",1728917150915,0.23658239,66229.0,66228.0,0.66170569]
["bitfinex","BTCUSD",1728917151132,0.23395772,66229.0,66228.0,0.89423416]
["bitfinex","BTCUSD",1728917151363,0.23395772,66229.0,66228.0,0.9117362]
["bitfinex","BTCUSD",1728917151602,0.23395772,66229.0,66228.0,0.97714638]
["bitfinex","BTCUSD",1728917151826,0.23395772,66229.0,66228.0,0.91645818]
["bitfinex","BTCUSD",1728917152065,0.22727445,66251.0,66239.0,0.260968]
["bitfinex","BTCUSD",1728917152311,0.22727445,66251.0,66239.0,1.03673318]
["bitfinex","BTCUSD",1728917152526,0.22727445,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1728917152772,0.22727445,66251.0,66250.0,0.30919345]
["bitfinex","BTCUSD",1728917153002,0.22727445,66251.0,66250.0,0.30447147]
["bitfinex","BTCUSD",1728917153212,0.001652,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1728917154349,0.001652,66254.0,66253.0,0.30446447]
["bitfinex","BTCUSD",1728917155042,0.001652,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1728917155722,0.001652,66254.0,66250.0,0.501]
["bitfinex","BTCUSD",1728917155723,0.0069453,66251.0,66250.0,0.501]
["bitfinex","BTCUSD",1728917155953,0.1578863,66251.0,66250.0,0.5]
["bitfinex","BTCUSD",1728917156182,0.005,66251.0,66250.0,0.650943]
["bitfinex","BTCUSD",1728917156420,0.001652,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1728917156637,0.001652,66254.0,66253.0,0.30746447]
["bitfinex","BTCUSD",1728917157089,0.001652,66254.0,66253.0,0.40746447]
["bitfinex","BTCUSD",1728917157523,0.001652,66254.0,66253.0,0.41246447]
["bitfinex","BTCUSD",1728917157740,0.001652,66254.0,66253.0,0.41746447]
["bitfinex","BTCUSD",1728917157989,0.001652,66254.0,66253.0,0.41446447]
["bitfinex","BTCUSD",1728917158719,0.001652,66254.0,66253.0,0.4253551]
["bitfinex","BTCUSD",1728917159171,0.001652,66254.0,66253.0,0.44281628]
["bitfinex","BTCUSD",1728917159172,1e-06,66254.0,66253.0,0.44281628]
["bitfinex","BTCUSD",1728917159410,1e-06,66254.0,66253.0,0.44915482]
["bitfinex","BTCUSD",1728917159411,0.010001,66254.0,66253.0,0.44915482]
["bitfinex","BTCUSD",1728917160581,0.010001,66254.0,66253.0,0.43169364]
["bitfinex","BTCUSD",1728917160812,0.010001,66254.0,66253.0,0.16282663]
["bitfinex","BTCUSD",1728917161289,0.010001,66254.0,66253.0,0.151936]
["bitfinex","BTCUSD",1728917161530,0.010001,66254.0,66253.0,0.001]
["bitfinex","BTCUSD",1728917161779,0.010001,66254.0,66253.0,0.151936]
["bitfinex","BTCUSD",1728917161780,0.0119463,66254.0,66253.0,0.151936]
["bitfinex","BTCUSD",1728917161987,0.0169463,66254.0,66253.0,0.151936]
["bitfinex","BTCUSD",1728917162208,0.015001,66254.0,66253.0,0.16282663]
["bitfinex","BTCUSD",1728917162425,1e-06,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1728917162656,1e-06,66254.0,66253.0,0.16582663]
["bitfinex","BTCUSD",1728917163130,1e-06,66254.0,66253.0,0.3193551]
["bitfinex","BTCUSD",1728917163408,1e-06,66254.0,66253.0,0.4193551]
["bitfinex","BTCUSD",1728917163864,1e-06,66254.0,66253.0,0.43681628]
["bitfinex","BTCUSD",1728917164333,1e-06,66254.0,66253.0,0.4153551]
["bitfinex","BTCUSD",1728917164808,0.014001,66254.0,66253.0,0.4153551]
["bitfinex","BTCUSD",1728917165031,0.014001,66254.0,66253.0,0.41535439]
["bitfinex","BTCUSD",1728917165032,1e-06,66254.0,66253.0,0.41535439]
["bitfinex","BTCUSD",1728917165255,1e-06,66254.0,66253.0,1.10446447]
["bitfinex","BTCUSD",1728917165256,0.001001,66254.0,66253.0,1.10446447]
["bitfinex","BTCUSD",1728917165677,1e-06,66254.0,66253.0,0.4153508]
["bitfinex","BTCUSD",1728917165961,0.014001,66254.0,66253.0,0.4153508]
["bitfinex","BTCUSD",1728917166180,0.014001,66254.0,66253.0,0.42052146]
["bitfinex","BTCUSD",1728917166403,0.014001,66254.0,66253.0,0.43793959]
["bitfinex","BTCUSD",1728917166614,0.014001,66254.0,66253.0,0.44793959]
["bitfinex","BTCUSD",1728917166821,0.014001,66254.0,66253.0,0.49151058]
["bitfinex","BTCUSD",1728917167027,0.014001,66254.0,66253.0,0.51330775]
["bitfinex","BTCUSD",1728917167267,1e-06,66254.0,66253.0,0.44793959]
["bitfinex","BTCUSD",1728917167491,1e-06,66254.0,66253.0,0.49147127]
["bitfinex","BTCUSD",1728917167695,0.014001,66254.0,66253.0,0.44793959]
["bitfinex","BTCUSD",1728917168124,0.014001,66254.0,66253.0,0.49147845]
["bitfinex","BTCUSD",1728917168337,0.014001,66254.0,66253.0,0.49147601]
["bitfinex","BTCUSD",1728917168589,0.014001,66254.0,66253.0,0.44793959]
["bitfinex","BTCUSD",1728917168803,0.014001,66254.0,66253.0,1.13793959]
["bitfinex","BTCUSD",1728917169007,0.014001,66254.0,66253.0,0.98913204]
["bitfinex","BTCUSD",1728917169211,0.014001,66254.0,66253.0,0.98441112]
["bitfinex","BTCUSD",1728917169657,0.014001,66254.0,66253.0,1.15971226]
["bitfinex","BTCUSD",1728917169902,0.014001,66254.0,66253.0,0.98913204]
["bitfinex","BTCUSD",1728917170114,0.014001,66254.0,66253.0,0.28523612]
["bitfinex","BTCUSD",1728917170535,0.014001,66254.0,66253.0,0.30700879]
["bitfinex","BTCUSD",1728917171189,0.014001,66254.0,66253.0,0.31172971]
["bitfinex","BTCUSD",1728917172036,0.014001,66254.0,66253.0,0.46525818]
["bitfinex","BTCUSD",1728917172254,0.014001,66254.0,66253.0,0.46525854]
["bitfinex","BTCUSD",1728917172520,0.014001,66254.0,66253.0,0.44796377]
["bitfinex","BTCUSD",1728917172730,0.000826,66260.0,66259.0,0.41723093]
["bitfinex","BTCUSD",1728917172938,0.000826,66260.0,66259.0,0.43943613]
["bitfinex","BTCUSD",1728917173162,0.000826,66260.0,66259.0,0.47221849]
["bitfinex","BTCUSD",1728917173883,0.000826,66260.0,66259.0,0.20590956]
["bitfinex","BTCUSD",1728917174094,0.0027713,66260.0,66259.0,0.20590956]
["bitfinex","BTCUSD",1728917174300,0.0167713,66260.0,66259.0,0.20590956]
["bitfinex","BTCUSD",1728917174961,0.0167713,66260.0,66259.0,0.70590956]
["bitfinex","BTCUSD",1728917175415,0.014826,66260.0,66259.0,0.70590956]
["bitfinex","BTCUSD",1728917176081,0.014826,66260.0,66259.0,0.70590977]
["bitfinex","BTCUSD",1728917176522,0.014826,66260.0,66259.0,0.9722187]
["bitfinex","BTCUSD",1728917177629,0.014826,66260.0,66259.0,1.0222187]
["bitfinex","BTCUSD",1728917178249,0.014826,66260.0,66259.0,1.0678043]
["bitfinex","BTCUSD",1728917178465,0.014826,66260.0,66259.0,1.17574717]
["bitfinex","BTCUSD",1728917178669,0.014826,66260.0,66259.0,1.32133193]
["bitfinex","BTCUSD",1728917179322,0.014826,66260.0,66259.0,1.055023]
["bitfinex","BTCUSD",1728917179539,0.014826,66260.0,66259.0,1.00943824]
["bitfinex","BTCUSD",1728917179742,0.014826,66260.0,66259.0,1.06505362]
["bitfinex","BTCUSD",1728917179982,0.014826,66260.0,66259.0,1.01478649]
["bitfinex","BTCUSD",1728917180194,0.000826,66266.0,66265.0,0.01]
["bitfinex","BTCUSD",1728917180402,0.0008243,66279.0,66270.0,0.51720593]
["bitfinex","BTCUSD",1728917180619,0.0008243,66279.0,66270.0,0.7843083]
["bitfinex","BTCUSD",1728917180836,0.0008243,66279.0,66270.0,0.75625445]
["bitfinex","BTCUSD",1728917181284,0.22809875,66279.0,66270.0,0.76625445]
["bitfinex","BTCUSD",1728917181490,0.22809875,66279.0,66270.0,0.8118495]
["bitfinex","BTCUSD",1728917181700,0.010825,66271.0,66270.0,0.8028495]
["bitfinex","BTCUSD",1728917181936,0.010825,66271.0,66270.0,0.72594445]
["bitfinex","BTCUSD",1728917182139,0.010825,66271.0,66270.0,1.42594445]
["bitfinex","BTCUSD",1728917182351,0.010825,66271.0,66270.0,1.92594445]
["bitfinex","BTCUSD",1728917182613,0.010825,66271.0,66270.0,1.67241598]
["bitfinex","BTCUSD",1728917182844,0.0127703,66271.0,66270.0,1.40610705]
["bitfinex","BTCUSD",1728917183066,0.0177703,66271.0,66270.0,1.40610705]
["bitfinex","BTCUSD",1728917183529,0.0177703,66271.0,66270.0,0.70710705]
["bitfinex","BTCUSD",1728917183737,0.0177703,66271.0,66270.0,0.55621005]
["bitfinex","BTCUSD",1728917183945,0.0077703,66271.0,66270.0,0.55521005]
["bitfinex","BTCUSD",1728917184627,0.32718343,66271.0,66270.0,0.55521005]
["bitfinex","BTCUSD",1728917184860,0.17628843,66271.0,66270.0,0.55521005]
["bitfinex","BTCUSD",1728917185074,0.0077703,66271.0,66270.0,0.55621005]
["bitfinex","BTCUSD",1728917185305,0.0077703,66271.0,66270.0,0.55521005]
["bitfinex","BTCUSD",1728917185558,0.0077703,66271.0,66270.0,0.97241598]
["bitfinex","BTCUSD",1728917185794,0.005825,66271.0,66270.0,0.97241598]
["bitfinex","BTCUSD",1728917186261,0.0077703,66271.0,66270.0,0.97241598]
["bitfinex","BTCUSD",1728917186492,0.0077703,66271.0,66270.0,0.55521005]
["bitfinex","BTCUSD",1728917186950,0.0077703,66271.0,66270.0,0.56921005]
["bitfinex","BTCUSD",1728917187386,0.0077703,66271.0,66270.0,0.72019985]
["bitfinex","BTCUSD",1728917187612,0.000825,66271.0,66270.0,0.72019985]
["bitfinex","BTCUSD",1728917187833,0.000825,66271.0,66270.0,1.12604056]
["bitfinex","BTCUSD",1728917188051,0.000825,66271.0,66270.0,1.18583512]
["bitfinex","BTCUSD",1728917188257,0.000825,66271.0,66270.0,1.22937465]
["bitfinex","BTCUSD",1728917188481,0.000825,66271.0,66270.0,1.18583512]
["bitfinex","BTCUSD",1728917188711,0.000825,66271.0,66270.0,1.2296281]
["bitfinex","BTCUSD",1728917189004,0.000825,66271.0,66270.0,1.18583512]
["bitfinex","BTCUSD",1728917189234,0.000825,66271.0,66270.0,1.28583512]
["bitfinex","BTCUSD",1728917189458,0.000825,66271.0,66270.0,1.17610029]
["bitfinex","BTCUSD",1728917189688,0.000825,66271.0,66270.0,1.13230665]
["bitfinex","BTCUSD",1728917189895,0.000825,66271.0,66270.0,1.11830665]
["bitfinex","BTCUSD",1728917190125,0.013825,66271.0,66270.0,0.85821208]
["bitfinex","BTCUSD",1728917190342,0.0019453,66272.0,66270.0,0.75010112]
["bitfinex","BTCUSD",1728917190557,0.0019453,66272.0,66271.0,0.29578176]
["bitfinex","BTCUSD",1728917191272,0.0019453,66272.0,66271.0,0.2957813]
["bitfinex","BTCUSD",1728917191698,0.0019453,66272.0,66271.0,0.29578157]
["bitfinex","BTCUSD",1728917192135,0.0069453,66272.0,66271.0,0.25199526]
["bitfinex","BTCUSD",1728917192588,0.0069453,66272.0,66271.0,0.2562007]
["bitfinex","BTCUSD",1728917192817,0.0069453,66272.0,66271.0,0.30197077]
["bitfinex","BTCUSD",1728917193028,0.0139453,66272.0,66271.0,0.30297077]
["bitfinex","BTCUSD",1728917193724,0.0069453,66272.0,66271.0,0.30197077]
["bitfinex","BTCUSD",1728917194157,0.0139453,66272.0,66271.0,0.30297077]
["bitfinex","BTCUSD",1728917194616,0.17196343,66272.0,66271.0,0.1063057]
["bitfinex","BTCUSD",1728917194833,0.24866343,66272.0,66271.0,0.1063057]
["bitfinex","BTCUSD",1728917195967,0.44146343,66272.0,66271.0,0.1063057]
["bitfinex","BTCUSD",1728917196403,0.43446343,66272.0,66271.0,0.1053057]
["bitfinex","BTCUSD",1728917196656,0.43446343,66272.0,66271.0,0.10658507]
["bitfinex","BTCUSD",1728917196657,0.43546343,66272.0,66271.0,0.10658507]
["bitfinex","BTCUSD",1728917196901,0.43546343,66272.0,66271.0,0.10058507]
["bitfinex","BTCUSD",1728917196902,0.43446343,66272.0,66271.0,0.10058507]
["bitfinex","BTCUSD",1728917197376,0.43446343,66272.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917197377,0.04643496,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917197595,0.35085843,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917198056,0.35085843,66271.0,66270.0,0.598]
["bitfinex","BTCUSD",1728917198262,0.17696343,66271.0,66270.0,0.598]
["bitfinex","BTCUSD",1728917198505,0.19996343,66271.0,66270.0,0.598]
["bitfinex","BTCUSD",1728917199178,0.19996343,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917199179,0.35085843,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917199386,0.19996343,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917200022,0.35085843,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917200229,0.19996343,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917200464,0.35085843,66271.0,66270.0,0.6]
["bitfinex","BTCUSD",1728917200886,0.35185843,66271.0,66270.0,0.4]
["bitfinex","BTCUSD",1728917201093,0.36597677,66271.0,66270.0,0.4]
["bitfinex","BTCUSD",1728917201573,0.36597677,66271.0,66259.0,0.05]
["bitfinex","BTCUSD",1728917201574,0.19735496,66260.0,66259.0,0.05]
["bitfinex","BTCUSD",1728917201842,0.61719236,66260.0,66259.0,0.05]
["bitfinex","BTCUSD",1728917202711,0.69989236,66260.0,66259.0,0.05]
["bitfinex","BTCUSD",1728917204594,0.70089236,66260.0,66259.0,0.05]
["bitfinex","BTCUSD",1728917205072,0.16097377,66260.0,66259.0,0.050826]
["bitfinex","BTCUSD",1728917205263,0.16097377,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917205508,0.15997377,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917205748,0.15952847,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917205998,0.15952847,66260.0,66259.0,0.050826]
["bitfinex","BTCUSD",1728917206219,0.15952847,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917206220,0.006,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917206445,0.0074453,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917207593,0.0064453,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917207848,0.0074453,66260.0,66259.0,0.212748]
["bitfinex","BTCUSD",1728917208100,0.0074453,66260.0,66259.0,0.396648]
["bitfinex","BTCUSD",1728917208324,0.0014453,66260.0,66259.0,0.65195693]
["bitfinex","BTCUSD",1728917209094,0.0024453,66260.0,66259.0,0.396648]
["bitfinex","BTCUSD",1728917209367,0.0064453,66260.0,66259.0,0.050826]
["bitfinex","BTCUSD",1728917209556,0.0064453,66260.0,66259.0,0.215748]
["bitfinex","BTCUSD",1728917210279,0.0064453,66260.0,66259.0,0.064826]
["bitfinex","BTCUSD",1728917210515,0.1573653,66260.0,66259.0,0.064826]
["bitfinex","BTCUSD",1728917210754,0.31588343,66260.0,66259.0,0.064826]
["bitfinex","BTCUSD",1728917211238,0.0064453,66260.0,66259.0,0.064826]
["bitfinex","BTCUSD",1728917211485,0.0064453,66260.0,66259.0,0.215748]
["bitfinex","BTCUSD",1728917212695,0.0014453,66260.0,66259.0,0.215748]
["bitfinex","BTCUSD",1728917213161,0.0014453,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1728917213394,0.23371975,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1728917213906,0.0064453,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1728917214846,0.0064453,66267.0,66266.0,0.164906]
["bitfinex","BTCUSD",1728917215066,0.0064453,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1728917215528,0.0064453,66267.0,66266.0,0.155906]
["bitfinex","BTCUSD",1728917215529,0.0014453,66267.0,66266.0,0.155906]
["bitfinex","BTCUSD",1728917215770,0.0064453,66273.0,66270.0,0.150897]
["bitfinex","BTCUSD",1728917215994,0.0030973,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1728917218032,0.0030973,66271.0,66270.0,0.164897]
["bitfinex","BTCUSD",1728917218268,0.0080973,66271.0,66270.0,0.164897]
["bitfinex","BTCUSD",1728917218496,0.0080973,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1728917218750,0.0080973,66271.0,66270.0,0.164897]
["bitfinex","BTCUSD",1728917219209,0.1589923,66271.0,66270.0,0.028]
["bitfinex","BTCUSD",1728917220143,0.31751043,66271.0,66270.0,0.028]
["bitfinex","BTCUSD",1728917220614,0.31751043,66271.0,66263.0,0.452739]
["bitfinex","BTCUSD",1728917220615,0.0064453,66264.0,66263.0,0.452739]
["bitfinex","BTCUSD",1728917221563,0.005,66262.0,66261.0,0.17284966]
["bitfinex","BTCUSD",1728917221819,0.16496343,66262.0,66261.0,0.01095862]
["bitfinex","BTCUSD",1728917222062,0.1573653,66260.0,66259.0,0.050826]
["bitfinex","BTCUSD",1728917222290,0.1573653,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917222291,0.15997377,66260.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917222507,0.15997377,66260.0,66259.0,0.050826]
["bitfinex","BTCUSD",1728917222723,0.0064453,66260.0,66259.0,0.050826]
["bitfinex","BTCUSD",1728917222942,0.005,66261.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917223203,0.005,66275.0,66259.0,0.201748]
["bitfinex","BTCUSD",1728917223204,0.22727445,66273.0,66270.0,0.150897]
["bitfinex","BTCUSD",1728917223416,0.22727445,66273.0,66270.0,0.5707344]
["bitfinex","BTCUSD",1728917223653,0.22727445,66273.0,66270.0,0.91889682]
["bitfinex","BTCUSD",1728917223882,0.22727445,66273.0,66270.0,0.9288344]
["bitfinex","BTCUSD",1728917224117,0.22727445,66273.0,66270.0,0.97267307]
["bitfinex","BTCUSD",1728917224335,0.0072696,66279.0,66270.0,0.98363979]
["bitfinex","BTCUSD",1728917224582,0.0022696,66279.0,66270.0,0.94080112]
["bitfinex","BTCUSD",1728917224800,0.0014453,66276.0,66270.0,0.94080112]
["bitfinex","BTCUSD",1728917225018,0.0014453,66273.0,66270.0,0.60865644]
["bitfinex","BTCUSD",1728917225244,0.006652,66271.0,66270.0,0.42766372]
["bitfinex","BTCUSD",1728917225949,0.001652,66271.0,66270.0,0.68119219]
["bitfinex","BTCUSD",1728917226144,0.001652,66271.0,66270.0,1.3083517]
["bitfinex","BTCUSD",1728917226357,0.001652,66271.0,66270.0,1.24441746]
["bitfinex","BTCUSD",1728917226573,0.001652,66271.0,66270.0,1.34301746]
["bitfinex","BTCUSD",1728917226997,0.001652,66271.0,66270.0,1.38941386]
["bitfinex","BTCUSD",1728917227268,0.001652,66271.0,66270.0,1.27979219]
["bitfinex","BTCUSD",1728917227477,0.0030973,66271.0,66270.0,1.02626372]
["bitfinex","BTCUSD",1728917228342,0.0030973,66271.0,66270.0,1.02626287]
["bitfinex","BTCUSD",1728917228343,0.001652,66271.0,66270.0,1.02626287]
["bitfinex","BTCUSD",1728917228807,0.001652,66271.0,66270.0,1.07012393]
["bitfinex","BTCUSD",1728917229055,0.001652,66271.0,66270.0,1.02626287]
["bitfinex","BTCUSD",1728917229263,0.001652,66271.0,66270.0,1.07016354]
["bitfinex","BTCUSD",1728917229905,0.000826,66281.0,66270.0,0.87536587]
["bitfinex","BTCUSD",1728917230182,0.0172537,66286.0,66283.0,0.005]
["bitfinex","BTCUSD",1728917230426,0.0227,66300.0,66298.0,0.422334]
["bitfinex","BTCUSD",1728917230621,0.0227,66300.0,66298.0,0.43329987]
["bitfinex","BTCUSD",1728917231061,0.0227,66300.0,66298.0,0.52091]
["bitfinex","BTCUSD",1728917231293,0.0006,66314.0,66312.0,0.150802]
["bitfinex","BTCUSD",1728917231522,0.0006,66314.0,66312.0,0.48543047]
["bitfinex","BTCUSD",1728917231747,0.0006,66314.0,66312.0,0.331902]
["bitfinex","BTCUSD",1728917232248,0.08707762,66333.0,66326.0,0.15077]
["bitfinex","BTCUSD",1728917232526,0.22727445,66362.0,66329.0,0.005]
["bitfinex","BTCUSD",1728917232527,0.22727445,66332.0,66329.0,0.005]
["bitfinex","BTCUSD",1728917232774,0.22727445,66332.0,66317.0,0.22727445]
["bitfinex","BTCUSD",1728917232775,0.0772537,66351.0,66338.0,0.301485]
["bitfinex","BTCUSD",1728917232990,0.301458,66345.0,66332.0,0.26630893]
["bitfinex","BTCUSD",1728917233203,0.301433,66350.0,66339.0,0.30148]
["bitfinex","BTCUSD",1728917233438,0.301442,66348.0,66337.0,0.26630893]
["bitfinex","BTCUSD",1728917233648,0.3786827,66351.0,66340.0,0.005]
["bitfinex","BTCUSD",1728917233911,0.150723,66347.0,66340.0,0.005]
["bitfinex","BTCUSD",1728917234146,0.0772537,66351.0,66340.0,0.005]
["bitfinex","BTCUSD",1728917234382,0.0772537,66351.0,66350.0,0.155715]
["bitfinex","BTCUSD",1728917234842,0.0772537,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917235113,0.38149517,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917235345,0.38349517,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917235589,0.0772537,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917235811,0.07702541,66351.0,66350.0,0.650715]
["bitfinex","BTCUSD",1728917236044,0.07702541,66351.0,66350.0,0.92202393]
["bitfinex","BTCUSD",1728917236727,0.301377,66363.0,66350.0,0.92202393]
["bitfinex","BTCUSD",1728917236950,0.15352847,66362.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917237187,0.150713,66351.0,66350.0,0.514]
["bitfinex","BTCUSD",1728917237418,0.32724147,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917237644,0.32724147,66351.0,66350.0,0.514]
["bitfinex","BTCUSD",1728917237645,0.5935504,66351.0,66350.0,0.514]
["bitfinex","BTCUSD",1728917237861,0.32724147,66351.0,66350.0,0.514]
["bitfinex","BTCUSD",1728917238077,0.32724147,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917238301,0.17652847,66351.0,66350.0,0.514]
["bitfinex","BTCUSD",1728917238527,0.32724147,66351.0,66350.0,0.514]
["bitfinex","BTCUSD",1728917238787,0.17652847,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917239026,0.42224147,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917239251,0.27152847,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917239468,0.17152847,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917239916,0.32224147,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917240150,0.17152847,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917240446,0.17152847,66351.0,66350.0,0.514]
["bitfinex","BTCUSD",1728917240647,0.14852847,66351.0,66350.0,0.5]
["bitfinex","BTCUSD",1728917240894,0.150684,66364.0,66353.0,0.150707]
["bitfinex","BTCUSD",1728917241179,0.15352847,66363.0,66354.0,0.301412]
["bitfinex","BTCUSD",1728917241398,0.15352847,66364.0,66357.0,0.301396]
["bitfinex","BTCUSD",1728917241606,0.15352847,66364.0,66355.0,0.22727445]
["bitfinex","BTCUSD",1728917241607,0.39857685,66384.0,66355.0,0.22727445]
["bitfinex","BTCUSD",1728917241815,0.301337,66371.0,66355.0,0.22727445]
["bitfinex","BTCUSD",1728917242022,0.15352847,66370.0,66362.0,0.22727445]
["bitfinex","BTCUSD",1728917242233,0.150673,66369.0,66362.0,0.22727445]
["bitfinex","BTCUSD",1728917242444,0.150685,66364.0,66357.0,0.22727445]
["bitfinex","BTCUSD",1728917242652,0.452062,66363.0,66357.0,0.22727445]
["bitfinex","BTCUSD",1728917243079,0.30421247,66364.0,66357.0,0.22727445]
["bitfinex","BTCUSD",1728917243318,0.15352847,66364.0,66357.0,0.22727445]
["bitfinex","BTCUSD",1728917243776,0.150693,66360.0,66354.0,0.24127445]
["bitfinex","BTCUSD",1728917244001,0.15352847,66363.0,66354.0,0.24127445]
["bitfinex","BTCUSD",1728917244002,0.15352847,66363.0,66354.0,0.22727445]
["bitfinex","BTCUSD",1728917244253,0.023,66361.0,66346.0,0.22727445]
["bitfinex","BTCUSD",1728917244458,0.39857685,66371.0,66346.0,0.22727445]
["bitfinex","BTCUSD",1728917244459,0.15352847,66360.0,66346.0,0.22727445]
["bitfinex","BTCUSD",1728917244905,0.30657445,66370.0,66338.0,0.22727445]
["bitfinex","BTCUSD",1728917244906,0.301418,66353.0,66338.0,0.22727445]
["bitfinex","BTCUSD",1728917245131,0.15352847,66357.0,66338.0,0.22727445]
["bitfinex","BTCUSD",1728917245132,0.150704,66355.0,66354.0,0.014]
["bitfinex","BTCUSD",1728917245336,0.301404,66356.0,66345.0,0.22727445]
["bitfinex","BTCUSD",1728917245581,0.1,66363.0,66345.0,0.22727445]
["bitfinex","BTCUSD",1728917246051,0.301391,66359.0,66346.0,0.22727445]
["bitfinex","BTCUSD",1728917246259,0.150708,66354.0,66346.0,0.22727445]
["bitfinex","BTCUSD",1728917246470,0.15352847,66353.0,66346.0,0.22727445]
["bitfinex","BTCUSD",1728917246685,0.30423947,66353.0,66346.0,0.22727445]
["bitfinex","BTCUSD",1728917246945,0.30423947,66353.0,66343.0,0.15073]
["bitfinex","BTCUSD",1728917246946,0.15352847,66353.0,66339.0,0.0001001]
["bitfinex","BTCUSD",1728917247173,0.150714,66351.0,66347.0,0.22727445]
["bitfinex","BTCUSD",1728917247422,0.023,66349.0,66339.0,0.0001001]
["bitfinex","BTCUSD",1728917247665,0.023,66345.0,66341.0,0.22727445]
["bitfinex","BTCUSD",1728917247881,0.39857685,66358.0,66341.0,0.22727445]
["bitfinex","BTCUSD",1728917247882,0.1,66357.0,66341.0,0.22727445]
["bitfinex","BTCUSD",1728917248101,0.1,66357.0,66339.0,0.0001001]
["bitfinex","BTCUSD",1728917248102,0.150724,66347.0,66339.0,0.0001001]
["bitfinex","BTCUSD",1728917248323,0.023,66356.0,66342.0,0.22737455]
["bitfinex","BTCUSD",1728917248571,0.023,66354.0,66344.0,0.150727]
["bitfinex","BTCUSD",1728917248813,0.023,66354.0,66343.0,0.301463]
["bitfinex","BTCUSD",1728917249028,0.301433,66350.0,66342.0,0.0001001]
["bitfinex","BTCUSD",1728917249239,0.15352847,66349.0,66342.0,0.0001001]
["bitfinex","BTCUSD",1728917249457,0.15352847,66349.0,66342.0,0.1508331]
["bitfinex","BTCUSD",1728917249681,0.301399,66358.0,66347.0,0.22727445]
["bitfinex","BTCUSD",1728917249886,0.1571,66380.0,66346.0,0.150724]
["bitfinex","BTCUSD",1728917249887,0.150705,66355.0,66346.0,0.150724]
["bitfinex","BTCUSD",1728917250098,0.15352847,66354.0,66348.0,0.22727445]
["bitfinex","BTCUSD",1728917250307,0.150716,66350.0,66342.0,0.0001001]
["bitfinex","BTCUSD",1728917250523,0.1,66363.0,66349.0,0.22727445]
["bitfinex","BTCUSD",1728917250796,0.15352847,66362.0,66348.0,0.150718]
["bitfinex","BTCUSD",1728917250998,0.150698,66358.0,66349.0,0.22727445]
["bitfinex","BTCUSD",1728917251215,0.15352847,66357.0,66350.0,0.150713]
["bitfinex","BTCUSD",1728917251437,0.15352847,66356.0,66349.0,0.22727445]
["bitfinex","BTCUSD",1728917251651,4e-05,66355.0,66349.0,0.22727445]
["bitfinex","BTCUSD",1728917251873,0.15352847,66354.0,66349.0,0.22727445]
["bitfinex","BTCUSD",1728917252126,0.15352847,66354.0,66350.0,0.150715]
["bitfinex","BTCUSD",1728917252337,0.15352847,66354.0,66349.0,0.22727445]
["bitfinex","BTCUSD",1728917252552,4e-05,66355.0,66352.0,0.15071]
["bitfinex","BTCUSD",1728917252760,0.110732,66361.0,66352.0,0.15071]
["bitfinex","BTCUSD",1728917252973,0.301367,66365.0,66350.0,0.301431]
["bitfinex","BTCUSD",1728917252974,0.15352847,66360.0,66350.0,0.301431]
["bitfinex","BTCUSD",1728917253210,0.15352847,66360.0,66350.0,0.22727445]
["bitfinex","BTCUSD",1728917253706,0.15352847,66360.0,66355.0,0.150703]
["bitfinex","BTCUSD",1728917253958,0.15352847,66360.0,66352.0,0.301419]
["bitfinex","BTCUSD",1728917254210,0.15352847,66360.0,66354.0,0.150706]
["bitfinex","BTCUSD",1728917254427,0.15352847,66360.0,66353.0,0.301418]
["bitfinex","BTCUSD",1728917254428,0.15352847,66360.0,66353.0,0.150708]
["bitfinex","BTCUSD",1728917254640,0.15352847,66360.0,66350.0,0.43487445]
["bitfinex","BTCUSD",1728917254641,0.15352847,66360.0,66352.0,0.301422]
["bitfinex","BTCUSD",1728917254844,0.15352847,66360.0,66354.0,0.150706]
["bitfinex","BTCUSD",1728917255065,0.15352847,66360.0,66355.0,0.014]
["bitfinex","BTCUSD",1728917255723,0.173702,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1728917255975,0.32723047,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1728917256184,0.30423047,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1728917256392,0.31824242,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1728917256813,0.34124242,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1728917257463,0.36369672,66356.0,66355.0,0.014]
["bitfinex","BTCUSD",1728917257885,0.36369672,66356.0,66345.0,0.22727445]
["bitfinex","BTCUSD",1728917257886,0.023,66355.0,66345.0,0.22727445]
["bitfinex","BTCUSD",1728917258097,0.301439,66349.0,66345.0,0.22727445]
["bitfinex","BTCUSD",1728917258283,0.15352847,66348.0,66345.0,0.22727445]
["bitfinex","BTCUSD",1728917258497,0.01405724,66347.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917258753,0.150729,66344.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917258989,0.16758592,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917259192,0.15352847,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917259424,0.16761401,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917259626,0.31834501,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917259900,0.16761401,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917260121,0.31834501,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917260564,0.34091091,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917260786,0.31834501,66343.0,66342.0,0.001648]
["bitfinex","BTCUSD",1728917261012,0.34091152,66343.0,66342.0,0.015648]
["bitfinex","BTCUSD",1728917261241,0.03665205,66343.0,66342.0,0.051648]
["bitfinex","BTCUSD",1728917261460,0.03665205,66343.0,66342.0,0.202382]
["bitfinex","BTCUSD",1728917261461,0.01408554,66343.0,66342.0,0.202382]
["bitfinex","BTCUSD",1728917261672,0.01408554,66343.0,66342.0,0.216382]
["bitfinex","BTCUSD",1728917261899,0.01408554,66343.0,66342.0,0.202382]
["bitfinex","BTCUSD",1728917262114,0.5,66356.0,66343.0,0.002]
["bitfinex","BTCUSD",1728917262376,0.16296174,66355.0,66343.0,0.0793]
["bitfinex","BTCUSD",1728917262591,0.0366829,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1728917263287,0.01411002,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1728917263545,0.01411002,66354.0,66353.0,0.37798345]
["bitfinex","BTCUSD",1728917263739,0.01411002,66354.0,66353.0,0.152709]
["bitfinex","BTCUSD",1728917264015,0.01411002,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1728917264719,0.01411002,66354.0,66353.0,0.152709]
["bitfinex","BTCUSD",1728917264957,0.5,66356.0,66354.0,0.005]
["bitfinex","BTCUSD",1728917265201,0.5,66356.0,66353.0,0.014]
["bitfinex","BTCUSD",1728917265433,0.15352847,66355.0,66353.0,0.014]
["bitfinex","BTCUSD",1728917265673,0.01410328,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1728917265897,0.16763295,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1728917266159,0.36390701,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1728917266877,0.21320101,66354.0,66353.0,0.014]
["bitfinex","BTCUSD",1728917267090,0.023,66353.0,66343.0,0.22727445]
["bitfinex","BTCUSD",1728917267335,0.023,66351.0,66343.0,0.22727445]
["bitfinex","BTCUSD",1728917267603,0.023,66349.0,66343.0,0.22727445]
["bitfinex","BTCUSD",1728917267842,0.16763295,66348.0,66343.0,0.22727445]
["bitfinex","BTCUSD",1728917268079,0.01410448,66347.0,66343.0,0.22727445]
["bitfinex","BTCUSD",1728917268323,0.15352847,66348.0,66333.0,0.0767]
["bitfinex","BTCUSD",1728917268324,0.16763295,66346.0,66333.0,0.0767]
["bitfinex","BTCUSD",1728917268555,0.023,66345.0,66333.0,0.0767]
["bitfinex","BTCUSD",1728917268799,0.03710448,66344.0,66343.0,0.014]
["bitfinex","BTCUSD",1728917269035,0.03710448,66344.0,66332.0,0.22727445]
["bitfinex","BTCUSD",1728917269036,0.023,66343.0,66332.0,0.22727445]
["bitfinex","BTCUSD",1728917269277,0.05967772,66343.0,66332.0,0.22727445]
["bitfinex","BTCUSD",1728917270567,0.03667772,66343.0,66335.0,0.150747]
["bitfinex","BTCUSD",1728917270683,0.01410448,66343.0,66332.0,0.22727445]
["bitfinex","BTCUSD",1728917271367,0.03710448,66343.0,66332.0,0.22727445]
["bitfinex","BTCUSD",1728917271596,0.03710448,66343.0,66342.0,0.065648]
["bitfinex","BTCUSD",1728917273182,0.16763295,66343.0,66342.0,0.065648]
["bitfinex","BTCUSD",1728917273395,0.16763333,66343.0,66342.0,0.065648]
["bitfinex","BTCUSD",1728917273852,0.19063333,66343.0,66342.0,0.065648]
["bitfinex","BTCUSD",1728917275723,0.34136433,66343.0,66342.0,0.065648]
["bitfinex","BTCUSD",1728917276393,0.36393196,66343.0,66342.0,0.065648]
["bitfinex","BTCUSD",1728917277048,0.46393196,66343.0,66342.0,0.065648]
["bitfinex","BTCUSD",1728917277257,0.46393196,66343.0,66342.0,0.051648]
["bitfinex","BTCUSD",1728917277471,0.42725947,66343.0,66342.0,0.051648]
["bitfinex","BTCUSD",1728917277712,0.46392478,66343.0,66342.0,0.057648]
["bitfinex","BTCUSD",1728917278398,0.72949144,66343.0,66342.0,0.059648]
["bitfinex","BTCUSD",1728917279287,0.72949144,66343.0,66342.0,0.051648]
["bitfinex","BTCUSD",1728917279288,0.7452667,66343.0,66342.0,0.051648]
["bitfinex","BTCUSD",1728917279699,0.7452667,66343.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917279700,0.27377,66326.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917280798,0.27377,66326.0,66325.0,0.22737455]
["bitfinex","BTCUSD",1728917280799,0.03709237,66326.0,66325.0,0.22737455]
["bitfinex","BTCUSD",1728917281014,0.01577526,66343.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917281227,0.01577526,66343.0,66330.0,0.1878]
["bitfinex","BTCUSD",1728917281228,0.150742,66339.0,66330.0,0.1878]
["bitfinex","BTCUSD",1728917281441,0.150749,66336.0,66330.0,0.1878]
["bitfinex","BTCUSD",1728917281670,0.30427847,66335.0,66330.0,0.1878]
["bitfinex","BTCUSD",1728917281885,0.15076,66331.0,66325.0,0.22737455]
["bitfinex","BTCUSD",1728917282117,0.001,66326.0,66325.0,0.23537455]
["bitfinex","BTCUSD",1728917282327,0.001,66326.0,66325.0,0.38614655]
["bitfinex","BTCUSD",1728917282537,0.01577526,66343.0,66326.0,0.301539]
["bitfinex","BTCUSD",1728917282752,0.150741,66339.0,66330.0,0.002]
["bitfinex","BTCUSD",1728917283030,0.01577526,66343.0,66329.0,0.301525]
["bitfinex","BTCUSD",1728917283031,0.15352847,66338.0,66334.0,0.150751]
["bitfinex","BTCUSD",1728917283238,0.15352847,66338.0,66333.0,0.26556666]
["bitfinex","BTCUSD",1728917283658,0.15352847,66338.0,66332.0,0.150755]
["bitfinex","BTCUSD",1728917283858,0.15352847,66338.0,66331.0,0.0808]
["bitfinex","BTCUSD",1728917283859,0.001,66336.0,66331.0,0.0808]
["bitfinex","BTCUSD",1728917284065,0.15352847,66335.0,66332.0,0.150756]
["bitfinex","BTCUSD",1728917284278,0.15352847,66335.0,66333.0,0.002]
["bitfinex","BTCUSD",1728917284479,0.15352847,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1728917284480,0.15302847,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1728917284692,0.15302847,66335.0,66333.0,0.164752]
["bitfinex","BTCUSD",1728917284899,0.15302847,66335.0,66331.0,0.0808]
["bitfinex","BTCUSD",1728917285117,0.15302847,66335.0,66332.0,0.150755]
["bitfinex","BTCUSD",1728917285323,0.150756,66332.0,66331.0,0.014]
["bitfinex","BTCUSD",1728917285524,0.150766,66328.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917285779,0.023,66331.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917285780,0.30429647,66327.0,66326.0,0.22727445]
["bitfinex","BTCUSD",1728917285950,0.30429647,66327.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917285951,0.15077,66326.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917286167,0.30429847,66326.0,66325.0,0.0001001]
["bitfinex","BTCUSD",1728917287041,0.150775,66324.0,66320.0,0.1878]
["bitfinex","BTCUSD",1728917287242,0.15352847,66323.0,66320.0,0.1878]
["bitfinex","BTCUSD",1728917287889,0.15352847,66323.0,66313.0,0.1789]
["bitfinex","BTCUSD",1728917288132,0.150793,66317.0,66316.0,0.22727445]
["bitfinex","BTCUSD",1728917288312,0.150797,66314.0,66313.0,0.1]
["bitfinex","BTCUSD",1728917288515,0.15352847,66314.0,66313.0,0.1]
["bitfinex","BTCUSD",1728917288740,0.001,66323.0,66313.0,0.1]
["bitfinex","BTCUSD",1728917288931,0.15352847,66322.0,66318.0,0.26556666]
["bitfinex","BTCUSD",1728917289131,0.15352847,66322.0,66320.0,0.150783]
["bitfinex","BTCUSD",1728917289326,0.001,66323.0,66322.0,0.150779]
["bitfinex","BTCUSD",1728917289883,0.001,66323.0,66322.0,0.334879]
["bitfinex","BTCUSD",1728917290203,0.001,66323.0,66322.0,0.336879]
["bitfinex","BTCUSD",1728917290666,0.001,66323.0,66322.0,0.351879]
["bitfinex","BTCUSD",1728917291021,0.150753,66334.0,66327.0,0.150767]
["bitfinex","BTCUSD",1728917291223,0.150755,66333.0,66326.0,0.155768]
["bitfinex","BTCUSD",1728917291418,0.301504,66335.0,66326.0,0.005]
["bitfinex","BTCUSD",1728917291622,0.150749,66336.0,66327.0,0.301535]
["bitfinex","BTCUSD",1728917291855,0.5,66338.0,66329.0,0.150763]
["bitfinex","BTCUSD",1728917292412,0.952233,66338.0,66329.0,0.150763]
["bitfinex","BTCUSD",1728917292622,0.15356847,66330.0,66326.0,0.005]
["bitfinex","BTCUSD",1728917292833,0.15356847,66330.0,66327.0,0.014]
["bitfinex","BTCUSD",1728917292834,0.150765,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1728917293051,0.15352847,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1728917294173,0.15352847,66328.0,66327.0,0.019]
["bitfinex","BTCUSD",1728917294423,0.15352847,66328.0,66327.0,0.169768]
["bitfinex","BTCUSD",1728917294654,0.15352847,66328.0,66327.0,0.155768]
["bitfinex","BTCUSD",1728917295121,0.15352847,66328.0,66326.0,0.0001001]
["bitfinex","BTCUSD",1728917295554,0.15452847,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1728917295796,0.15452847,66328.0,66327.0,0.019]
["bitfinex","BTCUSD",1728917296216,0.15452847,66328.0,66327.0,0.005]
["bitfinex","BTCUSD",1728917296451,0.15452847,66328.0,66326.0,0.0001001]
["bitfinex","BTCUSD",1728917296452,0.15352847,66328.0,66326.0,0.0001001]
["bitfinex","BTCUSD",1728917296669,0.32729647,66327.0,66326.0,0.0001001]
["bitfinex","BTCUSD",1728917296877,0.150774,66324.0,66323.0,0.0001001]
["bitfinex","BTCUSD",1728917297102,0.30430247,66324.0,66323.0,0.0001001]
["bitfinex","BTCUSD",1728917298431,0.30530247,66324.0,66323.0,0.0141001]
["bitfinex","BTCUSD",1728917298861,0.15452847,66324.0,66323.0,0.0141001]
["bitfinex","BTCUSD",1728917299301,0.30530247,66324.0,66323.0,0.0141001]
["bitfinex","BTCUSD",1728917300388,0.32107811,66324.0,66323.0,0.0141001]
["bitfinex","BTCUSD",1728917303426,0.17030411,66324.0,66323.0,0.0141001]
["bitfinex","BTCUSD",1728917304084,0.17030411,66324.0,66323.0,0.0641001]
["bitfinex","BTCUSD",1728917304296,0.17030411,66324.0,66323.0,0.2148771]
["bitfinex","BTCUSD",1728917304518,0.17030411,66324.0,66323.0,0.0641001]
["bitfinex","BTCUSD",1728917304983,0.17030411,66324.0,66323.0,0.2148771]
["bitfinex","BTCUSD",1728917305195,0.01677564,66324.0,66323.0,0.5064771]
["bitfinex","BTCUSD",1728917305436,0.001,66324.0,66323.0,0.51745422]
["bitfinex","BTCUSD",1728917305657,0.001,66324.0,66323.0,0.34967722]
["bitfinex","BTCUSD",1728917305892,0.001,66324.0,66323.0,0.50545422]
["bitfinex","BTCUSD",1728917306154,0.001,66324.0,66323.0,0.4894771]
["bitfinex","BTCUSD",1728917306382,0.150768,66327.0,66326.0,0.005]
["bitfinex","BTCUSD",1728917306622,0.150768,66327.0,66323.0,0.3247001]
["bitfinex","BTCUSD",1728917306623,0.15077,66326.0,66323.0,0.3387001]
["bitfinex","BTCUSD",1728917306859,0.15352847,66325.0,66323.0,0.0641001]
["bitfinex","BTCUSD",1728917308022,0.150774,66324.0,66323.0,0.0501001]
["bitfinex","BTCUSD",1728917308187,0.15352847,66324.0,66323.0,0.0501001]
["bitfinex","BTCUSD",1728917308980,0.15352847,66324.0,66323.0,0.0641001]
["bitfinex","BTCUSD",1728917309190,0.5,66328.0,66324.0,0.005]
["bitfinex","BTCUSD",1728917309410,0.5,66328.0,66327.0,0.42333466]
["bitfinex","BTCUSD",1728917309833,0.5,66328.0,66327.0,0.005]
["bitfinex","BTCUSD",1728917309834,0.80429347,66328.0,66327.0,0.005]
["bitfinex","BTCUSD",1728917310035,0.80429347,66328.0,66323.0,0.0691001]
["bitfinex","BTCUSD",1728917310036,0.150772,66325.0,66323.0,0.0691001]
["bitfinex","BTCUSD",1728917310242,0.65352847,66328.0,66323.0,0.0641001]
["bitfinex","BTCUSD",1728917310243,0.15352847,66324.0,66323.0,0.0641001]
["bitfinex","BTCUSD",1728917310461,0.30430247,66324.0,66323.0,0.0641001]
["bitfinex","BTCUSD",1728917310884,0.30430247,66324.0,66323.0,0.0501001]
["bitfinex","BTCUSD",1728917311160,0.32730247,66324.0,66323.0,0.0501001]
["bitfinex","BTCUSD",1728917311374,0.46400789,66324.0,66323.0,0.0501001]
["bitfinex","BTCUSD",1728917311590,0.46400789,66324.0,66323.0,0.05]
["bitfinex","BTCUSD",1728917312528,0.64680789,66324.0,66323.0,0.02425956]
["bitfinex","BTCUSD",1728917312772,0.64680789,66324.0,66323.0,0.03825956]
["bitfinex","BTCUSD",1728917313012,0.150779,66322.0,66321.0,0.0001001]
["bitfinex","BTCUSD",1728917313239,0.48020983,66314.0,66313.0,0.1]
["bitfinex","BTCUSD",1728917313483,0.6337383,66314.0,66313.0,0.09]
["bitfinex","BTCUSD",1728917313683,0.73076054,66314.0,66313.0,0.09]
["bitfinex","BTCUSD",1728917313890,0.78489321,66314.0,66313.0,0.09]
["bitfinex","BTCUSD",1728917314117,0.76136941,66314.0,66313.0,0.09]
["bitfinex","BTCUSD",1728917314724,0.91500992,66314.0,66313.0,0.09]
["bitfinex","BTCUSD",1728917315150,0.95181123,66314.0,66313.0,0.09]
["bitfinex","BTCUSD",1728917315370,0.273825,66302.0,66280.0,0.22727445]
["bitfinex","BTCUSD",1728917315581,0.4640506,66302.0,66280.0,0.22727445]
["bitfinex","BTCUSD",1728917316023,0.15084,66295.0,66280.0,0.22727445]
["bitfinex","BTCUSD",1728917316319,0.34148275,66295.0,66283.0,0.006648]
["bitfinex","BTCUSD",1728917316541,0.34148275,66295.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917316542,0.150856,66288.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917316770,0.32738447,66288.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917316985,0.250865,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917317216,0.42739347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917317657,0.32739347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917318547,0.45065252,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917318783,0.42839347,66284.0,66283.0,0.007648]
["bitfinex","BTCUSD",1728917319243,0.42839347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917319244,0.42739347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917320372,0.15352847,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917320585,0.30439347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917321024,0.15452847,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917321236,0.15352847,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917321687,0.15452847,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917321893,0.30539347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917322123,0.15452847,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917322333,0.30639347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917322554,0.30643347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917322768,0.15556847,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917323200,0.15556847,66284.0,66283.0,0.42346281]
["bitfinex","BTCUSD",1728917323415,0.15556847,66284.0,66283.0,0.27259481]
["bitfinex","BTCUSD",1728917323638,0.00204,66284.0,66283.0,0.42346281]
["bitfinex","BTCUSD",1728917324039,0.00204,66284.0,66283.0,0.27259481]
["bitfinex","BTCUSD",1728917324041,0.00204,66284.0,66283.0,0.42346281]
["bitfinex","BTCUSD",1728917324042,4e-05,66284.0,66283.0,0.42346281]
["bitfinex","BTCUSD",1728917324507,0.00104,66284.0,66283.0,0.42346281]
["bitfinex","BTCUSD",1728917324939,0.00204,66284.0,66283.0,0.42346281]
["bitfinex","BTCUSD",1728917326334,0.00204,66284.0,66283.0,0.89870962]
["bitfinex","BTCUSD",1728917326545,4e-05,66288.0,66287.0,0.441859]
["bitfinex","BTCUSD",1728917327645,4e-05,66288.0,66287.0,0.439859]
["bitfinex","BTCUSD",1728917328334,4e-05,66288.0,66287.0,0.453859]
["bitfinex","BTCUSD",1728917329895,0.301614,66310.0,66304.0,0.44624681]
["bitfinex","BTCUSD",1728917330116,0.22727445,66305.0,66304.0,0.44624681]
["bitfinex","BTCUSD",1728917330358,0.38080292,66305.0,66304.0,0.44624681]
["bitfinex","BTCUSD",1728917330577,0.15352847,66305.0,66304.0,0.59706681]
["bitfinex","BTCUSD",1728917330800,0.15352847,66305.0,66304.0,0.44624681]
["bitfinex","BTCUSD",1728917331234,0.301605,66312.0,66304.0,0.44624681]
["bitfinex","BTCUSD",1728917331473,0.150809,66309.0,66304.0,0.45324681]
["bitfinex","BTCUSD",1728917331711,0.150818,66305.0,66304.0,0.45324681]
["bitfinex","BTCUSD",1728917332361,0.150818,66305.0,66304.0,0.44624681]
["bitfinex","BTCUSD",1728917332803,0.150815,66307.0,66304.0,0.1803]
["bitfinex","BTCUSD",1728917333044,0.15352847,66306.0,66304.0,0.1803]
["bitfinex","BTCUSD",1728917333261,0.15352847,66306.0,66305.0,0.26594681]
["bitfinex","BTCUSD",1728917333904,0.30434347,66306.0,66304.0,0.2635]
["bitfinex","BTCUSD",1728917334137,0.150818,66305.0,66304.0,0.1803]
["bitfinex","BTCUSD",1728917334353,0.150818,66305.0,66304.0,0.1873]
["bitfinex","BTCUSD",1728917334354,0.30434647,66305.0,66304.0,0.1873]
["bitfinex","BTCUSD",1728917334827,0.32734647,66305.0,66304.0,0.007]
["bitfinex","BTCUSD",1728917335968,0.34138881,66305.0,66304.0,0.007]
["bitfinex","BTCUSD",1728917336190,0.44138881,66305.0,66304.0,0.007]
["bitfinex","BTCUSD",1728917336418,0.46387097,66305.0,66304.0,0.007]
["bitfinex","BTCUSD",1728917336672,0.44138881,66305.0,66304.0,0.007]
["bitfinex","BTCUSD",1728917336897,0.15084,66295.0,66294.0,0.22727445]
["bitfinex","BTCUSD",1728917337108,0.30436847,66295.0,66294.0,0.22727445]
["bitfinex","BTCUSD",1728917337562,0.30436847,66295.0,66289.0,0.26594681]
["bitfinex","BTCUSD",1728917337563,0.150852,66290.0,66289.0,0.26594681]
["bitfinex","BTCUSD",1728917337812,0.150852,66290.0,66287.0,0.22727445]
["bitfinex","BTCUSD",1728917337813,0.15352847,66290.0,66287.0,0.22727445]
["bitfinex","BTCUSD",1728917338061,0.301644,66304.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917338062,0.150865,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917338261,0.32739347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917338923,0.30439347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917339331,0.15352847,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917339545,0.30439347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917340765,0.301695,66293.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917340766,0.023,66304.0,66293.0,0.005]
["bitfinex","BTCUSD",1728917341005,0.22727445,66295.0,66293.0,0.005]
["bitfinex","BTCUSD",1728917341206,0.30166,66300.0,66295.0,0.005]
["bitfinex","BTCUSD",1728917341424,0.10051858,66316.0,66295.0,0.005]
["bitfinex","BTCUSD",1728917341425,0.45519347,66299.0,66295.0,0.005]
["bitfinex","BTCUSD",1728917341641,0.15352847,66299.0,66295.0,0.306681]
["bitfinex","BTCUSD",1728917341893,0.15352847,66299.0,66298.0,0.005]
["bitfinex","BTCUSD",1728917342129,0.150836,66297.0,66296.0,0.005]
["bitfinex","BTCUSD",1728917342350,0.30436447,66297.0,66296.0,0.005]
["bitfinex","BTCUSD",1728917342841,0.150854,66290.0,66289.0,0.005]
["bitfinex","BTCUSD",1728917343075,0.15352847,66297.0,66292.0,0.005]
["bitfinex","BTCUSD",1728917343293,0.15352847,66297.0,66296.0,0.005]
["bitfinex","BTCUSD",1728917343521,0.30436447,66297.0,66296.0,0.005]
["bitfinex","BTCUSD",1728917343736,0.150838,66296.0,66295.0,0.018]
["bitfinex","BTCUSD",1728917343964,0.150838,66296.0,66291.0,0.26594681]
["bitfinex","BTCUSD",1728917343965,0.301682,66295.0,66291.0,0.26594681]
["bitfinex","BTCUSD",1728917344174,0.452536,66293.0,66292.0,0.005]
["bitfinex","BTCUSD",1728917344418,0.452536,66293.0,66289.0,0.014]
["bitfinex","BTCUSD",1728917344419,0.150852,66290.0,66289.0,0.014]
["bitfinex","BTCUSD",1728917344646,0.15352847,66290.0,66288.0,0.005]
["bitfinex","BTCUSD",1728917344876,0.15352847,66289.0,66288.0,0.005]
["bitfinex","BTCUSD",1728917345102,0.30438247,66289.0,66288.0,0.005]
["bitfinex","BTCUSD",1728917345555,0.30438247,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917345775,0.15352847,66289.0,66288.0,0.005]
["bitfinex","BTCUSD",1728917346008,0.150865,66285.0,66284.0,0.005]
["bitfinex","BTCUSD",1728917346225,0.30439147,66285.0,66284.0,0.005]
["bitfinex","BTCUSD",1728917347640,0.30439147,66285.0,66283.0,0.191748]
["bitfinex","BTCUSD",1728917347641,0.150865,66284.0,66283.0,0.196748]
["bitfinex","BTCUSD",1728917347863,0.30439347,66284.0,66283.0,0.196748]
["bitfinex","BTCUSD",1728917348306,0.30439347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917348307,0.32739347,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917348518,0.34149244,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917348717,0.36405179,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917348956,0.37981981,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917349512,0.45681981,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917349899,0.37981981,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917350309,0.34149244,66284.0,66283.0,0.015648]
["bitfinex","BTCUSD",1728917350517,0.34149244,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917350735,0.36405704,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917351001,0.34149244,66284.0,66283.0,0.011648]
["bitfinex","BTCUSD",1728917351204,0.46405738,66284.0,66283.0,0.011648]
["bitfinex","BTCUSD",1728917352715,0.34149244,66284.0,66283.0,0.011648]
["bitfinex","BTCUSD",1728917353144,0.34149244,66284.0,66283.0,0.001648]
["bitfinex","BTCUSD",1728917353593,0.34149244,66284.0,66283.0,0.007648]
["bitfinex","BTCUSD",1728917355012,0.48921743,66284.0,66283.0,0.007648]
["bitfinex","BTCUSD",1728917355226,0.46403568,66284.0,66283.0,0.007648]
["bitfinex","BTCUSD",1728917355692,0.273875,66280.0,66279.0,0.001648]
["bitfinex","BTCUSD",1728917355988,0.46404568,66280.0,66279.0,0.001648]
["bitfinex","BTCUSD",1728917357072,0.63930114,66280.0,66279.0,0.001648]
["bitfinex","BTCUSD",1728917357294,0.63930114,66280.0,66279.0,0.002648]
["bitfinex","BTCUSD",1728917357712,0.63930114,66280.0,66279.0,0.001648]
["bitfinex","BTCUSD",1728917357930,0.46404568,66280.0,66279.0,0.001648]
["bitfinex","BTCUSD",1728917358160,0.46404568,66280.0,66279.0,0.002648]
["bitfinex","BTCUSD",1728917358161,0.60570661,66280.0,66279.0,0.002648]
["bitfinex","BTCUSD",1728917358381,0.273881,66277.0,66276.0,0.001648]
["bitfinex","BTCUSD",1728917358616,0.62325168,66277.0,66276.0,0.001648]
["bitfinex","BTCUSD",1728917359037,0.46405168,66277.0,66276.0,0.001648]
["bitfinex","BTCUSD",1728917359482,0.46397228,66277.0,66276.0,0.001648]
["bitfinex","BTCUSD",1728917359688,0.46397228,66277.0,66255.0,0.00165]
["bitfinex","BTCUSD",1728917359689,0.250904,66267.0,66260.0,0.22892445]
["bitfinex","BTCUSD",1728917359924,0.46399528,66267.0,66260.0,0.22892445]
["bitfinex","BTCUSD",1728917360350,0.46399528,66267.0,66261.0,0.22727445]
["bitfinex","BTCUSD",1728917360602,0.46399528,66267.0,66260.0,0.00165]
["bitfinex","BTCUSD",1728917360803,0.44149509,66267.0,66260.0,0.00165]
["bitfinex","BTCUSD",1728917361013,0.45249509,66267.0,66266.0,0.002648]
["bitfinex","BTCUSD",1728917361232,0.45249509,66267.0,66266.0,0.001648]
["bitfinex","BTCUSD",1728917361422,0.45769137,66267.0,66266.0,0.001648]
["bitfinex","BTCUSD",1728917362795,0.34269137,66267.0,66266.0,0.002648]
["bitfinex","BTCUSD",1728917363008,0.18659109,66267.0,66266.0,0.158554]
["bitfinex","BTCUSD",1728917363213,0.17252847,66267.0,66266.0,0.165554]
["bitfinex","BTCUSD",1728917363453,0.17252847,66267.0,66266.0,0.170554]
["bitfinex","BTCUSD",1728917363676,0.17252847,66267.0,66266.0,0.169554]
["bitfinex","BTCUSD",1728917363677,0.15352847,66267.0,66266.0,0.169554]
["bitfinex","BTCUSD",1728917363915,0.16052847,66267.0,66266.0,0.170554]
["bitfinex","BTCUSD",1728917364135,0.16052847,66267.0,66266.0,0.169554]
["bitfinex","BTCUSD",1728917364541,0.16152847,66267.0,66266.0,0.183554]
["bitfinex","BTCUSD",1728917364791,0.008,66267.0,66266.0,0.183554]
["bitfinex","BTCUSD",1728917365229,0.008,66267.0,66265.0,0.281]
["bitfinex","BTCUSD",1728917365664,0.008,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1728917366116,0.000826,66289.0,66270.0,0.005]
["bitfinex","BTCUSD",1728917366344,0.000826,66289.0,66282.0,0.26617663]
["bitfinex","BTCUSD",1728917366345,0.150865,66285.0,66282.0,0.26617663]
["bitfinex","BTCUSD",1728917366572,0.22727445,66283.0,66282.0,0.26617663]
["bitfinex","BTCUSD",1728917366793,0.301721,66287.0,66278.0,0.0788]
["bitfinex","BTCUSD",1728917367010,0.15352847,66288.0,66278.0,0.0788]
["bitfinex","BTCUSD",1728917367011,0.150877,66279.0,66278.0,0.0788]
["bitfinex","BTCUSD",1728917367465,0.30440547,66279.0,66278.0,0.0788]
["bitfinex","BTCUSD",1728917368156,0.30440547,66279.0,66278.0,0.35197663]
["bitfinex","BTCUSD",1728917368588,0.30440547,66279.0,66278.0,0.007]
["bitfinex","BTCUSD",1728917368589,0.32740547,66279.0,66278.0,0.007]
["bitfinex","BTCUSD",1728917369254,0.023,66278.0,66273.0,0.26617663]
["bitfinex","BTCUSD",1728917369459,0.150888,66274.0,66273.0,0.26617663]
["bitfinex","BTCUSD",1728917369695,0.15352847,66274.0,66273.0,0.26617663]
["bitfinex","BTCUSD",1728917369914,0.001,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1728917370132,0.002,66279.0,66278.0,0.158879]
["bitfinex","BTCUSD",1728917370361,0.001,66279.0,66278.0,0.424279]
["bitfinex","BTCUSD",1728917370598,0.000826,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1728917370826,0.15435447,66289.0,66288.0,0.41703263]
["bitfinex","BTCUSD",1728917372161,0.15435447,66289.0,66288.0,0.26617663]
["bitfinex","BTCUSD",1728917372593,0.30520947,66289.0,66285.0,0.41703763]
["bitfinex","BTCUSD",1728917372805,0.15435447,66289.0,66288.0,0.008]
["bitfinex","BTCUSD",1728917373270,0.000826,66289.0,66288.0,0.160856]
["bitfinex","BTCUSD",1728917373493,0.000826,66289.0,66288.0,0.152856]
["bitfinex","BTCUSD",1728917374327,0.000826,66289.0,66288.0,0.002]
["bitfinex","BTCUSD",1728917374538,0.000826,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917374954,0.000826,66289.0,66288.0,0.160856]
["bitfinex","BTCUSD",1728917376693,0.30520847,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917376914,0.15435447,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917377138,0.30520847,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917377348,0.15435447,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917377859,0.15435447,66289.0,66288.0,0.160856]
["bitfinex","BTCUSD",1728917378322,0.15435447,66289.0,66288.0,0.33590654]
["bitfinex","BTCUSD",1728917378537,0.15435447,66289.0,66288.0,0.18505054]
["bitfinex","BTCUSD",1728917378753,0.30520847,66289.0,66288.0,0.18505054]
["bitfinex","BTCUSD",1728917378964,0.30520847,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917379445,0.32820847,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917381494,0.34397649,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917381935,0.32820847,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917382161,0.34397649,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917382395,0.42587349,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917382615,0.43087349,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917383066,0.56017296,66289.0,66288.0,0.01]
["bitfinex","BTCUSD",1728917383278,0.56017296,66289.0,66278.0,0.000826]
["bitfinex","BTCUSD",1728917383279,0.173877,66279.0,66278.0,0.000826]
["bitfinex","BTCUSD",1728917383517,0.32740547,66279.0,66278.0,0.000826]
["bitfinex","BTCUSD",1728917384469,0.17652847,66279.0,66278.0,0.000826]
["bitfinex","BTCUSD",1728917384687,0.32740547,66279.0,66278.0,0.000826]
["bitfinex","BTCUSD",1728917384907,0.32740547,66279.0,66278.0,0.009826]
["bitfinex","BTCUSD",1728917385112,0.17652847,66279.0,66278.0,0.009826]
["bitfinex","BTCUSD",1728917386023,0.32740547,66279.0,66278.0,0.009826]
["bitfinex","BTCUSD",1728917386467,0.32740547,66279.0,66270.0,0.150896]
["bitfinex","BTCUSD",1728917386468,0.150882,66277.0,66270.0,0.150896]
["bitfinex","BTCUSD",1728917386693,0.150881,66277.0,66276.0,0.17505054]
["bitfinex","BTCUSD",1728917386928,0.023,66279.0,66272.0,0.17505054]
["bitfinex","BTCUSD",1728917386929,0.150891,66273.0,66272.0,0.17505054]
["bitfinex","BTCUSD",1728917387384,0.005,66281.0,66264.0,0.17505054]
["bitfinex","BTCUSD",1728917387385,0.301789,66272.0,66264.0,0.17505054]
["bitfinex","BTCUSD",1728917387599,0.150898,66270.0,66264.0,0.17505054]
["bitfinex","BTCUSD",1728917387815,0.15352847,66269.0,66264.0,0.17505054]
["bitfinex","BTCUSD",1728917388296,0.30442847,66269.0,66264.0,0.17505054]
["bitfinex","BTCUSD",1728917388511,0.15352847,66269.0,66264.0,0.17505054]
["bitfinex","BTCUSD",1728917388734,0.15352847,66269.0,66260.0,0.17505054]
["bitfinex","BTCUSD",1728917388735,0.301804,66268.0,66260.0,0.17505054]
["bitfinex","BTCUSD",1728917388953,0.30443347,66267.0,66260.0,0.17505054]
["bitfinex","BTCUSD",1728917389180,0.150909,66265.0,66260.0,0.17505054]
["bitfinex","BTCUSD",1728917389401,0.15352847,66264.0,66260.0,0.17505054]
["bitfinex","BTCUSD",1728917390469,0.15352847,66264.0,66260.0,0.18905054]
["bitfinex","BTCUSD",1728917390673,0.15352847,66264.0,66260.0,0.17505054]
["bitfinex","BTCUSD",1728917390947,0.15452847,66264.0,66260.0,0.18905054]
["bitfinex","BTCUSD",1728917391167,0.15452847,66264.0,66260.0,0.12015354]
["bitfinex","BTCUSD",1728917391608,0.15452847,66264.0,66260.0,0.10715354]
["bitfinex","BTCUSD",1728917392469,0.15452847,66264.0,66260.0,0.014]
["bitfinex","BTCUSD",1728917392470,0.150918,66261.0,66260.0,0.014]
["bitfinex","BTCUSD",1728917392685,0.30444647,66261.0,66260.0,0.014]
["bitfinex","BTCUSD",1728917392921,0.15352847,66261.0,66260.0,0.014]
["bitfinex","BTCUSD",1728917393138,0.001,66264.0,66260.0,0.37810108]
["bitfinex","BTCUSD",1728917393139,0.002,66264.0,66260.0,0.37810108]
["bitfinex","BTCUSD",1728917393352,0.15452847,66264.0,66262.0,0.150914]
["bitfinex","BTCUSD",1728917393570,0.15452847,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1728917393763,0.5,66272.0,66260.0,0.35710108]
["bitfinex","BTCUSD",1728917394002,0.15352847,66271.0,66266.0,0.150904]
["bitfinex","BTCUSD",1728917394244,0.15352847,66271.0,66270.0,0.17505054]
["bitfinex","BTCUSD",1728917394454,0.5,66272.0,66270.0,0.17505054]
["bitfinex","BTCUSD",1728917394708,0.5,66272.0,66271.0,0.340095]
["bitfinex","BTCUSD",1728917395197,0.5,66272.0,66271.0,0.61514554]
["bitfinex","BTCUSD",1728917395434,0.000826,66291.0,66280.0,0.150875]
["bitfinex","BTCUSD",1728917395658,0.000826,66291.0,66280.0,0.50097608]
["bitfinex","BTCUSD",1728917395865,0.37813245,66288.0,66280.0,0.50097608]
["bitfinex","BTCUSD",1728917396090,0.37813245,66288.0,66280.0,0.32592554]
["bitfinex","BTCUSD",1728917396091,0.15086,66287.0,66280.0,0.32592554]
["bitfinex","BTCUSD",1728917396301,0.150863,66286.0,66280.0,0.17505054]
["bitfinex","BTCUSD",1728917396527,0.15352847,66285.0,66284.0,0.17505054]
["bitfinex","BTCUSD",1728917396780,0.30439147,66285.0,66284.0,0.17505054]
["bitfinex","BTCUSD",1728917397265,0.15352847,66285.0,66284.0,0.17505054]
["bitfinex","BTCUSD",1728917397522,0.30439147,66285.0,66284.0,0.17505054]
["bitfinex","BTCUSD",1728917397726,0.023,66284.0,66280.0,0.009]
["bitfinex","BTCUSD",1728917397940,0.005,66281.0,66275.0,0.17505054]
["bitfinex","BTCUSD",1728917398160,0.005,66281.0,66271.0,0.1892]
["bitfinex","BTCUSD",1728917398161,0.301762,66278.0,66271.0,0.36425054]
["bitfinex","BTCUSD",1728917398376,0.150884,66276.0,66271.0,0.1892]
["bitfinex","BTCUSD",1728917398581,0.15352847,66275.0,66271.0,0.1892]
["bitfinex","BTCUSD",1728917399480,0.15352847,66275.0,66269.0,0.26601154]
["bitfinex","BTCUSD",1728917399775,0.15352847,66275.0,66271.0,0.014]
["bitfinex","BTCUSD",1728917399952,0.15352847,66275.0,66264.0,0.26601154]
["bitfinex","BTCUSD",1728917399953,0.150908,66266.0,66264.0,0.26601154]
["bitfinex","BTCUSD",1728917400170,0.306796,66270.0,66264.0,0.26601154]
["bitfinex","BTCUSD",1728917400379,0.15352847,66269.0,66264.0,0.26601154]
["bitfinex","BTCUSD",1728917400593,0.150903,66268.0,66264.0,0.26601154]
["bitfinex","BTCUSD",1728917400774,0.150908,66266.0,66264.0,0.26601154]
["bitfinex","BTCUSD",1728917401009,0.15352847,66266.0,66264.0,0.26601154]
["bitfinex","BTCUSD",1728917401274,0.60625647,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1728917401512,0.30443747,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1728917401736,0.15352847,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1728917402421,0.30443747,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1728917402649,0.30443747,66265.0,66264.0,0.028]
["bitfinex","BTCUSD",1728917402891,0.30443747,66265.0,66264.0,0.014]
["bitfinex","BTCUSD",1728917403110,0.150918,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917403334,0.30444647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917403556,0.33244647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917403783,0.32744647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917404230,0.33244647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917404669,0.30444647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917404929,0.15352847,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917405852,0.32744647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917406094,0.32744647,66261.0,66260.0,0.007826]
["bitfinex","BTCUSD",1728917406571,0.32744647,66261.0,66260.0,0.001826]
["bitfinex","BTCUSD",1728917406806,0.32844647,66261.0,66260.0,0.013826]
["bitfinex","BTCUSD",1728917407040,0.32844647,66261.0,66260.0,0.012826]
["bitfinex","BTCUSD",1728917407696,0.32844647,66261.0,66260.0,0.017826]
["bitfinex","BTCUSD",1728917408187,0.33344647,66261.0,66260.0,0.017826]
["bitfinex","BTCUSD",1728917408892,0.15452847,66261.0,66260.0,0.28383754]
["bitfinex","BTCUSD",1728917409109,0.001,66261.0,66260.0,0.28383754]
["bitfinex","BTCUSD",1728917409342,0.001,66261.0,66260.0,0.43475754]
["bitfinex","BTCUSD",1728917410905,0.001,66261.0,66260.0,0.168746]
["bitfinex","BTCUSD",1728917411382,0.001,66261.0,66260.0,0.163746]
["bitfinex","BTCUSD",1728917411599,0.001,66261.0,66260.0,0.177746]
["bitfinex","BTCUSD",1728917412056,0.22727445,66268.0,66260.0,0.014826]
["bitfinex","BTCUSD",1728917412284,0.38080292,66268.0,66264.0,0.15091]
["bitfinex","BTCUSD",1728917412516,0.15352847,66267.0,66260.0,0.028826]
["bitfinex","BTCUSD",1728917412744,0.150912,66264.0,66260.0,0.028826]
["bitfinex","BTCUSD",1728917412948,0.150918,66261.0,66260.0,0.028826]
["bitfinex","BTCUSD",1728917413152,0.30444647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917413577,0.33244647,66261.0,66260.0,0.007826]
["bitfinex","BTCUSD",1728917414321,0.33244647,66261.0,66260.0,0.014826]
["bitfinex","BTCUSD",1728917414548,0.33244647,66261.0,66260.0,0.028826]
["bitfinex","BTCUSD",1728917414779,0.55972092,66261.0,66260.0,0.028826]
["bitfinex","BTCUSD",1728917415006,0.33744647,66261.0,66260.0,0.014826]
["bitfinex","BTCUSD",1728917415239,0.34656099,66261.0,66260.0,0.014826]
["bitfinex","BTCUSD",1728917415448,0.33244647,66261.0,66260.0,0.014826]
["bitfinex","BTCUSD",1728917416096,0.33244647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917416549,0.33744647,66261.0,66260.0,0.016826]
["bitfinex","BTCUSD",1728917416752,0.33744647,66261.0,66260.0,0.005826]
["bitfinex","BTCUSD",1728917416959,0.33944647,66261.0,66260.0,0.000826]
["bitfinex","BTCUSD",1728917417186,0.65339338,66261.0,66260.0,0.007]
["bitfinex","BTCUSD",1728917417440,0.63928347,66261.0,66260.0,0.008]
["bitfinex","BTCUSD",1728917418343,0.64128347,66261.0,66260.0,0.008]
["bitfinex","BTCUSD",1728917418572,0.74928347,66261.0,66260.0,0.008]
["bitfinex","BTCUSD",1728917418789,0.76338858,66261.0,66260.0,0.008]
["bitfinex","BTCUSD",1728917419452,0.76338858,66261.0,66260.0,0.001]
["bitfinex","BTCUSD",1728917419701,0.283929,66256.0,66255.0,0.0016]
["bitfinex","BTCUSD",1728917419915,0.30063358,66256.0,66248.0,0.22552545]
["bitfinex","BTCUSD",1728917420139,0.15595,66247.0,66246.0,0.00165]
["bitfinex","BTCUSD",1728917420342,0.30947847,66247.0,66246.0,0.00165]
["bitfinex","BTCUSD",1728917420575,0.33247847,66247.0,66246.0,0.00165]
["bitfinex","BTCUSD",1728917421013,0.30947847,66247.0,66246.0,0.00165]
["bitfinex","BTCUSD",1728917421909,0.30947847,66247.0,66246.0,0.00865]
["bitfinex","BTCUSD",1728917422767,0.30947847,66247.0,66246.0,0.02165]
["bitfinex","BTCUSD",1728917423447,0.30447847,66247.0,66246.0,0.02165]
["bitfinex","BTCUSD",1728917423647,0.30947847,66247.0,66246.0,0.02165]
["bitfinex","BTCUSD",1728917424291,0.33247847,66247.0,66246.0,0.02165]
["bitfinex","BTCUSD",1728917428081,0.46970212,66247.0,66246.0,0.02165]
["bitfinex","BTCUSD",1728917428314,0.43747847,66247.0,66246.0,0.02165]
["bitfinex","BTCUSD",1728917428528,0.43247847,66247.0,66246.0,0.02165]
["bitfinex","BTCUSD",1728917428961,0.43247847,66247.0,66246.0,0.00865]
["bitfinex","BTCUSD",1728917429364,0.43847847,66247.0,66246.0,0.00865]
["bitfinex","BTCUSD",1728917429793,0.43847847,66247.0,66246.0,0.00165]
["bitfinex","BTCUSD",1728917430210,0.44047847,66247.0,66246.0,0.00165]
["bitfinex","BTCUSD",1728917430437,0.150984,66232.0,66231.0,0.22364522]
["bitfinex","BTCUSD",1728917430660,0.30451247,66232.0,66231.0,0.22364522]
["bitfinex","BTCUSD",1728917430889,0.15352847,66232.0,66225.0,0.26601154]
["bitfinex","BTCUSD",1728917431105,0.45550247,66231.0,66225.0,0.26601154]
["bitfinex","BTCUSD",1728917431322,0.150993,66228.0,66225.0,0.26601154]
["bitfinex","BTCUSD",1728917431536,0.30452147,66228.0,66225.0,0.26601154]
["bitfinex","BTCUSD",1728917431951,0.30452147,66228.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917432364,0.301993,66227.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917432584,0.151007,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917432813,0.30453547,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917433030,0.15352847,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917433275,0.155993,66229.0,66222.0,0.151006]
["bitfinex","BTCUSD",1728917433472,0.155993,66229.0,66227.0,0.012]
["bitfinex","BTCUSD",1728917433473,0.53679792,66228.0,66227.0,0.012]
["bitfinex","BTCUSD",1728917433881,0.30952347,66228.0,66227.0,0.012]
["bitfinex","BTCUSD",1728917434123,0.30952347,66228.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917434124,0.150998,66226.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917434341,0.15352847,66225.0,66223.0,0.26601154]
["bitfinex","BTCUSD",1728917434563,0.15352847,66225.0,66221.0,0.0145]
["bitfinex","BTCUSD",1728917434806,0.151007,66222.0,66221.0,0.0145]
["bitfinex","BTCUSD",1728917435017,0.30453547,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917435466,0.30453547,66222.0,66221.0,0.0145]
["bitfinex","BTCUSD",1728917435696,0.15352847,66222.0,66221.0,0.0145]
["bitfinex","BTCUSD",1728917435910,0.30453547,66222.0,66221.0,0.0145]
["bitfinex","BTCUSD",1728917436346,0.33253547,66222.0,66221.0,0.0145]
["bitfinex","BTCUSD",1728917436593,0.47935824,66222.0,66221.0,0.0145]
["bitfinex","BTCUSD",1728917436798,0.43753547,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917437018,0.43753547,66222.0,66221.0,0.0125]
["bitfinex","BTCUSD",1728917437442,0.43753547,66222.0,66221.0,0.0045]
["bitfinex","BTCUSD",1728917437680,0.30953547,66222.0,66221.0,0.0045]
["bitfinex","BTCUSD",1728917437908,0.30453547,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917438107,0.31253547,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917439041,0.33553547,66222.0,66221.0,0.0015]
["bitfinex","BTCUSD",1728917439245,0.44053547,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917440100,0.44053547,66222.0,66221.0,0.0065]
["bitfinex","BTCUSD",1728917440328,0.43753547,66222.0,66221.0,0.0065]
["bitfinex","BTCUSD",1728917441397,0.51893547,66222.0,66221.0,0.0065]
["bitfinex","BTCUSD",1728917441617,0.67257598,66222.0,66221.0,0.0065]
["bitfinex","BTCUSD",1728917441818,0.68257598,66222.0,66221.0,0.0065]
["bitfinex","BTCUSD",1728917442233,0.52393547,66222.0,66221.0,0.0065]
["bitfinex","BTCUSD",1728917442477,0.40953547,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728917442714,0.40953547,66222.0,66221.0,0.001326]
["bitfinex","BTCUSD",1728917442918,0.40953547,66222.0,66221.0,0.002326]
["bitfinex","BTCUSD",1728917443128,0.41153547,66222.0,66221.0,0.002326]
["bitfinex","BTCUSD",1728917443577,0.43176683,66222.0,66221.0,0.002326]
["bitfinex","BTCUSD",1728917443809,0.45276683,66222.0,66221.0,0.002326]
["bitfinex","BTCUSD",1728917444026,0.45476683,66222.0,66221.0,0.002326]
["bitfinex","BTCUSD",1728917444900,0.45476683,66222.0,66216.0,0.00165]
["bitfinex","BTCUSD",1728917444901,0.294018,66217.0,66216.0,0.00165]
["bitfinex","BTCUSD",1728917445113,0.44754647,66217.0,66216.0,0.00165]
["bitfinex","BTCUSD",1728917445325,0.59170955,66217.0,66216.0,0.00165]
["bitfinex","BTCUSD",1728917445549,0.44754647,66217.0,66216.0,0.00165]
["bitfinex","BTCUSD",1728917446235,0.49445517,66217.0,66216.0,0.00165]
["bitfinex","BTCUSD",1728917446482,0.49445517,66217.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917446483,0.022,66213.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917446721,0.7041101,66213.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917447195,0.7061101,66213.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917447407,0.7061101,66213.0,66212.0,1e-06]
["bitfinex","BTCUSD",1728917448060,0.7041101,66213.0,66212.0,1e-06]
["bitfinex","BTCUSD",1728917448270,0.70932754,66213.0,66212.0,1e-06]
["bitfinex","BTCUSD",1728917448984,0.84103624,66213.0,66212.0,1e-06]
["bitfinex","BTCUSD",1728917449230,0.29403,66212.0,66211.0,1e-06]
["bitfinex","BTCUSD",1728917449461,0.44755847,66212.0,66211.0,1e-06]
["bitfinex","BTCUSD",1728917449682,0.44955847,66212.0,66211.0,1e-06]
["bitfinex","BTCUSD",1728917450135,0.42455847,66212.0,66211.0,1e-06]
["bitfinex","BTCUSD",1728917450349,0.41955847,66212.0,66211.0,1e-06]
["bitfinex","BTCUSD",1728917450799,0.42655847,66212.0,66211.0,0.001001]
["bitfinex","BTCUSD",1728917451271,0.43355847,66212.0,66211.0,0.001001]
["bitfinex","BTCUSD",1728917451771,0.45455847,66212.0,66211.0,0.001001]
["bitfinex","BTCUSD",1728917452004,0.46655847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917452241,0.45455847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917452946,0.46455847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917453844,0.96455847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917454094,0.96655847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917454336,0.95955847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917454558,0.82655847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917455648,0.81955847,66212.0,66211.0,0.001001]
["bitfinex","BTCUSD",1728917455901,0.91955847,66212.0,66211.0,0.001001]
["bitfinex","BTCUSD",1728917456112,0.91955847,66212.0,66211.0,0.003001]
["bitfinex","BTCUSD",1728917457156,0.90955847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917457792,0.91455847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917458202,0.90955847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917458628,0.91155847,66212.0,66211.0,0.002001]
["bitfinex","BTCUSD",1728917461018,0.65552847,66212.0,66211.0,0.25614347]
["bitfinex","BTCUSD",1728917461260,0.65303,66212.0,66211.0,0.44704347]
["bitfinex","BTCUSD",1728917461480,0.80655847,66212.0,66211.0,0.271501]
["bitfinex","BTCUSD",1728917461738,0.81155847,66212.0,66211.0,0.192901]
["bitfinex","BTCUSD",1728917461963,0.80955847,66212.0,66211.0,0.192901]
["bitfinex","BTCUSD",1728917462402,0.81155847,66212.0,66211.0,0.190901]
["bitfinex","BTCUSD",1728917462824,0.81255847,66212.0,66211.0,0.204901]
["bitfinex","BTCUSD",1728917463028,0.81255847,66212.0,66211.0,0.190901]
["bitfinex","BTCUSD",1728917463029,0.81155847,66212.0,66211.0,0.190901]
["bitfinex","BTCUSD",1728917463248,0.80655847,66212.0,66211.0,0.190901]
["bitfinex","BTCUSD",1728917463456,0.81155847,66212.0,66211.0,0.195901]
["bitfinex","BTCUSD",1728917463663,0.80955847,66212.0,66211.0,0.195901]
["bitfinex","BTCUSD",1728917463871,0.80955847,66212.0,66211.0,0.190901]
["bitfinex","BTCUSD",1728917464083,0.80955847,66212.0,66211.0,0.196901]
["bitfinex","BTCUSD",1728917464329,0.65352847,66212.0,66211.0,0.196901]
["bitfinex","BTCUSD",1728917464535,0.65352847,66212.0,66211.0,0.195901]
["bitfinex","BTCUSD",1728917464536,0.80955847,66212.0,66211.0,0.195901]
["bitfinex","BTCUSD",1728917464965,0.80955847,66212.0,66211.0,0.010001]
["bitfinex","BTCUSD",1728917465462,0.83255847,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1728917465683,0.156043,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917465927,0.33257147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917466359,0.43257147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917467232,0.43757147,66206.0,66205.0,0.005826]
["bitfinex","BTCUSD",1728917467456,0.43957147,66206.0,66205.0,0.005826]
["bitfinex","BTCUSD",1728917467926,0.52056644,66206.0,66205.0,0.005826]
["bitfinex","BTCUSD",1728917468146,0.44457147,66206.0,66205.0,0.005826]
["bitfinex","BTCUSD",1728917468356,0.44257147,66206.0,66205.0,0.005826]
["bitfinex","BTCUSD",1728917468562,0.44257147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917468803,0.44457147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917469009,0.59821198,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917469234,0.59321198,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917469454,0.43957147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917470082,0.44957147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917470291,0.46357147,66206.0,66205.0,0.001826]
["bitfinex","BTCUSD",1728917470716,0.46157147,66206.0,66205.0,0.001826]
["bitfinex","BTCUSD",1728917470921,0.46357147,66206.0,66205.0,0.001826]
["bitfinex","BTCUSD",1728917471147,0.45157147,66206.0,66205.0,0.002826]
["bitfinex","BTCUSD",1728917471620,0.32357147,66206.0,66205.0,0.001826]
["bitfinex","BTCUSD",1728917472039,0.32857147,66206.0,66205.0,0.002826]
["bitfinex","BTCUSD",1728917472485,0.32357147,66206.0,66205.0,0.001826]
["bitfinex","BTCUSD",1728917472740,0.30297147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917472967,0.18252847,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917473193,0.15952847,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917475202,0.31057147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917476008,0.33357147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917477160,0.83357147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917477421,0.65952847,66206.0,66205.0,0.35866847]
["bitfinex","BTCUSD",1728917477615,0.81057147,66206.0,66205.0,0.35866847]
["bitfinex","BTCUSD",1728917478069,0.81057147,66206.0,66205.0,0.183126]
["bitfinex","BTCUSD",1728917478270,0.81057147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917479388,0.83357147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917480805,0.83857147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917481006,0.83357147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917481428,0.81057147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917482183,0.83357147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917483275,0.83557147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917483626,0.94057147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917484121,0.93957147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917484342,1.52187147,66206.0,66205.0,0.000826]
["bitfinex","BTCUSD",1728917485786,1.52187147,66206.0,66200.0,0.00100734]
["bitfinex","BTCUSD",1728917485787,0.14,66201.0,66200.0,3.4e-07]
["bitfinex","BTCUSD",1728917485988,1.38170892,66201.0,66200.0,3.4e-07]
["bitfinex","BTCUSD",1728917486191,1.38170892,66201.0,66193.0,0.000826]
["bitfinex","BTCUSD",1728917486192,0.46661347,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917486417,0.84719187,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917486630,0.77934194,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917487037,0.62014194,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917487273,0.86775047,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917487491,0.91296372,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917487735,0.71410996,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917487975,0.53656749,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917488219,0.44836749,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917488448,0.43796479,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917488870,0.43796479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917488871,0.34496479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917489078,0.35496479,66194.0,66193.0,0.00200034]
["bitfinex","BTCUSD",1728917489292,0.34296479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917489496,0.35196479,66194.0,66193.0,0.00200034]
["bitfinex","BTCUSD",1728917489719,0.34196479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917489947,0.52350726,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917490170,0.61850726,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917490383,0.44296479,66194.0,66193.0,3.4e-07]
["bitfinex","BTCUSD",1728917490623,0.44296479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917490624,0.45096479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917490847,0.45596479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917491085,0.45796479,66194.0,66193.0,0.00100034]
["bitfinex","BTCUSD",1728917491301,0.64350726,66194.0,66193.0,0.00200034]
["bitfinex","BTCUSD",1728917491737,0.156082,66189.0,66188.0,0.000826]
["bitfinex","BTCUSD",1728917491960,0.62015294,66189.0,66188.0,1e-06]
["bitfinex","BTCUSD",1728917492216,0.62015294,66189.0,66187.0,2.3e-07]
["bitfinex","BTCUSD",1728917492217,0.281084,66188.0,66187.0,2.3e-07]
["bitfinex","BTCUSD",1728917492430,0.71531247,66188.0,66187.0,2.3e-07]
["bitfinex","BTCUSD",1728917492638,0.71531247,66188.0,66181.0,0.0005]
["bitfinex","BTCUSD",1728917492639,0.281098,66182.0,66181.0,2.3e-07]
["bitfinex","BTCUSD",1728917492839,0.62016894,66182.0,66181.0,2.3e-07]
["bitfinex","BTCUSD",1728917493098,0.258103,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917493302,0.43463147,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917493562,0.8150618,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917493779,0.77381445,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917493985,0.69847394,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917495035,0.70380215,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917495458,0.9310766,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917495661,0.71780215,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917495879,0.70990019,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917496071,0.75114754,66180.0,66179.0,2.3e-07]
["bitfinex","BTCUSD",1728917496294,0.75114754,66180.0,66159.0,0.22727445]
["bitfinex","BTCUSD",1728917496295,0.156144,66162.0,66159.0,0.22727445]
["bitfinex","BTCUSD",1728917496517,0.43267247,66162.0,66159.0,0.22727445]
["bitfinex","BTCUSD",1728917496753,0.43267247,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917497162,0.44467247,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917497384,0.75536519,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917497603,0.62021494,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917497822,0.61821494,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917498080,0.44667247,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917498321,0.63221494,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917498540,0.63421494,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917498976,0.63221494,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917499203,0.61821494,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917499429,0.86148939,66162.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917499639,0.46470247,66155.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917499879,0.62023094,66155.0,66154.0,0.000826]
["bitfinex","BTCUSD",1728917500944,0.96385274,66155.0,66154.0,1e-06]
["bitfinex","BTCUSD",1728917501165,0.8902188,66155.0,66154.0,1e-06]
["bitfinex","BTCUSD",1728917501381,0.86297145,66155.0,66154.0,1e-06]
["bitfinex","BTCUSD",1728917501594,0.268183,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917501822,0.62025394,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917502021,0.6788819,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917502233,0.85442437,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917502433,0.93552437,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917502860,0.89089641,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917503126,0.72076325,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917503345,0.63766325,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917503819,0.65343127,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917504213,0.63943127,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917504631,0.4258888,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917504838,0.4398888,66145.0,66144.0,1e-06]
["bitfinex","BTCUSD",1728917505056,0.4398888,66145.0,66132.0,0.0001]
["bitfinex","BTCUSD",1728917505057,0.151221,66128.0,66127.0,0.17554247]
["bitfinex","BTCUSD",1728917505480,0.30241,66136.0,66127.0,0.17554247]
["bitfinex","BTCUSD",1728917505705,0.151216,66131.0,66126.0,0.151225]
["bitfinex","BTCUSD",1728917505919,0.22727445,66135.0,66132.0,0.17554247]
["bitfinex","BTCUSD",1728917505920,0.151212,66133.0,66132.0,0.17554247]
["bitfinex","BTCUSD",1728917506571,0.30474047,66133.0,66132.0,0.17554247]
["bitfinex","BTCUSD",1728917506795,0.15352847,66133.0,66132.0,0.17554247]
["bitfinex","BTCUSD",1728917507027,0.006,66136.0,66132.0,0.17554247]
["bitfinex","BTCUSD",1728917507242,0.15952847,66136.0,66132.0,0.17554247]
["bitfinex","BTCUSD",1728917507458,0.15952847,66136.0,66132.0,0.32675447]
["bitfinex","BTCUSD",1728917507708,0.15952847,66136.0,66133.0,0.151208]
["bitfinex","BTCUSD",1728917507937,0.15952847,66136.0,66132.0,0.17554247]
["bitfinex","BTCUSD",1728917508167,0.151205,66135.0,66133.0,0.2655]
["bitfinex","BTCUSD",1728917508368,0.15352847,66136.0,66133.0,0.2655]
["bitfinex","BTCUSD",1728917508579,0.151208,66134.0,66133.0,0.2655]
["bitfinex","BTCUSD",1728917508797,0.15352847,66136.0,66133.0,0.2655]
["bitfinex","BTCUSD",1728917509003,0.30473247,66136.0,66133.0,0.2655]
["bitfinex","BTCUSD",1728917509205,0.22727445,66134.0,66133.0,0.2655]
["bitfinex","BTCUSD",1728917509456,0.30473647,66134.0,66133.0,0.2655]
["bitfinex","BTCUSD",1728917510282,0.30573647,66134.0,66133.0,0.2685]
["bitfinex","BTCUSD",1728917511323,0.15452847,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917511970,0.15452847,66134.0,66133.0,0.2685]
["bitfinex","BTCUSD",1728917512215,0.002,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917512438,0.002,66134.0,66133.0,0.42571]
["bitfinex","BTCUSD",1728917512664,0.002,66134.0,66133.0,0.2745]
["bitfinex","BTCUSD",1728917512895,0.002,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917513113,0.153208,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917513553,0.15718247,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917513772,0.30839047,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917514218,0.15718247,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917514421,0.30839047,66134.0,66133.0,0.2695]
["bitfinex","BTCUSD",1728917514634,0.30839047,66134.0,66133.0,0.2645]
["bitfinex","BTCUSD",1728917517042,0.30839047,66134.0,66133.0,0.004]
["bitfinex","BTCUSD",1728917517273,0.22207844,66134.0,66133.0,0.004]
["bitfinex","BTCUSD",1728917517502,0.39762091,66134.0,66133.0,0.004]
["bitfinex","BTCUSD",1728917517712,0.42062091,66134.0,66133.0,0.004]
["bitfinex","BTCUSD",1728917518146,0.42062091,66134.0,66133.0,0.001]
["bitfinex","BTCUSD",1728917518569,0.42162091,66134.0,66133.0,0.001]
["bitfinex","BTCUSD",1728917518773,0.151235,66122.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728917518976,0.30476347,66122.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728917519182,0.30476347,66122.0,66114.0,0.2634]
["bitfinex","BTCUSD",1728917519670,0.30476347,66122.0,66114.0,0.27440267]
["bitfinex","BTCUSD",1728917520085,0.30576347,66122.0,66121.0,0.002827]
["bitfinex","BTCUSD",1728917520302,0.53303792,66122.0,66121.0,0.002827]
["bitfinex","BTCUSD",1728917520509,0.64934783,66122.0,66121.0,0.003827]
["bitfinex","BTCUSD",1728917520720,0.51230594,66122.0,66121.0,0.003827]
["bitfinex","BTCUSD",1728917520931,0.61230594,66122.0,66121.0,0.003827]
["bitfinex","BTCUSD",1728917521606,0.61130594,66122.0,66121.0,0.001827]
["bitfinex","BTCUSD",1728917521830,0.61830594,66122.0,66121.0,0.001827]
["bitfinex","BTCUSD",1728917522065,0.62368804,66122.0,66121.0,0.001827]
["bitfinex","BTCUSD",1728917522583,0.77832855,66122.0,66121.0,0.000827]
["bitfinex","BTCUSD",1728917523004,0.63172804,66122.0,66121.0,0.000827]
["bitfinex","BTCUSD",1728917523247,0.62972804,66122.0,66121.0,0.000827]
["bitfinex","BTCUSD",1728917523476,0.62472804,66122.0,66121.0,0.000827]
["bitfinex","BTCUSD",1728917523690,0.86637539,66122.0,66121.0,0.000827]
["bitfinex","BTCUSD",1728917523924,0.87737539,66122.0,66121.0,0.000827]
["bitfinex","BTCUSD",1728917524171,0.005,66104.0,66095.0,0.01114244]
["bitfinex","BTCUSD",1728917524378,0.005,66104.0,66095.0,0.0001001]
["bitfinex","BTCUSD",1728917524379,0.45482347,66102.0,66095.0,0.0001001]
["bitfinex","BTCUSD",1728917524878,0.46482347,66102.0,66095.0,0.0001001]
["bitfinex","BTCUSD",1728917525079,0.72416594,66102.0,66101.0,1e-06]
["bitfinex","BTCUSD",1728917525312,0.72416594,66102.0,66069.0,0.01104234]
["bitfinex","BTCUSD",1728917525313,0.151343,66075.0,66069.0,0.01104234]
["bitfinex","BTCUSD",1728917525522,0.151343,66075.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917525523,0.151343,66075.0,66074.0,0.22727445]
["bitfinex","BTCUSD",1728917525764,0.151352,66071.0,66070.0,0.17554247]
["bitfinex","BTCUSD",1728917525973,0.151361,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917526420,0.42788947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917526625,0.30488947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917526835,0.55516392,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917527046,0.32788947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917527287,0.30488947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917528376,0.55520392,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917528647,0.32792947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917528858,0.33092947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917529095,0.43092947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917529536,0.43592947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917529766,0.59430438,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917529987,0.43792947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917530206,0.44092947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917530467,0.44292947,66067.0,66066.0,0.000827]
["bitfinex","BTCUSD",1728917530674,0.54032947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917530899,0.67496998,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917531132,0.53532947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917533116,0.52132947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917533375,0.53532947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917533579,0.54932947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917533788,0.53532947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917533996,0.56238043,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917534234,0.57638043,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917534456,0.56238043,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917535092,0.53332947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917535521,0.77906694,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917535729,0.79306694,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917536174,0.80706694,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917537045,0.73066694,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917539922,0.47292947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917540988,0.47092947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917541252,0.33792947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917541445,0.33992947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917541657,0.34992947,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917541888,0.45473064,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917542098,0.46873064,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728917542368,0.46873064,66067.0,66061.0,0.0005]
["bitfinex","BTCUSD",1728917542369,0.291372,66062.0,66061.0,0.0005]
["bitfinex","BTCUSD",1728917542574,0.291372,66062.0,66059.0,0.000827]
["bitfinex","BTCUSD",1728917542575,0.168384,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917542788,0.70264994,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917543211,0.78214994,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917543873,0.79614994,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917544509,0.79618994,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917545178,0.81018994,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917545597,0.81539097,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917545832,0.73589097,66057.0,66056.0,0.0135807]
["bitfinex","BTCUSD",1728917546057,0.251414,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917546272,0.40494247,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917546487,0.30494247,66044.0,66043.0,0.25784747]
["bitfinex","BTCUSD",1728917546730,0.30494247,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917546953,0.15352847,66044.0,66043.0,0.45604747]
["bitfinex","BTCUSD",1728917547165,0.30494247,66044.0,66043.0,0.45604747]
["bitfinex","BTCUSD",1728917547394,0.27082265,66044.0,66043.0,0.19831]
["bitfinex","BTCUSD",1728917547612,0.27682265,66044.0,66043.0,0.19831]
["bitfinex","BTCUSD",1728917548870,0.28482265,66044.0,66043.0,0.19831]
["bitfinex","BTCUSD",1728917549284,0.27082265,66044.0,66043.0,0.19831]
["bitfinex","BTCUSD",1728917549488,0.27082265,66044.0,66043.0,0.45604747]
["bitfinex","BTCUSD",1728917550355,0.27082265,66044.0,66043.0,0.19831]
["bitfinex","BTCUSD",1728917550790,0.44482,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917551035,0.40082265,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917551267,0.40582265,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917551522,0.41106874,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917551757,0.41606874,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917551991,0.42006874,66044.0,66043.0,0.00011]
["bitfinex","BTCUSD",1728917552222,0.291418,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917552442,0.44494647,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917553553,0.54132529,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917553759,0.46546884,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917554006,0.47646884,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917554217,0.68987918,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917554453,0.55626884,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917554914,0.59226884,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917555118,0.54674647,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917555335,0.53374647,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917555537,0.67638698,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1728917555740,0.67638698,66042.0,66019.0,0.22727445]
["bitfinex","BTCUSD",1728917555741,0.54917147,66035.0,66026.0,0.22727445]
["bitfinex","BTCUSD",1728917555869,0.70269994,66035.0,66026.0,0.22727445]
["bitfinex","BTCUSD",1728917556285,0.70269994,66035.0,66019.0,0.22727445]
["bitfinex","BTCUSD",1728917557148,0.274464,66022.0,66019.0,0.22727445]
["bitfinex","BTCUSD",1728917557296,0.42799247,66022.0,66019.0,0.22727445]
["bitfinex","BTCUSD",1728917557504,0.43499247,66022.0,66021.0,0.01161888]
["bitfinex","BTCUSD",1728917557731,0.43499247,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728917557935,0.42799247,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728917558138,0.42799247,66022.0,66021.0,0.0116217]
["bitfinex","BTCUSD",1728917558313,0.42799247,66022.0,66021.0,0.01636291]
["bitfinex","BTCUSD",1728917558748,0.40499247,66022.0,66021.0,0.01636291]
["bitfinex","BTCUSD",1728917558956,0.40499247,66022.0,66021.0,0.03416445]
["bitfinex","BTCUSD",1728917559162,0.41499247,66022.0,66021.0,0.04175002]
["bitfinex","BTCUSD",1728917559366,0.41499247,66022.0,66021.0,0.04174991]
["bitfinex","BTCUSD",1728917559551,0.43799247,66022.0,66021.0,0.04174991]
["bitfinex","BTCUSD",1728917559777,0.43799247,66022.0,66021.0,0.03416445]
["bitfinex","BTCUSD",1728917559968,0.42299247,66022.0,66021.0,0.034154]
["bitfinex","BTCUSD",1728917560174,0.42299247,66022.0,66021.0,0.04173959]
["bitfinex","BTCUSD",1728917560175,0.57326692,66022.0,66021.0,0.04173959]
["bitfinex","BTCUSD",1728917560449,0.44599247,66022.0,66021.0,0.02941279]
["bitfinex","BTCUSD",1728917560591,0.44599247,66022.0,66021.0,0.0341466]
["bitfinex","BTCUSD",1728917560791,0.44599247,66022.0,66021.0,0.01635551]
["bitfinex","BTCUSD",1728917561007,0.42299247,66022.0,66021.0,0.01635551]
["bitfinex","BTCUSD",1728917561446,0.32299247,66022.0,66021.0,0.29285551]
["bitfinex","BTCUSD",1728917561657,0.32299247,66022.0,66021.0,0.31821259]
["bitfinex","BTCUSD",1728917561867,0.17152847,66022.0,66021.0,0.31821259]
["bitfinex","BTCUSD",1728917562069,0.32299247,66022.0,66021.0,0.31821259]
["bitfinex","BTCUSD",1728917562277,0.55026692,66022.0,66021.0,0.31821259]
["bitfinex","BTCUSD",1728917562501,0.32299247,66022.0,66021.0,0.31821259]
["bitfinex","BTCUSD",1728917562719,0.32299247,66022.0,66021.0,0.23591259]
["bitfinex","BTCUSD",1728917562720,0.30499247,66022.0,66021.0,0.23591259]
["bitfinex","BTCUSD",1728917563010,0.30499247,66022.0,66021.0,0.04171259]
["bitfinex","BTCUSD",1728917563131,0.30799247,66022.0,66021.0,0.0341273]
["bitfinex","BTCUSD",1728917563340,0.30799247,66022.0,66021.0,0.04171245]
["bitfinex","BTCUSD",1728917563540,0.30761398,66022.0,66021.0,0.04171245]
["bitfinex","BTCUSD",1728917564389,0.30761398,66022.0,66021.0,0.04170731]
["bitfinex","BTCUSD",1728917564621,0.30761398,66022.0,66021.0,0.03059281]
["bitfinex","BTCUSD",1728917564832,0.30761398,66022.0,66021.0,0.02393036]
["bitfinex","BTCUSD",1728917565081,0.30761398,66022.0,66021.0,0.01634517]
["bitfinex","BTCUSD",1728917565250,0.30761398,66022.0,66021.0,0.02393036]
["bitfinex","BTCUSD",1728917566251,0.30761398,66022.0,66021.0,0.01634517]
["bitfinex","BTCUSD",1728917567425,0.40761398,66022.0,66021.0,0.01634517]
["bitfinex","BTCUSD",1728917568299,0.40761398,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728917568511,0.40761398,66022.0,66021.0,0.0163403]
["bitfinex","BTCUSD",1728917568735,0.40761398,66022.0,66021.0,0.01634043]
["bitfinex","BTCUSD",1728917569433,0.40761398,66022.0,66021.0,0.01159935]
["bitfinex","BTCUSD",1728917569873,0.40761398,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728917569874,0.43061398,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728917570772,0.40736579,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728917570997,0.40936579,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728917572035,0.40936579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917572467,0.43236579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917573198,0.43036579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917574155,0.43236579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917574352,0.44036579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917574599,0.43736579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917575058,0.44736579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917575416,0.42236579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917576021,0.32236579,66022.0,66021.0,0.001328]
["bitfinex","BTCUSD",1728917576882,0.018,66022.0,66021.0,0.26406547]
["bitfinex","BTCUSD",1728917577100,0.018,66022.0,66021.0,0.69327217]
["bitfinex","BTCUSD",1728917577309,0.018,66022.0,66021.0,0.44311981]
["bitfinex","BTCUSD",1728917577513,0.018,66022.0,66021.0,0.69327217]
["bitfinex","BTCUSD",1728917577739,0.018,66022.0,66021.0,0.70085728]
["bitfinex","BTCUSD",1728917577953,0.008,66022.0,66021.0,0.70085728]
["bitfinex","BTCUSD",1728917578158,0.015,66022.0,66021.0,0.70085728]
["bitfinex","BTCUSD",1728917578817,0.008,66022.0,66021.0,0.70085728]
["bitfinex","BTCUSD",1728917579016,0.151446,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1728917579710,0.151446,66030.0,66029.0,0.004405]
["bitfinex","BTCUSD",1728917579927,0.151448,66029.0,66028.0,0.004405]
["bitfinex","BTCUSD",1728917580109,0.151448,66029.0,66028.0,0.003985]
["bitfinex","BTCUSD",1728917580353,0.151448,66029.0,66028.0,0.00872496]
["bitfinex","BTCUSD",1728917580547,0.151448,66029.0,66028.0,0.00473996]
["bitfinex","BTCUSD",1728917580770,0.30497647,66029.0,66028.0,0.00473996]
["bitfinex","BTCUSD",1728917580982,0.151453,66027.0,66026.0,0.00223499]
["bitfinex","BTCUSD",1728917581215,0.001,66030.0,66029.0,0.00201099]
["bitfinex","BTCUSD",1728917581406,0.001,66030.0,66029.0,0.439799]
["bitfinex","BTCUSD",1728917581627,0.001,66030.0,66029.0,0.287651]
["bitfinex","BTCUSD",1728917582106,0.001,66030.0,66029.0,0.44668232]
["bitfinex","BTCUSD",1728917582322,0.22727445,66040.0,66037.0,0.00043598]
["bitfinex","BTCUSD",1728917582537,0.22727445,66040.0,66033.0,0.005]
["bitfinex","BTCUSD",1728917582538,0.151434,66035.0,66033.0,0.00474001]
["bitfinex","BTCUSD",1728917582752,0.151444,66031.0,66030.0,0.00421501]
["bitfinex","BTCUSD",1728917582999,0.151444,66031.0,66029.0,0.2736]
["bitfinex","BTCUSD",1728917583000,0.151446,66030.0,66029.0,0.2736]
["bitfinex","BTCUSD",1728917583207,0.30497447,66030.0,66029.0,0.2736]
["bitfinex","BTCUSD",1728917583420,0.30597447,66030.0,66029.0,0.2736]
["bitfinex","BTCUSD",1728917583620,0.30597447,66030.0,66029.0,0.2716]
["bitfinex","BTCUSD",1728917584041,0.30597447,66030.0,66029.0,0.52933747]
["bitfinex","BTCUSD",1728917585316,0.30497447,66030.0,66029.0,0.2826]
["bitfinex","BTCUSD",1728917585740,0.30497447,66030.0,66029.0,0.2746]
["bitfinex","BTCUSD",1728917586424,0.30497447,66030.0,66029.0,0.2716]
["bitfinex","BTCUSD",1728917586916,0.30497447,66030.0,66029.0,0.2736]
["bitfinex","BTCUSD",1728917587135,0.30497447,66030.0,66029.0,0.2716]
["bitfinex","BTCUSD",1728917588807,0.30497447,66030.0,66029.0,0.2746]
["bitfinex","BTCUSD",1728917589016,0.30497447,66030.0,66029.0,0.2716]
["bitfinex","BTCUSD",1728917589453,0.30697447,66030.0,66029.0,0.2776]
["bitfinex","BTCUSD",1728917589949,0.30597447,66030.0,66029.0,0.2776]
["bitfinex","BTCUSD",1728917590182,0.30597447,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728917590183,0.89555041,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728917590394,0.66827596,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728917590639,0.69327596,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728917591353,0.43880928,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728917591586,0.43880928,66030.0,66029.0,0.006]
["bitfinex","BTCUSD",1728917591852,0.151464,66022.0,66021.0,0.0012055]
["bitfinex","BTCUSD",1728917592093,0.30499247,66022.0,66021.0,0.0012055]
["bitfinex","BTCUSD",1728917593553,0.30499247,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917594012,0.61326692,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917594258,0.49255649,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917594491,0.51555649,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917594954,0.51755649,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917595199,0.51555649,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917595431,0.51355649,66022.0,66021.0,0.0012055]
["bitfinex","BTCUSD",1728917595682,0.51355649,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917595683,0.52455649,66022.0,66021.0,0.0022055]
["bitfinex","BTCUSD",1728917595934,0.690197,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917596181,0.53455649,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917596419,0.43055649,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917597134,0.42599247,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917597423,0.65783094,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917597668,0.43055649,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917597907,0.45355649,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917598139,0.43055649,66022.0,66021.0,0.0032055]
["bitfinex","BTCUSD",1728917598385,0.56968744,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917598654,0.46055649,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917598879,0.47055649,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917599293,0.54725649,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917600924,0.54525649,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917601070,0.53025649,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917601708,0.43055649,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917602294,0.32599247,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917603831,0.31699247,66022.0,66021.0,5e-07]
["bitfinex","BTCUSD",1728917604471,0.31699247,66022.0,66015.0,0.005]
["bitfinex","BTCUSD",1728917604472,0.151478,66016.0,66015.0,0.005]
["bitfinex","BTCUSD",1728917604760,0.302944,66019.0,66015.0,0.005]
["bitfinex","BTCUSD",1728917604761,0.151473,66019.0,66015.0,0.15648]
["bitfinex","BTCUSD",1728917605212,0.15352847,66018.0,66015.0,0.15648]
["bitfinex","BTCUSD",1728917605445,0.302913,66026.0,66019.0,0.25773747]
["bitfinex","BTCUSD",1728917605656,0.22727445,66021.0,66020.0,0.00043598]
["bitfinex","BTCUSD",1728917605866,0.151466,66021.0,66020.0,0.00043598]
["bitfinex","BTCUSD",1728917606081,0.151469,66020.0,66019.0,0.25773747]
["bitfinex","BTCUSD",1728917606752,0.15352847,66022.0,66019.0,0.25773747]
["bitfinex","BTCUSD",1728917606753,0.30499347,66022.0,66019.0,0.25773747]
["bitfinex","BTCUSD",1728917606971,0.30499347,66022.0,66019.0,0.40920847]
["bitfinex","BTCUSD",1728917607200,0.151468,66021.0,66019.0,0.25773747]
["bitfinex","BTCUSD",1728917607433,0.152468,66021.0,66020.0,0.006]
["bitfinex","BTCUSD",1728917607649,0.151476,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728917607877,0.151476,66017.0,66003.0,0.0518378]
["bitfinex","BTCUSD",1728917607878,0.151487,66012.0,66008.0,0.00543598]
["bitfinex","BTCUSD",1728917608086,0.30501547,66012.0,66011.0,0.1908]
["bitfinex","BTCUSD",1728917609172,0.45650747,66012.0,66006.0,0.00043598]
["bitfinex","BTCUSD",1728917609389,0.45650747,66012.0,66005.0,0.0865]
["bitfinex","BTCUSD",1728917609390,0.151501,66006.0,66005.0,0.08693598]
["bitfinex","BTCUSD",1728917609590,0.151501,66006.0,66005.0,0.0815]
["bitfinex","BTCUSD",1728917609591,0.30502947,66006.0,66005.0,0.0815]
["bitfinex","BTCUSD",1728917610019,0.45653147,66006.0,66003.0,0.1975]
["bitfinex","BTCUSD",1728917610261,0.151505,66004.0,66003.0,0.1975]
["bitfinex","BTCUSD",1728917610488,0.30503347,66004.0,66003.0,0.1975]
["bitfinex","BTCUSD",1728917612705,0.30603347,66004.0,66003.0,0.2055]
["bitfinex","BTCUSD",1728917612926,0.001,66004.0,66003.0,0.20593598]
["bitfinex","BTCUSD",1728917613147,0.001,66004.0,66003.0,0.35744398]
["bitfinex","BTCUSD",1728917613363,0.002,66004.0,66003.0,0.36344398]
["bitfinex","BTCUSD",1728917613571,0.153505,66004.0,66003.0,0.2115]
["bitfinex","BTCUSD",1728917613777,0.153505,66004.0,66003.0,0.21193598]
["bitfinex","BTCUSD",1728917615047,0.153505,66004.0,66003.0,0.2115]
["bitfinex","BTCUSD",1728917615508,0.153505,66004.0,66003.0,0.21193598]
["bitfinex","BTCUSD",1728917618164,0.153505,66004.0,66003.0,0.0215]
["bitfinex","BTCUSD",1728917618165,0.30703347,66004.0,66003.0,0.0215]
["bitfinex","BTCUSD",1728917620091,0.30703347,66004.0,66003.0,0.022328]
["bitfinex","BTCUSD",1728917621412,0.15552847,66004.0,66003.0,0.022328]
["bitfinex","BTCUSD",1728917621637,0.30703347,66004.0,66003.0,0.022328]
["bitfinex","BTCUSD",1728917621854,0.15552847,66004.0,66003.0,0.022328]
["bitfinex","BTCUSD",1728917622283,0.002,66004.0,66003.0,0.17427198]
["bitfinex","BTCUSD",1728917622503,0.002,66004.0,66003.0,0.02776398]
["bitfinex","BTCUSD",1728917623515,0.153505,66004.0,66003.0,0.02776398]
["bitfinex","BTCUSD",1728917623961,0.153505,66004.0,66003.0,0.02276398]
["bitfinex","BTCUSD",1728917624211,0.002,66004.0,66003.0,0.02776398]
["bitfinex","BTCUSD",1728917624419,0.153505,66004.0,66003.0,0.02776398]
["bitfinex","BTCUSD",1728917625329,0.153505,66004.0,66003.0,0.02276398]
["bitfinex","BTCUSD",1728917625570,0.153505,66004.0,66003.0,0.02776398]
["bitfinex","BTCUSD",1728917627363,0.153505,66004.0,66003.0,0.02276398]
["bitfinex","BTCUSD",1728917627600,0.153505,66004.0,66003.0,0.02776398]
["bitfinex","BTCUSD",1728917629912,0.153505,66004.0,66003.0,0.20428064]
["bitfinex","BTCUSD",1728917630157,0.002,66004.0,66003.0,0.20428064]
["bitfinex","BTCUSD",1728917630381,0.002,66004.0,66003.0,0.3655299]
["bitfinex","BTCUSD",1728917630875,0.00175137,66004.0,66003.0,0.3655299]
["bitfinex","BTCUSD",1728917631713,0.00175137,66004.0,66003.0,0.8655299]
["bitfinex","BTCUSD",1728917632142,0.00175137,66004.0,66003.0,0.8605299]
["bitfinex","BTCUSD",1728917632377,0.00175137,66004.0,66003.0,0.8655299]
["bitfinex","BTCUSD",1728917632788,0.00175137,66004.0,66003.0,0.8605299]
["bitfinex","BTCUSD",1728917632996,0.00175137,66004.0,66003.0,0.8655299]
["bitfinex","BTCUSD",1728917634273,0.15325637,66004.0,66003.0,0.7140219]
["bitfinex","BTCUSD",1728917634422,0.15325637,66004.0,66003.0,0.53750524]
["bitfinex","BTCUSD",1728917634841,0.15325637,66004.0,66003.0,0.53250524]
["bitfinex","BTCUSD",1728917635050,0.15325637,66004.0,66003.0,0.53750524]
["bitfinex","BTCUSD",1728917635275,0.15325637,66004.0,66003.0,0.53250524]
["bitfinex","BTCUSD",1728917635619,0.30678484,66004.0,66003.0,0.52706926]
["bitfinex","BTCUSD",1728917635871,0.30678484,66004.0,66003.0,0.522328]
["bitfinex","BTCUSD",1728917636077,0.30678484,66004.0,66003.0,0.52706926]
["bitfinex","BTCUSD",1728917636503,0.00175137,66004.0,66003.0,0.68901324]
["bitfinex","BTCUSD",1728917637142,0.15325637,66004.0,66003.0,0.72518341]
["bitfinex","BTCUSD",1728917637378,0.15325637,66004.0,66003.0,0.69928064]
["bitfinex","BTCUSD",1728917637605,0.303021,66002.0,65995.0,0.31063498]
["bitfinex","BTCUSD",1728917637848,0.303021,66002.0,66000.0,0.005]
["bitfinex","BTCUSD",1728917637849,0.151513,66001.0,66000.0,0.005]
["bitfinex","BTCUSD",1728917638075,0.153519,65998.0,65997.0,0.005]
["bitfinex","BTCUSD",1728917638294,0.456585,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1728917638532,0.456585,65994.0,65975.0,0.53041645]
["bitfinex","BTCUSD",1728917638533,0.002,65989.0,65987.0,0.005]
["bitfinex","BTCUSD",1728917638751,0.303098,65986.0,65975.0,0.22727445]
["bitfinex","BTCUSD",1728917638963,0.002,65981.0,65972.0,0.1515]
["bitfinex","BTCUSD",1728917639176,0.153559,65981.0,65973.0,0.151576]
["bitfinex","BTCUSD",1728917639395,0.002,65978.0,65968.0,0.303176]
["bitfinex","BTCUSD",1728917639618,0.15552847,65981.0,65980.0,0.17651666]
["bitfinex","BTCUSD",1728917639826,0.30708647,65981.0,65980.0,0.17651666]
["bitfinex","BTCUSD",1728917640267,0.30708647,65981.0,65980.0,0.18451666]
["bitfinex","BTCUSD",1728917640711,0.53436092,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1728917640945,0.30708647,65981.0,65980.0,0.508]
["bitfinex","BTCUSD",1728917641591,0.30708647,65981.0,65980.0,0.5]
["bitfinex","BTCUSD",1728917642030,0.15552847,65981.0,65980.0,0.5]
["bitfinex","BTCUSD",1728917642252,0.15552847,65981.0,65980.0,0.67651666]
["bitfinex","BTCUSD",1728917642466,0.30708647,65981.0,65980.0,0.67651666]
["bitfinex","BTCUSD",1728917642671,0.15652847,65981.0,65980.0,0.67651666]
["bitfinex","BTCUSD",1728917642904,0.15752847,65981.0,65980.0,0.67651666]
["bitfinex","BTCUSD",1728917643133,0.30908647,65981.0,65980.0,0.5]
["bitfinex","BTCUSD",1728917643370,0.30808647,65981.0,65980.0,0.62651666]
["bitfinex","BTCUSD",1728917644526,0.30708647,65981.0,65980.0,0.67651666]
["bitfinex","BTCUSD",1728917644753,0.30708647,65981.0,65980.0,0.5]
["bitfinex","BTCUSD",1728917644989,0.30708647,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917645218,0.30708647,65981.0,65980.0,0.67734166]
["bitfinex","BTCUSD",1728917645724,0.30708647,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917645934,0.53436092,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917646172,0.30708647,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917646390,0.31208647,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917647056,0.42208647,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917648307,0.72008647,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917648942,0.69708647,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917649599,0.70250222,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917651140,0.70450222,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917651398,0.70550222,65981.0,65980.0,0.500825]
["bitfinex","BTCUSD",1728917651620,0.70550222,65981.0,65980.0,0.000825]
["bitfinex","BTCUSD",1728917652602,0.72850222,65981.0,65980.0,0.000825]
["bitfinex","BTCUSD",1728917655253,0.30808647,65981.0,65980.0,0.17734166]
["bitfinex","BTCUSD",1728917655462,0.003,65981.0,65980.0,0.17734166]
["bitfinex","BTCUSD",1728917655682,0.003,65981.0,65980.0,0.418533]
["bitfinex","BTCUSD",1728917655918,0.003,65981.0,65980.0,0.41550266]
["bitfinex","BTCUSD",1728917656132,0.22727445,65987.0,65986.0,0.005]
["bitfinex","BTCUSD",1728917656357,0.22727445,65995.0,65989.0,0.005]
["bitfinex","BTCUSD",1728917656566,0.38280292,65995.0,65994.0,0.17651666]
["bitfinex","BTCUSD",1728917656783,0.38080292,65995.0,65994.0,0.17651666]
["bitfinex","BTCUSD",1728917657017,0.53232892,65995.0,65994.0,0.17651666]
["bitfinex","BTCUSD",1728917657261,0.002,65997.0,65994.0,0.17651666]
["bitfinex","BTCUSD",1728917657536,0.002,66008.0,65997.0,0.151521]
["bitfinex","BTCUSD",1728917657756,0.002,66016.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917657964,0.002,66014.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917658432,0.005,66019.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917658433,0.002,66010.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917658643,0.002,66011.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917658906,0.151496,66008.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917659144,0.153496,66008.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917659360,0.151496,66008.0,66007.0,0.17651666]
["bitfinex","BTCUSD",1728917660519,0.45649,66008.0,66007.0,0.2581695]
["bitfinex","BTCUSD",1728917660767,0.151501,66006.0,66005.0,0.005]
["bitfinex","BTCUSD",1728917660972,0.151497,66008.0,66007.0,0.2581695]
["bitfinex","BTCUSD",1728917661217,0.001,66010.0,66007.0,0.2581695]
["bitfinex","BTCUSD",1728917661465,0.22727445,66015.0,66008.0,0.005]
["bitfinex","BTCUSD",1728917661677,0.001656,66021.0,66014.0,0.2631695]
["bitfinex","BTCUSD",1728917661935,0.001656,66021.0,66020.0,0.2581695]
["bitfinex","BTCUSD",1728917662621,0.001656,66021.0,66020.0,0.2631695]
["bitfinex","BTCUSD",1728917663115,0.22727445,66042.0,66037.0,0.302859]
["bitfinex","BTCUSD",1728917663324,0.22727445,66042.0,66041.0,0.2631695]
["bitfinex","BTCUSD",1728917663551,0.22727445,66042.0,66029.0,0.302893]
["bitfinex","BTCUSD",1728917663552,0.22727445,66042.0,66037.0,0.005]
["bitfinex","BTCUSD",1728917663760,0.151425,66040.0,66039.0,0.005]
["bitfinex","BTCUSD",1728917663999,0.151423,66040.0,66039.0,0.005]
["bitfinex","BTCUSD",1728917664234,0.153071,66044.0,66039.0,0.005]
["bitfinex","BTCUSD",1728917664489,0.001656,66044.0,66039.0,0.505]
["bitfinex","BTCUSD",1728917664729,0.001656,66044.0,66043.0,0.4095855]
["bitfinex","BTCUSD",1728917664982,0.001656,66044.0,66043.0,0.4145855]
["bitfinex","BTCUSD",1728917665437,0.001656,66044.0,66043.0,0.005]
["bitfinex","BTCUSD",1728917665676,0.001734,66067.0,66056.0,0.156386]
["bitfinex","BTCUSD",1728917665878,0.001734,66067.0,66045.0,0.1]
["bitfinex","BTCUSD",1728917665879,0.22900845,66067.0,66066.0,0.156363]
["bitfinex","BTCUSD",1728917666127,0.22727445,66074.0,66068.0,0.005]
["bitfinex","BTCUSD",1728917666327,0.22727445,66074.0,66073.0,0.156347]
["bitfinex","BTCUSD",1728917666596,0.001656,66075.0,66074.0,0.156345]
["bitfinex","BTCUSD",1728917667019,0.001656,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1728917667234,0.001656,66075.0,66074.0,0.156345]
["bitfinex","BTCUSD",1728917667456,0.001656,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1728917667894,0.001656,66075.0,66073.0,0.2581695]
["bitfinex","BTCUSD",1728917667895,0.151345,66074.0,66073.0,0.2581695]
["bitfinex","BTCUSD",1728917668570,0.151345,66074.0,66073.0,0.7581695]
["bitfinex","BTCUSD",1728917669015,0.153,66075.0,66073.0,0.7581695]
["bitfinex","BTCUSD",1728917669250,0.152345,66074.0,66073.0,0.7581695]
["bitfinex","BTCUSD",1728917669721,0.30487347,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728917669955,0.30587347,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728917670192,0.153345,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728917670415,0.153345,66074.0,66073.0,0.7581695]
["bitfinex","BTCUSD",1728917670631,0.001,66074.0,66073.0,0.9095165]
["bitfinex","BTCUSD",1728917670840,0.001,66074.0,66073.0,0.7581695]
["bitfinex","BTCUSD",1728917671046,0.07424015,66086.0,66073.0,0.7581695]
["bitfinex","BTCUSD",1728917671253,0.15352847,66085.0,66078.0,0.2581695]
["bitfinex","BTCUSD",1728917671457,0.01,66096.0,66084.0,0.2581695]
["bitfinex","BTCUSD",1728917671637,0.302608,66092.0,66084.0,0.2581695]
["bitfinex","BTCUSD",1728917671873,0.15132,66085.0,66084.0,0.2581695]
["bitfinex","BTCUSD",1728917672055,0.151316,66087.0,66084.0,0.2581695]
["bitfinex","BTCUSD",1728917672301,0.15132,66085.0,66084.0,0.2581695]
["bitfinex","BTCUSD",1728917672511,0.302616,66091.0,66084.0,0.2581695]
["bitfinex","BTCUSD",1728917672722,0.15132,66085.0,66084.0,0.2581695]
["bitfinex","BTCUSD",1728917673573,0.001654,66088.0,66076.0,0.005]
["bitfinex","BTCUSD",1728917673792,0.15232,66085.0,66084.0,0.5]
["bitfinex","BTCUSD",1728917674210,0.30484847,66085.0,66084.0,0.5]
["bitfinex","BTCUSD",1728917674884,0.30584847,66085.0,66084.0,0.502]
["bitfinex","BTCUSD",1728917675110,0.30484847,66085.0,66084.0,0.5]
["bitfinex","BTCUSD",1728917675572,0.30684847,66085.0,66084.0,0.503]
["bitfinex","BTCUSD",1728917676014,0.31184847,66085.0,66084.0,0.503]
["bitfinex","BTCUSD",1728917676232,0.31584847,66085.0,66084.0,0.502]
["bitfinex","BTCUSD",1728917676473,0.88861797,66085.0,66084.0,0.503]
["bitfinex","BTCUSD",1728917676702,0.89405243,66085.0,66084.0,0.503]
["bitfinex","BTCUSD",1728917677194,0.89405243,66085.0,66066.0,0.22727445]
["bitfinex","BTCUSD",1728917677195,0.251361,66067.0,66066.0,0.22727445]
["bitfinex","BTCUSD",1728917677410,0.40488947,66067.0,66066.0,0.22727445]
["bitfinex","BTCUSD",1728917677848,0.40488947,66067.0,66059.0,0.22727445]
["bitfinex","BTCUSD",1728917677849,0.15119433,66060.0,66059.0,0.22727445]
["bitfinex","BTCUSD",1728917678259,0.151393,66053.0,66051.0,0.005]
["bitfinex","BTCUSD",1728917678477,0.151391,66054.0,66051.0,0.005]
["bitfinex","BTCUSD",1728917679172,0.151392,66054.0,66051.0,0.005]
["bitfinex","BTCUSD",1728917679371,0.153363,66067.0,66060.0,0.151376]
["bitfinex","BTCUSD",1728917679600,0.002,66067.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917679828,0.151364,66066.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917680059,0.151366,66065.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917680282,0.15352847,66075.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917680283,0.38080292,66075.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917680504,0.151366,66065.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917680937,0.304724,66067.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917681146,0.15352847,66066.0,66060.0,0.505]
["bitfinex","BTCUSD",1728917681410,0.30489347,66066.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917681573,0.151368,66064.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917681789,0.002,66067.0,66063.0,0.4095375]
["bitfinex","BTCUSD",1728917682047,0.001,66065.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917682281,0.151353,66071.0,66063.0,0.2581695]
["bitfinex","BTCUSD",1728917682491,0.151352,66071.0,66070.0,0.2581695]
["bitfinex","BTCUSD",1728917682912,0.151352,66071.0,66059.0,0.005824]
["bitfinex","BTCUSD",1728917682913,0.302694,66074.0,66064.0,0.2581695]
["bitfinex","BTCUSD",1728917683094,0.302727,66067.0,66064.0,0.2581695]
["bitfinex","BTCUSD",1728917683297,0.001,66065.0,66064.0,0.2581695]
["bitfinex","BTCUSD",1728917683713,0.152366,66065.0,66064.0,0.2581695]
["bitfinex","BTCUSD",1728917684551,0.302739,66064.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917684758,0.302719,66068.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917684759,0.302719,66068.0,66063.0,0.22727445]
["bitfinex","BTCUSD",1728917684963,0.15136,66068.0,66059.0,0.7639935]
["bitfinex","BTCUSD",1728917685187,0.302687,66075.0,66065.0,0.2581695]
["bitfinex","BTCUSD",1728917685414,0.30272,66068.0,66059.0,0.7639935]
["bitfinex","BTCUSD",1728917685638,0.38080292,66074.0,66059.0,0.7639935]
["bitfinex","BTCUSD",1728917685639,0.001,66065.0,66059.0,0.7639935]
["bitfinex","BTCUSD",1728917685856,0.151377,66060.0,66059.0,0.500824]
["bitfinex","BTCUSD",1728917687184,0.30590547,66060.0,66059.0,0.500824]
["bitfinex","BTCUSD",1728917687408,0.30590547,66060.0,66059.0,0.50556103]
["bitfinex","BTCUSD",1728917688404,0.30490547,66060.0,66059.0,0.47976103]
["bitfinex","BTCUSD",1728917688578,0.30490547,66060.0,66059.0,0.47976134]
["bitfinex","BTCUSD",1728917688579,0.30590547,66060.0,66059.0,0.47976134]
["bitfinex","BTCUSD",1728917689251,0.30690547,66060.0,66059.0,0.47976134]
["bitfinex","BTCUSD",1728917689646,0.30590547,66060.0,66059.0,0.5]
["bitfinex","BTCUSD",1728917690009,0.30690547,66060.0,66059.0,0.4995]
["bitfinex","BTCUSD",1728917690221,0.30690547,66060.0,66059.0,0.50423801]
["bitfinex","BTCUSD",1728917690436,0.30690547,66060.0,66059.0,0.76240751]
["bitfinex","BTCUSD",1728917690437,0.002,66060.0,66059.0,0.76240751]
["bitfinex","BTCUSD",1728917690835,0.002,66060.0,66059.0,0.76998766]
["bitfinex","BTCUSD",1728917691044,0.153377,66060.0,66059.0,0.76998766]
["bitfinex","BTCUSD",1728917691266,0.153377,66060.0,66059.0,0.77048766]
["bitfinex","BTCUSD",1728917691486,0.153377,66060.0,66059.0,0.77131166]
["bitfinex","BTCUSD",1728917692525,0.153377,66060.0,66059.0,0.76373101]
["bitfinex","BTCUSD",1728917692726,0.153377,66060.0,66059.0,0.77131102]
["bitfinex","BTCUSD",1728917694033,0.153377,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917694264,0.30690547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917697618,0.30690547,66060.0,66059.0,0.53091336]
["bitfinex","BTCUSD",1728917697844,0.30590547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917698060,0.30490547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917698861,0.30790547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917699097,0.31190547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917699523,0.30490547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917700292,0.40490547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917701088,0.43790547,66060.0,66059.0,0.51314152]
["bitfinex","BTCUSD",1728917701291,0.43790547,66060.0,66059.0,0.50556151]
["bitfinex","BTCUSD",1728917701502,0.44290547,66060.0,66059.0,0.50556151]
["bitfinex","BTCUSD",1728917701704,0.41390547,66060.0,66059.0,0.50556151]
["bitfinex","BTCUSD",1728917701911,0.40490547,66060.0,66059.0,0.50556151]
["bitfinex","BTCUSD",1728917702131,0.42490547,66060.0,66059.0,0.51314261]
["bitfinex","BTCUSD",1728917702328,0.41790547,66060.0,66059.0,0.51314261]
["bitfinex","BTCUSD",1728917702745,0.159377,66060.0,66059.0,0.77131211]
["bitfinex","BTCUSD",1728917703041,0.3027,66072.0,66062.0,0.302743]
["bitfinex","BTCUSD",1728917703253,0.0766,66080.0,66059.0,0.77131211]
["bitfinex","BTCUSD",1728917703254,0.30274,66064.0,66063.0,0.01231584]
["bitfinex","BTCUSD",1728917703484,0.60763647,66064.0,66063.0,0.01231584]
["bitfinex","BTCUSD",1728917703717,0.60763647,66064.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917703718,0.151377,66060.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917703918,0.151377,66060.0,66059.0,0.01314114]
["bitfinex","BTCUSD",1728917704560,0.155377,66060.0,66059.0,0.01314114]
["bitfinex","BTCUSD",1728917704784,0.156377,66060.0,66059.0,0.01414114]
["bitfinex","BTCUSD",1728917704985,0.005,66060.0,66059.0,0.01414114]
["bitfinex","BTCUSD",1728917705194,0.001,66060.0,66059.0,0.501824]
["bitfinex","BTCUSD",1728917705398,0.151373,66062.0,66059.0,0.51314083]
["bitfinex","BTCUSD",1728917705616,0.001,66060.0,66059.0,0.501824]
["bitfinex","BTCUSD",1728917705834,0.45626947,66064.0,66059.0,0.51414052]
["bitfinex","BTCUSD",1728917706050,0.151375,66061.0,66060.0,0.01231652]
["bitfinex","BTCUSD",1728917706258,0.151375,66061.0,66060.0,0.27048602]
["bitfinex","BTCUSD",1728917707161,0.151375,66061.0,66060.0,0.2581695]
["bitfinex","BTCUSD",1728917707314,0.151375,66061.0,66060.0,0.27048636]
["bitfinex","BTCUSD",1728917708309,0.001,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1728917708514,0.001,66062.0,66061.0,0.16369186]
["bitfinex","BTCUSD",1728917708717,0.001,66062.0,66061.0,0.16369035]
["bitfinex","BTCUSD",1728917708927,0.001,66062.0,66061.0,0.6491343]
["bitfinex","BTCUSD",1728917709135,0.00165,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1728917709338,0.22727445,66084.0,66074.0,0.01]
["bitfinex","BTCUSD",1728917709562,0.53212492,66084.0,66083.0,0.2581695]
["bitfinex","BTCUSD",1728917709783,0.151322,66084.0,66083.0,0.2581695]
["bitfinex","BTCUSD",1728917709994,0.151322,66084.0,66083.0,0.27048485]
["bitfinex","BTCUSD",1728917710441,0.001648,66086.0,66084.0,0.151322]
["bitfinex","BTCUSD",1728917710649,0.001648,66086.0,66084.0,0.16666343]
["bitfinex","BTCUSD",1728917710872,0.001648,66086.0,66084.0,0.15434808]
["bitfinex","BTCUSD",1728917711100,0.001648,66086.0,66084.0,0.16666025]
["bitfinex","BTCUSD",1728917711734,0.0102,66085.0,66084.0,0.17666025]
["bitfinex","BTCUSD",1728917712247,0.0102,66085.0,66084.0,0.16666025]
["bitfinex","BTCUSD",1728917712470,0.0102,66085.0,66084.0,0.17666025]
["bitfinex","BTCUSD",1728917712471,0.0092,66085.0,66084.0,0.17666025]
["bitfinex","BTCUSD",1728917712687,0.0092,66085.0,66084.0,0.17363417]
["bitfinex","BTCUSD",1728917712893,0.0112,66085.0,66084.0,0.17463417]
["bitfinex","BTCUSD",1728917713542,0.0112,66085.0,66084.0,0.16463417]
["bitfinex","BTCUSD",1728917713791,0.0112,66085.0,66084.0,0.17463417]
["bitfinex","BTCUSD",1728917714203,0.0112,66085.0,66084.0,0.16705745]
["bitfinex","BTCUSD",1728917714789,0.0112,66085.0,66084.0,0.16705711]
["bitfinex","BTCUSD",1728917714997,0.001654,66089.0,66087.0,0.161315]
["bitfinex","BTCUSD",1728917715196,0.001654,66098.0,66089.0,0.01]
["bitfinex","BTCUSD",1728917715565,0.22892845,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1728917715791,0.001654,66098.0,66097.0,0.15602641]
["bitfinex","BTCUSD",1728917716013,0.001654,66098.0,66097.0,0.41419591]
["bitfinex","BTCUSD",1728917716242,0.001654,66098.0,66097.0,0.2581695]
["bitfinex","BTCUSD",1728917716694,0.002654,66098.0,66097.0,0.4094615]
["bitfinex","BTCUSD",1728917717130,0.001654,66098.0,66097.0,0.4094615]
["bitfinex","BTCUSD",1728917717938,0.001654,66098.0,66097.0,0.9094615]
["bitfinex","BTCUSD",1728917718153,0.002654,66098.0,66097.0,0.9094615]
["bitfinex","BTCUSD",1728917718393,0.001654,66098.0,66097.0,0.9094615]
["bitfinex","BTCUSD",1728917718813,0.001654,66098.0,66097.0,0.9224615]
["bitfinex","BTCUSD",1728917718814,0.002654,66098.0,66097.0,0.9224615]
["bitfinex","BTCUSD",1728917719028,0.003654,66098.0,66097.0,0.9294615]
["bitfinex","BTCUSD",1728917719488,0.0005,66119.0,66100.0,0.005]
["bitfinex","BTCUSD",1728917719908,0.302516,66113.0,66106.0,0.2581695]
["bitfinex","BTCUSD",1728917719911,0.151281,66102.0,66101.0,0.2581695]
["bitfinex","BTCUSD",1728917720119,0.22727445,66118.0,66097.0,0.523]
["bitfinex","BTCUSD",1728917720120,0.15129,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1728917720369,0.0779,66109.0,66097.0,0.2711695]
["bitfinex","BTCUSD",1728917720574,0.15129,66098.0,66097.0,0.2711695]
["bitfinex","BTCUSD",1728917720805,0.302544,66106.0,66100.0,0.002]
["bitfinex","BTCUSD",1728917720806,0.151283,66101.0,66100.0,0.002]
["bitfinex","BTCUSD",1728917721262,0.151279,66103.0,66100.0,0.002]
["bitfinex","BTCUSD",1728917721485,0.302531,66109.0,66100.0,0.304571]
["bitfinex","BTCUSD",1728917721742,0.30253,66109.0,66103.0,0.2581695]
["bitfinex","BTCUSD",1728917721986,0.009154,66111.0,66104.0,0.1913]
["bitfinex","BTCUSD",1728917722200,0.009154,66111.0,66106.0,0.22727445]
["bitfinex","BTCUSD",1728917722453,0.009154,66111.0,66106.0,0.151272]
["bitfinex","BTCUSD",1728917722665,0.009154,66111.0,66106.0,0.161272]
["bitfinex","BTCUSD",1728917723107,0.009154,66111.0,66106.0,0.358972]
["bitfinex","BTCUSD",1728917723971,0.002654,66107.0,66106.0,0.365972]
["bitfinex","BTCUSD",1728917724394,0.002654,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1728917724603,0.153923,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1728917724819,0.153923,66107.0,66106.0,0.021]
["bitfinex","BTCUSD",1728917725026,0.153923,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1728917725481,0.001654,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1728917725696,0.002654,66107.0,66106.0,0.01]
["bitfinex","BTCUSD",1728917726178,0.002654,66107.0,66106.0,0.170272]
["bitfinex","BTCUSD",1728917726386,0.001654,66107.0,66106.0,0.160272]
["bitfinex","BTCUSD",1728917726598,0.002654,66107.0,66106.0,0.168272]
["bitfinex","BTCUSD",1728917727241,0.002654,66107.0,66106.0,0.178272]
["bitfinex","BTCUSD",1728917727736,0.002654,66107.0,66106.0,0.260572]
["bitfinex","BTCUSD",1728917728362,0.002654,66107.0,66106.0,0.251572]
["bitfinex","BTCUSD",1728917728566,0.002654,66107.0,66106.0,0.243572]
["bitfinex","BTCUSD",1728917728775,0.001654,66107.0,66106.0,0.251572]
["bitfinex","BTCUSD",1728917729004,0.002654,66107.0,66106.0,0.250572]
["bitfinex","BTCUSD",1728917729220,0.002654,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1728917729452,0.002654,66107.0,66106.0,0.172272]
["bitfinex","BTCUSD",1728917729907,0.001654,66107.0,66106.0,0.165272]
["bitfinex","BTCUSD",1728917730125,0.002654,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1728917730604,0.153923,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1728917730826,0.002654,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1728917731046,0.153923,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1728917731270,0.153923,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1728917731496,0.153923,66107.0,66106.0,0.025]
["bitfinex","BTCUSD",1728917731711,0.001654,66107.0,66104.0,0.7581695]
["bitfinex","BTCUSD",1728917731918,0.151274,66105.0,66104.0,0.7581695]
["bitfinex","BTCUSD",1728917732779,0.39200247,66105.0,66104.0,0.5]
["bitfinex","BTCUSD",1728917733001,0.52701247,66105.0,66104.0,0.507]
["bitfinex","BTCUSD",1728917733233,0.67828647,66105.0,66104.0,0.507]
["bitfinex","BTCUSD",1728917733470,0.69328647,66105.0,66104.0,0.507]
["bitfinex","BTCUSD",1728917733948,0.69328647,66105.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917733949,0.242008,66090.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917734198,0.151308,66090.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917734419,0.001654,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1728917735040,0.001654,66107.0,66106.0,0.9094415]
["bitfinex","BTCUSD",1728917735320,0.001654,66107.0,66106.0,0.91417728]
["bitfinex","BTCUSD",1728917735810,0.001654,66107.0,66106.0,0.92317728]
["bitfinex","BTCUSD",1728917736037,0.001654,66107.0,66106.0,1.06600014]
["bitfinex","BTCUSD",1728917736277,0.002654,66107.0,66106.0,1.07300014]
["bitfinex","BTCUSD",1728917736701,0.001654,66107.0,66106.0,1.06600014]
["bitfinex","BTCUSD",1728917737218,0.002654,66107.0,66106.0,1.07699739]
["bitfinex","BTCUSD",1728917737458,0.002654,66107.0,66106.0,1.06799739]
["bitfinex","BTCUSD",1728917737688,0.002654,66107.0,66106.0,1.08199739]
["bitfinex","BTCUSD",1728917738187,0.002654,66107.0,66106.0,0.66700503]
["bitfinex","BTCUSD",1728917738415,0.002654,66107.0,66106.0,1.08199739]
["bitfinex","BTCUSD",1728917738635,0.002654,66107.0,66106.0,1.09199739]
["bitfinex","BTCUSD",1728917738849,0.0005,66119.0,66110.0,0.161263]
["bitfinex","BTCUSD",1728917739335,0.0005,66119.0,66110.0,0.16599603]
["bitfinex","BTCUSD",1728917739551,0.0005,66119.0,66110.0,0.15599603]
["bitfinex","BTCUSD",1728917740005,0.0005,66119.0,66110.0,0.5039245]
["bitfinex","BTCUSD",1728917740213,0.0005,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1728917740419,0.0005,66119.0,66118.0,0.15597703]
["bitfinex","BTCUSD",1728917740895,0.0005,66119.0,66118.0,0.55223636]
["bitfinex","BTCUSD",1728917741145,0.0005,66119.0,66118.0,0.5569684]
["bitfinex","BTCUSD",1728917741586,0.0005,66119.0,66118.0,0.5709684]
["bitfinex","BTCUSD",1728917742460,0.0005,66119.0,66118.0,0.56623636]
["bitfinex","BTCUSD",1728917742669,0.0005,66119.0,66118.0,1.06623636]
["bitfinex","BTCUSD",1728917742936,0.0005,66119.0,66118.0,1.08023636]
["bitfinex","BTCUSD",1728917743559,0.0005,66119.0,66118.0,0.92899236]
["bitfinex","BTCUSD",1728917745316,0.0005,66119.0,66118.0,1.08023636]
["bitfinex","BTCUSD",1728917745562,0.0005,66119.0,66118.0,1.08496919]
["bitfinex","BTCUSD",1728917745974,0.0005,66119.0,66118.0,0.93372519]
["bitfinex","BTCUSD",1728917746205,0.0005,66119.0,66118.0,0.92899236]
["bitfinex","BTCUSD",1728917746430,0.0005,66119.0,66118.0,1.08023636]
["bitfinex","BTCUSD",1728917746852,0.0005,66119.0,66118.0,0.92899236]
["bitfinex","BTCUSD",1728917747279,0.31027047,66119.0,66118.0,0.528]
["bitfinex","BTCUSD",1728917747495,0.39227047,66119.0,66118.0,0.528]
["bitfinex","BTCUSD",1728917747700,0.49227047,66119.0,66118.0,0.528]
["bitfinex","BTCUSD",1728917748380,0.49727047,66119.0,66118.0,0.5]
["bitfinex","BTCUSD",1728917748836,0.49927047,66119.0,66118.0,0.508]
["bitfinex","BTCUSD",1728917749088,0.49727047,66119.0,66118.0,0.507]
["bitfinex","BTCUSD",1728917749310,0.49727047,66119.0,66118.0,0.5]
["bitfinex","BTCUSD",1728917749542,0.49727047,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728917749769,0.50127047,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728917749984,0.50127047,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728917749985,0.50327047,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728917751879,0.50491847,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728917753389,0.72521847,66119.0,66118.0,0.13356167]
["bitfinex","BTCUSD",1728917753610,0.261299,66094.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917754061,0.266299,66094.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917754288,0.251308,66090.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917754516,0.251308,66090.0,66089.0,0.500824]
["bitfinex","BTCUSD",1728917754985,0.30258,66099.0,66089.0,0.500824]
["bitfinex","BTCUSD",1728917755203,0.0791,66105.0,66093.0,0.40099236]
["bitfinex","BTCUSD",1728917755452,0.0791,66105.0,66090.0,0.00302202]
["bitfinex","BTCUSD",1728917755453,0.151285,66100.0,66099.0,0.40099236]
["bitfinex","BTCUSD",1728917755691,0.005,66109.0,66099.0,0.40099236]
["bitfinex","BTCUSD",1728917755921,0.082,66112.0,66090.0,0.302613]
["bitfinex","BTCUSD",1728917756132,0.151291,66098.0,66094.0,0.151299]
["bitfinex","BTCUSD",1728917756343,0.014,66099.0,66089.0,0.011824]
["bitfinex","BTCUSD",1728917756344,0.025,66099.0,66089.0,0.002824]
["bitfinex","BTCUSD",1728917756562,0.151295,66096.0,66092.0,0.151302]
["bitfinex","BTCUSD",1728917756778,0.151294,66097.0,66092.0,0.151302]
["bitfinex","BTCUSD",1728917757046,0.01,66108.0,66094.0,0.40099236]
["bitfinex","BTCUSD",1728917757229,0.151294,66097.0,66094.0,0.40099236]
["bitfinex","BTCUSD",1728917757455,0.302581,66098.0,66094.0,0.40099236]
["bitfinex","BTCUSD",1728917757579,0.151292,66098.0,66094.0,1.05229036]
["bitfinex","BTCUSD",1728917757789,0.151291,66098.0,66095.0,0.151297]
["bitfinex","BTCUSD",1728917758006,0.151291,66098.0,66094.0,1.05228936]
["bitfinex","BTCUSD",1728917758216,0.30257,66101.0,66095.0,0.151296]
["bitfinex","BTCUSD",1728917758467,0.16352847,66107.0,66094.0,0.90499236]
["bitfinex","BTCUSD",1728917758694,0.151292,66098.0,66094.0,1.05229136]
["bitfinex","BTCUSD",1728917758906,0.302581,66098.0,66094.0,0.90099236]
["bitfinex","BTCUSD",1728917759124,0.151296,66096.0,66094.0,0.90699236]
["bitfinex","BTCUSD",1728917759331,0.151297,66095.0,66094.0,0.90699236]
["bitfinex","BTCUSD",1728917759758,0.151297,66095.0,66094.0,0.90099236]
["bitfinex","BTCUSD",1728917760205,0.151297,66095.0,66094.0,0.90499236]
["bitfinex","BTCUSD",1728917760655,0.302571,66101.0,66094.0,0.90499236]
["bitfinex","BTCUSD",1728917760804,0.151297,66095.0,66094.0,0.90499236]
["bitfinex","BTCUSD",1728917761001,0.302581,66098.0,66094.0,0.90499236]
["bitfinex","BTCUSD",1728917761002,0.151295,66096.0,66094.0,0.90499236]
["bitfinex","BTCUSD",1728917761487,0.151297,66095.0,66094.0,0.504]
["bitfinex","BTCUSD",1728917761629,0.151297,66095.0,66094.0,0.5]
["bitfinex","BTCUSD",1728917762014,0.152297,66095.0,66094.0,0.507]
["bitfinex","BTCUSD",1728917762279,0.152297,66095.0,66094.0,0.516]
["bitfinex","BTCUSD",1728917762482,0.151297,66095.0,66094.0,0.509]
["bitfinex","BTCUSD",1728917762794,0.156297,66095.0,66094.0,0.5]
["bitfinex","BTCUSD",1728917763211,0.31982547,66095.0,66094.0,0.5]
["bitfinex","BTCUSD",1728917763441,0.32282547,66095.0,66094.0,0.5]
["bitfinex","BTCUSD",1728917764366,0.32282547,66095.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917764367,0.67309992,66095.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917764589,0.53252547,66095.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917764864,0.54252547,66095.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917765298,0.53752547,66095.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917765505,0.52452547,66095.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917765706,0.53652547,66095.0,66094.0,0.501824]
["bitfinex","BTCUSD",1728917765951,0.53852547,66095.0,66094.0,0.501824]
["bitfinex","BTCUSD",1728917766171,0.0797,66104.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917766372,0.24279374,66116.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917766373,0.012,66095.0,66094.0,0.501824]
["bitfinex","BTCUSD",1728917766613,0.151297,66095.0,66094.0,0.500824]
["bitfinex","BTCUSD",1728917766835,0.32582547,66095.0,66094.0,0.501824]
["bitfinex","BTCUSD",1728917767279,0.31482547,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917768191,0.32382547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917768412,0.31482547,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917768870,0.31882547,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917769092,0.32482547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917769773,0.31982547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917769993,0.161297,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917772827,0.50892547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917773032,0.57047198,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917773245,0.53192547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917774089,0.53247385,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917774958,0.52847385,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917775353,0.55647385,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917775710,0.44282547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917776557,0.34282547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917776762,0.32882547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917776974,0.34282547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917777791,0.33782547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917778004,0.33282547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917778431,0.30482547,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917778853,0.31282547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917779059,0.31782547,66095.0,66094.0,0.001824]
["bitfinex","BTCUSD",1728917779282,0.30982547,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917779486,0.31382547,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917782389,0.009,66095.0,66094.0,0.152123]
["bitfinex","BTCUSD",1728917782606,0.009,66095.0,66094.0,0.23875837]
["bitfinex","BTCUSD",1728917782820,0.009,66095.0,66094.0,0.58978684]
["bitfinex","BTCUSD",1728917783054,0.009,66095.0,66094.0,0.60086484]
["bitfinex","BTCUSD",1728917783274,0.004,66095.0,66094.0,0.60086484]
["bitfinex","BTCUSD",1728917783479,0.001648,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1728917783727,0.001648,66105.0,66104.0,0.82170373]
["bitfinex","BTCUSD",1728917783940,0.001648,66105.0,66104.0,0.83278173]
["bitfinex","BTCUSD",1728917785178,0.001648,66105.0,66104.0,0.82804636]
["bitfinex","BTCUSD",1728917785301,0.001648,66105.0,66104.0,0.83276486]
["bitfinex","BTCUSD",1728917785504,0.002648,66105.0,66104.0,0.83576486]
["bitfinex","BTCUSD",1728917785947,0.002648,66105.0,66104.0,0.84276486]
["bitfinex","BTCUSD",1728917786155,0.001648,66105.0,66104.0,0.83276486]
["bitfinex","BTCUSD",1728917786373,0.002648,66105.0,66104.0,0.83676486]
["bitfinex","BTCUSD",1728917787440,0.002648,66105.0,66104.0,1.33676486]
["bitfinex","BTCUSD",1728917787613,0.001648,66105.0,66104.0,1.33276486]
["bitfinex","BTCUSD",1728917788038,0.003648,66105.0,66104.0,1.34976486]
["bitfinex","BTCUSD",1728917788593,0.001648,66105.0,66104.0,1.33276486]
["bitfinex","BTCUSD",1728917788809,0.002648,66105.0,66104.0,1.34976486]
["bitfinex","BTCUSD",1728917789027,0.003648,66105.0,66104.0,1.34976486]
["bitfinex","BTCUSD",1728917789232,0.003648,66105.0,66104.0,1.33396836]
["bitfinex","BTCUSD",1728917789432,0.003648,66105.0,66104.0,1.33870182]
["bitfinex","BTCUSD",1728917789648,0.003648,66105.0,66104.0,1.34974483]
["bitfinex","BTCUSD",1728917790211,0.003648,66105.0,66104.0,1.20604369]
["bitfinex","BTCUSD",1728917790412,0.003648,66105.0,66104.0,1.20554369]
["bitfinex","BTCUSD",1728917792264,0.002148,66119.0,66118.0,0.424844]
["bitfinex","BTCUSD",1728917792498,0.22727445,66121.0,66120.0,0.15124]
["bitfinex","BTCUSD",1728917792733,4e-05,66122.0,66120.0,0.15124]
["bitfinex","BTCUSD",1728917792734,4e-05,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1728917793201,4e-05,66122.0,66121.0,0.74615669]
["bitfinex","BTCUSD",1728917793938,4e-05,66122.0,66121.0,0.59491969]
["bitfinex","BTCUSD",1728917794168,4e-05,66122.0,66121.0,0.74615669]
["bitfinex","BTCUSD",1728917794882,0.001648,66129.0,66128.0,0.60161222]
["bitfinex","BTCUSD",1728917795108,0.0005,66139.0,66138.0,0.151199]
["bitfinex","BTCUSD",1728917795352,0.0005,66139.0,66138.0,0.30472747]
["bitfinex","BTCUSD",1728917795809,0.00165,66141.0,66140.0,0.66577644]
["bitfinex","BTCUSD",1728917796033,0.00165,66141.0,66140.0,0.70522429]
["bitfinex","BTCUSD",1728917798157,0.00265,66141.0,66140.0,0.95649874]
["bitfinex","BTCUSD",1728917798386,0.00265,66141.0,66140.0,0.74795472]
["bitfinex","BTCUSD",1728917798616,0.00165,66142.0,66140.0,0.74795472]
["bitfinex","BTCUSD",1728917798617,0.00165,66142.0,66140.0,0.89593517]
["bitfinex","BTCUSD",1728917798881,4e-05,66150.0,66140.0,0.89593517]
["bitfinex","BTCUSD",1728917798882,4e-05,66150.0,66149.0,0.56167482]
["bitfinex","BTCUSD",1728917799158,4e-05,66150.0,66149.0,0.31470147]
["bitfinex","BTCUSD",1728917799393,4e-05,66150.0,66149.0,0.30970147]
["bitfinex","BTCUSD",1728917799625,4e-05,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728917801258,4e-05,66150.0,66149.0,0.651173]
["bitfinex","BTCUSD",1728917801732,0.00104,66150.0,66149.0,0.674173]
["bitfinex","BTCUSD",1728917802188,0.00404,66150.0,66149.0,0.674173]
["bitfinex","BTCUSD",1728917802457,0.00404,66150.0,66149.0,0.51]
["bitfinex","BTCUSD",1728917802684,0.155211,66150.0,66149.0,0.51]
["bitfinex","BTCUSD",1728917803126,0.00404,66150.0,66149.0,0.521]
["bitfinex","BTCUSD",1728917803354,0.155211,66150.0,66149.0,0.521]
["bitfinex","BTCUSD",1728917804536,0.00404,66150.0,66149.0,0.521]
["bitfinex","BTCUSD",1728917804763,0.155211,66150.0,66149.0,0.521]
["bitfinex","BTCUSD",1728917806657,0.52363947,66150.0,66149.0,0.521]
["bitfinex","BTCUSD",1728917806891,0.53030663,66150.0,66149.0,0.521]
["bitfinex","BTCUSD",1728917807561,0.52930663,66150.0,66149.0,0.511]
["bitfinex","BTCUSD",1728917808055,0.52630663,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917808269,0.50163947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917808493,0.49963947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917808709,0.49463947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917808921,0.242111,66150.0,66149.0,0.502]
["bitfinex","BTCUSD",1728917809134,0.242111,66150.0,66149.0,0.501]
["bitfinex","BTCUSD",1728917809340,0.39463947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917809551,0.39463947,66150.0,66149.0,0.502]
["bitfinex","BTCUSD",1728917809781,0.40463947,66150.0,66149.0,0.501]
["bitfinex","BTCUSD",1728917810905,0.39463947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917811333,0.40563947,66150.0,66149.0,0.501]
["bitfinex","BTCUSD",1728917811770,0.39463947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917812248,0.52763947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917812476,0.52928947,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917813142,0.53601615,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917813351,0.73441615,66150.0,66149.0,0.5]
["bitfinex","BTCUSD",1728917813576,0.73441615,66150.0,66149.0,0.469765]
["bitfinex","BTCUSD",1728917813786,0.73641615,66150.0,66149.0,0.409295]
["bitfinex","BTCUSD",1728917814025,0.73641615,66150.0,66149.0,0.08951918]
["bitfinex","BTCUSD",1728917814026,0.54801615,66150.0,66149.0,0.08951918]
["bitfinex","BTCUSD",1728917814248,0.62611615,66150.0,66149.0,0.08951918]
["bitfinex","BTCUSD",1728917814465,0.299187,66143.0,66142.0,0.000825]
["bitfinex","BTCUSD",1728917814678,0.53251547,66143.0,66142.0,0.000825]
["bitfinex","BTCUSD",1728917815572,0.61561547,66143.0,66142.0,0.000825]
["bitfinex","BTCUSD",1728917815817,0.61761547,66143.0,66142.0,0.000825]
["bitfinex","BTCUSD",1728917816022,0.61761547,66143.0,66142.0,0.001825]
["bitfinex","BTCUSD",1728917816469,0.61561547,66143.0,66142.0,0.001825]
["bitfinex","BTCUSD",1728917816684,0.62411881,66143.0,66142.0,0.001825]
["bitfinex","BTCUSD",1728917817338,0.63811881,66143.0,66142.0,0.002825]
["bitfinex","BTCUSD",1728917818026,0.63811881,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917818239,0.63611881,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917818489,0.63811881,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917820544,0.63611881,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917820789,0.34021881,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917822379,0.46321881,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917824537,0.46321881,66143.0,66142.0,0.000826]
["bitfinex","BTCUSD",1728917824767,0.46486881,66143.0,66142.0,0.000826]
["bitfinex","BTCUSD",1728917825251,0.47486881,66143.0,66142.0,0.000826]
["bitfinex","BTCUSD",1728917829443,0.47686881,66143.0,66142.0,0.000826]
["bitfinex","BTCUSD",1728917829658,0.87252934,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917829890,0.95112934,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917830155,0.81273336,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917831237,0.80873336,66143.0,66142.0,0.001001]
["bitfinex","BTCUSD",1728917831679,0.82273336,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917833269,0.82073336,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917833730,0.82273336,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917833968,0.82073336,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917835908,0.82273336,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917836375,0.97637387,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917836553,0.82273336,66143.0,66142.0,1e-06]
["bitfinex","BTCUSD",1728917836823,0.025,66129.0,66128.0,0.22362745]
["bitfinex","BTCUSD",1728917837070,0.025,66129.0,66119.0,0.000825]
["bitfinex","BTCUSD",1728917837071,0.28424,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917837279,0.45276847,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917838208,0.71003302,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917838432,0.44876847,66120.0,66119.0,0.001001]
["bitfinex","BTCUSD",1728917838891,0.16224,66120.0,66119.0,0.001001]
["bitfinex","BTCUSD",1728917839105,0.16224,66120.0,66119.0,0.192601]
["bitfinex","BTCUSD",1728917840487,0.42076847,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917840952,0.43476847,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917841179,0.42076847,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917841492,0.15724,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917841655,0.009,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917841883,0.15724,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917842101,0.15124,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917842318,0.16624,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917843020,0.15724,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917843242,0.15824,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917843702,0.001,66120.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917844136,0.5525,66148.0,66119.0,0.191601]
["bitfinex","BTCUSD",1728917844137,0.22727445,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1728917844379,0.22727445,66134.0,66133.0,0.34021]
["bitfinex","BTCUSD",1728917844595,0.37848245,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917844811,0.151208,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917845307,0.161208,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917845521,0.161208,66134.0,66133.0,0.191]
["bitfinex","BTCUSD",1728917846395,0.31473647,66134.0,66133.0,0.191]
["bitfinex","BTCUSD",1728917846873,0.31473647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917847504,0.31573647,66134.0,66133.0,0.194]
["bitfinex","BTCUSD",1728917847720,0.32173647,66134.0,66133.0,0.194]
["bitfinex","BTCUSD",1728917847990,0.32173647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917848204,0.32673647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917848847,0.32073647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917849308,0.32773647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917849734,0.32073647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917849967,0.31473647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917850215,0.32273647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917850736,0.31273647,66134.0,66133.0,0.189]
["bitfinex","BTCUSD",1728917850959,0.015,66134.0,66133.0,0.41821]
["bitfinex","BTCUSD",1728917851192,0.01,66145.0,66136.0,0.151203]
["bitfinex","BTCUSD",1728917851404,0.22727445,66140.0,66138.0,0.302394]
["bitfinex","BTCUSD",1728917851647,0.151182,66146.0,66138.0,0.302394]
["bitfinex","BTCUSD",1728917851648,0.15118,66146.0,66142.0,0.25726455]
["bitfinex","BTCUSD",1728917851863,0.22727445,66147.0,66142.0,0.59495355]
["bitfinex","BTCUSD",1728917852083,0.15118,66146.0,66142.0,0.67255355]
["bitfinex","BTCUSD",1728917852323,0.22727445,66147.0,66142.0,0.67255355]
["bitfinex","BTCUSD",1728917853032,0.307034,66150.0,66142.0,0.67255355]
["bitfinex","BTCUSD",1728917853033,0.005,66149.0,66142.0,0.67255355]
["bitfinex","BTCUSD",1728917853239,0.00469,66150.0,66142.0,0.67255355]
["bitfinex","BTCUSD",1728917853890,0.00265,66143.0,66142.0,0.67755355]
["bitfinex","BTCUSD",1728917854360,0.00265,66143.0,66142.0,0.67255355]
["bitfinex","BTCUSD",1728917854572,0.00365,66143.0,66142.0,0.68655355]
["bitfinex","BTCUSD",1728917855919,0.00465,66143.0,66142.0,0.68955355]
["bitfinex","BTCUSD",1728917862195,0.00465,66143.0,66142.0,1.18955355]
["bitfinex","BTCUSD",1728917864901,0.00465,66143.0,66142.0,1.03836455]
["bitfinex","BTCUSD",1728917865111,0.00465,66143.0,66142.0,1.18955355]
["bitfinex","BTCUSD",1728917865332,0.00465,66143.0,66142.0,1.03836455]
["bitfinex","BTCUSD",1728917865538,0.00465,66143.0,66142.0,1.18955355]
["bitfinex","BTCUSD",1728917866004,0.00465,66143.0,66142.0,1.10807389]
["bitfinex","BTCUSD",1728917866634,0.00465,66143.0,66142.0,0.932289]
["bitfinex","BTCUSD",1728917870930,0.00465,66143.0,66142.0,0.7035]
["bitfinex","BTCUSD",1728917871204,0.0187575,66143.0,66142.0,0.7035]
["bitfinex","BTCUSD",1728917871397,0.1699445,66143.0,66142.0,0.7035]
["bitfinex","BTCUSD",1728917871615,0.1699445,66143.0,66142.0,0.6895]
["bitfinex","BTCUSD",1728917871616,0.20199823,66143.0,66142.0,0.6895]
["bitfinex","BTCUSD",1728917871828,0.3655267,66143.0,66142.0,0.517]
["bitfinex","BTCUSD",1728917872081,0.38903591,66143.0,66142.0,0.517]
["bitfinex","BTCUSD",1728917872267,0.5806267,66143.0,66142.0,0.517]
["bitfinex","BTCUSD",1728917872688,0.5796267,66143.0,66142.0,0.48292315]
["bitfinex","BTCUSD",1728917873116,0.58637294,66143.0,66142.0,0.48392315]
["bitfinex","BTCUSD",1728917873654,0.58637294,66143.0,66142.0,0.50099915]
["bitfinex","BTCUSD",1728917873655,0.58437294,66143.0,66142.0,0.50099915]
["bitfinex","BTCUSD",1728917873899,0.58437294,66143.0,66134.0,0.000825]
["bitfinex","BTCUSD",1728917873900,0.176205,66135.0,66134.0,0.000825]
["bitfinex","BTCUSD",1728917874108,0.75677959,66135.0,66134.0,0.000825]
["bitfinex","BTCUSD",1728917874376,0.75677959,66135.0,66119.0,0.22727545]
["bitfinex","BTCUSD",1728917874377,0.15124,66120.0,66119.0,0.22727545]
["bitfinex","BTCUSD",1728917874578,0.7181225,66120.0,66119.0,0.22727545]
["bitfinex","BTCUSD",1728917874808,0.75486838,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917875000,0.75686838,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917875232,0.75486838,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917875893,0.84317537,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917876104,0.85717537,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917876311,0.85917537,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917876955,0.87317537,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917877217,0.87117537,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917877461,0.88894339,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917877683,1.0425839,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917877915,0.88894339,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917878151,1.14646537,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917878365,1.14632467,66120.0,66119.0,1e-06]
["bitfinex","BTCUSD",1728917878793,0.176272,66106.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917879023,0.75639677,66106.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917879239,0.29929,66098.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917879451,0.75641477,66098.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917879662,0.266297,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917879907,0.48889979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917880527,0.48389979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917881212,0.49589979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917881434,0.48889979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917881857,0.51289979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917882291,0.50089979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917882506,0.48889979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917882736,0.49889979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917883206,0.48889979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917883627,0.50289979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917884292,0.51589979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917884545,0.52789979,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917884776,0.50758049,66095.0,66094.0,0.000824]
["bitfinex","BTCUSD",1728917885004,0.50758049,66095.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917885005,0.301308,66090.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917885224,0.71035845,66090.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917885432,0.75625697,66090.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917886356,0.99953142,66090.0,66089.0,0.000824]
["bitfinex","BTCUSD",1728917886577,0.77225697,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1728917886823,0.50073499,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1728917887235,0.51473499,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1728917887468,0.76676446,66090.0,66089.0,1e-06]
["bitfinex","BTCUSD",1728917887684,0.76676446,66090.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917887685,0.55686198,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917887902,0.83888897,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917888344,0.84082492,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917888586,0.83882492,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917888850,0.84082492,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917889063,0.51270294,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917889277,0.49770294,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917889933,0.48366267,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917891462,0.49766267,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917891687,0.50266267,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917891926,0.49466267,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917892126,0.49366267,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917892439,0.50033843,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917892636,0.4896706,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917893048,0.4666706,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917893463,0.3243306,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917893698,0.3183306,66076.0,66075.0,0.188523]
["bitfinex","BTCUSD",1728917893899,0.4696706,66076.0,66075.0,0.188523]
["bitfinex","BTCUSD",1728917894125,0.4716706,66076.0,66075.0,0.188523]
["bitfinex","BTCUSD",1728917894331,0.06480213,66076.0,66075.0,0.188523]
["bitfinex","BTCUSD",1728917894554,0.06480213,66076.0,66075.0,0.339866]
["bitfinex","BTCUSD",1728917894555,0.06580213,66076.0,66075.0,0.339866]
["bitfinex","BTCUSD",1728917894766,0.03328481,66087.0,66075.0,0.188523]
["bitfinex","BTCUSD",1728917895000,0.03328481,66087.0,66080.0,0.1867]
["bitfinex","BTCUSD",1728917895001,0.22727445,66083.0,66080.0,0.1867]
["bitfinex","BTCUSD",1728917895224,0.22727445,66083.0,66082.0,0.40884798]
["bitfinex","BTCUSD",1728917895445,0.01,66087.0,66082.0,0.25752198]
["bitfinex","BTCUSD",1728917895652,0.01,66087.0,66084.0,0.151322]
["bitfinex","BTCUSD",1728917895871,0.01,66091.0,66088.0,0.151313]
["bitfinex","BTCUSD",1728917896095,0.22727445,66090.0,66088.0,0.151313]
["bitfinex","BTCUSD",1728917896334,0.22727445,66090.0,66086.0,0.302631]
["bitfinex","BTCUSD",1728917896335,0.01,66091.0,66082.0,0.56017598]
["bitfinex","BTCUSD",1728917896552,0.01,66091.0,66084.0,0.151321]
["bitfinex","BTCUSD",1728917896751,0.151318,66086.0,66082.0,0.151326]
["bitfinex","BTCUSD",1728917896989,0.151314,66088.0,66085.0,0.25752198]
["bitfinex","BTCUSD",1728917897200,0.151317,66086.0,66085.0,0.25752198]
["bitfinex","BTCUSD",1728917897629,0.31484547,66086.0,66085.0,0.25752198]
["bitfinex","BTCUSD",1728917897837,0.156329,66081.0,66080.0,0.1867]
["bitfinex","BTCUSD",1728917898688,0.41485747,66081.0,66080.0,0.1867]
["bitfinex","BTCUSD",1728917899360,0.41485747,66081.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917899361,0.15634,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917899574,0.31486847,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917900414,0.31462128,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917901013,0.31862128,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917901216,0.31814982,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917901416,0.31914982,66076.0,66075.0,0.007823]
["bitfinex","BTCUSD",1728917901953,0.31414982,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917902196,0.31514982,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917902409,0.31714982,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917902833,0.32462348,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917903471,0.32962348,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917903904,0.32862348,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917904121,0.32862348,66076.0,66075.0,0.001823]
["bitfinex","BTCUSD",1728917904560,0.32862348,66076.0,66075.0,0.000823]
["bitfinex","BTCUSD",1728917904775,0.151354,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917904985,0.18344557,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917905458,0.22555224,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917906126,0.03209157,66070.0,66069.0,0.344656]
["bitfinex","BTCUSD",1728917906336,0.18344557,66070.0,66069.0,0.1953]
["bitfinex","BTCUSD",1728917906779,0.19759215,66070.0,66069.0,0.1953]
["bitfinex","BTCUSD",1728917907006,0.24503268,66070.0,66069.0,0.1953]
["bitfinex","BTCUSD",1728917907227,0.24503268,66070.0,66069.0,0.1993]
["bitfinex","BTCUSD",1728917907429,0.24503268,66070.0,66069.0,0.1953]
["bitfinex","BTCUSD",1728917907636,0.19879453,66070.0,66069.0,0.1953]
["bitfinex","BTCUSD",1728917907880,0.19879453,66070.0,66069.0,0.2013]
["bitfinex","BTCUSD",1728917907881,0.24606793,66070.0,66069.0,0.2013]
["bitfinex","BTCUSD",1728917908539,0.25034928,66070.0,66069.0,0.2013]
["bitfinex","BTCUSD",1728917908748,0.24934928,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917909190,0.24934928,66070.0,66069.0,0.1953]
["bitfinex","BTCUSD",1728917909620,0.24934928,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917910063,0.20143485,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917910279,0.24687538,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917910509,0.20443485,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917910745,0.24687538,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917910943,0.20444902,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917911158,0.24688955,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917911363,0.40016941,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917912072,0.4096435,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917914694,0.40966064,66070.0,66069.0,0.1933]
["bitfinex","BTCUSD",1728917914898,0.40966064,66070.0,66069.0,0.183131]
["bitfinex","BTCUSD",1728917915126,0.16064035,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728917915338,0.151368,66064.0,66063.0,0.25752198]
["bitfinex","BTCUSD",1728917915601,0.3936419,66064.0,66063.0,0.25752198]
["bitfinex","BTCUSD",1728917915797,0.39792325,66064.0,66063.0,0.25752198]
["bitfinex","BTCUSD",1728917916028,0.19464046,66064.0,66063.0,0.17624211]
["bitfinex","BTCUSD",1728917916248,0.34600846,66064.0,66063.0,0.17624211]
["bitfinex","BTCUSD",1728917917438,0.34600846,66064.0,66063.0,0.18024211]
["bitfinex","BTCUSD",1728917917685,0.34600846,66064.0,66063.0,0.17624211]
["bitfinex","BTCUSD",1728917917686,0.04111199,66064.0,66063.0,0.17624211]
["bitfinex","BTCUSD",1728917917921,0.3027,66072.0,66063.0,0.17624211]
["bitfinex","BTCUSD",1728917917922,0.00928135,66076.0,66067.0,0.0788]
["bitfinex","BTCUSD",1728917918221,0.22727445,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1728917918690,0.00928135,66078.0,66074.0,0.151345]
["bitfinex","BTCUSD",1728917918691,0.005,66076.0,66074.0,0.151345]
["bitfinex","BTCUSD",1728917918922,0.00928135,66076.0,66074.0,0.32758711]
["bitfinex","BTCUSD",1728917919139,0.16062235,66076.0,66074.0,0.17624211]
["bitfinex","BTCUSD",1728917919357,0.00928135,66076.0,66074.0,0.17624211]
["bitfinex","BTCUSD",1728917919566,0.151337,66078.0,66074.0,0.32758711]
["bitfinex","BTCUSD",1728917919567,0.00928135,66078.0,66074.0,0.32758711]
["bitfinex","BTCUSD",1728917919989,0.00928135,66078.0,66074.0,0.40894175]
["bitfinex","BTCUSD",1728917919990,0.16061835,66078.0,66074.0,0.40894175]
["bitfinex","BTCUSD",1728917920205,0.501,66075.0,66074.0,0.26259675]
["bitfinex","BTCUSD",1728917920403,0.501,66075.0,66074.0,0.26659675]
["bitfinex","BTCUSD",1728917920744,0.501,66075.0,66074.0,0.41794175]
["bitfinex","BTCUSD",1728917920944,0.652343,66075.0,66074.0,0.26659675]
["bitfinex","BTCUSD",1728917921145,0.501,66075.0,66074.0,0.26659675]
["bitfinex","BTCUSD",1728917921344,0.652343,66075.0,66074.0,0.26659675]
["bitfinex","BTCUSD",1728917922676,0.81515282,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917923118,0.91515282,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917924435,0.93815282,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917925995,1.93815282,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917927800,1.93815282,66075.0,66074.0,0.26659675]
["bitfinex","BTCUSD",1728917927801,1.501,66075.0,66074.0,0.26659675]
["bitfinex","BTCUSD",1728917928008,1.652343,66075.0,66074.0,0.26659675]
["bitfinex","BTCUSD",1728917928658,1.652343,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917928870,1.81087147,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917929070,1.81515282,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917929910,1.82933476,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917930345,1.8293343,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917931296,1.81515282,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917932436,1.81680482,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917933379,1.51193335,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917933634,1.81680482,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917934067,1.96337584,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917934298,1.92180482,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917934525,2.00012595,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917934747,1.95480482,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917934980,2.00016161,66075.0,66074.0,0.009]
["bitfinex","BTCUSD",1728917935198,2.21240157,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1728917935423,2.25775831,66075.0,66074.0,0.005]
["bitfinex","BTCUSD",1728917935639,2.22340157,66075.0,66074.0,0.006]
["bitfinex","BTCUSD",1728917935858,2.26875233,66075.0,66074.0,0.006]
["bitfinex","BTCUSD",1728917936091,0.27563735,66069.0,66068.0,0.000826]
["bitfinex","BTCUSD",1728917936314,0.70976257,66069.0,66068.0,0.000826]
["bitfinex","BTCUSD",1728917936999,0.79306257,66069.0,66068.0,0.000826]
["bitfinex","BTCUSD",1728917937229,0.79506257,66069.0,66068.0,0.000826]
["bitfinex","BTCUSD",1728917937478,1.84835957,66069.0,66068.0,0.000826]
["bitfinex","BTCUSD",1728917937679,1.36117257,66069.0,66068.0,0.001826]
["bitfinex","BTCUSD",1728917938095,1.35017257,66069.0,66068.0,0.000826]
["bitfinex","BTCUSD",1728917938802,1.45972529,66069.0,66068.0,0.000826]
["bitfinex","BTCUSD",1728917939016,1.45972529,66069.0,66068.0,0.001826]
["bitfinex","BTCUSD",1728917939017,1.75398261,66069.0,66068.0,0.001826]
["bitfinex","BTCUSD",1728917939458,0.20064935,66064.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917939669,1.98062657,66064.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917939881,1.41617357,66064.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917940077,1.17221754,66064.0,66059.0,0.000824]
["bitfinex","BTCUSD",1728917940749,1.20021754,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917941368,0.85986454,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917941567,0.85786454,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917941987,0.85986454,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917942608,0.84586454,66064.0,66063.0,0.001826]
["bitfinex","BTCUSD",1728917942833,0.85986454,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917944646,1.84419954,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917944864,1.32245054,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917945911,1.05872654,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917946119,0.88234982,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917946344,0.65805282,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917946525,0.83442954,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917946776,0.66266277,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917947262,0.66466277,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917949020,0.76466277,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917949450,0.76266277,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917949707,0.76466277,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917950853,1.80573977,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917951080,1.79242577,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917951293,1.74258677,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917951526,1.60601477,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917951703,1.49857577,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917951909,1.50057577,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917952161,1.38549677,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917952879,1.40131629,66064.0,66063.0,0.002826]
["bitfinex","BTCUSD",1728917953360,1.73133352,66064.0,66063.0,1e-06]
["bitfinex","BTCUSD",1728917954131,1.77290454,66064.0,66063.0,1e-06]
["bitfinex","BTCUSD",1728917954309,1.77290454,66064.0,66059.0,1e-06]
["bitfinex","BTCUSD",1728917954310,0.65341179,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1728917954513,5.67847726,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1728917954933,5.10149454,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1728917955167,4.30707028,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1728917955386,4.26182254,66060.0,66059.0,1e-06]
["bitfinex","BTCUSD",1728917955811,4.27582254,66060.0,66059.0,0.001001]
["bitfinex","BTCUSD",1728917956527,4.28982254,66060.0,66059.0,0.002001]
["bitfinex","BTCUSD",1728917957014,3.16067154,66060.0,66059.0,0.002001]
["bitfinex","BTCUSD",1728917958218,6.17600605,66060.0,66059.0,0.002001]
["bitfinex","BTCUSD",1728917958450,6.02236554,66060.0,66059.0,0.002001]
["bitfinex","BTCUSD",1728917958687,4.36439554,66060.0,66059.0,0.002001]
["bitfinex","BTCUSD",1728917959650,4.54077226,66060.0,66059.0,0.002001]
["bitfinex","BTCUSD",1728917959920,4.54077226,66060.0,66043.0,0.22509945]
["bitfinex","BTCUSD",1728917959921,0.28842635,66044.0,66043.0,0.22509945]
["bitfinex","BTCUSD",1728917960171,0.44195482,66044.0,66043.0,0.22509945]
["bitfinex","BTCUSD",1728917960413,0.44195482,66044.0,66038.0,0.193824]
["bitfinex","BTCUSD",1728917960414,0.26043735,66039.0,66038.0,0.193824]
["bitfinex","BTCUSD",1728917960631,0.41396582,66039.0,66038.0,0.193824]
["bitfinex","BTCUSD",1728917960872,0.44196582,66039.0,66038.0,0.193824]
["bitfinex","BTCUSD",1728917962673,0.44296582,66039.0,66038.0,0.199824]
["bitfinex","BTCUSD",1728917963081,0.44296582,66039.0,66038.0,0.006824]
["bitfinex","BTCUSD",1728917963249,0.44196582,66039.0,66038.0,0.000824]
["bitfinex","BTCUSD",1728917963651,0.44296582,66039.0,66038.0,0.005824]
["bitfinex","BTCUSD",1728917963872,0.44996582,66039.0,66038.0,0.006824]
["bitfinex","BTCUSD",1728917964073,0.44996582,66039.0,66027.0,0.000824]
["bitfinex","BTCUSD",1728917964074,0.17546235,66028.0,66027.0,0.000824]
["bitfinex","BTCUSD",1728917964285,0.17546235,66028.0,66022.0,0.000824]
["bitfinex","BTCUSD",1728917964286,0.19847435,66023.0,66022.0,0.000824]
["bitfinex","BTCUSD",1728917964511,3.17847907,66023.0,66022.0,0.000824]
["bitfinex","BTCUSD",1728917964720,3.17847907,66023.0,66022.0,1e-06]
["bitfinex","BTCUSD",1728917965304,3.17847907,66023.0,66011.0,0.22727445]
["bitfinex","BTCUSD",1728917965305,0.29349935,66012.0,66011.0,0.22310145]
["bitfinex","BTCUSD",1728917965529,0.29349935,66012.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917965530,0.28850635,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917965734,0.44203482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917966812,0.43703482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917967243,0.44503482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917967900,0.45285434,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917968088,0.42985434,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917968471,0.42985434,66009.0,66008.0,0.198926]
["bitfinex","BTCUSD",1728917968791,0.41903482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917969481,0.41903482,66009.0,66008.0,0.198926]
["bitfinex","BTCUSD",1728917969482,0.42303482,66009.0,66008.0,0.198926]
["bitfinex","BTCUSD",1728917969615,0.42303482,66009.0,66008.0,0.282026]
["bitfinex","BTCUSD",1728917970027,0.42303482,66009.0,66008.0,0.45840272]
["bitfinex","BTCUSD",1728917970481,0.42303482,66009.0,66008.0,0.45640272]
["bitfinex","BTCUSD",1728917970689,0.42303482,66009.0,66008.0,0.280026]
["bitfinex","BTCUSD",1728917970690,0.65030927,66009.0,66008.0,0.280026]
["bitfinex","BTCUSD",1728917970913,0.42303482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917971373,0.42303482,66009.0,66008.0,0.37530272]
["bitfinex","BTCUSD",1728917971602,0.41902247,66009.0,66008.0,0.37530272]
["bitfinex","BTCUSD",1728917972078,0.42303482,66009.0,66008.0,0.37530272]
["bitfinex","BTCUSD",1728917972279,0.27154082,66009.0,66008.0,0.37530272]
["bitfinex","BTCUSD",1728917972525,0.42303482,66009.0,66008.0,0.37330272]
["bitfinex","BTCUSD",1728917972698,0.42303482,66009.0,66008.0,0.198926]
["bitfinex","BTCUSD",1728917972864,0.42303482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917973955,0.42303482,66009.0,66008.0,0.198926]
["bitfinex","BTCUSD",1728917974193,0.42303482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917974390,0.42303482,66009.0,66008.0,0.198926]
["bitfinex","BTCUSD",1728917975244,0.42303482,66009.0,66008.0,0.37530272]
["bitfinex","BTCUSD",1728917976760,0.42303482,66009.0,66008.0,0.37330272]
["bitfinex","BTCUSD",1728917977037,0.42303482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917977512,0.44603482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917978187,0.45103482,66009.0,66008.0,0.196926]
["bitfinex","BTCUSD",1728917978408,0.45103482,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917978875,0.46103482,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917980597,0.46772645,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917981052,1.46826545,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917981280,1.65106545,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917981489,1.39985845,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917981723,1.30539345,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917981935,1.20093145,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917983891,0.43672645,66009.0,66008.0,0.000826]
["bitfinex","BTCUSD",1728917984092,0.33003482,66009.0,66008.0,0.194726]
["bitfinex","BTCUSD",1728917984526,0.33003482,66009.0,66008.0,0.196726]
["bitfinex","BTCUSD",1728917984985,0.33003482,66009.0,66008.0,0.194726]
["bitfinex","BTCUSD",1728917985430,0.33003482,66009.0,66008.0,0.196726]
["bitfinex","BTCUSD",1728917985431,0.43003482,66009.0,66008.0,0.196726]
["bitfinex","BTCUSD",1728917987614,0.43003482,66009.0,66008.0,0.194726]
["bitfinex","BTCUSD",1728917988288,0.43003482,66009.0,66008.0,0.196726]
["bitfinex","BTCUSD",1728917989217,0.43003482,66009.0,66008.0,0.37310272]
["bitfinex","BTCUSD",1728917990288,0.43003482,66009.0,66008.0,0.37110272]
["bitfinex","BTCUSD",1728917990500,0.43003482,66009.0,65997.0,0.0045]
["bitfinex","BTCUSD",1728917990501,0.54228939,66000.0,65997.0,0.0045]
["bitfinex","BTCUSD",1728917990711,0.54228939,66000.0,65999.0,0.17637672]
["bitfinex","BTCUSD",1728917992032,0.54228939,66000.0,65996.0,0.000826]
["bitfinex","BTCUSD",1728917992247,0.69380539,66000.0,65997.0,0.0045]
["bitfinex","BTCUSD",1728917992473,0.54228939,66000.0,65997.0,0.0045]
["bitfinex","BTCUSD",1728917993156,0.54228939,66000.0,65999.0,0.17637672]
["bitfinex","BTCUSD",1728917993597,0.54228939,66000.0,65999.0,0.36477672]
["bitfinex","BTCUSD",1728917996471,0.84733286,66000.0,65999.0,0.36477672]
["bitfinex","BTCUSD",1728917996689,0.85233286,66000.0,65999.0,0.1884]
["bitfinex","BTCUSD",1728917997784,0.005,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728917998016,0.31004747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728917999875,0.31804747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918000090,0.31004747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918000302,0.30944747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918000530,0.15792847,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918000758,0.02247152,66011.0,66010.0,0.0045]
["bitfinex","BTCUSD",1728918000759,0.01747152,66011.0,66010.0,0.0045]
["bitfinex","BTCUSD",1728918000970,0.001652,66011.0,66010.0,0.45057672]
["bitfinex","BTCUSD",1728918001188,0.001652,66011.0,66010.0,0.44607672]
["bitfinex","BTCUSD",1728918001412,0.23167445,66016.0,66010.0,0.44607672]
["bitfinex","BTCUSD",1728918001413,0.11280745,66016.0,66011.0,0.0045]
["bitfinex","BTCUSD",1728918001653,0.151485,66013.0,66010.0,0.45057672]
["bitfinex","BTCUSD",1728918001916,0.0044,66015.0,66010.0,0.44607672]
["bitfinex","BTCUSD",1728918002159,0.0044,66008.0,66006.0,0.17637672]
["bitfinex","BTCUSD",1728918002371,0.0044,66003.0,66002.0,0.181]
["bitfinex","BTCUSD",1728918002601,0.15792847,66003.0,66002.0,0.181]
["bitfinex","BTCUSD",1728918003528,0.10891235,66010.0,66003.0,0.151507]
["bitfinex","BTCUSD",1728918003767,0.10891235,66010.0,66009.0,0.17637672]
["bitfinex","BTCUSD",1728918003768,0.26244082,66010.0,66009.0,0.17637672]
["bitfinex","BTCUSD",1728918003984,0.25792847,66010.0,66009.0,0.17637672]
["bitfinex","BTCUSD",1728918004701,0.0005,66014.0,66009.0,0.17637672]
["bitfinex","BTCUSD",1728918004911,0.0044,66010.0,66009.0,0.17637672]
["bitfinex","BTCUSD",1728918005124,0.0044,66010.0,66005.0,0.18087672]
["bitfinex","BTCUSD",1728918005125,0.15792847,66010.0,66005.0,0.18087672]
["bitfinex","BTCUSD",1728918005336,0.15792847,66010.0,66005.0,0.156003]
["bitfinex","BTCUSD",1728918005337,0.15352847,66009.0,66005.0,0.156003]
["bitfinex","BTCUSD",1728918005557,0.001,66010.0,66008.0,0.151495]
["bitfinex","BTCUSD",1728918005776,0.001,66010.0,66005.0,0.48388372]
["bitfinex","BTCUSD",1728918005993,0.002,66010.0,66005.0,0.48388372]
["bitfinex","BTCUSD",1728918006428,0.001,66010.0,66005.0,0.18087672]
["bitfinex","BTCUSD",1728918006644,0.001,66010.0,66005.0,0.001]
["bitfinex","BTCUSD",1728918006645,0.15352847,66009.0,66005.0,0.001]
["bitfinex","BTCUSD",1728918006889,0.001652,66011.0,66006.0,0.53027545]
["bitfinex","BTCUSD",1728918007100,0.001652,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728918007544,0.001652,66011.0,66009.0,0.17637672]
["bitfinex","BTCUSD",1728918007778,0.001652,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728918008009,0.001652,66011.0,66009.0,0.17637672]
["bitfinex","BTCUSD",1728918008270,0.001652,66011.0,66009.0,0.32786972]
["bitfinex","BTCUSD",1728918008496,0.001652,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728918009867,0.002652,66011.0,66010.0,0.152492]
["bitfinex","BTCUSD",1728918010095,0.001652,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728918010558,0.003652,66011.0,66010.0,0.157492]
["bitfinex","BTCUSD",1728918010794,0.31306947,66011.0,66010.0,0.006]
["bitfinex","BTCUSD",1728918011002,0.15618047,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1728918011456,0.003652,66011.0,66010.0,0.006]
["bitfinex","BTCUSD",1728918011926,0.003652,66011.0,66010.0,0.33386872]
["bitfinex","BTCUSD",1728918012144,0.003652,66011.0,66010.0,0.26317672]
["bitfinex","BTCUSD",1728918012355,0.16158047,66011.0,66010.0,0.006]
["bitfinex","BTCUSD",1728918013238,0.41758182,66011.0,66010.0,0.006]
["bitfinex","BTCUSD",1728918014158,0.41658182,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1728918014672,0.41658182,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1728918015115,0.41658182,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1728918015329,0.0044,66004.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918015547,0.15352847,66003.0,65998.0,0.1821]
["bitfinex","BTCUSD",1728918015989,0.0044,66006.0,66001.0,0.17637672]
["bitfinex","BTCUSD",1728918016202,0.0044,66006.0,66001.0,0.32788872]
["bitfinex","BTCUSD",1728918016203,0.15352847,66005.0,66001.0,0.32788872]
["bitfinex","BTCUSD",1728918016616,0.15352847,66005.0,66001.0,0.32788772]
["bitfinex","BTCUSD",1728918016852,0.15352847,66005.0,66001.0,0.17637672]
["bitfinex","BTCUSD",1728918017326,0.001,66004.0,66001.0,0.32788872]
["bitfinex","BTCUSD",1728918017759,0.15352847,66005.0,66001.0,0.32788872]
["bitfinex","BTCUSD",1728918017972,0.15352847,66005.0,66001.0,0.18037672]
["bitfinex","BTCUSD",1728918018394,0.15352847,66005.0,66001.0,0.32788772]
["bitfinex","BTCUSD",1728918018588,0.15352847,66005.0,66001.0,0.47939872]
["bitfinex","BTCUSD",1728918018856,0.001,66004.0,66001.0,0.18137672]
["bitfinex","BTCUSD",1728918019302,0.001,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728918019537,0.001,66004.0,66003.0,0.161608]
["bitfinex","BTCUSD",1728918019745,0.001,66004.0,66003.0,0.352808]
["bitfinex","BTCUSD",1728918020226,0.53023945,66015.0,66010.0,0.0045]
["bitfinex","BTCUSD",1728918020459,0.22727445,66015.0,66010.0,0.155992]
["bitfinex","BTCUSD",1728918020689,0.37875445,66015.0,66010.0,0.0045]
["bitfinex","BTCUSD",1728918020948,0.37875445,66015.0,66010.0,0.155992]
["bitfinex","BTCUSD",1728918020949,0.22727445,66015.0,66010.0,0.155992]
["bitfinex","BTCUSD",1728918021183,0.37875445,66015.0,66010.0,0.155992]
["bitfinex","BTCUSD",1728918021408,0.22727445,66015.0,66010.0,0.155992]
["bitfinex","BTCUSD",1728918021629,0.37875445,66015.0,66010.0,0.155992]
["bitfinex","BTCUSD",1728918022263,0.052652,66011.0,66010.0,0.160992]
["bitfinex","BTCUSD",1728918023568,0.053652,66011.0,66010.0,0.165992]
["bitfinex","BTCUSD",1728918023780,0.053652,66011.0,66010.0,0.01]
["bitfinex","BTCUSD",1728918023781,0.20718047,66011.0,66010.0,0.01]
["bitfinex","BTCUSD",1728918023991,0.35866947,66011.0,66010.0,0.01]
["bitfinex","BTCUSD",1728918024218,0.35866947,66011.0,66010.0,0.0145]
["bitfinex","BTCUSD",1728918024433,0.36306947,66011.0,66010.0,0.01]
["bitfinex","BTCUSD",1728918024663,0.21158047,66011.0,66010.0,0.01]
["bitfinex","BTCUSD",1728918025720,0.46758182,66011.0,66010.0,0.01]
["bitfinex","BTCUSD",1728918026846,0.31409282,66011.0,66006.0,0.5]
["bitfinex","BTCUSD",1728918027065,0.151499,66007.0,66006.0,0.5]
["bitfinex","BTCUSD",1728918027327,0.30502847,66007.0,65998.0,0.0045]
["bitfinex","BTCUSD",1728918027550,0.30503147,66006.0,65999.0,0.151515]
["bitfinex","BTCUSD",1728918027772,0.15352847,66006.0,66000.0,0.151514]
["bitfinex","BTCUSD",1728918028006,0.1,66005.0,65999.0,0.151515]
["bitfinex","BTCUSD",1728918028241,0.1,66005.0,65997.0,0.48024272]
["bitfinex","BTCUSD",1728918028242,0.151518,65999.0,65997.0,0.17720272]
["bitfinex","BTCUSD",1728918028464,0.1,66005.0,65997.0,0.17720272]
["bitfinex","BTCUSD",1728918028465,0.15792847,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918028709,0.30944747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918028932,0.15792847,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918029143,0.30944747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918029844,0.38854747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918030078,0.30944747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918030535,0.40944747,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918030991,0.41044747,65998.0,65997.0,0.003826]
["bitfinex","BTCUSD",1728918031898,0.40944747,65998.0,65997.0,0.004826]
["bitfinex","BTCUSD",1728918032333,0.41395982,65998.0,65997.0,0.004826]
["bitfinex","BTCUSD",1728918033244,0.41395982,65998.0,65997.0,0.005826]
["bitfinex","BTCUSD",1728918033245,0.49275982,65998.0,65997.0,0.005826]
["bitfinex","BTCUSD",1728918033469,0.49275982,65998.0,65997.0,0.001826]
["bitfinex","BTCUSD",1728918033925,0.49275982,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918035016,0.49775982,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918035220,0.53657934,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918036049,0.50857934,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918036262,0.42977934,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918036678,0.42526699,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918037164,0.42977934,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918037627,0.69155982,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918038289,0.69155982,65998.0,65997.0,0.001826]
["bitfinex","BTCUSD",1728918038532,0.89593654,65998.0,65997.0,0.001826]
["bitfinex","BTCUSD",1728918038765,0.90593654,65998.0,65997.0,0.001826]
["bitfinex","BTCUSD",1728918039003,3.71573254,65998.0,65997.0,0.001826]
["bitfinex","BTCUSD",1728918039229,3.76306271,65998.0,65997.0,0.001826]
["bitfinex","BTCUSD",1728918039436,3.71773254,65998.0,65997.0,0.001826]
["bitfinex","BTCUSD",1728918039935,3.77706271,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918040180,3.73852003,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918040779,3.72452003,65998.0,65997.0,0.000826]
["bitfinex","BTCUSD",1728918041025,0.005,65968.0,65960.0,0.22727445]
["bitfinex","BTCUSD",1728918041259,0.156588,65968.0,65960.0,0.22727445]
["bitfinex","BTCUSD",1728918041472,0.303213,65961.0,65956.0,0.151616]
["bitfinex","BTCUSD",1728918041681,0.151609,65959.0,65958.0,0.0045]
["bitfinex","BTCUSD",1728918041890,0.303196,65964.0,65954.0,0.17637672]
["bitfinex","BTCUSD",1728918042129,0.15352847,65963.0,65954.0,0.17637672]
["bitfinex","BTCUSD",1728918042359,0.151605,65961.0,65958.0,0.18087672]
["bitfinex","BTCUSD",1728918042577,0.45673247,65963.0,65958.0,0.33248772]
["bitfinex","BTCUSD",1728918042578,0.30512947,65963.0,65958.0,0.33248772]
["bitfinex","BTCUSD",1728918042824,0.15352847,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1728918043041,0.15352847,65963.0,65958.0,0.18087672]
["bitfinex","BTCUSD",1728918043252,0.1,65967.0,65962.0,0.17637672]
["bitfinex","BTCUSD",1728918043465,0.303166,65971.0,65961.0,0.0045]
["bitfinex","BTCUSD",1728918043466,0.001,65968.0,65961.0,0.0045]
["bitfinex","BTCUSD",1728918043691,0.156577,65973.0,65966.0,0.47956272]
["bitfinex","BTCUSD",1728918043912,0.22727445,65976.0,65970.0,0.17637672]
["bitfinex","BTCUSD",1728918044145,0.38080292,65976.0,65975.0,0.17637672]
["bitfinex","BTCUSD",1728918044558,0.15352847,65976.0,65975.0,0.17637672]
["bitfinex","BTCUSD",1728918044793,0.005,65988.0,65978.0,0.0045]
["bitfinex","BTCUSD",1728918045010,0.22727445,65982.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728918045196,0.15352847,65987.0,65981.0,0.303114]
["bitfinex","BTCUSD",1728918045448,0.22727445,65986.0,65980.0,0.30312]
["bitfinex","BTCUSD",1728918045688,0.22727445,65986.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728918045899,0.15155,65985.0,65978.0,0.0045]
["bitfinex","BTCUSD",1728918046116,0.151547,65986.0,65978.0,0.156064]
["bitfinex","BTCUSD",1728918046360,0.151547,65986.0,65977.0,0.0045]
["bitfinex","BTCUSD",1728918046361,0.38080292,65985.0,65977.0,0.0045]
["bitfinex","BTCUSD",1728918046573,0.38080292,65985.0,65979.0,0.151563]
["bitfinex","BTCUSD",1728918046778,0.38080292,65985.0,65978.0,0.17637672]
["bitfinex","BTCUSD",1728918046779,0.53235292,65985.0,65980.0,0.007]
["bitfinex","BTCUSD",1728918046999,0.68390492,65985.0,65980.0,0.007]
["bitfinex","BTCUSD",1728918047219,0.005,65984.0,65978.0,0.18337672]
["bitfinex","BTCUSD",1728918047433,0.30508347,65983.0,65978.0,0.19037672]
["bitfinex","BTCUSD",1728918047651,0.15852847,65983.0,65978.0,0.19037672]
["bitfinex","BTCUSD",1728918047879,0.15852847,65983.0,65977.0,0.0045]
["bitfinex","BTCUSD",1728918048135,0.005,65979.0,65973.0,0.151577]
["bitfinex","BTCUSD",1728918048362,0.15352847,65978.0,65976.0,0.0045]
["bitfinex","BTCUSD",1728918048588,0.15352847,65978.0,65966.0,0.308183]
["bitfinex","BTCUSD",1728918048589,0.15852847,65978.0,65970.0,0.17637672]
["bitfinex","BTCUSD",1728918048841,0.15852847,65978.0,65962.0,0.303203]
["bitfinex","BTCUSD",1728918048842,0.005,65945.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728918049082,0.0005,65952.0,65943.0,0.17637672]
["bitfinex","BTCUSD",1728918049307,0.2646,65966.0,65948.0,0.17637672]
["bitfinex","BTCUSD",1728918049308,0.151631,65950.0,65948.0,0.17637672]
["bitfinex","BTCUSD",1728918049533,0.151641,65945.0,65944.0,0.17637672]
["bitfinex","BTCUSD",1728918049747,0.0005,65953.0,65944.0,0.17637672]
["bitfinex","BTCUSD",1728918049957,0.0005,65953.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728918049958,0.15163,65950.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728918050200,0.303271,65948.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728918050413,0.0005,65953.0,65942.0,0.0061001]
["bitfinex","BTCUSD",1728918050414,0.001,65945.0,65942.0,0.0061001]
["bitfinex","BTCUSD",1728918050625,0.001,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1728918050835,0.001,65945.0,65944.0,0.012]
["bitfinex","BTCUSD",1728918051064,0.303259,65951.0,65942.0,0.0001001]
["bitfinex","BTCUSD",1728918051282,0.156639,65946.0,65945.0,0.006]
["bitfinex","BTCUSD",1728918051992,0.151639,65946.0,65945.0,0.006]
["bitfinex","BTCUSD",1728918052206,0.151637,65947.0,65945.0,0.26465987]
["bitfinex","BTCUSD",1728918052419,0.005,65951.0,65945.0,0.25865987]
["bitfinex","BTCUSD",1728918052653,0.303261,65950.0,65942.0,0.0009271]
["bitfinex","BTCUSD",1728918052972,0.005,65964.0,65942.0,0.0009271]
["bitfinex","BTCUSD",1728918052973,0.001,65945.0,65944.0,0.352043]
["bitfinex","BTCUSD",1728918053183,0.15402847,65971.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728918053184,0.01581952,65970.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728918053410,0.30511147,65971.0,65964.0,0.303191]
["bitfinex","BTCUSD",1728918053411,0.15352847,65971.0,65964.0,0.25865987]
["bitfinex","BTCUSD",1728918054076,0.15352847,65971.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728918054299,0.15352847,65971.0,65967.0,0.151588]
["bitfinex","BTCUSD",1728918054300,0.30510947,65971.0,65967.0,0.151588]
["bitfinex","BTCUSD",1728918054518,0.30510947,65971.0,65964.0,0.56185287]
["bitfinex","BTCUSD",1728918054519,0.1,65976.0,65969.0,0.25865987]
["bitfinex","BTCUSD",1728918054771,0.1,65976.0,65966.0,0.004]
["bitfinex","BTCUSD",1728918054772,0.15352847,65976.0,65966.0,0.004]
["bitfinex","BTCUSD",1728918054972,0.151568,65977.0,65974.0,0.25865987]
["bitfinex","BTCUSD",1728918055206,0.0005,65978.0,65974.0,0.25865987]
["bitfinex","BTCUSD",1728918055426,0.0005,65978.0,65966.0,0.004]
["bitfinex","BTCUSD",1728918055427,0.15158,65972.0,65967.0,0.15159]
["bitfinex","BTCUSD",1728918055644,0.15352847,65971.0,65967.0,0.004]
["bitfinex","BTCUSD",1728918055881,0.15352847,65971.0,65967.0,0.155589]
["bitfinex","BTCUSD",1728918056109,0.15352847,65971.0,65967.0,0.004]
["bitfinex","BTCUSD",1728918056316,0.15352847,65971.0,65969.0,0.25865987]
["bitfinex","BTCUSD",1728918056732,0.32727445,65977.0,65969.0,0.25865987]
["bitfinex","BTCUSD",1728918056938,0.151575,65974.0,65969.0,0.41024387]
["bitfinex","BTCUSD",1728918057385,0.15352847,65976.0,65972.0,0.151578]
["bitfinex","BTCUSD",1728918057613,0.45667147,65976.0,65969.0,0.25865987]
["bitfinex","BTCUSD",1728918057846,0.151584,65970.0,65968.0,0.5]
["bitfinex","BTCUSD",1728918058074,0.303151,65974.0,65968.0,0.5]
["bitfinex","BTCUSD",1728918058296,0.15352847,65973.0,65965.0,0.23177445]
["bitfinex","BTCUSD",1728918058507,0.151582,65971.0,65965.0,0.23177445]
["bitfinex","BTCUSD",1728918058724,0.15352847,65971.0,65965.0,0.23177445]
["bitfinex","BTCUSD",1728918058951,0.15352847,65971.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728918059220,0.151584,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1728918059458,0.31011247,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1728918059677,0.151596,65965.0,65960.0,0.151605]
["bitfinex","BTCUSD",1728918059890,0.303179,65968.0,65959.0,0.22727445]
["bitfinex","BTCUSD",1728918060102,0.15352847,65967.0,65965.0,0.001]
["bitfinex","BTCUSD",1728918060608,0.15352847,65967.0,65963.0,0.25865987]
["bitfinex","BTCUSD",1728918060839,0.30512047,65967.0,65963.0,0.25865987]
["bitfinex","BTCUSD",1728918061084,0.15352847,65967.0,65963.0,0.25865987]
["bitfinex","BTCUSD",1728918061318,0.00951235,65976.0,65964.0,0.0045]
["bitfinex","BTCUSD",1728918061558,0.15902847,65976.0,65964.0,0.0045]
["bitfinex","BTCUSD",1728918061791,0.151593,65966.0,65964.0,0.0045]
["bitfinex","BTCUSD",1728918062014,0.15352847,65966.0,65964.0,0.0045]
["bitfinex","BTCUSD",1728918062457,0.15352847,65966.0,65965.0,0.006]
["bitfinex","BTCUSD",1728918062908,0.005,65973.0,65964.0,0.0045]
["bitfinex","BTCUSD",1728918063136,0.15352847,65973.0,65970.0,0.25865987]
["bitfinex","BTCUSD",1728918064318,0.15352847,65973.0,65964.0,0.001]
["bitfinex","BTCUSD",1728918064319,0.156595,65965.0,65964.0,0.001]
["bitfinex","BTCUSD",1728918064551,0.156595,65965.0,65956.0,0.22727445]
["bitfinex","BTCUSD",1728918064552,0.151613,65957.0,65956.0,0.22727445]
["bitfinex","BTCUSD",1728918064777,0.15352847,65957.0,65956.0,0.22727445]
["bitfinex","BTCUSD",1728918065009,0.15352847,65957.0,65954.0,0.0045]
["bitfinex","BTCUSD",1728918065762,0.15352847,65957.0,65953.0,0.0045]
["bitfinex","BTCUSD",1728918065763,0.15162,65954.0,65953.0,0.0045]
["bitfinex","BTCUSD",1728918065986,0.151621,65954.0,65953.0,0.0045]
["bitfinex","BTCUSD",1728918066229,0.151621,65954.0,65949.0,0.37890445]
["bitfinex","BTCUSD",1728918066230,0.38080292,65954.0,65949.0,0.303261]
["bitfinex","BTCUSD",1728918066466,0.53047045,65964.0,65948.0,0.15696]
["bitfinex","BTCUSD",1728918066467,0.151626,65952.0,65948.0,0.15696]
["bitfinex","BTCUSD",1728918066696,0.15352847,65951.0,65948.0,0.15696]
["bitfinex","BTCUSD",1728918066943,0.005,65957.0,65948.0,0.005327]
["bitfinex","BTCUSD",1728918067181,0.15352847,65956.0,65948.0,0.005327]
["bitfinex","BTCUSD",1728918067395,0.151623,65953.0,65948.0,0.15696]
["bitfinex","BTCUSD",1728918067639,0.15352847,65956.0,65952.0,0.151623]
["bitfinex","BTCUSD",1728918067873,0.1,65961.0,65956.0,0.151614]
["bitfinex","BTCUSD",1728918068116,0.308181,65968.0,65960.0,0.25865987]
["bitfinex","BTCUSD",1728918068359,0.22727445,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1728918068603,0.15352847,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728918068837,0.15352847,65967.0,65960.0,0.25865987]
["bitfinex","BTCUSD",1728918069069,0.15352847,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728918069328,0.15352847,65967.0,65960.0,0.25865987]
["bitfinex","BTCUSD",1728918069576,0.32396752,65975.0,65966.0,0.303185]
["bitfinex","BTCUSD",1728918069800,0.22727445,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1728918070060,0.1,65972.0,65965.0,0.25865987]
["bitfinex","BTCUSD",1728918070300,0.25352847,65972.0,65965.0,0.25865987]
["bitfinex","BTCUSD",1728918070738,0.303173,65969.0,65965.0,0.25865987]
["bitfinex","BTCUSD",1728918070965,0.25352847,65972.0,65965.0,0.25865987]
["bitfinex","BTCUSD",1728918071189,0.15159,65968.0,65965.0,0.25865987]
["bitfinex","BTCUSD",1728918071430,0.303175,65969.0,65963.0,0.651598]
["bitfinex","BTCUSD",1728918071654,0.15352847,65968.0,65963.0,0.5]
["bitfinex","BTCUSD",1728918071928,0.45670747,65968.0,65965.0,0.002]
["bitfinex","BTCUSD",1728918072160,0.1,65972.0,65967.0,0.151589]
["bitfinex","BTCUSD",1728918072161,0.105,65972.0,65967.0,0.151589]
["bitfinex","BTCUSD",1728918072394,0.105,65972.0,65971.0,0.25865987]
["bitfinex","BTCUSD",1728918072395,0.30510747,65972.0,65971.0,0.25865987]
["bitfinex","BTCUSD",1728918072634,0.15352847,65972.0,65971.0,0.25865987]
["bitfinex","BTCUSD",1728918072860,0.15352847,65972.0,65967.0,0.25865987]
["bitfinex","BTCUSD",1728918073103,0.30510847,65972.0,65967.0,0.41024987]
["bitfinex","BTCUSD",1728918073337,0.30510847,65972.0,65965.0,0.002]
["bitfinex","BTCUSD",1728918073338,0.45669547,65971.0,65965.0,0.002]
["bitfinex","BTCUSD",1728918073575,0.151593,65966.0,65961.0,0.37887745]
["bitfinex","BTCUSD",1728918073807,0.151593,65966.0,65961.0,0.23177445]
["bitfinex","BTCUSD",1728918073808,0.15352847,65966.0,65961.0,0.23177445]
["bitfinex","BTCUSD",1728918074042,0.15352847,65966.0,65962.0,0.1516]
["bitfinex","BTCUSD",1728918074270,0.15352847,65966.0,65961.0,0.156104]
["bitfinex","BTCUSD",1728918074505,0.15352847,65966.0,65961.0,0.156103]
["bitfinex","BTCUSD",1728918074737,0.15352847,65966.0,65961.0,0.0045]
["bitfinex","BTCUSD",1728918074983,0.30512147,65966.0,65965.0,0.503]
["bitfinex","BTCUSD",1728918075211,0.151592,65967.0,65965.0,0.503]
["bitfinex","BTCUSD",1728918075439,0.303168,65970.0,65965.0,0.503]
["bitfinex","BTCUSD",1728918075440,0.22727445,65970.0,65965.0,0.503]
["bitfinex","BTCUSD",1728918075731,0.15352847,65969.0,65965.0,0.503]
["bitfinex","BTCUSD",1728918075961,0.15352847,65969.0,65965.0,0.654594]
["bitfinex","BTCUSD",1728918076173,0.005,65968.0,65965.0,0.5]
["bitfinex","BTCUSD",1728918076414,0.156593,65966.0,65965.0,0.5]
["bitfinex","BTCUSD",1728918076631,0.41413382,65966.0,65965.0,0.5]
["bitfinex","BTCUSD",1728918076864,0.42597389,65966.0,65965.0,0.5]
["bitfinex","BTCUSD",1728918077077,0.42146154,65966.0,65965.0,0.511]
["bitfinex","BTCUSD",1728918077323,0.42597389,65966.0,65965.0,0.511]
["bitfinex","BTCUSD",1728918077556,0.42597776,65966.0,65965.0,0.49819011]
["bitfinex","BTCUSD",1728918077812,0.75945221,65966.0,65965.0,0.49319011]
["bitfinex","BTCUSD",1728918078049,0.53217776,65966.0,65965.0,0.48719011]
["bitfinex","BTCUSD",1728918078534,0.53217776,65966.0,65965.0,0.49999911]
["bitfinex","BTCUSD",1728918079012,0.52717776,65966.0,65965.0,0.49999911]
["bitfinex","BTCUSD",1728918079245,0.53392178,65966.0,65965.0,0.50299911]
["bitfinex","BTCUSD",1728918079508,0.53392178,65966.0,65965.0,0.51199911]
["bitfinex","BTCUSD",1728918079748,0.53392178,65966.0,65948.0,0.22810145]
["bitfinex","BTCUSD",1728918079749,0.16114435,65949.0,65948.0,0.22810145]
["bitfinex","BTCUSD",1728918079986,0.42601676,65949.0,65948.0,0.22810145]
["bitfinex","BTCUSD",1728918080470,0.42601676,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918080471,0.41467282,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918081189,0.41467282,65949.0,65948.0,0.004827]
["bitfinex","BTCUSD",1728918081419,0.41467282,65949.0,65948.0,0.009827]
["bitfinex","BTCUSD",1728918081881,0.41016047,65949.0,65948.0,0.009827]
["bitfinex","BTCUSD",1728918082118,0.41467282,65949.0,65948.0,0.009827]
["bitfinex","BTCUSD",1728918082358,0.52641367,65949.0,65948.0,0.009827]
["bitfinex","BTCUSD",1728918082827,0.52616347,65949.0,65948.0,0.009827]
["bitfinex","BTCUSD",1728918083067,0.72926347,65949.0,65948.0,0.009827]
["bitfinex","BTCUSD",1728918083799,0.72926347,65949.0,65948.0,0.005827]
["bitfinex","BTCUSD",1728918084040,0.72926347,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918084513,0.73226347,65949.0,65948.0,0.002827]
["bitfinex","BTCUSD",1728918084746,0.73225553,65949.0,65948.0,0.002827]
["bitfinex","BTCUSD",1728918085445,0.95952603,65949.0,65948.0,0.002827]
["bitfinex","BTCUSD",1728918085644,0.73225158,65949.0,65948.0,0.002827]
["bitfinex","BTCUSD",1728918085931,0.73225158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918086403,0.73525158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918086622,0.74195967,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918087091,0.73695967,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918087314,0.53885967,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918087589,0.53215158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918087827,0.65902603,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918088051,0.43675158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918088996,0.46975158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918089227,0.54525158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918089904,0.54825158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918090151,0.54225158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918090382,0.54525158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918090610,0.54825158,65949.0,65948.0,0.000827]
["bitfinex","BTCUSD",1728918090858,0.25830115,65946.0,65942.0,0.000827]
["bitfinex","BTCUSD",1728918091090,1.16538245,65946.0,65942.0,0.000827]
["bitfinex","BTCUSD",1728918091857,1.11970245,65946.0,65942.0,0.000827]
["bitfinex","BTCUSD",1728918092967,1.12870245,65946.0,65945.0,0.001827]
["bitfinex","BTCUSD",1728918093194,1.13522757,65946.0,65945.0,0.001827]
["bitfinex","BTCUSD",1728918093427,1.14422757,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1728918094338,0.8855677,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1728918094567,0.5376837,65946.0,65945.0,0.002827]
["bitfinex","BTCUSD",1728918095522,0.5376837,65946.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918095523,0.26092615,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918095760,0.54418358,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918095995,1.08162458,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918096216,0.71368058,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918096454,0.53918358,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918096705,0.52918358,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918096931,0.53018358,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918097165,0.53322358,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918097425,0.53222358,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918097663,0.53622358,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918098352,0.44449462,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918098797,0.32099462,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918099049,0.32149462,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918099952,0.41449462,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918100200,0.46123836,65935.0,65934.0,0.000806]
["bitfinex","BTCUSD",1728918100428,0.44880285,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918100653,0.45380285,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918101118,0.53100285,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918101585,0.44880285,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918101812,0.3212905,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918102034,0.31449462,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918103174,0.41449462,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918104539,0.43749462,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918104952,0.44881963,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918106833,0.42581963,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918107281,0.41449462,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918107733,0.4258421,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918110951,0.01138748,65935.0,65934.0,0.001806]
["bitfinex","BTCUSD",1728918111181,4e-05,65935.0,65934.0,0.153472]
["bitfinex","BTCUSD",1728918112098,4e-05,65935.0,65934.0,0.33036826]
["bitfinex","BTCUSD",1728918112343,4e-05,65935.0,65934.0,0.33061846]
["bitfinex","BTCUSD",1728918112575,0.00104,65935.0,65934.0,0.42991846]
["bitfinex","BTCUSD",1728918112829,0.00104,65935.0,65934.0,0.60681472]
["bitfinex","BTCUSD",1728918113066,0.00104,65935.0,65934.0,0.42891846]
["bitfinex","BTCUSD",1728918113319,0.00165,65948.0,65944.0,0.303283]
["bitfinex","BTCUSD",1728918113572,0.00165,65948.0,65947.0,0.32853226]
["bitfinex","BTCUSD",1728918114080,0.00165,65948.0,65947.0,0.50102809]
["bitfinex","BTCUSD",1728918114297,0.00165,65948.0,65947.0,0.50302809]
["bitfinex","BTCUSD",1728918114523,0.22727445,65965.0,65957.0,0.0097502]
["bitfinex","BTCUSD",1728918114747,0.22727445,65965.0,65957.0,0.41990509]
["bitfinex","BTCUSD",1728918114984,0.22727445,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728918115245,0.22727445,65965.0,65964.0,0.41013889]
["bitfinex","BTCUSD",1728918115495,0.001654,65966.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728918116170,0.001654,65966.0,65963.0,0.4987502]
["bitfinex","BTCUSD",1728918116171,0.001654,65966.0,65963.0,0.151598]
["bitfinex","BTCUSD",1728918116404,0.001654,65966.0,65963.0,0.3032]
["bitfinex","BTCUSD",1728918116644,0.001,65965.0,65964.0,0.009]
["bitfinex","BTCUSD",1728918116865,0.002654,65966.0,65962.0,0.25854189]
["bitfinex","BTCUSD",1728918117113,0.003654,65966.0,65965.0,0.009]
["bitfinex","BTCUSD",1728918117344,0.002654,65966.0,65965.0,0.009]
["bitfinex","BTCUSD",1728918117568,0.15518247,65966.0,65962.0,0.25854189]
["bitfinex","BTCUSD",1728918117822,0.15522247,65966.0,65962.0,0.25854189]
["bitfinex","BTCUSD",1728918118061,0.151595,65965.0,65963.0,0.009]
["bitfinex","BTCUSD",1728918118546,0.15622247,65966.0,65963.0,0.009]
["bitfinex","BTCUSD",1728918118782,0.151597,65965.0,65963.0,0.009]
["bitfinex","BTCUSD",1728918119008,0.151598,65964.0,65962.0,0.25854189]
["bitfinex","BTCUSD",1728918119232,0.30781647,65966.0,65965.0,0.009]
["bitfinex","BTCUSD",1728918119475,0.15722247,65966.0,65965.0,0.009]
["bitfinex","BTCUSD",1728918119693,0.15622247,65966.0,65962.0,0.25854189]
["bitfinex","BTCUSD",1728918119915,0.15622247,65966.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728918119916,0.15722247,65966.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728918120141,0.001,65965.0,65963.0,0.01]
["bitfinex","BTCUSD",1728918120630,0.15722247,65966.0,65962.0,0.25854189]
["bitfinex","BTCUSD",1728918120889,0.151596,65965.0,65962.0,0.25854189]
["bitfinex","BTCUSD",1728918121114,0.15822247,65966.0,65962.0,0.26854189]
["bitfinex","BTCUSD",1728918121350,0.002694,65966.0,65965.0,0.1518452]
["bitfinex","BTCUSD",1728918121589,4e-05,65967.0,65966.0,0.1518432]
["bitfinex","BTCUSD",1728918121841,4e-05,65967.0,65966.0,0.3458432]
["bitfinex","BTCUSD",1728918123078,0.30314,65976.0,65970.0,0.151582]
["bitfinex","BTCUSD",1728918123330,0.12933752,65977.0,65976.0,0.25854189]
["bitfinex","BTCUSD",1728918123577,0.28090452,65977.0,65976.0,0.25854189]
["bitfinex","BTCUSD",1728918123806,0.28090452,65977.0,65966.0,0.203]
["bitfinex","BTCUSD",1728918123807,0.15159,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728918124023,0.15259,65967.0,65966.0,0.02]
["bitfinex","BTCUSD",1728918124242,0.15259,65967.0,65966.0,0.011]
["bitfinex","BTCUSD",1728918124473,0.151602,65962.0,65961.0,0.25854189]
["bitfinex","BTCUSD",1728918125683,0.151602,65962.0,65947.0,0.1518852]
["bitfinex","BTCUSD",1728918125684,0.15827827,65962.0,65947.0,0.1518852]
["bitfinex","BTCUSD",1728918125912,0.15162,65954.0,65952.0,0.25854189]
["bitfinex","BTCUSD",1728918126161,0.151623,65953.0,65952.0,0.25854189]
["bitfinex","BTCUSD",1728918126630,0.454859,65955.0,65952.0,0.25854189]
["bitfinex","BTCUSD",1728918126916,0.002,65962.0,65952.0,0.25854189]
["bitfinex","BTCUSD",1728918127163,0.002,65962.0,65951.0,0.0002502]
["bitfinex","BTCUSD",1728918127164,0.22727445,65958.0,65954.0,0.303239]
["bitfinex","BTCUSD",1728918127429,0.151618,65955.0,65953.0,0.25854189]
["bitfinex","BTCUSD",1728918127652,0.001,65953.0,65952.0,0.02]
["bitfinex","BTCUSD",1728918128123,0.151621,65954.0,65952.0,0.02]
["bitfinex","BTCUSD",1728918128124,0.151621,65954.0,65952.0,0.009]
["bitfinex","BTCUSD",1728918128592,0.151614,65957.0,65953.0,0.151622]
["bitfinex","BTCUSD",1728918128876,0.15352847,65958.0,65953.0,0.151621]
["bitfinex","BTCUSD",1728918129072,0.15352847,65958.0,65955.0,0.151617]
["bitfinex","BTCUSD",1728918129391,0.22727445,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1728918129626,0.22727445,65962.0,65961.0,0.1613542]
["bitfinex","BTCUSD",1728918129890,0.38080292,65972.0,65961.0,0.1613542]
["bitfinex","BTCUSD",1728918129891,0.15352847,65971.0,65970.0,0.151584]
["bitfinex","BTCUSD",1728918130125,0.15352847,65975.0,65963.0,0.0052502]
["bitfinex","BTCUSD",1728918130370,0.151575,65974.0,65970.0,0.151584]
["bitfinex","BTCUSD",1728918130616,0.0005,65976.0,65962.0,0.0095]
["bitfinex","BTCUSD",1728918130617,0.0005,65976.0,65965.0,0.0002502]
["bitfinex","BTCUSD",1728918130863,0.001652,65977.0,65956.0,0.378629]
["bitfinex","BTCUSD",1728918130864,0.001652,65977.0,65970.0,0.0002502]
["bitfinex","BTCUSD",1728918131113,0.001652,65977.0,65976.0,0.41036209]
["bitfinex","BTCUSD",1728918133275,0.001652,65977.0,65976.0,0.42436209]
["bitfinex","BTCUSD",1728918133499,0.001652,65977.0,65976.0,0.43836209]
["bitfinex","BTCUSD",1728918134458,0.001652,65977.0,65976.0,0.44786209]
["bitfinex","BTCUSD",1728918135647,0.153219,65977.0,65976.0,0.014]
["bitfinex","BTCUSD",1728918135870,0.154219,65977.0,65976.0,0.028]
["bitfinex","BTCUSD",1728918136093,0.154219,65977.0,65971.0,0.25854189]
["bitfinex","BTCUSD",1728918136094,0.151577,65973.0,65971.0,0.25854189]
["bitfinex","BTCUSD",1728918136341,0.151579,65972.0,65971.0,0.25854189]
["bitfinex","BTCUSD",1728918136567,0.303152,65974.0,65970.0,0.5]
["bitfinex","BTCUSD",1728918136791,0.303152,65974.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918137243,0.303155,65973.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918137459,0.15352847,65975.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918137707,0.151576,65974.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918137923,0.001652,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1728918138165,0.001652,65977.0,65976.0,0.41011189]
["bitfinex","BTCUSD",1728918138639,0.001652,65977.0,65976.0,0.41036209]
["bitfinex","BTCUSD",1728918138873,0.001652,65977.0,65976.0,0.61136209]
["bitfinex","BTCUSD",1728918139339,0.001652,65977.0,65976.0,0.61736209]
["bitfinex","BTCUSD",1728918139566,0.001652,65977.0,65976.0,0.61136209]
["bitfinex","BTCUSD",1728918140013,0.001652,65977.0,65976.0,0.61736209]
["bitfinex","BTCUSD",1728918140527,0.001654,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728918140749,0.001654,65985.0,65984.0,0.41009289]
["bitfinex","BTCUSD",1728918140983,0.001654,65985.0,65984.0,0.66888498]
["bitfinex","BTCUSD",1728918141239,0.0047498,66006.0,66002.0,0.15151]
["bitfinex","BTCUSD",1728918141240,0.22727445,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1728918141696,0.0005,66002.0,66000.0,0.25854189]
["bitfinex","BTCUSD",1728918141992,0.0005,66002.0,65988.0,0.0097502]
["bitfinex","BTCUSD",1728918141993,0.00926215,66002.0,65993.0,0.25854189]
["bitfinex","BTCUSD",1728918142215,0.31230815,65997.0,65993.0,0.25854189]
["bitfinex","BTCUSD",1728918142441,0.151528,65994.0,65993.0,0.25854189]
["bitfinex","BTCUSD",1728918142631,0.30505647,65994.0,65993.0,0.25854189]
["bitfinex","BTCUSD",1728918142900,0.15352847,65994.0,65993.0,0.25854189]
["bitfinex","BTCUSD",1728918143386,0.1676729,65994.0,65993.0,0.25854189]
["bitfinex","BTCUSD",1728918143633,0.1676729,65994.0,65993.0,0.27254189]
["bitfinex","BTCUSD",1728918143862,0.3192009,65994.0,65993.0,0.25854189]
["bitfinex","BTCUSD",1728918144328,0.3192009,65994.0,65993.0,0.27254189]
["bitfinex","BTCUSD",1728918144580,0.1676729,65994.0,65993.0,0.77254189]
["bitfinex","BTCUSD",1728918145025,0.1677129,65994.0,65993.0,0.77254189]
["bitfinex","BTCUSD",1728918145254,0.1677129,65994.0,65993.0,0.78654189]
["bitfinex","BTCUSD",1728918145730,0.15356847,65994.0,65993.0,0.78654189]
["bitfinex","BTCUSD",1728918146428,0.15356847,65994.0,65993.0,0.93807289]
["bitfinex","BTCUSD",1728918147132,0.15356847,65994.0,65993.0,0.78654189]
["bitfinex","BTCUSD",1728918147351,0.15356847,65994.0,65993.0,0.93807289]
["bitfinex","BTCUSD",1728918147843,0.15356847,65994.0,65993.0,0.78654189]
["bitfinex","BTCUSD",1728918148336,0.15521847,65994.0,65993.0,0.93807289]
["bitfinex","BTCUSD",1728918148566,0.16935378,65994.0,65993.0,0.78654189]
["bitfinex","BTCUSD",1728918149510,0.16935378,65994.0,65993.0,0.93807289]
["bitfinex","BTCUSD",1728918150185,0.00169,65994.0,65993.0,0.78654189]
["bitfinex","BTCUSD",1728918150433,0.001,65997.0,65995.0,0.303052]
["bitfinex","BTCUSD",1728918150660,0.001,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1728918151139,0.001,65997.0,65994.0,0.151527]
["bitfinex","BTCUSD",1728918151358,0.01513423,65997.0,65994.0,0.151527]
["bitfinex","BTCUSD",1728918151586,0.01413423,65996.0,65994.0,0.151527]
["bitfinex","BTCUSD",1728918151807,0.01413423,65996.0,65993.0,0.5]
["bitfinex","BTCUSD",1728918151808,0.01413423,65995.0,65993.0,0.5]
["bitfinex","BTCUSD",1728918152050,0.1676627,65994.0,65993.0,0.5]
["bitfinex","BTCUSD",1728918152317,0.19027807,65994.0,65993.0,0.5]
["bitfinex","BTCUSD",1728918152537,0.19027807,65994.0,65993.0,0.92407289]
["bitfinex","BTCUSD",1728918152771,0.19027807,65994.0,65993.0,0.77254189]
["bitfinex","BTCUSD",1728918152990,0.19027807,65994.0,65993.0,0.75854189]
["bitfinex","BTCUSD",1728918153661,0.19027807,65994.0,65993.0,0.76354189]
["bitfinex","BTCUSD",1728918153892,0.19027807,65994.0,65993.0,0.76954189]
["bitfinex","BTCUSD",1728918154116,0.19027807,65994.0,65993.0,0.76454189]
["bitfinex","BTCUSD",1728918155030,0.19027807,65994.0,65993.0,0.75854189]
["bitfinex","BTCUSD",1728918155540,0.0367496,65994.0,65993.0,0.76654189]
["bitfinex","BTCUSD",1728918155732,0.0367496,65994.0,65993.0,0.77354189]
["bitfinex","BTCUSD",1728918155985,0.0367496,65994.0,65993.0,0.92507289]
["bitfinex","BTCUSD",1728918155986,0.00260823,65994.0,65993.0,0.92507289]
["bitfinex","BTCUSD",1728918156232,0.00260823,65994.0,65993.0,0.91007289]
["bitfinex","BTCUSD",1728918156468,4e-05,65997.0,65993.0,0.75854189]
["bitfinex","BTCUSD",1728918156704,4e-05,65997.0,65993.0,0.91007289]
["bitfinex","BTCUSD",1728918156944,4e-05,65997.0,65993.0,0.77354189]
["bitfinex","BTCUSD",1728918157187,4e-05,65997.0,65993.0,0.78154189]
["bitfinex","BTCUSD",1728918157436,4e-05,65997.0,65993.0,0.78854189]
["bitfinex","BTCUSD",1728918157930,4e-05,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1728918158639,4e-05,65997.0,65996.0,0.15455412]
["bitfinex","BTCUSD",1728918159361,4e-05,65997.0,65996.0,0.15480432]
["bitfinex","BTCUSD",1728918159581,4e-05,65997.0,65996.0,0.16930432]
["bitfinex","BTCUSD",1728918159875,0.001,66000.0,65999.0,0.41980909]
["bitfinex","BTCUSD",1728918160354,0.22727445,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1728918160601,0.22727445,66010.0,66009.0,0.41003589]
["bitfinex","BTCUSD",1728918160839,0.001654,66014.0,66009.0,0.25854189]
["bitfinex","BTCUSD",1728918161103,0.001654,66014.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728918162527,0.001654,66014.0,66010.0,0.157492]
["bitfinex","BTCUSD",1728918162987,0.001654,66014.0,66010.0,0.006]
["bitfinex","BTCUSD",1728918163233,0.001654,66014.0,66010.0,0.157492]
["bitfinex","BTCUSD",1728918163458,0.001654,66014.0,66010.0,0.011]
["bitfinex","BTCUSD",1728918163705,0.001654,66014.0,66010.0,0.162492]
["bitfinex","BTCUSD",1728918164415,0.001654,66014.0,66010.0,0.011]
["bitfinex","BTCUSD",1728918164639,0.001654,66014.0,66010.0,0.162492]
["bitfinex","BTCUSD",1728918166029,0.08378124,66011.0,66010.0,0.011]
["bitfinex","BTCUSD",1728918167161,0.07429987,66011.0,66010.0,0.162492]
["bitfinex","BTCUSD",1728918167378,0.051652,66011.0,66010.0,0.162492]
["bitfinex","BTCUSD",1728918168614,0.08848917,66011.0,66010.0,0.162492]
["bitfinex","BTCUSD",1728918168846,0.06582014,66011.0,66010.0,0.43078409]
["bitfinex","BTCUSD",1728918169069,0.06582014,66011.0,66010.0,0.1722422]
["bitfinex","BTCUSD",1728918169317,0.051652,66011.0,66010.0,0.1722422]
["bitfinex","BTCUSD",1728918169760,0.051652,66011.0,66010.0,0.1612422]
["bitfinex","BTCUSD",1728918169984,0.051652,66011.0,66010.0,0.1752422]
["bitfinex","BTCUSD",1728918170224,0.051652,66011.0,66010.0,0.1797422]
["bitfinex","BTCUSD",1728918170225,0.06581398,66011.0,66010.0,0.1797422]
["bitfinex","BTCUSD",1728918170449,0.051652,66011.0,66010.0,0.1892422]
["bitfinex","BTCUSD",1728918171624,0.051652,66011.0,66010.0,0.1797422]
["bitfinex","BTCUSD",1728918171851,0.051652,66011.0,66010.0,0.1892422]
["bitfinex","BTCUSD",1728918172315,0.051652,66011.0,66010.0,0.36568705]
["bitfinex","BTCUSD",1728918172542,0.051652,66011.0,66010.0,0.35618705]
["bitfinex","BTCUSD",1728918172798,0.051652,66011.0,66010.0,0.36568705]
["bitfinex","BTCUSD",1728918175133,0.051652,66011.0,66010.0,0.36043685]
["bitfinex","BTCUSD",1728918175373,0.051652,66011.0,66010.0,0.35618705]
["bitfinex","BTCUSD",1728918175576,0.051652,66011.0,66010.0,0.36568705]
["bitfinex","BTCUSD",1728918176039,0.051652,66011.0,66010.0,0.35618705]
["bitfinex","BTCUSD",1728918176270,0.051652,66011.0,66010.0,0.36568705]
["bitfinex","BTCUSD",1728918176955,0.051652,66011.0,66010.0,0.35618705]
["bitfinex","BTCUSD",1728918177649,0.051652,66011.0,66010.0,0.36568705]
["bitfinex","BTCUSD",1728918178566,0.22727445,66022.0,66021.0,0.302933]
["bitfinex","BTCUSD",1728918178790,0.22727445,66022.0,66021.0,0.454399]
["bitfinex","BTCUSD",1728918178791,0.24142194,66022.0,66021.0,0.454399]
["bitfinex","BTCUSD",1728918178983,0.22727445,66022.0,66021.0,0.454399]
["bitfinex","BTCUSD",1728918179252,0.00165,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1728918179508,0.01579496,66027.0,66026.0,0.32789985]
["bitfinex","BTCUSD",1728918180164,0.01579496,66027.0,66026.0,0.17644485]
["bitfinex","BTCUSD",1728918180670,0.03842895,66027.0,66026.0,0.18344485]
["bitfinex","BTCUSD",1728918181145,0.31589362,66027.0,66026.0,0.007]
["bitfinex","BTCUSD",1728918181399,0.43925735,66027.0,66026.0,0.007]
["bitfinex","BTCUSD",1728918181619,0.46283679,66027.0,66026.0,0.007]
["bitfinex","BTCUSD",1728918182307,0.151464,66022.0,66021.0,0.514]
["bitfinex","BTCUSD",1728918182568,0.46051835,66022.0,66021.0,0.5]
["bitfinex","BTCUSD",1728918183067,0.04626373,66022.0,66021.0,0.48785348]
["bitfinex","BTCUSD",1728918183316,0.00165,66027.0,66021.0,0.86659393]
["bitfinex","BTCUSD",1728918183548,0.00165,66027.0,66026.0,0.32889985]
["bitfinex","BTCUSD",1728918183765,0.03843805,66027.0,66026.0,0.32889985]
["bitfinex","BTCUSD",1728918184731,0.01579925,66027.0,66026.0,0.32889985]
["bitfinex","BTCUSD",1728918184972,0.01579897,66027.0,66026.0,0.32789985]
["bitfinex","BTCUSD",1728918185931,0.01579897,66027.0,66026.0,0.33689985]
["bitfinex","BTCUSD",1728918186155,0.01579897,66027.0,66026.0,0.41836295]
["bitfinex","BTCUSD",1728918186859,0.01579897,66027.0,66026.0,0.42536295]
["bitfinex","BTCUSD",1728918188856,0.03845299,66027.0,66026.0,0.42536295]
["bitfinex","BTCUSD",1728918189111,0.43040661,66027.0,66026.0,0.016]
["bitfinex","BTCUSD",1728918189322,0.43988578,66027.0,66026.0,0.016]
["bitfinex","BTCUSD",1728918189541,0.56288578,66027.0,66026.0,0.006]
["bitfinex","BTCUSD",1728918190249,0.15597435,66023.0,66022.0,0.22727445]
["bitfinex","BTCUSD",1728918190479,0.47879498,66023.0,66022.0,0.22727445]
["bitfinex","BTCUSD",1728918190664,0.47879498,66023.0,66021.0,0.50682448]
["bitfinex","BTCUSD",1728918190665,0.25597635,66022.0,66021.0,0.50682448]
["bitfinex","BTCUSD",1728918190918,0.45579698,66022.0,66021.0,0.50682448]
["bitfinex","BTCUSD",1728918191161,0.45579698,66022.0,66021.0,0.50082448]
["bitfinex","BTCUSD",1728918191583,0.49074761,66022.0,66021.0,0.50082448]
["bitfinex","BTCUSD",1728918192080,0.49056475,66022.0,66021.0,0.50582448]
["bitfinex","BTCUSD",1728918192529,0.46694946,66022.0,66021.0,0.50582448]
["bitfinex","BTCUSD",1728918192992,0.4556453,66022.0,66021.0,0.50582448]
["bitfinex","BTCUSD",1728918193242,0.46698136,66022.0,66021.0,0.50582448]
["bitfinex","BTCUSD",1728918193654,0.46698136,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918194122,0.58775068,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918194373,0.79748943,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918196659,0.77935068,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918197143,0.7511601,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918197367,0.78614398,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918197597,0.76800925,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918198041,0.77934346,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918198409,0.79434346,66022.0,66021.0,0.51082448]
["bitfinex","BTCUSD",1728918198659,1.7044559,66022.0,66021.0,0.03345248]
["bitfinex","BTCUSD",1728918198893,0.37555415,66010.0,66009.0,0.22727445]
["bitfinex","BTCUSD",1728918199151,0.5867348,66010.0,66009.0,0.22727445]
["bitfinex","BTCUSD",1728918199397,0.5867348,66010.0,66002.0,0.22727445]
["bitfinex","BTCUSD",1728918199398,0.28877015,66003.0,66002.0,0.22727445]
["bitfinex","BTCUSD",1728918199647,0.4999508,66003.0,66002.0,0.22727445]
["bitfinex","BTCUSD",1728918199888,0.4999508,66003.0,66002.0,0.5]
["bitfinex","BTCUSD",1728918200594,0.60696343,66003.0,66002.0,0.5]
["bitfinex","BTCUSD",1728918201737,0.60996343,66003.0,66002.0,0.5]
["bitfinex","BTCUSD",1728918201967,0.60696343,66003.0,66002.0,0.5]
["bitfinex","BTCUSD",1728918202424,0.61296343,66003.0,66002.0,0.501]
["bitfinex","BTCUSD",1728918202640,0.61796343,66003.0,66002.0,0.501]
["bitfinex","BTCUSD",1728918203080,0.61796343,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1728918203364,1.11082907,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1728918203580,0.156512,66001.0,66000.0,0.000825]
["bitfinex","BTCUSD",1728918203810,1.18595447,66001.0,66000.0,0.000825]
["bitfinex","BTCUSD",1728918204491,1.18595447,66001.0,65971.0,0.002825]
["bitfinex","BTCUSD",1728918204492,0.156549,65985.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918204718,1.21552842,65985.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918204938,0.31007747,65985.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918205182,0.151565,65978.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918205413,0.42809347,65978.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918205636,0.274567,65977.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918205972,0.42809547,65977.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918206601,0.73856992,65977.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918206874,0.75796747,65977.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918207579,0.53748695,65972.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918207802,2.10276442,65972.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918208032,2.30253642,65972.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728918208509,2.30253642,65972.0,65955.0,0.22727445]
["bitfinex","BTCUSD",1728918208510,0.151616,65956.0,65955.0,0.22727445]
["bitfinex","BTCUSD",1728918208743,0.50364447,65956.0,65955.0,0.22727445]
["bitfinex","BTCUSD",1728918208979,0.151618,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918209243,0.42814647,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918211333,0.42914647,65955.0,65954.0,0.006824]
["bitfinex","BTCUSD",1728918212093,0.65642092,65955.0,65954.0,0.006824]
["bitfinex","BTCUSD",1728918212342,1.52051642,65955.0,65954.0,0.006824]
["bitfinex","BTCUSD",1728918212560,1.22853472,65955.0,65954.0,0.006824]
["bitfinex","BTCUSD",1728918212797,0.97062677,65955.0,65954.0,0.006824]
["bitfinex","BTCUSD",1728918213038,0.96962677,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918213556,0.99204508,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918213797,0.99104508,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918214041,0.99504508,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918214305,1.00184511,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918214536,0.47885711,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918214785,0.49467663,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918215027,0.46367663,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918215524,0.46486176,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918216231,0.48106173,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918216687,0.48606173,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918216940,1.00402873,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918217182,0.70458673,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918217415,0.715801,65955.0,65954.0,0.000824]
["bitfinex","BTCUSD",1728918217700,0.715801,65955.0,65938.0,0.2259389]
["bitfinex","BTCUSD",1728918217701,0.564183,65955.0,65938.0,0.2259389]
["bitfinex","BTCUSD",1728918217949,0.151655,65939.0,65938.0,0.2259389]
["bitfinex","BTCUSD",1728918218140,0.35109873,65939.0,65938.0,0.2259389]
["bitfinex","BTCUSD",1728918218393,0.151662,65936.0,65934.0,0.002806]
["bitfinex","BTCUSD",1728918218616,0.35110573,65936.0,65934.0,0.002806]
["bitfinex","BTCUSD",1728918218849,0.35110573,65936.0,65935.0,0.02893231]
["bitfinex","BTCUSD",1728918219069,0.35110573,65936.0,65935.0,0.03093231]
["bitfinex","BTCUSD",1728918219529,0.31692836,65936.0,65935.0,0.03093231]
["bitfinex","BTCUSD",1728918220913,0.31792836,65936.0,65935.0,0.03093231]
["bitfinex","BTCUSD",1728918221164,0.34130344,65936.0,65935.0,0.03093231]
["bitfinex","BTCUSD",1728918221405,0.31892836,65936.0,65935.0,0.03893231]
["bitfinex","BTCUSD",1728918221625,0.34230344,65936.0,65935.0,0.03893231]
["bitfinex","BTCUSD",1728918221855,0.31892836,65936.0,65935.0,0.03893231]
["bitfinex","BTCUSD",1728918222105,0.31892836,65936.0,65935.0,0.03693231]
["bitfinex","BTCUSD",1728918222337,0.31892836,65936.0,65935.0,0.008824]
["bitfinex","BTCUSD",1728918222571,0.41892836,65936.0,65935.0,0.008824]
["bitfinex","BTCUSD",1728918223234,0.41792836,65936.0,65935.0,0.008824]
["bitfinex","BTCUSD",1728918223491,0.66920281,65936.0,65935.0,0.008824]
["bitfinex","BTCUSD",1728918223735,0.44201381,65936.0,65935.0,0.008824]
["bitfinex","BTCUSD",1728918223958,0.44201381,65936.0,65935.0,0.000824]
["bitfinex","BTCUSD",1728918223959,0.44101381,65936.0,65935.0,0.000824]
["bitfinex","BTCUSD",1728918224409,0.44101381,65936.0,65935.0,0.007824]
["bitfinex","BTCUSD",1728918224410,0.44201381,65936.0,65935.0,0.007824]
["bitfinex","BTCUSD",1728918224915,0.44101381,65936.0,65935.0,0.007824]
["bitfinex","BTCUSD",1728918225362,0.32252918,65936.0,65935.0,0.000824]
["bitfinex","BTCUSD",1728918225579,0.47519118,65936.0,65935.0,0.001824]
["bitfinex","BTCUSD",1728918226538,0.4864409,65936.0,65935.0,0.001824]
["bitfinex","BTCUSD",1728918226787,0.47519118,65936.0,65935.0,0.001824]
["bitfinex","BTCUSD",1728918227789,0.48645107,65936.0,65935.0,0.001824]
["bitfinex","BTCUSD",1728918228034,0.45219118,65936.0,65935.0,0.001824]
["bitfinex","BTCUSD",1728918228311,0.45219118,65936.0,65935.0,0.003824]
["bitfinex","BTCUSD",1728918228561,0.48646445,65936.0,65935.0,0.001824]
["bitfinex","BTCUSD",1728918229707,0.48646445,65936.0,65935.0,0.000824]
["bitfinex","BTCUSD",1728918231551,0.48831702,65936.0,65935.0,0.000824]
["bitfinex","BTCUSD",1728918231772,0.47422048,65936.0,65935.0,0.000824]
["bitfinex","BTCUSD",1728918232008,0.48834132,65936.0,65935.0,0.000824]
["bitfinex","BTCUSD",1728918232499,0.251666,65934.0,65933.0,0.00027094]
["bitfinex","BTCUSD",1728918232722,0.48569332,65934.0,65933.0,0.00027094]
["bitfinex","BTCUSD",1728918232965,0.48569332,65934.0,65921.0,0.17746046]
["bitfinex","BTCUSD",1728918232966,0.151685,65926.0,65921.0,0.17746046]
["bitfinex","BTCUSD",1728918233179,0.40474666,65926.0,65921.0,0.17746046]
["bitfinex","BTCUSD",1728918233836,0.36271232,65926.0,65921.0,0.17746046]
["bitfinex","BTCUSD",1728918234373,0.36271232,65926.0,65924.0,0.005]
["bitfinex","BTCUSD",1728918234607,0.370562,65926.0,65924.0,0.005]
["bitfinex","BTCUSD",1728918234834,0.371562,65926.0,65924.0,0.005]
["bitfinex","BTCUSD",1728918235064,0.371562,65926.0,65925.0,0.06415513]
["bitfinex","BTCUSD",1728918235530,0.25406166,65926.0,65925.0,0.06415513]
["bitfinex","BTCUSD",1728918235774,0.40574666,65926.0,65925.0,0.06415513]
["bitfinex","BTCUSD",1728918235974,0.40574666,65926.0,65925.0,0.07215513]
["bitfinex","BTCUSD",1728918235975,0.40674666,65926.0,65925.0,0.07215513]
["bitfinex","BTCUSD",1728918238761,0.40574666,65926.0,65925.0,0.06415513]
["bitfinex","BTCUSD",1728918239236,0.40674666,65926.0,65925.0,0.07015513]
["bitfinex","BTCUSD",1728918239496,0.71017352,65926.0,65925.0,0.05158156]
["bitfinex","BTCUSD",1728918239698,0.70917352,65926.0,65925.0,0.05158156]
["bitfinex","BTCUSD",1728918239976,0.71017352,65926.0,65925.0,0.05158156]
["bitfinex","BTCUSD",1728918240675,0.151689,65924.0,65923.0,0.22435513]
["bitfinex","BTCUSD",1728918240890,0.36277218,65924.0,65923.0,0.22435513]
["bitfinex","BTCUSD",1728918242051,0.30621747,65924.0,65923.0,0.22435513]
["bitfinex","BTCUSD",1728918242286,0.35261376,65924.0,65923.0,0.22435513]
["bitfinex","BTCUSD",1728918242558,0.05875007,65924.0,65923.0,0.40953264]
["bitfinex","BTCUSD",1728918242781,0.07010397,65924.0,65923.0,0.40953264]
["bitfinex","BTCUSD",1728918243202,0.05975003,65924.0,65923.0,0.25784064]
["bitfinex","BTCUSD",1728918243434,0.05975003,65924.0,65923.0,0.25866564]
["bitfinex","BTCUSD",1728918244156,0.05975003,65924.0,65923.0,0.41035764]
["bitfinex","BTCUSD",1728918244921,0.05975003,65924.0,65923.0,0.25866564]
["bitfinex","BTCUSD",1728918245431,0.05975003,65924.0,65923.0,0.41035764]
["bitfinex","BTCUSD",1728918245647,0.3649675,65924.0,65923.0,0.23018013]
["bitfinex","BTCUSD",1728918245945,0.39564794,65924.0,65923.0,0.22518013]
["bitfinex","BTCUSD",1728918246175,0.39564794,65924.0,65923.0,0.28161429]
["bitfinex","BTCUSD",1728918246415,0.303386,65923.0,65920.0,0.17696046]
["bitfinex","BTCUSD",1728918246621,0.21133259,65922.0,65920.0,0.17696046]
["bitfinex","BTCUSD",1728918246857,0.04644258,65921.0,65920.0,0.17696046]
["bitfinex","BTCUSD",1728918247089,0.05780412,65921.0,65920.0,0.50561992]
["bitfinex","BTCUSD",1728918247305,0.05780412,65921.0,65920.0,0.32865946]
["bitfinex","BTCUSD",1728918247546,0.05780412,65921.0,65920.0,0.50561992]
["bitfinex","BTCUSD",1728918247745,0.05780412,65921.0,65920.0,0.50661992]
["bitfinex","BTCUSD",1728918248204,0.05780412,65921.0,65920.0,0.50561992]
["bitfinex","BTCUSD",1728918248638,0.05880412,65921.0,65920.0,0.50661992]
["bitfinex","BTCUSD",1728918249517,0.05982367,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918249807,0.05983674,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918250483,0.05983674,65921.0,65920.0,0.59395946]
["bitfinex","BTCUSD",1728918250707,0.05983674,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918251173,0.05984228,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918252729,0.05984228,65921.0,65920.0,0.59395946]
["bitfinex","BTCUSD",1728918253157,0.05984228,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918253382,0.01337461,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918253648,0.01337461,65921.0,65920.0,0.81563915]
["bitfinex","BTCUSD",1728918253649,0.05984547,65921.0,65920.0,0.81563915]
["bitfinex","BTCUSD",1728918253887,0.094925,65921.0,65920.0,0.63867869]
["bitfinex","BTCUSD",1728918254091,0.07122209,65921.0,65920.0,0.81563915]
["bitfinex","BTCUSD",1728918254359,0.05984547,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918254588,0.04847086,65921.0,65920.0,0.77091992]
["bitfinex","BTCUSD",1728918254811,0.04847086,65921.0,65920.0,0.81569687]
["bitfinex","BTCUSD",1728918255284,0.04847086,65921.0,65920.0,0.85299876]
["bitfinex","BTCUSD",1728918255493,0.05147003,65921.0,65920.0,0.77791992]
["bitfinex","BTCUSD",1728918255703,0.05147003,65921.0,65920.0,0.78791992]
["bitfinex","BTCUSD",1728918255704,0.04197653,65921.0,65920.0,0.78791992]
["bitfinex","BTCUSD",1728918255921,0.04197653,65921.0,65920.0,0.77874492]
["bitfinex","BTCUSD",1728918256132,0.04091653,65921.0,65920.0,0.77874492]
["bitfinex","BTCUSD",1728918256383,0.02370291,65930.0,65929.0,0.2669]
["bitfinex","BTCUSD",1728918256613,0.22727445,65940.0,65931.0,0.351273]
["bitfinex","BTCUSD",1728918256614,0.22727445,65932.0,65931.0,0.351273]
["bitfinex","BTCUSD",1728918256851,0.22721445,65932.0,65931.0,0.351273]
["bitfinex","BTCUSD",1728918257070,0.22727445,65940.0,65935.0,0.151664]
["bitfinex","BTCUSD",1728918257307,0.01114364,65936.0,65935.0,0.39574274]
["bitfinex","BTCUSD",1728918257567,0.001592,65936.0,65935.0,0.32862446]
["bitfinex","BTCUSD",1728918257993,0.001592,65936.0,65935.0,0.37337007]
["bitfinex","BTCUSD",1728918258410,0.001532,65936.0,65935.0,0.32862446]
["bitfinex","BTCUSD",1728918259114,0.001472,65936.0,65935.0,0.32862446]
["bitfinex","BTCUSD",1728918259567,0.001472,65936.0,65935.0,0.33862446]
["bitfinex","BTCUSD",1728918260054,0.002412,65936.0,65935.0,0.33762446]
["bitfinex","BTCUSD",1728918260292,0.002412,65936.0,65935.0,0.34662446]
["bitfinex","BTCUSD",1728918260738,0.002352,65936.0,65935.0,0.34662446]
["bitfinex","BTCUSD",1728918262586,0.002352,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1728918262810,0.002352,65936.0,65935.0,0.34662446]
["bitfinex","BTCUSD",1728918266078,0.002352,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1728918266079,0.30754247,65936.0,65935.0,0.018]
["bitfinex","BTCUSD",1728918266755,0.30754247,65936.0,65935.0,0.03205841]
["bitfinex","BTCUSD",1728918266963,0.33021687,65936.0,65935.0,0.015081]
["bitfinex","BTCUSD",1728918267632,0.33121687,65936.0,65935.0,0.015081]
["bitfinex","BTCUSD",1728918268056,0.30854247,65936.0,65935.0,0.015081]
["bitfinex","BTCUSD",1728918268273,0.3453945,65936.0,65935.0,0.015081]
["bitfinex","BTCUSD",1728918268481,0.35673552,65936.0,65935.0,0.015906]
["bitfinex","BTCUSD",1728918268692,0.3453945,65936.0,65935.0,0.015906]
["bitfinex","BTCUSD",1728918268921,0.35673546,65936.0,65935.0,0.015906]
["bitfinex","BTCUSD",1728918269829,0.35973546,65936.0,65935.0,0.015906]
["bitfinex","BTCUSD",1728918270794,0.3483945,65936.0,65935.0,0.015906]
["bitfinex","BTCUSD",1728918271011,0.3483945,65936.0,65935.0,0.03267401]
["bitfinex","BTCUSD",1728918271895,0.3483945,65936.0,65935.0,0.015906]
["bitfinex","BTCUSD",1728918272321,0.35973984,65936.0,65935.0,0.015906]
["bitfinex","BTCUSD",1728918276695,0.05454937,65936.0,65935.0,0.16757]
["bitfinex","BTCUSD",1728918276925,0.04320403,65936.0,65935.0,0.24517]
["bitfinex","BTCUSD",1728918277590,0.04320403,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918277799,0.02052586,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918278699,0.02054768,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918283758,0.006352,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918283963,0.02055664,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918284576,0.04328716,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918285026,0.02055664,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918286485,0.04328769,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918286689,0.02055664,65936.0,65935.0,0.42213046]
["bitfinex","BTCUSD",1728918287639,0.02055895,65936.0,65935.0,0.82636537]
["bitfinex","BTCUSD",1728918287946,0.02055895,65936.0,65935.0,0.76761939]
["bitfinex","BTCUSD",1728918288084,0.23676627,65948.0,65947.0,0.60269646]
["bitfinex","BTCUSD",1728918288085,0.22727445,65948.0,65947.0,0.60269646]
["bitfinex","BTCUSD",1728918288294,0.26136919,65948.0,65947.0,0.60269646]
["bitfinex","BTCUSD",1728918288501,0.25000436,65948.0,65947.0,0.60269646]
["bitfinex","BTCUSD",1728918288710,0.02272991,65948.0,65947.0,1.10269646]
["bitfinex","BTCUSD",1728918289328,0.0181804,65955.0,65947.0,0.95106046]
["bitfinex","BTCUSD",1728918289713,0.17528525,65960.0,65954.0,0.32858046]
["bitfinex","BTCUSD",1728918289987,0.17528525,65960.0,65954.0,0.17696046]
["bitfinex","BTCUSD",1728918289988,0.02367825,65960.0,65954.0,0.17696046]
["bitfinex","BTCUSD",1728918290216,0.03408213,65955.0,65954.0,0.32858046]
["bitfinex","BTCUSD",1728918290945,0.24309397,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1728918291179,0.01581952,65962.0,65961.0,0.32856446]
["bitfinex","BTCUSD",1728918291401,0.02270963,65962.0,65961.0,0.32856446]
["bitfinex","BTCUSD",1728918291610,0.151591,65967.0,65961.0,0.82856446]
["bitfinex","BTCUSD",1728918291817,0.18564061,65966.0,65961.0,0.82856446]
["bitfinex","BTCUSD",1728918292066,0.151602,65962.0,65961.0,0.5]
["bitfinex","BTCUSD",1728918292288,0.35733417,65962.0,65961.0,0.5]
["bitfinex","BTCUSD",1728918292520,0.36682331,65962.0,65961.0,0.5]
["bitfinex","BTCUSD",1728918292734,0.36682331,65962.0,65961.0,0.508]
["bitfinex","BTCUSD",1728918293777,0.37441606,65962.0,65961.0,0.508]
["bitfinex","BTCUSD",1728918293965,0.37541606,65962.0,65961.0,0.511]
["bitfinex","BTCUSD",1728918294592,0.47441606,65962.0,65961.0,0.5]
["bitfinex","BTCUSD",1728918294825,0.49807193,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918295053,0.47441606,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918295267,0.45625025,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918295546,0.47440255,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918296179,1.32702851,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918296397,1.88526113,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918296613,1.9306423,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918296831,1.88526113,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918297286,1.88526113,65962.0,65961.0,0.5]
["bitfinex","BTCUSD",1728918297506,1.94164514,65962.0,65961.0,0.502]
["bitfinex","BTCUSD",1728918297749,1.89626113,65962.0,65961.0,0.501]
["bitfinex","BTCUSD",1728918297967,1.95334453,65962.0,65961.0,0.5]
["bitfinex","BTCUSD",1728918298181,1.95334453,65962.0,65961.0,0.46682496]
["bitfinex","BTCUSD",1728918298182,1.88526113,65962.0,65961.0,0.46682496]
["bitfinex","BTCUSD",1728918298406,1.9306508,65962.0,65961.0,0.46682496]
["bitfinex","BTCUSD",1728918298608,1.93065577,65962.0,65961.0,0.46682496]
["bitfinex","BTCUSD",1728918298825,1.81598905,65962.0,65961.0,0.46682496]
["bitfinex","BTCUSD",1728918299073,1.86712171,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1728918299312,1.84817876,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1728918299536,1.84817876,65962.0,65945.0,0.22727445]
["bitfinex","BTCUSD",1728918299537,0.251639,65946.0,65945.0,0.22727445]
["bitfinex","BTCUSD",1728918299758,0.5135068,65946.0,65945.0,0.22727445]
["bitfinex","BTCUSD",1728918299875,0.49486277,65946.0,65945.0,0.22727445]
["bitfinex","BTCUSD",1728918300196,0.151653,65940.0,65939.0,0.0001001]
["bitfinex","BTCUSD",1728918300435,0.36022196,65940.0,65939.0,0.0001001]
["bitfinex","BTCUSD",1728918300610,0.151662,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728918300812,0.38107236,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728918301227,0.37157926,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728918301656,0.37157926,65936.0,65935.0,0.004825]
["bitfinex","BTCUSD",1728918303238,0.37257926,65936.0,65935.0,0.010825]
["bitfinex","BTCUSD",1728918303458,0.38207318,65936.0,65935.0,0.006825]
["bitfinex","BTCUSD",1728918303709,0.38107318,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728918303939,0.37757926,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728918304186,0.39107315,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728918304406,0.38757926,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728918304625,0.37757926,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728918304844,0.38057926,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728918305063,0.38557926,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728918306021,0.0622315,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728918306268,0.0622315,65936.0,65935.0,0.24966755]
["bitfinex","BTCUSD",1728918306478,0.02818659,65936.0,65935.0,0.09800355]
["bitfinex","BTCUSD",1728918306678,0.02818659,65936.0,65935.0,0.231789]
["bitfinex","BTCUSD",1728918306922,0.04400611,65936.0,65935.0,0.231789]
["bitfinex","BTCUSD",1728918307111,0.04100611,65936.0,65935.0,0.231789]
["bitfinex","BTCUSD",1728918307323,0.03000611,65936.0,65935.0,0.235789]
["bitfinex","BTCUSD",1728918307563,0.03100611,65936.0,65935.0,0.235789]
["bitfinex","BTCUSD",1728918308299,0.01681952,65936.0,65935.0,0.41274946]
["bitfinex","BTCUSD",1728918308728,0.01681952,65936.0,65935.0,0.235789]
["bitfinex","BTCUSD",1728918308949,0.01681952,65936.0,65935.0,0.41274946]
["bitfinex","BTCUSD",1728918309176,0.001,65936.0,65935.0,0.230789]
["bitfinex","BTCUSD",1728918309646,0.001,65936.0,65935.0,0.235789]
["bitfinex","BTCUSD",1728918310102,0.01581952,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728918310332,0.03686523,65944.0,65943.0,0.32860646]
["bitfinex","BTCUSD",1728918310581,0.01417893,65944.0,65943.0,0.32860646]
["bitfinex","BTCUSD",1728918311301,0.22727445,65954.0,65944.0,0.303283]
["bitfinex","BTCUSD",1728918311541,0.00949054,65956.0,65954.0,0.15162]
["bitfinex","BTCUSD",1728918311782,0.0368586,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728918312017,0.01417638,65955.0,65954.0,0.71696]
["bitfinex","BTCUSD",1728918312953,0.01417215,65955.0,65954.0,0.71696]
["bitfinex","BTCUSD",1728918313209,0.01417215,65955.0,65954.0,0.89392046]
["bitfinex","BTCUSD",1728918313900,0.22892445,65962.0,65960.0,0.151604]
["bitfinex","BTCUSD",1728918314134,0.03683916,65961.0,65959.0,0.17696046]
["bitfinex","BTCUSD",1728918314365,0.16577591,65960.0,65959.0,0.17696046]
["bitfinex","BTCUSD",1728918314619,0.03683455,65960.0,65955.0,0.17696046]
["bitfinex","BTCUSD",1728918314852,0.304858,65962.0,65955.0,0.17696046]
["bitfinex","BTCUSD",1728918314853,0.03683455,65959.0,65955.0,0.17696046]
["bitfinex","BTCUSD",1728918315089,0.01416891,65958.0,65956.0,0.53050545]
["bitfinex","BTCUSD",1728918315299,0.00165,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1728918315509,0.01581195,65962.0,65961.0,0.32856446]
["bitfinex","BTCUSD",1728918316411,0.01581195,65962.0,65961.0,0.32356446]
["bitfinex","BTCUSD",1728918317069,0.01581195,65962.0,65961.0,0.17696046]
["bitfinex","BTCUSD",1728918317280,0.16741395,65962.0,65957.0,0.25996046]
["bitfinex","BTCUSD",1728918317491,0.153252,65962.0,65957.0,0.17696046]
["bitfinex","BTCUSD",1728918317704,0.153252,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1728918317705,0.00165,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1728918317909,0.01580454,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1728918318125,0.16740654,65962.0,65961.0,0.5]
["bitfinex","BTCUSD",1728918318360,0.16740654,65962.0,65961.0,0.503]
["bitfinex","BTCUSD",1728918318575,0.01580454,65962.0,65961.0,0.503]
["bitfinex","BTCUSD",1728918319464,0.01580454,65962.0,65961.0,0.654604]
["bitfinex","BTCUSD",1728918319735,0.00165,65962.0,65961.0,0.83156446]
["bitfinex","BTCUSD",1728918319945,0.00165,65962.0,65961.0,1.11416446]
["bitfinex","BTCUSD",1728918320174,0.00165,65962.0,65961.0,1.11116446]
["bitfinex","BTCUSD",1728918320594,0.00165,65962.0,65961.0,1.11316446]
["bitfinex","BTCUSD",1728918320810,0.00165,65962.0,65961.0,1.11216446]
["bitfinex","BTCUSD",1728918321101,0.00165,65962.0,65961.0,1.11116446]
["bitfinex","BTCUSD",1728918321534,0.00165,65962.0,65961.0,1.12716446]
["bitfinex","BTCUSD",1728918321748,0.00165,65962.0,65961.0,1.13816446]
["bitfinex","BTCUSD",1728918322184,0.00165,65962.0,65961.0,1.52896738]
["bitfinex","BTCUSD",1728918322411,0.22727445,65976.0,65961.0,1.52896738]
["bitfinex","BTCUSD",1728918322412,0.22727445,65976.0,65975.0,0.61113246]
["bitfinex","BTCUSD",1728918323113,0.22727445,65984.0,65979.0,0.151561]
["bitfinex","BTCUSD",1728918323344,0.22727445,65984.0,65983.0,0.17696046]
["bitfinex","BTCUSD",1728918323581,0.24139414,65984.0,65983.0,0.17696046]
["bitfinex","BTCUSD",1728918323806,0.16567069,65984.0,65983.0,0.17696046]
["bitfinex","BTCUSD",1728918324233,0.01411969,65984.0,65983.0,0.17696046]
["bitfinex","BTCUSD",1728918324441,0.01511969,65984.0,65983.0,0.17696046]
["bitfinex","BTCUSD",1728918324651,0.01511969,65984.0,65983.0,0.67696046]
["bitfinex","BTCUSD",1728918324994,0.16667069,65984.0,65983.0,0.67696046]
["bitfinex","BTCUSD",1728918325210,0.16767069,65984.0,65983.0,0.67696046]
["bitfinex","BTCUSD",1728918325434,0.153551,65984.0,65983.0,0.67696046]
["bitfinex","BTCUSD",1728918325676,0.002,65984.0,65983.0,0.67696046]
["bitfinex","BTCUSD",1728918325891,0.153551,65984.0,65983.0,0.67696046]
["bitfinex","BTCUSD",1728918326099,0.002,65984.0,65983.0,0.67696046]
["bitfinex","BTCUSD",1728918326780,0.002,65984.0,65983.0,0.82851446]
["bitfinex","BTCUSD",1728918327876,0.22727445,65991.0,65985.0,0.151548]
["bitfinex","BTCUSD",1728918328096,0.22727445,65991.0,65990.0,0.17696046]
["bitfinex","BTCUSD",1728918328330,0.303046,65997.0,65990.0,0.17696046]
["bitfinex","BTCUSD",1728918328541,0.45657847,65996.0,65990.0,0.17696046]
["bitfinex","BTCUSD",1728918328799,0.151532,65993.0,65991.0,0.03285065]
["bitfinex","BTCUSD",1728918328993,0.151526,65995.0,65994.0,0.17696046]
["bitfinex","BTCUSD",1728918329457,0.16561073,65995.0,65994.0,0.17696046]
["bitfinex","BTCUSD",1728918329672,0.3191392,65995.0,65994.0,0.17696046]
["bitfinex","BTCUSD",1728918329893,0.1,66001.0,65994.0,0.19465651]
["bitfinex","BTCUSD",1728918330130,0.00165,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1728918330588,0.00165,66002.0,66001.0,0.651512]
["bitfinex","BTCUSD",1728918331542,0.00165,66002.0,66001.0,0.653512]
["bitfinex","BTCUSD",1728918331756,0.00165,66002.0,66001.0,0.96282087]
["bitfinex","BTCUSD",1728918331972,0.22727445,66019.0,66004.0,0.005]
["bitfinex","BTCUSD",1728918332214,0.22727445,66019.0,66018.0,0.32843346]
["bitfinex","BTCUSD",1728918332450,0.22727445,66019.0,66018.0,0.17696046]
["bitfinex","BTCUSD",1728918332745,0.00165,66022.0,66018.0,0.17696046]
["bitfinex","BTCUSD",1728918332982,0.01406132,66021.0,66019.0,0.16916605]
["bitfinex","BTCUSD",1728918333201,0.00165,66022.0,66019.0,0.16916605]
["bitfinex","BTCUSD",1728918333424,0.01406132,66021.0,66019.0,0.01769605]
["bitfinex","BTCUSD",1728918333649,0.153116,66022.0,66020.0,0.17696046]
["bitfinex","BTCUSD",1728918333887,0.16552238,66021.0,66020.0,0.17696046]
["bitfinex","BTCUSD",1728918334106,0.16552238,66021.0,66020.0,0.21056933]
["bitfinex","BTCUSD",1728918334750,0.16552238,66021.0,66020.0,0.21156933]
["bitfinex","BTCUSD",1728918335208,0.16551982,66021.0,66020.0,0.21156933]
["bitfinex","BTCUSD",1728918336104,0.16551982,66021.0,66020.0,0.21056933]
["bitfinex","BTCUSD",1728918336627,0.16551982,66021.0,66020.0,0.17696046]
["bitfinex","BTCUSD",1728918337070,0.01405382,66021.0,66018.0,0.5]
["bitfinex","BTCUSD",1728918337297,0.151471,66019.0,66018.0,0.5]
["bitfinex","BTCUSD",1728918337523,0.16552482,66019.0,66018.0,0.5]
["bitfinex","BTCUSD",1728918337743,0.01405382,66019.0,66018.0,0.5]
["bitfinex","BTCUSD",1728918338672,0.01405382,66019.0,66018.0,0.82843346]
["bitfinex","BTCUSD",1728918338888,0.00165,66022.0,66018.0,0.82843346]
["bitfinex","BTCUSD",1728918338889,0.00165,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1728918339316,0.00165,66022.0,66021.0,0.156466]
["bitfinex","BTCUSD",1728918340728,0.00165,66022.0,66021.0,0.167466]
["bitfinex","BTCUSD",1728918341155,0.00265,66022.0,66021.0,0.179466]
["bitfinex","BTCUSD",1728918342325,0.01669592,66022.0,66021.0,0.174466]
["bitfinex","BTCUSD",1728918342540,0.01669592,66022.0,66021.0,0.023]
["bitfinex","BTCUSD",1728918342987,0.03917041,66022.0,66021.0,0.19996046]
["bitfinex","BTCUSD",1728918344776,0.03917041,66022.0,66021.0,0.35142646]
["bitfinex","BTCUSD",1728918344994,0.03898743,66022.0,66021.0,0.35142646]
["bitfinex","BTCUSD",1728918345393,0.04846633,66022.0,66021.0,0.35142646]
["bitfinex","BTCUSD",1728918345842,0.04846633,66022.0,66021.0,0.19996046]
["bitfinex","BTCUSD",1728918346065,0.04846633,66022.0,66021.0,0.35142646]
["bitfinex","BTCUSD",1728918347190,0.04846633,66022.0,66021.0,0.174466]
["bitfinex","BTCUSD",1728918347625,0.04846633,66022.0,66021.0,0.259166]
["bitfinex","BTCUSD",1728918347863,0.03898743,66022.0,66021.0,0.259166]
["bitfinex","BTCUSD",1728918348328,0.01651294,66022.0,66021.0,0.259166]
["bitfinex","BTCUSD",1728918348546,0.01651294,66022.0,66021.0,0.4139839]
["bitfinex","BTCUSD",1728918348547,0.03901823,66022.0,66021.0,0.4139839]
["bitfinex","BTCUSD",1728918348758,0.03901823,66022.0,66021.0,0.60899447]
["bitfinex","BTCUSD",1728918349015,0.01651294,66022.0,66021.0,0.61899447]
["bitfinex","BTCUSD",1728918349239,0.00165,66027.0,66026.0,0.166455]
["bitfinex","BTCUSD",1728918349452,0.00165,66031.0,66030.0,0.51036692]
["bitfinex","BTCUSD",1728918349663,0.00165,66031.0,66030.0,0.48693493]
["bitfinex","BTCUSD",1728918349664,0.02416177,66031.0,66030.0,0.48693493]
["bitfinex","BTCUSD",1728918349919,0.00165,66031.0,66030.0,0.66389539]
["bitfinex","BTCUSD",1728918350121,0.00165,66031.0,66030.0,0.48693493]
["bitfinex","BTCUSD",1728918350339,0.00165,66031.0,66030.0,0.66389539]
["bitfinex","BTCUSD",1728918350583,0.02416847,66031.0,66030.0,0.48693493]
["bitfinex","BTCUSD",1728918350814,0.02416847,66031.0,66030.0,0.50093493]
["bitfinex","BTCUSD",1728918352171,0.02416847,66031.0,66030.0,0.51493493]
["bitfinex","BTCUSD",1728918353709,0.03364471,66031.0,66030.0,0.51493493]
["bitfinex","BTCUSD",1728918354160,0.02416847,66031.0,66030.0,0.51493493]
["bitfinex","BTCUSD",1728918354384,0.03364457,66031.0,66030.0,0.51493493]
["bitfinex","BTCUSD",1728918356168,0.03364457,66031.0,66030.0,0.028]
["bitfinex","BTCUSD",1728918356391,0.03364457,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1728918356609,0.03364457,66031.0,66030.0,0.184446]
["bitfinex","BTCUSD",1728918357040,0.03364457,66031.0,66030.0,0.170446]
["bitfinex","BTCUSD",1728918357557,0.03364457,66031.0,66030.0,0.194446]
["bitfinex","BTCUSD",1728918357790,0.03370295,66031.0,66030.0,0.34797447]
["bitfinex","BTCUSD",1728918358217,0.03370295,66031.0,66030.0,0.33397447]
["bitfinex","BTCUSD",1728918358662,0.0572188,66031.0,66030.0,0.194446]
["bitfinex","BTCUSD",1728918358891,0.0572188,66031.0,66030.0,0.184446]
["bitfinex","BTCUSD",1728918359105,0.03370295,66031.0,66030.0,0.180446]
["bitfinex","BTCUSD",1728918359331,0.03370295,66031.0,66030.0,0.165446]
["bitfinex","BTCUSD",1728918359530,0.03370295,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1728918359740,0.045006,66031.0,66030.0,0.165446]
["bitfinex","BTCUSD",1728918359941,0.04500597,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1728918360204,0.04500597,66031.0,66030.0,0.165446]
["bitfinex","BTCUSD",1728918360659,0.04500597,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1728918361340,0.059142,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1728918364054,0.05923122,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1728918364264,0.01296862,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1728918364496,0.07056175,66031.0,66030.0,0.179446]
["bitfinex","BTCUSD",1728918364711,0.07056175,66031.0,66030.0,0.22586822]
["bitfinex","BTCUSD",1728918365135,0.0479217,66031.0,66030.0,0.22586822]
["bitfinex","BTCUSD",1728918365800,0.0479217,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918366026,0.05924302,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918366236,0.0479217,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918367321,0.05925188,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918367575,0.0479217,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918369130,0.04766496,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918369554,0.04766496,66031.0,66030.0,0.23086822]
["bitfinex","BTCUSD",1728918370153,0.05900051,66031.0,66030.0,0.23086822]
["bitfinex","BTCUSD",1728918370354,0.04766496,66031.0,66030.0,0.23086822]
["bitfinex","BTCUSD",1728918370579,0.04766496,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918370971,0.07128105,66031.0,66030.0,0.38439669]
["bitfinex","BTCUSD",1728918371336,0.001654,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1728918371536,0.001654,66036.0,66035.0,0.33339446]
["bitfinex","BTCUSD",1728918371754,0.001654,66036.0,66035.0,0.82004515]
["bitfinex","BTCUSD",1728918371979,0.001654,66051.0,66046.0,0.015]
["bitfinex","BTCUSD",1728918371980,0.22727445,66047.0,66046.0,0.015]
["bitfinex","BTCUSD",1728918372193,0.22727445,66047.0,66046.0,0.36635969]
["bitfinex","BTCUSD",1728918372393,0.001654,66051.0,66050.0,0.1564]
["bitfinex","BTCUSD",1728918372620,0.001654,66051.0,66050.0,0.33336046]
["bitfinex","BTCUSD",1728918373041,0.001654,66051.0,66050.0,0.48688893]
["bitfinex","BTCUSD",1728918373263,0.001654,66051.0,66050.0,0.49688893]
["bitfinex","BTCUSD",1728918373498,0.001654,66051.0,66050.0,0.54342617]
["bitfinex","BTCUSD",1728918373705,0.001654,66051.0,66050.0,0.55742617]
["bitfinex","BTCUSD",1728918373946,0.001654,66051.0,66050.0,0.53342617]
["bitfinex","BTCUSD",1728918374183,0.001654,66051.0,66050.0,0.19793724]
["bitfinex","BTCUSD",1728918374424,0.001654,66051.0,66050.0,0.34236046]
["bitfinex","BTCUSD",1728918374425,0.0365948,66051.0,66050.0,0.34236046]
["bitfinex","BTCUSD",1728918374657,0.01297937,66051.0,66050.0,0.32836046]
["bitfinex","BTCUSD",1728918375061,0.01297937,66051.0,66050.0,0.34236046]
["bitfinex","BTCUSD",1728918375521,0.001654,66051.0,66050.0,0.34236046]
["bitfinex","BTCUSD",1728918375726,0.01298428,66051.0,66050.0,0.34236046]
["bitfinex","BTCUSD",1728918375932,0.01298428,66051.0,66050.0,0.35636046]
["bitfinex","BTCUSD",1728918376148,0.01298428,66051.0,66050.0,0.20496046]
["bitfinex","BTCUSD",1728918376388,0.01298428,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1728918377116,0.03111716,66051.0,66050.0,0.028]
["bitfinex","BTCUSD",1728918377533,0.03111716,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1728918377755,0.03111716,66051.0,66050.0,0.026]
["bitfinex","BTCUSD",1728918378007,0.03111716,66051.0,66050.0,0.012]
["bitfinex","BTCUSD",1728918378247,0.33604363,66051.0,66050.0,0.025]
["bitfinex","BTCUSD",1728918378455,0.34362451,66051.0,66050.0,0.025]
["bitfinex","BTCUSD",1728918378920,0.34362451,66051.0,66050.0,0.012]
["bitfinex","BTCUSD",1728918379161,0.34362451,66051.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918379162,0.349307,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918379373,0.9097741,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918379595,0.74931814,66047.0,66046.0,0.1342]
["bitfinex","BTCUSD",1728918379831,0.55448146,66047.0,66046.0,0.1342]
["bitfinex","BTCUSD",1728918380034,0.53935768,66047.0,66046.0,0.1342]
["bitfinex","BTCUSD",1728918380703,0.53935768,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918380704,0.53435768,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918380934,0.53435768,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918381179,0.04652221,66047.0,66046.0,0.67696046]
["bitfinex","BTCUSD",1728918381388,0.06161259,66047.0,66046.0,0.67696046]
["bitfinex","BTCUSD",1728918381605,0.36654806,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918381846,0.36654806,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918382054,0.36654806,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918382055,0.46854806,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918382275,0.47612965,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918382557,0.56082965,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918382789,0.56082965,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918382997,0.52868022,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918383249,0.54450317,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918383465,0.575005,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918383687,0.581005,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918384174,0.576005,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918384382,0.57442236,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918384594,0.56842236,66047.0,66046.0,0.5]
["bitfinex","BTCUSD",1728918385011,0.58300507,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918385243,0.57542236,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918386596,0.78538282,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918386796,0.73906748,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918387009,0.79293929,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918387226,0.78708544,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918387447,0.78160928,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918387663,0.7974288,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918388101,0.78984528,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918388312,0.79293926,66047.0,66046.0,0.501]
["bitfinex","BTCUSD",1728918390287,0.6159788,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918391349,0.6109788,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918392076,0.5729788,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918392296,0.48869528,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918392759,0.47921588,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918394123,0.48869375,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918394591,0.44239343,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918394825,0.48864752,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918396690,0.48364752,66047.0,66046.0,0.001]
["bitfinex","BTCUSD",1728918396924,0.48364752,66047.0,66046.0,0.001825]
["bitfinex","BTCUSD",1728918397122,0.48529752,66047.0,66046.0,0.001825]
["bitfinex","BTCUSD",1728918397337,0.47581939,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918398524,0.40958547,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918398745,0.47577975,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918398969,0.45767534,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918399189,0.47846853,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918399414,0.49657295,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918400110,0.51467737,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918401213,0.52226005,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918402140,0.49284037,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918402779,0.49285437,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918403248,0.51642783,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918404207,0.51642783,66047.0,66046.0,0.17816927]
["bitfinex","BTCUSD",1728918404208,0.3852716,66047.0,66046.0,0.17816927]
["bitfinex","BTCUSD",1728918404452,0.37579367,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918405116,0.3852716,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918405991,0.47005371,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918406198,0.48514786,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918406407,0.47844257,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918406622,0.49426209,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918406869,0.52989657,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918407085,0.59441791,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918407824,0.62741791,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918408051,0.63241791,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918408260,0.61659839,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918409404,0.70767681,66047.0,66046.0,0.00120881]
["bitfinex","BTCUSD",1728918409627,0.70767681,66047.0,66043.0,0.00050943]
["bitfinex","BTCUSD",1728918409628,0.367614,66044.0,66043.0,0.00050943]
["bitfinex","BTCUSD",1728918409871,1.38694099,66044.0,66043.0,0.00050943]
["bitfinex","BTCUSD",1728918410296,1.14614299,66044.0,66043.0,0.00050943]
["bitfinex","BTCUSD",1728918410977,1.14614299,66044.0,66043.0,0.00150943]
["bitfinex","BTCUSD",1728918410978,1.15014299,66044.0,66043.0,0.00150943]
["bitfinex","BTCUSD",1728918411461,1.1643294,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918411676,0.8398575,66044.0,66043.0,0.00100043]
["bitfinex","BTCUSD",1728918412096,2.66895615,66044.0,66043.0,0.00200043]
["bitfinex","BTCUSD",1728918412328,2.2465888,66044.0,66043.0,0.00100043]
["bitfinex","BTCUSD",1728918412559,2.2465888,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918412560,2.2270548,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918412769,0.79556315,66044.0,66043.0,0.00100043]
["bitfinex","BTCUSD",1728918412991,0.77208222,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918413989,0.77208222,66044.0,66043.0,0.00100043]
["bitfinex","BTCUSD",1728918413990,0.77608222,66044.0,66043.0,0.00100043]
["bitfinex","BTCUSD",1728918414641,2.47665622,66044.0,66043.0,0.00200043]
["bitfinex","BTCUSD",1728918415479,1.47417222,66044.0,66043.0,0.00200043]
["bitfinex","BTCUSD",1728918416528,1.47417222,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918416737,1.16593569,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918416945,1.12068319,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918417152,1.01166426,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918417838,1.01366426,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918418042,0.85802375,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918418288,1.03498421,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918418504,0.79008222,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918419452,0.85802375,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918419678,0.85997839,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918419900,0.84179699,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918420122,0.85991952,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918420359,0.79202335,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918420572,0.79206335,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918421226,0.79006335,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918421739,0.83034278,66044.0,66043.0,4.3e-07]
["bitfinex","BTCUSD",1728918421944,0.83034278,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918421945,0.76706335,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918422366,0.68886335,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918422582,0.65173883,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918422793,0.88955573,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918423215,0.90846212,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918423683,0.94728164,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918425234,0.94928164,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918425475,0.7955451,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918425675,1.89546364,66044.0,66043.0,0.00082543]
["bitfinex","BTCUSD",1728918426554,0.279439,66033.0,66032.0,0.22727445]
["bitfinex","BTCUSD",1728918426796,0.50678466,66033.0,66032.0,0.22727445]
["bitfinex","BTCUSD",1728918427017,0.151448,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918427258,0.47881194,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918427475,0.50181194,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918428764,0.50581194,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918429296,0.51432513,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918429521,0.51632513,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918429723,0.49332513,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918430169,0.48481194,66029.0,66028.0,0.187724]
["bitfinex","BTCUSD",1728918430425,0.48481194,66029.0,66028.0,0.44168446]
["bitfinex","BTCUSD",1728918430426,0.07225063,66029.0,66028.0,0.44168446]
["bitfinex","BTCUSD",1728918430646,0.302858,66038.0,66028.0,0.44168446]
["bitfinex","BTCUSD",1728918430872,0.151435,66035.0,66031.0,0.1949]
["bitfinex","BTCUSD",1728918431095,0.15352847,66034.0,66031.0,0.1949]
["bitfinex","BTCUSD",1728918432005,0.151441,66032.0,66031.0,0.1949]
["bitfinex","BTCUSD",1728918432255,0.30496947,66032.0,66031.0,0.1949]
["bitfinex","BTCUSD",1728918432492,0.42310033,66032.0,66031.0,0.1949]
["bitfinex","BTCUSD",1728918432728,0.42310033,66032.0,66028.0,0.006824]
["bitfinex","BTCUSD",1728918432729,0.251448,66029.0,66028.0,0.006824]
["bitfinex","BTCUSD",1728918432945,0.42310733,66029.0,66028.0,0.001824]
["bitfinex","BTCUSD",1728918433159,0.43069207,66029.0,66028.0,0.001824]
["bitfinex","BTCUSD",1728918433367,0.4401728,66029.0,66028.0,0.001824]
["bitfinex","BTCUSD",1728918433795,0.4401728,66029.0,66028.0,0.000824]
["bitfinex","BTCUSD",1728918434254,0.4631728,66029.0,66028.0,0.000824]
["bitfinex","BTCUSD",1728918434699,0.4631728,66029.0,66028.0,0.009824]
["bitfinex","BTCUSD",1728918435121,0.4631728,66029.0,66028.0,0.005824]
["bitfinex","BTCUSD",1728918435336,0.45769198,66029.0,66028.0,0.005824]
["bitfinex","BTCUSD",1728918435549,0.46717289,66029.0,66028.0,0.005824]
["bitfinex","BTCUSD",1728918436000,0.46717289,66029.0,66028.0,0.000824]
["bitfinex","BTCUSD",1728918436233,0.47217289,66029.0,66028.0,0.000824]
["bitfinex","BTCUSD",1728918436463,0.47417289,66029.0,66028.0,0.000824]
["bitfinex","BTCUSD",1728918437275,1.10667289,66029.0,66028.0,0.000824]
["bitfinex","BTCUSD",1728918437519,0.85339089,66029.0,66028.0,0.001824]
["bitfinex","BTCUSD",1728918437743,0.87939089,66029.0,66028.0,0.002824]
["bitfinex","BTCUSD",1728918437977,0.91169776,66029.0,66028.0,0.001824]
["bitfinex","BTCUSD",1728918438162,0.9483512,66029.0,66028.0,0.002824]
["bitfinex","BTCUSD",1728918438419,0.87090998,66029.0,66028.0,0.002824]
["bitfinex","BTCUSD",1728918438881,0.65062498,66029.0,66028.0,0.002824]
["bitfinex","BTCUSD",1728918439096,0.60400898,66029.0,66028.0,0.001824]
["bitfinex","BTCUSD",1728918439544,0.60900898,66029.0,66028.0,0.002824]
["bitfinex","BTCUSD",1728918440261,0.61849171,66029.0,66028.0,0.002824]
["bitfinex","BTCUSD",1728918440720,0.61849171,66029.0,66021.0,0.000824]
["bitfinex","BTCUSD",1728918440721,0.015,66024.0,66021.0,0.000824]
["bitfinex","BTCUSD",1728918440937,0.274464,66022.0,66021.0,0.000824]
["bitfinex","BTCUSD",1728918441150,0.48588354,66022.0,66021.0,0.000824]
["bitfinex","BTCUSD",1728918441336,0.47640081,66022.0,66021.0,0.000824]
["bitfinex","BTCUSD",1728918442483,0.48740081,66022.0,66021.0,0.001824]
["bitfinex","BTCUSD",1728918442732,0.48740081,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918442733,0.50792301,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918443177,0.50792301,66022.0,66021.0,0.001824]
["bitfinex","BTCUSD",1728918443362,0.51392301,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918445660,0.52224681,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918446278,0.53806633,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918447141,0.53807639,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918448499,0.54307639,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918449378,1.36959739,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918449639,1.07193639,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918450269,1.08193639,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918451116,1.04094939,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918451474,0.55307639,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918451908,0.53807639,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918452314,0.52725687,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918452522,0.53725687,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918454420,0.53722551,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918455048,0.80969598,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918455255,0.76833451,66022.0,66021.0,0.002824]
["bitfinex","BTCUSD",1728918455471,0.151489,66011.0,66010.0,0.22727445]
["bitfinex","BTCUSD",1728918455681,0.50192671,66011.0,66010.0,0.22727445]
["bitfinex","BTCUSD",1728918456099,0.151501,66006.0,66005.0,0.193]
["bitfinex","BTCUSD",1728918456309,0.37135225,66006.0,66005.0,0.193]
["bitfinex","BTCUSD",1728918458149,0.34190716,66006.0,66005.0,0.193]
["bitfinex","BTCUSD",1728918458397,0.36004264,66006.0,66005.0,0.193]
["bitfinex","BTCUSD",1728918458640,0.06734784,66006.0,66005.0,0.431403]
["bitfinex","BTCUSD",1728918458839,0.03872681,66013.0,66005.0,0.431403]
["bitfinex","BTCUSD",1728918458840,0.0151129,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728918459077,0.0151129,66013.0,66012.0,0.40934746]
["bitfinex","BTCUSD",1728918459078,0.17619365,66013.0,66012.0,0.40934746]
["bitfinex","BTCUSD",1728918459285,0.22727445,66018.0,66014.0,0.151482]
["bitfinex","BTCUSD",1728918459567,0.01813253,66017.0,66016.0,0.17696046]
["bitfinex","BTCUSD",1728918459854,4e-05,66022.0,66017.0,0.1979]
["bitfinex","BTCUSD",1728918460075,4e-05,66022.0,66016.0,0.47991346]
["bitfinex","BTCUSD",1728918460076,4e-05,66022.0,66021.0,0.32842646]
["bitfinex","BTCUSD",1728918460288,4e-05,66022.0,66021.0,0.51292646]
["bitfinex","BTCUSD",1728918460718,4e-05,66022.0,66021.0,0.36146046]
["bitfinex","BTCUSD",1728918460941,0.02266029,66024.0,66021.0,0.36146046]
["bitfinex","BTCUSD",1728918461409,0.02266029,66023.0,66021.0,0.36146046]
["bitfinex","BTCUSD",1728918461649,0.151461,66024.0,66021.0,0.36146046]
["bitfinex","BTCUSD",1728918461853,0.02266794,66023.0,66021.0,0.1845]
["bitfinex","BTCUSD",1728918462411,0.30498547,66026.0,66021.0,0.1865]
["bitfinex","BTCUSD",1728918462653,0.001652,66029.0,66028.0,0.34555]
["bitfinex","BTCUSD",1728918462901,0.02432666,66029.0,66028.0,0.42105]
["bitfinex","BTCUSD",1728918463134,0.00758325,66039.0,66038.0,0.1941]
["bitfinex","BTCUSD",1728918463366,0.19431757,66039.0,66038.0,0.2696]
["bitfinex","BTCUSD",1728918463820,0.0407891,66039.0,66038.0,0.421027]
["bitfinex","BTCUSD",1728918464260,0.02266061,66039.0,66038.0,0.421027]
["bitfinex","BTCUSD",1728918464680,0.02266061,66042.0,66038.0,0.421027]
["bitfinex","BTCUSD",1728918464925,0.04077868,66041.0,66038.0,0.2696]
["bitfinex","BTCUSD",1728918465121,0.04077868,66040.0,66038.0,0.2696]
["bitfinex","BTCUSD",1728918465401,0.302836,66043.0,66038.0,0.2696]
["bitfinex","BTCUSD",1728918465649,0.04174705,66039.0,66038.0,0.421027]
["bitfinex","BTCUSD",1728918465849,0.00169,66044.0,66038.0,0.44656046]
["bitfinex","BTCUSD",1728918466061,0.00169,66044.0,66043.0,0.59707646]
["bitfinex","BTCUSD",1728918466276,0.00165,66047.0,66046.0,0.151369]
["bitfinex","BTCUSD",1728918466500,0.00165,66047.0,66046.0,0.342569]
["bitfinex","BTCUSD",1728918466711,0.00165,66047.0,66046.0,0.420069]
["bitfinex","BTCUSD",1728918468276,0.001654,66051.0,66045.0,0.302823]
["bitfinex","BTCUSD",1728918468277,0.001654,66051.0,66050.0,0.59702046]
["bitfinex","BTCUSD",1728918469649,0.0005,66059.0,66058.0,0.347882]
["bitfinex","BTCUSD",1728918469890,0.0005,66059.0,66058.0,0.52484246]
["bitfinex","BTCUSD",1728918470119,0.0005,66059.0,66058.0,0.347882]
["bitfinex","BTCUSD",1728918472214,0.0005,66059.0,66058.0,0.1965]
["bitfinex","BTCUSD",1728918472466,0.00054,66059.0,66058.0,0.52884246]
["bitfinex","BTCUSD",1728918472703,0.00054,66059.0,66058.0,0.60934246]
["bitfinex","BTCUSD",1728918472928,0.00054,66059.0,66058.0,0.61334246]
["bitfinex","BTCUSD",1728918475302,0.00054,66059.0,66058.0,1.11334246]
["bitfinex","BTCUSD",1728918476157,5.887e-05,66059.0,66058.0,1.11334246]
["bitfinex","BTCUSD",1728918477456,5.887e-05,66059.0,66058.0,1.10834246]
["bitfinex","BTCUSD",1728918478809,5.887e-05,66059.0,66058.0,0.95696046]
["bitfinex","BTCUSD",1728918479066,0.00170887,66059.0,66058.0,0.95696046]
["bitfinex","BTCUSD",1728918479764,0.15308787,66059.0,66058.0,0.78]
["bitfinex","BTCUSD",1728918480431,0.00170887,66059.0,66058.0,0.78]
["bitfinex","BTCUSD",1728918480646,0.15308787,66059.0,66058.0,0.78]
["bitfinex","BTCUSD",1728918481330,0.00170887,66059.0,66058.0,0.78]
["bitfinex","BTCUSD",1728918481763,0.15308787,66059.0,66058.0,0.78]
["bitfinex","BTCUSD",1728918482451,0.00170887,66059.0,66058.0,0.78]
["bitfinex","BTCUSD",1728918483377,0.00170887,66059.0,66058.0,1.10834246]
["bitfinex","BTCUSD",1728918484322,0.00170887,66059.0,66058.0,1.29030292]
["bitfinex","BTCUSD",1728918485005,0.00170887,66059.0,66058.0,1.11334246]
["bitfinex","BTCUSD",1728918485235,0.00170887,66059.0,66058.0,1.10934246]
["bitfinex","BTCUSD",1728918485469,0.00170887,66059.0,66058.0,1.28630292]
["bitfinex","BTCUSD",1728918485691,0.00170887,66059.0,66058.0,1.30130292]
["bitfinex","BTCUSD",1728918485902,0.00170887,66059.0,66058.0,1.31030292]
["bitfinex","BTCUSD",1728918486124,0.00270887,66059.0,66058.0,1.31030292]
["bitfinex","BTCUSD",1728918486563,0.00270887,66059.0,66058.0,1.13334246]
["bitfinex","BTCUSD",1728918489163,0.00270887,66059.0,66058.0,0.7145]
["bitfinex","BTCUSD",1728918489412,0.00270887,66059.0,66058.0,0.870882]
["bitfinex","BTCUSD",1728918489413,0.02810312,66059.0,66058.0,0.870882]
["bitfinex","BTCUSD",1728918489626,0.02810359,66059.0,66058.0,0.870882]
["bitfinex","BTCUSD",1728918490281,0.05068875,66059.0,66058.0,0.870882]
["bitfinex","BTCUSD",1728918490500,0.05068875,66059.0,66058.0,0.865882]
["bitfinex","BTCUSD",1728918490790,0.05068875,66059.0,66058.0,0.870882]
["bitfinex","BTCUSD",1728918490996,0.05069522,66059.0,66058.0,0.871707]
["bitfinex","BTCUSD",1728918491215,0.02811006,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918491469,0.05074143,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918491935,0.08690911,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918492155,0.10499905,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918492372,0.1050153,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918492581,0.06884762,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918493911,0.07642711,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918494166,0.07642711,66059.0,66058.0,0.715325]
["bitfinex","BTCUSD",1728918494403,0.07642711,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918494622,0.07240711,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918494909,0.09595486,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918495128,0.06800676,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918495371,0.06253055,66059.0,66058.0,0.866707]
["bitfinex","BTCUSD",1728918495595,0.06253055,66059.0,66058.0,0.715325]
["bitfinex","BTCUSD",1728918496098,0.22901635,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918496307,0.21390955,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918496524,0.36743802,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918497181,0.36743802,66059.0,66058.0,0.509825]
["bitfinex","BTCUSD",1728918497404,0.36743802,66059.0,66058.0,0.515825]
["bitfinex","BTCUSD",1728918497828,0.36743802,66059.0,66058.0,0.506825]
["bitfinex","BTCUSD",1728918498284,0.36743802,66059.0,66058.0,0.510825]
["bitfinex","BTCUSD",1728918498713,0.36743802,66059.0,66058.0,0.513825]
["bitfinex","BTCUSD",1728918500047,0.36743802,66059.0,66058.0,0.509825]
["bitfinex","BTCUSD",1728918500969,0.36743802,66059.0,66058.0,0.500825]
["bitfinex","BTCUSD",1728918501639,0.36743802,66059.0,66058.0,0.67778546]
["bitfinex","BTCUSD",1728918501640,0.06253055,66059.0,66058.0,0.67778546]
["bitfinex","BTCUSD",1728918501886,0.06453055,66059.0,66058.0,1.02756746]
["bitfinex","BTCUSD",1728918502109,0.06453055,66059.0,66058.0,0.87618546]
["bitfinex","BTCUSD",1728918502548,0.37108802,66059.0,66058.0,0.500825]
["bitfinex","BTCUSD",1728918503659,0.37108802,66059.0,66058.0,0.504825]
["bitfinex","BTCUSD",1728918503795,0.36908802,66059.0,66058.0,0.504825]
["bitfinex","BTCUSD",1728918504224,0.36908802,66059.0,66058.0,0.506825]
["bitfinex","BTCUSD",1728918505247,0.21770902,66059.0,66058.0,0.506825]
["bitfinex","BTCUSD",1728918505523,0.06418055,66059.0,66058.0,0.658207]
["bitfinex","BTCUSD",1728918505751,0.06418055,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918505752,0.07929981,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918506258,0.06418055,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918506469,0.08780388,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918506698,0.07551962,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918506926,0.09914295,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918507173,0.09914295,66059.0,66058.0,0.703025]
["bitfinex","BTCUSD",1728918507392,0.09063888,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918507634,0.09063966,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918508278,0.09914329,66059.0,66058.0,0.854407]
["bitfinex","BTCUSD",1728918508508,0.09914329,66059.0,66058.0,0.87703832]
["bitfinex","BTCUSD",1728918508727,0.09063966,66059.0,66058.0,0.87703832]
["bitfinex","BTCUSD",1728918509160,0.09914441,66059.0,66058.0,0.87703832]
["bitfinex","BTCUSD",1728918509639,0.07551962,66059.0,66058.0,0.87703832]
["bitfinex","BTCUSD",1728918509886,0.07551962,66059.0,66058.0,0.72565632]
["bitfinex","BTCUSD",1728918510098,0.09914441,66059.0,66058.0,0.87703832]
["bitfinex","BTCUSD",1728918510316,0.07551962,66059.0,66058.0,0.87703832]
["bitfinex","BTCUSD",1728918510787,0.07551962,66059.0,66058.0,1.06899878]
["bitfinex","BTCUSD",1728918511020,0.07551962,66059.0,66058.0,1.15877733]
["bitfinex","BTCUSD",1728918511021,0.06794005,66059.0,66058.0,1.15877733]
["bitfinex","BTCUSD",1728918511246,0.02715169,66059.0,66058.0,1.06899878]
["bitfinex","BTCUSD",1728918511699,0.02715169,66059.0,66058.0,1.18153512]
["bitfinex","BTCUSD",1728918511979,0.04982796,66059.0,66058.0,0.87303832]
["bitfinex","BTCUSD",1728918512221,0.06796901,66059.0,66058.0,0.9160563]
["bitfinex","BTCUSD",1728918512454,0.06896901,66059.0,66058.0,0.93405974]
["bitfinex","BTCUSD",1728918512889,0.06896901,66059.0,66058.0,0.93405632]
["bitfinex","BTCUSD",1728918513316,0.06896901,66059.0,66058.0,0.88903832]
["bitfinex","BTCUSD",1728918513967,0.03213012,66059.0,66058.0,0.88903832]
["bitfinex","BTCUSD",1728918513972,0.06898096,66059.0,66058.0,0.88903832]
["bitfinex","BTCUSD",1728918514188,0.07656082,66059.0,66058.0,0.715025]
["bitfinex","BTCUSD",1728918514856,0.07656082,66059.0,66058.0,0.866407]
["bitfinex","BTCUSD",1728918515291,0.07656082,66059.0,66058.0,0.715025]
["bitfinex","BTCUSD",1728918515759,0.07656082,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918515760,0.38146829,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918515991,0.39658833,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918516201,0.40509638,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918516432,0.38146829,66059.0,66058.0,0.518825]
["bitfinex","BTCUSD",1728918516869,0.40509792,66059.0,66058.0,0.509825]
["bitfinex","BTCUSD",1728918517082,0.40509792,66059.0,66058.0,0.512825]
["bitfinex","BTCUSD",1728918517316,0.38146829,66059.0,66058.0,0.512825]
["bitfinex","BTCUSD",1728918517529,0.35874042,66059.0,66058.0,0.503825]
["bitfinex","BTCUSD",1728918517773,0.39560676,66059.0,66058.0,0.503825]
["bitfinex","BTCUSD",1728918517985,0.39560676,66059.0,66058.0,0.505825]
["bitfinex","BTCUSD",1728918518437,0.38048379,66059.0,66058.0,0.505825]
["bitfinex","BTCUSD",1728918518672,0.39560676,66059.0,66058.0,0.505825]
["bitfinex","BTCUSD",1728918518900,0.41923903,66059.0,66058.0,0.505825]
["bitfinex","BTCUSD",1728918519111,0.38048379,66059.0,66058.0,0.505825]
["bitfinex","BTCUSD",1728918519323,0.50848379,66059.0,66058.0,0.505825]
["bitfinex","BTCUSD",1728918519540,0.59748379,66059.0,66058.0,0.505825]
["bitfinex","BTCUSD",1728918520894,0.68478379,66059.0,66058.0,0.503825]
["bitfinex","BTCUSD",1728918521123,0.68478379,66059.0,66058.0,0.47752791]
["bitfinex","BTCUSD",1728918521124,2.85724351,66059.0,66058.0,0.47752791]
["bitfinex","BTCUSD",1728918521360,2.85724351,66059.0,66058.0,0.47452791]
["bitfinex","BTCUSD",1728918521361,1.53810879,66059.0,66058.0,0.47452791]
["bitfinex","BTCUSD",1728918521652,1.54793882,66059.0,66058.0,0.47452791]
["bitfinex","BTCUSD",1728918521869,1.49259279,66059.0,66058.0,0.47452791]
["bitfinex","BTCUSD",1728918522084,1.49159279,66059.0,66058.0,0.47352791]
["bitfinex","BTCUSD",1728918522311,0.69678379,66059.0,66058.0,0.50182491]
["bitfinex","BTCUSD",1728918522546,1.22601179,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918522767,1.2713331,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918523014,1.22601179,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918523443,1.22597107,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918523659,0.74505099,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918523871,1.27088499,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918524752,1.22757707,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918524997,1.27288499,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918525206,1.3095598,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918525447,4.26654499,66059.0,66058.0,0.002825]
["bitfinex","BTCUSD",1728918525678,4.26654499,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918525679,3.80723707,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918526117,3.87525504,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918526327,3.80723707,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918527212,3.79523707,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918527426,2.55824907,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918527673,2.60351032,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918527906,0.57044307,66059.0,66058.0,1e-06]
["bitfinex","BTCUSD",1728918528117,0.151402,66049.0,66048.0,0.22727445]
["bitfinex","BTCUSD",1728918528327,0.33043324,66049.0,66048.0,0.22727445]
["bitfinex","BTCUSD",1728918528557,0.17690477,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918529000,0.151402,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918529229,0.17686163,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918529434,0.17886163,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918529859,0.17686163,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918530315,0.02545963,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918530746,0.02545963,66049.0,66048.0,0.336205]
["bitfinex","BTCUSD",1728918530980,0.02845963,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918531435,0.302791,66053.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918531648,0.001,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918533033,0.1514,66050.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918533320,0.16554762,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918533531,0.151402,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918533973,0.17686281,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918535090,0.02546081,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918535314,0.15352847,66052.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918535537,0.151402,66049.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918535743,0.1514,66050.0,66048.0,0.1848]
["bitfinex","BTCUSD",1728918535954,0.001,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918536404,0.152402,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918536877,0.151402,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918537157,0.151398,66051.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918537376,0.16493304,66052.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918537377,0.17686696,66050.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918537604,0.151401,66050.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918537818,0.302797,66051.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918538052,0.16493304,66052.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918538293,0.152402,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918538732,0.151402,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918539888,0.001,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918540101,0.152402,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918540320,0.02396745,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918541218,0.18952029,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918541450,0.35437204,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918542365,0.35417204,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918542602,0.07189651,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918542837,0.02376745,66049.0,66048.0,0.185625]
["bitfinex","BTCUSD",1728918543098,0.02376745,66049.0,66048.0,0.59679046]
["bitfinex","BTCUSD",1728918543343,0.02376745,66049.0,66048.0,0.60179046]
["bitfinex","BTCUSD",1728918544726,0.02296745,66049.0,66048.0,0.60179046]
["bitfinex","BTCUSD",1728918545010,0.15303,66059.0,66053.0,0.151392]
["bitfinex","BTCUSD",1728918545253,0.22727445,66057.0,66052.0,0.302791]
["bitfinex","BTCUSD",1728918545489,0.15303,66059.0,66054.0,0.15139]
["bitfinex","BTCUSD",1728918545719,0.151385,66057.0,66052.0,0.151393]
["bitfinex","BTCUSD",1728918545956,0.151385,66057.0,66051.0,0.151397]
["bitfinex","BTCUSD",1728918546236,0.02548673,66056.0,66051.0,0.151397]
["bitfinex","BTCUSD",1728918546461,0.02548673,66055.0,66052.0,0.151395]
["bitfinex","BTCUSD",1728918546679,0.02548673,66054.0,66052.0,0.001]
["bitfinex","BTCUSD",1728918546919,0.01415926,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1728918547133,0.16555181,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1728918547612,0.17687865,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1728918547847,0.35985921,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1728918548088,0.21979391,66053.0,66049.0,0.22727445]
["bitfinex","BTCUSD",1728918548300,0.151399,66051.0,66049.0,0.22727445]
["bitfinex","BTCUSD",1728918548540,0.16768728,66050.0,66048.0,0.685625]
["bitfinex","BTCUSD",1728918548777,0.01415881,66049.0,66048.0,0.685625]
["bitfinex","BTCUSD",1728918548994,0.33041698,66049.0,66048.0,0.685625]
["bitfinex","BTCUSD",1728918549456,0.37119647,66049.0,66048.0,0.685625]
["bitfinex","BTCUSD",1728918549907,0.37119647,66049.0,66048.0,0.694625]
["bitfinex","BTCUSD",1728918550904,0.37934849,66049.0,66048.0,0.694625]
["bitfinex","BTCUSD",1728918551243,0.37934849,66049.0,66048.0,0.697625]
["bitfinex","BTCUSD",1728918551244,0.38034849,66049.0,66048.0,0.697625]
["bitfinex","BTCUSD",1728918551463,0.38034849,66049.0,66048.0,0.688625]
["bitfinex","BTCUSD",1728918551902,0.38134849,66049.0,66048.0,0.698625]
["bitfinex","BTCUSD",1728918552336,0.34453441,66049.0,66048.0,0.698625]
["bitfinex","BTCUSD",1728918552557,0.34453441,66049.0,66048.0,0.513825]
["bitfinex","BTCUSD",1728918552558,0.44453441,66049.0,66048.0,0.513825]
["bitfinex","BTCUSD",1728918552769,0.59614225,66049.0,66048.0,0.513825]
["bitfinex","BTCUSD",1728918552994,0.60614225,66049.0,66048.0,0.513825]
["bitfinex","BTCUSD",1728918553238,0.60614225,66049.0,66048.0,0.503825]
["bitfinex","BTCUSD",1728918553239,0.60514225,66049.0,66048.0,0.503825]
["bitfinex","BTCUSD",1728918553607,0.60714225,66049.0,66048.0,0.503825]
["bitfinex","BTCUSD",1728918553808,1.75383425,66049.0,66048.0,0.503825]
["bitfinex","BTCUSD",1728918554020,1.71480029,66049.0,66048.0,0.503825]
["bitfinex","BTCUSD",1728918554370,1.26665577,66049.0,66048.0,0.503825]
["bitfinex","BTCUSD",1728918554574,1.26665577,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728918554575,1.2747661,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728918554775,1.45125343,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728918554990,1.49754431,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728918555219,1.49754431,66049.0,66046.0,0.000825]
["bitfinex","BTCUSD",1728918555220,0.367407,66047.0,66046.0,0.000825]
["bitfinex","BTCUSD",1728918555436,2.52922247,66047.0,66046.0,0.000825]
["bitfinex","BTCUSD",1728918555972,2.52922247,66047.0,66038.0,0.22727445]
["bitfinex","BTCUSD",1728918555973,0.367425,66039.0,66038.0,0.22727445]
["bitfinex","BTCUSD",1728918556207,0.015,66032.0,66031.0,0.22727445]
["bitfinex","BTCUSD",1728918556413,0.327457,66025.0,66017.0,0.22727445]
["bitfinex","BTCUSD",1728918556627,0.251464,66022.0,66017.0,0.22727445]
["bitfinex","BTCUSD",1728918556832,0.46487243,66022.0,66017.0,0.22727445]
["bitfinex","BTCUSD",1728918557008,0.48121998,66022.0,66017.0,0.22727445]
["bitfinex","BTCUSD",1728918557206,0.48880599,66022.0,66017.0,0.22727445]
["bitfinex","BTCUSD",1728918557409,0.48121998,66022.0,66006.0,0.22727445]
["bitfinex","BTCUSD",1728918557617,0.49121998,66022.0,66006.0,0.22727445]
["bitfinex","BTCUSD",1728918557827,0.50937607,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918558270,0.47987243,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918558496,0.49118483,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918558711,0.49218483,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918558915,0.50051536,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918559116,0.54190634,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918560378,0.5238065,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918562106,0.51226707,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918562327,0.48689196,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918562542,0.52353909,66022.0,66013.0,0.22727445]
["bitfinex","BTCUSD",1728918562778,1.59367945,66022.0,66014.0,0.22727445]
["bitfinex","BTCUSD",1728918563209,0.97009445,66022.0,66014.0,0.22727445]
["bitfinex","BTCUSD",1728918563434,1.84843545,66022.0,66014.0,0.22727445]
["bitfinex","BTCUSD",1728918563661,1.49521643,66022.0,66014.0,0.22727445]
["bitfinex","BTCUSD",1728918563864,1.06032394,66022.0,66014.0,0.22727445]
["bitfinex","BTCUSD",1728918564335,1.25293345,66022.0,66014.0,0.22727445]
["bitfinex","BTCUSD",1728918564545,1.26493345,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918564992,1.23893345,66022.0,66021.0,0.000826]
["bitfinex","BTCUSD",1728918565222,1.24652058,66022.0,66021.0,0.000826]
["bitfinex","BTCUSD",1728918565452,1.27252058,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918566918,1.27052058,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918567129,1.29396385,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918567339,1.27252058,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918567771,1.27052058,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918568462,1.29595819,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918568890,1.27252058,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918569090,1.09391107,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918570384,1.29395571,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918570553,1.27052058,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918570755,1.26293345,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918571031,1.08632394,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918571292,1.26293345,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918571517,0.87453794,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918571790,0.72018494,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918572985,0.74318494,66022.0,66021.0,0.001826]
["bitfinex","BTCUSD",1728918573243,0.74318494,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918573470,0.73118494,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918573943,0.69780391,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918574180,0.70148785,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918574414,0.55020283,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918574664,0.72681234,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918574906,0.21110852,66022.0,66021.0,0.27130214]
["bitfinex","BTCUSD",1728918575188,0.03506925,66022.0,66021.0,0.27130214]
["bitfinex","BTCUSD",1728918575440,0.021,66022.0,66021.0,0.42276814]
["bitfinex","BTCUSD",1728918576434,0.22727445,66035.0,66025.0,0.1903]
["bitfinex","BTCUSD",1728918576645,0.22727445,66028.0,66025.0,0.1903]
["bitfinex","BTCUSD",1728918576879,0.151439,66033.0,66025.0,0.1903]
["bitfinex","BTCUSD",1728918577112,0.01409378,66032.0,66026.0,0.30291]
["bitfinex","BTCUSD",1728918577350,0.151422,66041.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728918577580,0.151422,66041.0,66030.0,0.1975]
["bitfinex","BTCUSD",1728918577581,0.22727445,66036.0,66030.0,0.1975]
["bitfinex","BTCUSD",1728918577801,0.01710214,66035.0,66032.0,0.15144]
["bitfinex","BTCUSD",1728918578093,0.01410214,66034.0,66030.0,0.1975]
["bitfinex","BTCUSD",1728918578319,0.01410214,66033.0,66030.0,0.1975]
["bitfinex","BTCUSD",1728918578522,0.01410214,66032.0,66031.0,0.151442]
["bitfinex","BTCUSD",1728918579464,0.01410214,66032.0,66030.0,0.348945]
["bitfinex","BTCUSD",1728918579680,0.01410214,66031.0,66030.0,0.348945]
["bitfinex","BTCUSD",1728918580368,0.01410214,66031.0,66030.0,0.1975]
["bitfinex","BTCUSD",1728918580835,0.01410214,66031.0,66030.0,0.2035]
["bitfinex","BTCUSD",1728918581055,0.16654614,66031.0,66030.0,0.2135]
["bitfinex","BTCUSD",1728918581296,0.16654614,66031.0,66030.0,0.2075]
["bitfinex","BTCUSD",1728918581525,0.152444,66031.0,66030.0,0.2175]
["bitfinex","BTCUSD",1728918581758,0.16657439,66031.0,66030.0,0.2175]
["bitfinex","BTCUSD",1728918582637,0.32010286,66031.0,66030.0,0.2175]
["bitfinex","BTCUSD",1728918583325,0.3540117,66031.0,66030.0,0.2175]
["bitfinex","BTCUSD",1728918583545,0.33140542,66031.0,66030.0,0.2175]
["bitfinex","BTCUSD",1728918583749,0.35400915,66031.0,66030.0,0.2175]
["bitfinex","BTCUSD",1728918583987,0.35400931,66031.0,66030.0,0.2175]
["bitfinex","BTCUSD",1728918584195,0.47209412,66031.0,66030.0,0.02]
["bitfinex","BTCUSD",1728918585081,0.47209412,66031.0,66030.0,0.01]
["bitfinex","BTCUSD",1728918585082,0.50009412,66031.0,66030.0,0.01]
["bitfinex","BTCUSD",1728918585301,0.128,66030.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918585549,0.151464,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918585754,0.28820669,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918586208,0.29951213,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918587299,0.29951213,66022.0,66021.0,0.00600214]
["bitfinex","BTCUSD",1728918587531,0.29951196,66022.0,66021.0,0.00600214]
["bitfinex","BTCUSD",1728918588837,0.30051196,66022.0,66021.0,0.01200214]
["bitfinex","BTCUSD",1728918589040,0.04904796,66022.0,66021.0,0.01200214]
["bitfinex","BTCUSD",1728918589258,0.04904796,66022.0,66021.0,0.16346814]
["bitfinex","BTCUSD",1728918589479,0.0151318,66022.0,66021.0,0.16597934]
["bitfinex","BTCUSD",1728918590145,0.01512979,66022.0,66021.0,0.16597934]
["bitfinex","BTCUSD",1728918590864,0.01512979,66022.0,66021.0,0.24617934]
["bitfinex","BTCUSD",1728918591069,0.001,66022.0,66021.0,0.24617934]
["bitfinex","BTCUSD",1728918591699,0.001,66022.0,66021.0,0.24631506]
["bitfinex","BTCUSD",1728918592092,0.001,66022.0,66021.0,0.09484906]
["bitfinex","BTCUSD",1728918592300,0.001,66022.0,66021.0,0.24631506]
["bitfinex","BTCUSD",1728918594023,0.01512945,66022.0,66021.0,0.24631506]
["bitfinex","BTCUSD",1728918594455,0.001,66022.0,66021.0,0.24631506]
["bitfinex","BTCUSD",1728918594690,0.002652,66022.0,66021.0,0.24631506]
["bitfinex","BTCUSD",1728918595356,0.01678359,66022.0,66021.0,0.24631506]
["bitfinex","BTCUSD",1728918596205,0.002652,66022.0,66021.0,0.09484906]
["bitfinex","BTCUSD",1728918596416,0.002652,66022.0,66021.0,0.24631506]
["bitfinex","BTCUSD",1728918597547,0.002652,66022.0,66021.0,0.44631506]
["bitfinex","BTCUSD",1728918597789,0.002652,66022.0,66021.0,0.44366814]
["bitfinex","BTCUSD",1728918598471,0.001652,66022.0,66021.0,0.42766814]
["bitfinex","BTCUSD",1728918598705,0.001652,66022.0,66021.0,0.43266814]
["bitfinex","BTCUSD",1728918598911,0.001652,66022.0,66021.0,0.43466814]
["bitfinex","BTCUSD",1728918599135,0.001652,66022.0,66021.0,0.43766814]
["bitfinex","BTCUSD",1728918599576,0.001652,66022.0,66021.0,0.43266814]
["bitfinex","BTCUSD",1728918600006,0.001652,66022.0,66021.0,0.44666814]
["bitfinex","BTCUSD",1728918600427,0.002652,66022.0,66021.0,0.46066814]
["bitfinex","BTCUSD",1728918601061,0.001652,66022.0,66021.0,0.44666814]
["bitfinex","BTCUSD",1728918601495,0.001652,66022.0,66021.0,0.46266814]
["bitfinex","BTCUSD",1728918601941,0.001652,66022.0,66021.0,0.46066814]
["bitfinex","BTCUSD",1728918602401,0.001652,66022.0,66021.0,0.44666814]
["bitfinex","BTCUSD",1728918602608,0.001652,66022.0,66021.0,0.46066814]
["bitfinex","BTCUSD",1728918603257,0.001652,66022.0,66021.0,0.43266814]
["bitfinex","BTCUSD",1728918603470,0.001652,66022.0,66021.0,0.44666814]
["bitfinex","BTCUSD",1728918603970,0.001652,66032.0,66030.0,0.005]
["bitfinex","BTCUSD",1728918604194,0.001652,66032.0,66031.0,0.413644]
["bitfinex","BTCUSD",1728918604456,0.001652,66032.0,66031.0,0.420644]
["bitfinex","BTCUSD",1728918604696,0.01582377,66032.0,66031.0,0.418644]
["bitfinex","BTCUSD",1728918604935,0.01582377,66032.0,66031.0,0.420644]
["bitfinex","BTCUSD",1728918605147,0.01582377,66032.0,66031.0,0.418644]
["bitfinex","BTCUSD",1728918605373,0.01682377,66032.0,66031.0,0.59499697]
["bitfinex","BTCUSD",1728918605611,0.01682377,66032.0,66031.0,0.58999697]
["bitfinex","BTCUSD",1728918606029,0.01682377,66032.0,66031.0,0.82227142]
["bitfinex","BTCUSD",1728918606291,0.002652,66032.0,66031.0,0.60699697]
["bitfinex","BTCUSD",1728918606514,0.001652,66032.0,66031.0,0.60699697]
["bitfinex","BTCUSD",1728918606736,0.001652,66032.0,66031.0,0.61299697]
["bitfinex","BTCUSD",1728918606978,0.002652,66032.0,66031.0,0.62099697]
["bitfinex","BTCUSD",1728918607197,0.001652,66032.0,66031.0,0.60699697]
["bitfinex","BTCUSD",1728918607422,0.001652,66032.0,66031.0,0.61899697]
["bitfinex","BTCUSD",1728918607646,0.002652,66032.0,66031.0,0.63299697]
["bitfinex","BTCUSD",1728918609829,0.002652,66032.0,66031.0,0.63499697]
["bitfinex","BTCUSD",1728918610548,0.002652,66032.0,66031.0,0.63299697]
["bitfinex","BTCUSD",1728918610755,0.002652,66032.0,66031.0,0.63499697]
["bitfinex","BTCUSD",1728918611219,0.002652,66032.0,66031.0,0.63299697]
["bitfinex","BTCUSD",1728918612626,0.002652,66032.0,66031.0,0.62299697]
["bitfinex","BTCUSD",1728918612846,0.002652,66032.0,66031.0,0.441644]
["bitfinex","BTCUSD",1728918613060,0.154093,66032.0,66031.0,0.2105]
["bitfinex","BTCUSD",1728918613246,0.35576679,66032.0,66031.0,0.028]
["bitfinex","BTCUSD",1728918613736,0.37389491,66032.0,66031.0,0.028]
["bitfinex","BTCUSD",1728918614137,0.22245391,66032.0,66031.0,0.028]
["bitfinex","BTCUSD",1728918614147,0.35576679,66032.0,66031.0,0.014]
["bitfinex","BTCUSD",1728918614350,0.35576679,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1728918614351,0.35476679,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1728918614573,0.37289603,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1728918614800,0.35476679,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918615005,0.37289608,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918617949,0.47289608,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918618182,0.48047974,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918619027,0.48995965,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918619919,0.45295317,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918620137,0.49001853,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918620339,0.49001776,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918620603,0.50815993,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918620831,0.58785993,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918621075,0.56971754,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918621310,0.72373753,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918621518,0.70861754,66032.0,66031.0,0.015]
["bitfinex","BTCUSD",1728918622430,0.70861754,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1728918622665,0.70861754,66032.0,66031.0,0.012]
["bitfinex","BTCUSD",1728918622923,0.71861754,66032.0,66031.0,0.005]
["bitfinex","BTCUSD",1728918623345,0.279444,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728918623557,0.69281629,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728918624447,0.70281629,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728918624910,0.70681629,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728918625135,0.72192242,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728918625367,0.151464,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918625576,0.75377254,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918625784,0.77083629,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918626000,0.79443587,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918626234,0.77083629,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918627337,0.77183629,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918627572,0.74157119,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918627827,0.95559589,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918628059,0.95559589,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918628060,1.50709772,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918628307,1.25338772,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918628549,0.88815172,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918628780,0.88815172,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918629539,0.90323334,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918629782,0.91049106,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918630265,0.52136839,66022.0,66021.0,0.00300214]
["bitfinex","BTCUSD",1728918630500,0.39021827,66022.0,66021.0,0.00300214]
["bitfinex","BTCUSD",1728918630729,0.36610523,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918630972,0.37210523,66022.0,66021.0,0.00300214]
["bitfinex","BTCUSD",1728918631210,0.37210523,66022.0,66021.0,0.15446814]
["bitfinex","BTCUSD",1728918631211,0.04447146,66022.0,66021.0,0.15446814]
["bitfinex","BTCUSD",1728918631440,0.302895,66030.0,66021.0,0.15446814]
["bitfinex","BTCUSD",1728918631441,0.151451,66028.0,66021.0,0.15246814]
["bitfinex","BTCUSD",1728918631668,0.15352847,66027.0,66021.0,0.15246814]
["bitfinex","BTCUSD",1728918631915,0.15352847,66027.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918632155,0.01413344,66026.0,66021.0,0.15346814]
["bitfinex","BTCUSD",1728918632433,0.16766245,66025.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918632665,0.001652,66032.0,66029.0,0.151447]
["bitfinex","BTCUSD",1728918632920,0.001652,66032.0,66030.0,0.1957]
["bitfinex","BTCUSD",1728918632921,0.04857304,66031.0,66030.0,0.1957]
["bitfinex","BTCUSD",1728918633399,0.04857304,66031.0,66030.0,0.347146]
["bitfinex","BTCUSD",1728918633400,0.02543977,66031.0,66030.0,0.347146]
["bitfinex","BTCUSD",1728918633615,0.001652,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1728918633858,0.001652,66032.0,66031.0,0.33289175]
["bitfinex","BTCUSD",1728918634093,0.007652,66032.0,66031.0,0.33289175]
["bitfinex","BTCUSD",1728918634333,0.001652,66032.0,66031.0,0.33289175]
["bitfinex","BTCUSD",1728918635019,0.001652,66032.0,66031.0,0.34189175]
["bitfinex","BTCUSD",1728918635443,0.001652,66032.0,66031.0,0.165444]
["bitfinex","BTCUSD",1728918635866,0.001652,66032.0,66031.0,0.009]
["bitfinex","BTCUSD",1728918636514,0.002652,66032.0,66031.0,0.017]
["bitfinex","BTCUSD",1728918638368,0.002652,66032.0,66031.0,0.40071845]
["bitfinex","BTCUSD",1728918638602,0.002652,66032.0,66031.0,0.446544]
["bitfinex","BTCUSD",1728918638818,0.002652,66032.0,66031.0,0.60207247]
["bitfinex","BTCUSD",1728918639026,0.00165,66046.0,66045.0,0.426511]
["bitfinex","BTCUSD",1728918639239,0.02709452,66046.0,66045.0,0.426511]
["bitfinex","BTCUSD",1728918639506,0.00165,66046.0,66045.0,0.2751]
["bitfinex","BTCUSD",1728918639712,0.01578482,66046.0,66045.0,0.1987]
["bitfinex","BTCUSD",1728918639936,0.32072229,66046.0,66045.0,0.1987]
["bitfinex","BTCUSD",1728918640180,0.30658747,66046.0,66045.0,0.1987]
["bitfinex","BTCUSD",1728918640385,0.30658747,66046.0,66045.0,0.6987]
["bitfinex","BTCUSD",1728918640615,0.30658747,66046.0,66045.0,0.5]
["bitfinex","BTCUSD",1728918640858,0.30658747,66046.0,66045.0,0.503]
["bitfinex","BTCUSD",1728918641102,0.32072006,66046.0,66045.0,0.503]
["bitfinex","BTCUSD",1728918641323,0.32072006,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918641748,0.35463876,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918642400,0.3320266,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918642608,0.35464162,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918642831,0.3320266,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918643900,0.31789401,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918644125,0.32071941,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918644359,0.33202496,66046.0,66045.0,0.507]
["bitfinex","BTCUSD",1728918644657,0.33202496,66046.0,66045.0,0.933411]
["bitfinex","BTCUSD",1728918644658,0.02708749,66046.0,66045.0,0.933411]
["bitfinex","BTCUSD",1728918644893,0.00165,66046.0,66045.0,0.948411]
["bitfinex","BTCUSD",1728918645571,0.00165,66046.0,66045.0,0.946411]
["bitfinex","BTCUSD",1728918645782,0.00165,66046.0,66045.0,0.959411]
["bitfinex","BTCUSD",1728918646007,0.00165,66046.0,66045.0,0.957411]
["bitfinex","BTCUSD",1728918646671,0.00165,66046.0,66045.0,0.954411]
["bitfinex","BTCUSD",1728918646912,0.00165,66046.0,66045.0,0.968411]
["bitfinex","BTCUSD",1728918647148,0.00165,66046.0,66045.0,0.966411]
["bitfinex","BTCUSD",1728918647376,0.00165,66046.0,66045.0,0.968411]
["bitfinex","BTCUSD",1728918648114,0.00165,66046.0,66045.0,0.966411]
["bitfinex","BTCUSD",1728918648352,0.00165,66046.0,66045.0,0.968411]
["bitfinex","BTCUSD",1728918649566,0.00165,66046.0,66045.0,0.966411]
["bitfinex","BTCUSD",1728918649828,0.00165,66049.0,66045.0,0.966411]
["bitfinex","BTCUSD",1728918649829,0.00165,66049.0,66048.0,0.017]
["bitfinex","BTCUSD",1728918650077,0.00165,66049.0,66048.0,0.77858122]
["bitfinex","BTCUSD",1728918651250,0.00165,66049.0,66048.0,0.79758122]
["bitfinex","BTCUSD",1728918651508,0.00165,66059.0,66058.0,0.156382]
["bitfinex","BTCUSD",1728918653655,0.00165,66059.0,66058.0,0.158382]
["bitfinex","BTCUSD",1728918653893,0.00165,66059.0,66058.0,0.666382]
["bitfinex","BTCUSD",1728918654115,0.00165,66059.0,66058.0,0.864982]
["bitfinex","BTCUSD",1728918654341,0.00165,66059.0,66058.0,0.873982]
["bitfinex","BTCUSD",1728918655091,0.00165,66059.0,66058.0,0.875982]
["bitfinex","BTCUSD",1728918655347,0.00165,66059.0,66058.0,0.873982]
["bitfinex","BTCUSD",1728918655569,0.00165,66059.0,66058.0,1.05042975]
["bitfinex","BTCUSD",1728918656521,0.00165,66059.0,66058.0,0.873982]
["bitfinex","BTCUSD",1728918656743,0.00165,66059.0,66058.0,0.863982]
["bitfinex","BTCUSD",1728918656966,0.00165,66059.0,66058.0,0.873982]
["bitfinex","BTCUSD",1728918659391,0.00165,66059.0,66058.0,0.875982]
["bitfinex","BTCUSD",1728918659648,0.00165,66059.0,66058.0,1.28205822]
["bitfinex","BTCUSD",1728918659930,0.00165,66059.0,66058.0,1.80561047]
["bitfinex","BTCUSD",1728918660943,0.00165,66059.0,66058.0,1.79661047]
["bitfinex","BTCUSD",1728918661538,0.00165,66059.0,66058.0,1.81061047]
["bitfinex","BTCUSD",1728918662036,0.00165,66059.0,66058.0,1.11061047]
["bitfinex","BTCUSD",1728918662264,0.00165,66059.0,66058.0,1.10061047]
["bitfinex","BTCUSD",1728918662469,0.00165,66059.0,66058.0,1.08661047]
["bitfinex","BTCUSD",1728918662667,0.00165,66059.0,66058.0,1.10061047]
["bitfinex","BTCUSD",1728918663071,0.00165,66059.0,66058.0,1.08661047]
["bitfinex","BTCUSD",1728918663477,0.00165,66059.0,66058.0,0.947082]
["bitfinex","BTCUSD",1728918663921,0.00165,66059.0,66058.0,0.961082]
["bitfinex","BTCUSD",1728918664536,0.00165,66059.0,66058.0,0.947082]
["bitfinex","BTCUSD",1728918664742,0.00165,66059.0,66058.0,1.08661047]
["bitfinex","BTCUSD",1728918664926,0.00165,66059.0,66058.0,1.08861047]
["bitfinex","BTCUSD",1728918665111,0.00165,66059.0,66058.0,1.08661047]
["bitfinex","BTCUSD",1728918665342,0.00165,66059.0,66058.0,1.10061047]
["bitfinex","BTCUSD",1728918666088,0.00165,66059.0,66058.0,0.947082]
["bitfinex","BTCUSD",1728918666368,0.00165,66059.0,66058.0,0.961082]
["bitfinex","BTCUSD",1728918667144,0.00165,66059.0,66058.0,0.947082]
["bitfinex","BTCUSD",1728918667560,0.00165,66059.0,66058.0,0.961082]
["bitfinex","BTCUSD",1728918667768,0.00165,66059.0,66058.0,1.661082]
["bitfinex","BTCUSD",1728918667944,0.00165,66059.0,66058.0,1.647082]
["bitfinex","BTCUSD",1728918669024,0.00165,66059.0,66058.0,1.661082]
["bitfinex","BTCUSD",1728918670535,0.00165,66059.0,66058.0,1.582982]
["bitfinex","BTCUSD",1728918670777,0.00165,66059.0,66058.0,1.567982]
["bitfinex","BTCUSD",1728918671017,0.02711102,66059.0,66058.0,1.228]
["bitfinex","BTCUSD",1728918671523,0.0678544,66059.0,66058.0,1.228]
["bitfinex","BTCUSD",1728918671760,0.0678544,66059.0,66058.0,0.679382]
["bitfinex","BTCUSD",1728918672225,0.06786297,66059.0,66058.0,0.665382]
["bitfinex","BTCUSD",1728918672932,0.06786297,66059.0,66058.0,0.651382]
["bitfinex","BTCUSD",1728918673162,0.06786297,66059.0,66058.0,0.661382]
["bitfinex","BTCUSD",1728918673394,0.06786297,66059.0,66058.0,0.670382]
["bitfinex","BTCUSD",1728918673614,0.06786297,66059.0,66058.0,0.660382]
["bitfinex","BTCUSD",1728918674072,0.06786297,66059.0,66058.0,0.673382]
["bitfinex","BTCUSD",1728918674526,0.07544257,66059.0,66058.0,0.673382]
["bitfinex","BTCUSD",1728918674736,0.07544257,66059.0,66058.0,0.664382]
["bitfinex","BTCUSD",1728918674939,0.07544257,66059.0,66058.0,0.676382]
["bitfinex","BTCUSD",1728918676893,0.30452157,66059.0,66058.0,0.525]
["bitfinex","BTCUSD",1728918677117,0.63465896,66059.0,66058.0,0.525]
["bitfinex","BTCUSD",1728918677758,0.66510902,66059.0,66058.0,0.525]
["bitfinex","BTCUSD",1728918678226,0.65699423,66059.0,66058.0,0.513]
["bitfinex","BTCUSD",1728918678433,0.63465896,66059.0,66058.0,0.5]
["bitfinex","BTCUSD",1728918678887,0.66070522,66059.0,66058.0,0.502]
["bitfinex","BTCUSD",1728918679127,0.7346133,66059.0,66058.0,0.502]
["bitfinex","BTCUSD",1728918680850,0.40678655,66059.0,66058.0,0.502]
["bitfinex","BTCUSD",1728918681055,0.40678655,66059.0,66058.0,0.5]
["bitfinex","BTCUSD",1728918681056,0.42189354,66059.0,66058.0,0.5]
["bitfinex","BTCUSD",1728918681261,0.40678655,66059.0,66058.0,0.5]
["bitfinex","BTCUSD",1728918683039,0.07555808,66059.0,66058.0,0.651382]
["bitfinex","BTCUSD",1728918683248,0.06797712,66059.0,66058.0,0.651382]
["bitfinex","BTCUSD",1728918683450,0.06797712,66059.0,66058.0,0.730482]
["bitfinex","BTCUSD",1728918683678,0.02716043,66059.0,66058.0,0.735482]
["bitfinex","BTCUSD",1728918683910,0.00165,66059.0,66058.0,0.745482]
["bitfinex","BTCUSD",1728918684570,0.00165,66059.0,66058.0,0.79055596]
["bitfinex","BTCUSD",1728918684791,0.00165,66059.0,66058.0,0.97545596]
["bitfinex","BTCUSD",1728918685220,0.00165,66059.0,66058.0,0.946382]
["bitfinex","BTCUSD",1728918685425,0.00165,66059.0,66058.0,0.940382]
["bitfinex","BTCUSD",1728918685869,0.00165,66059.0,66058.0,0.949382]
["bitfinex","BTCUSD",1728918686334,0.00165,66059.0,66058.0,1.10291047]
["bitfinex","BTCUSD",1728918686601,0.00165,66059.0,66058.0,1.17050316]
["bitfinex","BTCUSD",1728918686806,0.00165,66059.0,66058.0,1.10291047]
["bitfinex","BTCUSD",1728918687648,0.00165,66059.0,66058.0,1.19303729]
["bitfinex","BTCUSD",1728918687856,0.00165,66059.0,66058.0,1.10291047]
["bitfinex","BTCUSD",1728918688620,0.00165,66059.0,66058.0,1.17253221]
["bitfinex","BTCUSD",1728918688826,0.00165,66059.0,66058.0,1.17053221]
["bitfinex","BTCUSD",1728918689031,0.00165,66059.0,66058.0,1.10291047]
["bitfinex","BTCUSD",1728918689291,0.00165,66059.0,66058.0,1.80291047]
["bitfinex","BTCUSD",1728918689716,0.00165,66059.0,66058.0,1.8705808]
["bitfinex","BTCUSD",1728918689926,0.00165,66059.0,66058.0,1.71705233]
["bitfinex","BTCUSD",1728918690960,0.00165,66059.0,66058.0,1.01708241]
["bitfinex","BTCUSD",1728918691772,0.00165,66059.0,66058.0,0.949382]
["bitfinex","BTCUSD",1728918692133,0.00165,66059.0,66058.0,0.855282]
["bitfinex","BTCUSD",1728918692557,0.00165,66059.0,66058.0,0.519]
["bitfinex","BTCUSD",1728918692772,0.00165,66059.0,66058.0,0.670382]
["bitfinex","BTCUSD",1728918696055,0.00165,66059.0,66058.0,0.86182975]
["bitfinex","BTCUSD",1728918696257,0.00165,66059.0,66058.0,1.20253016]
["bitfinex","BTCUSD",1728918696466,0.00165,66059.0,66058.0,1.28835822]
["bitfinex","BTCUSD",1728918696679,0.00165,66059.0,66058.0,1.37862544]
["bitfinex","BTCUSD",1728918696893,0.00165,66059.0,66058.0,1.28835822]
["bitfinex","BTCUSD",1728918697328,0.00165,66059.0,66058.0,1.37872537]
["bitfinex","BTCUSD",1728918697560,0.00165,66059.0,66058.0,1.28835822]
["bitfinex","BTCUSD",1728918698630,0.00165,66059.0,66058.0,1.37872537]
["bitfinex","BTCUSD",1728918698834,0.00165,66059.0,66058.0,1.28835822]
["bitfinex","BTCUSD",1728918699048,0.00165,66059.0,66058.0,2.21183889]
["bitfinex","BTCUSD",1728918699277,0.001648,66063.0,66062.0,0.45534351]
["bitfinex","BTCUSD",1728918699520,0.0005,66079.0,66078.0,0.16810751]
["bitfinex","BTCUSD",1728918699750,0.0005,66079.0,66078.0,0.31963598]
["bitfinex","BTCUSD",1728918699962,0.0005,66079.0,66078.0,0.86023148]
["bitfinex","BTCUSD",1728918700192,0.0005,66079.0,66078.0,0.95045254]
["bitfinex","BTCUSD",1728918700871,0.0005,66079.0,66078.0,0.68378373]
["bitfinex","BTCUSD",1728918701098,0.0005,66079.0,66078.0,0.69778373]
["bitfinex","BTCUSD",1728918701312,0.0005,66079.0,66078.0,0.77938871]
["bitfinex","BTCUSD",1728918701730,0.0005,66079.0,66078.0,0.71378373]
["bitfinex","BTCUSD",1728918701943,0.0005,66079.0,66078.0,1.21178373]
["bitfinex","BTCUSD",1728918702167,0.0005,66079.0,66078.0,1.23466038]
["bitfinex","BTCUSD",1728918702392,0.0005,66079.0,66078.0,1.27971824]
["bitfinex","BTCUSD",1728918702619,0.0005,66079.0,66078.0,0.867036]
["bitfinex","BTCUSD",1728918702840,0.0005,66079.0,66078.0,1.04348375]
["bitfinex","BTCUSD",1728918703066,0.0005,66079.0,66078.0,1.04825526]
["bitfinex","BTCUSD",1728918703287,0.0005,66079.0,66078.0,1.04425526]
["bitfinex","BTCUSD",1728918703510,0.0005,66079.0,66078.0,1.03025526]
["bitfinex","BTCUSD",1728918703730,0.0005,66079.0,66078.0,1.03425526]
["bitfinex","BTCUSD",1728918703945,0.0005,66079.0,66078.0,1.05825526]
["bitfinex","BTCUSD",1728918704162,0.0005,66079.0,66078.0,1.04425526]
["bitfinex","BTCUSD",1728918704383,0.0005,66079.0,66078.0,1.18378373]
["bitfinex","BTCUSD",1728918704609,0.0005,66079.0,66078.0,1.64803646]
["bitfinex","BTCUSD",1728918704833,0.0005,66079.0,66078.0,1.58243148]
["bitfinex","BTCUSD",1728918705054,0.0005,66079.0,66078.0,1.66398307]
["bitfinex","BTCUSD",1728918705254,0.0005,66079.0,66078.0,1.56843148]
["bitfinex","BTCUSD",1728918705667,0.0005,66079.0,66078.0,2.26843148]
["bitfinex","BTCUSD",1728918706673,0.0189017,66089.0,66088.0,0.44028451]
["bitfinex","BTCUSD",1728918706915,0.0189017,66089.0,66088.0,0.77026073]
["bitfinex","BTCUSD",1728918707111,0.00165,66096.0,66095.0,0.71216401]
["bitfinex","BTCUSD",1728918707323,0.00165,66096.0,66095.0,0.86569248]
["bitfinex","BTCUSD",1728918707499,0.00165,66096.0,66095.0,0.68724473]
["bitfinex","BTCUSD",1728918707953,0.00165,66096.0,66095.0,0.68924473]
["bitfinex","BTCUSD",1728918708183,0.00165,66096.0,66095.0,0.88869248]
["bitfinex","BTCUSD",1728918708375,0.001652,66106.0,66095.0,0.88869248]
["bitfinex","BTCUSD",1728918708376,0.001652,66106.0,66105.0,0.34249326]
["bitfinex","BTCUSD",1728918708609,0.001652,66106.0,66105.0,0.49602173]
["bitfinex","BTCUSD",1728918709035,0.001652,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1728918709433,0.001652,66106.0,66103.0,0.302557]
["bitfinex","BTCUSD",1728918709858,0.001652,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1728918710037,0.001652,66106.0,66103.0,0.302557]
["bitfinex","BTCUSD",1728918710261,0.001652,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1728918710647,0.001652,66106.0,66105.0,0.165274]
["bitfinex","BTCUSD",1728918710854,0.001652,66106.0,66105.0,0.665274]
["bitfinex","BTCUSD",1728918711061,0.001652,66106.0,66105.0,0.84172175]
["bitfinex","BTCUSD",1728918711480,0.001652,66106.0,66105.0,0.84649326]
["bitfinex","BTCUSD",1728918711904,0.001652,66106.0,66105.0,1.00002173]
["bitfinex","BTCUSD",1728918712104,0.001652,66106.0,66105.0,1.01002173]
["bitfinex","BTCUSD",1728918712356,0.001652,66106.0,66105.0,1.02402173]
["bitfinex","BTCUSD",1728918712771,0.001652,66106.0,66105.0,1.02602173]
["bitfinex","BTCUSD",1728918712982,0.001652,66106.0,66105.0,1.10552173]
["bitfinex","BTCUSD",1728918713180,0.001652,66106.0,66105.0,1.10752173]
["bitfinex","BTCUSD",1728918713424,0.00165,66111.0,66105.0,1.10752173]
["bitfinex","BTCUSD",1728918713425,0.00165,66111.0,66110.0,0.01477151]
["bitfinex","BTCUSD",1728918713635,0.00165,66111.0,66110.0,0.16803451]
["bitfinex","BTCUSD",1728918713834,0.00165,66113.0,66112.0,0.26802951]
["bitfinex","BTCUSD",1728918714046,0.00165,66113.0,66112.0,0.42155798]
["bitfinex","BTCUSD",1728918714284,0.0005,66119.0,66118.0,0.16801551]
["bitfinex","BTCUSD",1728918714490,0.0005,66119.0,66118.0,0.75043948]
["bitfinex","BTCUSD",1728918714712,0.0005,66119.0,66118.0,0.87343948]
["bitfinex","BTCUSD",1728918715207,0.000825,66126.0,66125.0,0.46744726]
["bitfinex","BTCUSD",1728918715413,0.000825,66126.0,66125.0,0.62097573]
["bitfinex","BTCUSD",1728918715641,0.000825,66126.0,66125.0,0.61897573]
["bitfinex","BTCUSD",1728918715852,0.000825,66126.0,66125.0,0.62097573]
["bitfinex","BTCUSD",1728918716137,0.000825,66126.0,66125.0,0.80527573]
["bitfinex","BTCUSD",1728918716344,0.000825,66126.0,66125.0,1.30527573]
["bitfinex","BTCUSD",1728918716559,0.000825,66126.0,66125.0,2.00527573]
["bitfinex","BTCUSD",1728918716815,0.0005,66139.0,66131.0,0.29098651]
["bitfinex","BTCUSD",1728918717044,0.0005,66139.0,66131.0,0.62096273]
["bitfinex","BTCUSD",1728918717247,0.0005,66139.0,66131.0,0.59596273]
["bitfinex","BTCUSD",1728918717915,0.0005,66139.0,66131.0,0.67664184]
["bitfinex","BTCUSD",1728918718599,0.0005,66139.0,66131.0,1.37664184]
["bitfinex","BTCUSD",1728918718839,0.0005,66139.0,66131.0,0.67664184]
["bitfinex","BTCUSD",1728918719055,0.00014,66132.0,66131.0,0.57664184]
["bitfinex","BTCUSD",1728918719492,0.00014,66132.0,66131.0,0.59064184]
["bitfinex","BTCUSD",1728918719938,0.00014,66132.0,66131.0,0.165215]
["bitfinex","BTCUSD",1728918720363,0.00014,66132.0,66131.0,0.184215]
["bitfinex","BTCUSD",1728918720790,0.00014,66132.0,66131.0,0.179215]
["bitfinex","BTCUSD",1728918721034,0.00014,66132.0,66131.0,0.33351498]
["bitfinex","BTCUSD",1728918721528,0.382134,66153.0,66145.0,0.302365]
["bitfinex","BTCUSD",1728918721744,0.382134,66153.0,66132.0,0.01]
["bitfinex","BTCUSD",1728918721745,0.02521247,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1728918721988,0.0172537,66155.0,66148.0,0.151176]
["bitfinex","BTCUSD",1728918721989,0.151163,66154.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728918722197,0.01704623,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728918722421,0.01704359,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728918722670,0.00304,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728918723383,0.00304,66150.0,66149.0,0.156173]
["bitfinex","BTCUSD",1728918723632,0.00304,66150.0,66149.0,0.166173]
["bitfinex","BTCUSD",1728918723839,0.00304,66150.0,66149.0,0.156173]
["bitfinex","BTCUSD",1728918724706,0.00304,66150.0,66149.0,0.163173]
["bitfinex","BTCUSD",1728918724943,0.00304,66150.0,66149.0,0.158173]
["bitfinex","BTCUSD",1728918725392,0.01704627,66150.0,66149.0,0.158173]
["bitfinex","BTCUSD",1728918725807,0.02907557,66150.0,66149.0,0.158173]
["bitfinex","BTCUSD",1728918726013,0.01787027,66150.0,66149.0,0.64957431]
["bitfinex","BTCUSD",1728918726241,0.01787027,66150.0,66149.0,0.42229986]
["bitfinex","BTCUSD",1728918726242,0.02908103,66150.0,66149.0,0.42229986]
["bitfinex","BTCUSD",1728918726966,0.0290791,66150.0,66149.0,0.42229986]
["bitfinex","BTCUSD",1728918727168,0.0290791,66150.0,66149.0,0.65457431]
["bitfinex","BTCUSD",1728918727629,0.003864,66150.0,66149.0,0.81810278]
["bitfinex","BTCUSD",1728918727837,0.003864,66150.0,66149.0,0.59082833]
["bitfinex","BTCUSD",1728918728267,0.003864,66150.0,66149.0,0.58082833]
["bitfinex","BTCUSD",1728918728477,0.003864,66150.0,66149.0,0.43729986]
["bitfinex","BTCUSD",1728918728687,0.01788358,66150.0,66149.0,0.66457431]
["bitfinex","BTCUSD",1728918728893,0.003864,66150.0,66149.0,0.43029986]
["bitfinex","BTCUSD",1728918729165,0.003864,66150.0,66149.0,0.42329986]
["bitfinex","BTCUSD",1728918729373,0.01789148,66150.0,66149.0,0.43729986]
["bitfinex","BTCUSD",1728918729599,0.01789148,66150.0,66149.0,0.45129986]
["bitfinex","BTCUSD",1728918729820,0.02911174,66150.0,66149.0,0.45129986]
["bitfinex","BTCUSD",1728918730039,0.05155295,66150.0,66149.0,0.014]
["bitfinex","BTCUSD",1728918730266,0.06950631,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728918730688,0.06950631,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1728918731366,0.06950631,66150.0,66149.0,0.028]
["bitfinex","BTCUSD",1728918731367,0.08653657,66150.0,66149.0,0.028]
["bitfinex","BTCUSD",1728918731587,0.23770757,66150.0,66149.0,0.028]
["bitfinex","BTCUSD",1728918732006,0.08653657,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1728918732224,0.08653657,66150.0,66149.0,0.028]
["bitfinex","BTCUSD",1728918732476,0.08653657,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1728918732726,0.08653657,66150.0,66149.0,0.165173]
["bitfinex","BTCUSD",1728918732943,0.08653657,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728918733169,0.07707532,66150.0,66149.0,0.165173]
["bitfinex","BTCUSD",1728918733622,0.07707532,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1728918733821,0.07707532,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1728918734027,0.07707532,66150.0,66149.0,0.165173]
["bitfinex","BTCUSD",1728918734244,0.07707532,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1728918735125,0.08653648,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1728918735341,0.05083378,66150.0,66149.0,0.179173]
["bitfinex","BTCUSD",1728918735589,0.23789271,66150.0,66149.0,0.028]
["bitfinex","BTCUSD",1728918735829,0.23789271,66150.0,66148.0,0.5]
["bitfinex","BTCUSD",1728918735830,0.32390465,66150.0,66148.0,0.46667893]
["bitfinex","BTCUSD",1728918736047,0.51329986,66149.0,66148.0,0.46667893]
["bitfinex","BTCUSD",1728918736277,0.51329986,66149.0,66137.0,0.22892245]
["bitfinex","BTCUSD",1728918736278,0.151199,66138.0,66137.0,0.22892245]
["bitfinex","BTCUSD",1728918736573,0.78315433,66138.0,66137.0,0.22892245]
["bitfinex","BTCUSD",1728918736819,0.8216514,66138.0,66137.0,0.001648]
["bitfinex","BTCUSD",1728918737022,0.78315433,66138.0,66137.0,0.001648]
["bitfinex","BTCUSD",1728918737237,0.005,66134.0,66129.0,0.22727445]
["bitfinex","BTCUSD",1728918737494,0.151217,66130.0,66129.0,0.22727445]
["bitfinex","BTCUSD",1728918737950,0.151226,66127.0,66122.0,0.37850945]
["bitfinex","BTCUSD",1728918738164,0.151227,66126.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728918738393,0.30245,66127.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728918738635,0.151229,66125.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728918738865,0.302454,66126.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728918739090,0.302454,66126.0,66117.0,0.302491]
["bitfinex","BTCUSD",1728918739091,0.302457,66125.0,66117.0,0.302491]
["bitfinex","BTCUSD",1728918739300,0.302463,66124.0,66117.0,0.302491]
["bitfinex","BTCUSD",1728918739515,0.302427,66132.0,66117.0,0.302491]
["bitfinex","BTCUSD",1728918739516,0.151234,66123.0,66118.0,0.151242]
["bitfinex","BTCUSD",1728918739732,0.302439,66129.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918739940,0.151233,66123.0,66122.0,0.012]
["bitfinex","BTCUSD",1728918740160,0.151233,66123.0,66122.0,0.023]
["bitfinex","BTCUSD",1728918740595,0.302455,66126.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918740807,0.302479,66121.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918741033,0.001,66123.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728918741253,0.302442,66129.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918741484,0.001,66123.0,66122.0,0.012]
["bitfinex","BTCUSD",1728918741896,0.152233,66123.0,66122.0,0.012]
["bitfinex","BTCUSD",1728918742091,0.001,66123.0,66122.0,0.012]
["bitfinex","BTCUSD",1728918742514,0.001,66123.0,66122.0,0.163235]
["bitfinex","BTCUSD",1728918742718,0.001,66123.0,66122.0,0.012]
["bitfinex","BTCUSD",1728918742961,0.15123,66125.0,66120.0,0.151239]
["bitfinex","BTCUSD",1728918743145,0.15123,66125.0,66118.0,0.302487]
["bitfinex","BTCUSD",1728918743146,0.001,66121.0,66117.0,0.513]
["bitfinex","BTCUSD",1728918743403,0.151244,66118.0,66117.0,0.513]
["bitfinex","BTCUSD",1728918743612,0.151244,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918743813,0.30477247,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918744101,0.31234637,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918744543,0.31234637,66118.0,66117.0,0.505]
["bitfinex","BTCUSD",1728918744744,0.31234637,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918744963,0.0075739,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918745148,0.151244,66118.0,66117.0,0.513]
["bitfinex","BTCUSD",1728918745557,0.151244,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918745997,0.1918257,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728918746433,0.19939238,66118.0,66117.0,0.504]
["bitfinex","BTCUSD",1728918746662,0.19939238,66118.0,66117.0,0.507]
["bitfinex","BTCUSD",1728918746884,0.04813971,66118.0,66117.0,0.507]
["bitfinex","BTCUSD",1728918747310,0.19938371,66118.0,66117.0,0.507]
["bitfinex","BTCUSD",1728918747523,0.61003904,66118.0,66117.0,0.507]
["bitfinex","BTCUSD",1728918748012,0.98820935,66118.0,66117.0,0.507]
["bitfinex","BTCUSD",1728918748219,0.97518785,66118.0,66117.0,0.507]
["bitfinex","BTCUSD",1728918748643,0.97318785,66118.0,66117.0,0.507]
["bitfinex","BTCUSD",1728918749065,0.97318785,66118.0,66117.0,0.503]
["bitfinex","BTCUSD",1728918749523,0.168267,66108.0,66107.0,0.22727445]
["bitfinex","BTCUSD",1728918749745,0.151283,66101.0,66100.0,0.22727445]
["bitfinex","BTCUSD",1728918749989,0.21719764,66101.0,66100.0,0.22727445]
["bitfinex","BTCUSD",1728918750230,0.21719764,66101.0,66085.0,0.1917]
["bitfinex","BTCUSD",1728918750231,0.151299,66094.0,66085.0,0.1917]
["bitfinex","BTCUSD",1728918750455,0.17664781,66094.0,66085.0,0.1917]
["bitfinex","BTCUSD",1728918750701,0.02534881,66094.0,66087.0,0.5]
["bitfinex","BTCUSD",1728918750931,0.302613,66091.0,66085.0,0.1917]
["bitfinex","BTCUSD",1728918751168,0.151311,66089.0,66085.0,0.1917]
["bitfinex","BTCUSD",1728918751387,0.02534881,66088.0,66079.0,0.22727445]
["bitfinex","BTCUSD",1728918751597,0.02534881,66087.0,66086.0,0.22727445]
["bitfinex","BTCUSD",1728918751876,0.02534881,66087.0,66079.0,0.22727445]
["bitfinex","BTCUSD",1728918751877,0.02534881,66087.0,66081.0,0.302658]
["bitfinex","BTCUSD",1728918752086,0.02534881,66086.0,66081.0,0.302658]
["bitfinex","BTCUSD",1728918752315,0.02534881,66085.0,66082.0,0.302653]
["bitfinex","BTCUSD",1728918752591,0.001,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728918752812,0.001,66094.0,66089.0,0.302617]
["bitfinex","BTCUSD",1728918752813,0.02627578,66094.0,66089.0,0.302617]
["bitfinex","BTCUSD",1728918753022,0.001,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728918753265,0.02527186,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728918753697,0.02527186,66094.0,66091.0,0.302612]
["bitfinex","BTCUSD",1728918753818,0.02527186,66094.0,66087.0,0.302629]
["bitfinex","BTCUSD",1728918754039,0.02527186,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1728918754248,0.001,66094.0,66089.0,0.302621]
["bitfinex","BTCUSD",1728918754461,0.02526325,66093.0,66088.0,0.22727445]
["bitfinex","BTCUSD",1728918754700,0.30259,66096.0,66090.0,0.302616]
["bitfinex","BTCUSD",1728918754911,0.001,66094.0,66091.0,0.151305]
["bitfinex","BTCUSD",1728918755320,0.1523,66094.0,66091.0,0.151305]
["bitfinex","BTCUSD",1728918755525,0.025261,66093.0,66087.0,0.302629]
["bitfinex","BTCUSD",1728918755752,0.025261,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1728918755964,0.152301,66094.0,66091.0,0.151306]
["bitfinex","BTCUSD",1728918756162,0.152301,66094.0,66088.0,0.22727445]
["bitfinex","BTCUSD",1728918756425,0.151304,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1728918756657,0.302596,66095.0,66089.0,0.30262]
["bitfinex","BTCUSD",1728918756801,0.02246673,66114.0,66085.0,0.302639]
["bitfinex","BTCUSD",1728918756802,0.02525967,66094.0,66085.0,0.302639]
["bitfinex","BTCUSD",1728918757045,0.151302,66093.0,66089.0,0.151309]
["bitfinex","BTCUSD",1728918757393,0.1,66107.0,66086.0,0.22727445]
["bitfinex","BTCUSD",1728918757517,0.151305,66092.0,66088.0,0.151312]
["bitfinex","BTCUSD",1728918757720,0.151305,66092.0,66086.0,0.22727445]
["bitfinex","BTCUSD",1728918757721,0.302607,66093.0,66087.0,0.151315]
["bitfinex","BTCUSD",1728918757933,0.151305,66092.0,66088.0,0.151313]
["bitfinex","BTCUSD",1728918758192,0.151305,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1728918758397,0.151302,66093.0,66089.0,0.15131]
["bitfinex","BTCUSD",1728918758801,0.165345,66092.0,66087.0,0.001]
["bitfinex","BTCUSD",1728918759020,0.30259,66096.0,66087.0,0.001]
["bitfinex","BTCUSD",1728918759247,0.30259,66096.0,66084.0,0.5805]
["bitfinex","BTCUSD",1728918759248,0.02527177,66095.0,66084.0,0.5805]
["bitfinex","BTCUSD",1728918759506,0.45610147,66100.0,66084.0,0.5]
["bitfinex","BTCUSD",1728918759507,0.02527177,66094.0,66084.0,0.5]
["bitfinex","BTCUSD",1728918759727,0.302623,66089.0,66086.0,0.22727445]
["bitfinex","BTCUSD",1728918759942,0.15131,66090.0,66086.0,0.37859145]
["bitfinex","BTCUSD",1728918760147,0.25712686,66099.0,66087.0,0.30263]
["bitfinex","BTCUSD",1728918760361,0.25712686,66099.0,66084.0,0.5]
["bitfinex","BTCUSD",1728918760362,0.06576201,66098.0,66084.0,0.5]
["bitfinex","BTCUSD",1728918760569,0.15352847,66099.0,66084.0,0.5]
["bitfinex","BTCUSD",1728918760570,0.151308,66091.0,66088.0,0.001]
["bitfinex","BTCUSD",1728918760778,0.02529308,66090.0,66088.0,0.003]
["bitfinex","BTCUSD",1728918760977,0.151306,66092.0,66088.0,0.003]
["bitfinex","BTCUSD",1728918761179,0.17660045,66091.0,66088.0,0.002]
["bitfinex","BTCUSD",1728918761388,0.01405192,66090.0,66088.0,0.002]
["bitfinex","BTCUSD",1728918761654,0.01405841,66089.0,66088.0,0.153312]
["bitfinex","BTCUSD",1728918762316,0.02530513,66089.0,66088.0,0.153312]
["bitfinex","BTCUSD",1728918762532,0.01124672,66089.0,66088.0,0.348912]
["bitfinex","BTCUSD",1728918762748,0.302543,66107.0,66093.0,0.005]
["bitfinex","BTCUSD",1728918762749,0.04050554,66106.0,66093.0,0.005]
["bitfinex","BTCUSD",1728918762980,0.000825,66107.0,66093.0,0.005]
["bitfinex","BTCUSD",1728918762981,0.22727445,66103.0,66098.0,0.302579]
["bitfinex","BTCUSD",1728918763191,0.02531374,66102.0,66093.0,0.005]
["bitfinex","BTCUSD",1728918763442,0.004,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1728918763854,0.15128,66103.0,66093.0,0.005]
["bitfinex","BTCUSD",1728918764077,0.02533374,66102.0,66100.0,0.151285]
["bitfinex","BTCUSD",1728918764307,0.151278,66104.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728918764526,0.02535897,66103.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728918764749,0.02535897,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728918765380,0.02535896,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728918765593,0.06596074,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728918766466,0.06596074,66102.0,66101.0,0.153283]
["bitfinex","BTCUSD",1728918767360,0.21724174,66102.0,66101.0,0.002]
["bitfinex","BTCUSD",1728918768911,0.21724174,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918769119,0.19929006,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918769328,0.20686555,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918769535,0.22493955,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918770011,0.37846802,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918770249,0.48346802,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918770476,0.56136802,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918770716,0.57136802,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918771364,0.57981333,66102.0,66101.0,0.005]
["bitfinex","BTCUSD",1728918771778,0.57981333,66102.0,66101.0,0.003]
["bitfinex","BTCUSD",1728918772230,0.58981333,66102.0,66101.0,0.004]
["bitfinex","BTCUSD",1728918772682,0.015,66101.0,66100.0,0.5]
["bitfinex","BTCUSD",1728918772925,0.48158076,66101.0,66100.0,0.5]
["bitfinex","BTCUSD",1728918773136,0.50723025,66101.0,66100.0,0.5]
["bitfinex","BTCUSD",1728918773354,0.5185265,66101.0,66100.0,0.5]
["bitfinex","BTCUSD",1728918773577,0.256308,66090.0,66089.0,0.22727445]
["bitfinex","BTCUSD",1728918773832,0.74067836,66090.0,66089.0,0.22727445]
["bitfinex","BTCUSD",1728918774056,0.256327,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728918774284,0.76869736,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728918774504,0.77369736,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728918774746,0.85329736,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728918776167,0.82629736,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918776621,0.8263384,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918777100,0.48961154,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918777563,0.51617644,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918777797,0.49261154,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918778012,0.53125806,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918778227,0.53125563,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918778450,0.42625563,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918778704,0.38761154,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918779588,0.67564268,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918779795,0.66056221,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918780023,0.76556221,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918780261,0.85126221,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918780458,0.83236837,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918780667,0.85843569,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728918781084,0.166334,66079.0,66078.0,0.00165]
["bitfinex","BTCUSD",1728918781289,0.166334,66079.0,66070.0,0.001648]
["bitfinex","BTCUSD",1728918781290,0.51347886,66071.0,66070.0,0.001648]
["bitfinex","BTCUSD",1728918781520,0.72135001,66071.0,66070.0,0.001648]
["bitfinex","BTCUSD",1728918781718,0.81694889,66071.0,66070.0,0.001648]
["bitfinex","BTCUSD",1728918781945,0.82826069,66071.0,66070.0,0.001648]
["bitfinex","BTCUSD",1728918782363,0.82826069,66071.0,66062.0,0.22727445]
["bitfinex","BTCUSD",1728918782364,0.15137,66063.0,66062.0,0.22727445]
["bitfinex","BTCUSD",1728918782664,0.63577869,66063.0,66062.0,0.22727445]
["bitfinex","BTCUSD",1728918782920,0.59901534,66063.0,66062.0,0.22727445]
["bitfinex","BTCUSD",1728918783111,0.59901534,66063.0,66055.0,0.22892245]
["bitfinex","BTCUSD",1728918783112,0.151386,66056.0,66055.0,0.22892245]
["bitfinex","BTCUSD",1728918783365,0.21376407,66056.0,66055.0,0.22892245]
["bitfinex","BTCUSD",1728918783816,0.37859101,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918784313,0.48359101,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918784515,0.56269101,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918784729,0.58621568,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918784946,0.58721568,66056.0,66055.0,0.008648]
["bitfinex","BTCUSD",1728918785167,0.57875564,66056.0,66055.0,0.008648]
["bitfinex","BTCUSD",1728918785426,0.56369101,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918785640,0.57269101,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918786310,0.59569101,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918786762,1.13854623,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918786994,1.1498186,66056.0,66055.0,0.003648]
["bitfinex","BTCUSD",1728918787245,1.13096447,66056.0,66055.0,0.003648]
["bitfinex","BTCUSD",1728918787705,1.13096447,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918787912,1.11376467,66056.0,66055.0,0.001648]
["bitfinex","BTCUSD",1728918788125,1.16182119,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918788333,1.12376467,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918788547,0.90244167,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918788756,0.81163267,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918788991,0.81363267,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918789195,0.80263267,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918789863,0.81663267,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918790561,0.83530103,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918790778,0.87812284,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918791203,0.81644431,66056.0,66055.0,0.002648]
["bitfinex","BTCUSD",1728918793064,0.81644431,66056.0,66050.0,0.001648]
["bitfinex","BTCUSD",1728918793065,0.168398,66051.0,66050.0,0.001648]
["bitfinex","BTCUSD",1728918793276,0.015,66035.0,66032.0,0.001652]
["bitfinex","BTCUSD",1728918793513,0.69301929,66035.0,66032.0,0.001652]
["bitfinex","BTCUSD",1728918793720,2.3207427,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918793937,2.35629993,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918794158,2.37962136,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918794371,2.35624092,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918794587,0.166464,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918794757,0.44144683,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918794977,0.47352405,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918795860,1.10739152,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918796250,1.14629913,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918796475,1.14829913,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918797119,0.64188291,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918797347,0.54849001,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918797553,0.53218291,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918797761,0.54618291,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918798044,0.5525995,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918798459,0.5385995,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918798680,0.55418545,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918798903,0.54418545,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918799117,0.53018545,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918799323,0.51889719,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918799544,0.55410812,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918799756,0.54410812,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918799966,0.53610812,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918800370,0.54810812,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918800610,0.52002432,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918801025,0.50602432,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918801248,0.76315118,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918801469,0.77215579,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918801769,0.77218948,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918802800,0.51006262,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918803249,0.35653415,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918803463,0.08166041,66022.0,66020.0,0.00165]
["bitfinex","BTCUSD",1728918803675,0.08166041,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918804104,0.06566041,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918804569,0.06666041,66022.0,66021.0,0.42536814]
["bitfinex","BTCUSD",1728918805247,0.0374781,66022.0,66021.0,0.42536814]
["bitfinex","BTCUSD",1728918805447,0.04872691,66022.0,66021.0,0.42536814]
["bitfinex","BTCUSD",1728918806272,0.06672804,66022.0,66021.0,0.42536814]
["bitfinex","BTCUSD",1728918810286,0.07431236,66022.0,66021.0,0.42536814]
["bitfinex","BTCUSD",1728918810688,0.06672804,66022.0,66021.0,0.42536814]
["bitfinex","BTCUSD",1728918810923,0.07431225,66022.0,66021.0,0.42536814]
["bitfinex","BTCUSD",1728918811130,0.21819204,66022.0,66021.0,0.27390214]
["bitfinex","BTCUSD",1728918811341,0.22577625,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918812431,0.24931391,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918812850,0.22601554,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918813051,0.24101395,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918813304,0.24103864,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918813700,0.22604023,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918814276,0.24103864,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918814485,0.08957464,66022.0,66021.0,0.19860214]
["bitfinex","BTCUSD",1728918814932,0.08957464,66022.0,66021.0,0.35006814]
["bitfinex","BTCUSD",1728918815145,0.07457623,66022.0,66021.0,0.35006814]
["bitfinex","BTCUSD",1728918816496,0.07357623,66022.0,66021.0,0.35006814]
["bitfinex","BTCUSD",1728918816968,0.07457623,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918817201,0.07557623,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918817420,0.07557623,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918817635,0.07557623,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918817858,0.07557623,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918818095,0.22704023,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918818318,0.25061463,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918818523,0.22704023,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918818735,0.07557623,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918819425,0.09057464,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918819860,0.0991747,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918820534,0.07824353,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918820855,0.07824353,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918820856,0.11528253,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918820910,0.12661111,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918821122,0.09168096,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918821294,0.11528241,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918821691,0.09168096,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918822109,0.05464208,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918822316,0.09168573,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918822529,0.09168573,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918822955,0.11528718,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918823170,0.11528718,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918823171,0.09168573,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918823833,0.09168573,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918824054,0.09168573,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918824473,0.09169316,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918824721,0.09169316,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918825538,0.09169316,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918825739,0.09169316,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918827290,0.07586935,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918828209,0.03904365,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918828430,0.07591942,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918828646,0.07591942,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918828884,0.07591942,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918830820,0.07591942,66022.0,66021.0,0.35106814]
["bitfinex","BTCUSD",1728918831306,0.07591942,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918831551,0.22738342,66022.0,66021.0,0.19960214]
["bitfinex","BTCUSD",1728918831796,0.22738342,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918831797,0.38091189,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918832027,0.6724097,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918832271,0.49591189,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918833165,0.49491189,66022.0,66021.0,0.00200214]
["bitfinex","BTCUSD",1728918833655,0.49391189,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918833882,0.50791189,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918834100,0.6844097,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918834316,0.7034097,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918834742,0.7104097,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918834953,0.7084097,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918835375,0.7104097,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918835823,0.71040377,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918836041,0.70240377,66022.0,66021.0,0.00100214]
["bitfinex","BTCUSD",1728918836518,0.70240377,66022.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918836519,0.16648,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918836731,0.6752909,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918837224,0.69341977,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918837425,0.70853308,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918837683,0.71703521,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918837904,0.73214852,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918838353,0.70173215,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918838583,0.72534759,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918838824,0.70173215,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918839031,0.72534759,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918839253,0.70373215,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918840126,0.67241977,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918842962,0.68824358,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918844246,0.50174577,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918844473,0.49416153,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918844698,0.67065934,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918846290,0.67054184,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918846526,0.67812836,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918847192,0.67054184,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918847403,0.67812825,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918847856,0.67812819,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918851063,0.8317687,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728918851280,0.8317687,66015.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918851281,0.43300781,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918851497,0.66533438,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918851960,0.70840443,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918852174,0.94953219,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918852401,0.95153219,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918852614,0.77303438,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918852833,0.80927229,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918853074,1.2747381,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918853364,1.27471137,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918853587,1.29738197,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918853801,1.29524222,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918854468,0.94950056,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918854687,0.80471867,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918854892,0.67849096,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918855103,0.69149096,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918855309,0.67849096,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918855511,0.70249096,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918855963,0.67849096,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918856193,0.70449096,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918856613,0.70446651,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918857079,0.70446568,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918857549,0.70437595,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918858433,0.72791179,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918858890,0.70437595,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918859461,0.72791077,66002.0,66001.0,0.001324]
["bitfinex","BTCUSD",1728918859629,0.166524,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918859885,0.69320664,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918860537,0.70827016,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918860768,0.67156575,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918860988,0.69021807,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918861205,0.70829433,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918861434,0.69323078,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918862110,0.66023078,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918862572,0.57323078,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918863281,0.56023078,65996.0,65995.0,0.00165]
["bitfinex","BTCUSD",1728918863738,0.151546,65987.0,65984.0,0.180625]
["bitfinex","BTCUSD",1728918863964,0.04801507,65986.0,65984.0,0.180625]
["bitfinex","BTCUSD",1728918864201,0.17696874,65985.0,65984.0,0.180625]
["bitfinex","BTCUSD",1728918864412,0.04801616,65985.0,65984.0,0.180625]
["bitfinex","BTCUSD",1728918864851,0.04801616,65985.0,65984.0,0.332176]
["bitfinex","BTCUSD",1728918866163,0.02541974,65985.0,65984.0,0.332176]
["bitfinex","BTCUSD",1728918866384,0.02641974,65985.0,65984.0,0.333176]
["bitfinex","BTCUSD",1728918866633,0.001,65985.0,65984.0,0.59167381]
["bitfinex","BTCUSD",1728918866853,0.151514,66001.0,65990.0,0.303075]
["bitfinex","BTCUSD",1728918867119,0.07556345,66000.0,65991.0,0.2691]
["bitfinex","BTCUSD",1728918867342,0.21759577,65999.0,65992.0,0.303066]
["bitfinex","BTCUSD",1728918867561,0.06607877,65998.0,65995.0,0.151526]
["bitfinex","BTCUSD",1728918867787,0.04800594,65997.0,65993.0,0.151529]
["bitfinex","BTCUSD",1728918868004,0.04800594,65996.0,65995.0,0.152351]
["bitfinex","BTCUSD",1728918868217,0.04800594,65996.0,65995.0,0.000825]
["bitfinex","BTCUSD",1728918872099,0.04808451,65996.0,65995.0,0.000825]
["bitfinex","BTCUSD",1728918873523,0.04908451,65996.0,65995.0,0.000825]
["bitfinex","BTCUSD",1728918874645,0.04908451,65996.0,65995.0,0.332951]
["bitfinex","BTCUSD",1728918874861,0.02357084,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1728918875063,0.22727445,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1728918875181,0.24537392,66010.0,66009.0,0.233494]
["bitfinex","BTCUSD",1728918875378,0.01809947,66010.0,66009.0,0.233494]
["bitfinex","BTCUSD",1728918875581,0.151474,66018.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728918875791,0.01809997,66017.0,66013.0,0.151484]
["bitfinex","BTCUSD",1728918876013,0.01809997,66017.0,66012.0,0.151486]
["bitfinex","BTCUSD",1728918876230,0.01809997,66017.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728918876231,0.151477,66017.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728918876446,0.000825,66021.0,66013.0,0.1998]
["bitfinex","BTCUSD",1728918876668,0.152292,66021.0,66015.0,0.151479]
["bitfinex","BTCUSD",1728918876888,0.01808903,66020.0,66014.0,0.00232053]
["bitfinex","BTCUSD",1728918877101,0.15147,66020.0,66014.0,0.15380153]
["bitfinex","BTCUSD",1728918877301,0.15147,66020.0,66014.0,0.151481]
["bitfinex","BTCUSD",1728918877812,0.14981,66020.0,66014.0,0.151481]
["bitfinex","BTCUSD",1728918878380,0.000825,66021.0,66017.0,0.22727445]
["bitfinex","BTCUSD",1728918878622,0.000825,66021.0,66020.0,0.231169]
["bitfinex","BTCUSD",1728918878814,0.000825,66021.0,66020.0,0.418469]
["bitfinex","BTCUSD",1728918881130,0.003825,66021.0,66020.0,0.418469]
["bitfinex","BTCUSD",1728918882219,0.004825,66021.0,66020.0,0.419469]
["bitfinex","BTCUSD",1728918882705,0.005825,66021.0,66020.0,0.421469]
["bitfinex","BTCUSD",1728918883131,0.004825,66021.0,66020.0,0.419469]
["bitfinex","BTCUSD",1728918883556,0.004825,66021.0,66020.0,0.421469]
["bitfinex","BTCUSD",1728918883557,0.005825,66021.0,66020.0,0.421469]
["bitfinex","BTCUSD",1728918884396,0.005825,66021.0,66020.0,0.75149528]
["bitfinex","BTCUSD",1728918884603,0.005825,66021.0,66020.0,0.93299309]
["bitfinex","BTCUSD",1728918884838,0.000826,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728918885271,0.000826,66034.0,66031.0,0.151443]
["bitfinex","BTCUSD",1728918886133,0.000826,66034.0,66028.0,0.2667]
["bitfinex","BTCUSD",1728918886363,0.151448,66029.0,66028.0,0.1902]
["bitfinex","BTCUSD",1728918886574,0.302887,66032.0,66022.0,0.22727445]
["bitfinex","BTCUSD",1728918886815,0.151461,66024.0,66022.0,0.22727445]
["bitfinex","BTCUSD",1728918887017,0.17649781,66029.0,66022.0,0.22727445]
["bitfinex","BTCUSD",1728918887018,0.302906,66027.0,66022.0,0.22727445]
["bitfinex","BTCUSD",1728918887223,0.151458,66025.0,66022.0,0.22727445]
["bitfinex","BTCUSD",1728918887440,0.151458,66025.0,66021.0,0.2574]
["bitfinex","BTCUSD",1728918888501,0.302904,66028.0,66021.0,0.408865]
["bitfinex","BTCUSD",1728918888987,0.47939481,66029.0,66021.0,0.408865]
["bitfinex","BTCUSD",1728918888988,0.151456,66026.0,66021.0,0.408865]
["bitfinex","BTCUSD",1728918889448,0.151456,66026.0,66021.0,0.421865]
["bitfinex","BTCUSD",1728918889668,0.302901,66028.0,66021.0,0.2574]
["bitfinex","BTCUSD",1728918889900,0.151456,66026.0,66021.0,0.418866]
["bitfinex","BTCUSD",1728918890151,0.001,66025.0,66021.0,0.431866]
["bitfinex","BTCUSD",1728918890391,0.001,66025.0,66021.0,0.01]
["bitfinex","BTCUSD",1728918890392,0.48041381,66025.0,66021.0,0.01]
["bitfinex","BTCUSD",1728918890627,0.47941381,66025.0,66021.0,0.01]
["bitfinex","BTCUSD",1728918890861,0.151464,66022.0,66021.0,0.023]
["bitfinex","BTCUSD",1728918891095,0.47941381,66025.0,66021.0,0.023]
["bitfinex","BTCUSD",1728918891361,0.17649781,66025.0,66021.0,0.01]
["bitfinex","BTCUSD",1728918891817,0.17749781,66025.0,66021.0,0.018]
["bitfinex","BTCUSD",1728918892023,0.17749781,66025.0,66022.0,0.151464]
["bitfinex","BTCUSD",1728918892024,0.001,66025.0,66022.0,0.151464]
["bitfinex","BTCUSD",1728918892238,0.00104,66025.0,66024.0,0.34216]
["bitfinex","BTCUSD",1728918892464,0.00104,66025.0,66024.0,0.42316]
["bitfinex","BTCUSD",1728918892725,0.00104,66025.0,66024.0,0.59368847]
["bitfinex","BTCUSD",1728918893187,0.00204,66025.0,66024.0,0.59368847]
["bitfinex","BTCUSD",1728918893430,0.00104,66025.0,66024.0,0.82096292]
["bitfinex","BTCUSD",1728918893658,0.000826,66029.0,66028.0,0.42545]
["bitfinex","BTCUSD",1728918893887,0.000826,66029.0,66028.0,0.57897847]
["bitfinex","BTCUSD",1728918894112,0.000826,66029.0,66028.0,0.75547628]
["bitfinex","BTCUSD",1728918894552,0.000826,66034.0,66033.0,0.168439]
["bitfinex","BTCUSD",1728918894776,0.22727445,66041.0,66034.0,0.53823481]
["bitfinex","BTCUSD",1728918895003,0.22727445,66041.0,66034.0,0.69176328]
["bitfinex","BTCUSD",1728918895298,0.22727445,66050.0,66034.0,0.69176328]
["bitfinex","BTCUSD",1728918896164,0.22727445,66043.0,66034.0,0.359737]
["bitfinex","BTCUSD",1728918896630,0.22727445,66043.0,66034.0,0.361737]
["bitfinex","BTCUSD",1728918896851,0.22727445,66043.0,66034.0,0.349737]
["bitfinex","BTCUSD",1728918897974,0.001826,66035.0,66034.0,0.360737]
["bitfinex","BTCUSD",1728918898186,0.001826,66035.0,66034.0,0.370737]
["bitfinex","BTCUSD",1728918898623,0.001826,66035.0,66034.0,0.384737]
["bitfinex","BTCUSD",1728918899213,0.001826,66035.0,66034.0,0.379737]
["bitfinex","BTCUSD",1728918899416,0.001826,66035.0,66034.0,0.369737]
["bitfinex","BTCUSD",1728918900120,0.001826,66035.0,66034.0,0.374737]
["bitfinex","BTCUSD",1728918900555,0.001826,66035.0,66034.0,0.70976328]
["bitfinex","BTCUSD",1728918900752,0.001826,66035.0,66034.0,0.71676328]
["bitfinex","BTCUSD",1728918900995,0.001826,66035.0,66034.0,0.55623481]
["bitfinex","BTCUSD",1728918901194,0.001826,66035.0,66034.0,0.369737]
["bitfinex","BTCUSD",1728918901195,0.001866,66035.0,66034.0,0.369737]
["bitfinex","BTCUSD",1728918902806,0.001866,66035.0,66034.0,0.358737]
["bitfinex","BTCUSD",1728918902807,0.000866,66035.0,66034.0,0.358737]
["bitfinex","BTCUSD",1728918903017,0.000866,66035.0,66034.0,0.344737]
["bitfinex","BTCUSD",1728918903455,0.001866,66035.0,66034.0,0.356737]
["bitfinex","BTCUSD",1728918903892,0.002866,66035.0,66034.0,0.370737]
["bitfinex","BTCUSD",1728918904501,0.002866,66035.0,66034.0,0.026]
["bitfinex","BTCUSD",1728918904502,0.37881325,66035.0,66034.0,0.026]
["bitfinex","BTCUSD",1728918904728,0.39688901,66035.0,66034.0,0.026]
["bitfinex","BTCUSD",1728918905798,0.39588901,66035.0,66034.0,0.014]
["bitfinex","BTCUSD",1728918906034,0.39588901,66035.0,66031.0,0.151443]
["bitfinex","BTCUSD",1728918906035,0.24345501,66035.0,66031.0,0.151443]
["bitfinex","BTCUSD",1728918906247,0.32879781,66035.0,66034.0,0.004]
["bitfinex","BTCUSD",1728918906472,0.24346676,66035.0,66034.0,0.004]
["bitfinex","BTCUSD",1728918906679,0.39590076,66035.0,66034.0,0.018]
["bitfinex","BTCUSD",1728918906917,0.06796895,66035.0,66034.0,0.169437]
["bitfinex","BTCUSD",1728918907159,0.06796895,66035.0,66034.0,0.155437]
["bitfinex","BTCUSD",1728918907160,0.06696895,66035.0,66034.0,0.155437]
["bitfinex","BTCUSD",1728918907786,0.04888951,66035.0,66034.0,0.155437]
["bitfinex","BTCUSD",1728918908217,0.03760221,66035.0,66034.0,0.155437]
["bitfinex","BTCUSD",1728918908468,0.04890566,66035.0,66034.0,0.155437]
["bitfinex","BTCUSD",1728918908687,0.02629876,66035.0,66034.0,0.422737]
["bitfinex","BTCUSD",1728918908889,0.01499531,66035.0,66034.0,0.422737]
["bitfinex","BTCUSD",1728918909070,0.000866,66035.0,66034.0,0.422737]
["bitfinex","BTCUSD",1728918909298,0.000866,66035.0,66034.0,0.195517]
["bitfinex","BTCUSD",1728918909546,0.000866,66035.0,66034.0,0.346954]
["bitfinex","BTCUSD",1728918910230,0.000866,66035.0,66034.0,0.355954]
["bitfinex","BTCUSD",1728918910681,0.01499349,66035.0,66034.0,0.338437]
["bitfinex","BTCUSD",1728918911144,0.02729483,66035.0,66034.0,0.352437]
["bitfinex","BTCUSD",1728918911579,0.02729483,66035.0,66034.0,0.348437]
["bitfinex","BTCUSD",1728918912264,0.02729483,66035.0,66034.0,0.58316547]
["bitfinex","BTCUSD",1728918912265,0.01599349,66035.0,66034.0,0.58316547]
["bitfinex","BTCUSD",1728918912507,0.001866,66035.0,66034.0,0.59316547]
["bitfinex","BTCUSD",1728918912729,0.002866,66035.0,66034.0,0.60116547]
["bitfinex","BTCUSD",1728918913399,0.002866,66035.0,66034.0,0.60352101]
["bitfinex","BTCUSD",1728918913400,0.001866,66035.0,66034.0,0.60352101]
["bitfinex","BTCUSD",1728918913628,0.000866,66035.0,66034.0,0.58952101]
["bitfinex","BTCUSD",1728918913909,0.000866,66035.0,66034.0,0.57916547]
["bitfinex","BTCUSD",1728918914145,0.000866,66035.0,66034.0,0.58116547]
["bitfinex","BTCUSD",1728918914389,0.000866,66035.0,66034.0,0.59316547]
["bitfinex","BTCUSD",1728918914639,0.000866,66035.0,66034.0,0.58816547]
["bitfinex","BTCUSD",1728918915093,0.001866,66035.0,66034.0,0.50716547]
["bitfinex","BTCUSD",1728918916361,0.001866,66035.0,66034.0,0.50916547]
["bitfinex","BTCUSD",1728918917240,0.001866,66035.0,66034.0,0.343637]
["bitfinex","BTCUSD",1728918917813,0.001866,66035.0,66034.0,0.171437]
["bitfinex","BTCUSD",1728918917814,0.01601776,66035.0,66034.0,0.171437]
["bitfinex","BTCUSD",1728918918020,0.04997917,66035.0,66034.0,0.02]
["bitfinex","BTCUSD",1728918918222,0.06809127,66035.0,66034.0,0.02]
["bitfinex","BTCUSD",1728918918393,0.22452527,66035.0,66034.0,0.02]
["bitfinex","BTCUSD",1728918918597,0.07309127,66035.0,66034.0,0.02]
["bitfinex","BTCUSD",1728918918805,0.22452527,66035.0,66034.0,0.02]
["bitfinex","BTCUSD",1728918919215,0.07309127,66035.0,66034.0,0.006]
["bitfinex","BTCUSD",1728918919441,0.07309127,66035.0,66033.0,0.03]
["bitfinex","BTCUSD",1728918919442,0.04266495,66035.0,66033.0,0.03]
["bitfinex","BTCUSD",1728918919658,0.03679895,66034.0,66033.0,0.181438]
["bitfinex","BTCUSD",1728918919894,0.04812178,66034.0,66033.0,0.03]
["bitfinex","BTCUSD",1728918920082,0.06623832,66034.0,66033.0,0.03]
["bitfinex","BTCUSD",1728918920481,0.06623832,66034.0,66033.0,0.181439]
["bitfinex","BTCUSD",1728918920856,0.02547627,66034.0,66033.0,0.181439]
["bitfinex","BTCUSD",1728918921267,0.01415344,66034.0,66033.0,0.181439]
["bitfinex","BTCUSD",1728918921476,0.0254887,66034.0,66033.0,0.181439]
["bitfinex","BTCUSD",1728918922349,0.0254887,66034.0,66033.0,0.185439]
["bitfinex","BTCUSD",1728918922350,0.0264887,66034.0,66033.0,0.185439]
["bitfinex","BTCUSD",1728918923252,0.01515344,66034.0,66033.0,0.034]
["bitfinex","BTCUSD",1728918923463,0.02649522,66034.0,66033.0,0.034]
["bitfinex","BTCUSD",1728918923773,0.04920354,66034.0,66033.0,0.034]
["bitfinex","BTCUSD",1728918923878,0.05420354,66034.0,66033.0,0.034]
["bitfinex","BTCUSD",1728918924082,0.07235031,66034.0,66033.0,0.034]
["bitfinex","BTCUSD",1728918924294,0.07235031,66034.0,66033.0,0.048]
["bitfinex","BTCUSD",1728918924537,0.04920354,66034.0,66033.0,0.27527445]
["bitfinex","BTCUSD",1728918924764,0.04920354,66034.0,66033.0,0.199439]
["bitfinex","BTCUSD",1728918925252,0.06734619,66034.0,66033.0,0.199439]
["bitfinex","BTCUSD",1728918925468,0.06734666,66034.0,66033.0,0.199439]
["bitfinex","BTCUSD",1728918926100,0.04920354,66034.0,66033.0,0.199439]
["bitfinex","BTCUSD",1728918926332,0.04920354,66034.0,66033.0,0.201089]
["bitfinex","BTCUSD",1728918926965,0.04920354,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918927396,0.01517739,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918927625,0.001,66034.0,66033.0,0.898089]
["bitfinex","BTCUSD",1728918928278,0.001,66034.0,66033.0,0.900089]
["bitfinex","BTCUSD",1728918928496,0.001,66034.0,66033.0,0.905089]
["bitfinex","BTCUSD",1728918928731,0.001,66034.0,66033.0,0.903089]
["bitfinex","BTCUSD",1728918929490,0.001,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918929940,0.01517219,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918930387,0.01517219,66034.0,66033.0,0.54965]
["bitfinex","BTCUSD",1728918930388,0.02017219,66034.0,66033.0,0.54965]
["bitfinex","BTCUSD",1728918930600,0.03151238,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918931244,0.03151238,66034.0,66033.0,0.54965]
["bitfinex","BTCUSD",1728918931461,0.03151238,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918931922,0.03151238,66034.0,66033.0,0.54965]
["bitfinex","BTCUSD",1728918932138,0.03151238,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918932825,0.02651238,66034.0,66033.0,0.87758681]
["bitfinex","BTCUSD",1728918933091,0.001,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918935347,0.01517945,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918936065,0.001,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918937454,0.001,66034.0,66033.0,0.79367409]
["bitfinex","BTCUSD",1728918937665,0.001,66034.0,66033.0,0.74643192]
["bitfinex","BTCUSD",1728918937922,0.001,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918938940,0.001,66034.0,66033.0,0.76903218]
["bitfinex","BTCUSD",1728918939176,0.001,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918940385,0.001,66034.0,66033.0,0.54965]
["bitfinex","BTCUSD",1728918940591,0.03153332,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918940791,0.02653332,66034.0,66033.0,0.701089]
["bitfinex","BTCUSD",1728918941008,0.01518504,66034.0,66033.0,0.87758681]
["bitfinex","BTCUSD",1728918941208,0.001,66034.0,66033.0,0.87758681]
["bitfinex","BTCUSD",1728918941408,0.001,66034.0,66033.0,0.92294996]
["bitfinex","BTCUSD",1728918941612,0.000866,66035.0,66034.0,0.156437]
["bitfinex","BTCUSD",1728918941846,0.000866,66035.0,66034.0,0.2036183]
["bitfinex","BTCUSD",1728918942682,0.000866,66035.0,66034.0,0.29418085]
["bitfinex","BTCUSD",1728918943036,0.000866,66035.0,66034.0,0.2036183]
["bitfinex","BTCUSD",1728918943239,0.000866,66035.0,66034.0,0.20864643]
["bitfinex","BTCUSD",1728918943706,0.000866,66035.0,66034.0,0.20664643]
["bitfinex","BTCUSD",1728918943950,0.000866,66035.0,66034.0,0.28914925]
["bitfinex","BTCUSD",1728918944162,0.001866,66035.0,66034.0,0.27252371]
["bitfinex","BTCUSD",1728918944373,0.001866,66035.0,66034.0,0.157437]
["bitfinex","BTCUSD",1728918945069,0.001866,66035.0,66034.0,0.20271963]
["bitfinex","BTCUSD",1728918945499,0.005206,66035.0,66034.0,0.019]
["bitfinex","BTCUSD",1728918945744,0.03074175,66035.0,66034.0,0.170437]
["bitfinex","BTCUSD",1728918945963,0.07160211,66035.0,66034.0,0.019]
["bitfinex","BTCUSD",1728918946398,0.05344189,66035.0,66034.0,0.019]
["bitfinex","BTCUSD",1728918948644,0.07160295,66035.0,66034.0,0.019]
["bitfinex","BTCUSD",1728918949564,0.5758358,66035.0,66034.0,0.019]
["bitfinex","BTCUSD",1728918949790,0.7570608,66035.0,66034.0,0.019]
["bitfinex","BTCUSD",1728918950497,0.95564379,66035.0,66034.0,0.006]
["bitfinex","BTCUSD",1728918950749,0.261437,66034.0,66033.0,0.50165]
["bitfinex","BTCUSD",1728918951013,0.66544434,66034.0,66033.0,0.50165]
["bitfinex","BTCUSD",1728918951237,0.07898106,66034.0,66033.0,0.50165]
["bitfinex","BTCUSD",1728918951469,0.005,66034.0,66033.0,0.50165]
["bitfinex","BTCUSD",1728918952165,0.10399645,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1728918952166,0.004825,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1728918952375,0.01900816,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1728918952591,0.004825,66035.0,66034.0,0.151437]
["bitfinex","BTCUSD",1728918953524,0.004825,66035.0,66034.0,0.339537]
["bitfinex","BTCUSD",1728918954162,0.000825,66035.0,66034.0,0.339537]
["bitfinex","BTCUSD",1728918954594,0.000825,66035.0,66034.0,0.344537]
["bitfinex","BTCUSD",1728918954595,0.001825,66035.0,66034.0,0.344537]
["bitfinex","BTCUSD",1728918954826,0.001825,66035.0,66034.0,0.339537]
["bitfinex","BTCUSD",1728918955055,0.001825,66035.0,66034.0,0.347537]
["bitfinex","BTCUSD",1728918955278,0.002825,66035.0,66034.0,0.352537]
["bitfinex","BTCUSD",1728918955499,0.001825,66035.0,66034.0,0.347537]
["bitfinex","BTCUSD",1728918955944,0.002825,66035.0,66034.0,0.352537]
["bitfinex","BTCUSD",1728918957079,0.54518747,66054.0,66038.0,0.17649781]
["bitfinex","BTCUSD",1728918957080,0.01815348,66048.0,66038.0,0.17649781]
["bitfinex","BTCUSD",1728918957298,0.005,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1728918957538,0.0113453,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1728918957748,0.0113453,66047.0,66045.0,0.302822]
["bitfinex","BTCUSD",1728918957749,0.02552455,66047.0,66045.0,0.302822]
["bitfinex","BTCUSD",1728918957969,0.01918031,66046.0,66045.0,0.454233]
["bitfinex","BTCUSD",1728918958196,0.02552454,66046.0,66045.0,0.454233]
["bitfinex","BTCUSD",1728918958463,0.005,66052.0,66043.0,0.302832]
["bitfinex","BTCUSD",1728918958684,0.001,66047.0,66046.0,0.006]
["bitfinex","BTCUSD",1728918958890,0.001,66047.0,66046.0,0.157409]
["bitfinex","BTCUSD",1728918959102,0.005,66054.0,66045.0,0.008]
["bitfinex","BTCUSD",1728918959333,0.005,66052.0,66048.0,0.151404]
["bitfinex","BTCUSD",1728918959563,0.005,66046.0,66039.0,0.34816519]
["bitfinex","BTCUSD",1728918959785,0.005,66046.0,66043.0,0.22727445]
["bitfinex","BTCUSD",1728918959786,0.0141783,66045.0,66043.0,0.22727445]
["bitfinex","BTCUSD",1728918960009,0.02551974,66044.0,66041.0,0.15142]
["bitfinex","BTCUSD",1728918960237,0.0141783,66043.0,66041.0,0.15142]
["bitfinex","BTCUSD",1728918960460,0.005,66046.0,66039.0,0.302847]
["bitfinex","BTCUSD",1728918960461,0.006,66046.0,66039.0,0.302847]
["bitfinex","BTCUSD",1728918960689,0.006,66046.0,66036.0,0.005]
["bitfinex","BTCUSD",1728918960690,0.01417674,66045.0,66040.0,0.302844]
["bitfinex","BTCUSD",1728918960938,0.02551813,66044.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728918961164,0.001,66045.0,66043.0,0.160416]
["bitfinex","BTCUSD",1728918961385,0.02551838,66044.0,66043.0,0.160416]
["bitfinex","BTCUSD",1728918961602,0.02551838,66044.0,66043.0,0.151416]
["bitfinex","BTCUSD",1728918962043,0.02551838,66044.0,66043.0,0.002]
["bitfinex","BTCUSD",1728918962533,0.03051838,66044.0,66043.0,0.002]
["bitfinex","BTCUSD",1728918962750,0.10741838,66044.0,66043.0,0.002]
["bitfinex","BTCUSD",1728918962985,0.10741838,66044.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918963209,0.02551838,66043.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918963434,0.01917688,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918963686,0.01917713,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918963897,0.17059513,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918964111,0.35815147,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918964317,0.37629985,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918965225,0.48129985,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918965440,0.48888237,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918965856,0.48988237,66042.0,66041.0,0.509]
["bitfinex","BTCUSD",1728918966533,0.48888237,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918966741,0.48888237,66042.0,66041.0,0.511]
["bitfinex","BTCUSD",1728918967145,0.48888237,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918967436,0.48887741,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918968601,0.5152431,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918969051,0.6142431,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918969263,0.5152431,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918969466,0.50799507,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918969675,0.49287741,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918969899,0.50799491,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918970539,0.49287741,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918971198,0.50799491,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918971421,0.51649172,66042.0,66041.0,0.5]
["bitfinex","BTCUSD",1728918971640,0.005,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918971843,0.37631089,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918972523,0.22487689,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918972735,0.08717223,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918973190,0.08717223,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728918974349,0.2407007,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728918974571,0.3921347,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728918974778,0.39971859,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728918975006,0.50750909,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728918975298,0.48389478,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728918975478,0.48389478,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918975931,0.48789478,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918976163,0.48889478,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918976603,0.49289478,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918977056,0.48289478,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918977271,0.48789478,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918977502,0.48789478,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918978006,0.45103713,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918978244,0.4878366,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918978472,0.4928366,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918979171,0.50283115,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918979413,0.52643248,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918979645,0.53776046,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918980088,0.4932983,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918980309,0.48782146,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918980557,0.08285899,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918980767,0.0571406,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918980987,0.22669528,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918981213,0.0571406,66035.0,66034.0,0.153087]
["bitfinex","BTCUSD",1728918981487,0.0571406,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918981715,0.0752621,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918981938,0.009,66035.0,66034.0,0.153087]
["bitfinex","BTCUSD",1728918982164,0.005,66043.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918982405,0.000825,66044.0,66043.0,0.331416]
["bitfinex","BTCUSD",1728918982639,0.000825,66044.0,66043.0,0.412116]
["bitfinex","BTCUSD",1728918983805,0.001825,66044.0,66043.0,0.419116]
["bitfinex","BTCUSD",1728918984243,0.001825,66044.0,66043.0,0.338416]
["bitfinex","BTCUSD",1728918985629,0.001825,66044.0,66043.0,0.51491381]
["bitfinex","BTCUSD",1728918986318,0.001825,66044.0,66043.0,0.52691381]
["bitfinex","BTCUSD",1728918986750,0.001825,66044.0,66043.0,0.350416]
["bitfinex","BTCUSD",1728918987205,0.006825,66044.0,66043.0,0.199]
["bitfinex","BTCUSD",1728918988508,0.006825,66044.0,66043.0,0.019]
["bitfinex","BTCUSD",1728918988729,0.36019453,66044.0,66043.0,0.019]
["bitfinex","BTCUSD",1728918989194,0.513723,66044.0,66043.0,0.019]
["bitfinex","BTCUSD",1728918989444,0.5363583,66044.0,66043.0,0.019]
["bitfinex","BTCUSD",1728918989700,0.5363583,66044.0,66043.0,0.007]
["bitfinex","BTCUSD",1728918989701,0.55446752,66044.0,66043.0,0.007]
["bitfinex","BTCUSD",1728918989932,0.5363583,66044.0,66043.0,0.007]
["bitfinex","BTCUSD",1728918990165,0.5363583,66044.0,66043.0,0.015]
["bitfinex","BTCUSD",1728918990600,0.5353583,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1728918990851,0.31176747,66044.0,66043.0,0.015]
["bitfinex","BTCUSD",1728918991060,0.34855309,66044.0,66043.0,0.015]
["bitfinex","BTCUSD",1728918991310,0.34755309,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1728918991531,0.34755309,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1728918991532,0.35255309,66044.0,66043.0,0.009]
["bitfinex","BTCUSD",1728918991742,0.20113909,66044.0,66035.0,0.151432]
["bitfinex","BTCUSD",1728918991970,0.151433,66036.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918992180,0.1,66040.0,66034.0,0.153086]
["bitfinex","BTCUSD",1728918992181,0.151427,66039.0,66034.0,0.153086]
["bitfinex","BTCUSD",1728918992413,0.11415119,66038.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918992641,0.02547215,66037.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918992867,0.02547215,66036.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918993139,0.16558519,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918993600,0.03047398,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918994032,0.03047398,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918994260,0.03047398,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918994484,0.18190798,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918994719,0.18190798,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728918994946,0.18191061,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728918995586,0.18191061,66035.0,66034.0,0.00665]
["bitfinex","BTCUSD",1728918995587,0.03047661,66035.0,66034.0,0.00665]
["bitfinex","BTCUSD",1728918995807,0.18191061,66035.0,66034.0,0.00665]
["bitfinex","BTCUSD",1728918996231,0.18191061,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728918996448,0.18191061,66035.0,66034.0,0.00965]
["bitfinex","BTCUSD",1728918996887,0.03047661,66035.0,66034.0,0.00965]
["bitfinex","BTCUSD",1728918997110,0.20455727,66035.0,66034.0,0.00965]
["bitfinex","BTCUSD",1728918997975,0.04630042,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728918998250,0.04630042,66035.0,66034.0,0.00865]
["bitfinex","BTCUSD",1728918998477,0.03497763,66035.0,66034.0,0.00865]
["bitfinex","BTCUSD",1728918998720,0.02082381,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918998932,0.03497722,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918999143,0.03497722,66035.0,66034.0,0.00465]
["bitfinex","BTCUSD",1728918999559,0.03497722,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728918999780,0.03497722,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728919000887,0.18641122,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728919001791,0.03497722,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728919002031,0.18641122,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728919002453,0.03497722,66035.0,66034.0,0.00865]
["bitfinex","BTCUSD",1728919002676,0.03497937,66035.0,66034.0,0.157087]
["bitfinex","BTCUSD",1728919002909,0.03497937,66035.0,66034.0,0.33358481]
["bitfinex","BTCUSD",1728919002910,0.01582381,66035.0,66034.0,0.33358481]
["bitfinex","BTCUSD",1728919003138,0.02082381,66035.0,66034.0,0.00965]
["bitfinex","BTCUSD",1728919003363,0.156434,66035.0,66034.0,0.00965]
["bitfinex","BTCUSD",1728919003545,0.17058966,66035.0,66034.0,0.00965]
["bitfinex","BTCUSD",1728919003793,0.17058966,66035.0,66034.0,0.00565]
["bitfinex","BTCUSD",1728919004009,0.17058966,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728919004221,0.18291456,66035.0,66034.0,0.01165]
["bitfinex","BTCUSD",1728919004586,0.20556579,66035.0,66034.0,0.01165]
["bitfinex","BTCUSD",1728919004799,0.20556579,66035.0,66034.0,0.163087]
["bitfinex","BTCUSD",1728919004800,0.03148056,66035.0,66034.0,0.163087]
["bitfinex","BTCUSD",1728919005008,0.02015566,66035.0,66034.0,0.01165]
["bitfinex","BTCUSD",1728919005226,0.18291485,66035.0,66034.0,0.01165]
["bitfinex","BTCUSD",1728919005625,0.03148085,66035.0,66034.0,0.01165]
["bitfinex","BTCUSD",1728919005839,0.18291485,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728919006277,0.20557302,66035.0,66034.0,0.00765]
["bitfinex","BTCUSD",1728919006485,0.157434,66035.0,66034.0,0.01465]
["bitfinex","BTCUSD",1728919006706,0.19425372,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919006921,0.18292457,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919007368,0.205586,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919007592,0.03149057,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919007816,0.18292457,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919008034,0.30558586,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919008243,0.17228479,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919008481,0.05415186,66035.0,66034.0,0.51465]
["bitfinex","BTCUSD",1728919008914,0.05415186,66035.0,66034.0,0.666087]
["bitfinex","BTCUSD",1728919009145,0.02649057,66035.0,66034.0,0.666087]
["bitfinex","BTCUSD",1728919009365,0.001,66035.0,66034.0,0.855087]
["bitfinex","BTCUSD",1728919009601,0.001,66035.0,66034.0,0.61208481]
["bitfinex","BTCUSD",1728919010704,0.001,66035.0,66034.0,0.435587]
["bitfinex","BTCUSD",1728919011558,0.001,66035.0,66034.0,0.935587]
["bitfinex","BTCUSD",1728919011779,0.001,66035.0,66034.0,0.855087]
["bitfinex","BTCUSD",1728919012241,0.001,66035.0,66034.0,1.03158481]
["bitfinex","BTCUSD",1728919012711,0.001,66035.0,66034.0,1.03658481]
["bitfinex","BTCUSD",1728919013633,0.005,66043.0,66034.0,1.03658481]
["bitfinex","BTCUSD",1728919013634,0.005,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728919013842,0.01917396,66043.0,66042.0,0.344018]
["bitfinex","BTCUSD",1728919014269,0.000825,66044.0,66042.0,0.49767445]
["bitfinex","BTCUSD",1728919014520,0.000825,66044.0,66043.0,0.60934447]
["bitfinex","BTCUSD",1728919014949,0.000825,66044.0,66043.0,0.74671885]
["bitfinex","BTCUSD",1728919015197,0.000825,66044.0,66043.0,0.83088708]
["bitfinex","BTCUSD",1728919015427,0.000825,66044.0,66043.0,0.69950232]
["bitfinex","BTCUSD",1728919016307,0.000825,66044.0,66043.0,0.66838238]
["bitfinex","BTCUSD",1728919017207,0.000825,66044.0,66043.0,0.69075652]
["bitfinex","BTCUSD",1728919017418,0.000825,66044.0,66043.0,0.64371861]
["bitfinex","BTCUSD",1728919018326,0.001825,66044.0,66043.0,0.65771861]
["bitfinex","BTCUSD",1728919018788,0.000825,66051.0,66050.0,0.4311]
["bitfinex","BTCUSD",1728919019031,0.000825,66051.0,66050.0,0.76112628]
["bitfinex","BTCUSD",1728919019253,0.000825,66051.0,66050.0,0.75912628]
["bitfinex","BTCUSD",1728919019681,0.000825,66051.0,66050.0,0.76112628]
["bitfinex","BTCUSD",1728919020380,0.001825,66051.0,66050.0,0.77112628]
["bitfinex","BTCUSD",1728919020592,0.001825,66051.0,66050.0,0.78512628]
["bitfinex","BTCUSD",1728919021255,0.001825,66051.0,66050.0,1.28512628]
["bitfinex","BTCUSD",1728919022326,0.001825,66051.0,66050.0,1.28712628]
["bitfinex","BTCUSD",1728919022556,0.001825,66051.0,66050.0,1.28512628]
["bitfinex","BTCUSD",1728919023214,0.001325,66051.0,66050.0,1.28512628]
["bitfinex","BTCUSD",1728919023919,0.001325,66051.0,66050.0,1.28712628]
["bitfinex","BTCUSD",1728919024145,0.001325,66051.0,66050.0,1.28512628]
["bitfinex","BTCUSD",1728919024820,0.001325,66051.0,66050.0,1.28712628]
["bitfinex","BTCUSD",1728919027226,0.001325,66051.0,66050.0,1.28512628]
["bitfinex","BTCUSD",1728919028610,0.001325,66051.0,66050.0,1.28712628]
["bitfinex","BTCUSD",1728919029089,0.00125,66055.0,66054.0,0.163391]
["bitfinex","BTCUSD",1728919029312,0.00125,66055.0,66054.0,0.69061728]
["bitfinex","BTCUSD",1728919029936,0.00125,66055.0,66054.0,0.68861728]
["bitfinex","BTCUSD",1728919030160,0.00125,66055.0,66054.0,0.53008881]
["bitfinex","BTCUSD",1728919030609,0.00125,66055.0,66054.0,0.54408881]
["bitfinex","BTCUSD",1728919030610,0.00225,66055.0,66054.0,0.54408881]
["bitfinex","BTCUSD",1728919030824,0.00225,66055.0,66054.0,0.55808881]
["bitfinex","BTCUSD",1728919032678,0.00225,66055.0,66054.0,0.93889173]
["bitfinex","BTCUSD",1728919032877,0.00225,66055.0,66054.0,0.71161728]
["bitfinex","BTCUSD",1728919033089,0.00225,66055.0,66054.0,0.71661728]
["bitfinex","BTCUSD",1728919033667,0.00225,66055.0,66054.0,0.71861728]
["bitfinex","BTCUSD",1728919033880,0.00225,66055.0,66054.0,0.71661728]
["bitfinex","BTCUSD",1728919034075,0.00225,66055.0,66054.0,0.71861728]
["bitfinex","BTCUSD",1728919034493,0.00225,66055.0,66054.0,0.71661728]
["bitfinex","BTCUSD",1728919035466,0.00225,66055.0,66054.0,0.71861728]
["bitfinex","BTCUSD",1728919036257,0.00225,66055.0,66054.0,0.74161728]
["bitfinex","BTCUSD",1728919036870,0.000825,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1728919037075,0.000825,66070.0,66069.0,0.48138228]
["bitfinex","BTCUSD",1728919038624,0.000825,66070.0,66069.0,0.49138228]
["bitfinex","BTCUSD",1728919038822,0.000825,66070.0,66069.0,0.70148228]
["bitfinex","BTCUSD",1728919039510,0.000825,66070.0,66069.0,1.20148228]
["bitfinex","BTCUSD",1728919039715,0.000825,66070.0,66069.0,1.31548228]
["bitfinex","BTCUSD",1728919039917,0.000825,66070.0,66069.0,1.31348228]
["bitfinex","BTCUSD",1728919040325,0.000825,66070.0,66069.0,1.31548228]
["bitfinex","BTCUSD",1728919040530,0.000825,66070.0,66069.0,1.31348228]
["bitfinex","BTCUSD",1728919041112,0.000825,66070.0,66069.0,1.31548228]
["bitfinex","BTCUSD",1728919041695,0.000825,66070.0,66069.0,1.32948228]
["bitfinex","BTCUSD",1728919041941,0.000825,66070.0,66069.0,1.32748228]
["bitfinex","BTCUSD",1728919042387,0.000825,66070.0,66069.0,1.32948228]
["bitfinex","BTCUSD",1728919042593,0.000825,66070.0,66069.0,1.31548228]
["bitfinex","BTCUSD",1728919043039,0.000825,66070.0,66069.0,1.31348228]
["bitfinex","BTCUSD",1728919043279,0.000825,66070.0,66069.0,1.32748228]
["bitfinex","BTCUSD",1728919043749,0.000825,66070.0,66069.0,1.32948228]
["bitfinex","BTCUSD",1728919044591,0.000825,66070.0,66069.0,1.3762711]
["bitfinex","BTCUSD",1728919046507,0.000825,66070.0,66069.0,1.06477329]
["bitfinex","BTCUSD",1728919046744,0.000825,66070.0,66069.0,0.679356]
["bitfinex","BTCUSD",1728919047221,0.01496139,66070.0,66069.0,0.679356]
["bitfinex","BTCUSD",1728919047925,0.000825,66070.0,66069.0,0.679356]
["bitfinex","BTCUSD",1728919048163,0.01496555,66070.0,66069.0,0.679356]
["bitfinex","BTCUSD",1728919048628,0.01496919,66070.0,66069.0,0.679356]
["bitfinex","BTCUSD",1728919048859,0.01496919,66070.0,66069.0,0.528]
["bitfinex","BTCUSD",1728919049086,0.01496919,66070.0,66069.0,0.679356]
["bitfinex","BTCUSD",1728919049357,0.03760282,66070.0,66069.0,0.679356]
["bitfinex","BTCUSD",1728919049581,0.04891963,66070.0,66069.0,0.651356]
["bitfinex","BTCUSD",1728919049823,0.04891963,66070.0,66069.0,0.5]
["bitfinex","BTCUSD",1728919050058,0.12631963,66070.0,66069.0,0.528]
["bitfinex","BTCUSD",1728919050274,0.13131963,66070.0,66069.0,0.528]
["bitfinex","BTCUSD",1728919050488,0.13131963,66070.0,66069.0,0.514]
["bitfinex","BTCUSD",1728919050908,0.13131963,66070.0,66069.0,0.528]
["bitfinex","BTCUSD",1728919051590,0.13131963,66070.0,66069.0,0.514]
["bitfinex","BTCUSD",1728919052276,0.1589045,66070.0,66069.0,0.651356]
["bitfinex","BTCUSD",1728919052523,0.13131963,66070.0,66069.0,0.660356]
["bitfinex","BTCUSD",1728919052738,0.15890467,66070.0,66069.0,0.509]
["bitfinex","BTCUSD",1728919052952,0.15890467,66070.0,66069.0,0.674356]
["bitfinex","BTCUSD",1728919053186,0.13131963,66070.0,66069.0,0.674356]
["bitfinex","BTCUSD",1728919054109,0.12631963,66070.0,66069.0,0.85085381]
["bitfinex","BTCUSD",1728919054327,0.06474344,66070.0,66069.0,0.85085381]
["bitfinex","BTCUSD",1728919054565,0.030793,66070.0,66069.0,0.85085381]
["bitfinex","BTCUSD",1728919054799,0.030793,66070.0,66069.0,0.83685381]
["bitfinex","BTCUSD",1728919056367,0.030793,66070.0,66069.0,0.84485381]
["bitfinex","BTCUSD",1728919056903,0.01664881,66070.0,66069.0,1.25865673]
["bitfinex","BTCUSD",1728919057122,0.000825,66070.0,66069.0,1.08031002]
["bitfinex","BTCUSD",1728919057774,0.000825,66070.0,66069.0,1.07231002]
["bitfinex","BTCUSD",1728919058019,0.000825,66070.0,66069.0,1.17231002]
["bitfinex","BTCUSD",1728919058256,0.000825,66070.0,66069.0,1.17731002]
["bitfinex","BTCUSD",1728919058478,0.000825,66070.0,66069.0,1.22223486]
["bitfinex","BTCUSD",1728919058684,0.000825,66070.0,66069.0,1.23623486]
["bitfinex","BTCUSD",1728919059108,0.000825,66070.0,66069.0,1.23633129]
["bitfinex","BTCUSD",1728919059794,0.000825,66070.0,66069.0,1.25869729]
["bitfinex","BTCUSD",1728919060043,0.000826,66088.0,66069.0,1.91796955]
["bitfinex","BTCUSD",1728919060286,0.000826,66088.0,66087.0,0.33981281]
["bitfinex","BTCUSD",1728919060535,0.000826,66088.0,66087.0,0.58064055]
["bitfinex","BTCUSD",1728919060780,0.000826,66088.0,66087.0,0.60564055]
["bitfinex","BTCUSD",1728919061020,0.000825,66096.0,66091.0,0.46280381]
["bitfinex","BTCUSD",1728919061252,0.000825,66096.0,66091.0,0.55472332]
["bitfinex","BTCUSD",1728919061474,0.000825,66096.0,66091.0,0.50973155]
["bitfinex","BTCUSD",1728919061721,0.000825,66096.0,66091.0,0.66126002]
["bitfinex","BTCUSD",1728919061955,0.000825,66096.0,66091.0,0.66326002]
["bitfinex","BTCUSD",1728919062197,0.000825,66096.0,66091.0,0.66126002]
["bitfinex","BTCUSD",1728919062428,0.000825,66096.0,66091.0,0.70623736]
["bitfinex","BTCUSD",1728919062649,0.000825,66096.0,66091.0,0.67526002]
["bitfinex","BTCUSD",1728919062862,0.000825,66096.0,66091.0,0.69126002]
["bitfinex","BTCUSD",1728919063091,0.000825,66096.0,66091.0,0.68926002]
["bitfinex","BTCUSD",1728919063312,0.000825,66096.0,66091.0,0.68918528]
["bitfinex","BTCUSD",1728919063975,0.000825,66096.0,66091.0,0.91645973]
["bitfinex","BTCUSD",1728919064199,0.000825,66096.0,66091.0,0.68918528]
["bitfinex","BTCUSD",1728919064717,0.000825,66096.0,66091.0,0.64233228]
["bitfinex","BTCUSD",1728919065169,0.000825,66096.0,66091.0,0.68918557]
["bitfinex","BTCUSD",1728919065383,0.000825,66096.0,66091.0,0.64233228]
["bitfinex","BTCUSD",1728919065599,0.000825,66096.0,66091.0,0.66450004]
["bitfinex","BTCUSD",1728919066721,0.000825,66096.0,66091.0,0.66650004]
["bitfinex","BTCUSD",1728919067144,0.000825,66096.0,66091.0,1.01419981]
["bitfinex","BTCUSD",1728919067376,0.000826,66102.0,66100.0,0.53728062]
["bitfinex","BTCUSD",1728919067596,0.000826,66102.0,66100.0,0.51431128]
["bitfinex","BTCUSD",1728919068278,0.000826,66102.0,66100.0,0.49131128]
["bitfinex","BTCUSD",1728919068733,0.000826,66102.0,66100.0,0.165285]
["bitfinex","BTCUSD",1728919068964,0.082326,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1728919069201,0.09643685,66101.0,66100.0,0.014]
["bitfinex","BTCUSD",1728919069424,0.09643685,66101.0,66100.0,0.514]
["bitfinex","BTCUSD",1728919070124,0.09643685,66101.0,66100.0,0.5]
["bitfinex","BTCUSD",1728919070352,0.09643685,66101.0,66100.0,0.514]
["bitfinex","BTCUSD",1728919070809,0.09643685,66101.0,66100.0,0.524]
["bitfinex","BTCUSD",1728919071053,0.082326,66101.0,66100.0,0.524]
["bitfinex","BTCUSD",1728919071269,0.0964366,66101.0,66100.0,0.524]
["bitfinex","BTCUSD",1728919071711,0.082326,66101.0,66100.0,0.524]
["bitfinex","BTCUSD",1728919072391,0.082326,66101.0,66100.0,0.51]
["bitfinex","BTCUSD",1728919072607,0.082326,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919076684,0.09814981,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919077141,0.11225689,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919077607,0.46485867,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919077831,0.26578536,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919078525,0.26578536,66101.0,66100.0,0.511]
["bitfinex","BTCUSD",1728919078987,0.26578536,66101.0,66100.0,0.515]
["bitfinex","BTCUSD",1728919079220,0.65086145,66101.0,66100.0,0.504]
["bitfinex","BTCUSD",1728919079447,0.66215059,66101.0,66100.0,0.504]
["bitfinex","BTCUSD",1728919079674,0.64632678,66101.0,66100.0,0.504]
["bitfinex","BTCUSD",1728919079897,0.46982897,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919080164,0.46982897,66101.0,66100.0,0.505]
["bitfinex","BTCUSD",1728919080400,0.46982897,66101.0,66100.0,0.5]
["bitfinex","BTCUSD",1728919080401,0.09643308,66101.0,66100.0,0.5]
["bitfinex","BTCUSD",1728919080620,0.09643308,66101.0,66100.0,0.502]
["bitfinex","BTCUSD",1728919081023,0.09643308,66101.0,66100.0,0.505]
["bitfinex","BTCUSD",1728919081969,0.40124455,66101.0,66100.0,0.505]
["bitfinex","BTCUSD",1728919082412,0.43515212,66101.0,66100.0,0.502]
["bitfinex","BTCUSD",1728919082676,0.43515212,66101.0,66100.0,0.507]
["bitfinex","BTCUSD",1728919082896,0.28386912,66101.0,66100.0,0.507]
["bitfinex","BTCUSD",1728919083113,0.43515212,66101.0,66100.0,0.505]
["bitfinex","BTCUSD",1728919083330,0.28386912,66101.0,66100.0,0.505]
["bitfinex","BTCUSD",1728919083575,0.43515212,66101.0,66100.0,0.507]
["bitfinex","BTCUSD",1728919083789,0.43515212,66101.0,66100.0,0.505]
["bitfinex","BTCUSD",1728919084227,0.28386912,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919084443,0.13034065,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919085149,0.1304141,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919086472,0.14853333,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919086914,0.14853316,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919087146,0.1304141,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919087359,0.0539141,66101.0,66100.0,0.509]
["bitfinex","BTCUSD",1728919087603,0.0539141,66101.0,66100.0,0.660285]
["bitfinex","BTCUSD",1728919087838,0.01996955,66101.0,66100.0,0.660285]
["bitfinex","BTCUSD",1728919088069,0.000826,66101.0,66100.0,0.83678281]
["bitfinex","BTCUSD",1728919088536,0.000826,66101.0,66100.0,1.02628281]
["bitfinex","BTCUSD",1728919092265,0.000826,66101.0,66100.0,1.10938281]
["bitfinex","BTCUSD",1728919092488,0.000826,66101.0,66100.0,1.43040909]
["bitfinex","BTCUSD",1728919092700,0.000826,66101.0,66100.0,1.28191128]
["bitfinex","BTCUSD",1728919092928,0.000826,66101.0,66100.0,1.29091128]
["bitfinex","BTCUSD",1728919093154,0.000826,66101.0,66100.0,1.03128281]
["bitfinex","BTCUSD",1728919093389,0.000826,66101.0,66100.0,1.02728281]
["bitfinex","BTCUSD",1728919093613,0.000826,66101.0,66100.0,1.02228281]
["bitfinex","BTCUSD",1728919093820,0.000826,66101.0,66100.0,1.02728281]
["bitfinex","BTCUSD",1728919094031,0.000826,66101.0,66100.0,1.03828281]
["bitfinex","BTCUSD",1728919095139,0.000826,66101.0,66100.0,0.861785]
["bitfinex","BTCUSD",1728919095377,0.000826,66101.0,66100.0,0.672285]
["bitfinex","BTCUSD",1728919097382,0.000826,66101.0,66100.0,0.855985]
["bitfinex","BTCUSD",1728919097598,0.000826,66101.0,66100.0,1.27881128]
["bitfinex","BTCUSD",1728919097794,0.000826,66101.0,66100.0,1.32582677]
["bitfinex","BTCUSD",1728919098250,0.000826,66101.0,66100.0,1.34882677]
["bitfinex","BTCUSD",1728919098630,0.000826,66101.0,66100.0,1.49383151]
["bitfinex","BTCUSD",1728919098859,0.000826,66101.0,66100.0,1.44882677]
["bitfinex","BTCUSD",1728919099079,0.000826,66101.0,66100.0,1.47287611]
["bitfinex","BTCUSD",1728919099280,0.000826,66101.0,66100.0,1.42782677]
["bitfinex","BTCUSD",1728919099524,0.000826,66101.0,66100.0,1.52333389]
["bitfinex","BTCUSD",1728919099734,0.000826,66101.0,66100.0,1.45582677]
["bitfinex","BTCUSD",1728919099936,1e-06,66102.0,66101.0,0.469983]
["bitfinex","BTCUSD",1728919100106,0.000825,66111.0,66110.0,0.284263]
["bitfinex","BTCUSD",1728919100316,0.000825,66111.0,66110.0,0.84500477]
["bitfinex","BTCUSD",1728919100730,0.000825,66111.0,66110.0,0.93507884]
["bitfinex","BTCUSD",1728919100927,0.000825,66111.0,66110.0,0.82200477]
["bitfinex","BTCUSD",1728919101131,0.000825,66111.0,66110.0,0.81700477]
["bitfinex","BTCUSD",1728919101378,0.000825,66111.0,66110.0,0.76498928]
["bitfinex","BTCUSD",1728919101548,0.000825,66111.0,66110.0,0.77498928]
["bitfinex","BTCUSD",1728919101932,0.000825,66111.0,66110.0,0.79815551]
["bitfinex","BTCUSD",1728919102451,0.000825,66111.0,66110.0,1.29815551]
["bitfinex","BTCUSD",1728919103018,0.000825,66111.0,66110.0,1.32115551]
["bitfinex","BTCUSD",1728919103674,0.000825,66111.0,66110.0,1.36804718]
["bitfinex","BTCUSD",1728919103919,0.000825,66111.0,66110.0,1.32115551]
["bitfinex","BTCUSD",1728919104132,0.000825,66111.0,66110.0,1.38870587]
["bitfinex","BTCUSD",1728919104339,0.000825,66111.0,66110.0,1.43559693]
["bitfinex","BTCUSD",1728919105320,0.000825,66111.0,66110.0,1.43554486]
["bitfinex","BTCUSD",1728919105781,0.000825,66111.0,66110.0,1.32115551]
["bitfinex","BTCUSD",1728919106401,0.000825,66111.0,66110.0,1.36615001]
["bitfinex","BTCUSD",1728919107521,0.000825,66111.0,66110.0,1.49965332]
["bitfinex","BTCUSD",1728919107942,0.000825,66111.0,66110.0,1.61189002]
["bitfinex","BTCUSD",1728919108153,0.000825,66111.0,66110.0,1.32115551]
["bitfinex","BTCUSD",1728919108562,0.000825,66111.0,66110.0,1.32315551]
["bitfinex","BTCUSD",1728919108788,0.000825,66118.0,66117.0,0.184247]
["bitfinex","BTCUSD",1728919108996,0.000825,66118.0,66117.0,0.86717109]
["bitfinex","BTCUSD",1728919109932,0.000825,66118.0,66117.0,0.69067328]
["bitfinex","BTCUSD",1728919110144,0.000825,66118.0,66117.0,0.70467328]
["bitfinex","BTCUSD",1728919110581,0.000825,66118.0,66117.0,0.68167328]
["bitfinex","BTCUSD",1728919111260,0.000825,66118.0,66117.0,0.69567328]
["bitfinex","BTCUSD",1728919111486,0.000825,66118.0,66117.0,1.19567328]
["bitfinex","BTCUSD",1728919111725,0.000825,66118.0,66117.0,1.18567328]
["bitfinex","BTCUSD",1728919111938,0.000825,66118.0,66117.0,1.19067328]
["bitfinex","BTCUSD",1728919112169,0.000825,66118.0,66117.0,0.679247]
["bitfinex","BTCUSD",1728919112638,0.000825,66118.0,66117.0,0.528]
["bitfinex","BTCUSD",1728919112843,0.17118353,66118.0,66117.0,0.528]
["bitfinex","BTCUSD",1728919113698,0.24758353,66118.0,66117.0,0.514]
["bitfinex","BTCUSD",1728919113915,0.27017415,66118.0,66117.0,0.514]
["bitfinex","BTCUSD",1728919114141,0.47007256,66118.0,66117.0,0.505]
["bitfinex","BTCUSD",1728919114392,0.59544085,66118.0,66117.0,0.505]
["bitfinex","BTCUSD",1728919114620,0.61895504,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728919114864,0.59544085,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728919115296,0.59544085,66118.0,66100.0,0.22727445]
["bitfinex","BTCUSD",1728919115297,0.005,66101.0,66100.0,0.22727445]
["bitfinex","BTCUSD",1728919115752,0.0191278,66101.0,66100.0,0.22727445]
["bitfinex","BTCUSD",1728919116119,0.03495115,66101.0,66100.0,0.37855945]
["bitfinex","BTCUSD",1728919116324,0.02082335,66101.0,66100.0,0.651285]
["bitfinex","BTCUSD",1728919116961,0.01582335,66101.0,66100.0,0.651285]
["bitfinex","BTCUSD",1728919117389,0.02082335,66101.0,66100.0,0.651285]
["bitfinex","BTCUSD",1728919118245,0.02082335,66101.0,66100.0,0.504]
["bitfinex","BTCUSD",1728919118453,0.02082335,66101.0,66100.0,0.655285]
["bitfinex","BTCUSD",1728919119040,0.02082335,66101.0,66100.0,0.662285]
["bitfinex","BTCUSD",1728919119542,0.02082335,66101.0,66100.0,0.672285]
["bitfinex","BTCUSD",1728919120590,0.02082335,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919121048,0.02082335,66101.0,66100.0,0.672285]
["bitfinex","BTCUSD",1728919122435,0.02082335,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919122659,0.02082335,66101.0,66100.0,0.672285]
["bitfinex","BTCUSD",1728919123574,0.02082335,66101.0,66100.0,0.5440231]
["bitfinex","BTCUSD",1728919123778,0.23046632,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919123983,0.33976038,66101.0,66100.0,0.521]
["bitfinex","BTCUSD",1728919124773,0.18847738,66101.0,66100.0,0.51]
["bitfinex","BTCUSD",1728919124966,0.33976038,66101.0,66100.0,0.51]
["bitfinex","BTCUSD",1728919125197,0.33976038,66101.0,66100.0,0.515]
["bitfinex","BTCUSD",1728919125317,0.33976038,66101.0,66100.0,0.505]
["bitfinex","BTCUSD",1728919126185,0.01582335,66101.0,66100.0,0.83678281]
["bitfinex","BTCUSD",1728919126423,0.005,66117.0,66100.0,0.83678281]
["bitfinex","BTCUSD",1728919126424,0.005,66110.0,66100.0,0.68549781]
["bitfinex","BTCUSD",1728919126627,0.01411613,66109.0,66105.0,0.151274]
["bitfinex","BTCUSD",1728919126841,0.01411613,66108.0,66104.0,0.17649781]
["bitfinex","BTCUSD",1728919127057,0.005,66110.0,66104.0,0.32777181]
["bitfinex","BTCUSD",1728919127058,0.01411613,66107.0,66104.0,0.32777181]
["bitfinex","BTCUSD",1728919127260,0.005,66110.0,66104.0,0.32777181]
["bitfinex","BTCUSD",1728919127261,0.0141161,66106.0,66105.0,0.151272]
["bitfinex","BTCUSD",1728919127476,0.005,66110.0,66106.0,0.151272]
["bitfinex","BTCUSD",1728919127696,0.01411609,66109.0,66105.0,0.151273]
["bitfinex","BTCUSD",1728919127925,0.01411609,66108.0,66106.0,0.15127]
["bitfinex","BTCUSD",1728919128135,0.01411609,66107.0,66104.0,0.17649781]
["bitfinex","BTCUSD",1728919128357,0.005,66107.0,66101.0,0.151282]
["bitfinex","BTCUSD",1728919128557,0.01411521,66106.0,66101.0,0.37855645]
["bitfinex","BTCUSD",1728919128801,0.005,66107.0,66101.0,0.22727445]
["bitfinex","BTCUSD",1728919129020,0.002,66109.0,66101.0,0.22727445]
["bitfinex","BTCUSD",1728919129021,0.01911531,66106.0,66101.0,0.151282]
["bitfinex","BTCUSD",1728919129237,0.01911531,66106.0,66105.0,0.03]
["bitfinex","BTCUSD",1728919129238,0.005,66106.0,66105.0,0.03]
["bitfinex","BTCUSD",1728919129445,0.01911471,66106.0,66105.0,0.03]
["bitfinex","BTCUSD",1728919130734,0.005,66106.0,66105.0,0.03]
["bitfinex","BTCUSD",1728919131142,0.01911558,66106.0,66105.0,0.03]
["bitfinex","BTCUSD",1728919132082,0.01911558,66106.0,66105.0,0.034]
["bitfinex","BTCUSD",1728919132714,0.005,66106.0,66105.0,0.034]
["bitfinex","BTCUSD",1728919132924,0.01911645,66106.0,66105.0,0.034]
["bitfinex","BTCUSD",1728919133334,0.01911645,66106.0,66105.0,0.004]
["bitfinex","BTCUSD",1728919133481,0.17038845,66106.0,66105.0,0.004]
["bitfinex","BTCUSD",1728919133681,0.40811692,66106.0,66105.0,0.004]
["bitfinex","BTCUSD",1728919133909,0.40811692,66106.0,66105.0,0.007]
["bitfinex","BTCUSD",1728919134316,0.43070967,66106.0,66105.0,0.007]
["bitfinex","BTCUSD",1728919134527,0.4420061,66106.0,66105.0,0.007]
["bitfinex","BTCUSD",1728919134726,0.44401197,66106.0,66105.0,0.007]
["bitfinex","BTCUSD",1728919134963,0.45348137,66106.0,66105.0,0.007]
["bitfinex","BTCUSD",1728919135564,0.45848137,66106.0,66105.0,0.007]
["bitfinex","BTCUSD",1728919135807,0.47655921,66106.0,66105.0,0.007]
["bitfinex","BTCUSD",1728919135999,0.156281,66102.0,66101.0,0.22727445]
["bitfinex","BTCUSD",1728919136243,0.35782097,66102.0,66101.0,0.22727445]
["bitfinex","BTCUSD",1728919136475,0.156283,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919136670,0.35782297,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919137057,0.36982297,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919137222,0.37482297,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919137439,0.37282297,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919138301,0.40038299,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919138941,0.39091311,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919139141,0.36282297,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919139342,0.3903906,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919139572,0.3722927,66101.0,66100.0,0.501648]
["bitfinex","BTCUSD",1728919139793,0.39039051,66101.0,66100.0,0.504648]
["bitfinex","BTCUSD",1728919140011,0.3722927,66101.0,66100.0,0.504648]
["bitfinex","BTCUSD",1728919140203,0.39039071,66101.0,66100.0,0.504648]
["bitfinex","BTCUSD",1728919140947,0.39039071,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919141445,0.08061321,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919141672,0.04803369,66101.0,66100.0,0.657933]
["bitfinex","BTCUSD",1728919142107,0.01412118,66101.0,66100.0,0.657933]
["bitfinex","BTCUSD",1728919142322,0.04179403,66101.0,66100.0,0.657933]
["bitfinex","BTCUSD",1728919142524,0.05313083,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919142736,0.05313083,66101.0,66100.0,0.657933]
["bitfinex","BTCUSD",1728919142737,0.04813141,66101.0,66100.0,0.657933]
["bitfinex","BTCUSD",1728919142976,0.05313141,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919143205,0.01912118,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919143420,0.05313978,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919144718,0.01633953,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919144920,0.06453683,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919145185,0.0531973,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919146537,0.0531973,66101.0,66100.0,0.657933]
["bitfinex","BTCUSD",1728919147160,0.0531973,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919147365,0.2044803,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919147815,0.23209521,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919148829,0.38562368,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919149054,0.46602368,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919149290,0.47359922,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919150134,0.49222538,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919150345,0.11201391,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919150560,0.08081221,66101.0,66100.0,0.506648]
["bitfinex","BTCUSD",1728919150972,0.08081221,66101.0,66100.0,0.680048]
["bitfinex","BTCUSD",1728919150973,0.0531973,66101.0,66100.0,0.680048]
["bitfinex","BTCUSD",1728919151175,0.0481973,66101.0,66100.0,0.831333]
["bitfinex","BTCUSD",1728919151401,0.0418568,66101.0,66100.0,0.831333]
["bitfinex","BTCUSD",1728919151615,0.05319497,66101.0,66100.0,0.680048]
["bitfinex","BTCUSD",1728919151837,0.05319497,66101.0,66100.0,0.831333]
["bitfinex","BTCUSD",1728919152056,0.05319497,66101.0,66100.0,0.680048]
["bitfinex","BTCUSD",1728919152259,0.05318687,66101.0,66100.0,0.680048]
["bitfinex","BTCUSD",1728919153529,0.05318687,66101.0,66100.0,0.831333]
["bitfinex","BTCUSD",1728919153960,0.05318687,66101.0,66100.0,0.680048]
["bitfinex","BTCUSD",1728919155023,0.05318687,66101.0,66100.0,0.831333]
["bitfinex","BTCUSD",1728919156131,0.04818687,66101.0,66100.0,0.831333]
["bitfinex","BTCUSD",1728919156341,0.01417258,66101.0,66100.0,0.909833]
["bitfinex","BTCUSD",1728919156829,0.01,66109.0,66100.0,0.758548]
["bitfinex","BTCUSD",1728919157067,0.01,66109.0,66107.0,0.32776581]
["bitfinex","BTCUSD",1728919157068,0.04818544,66108.0,66107.0,0.32776581]
["bitfinex","BTCUSD",1728919157932,0.02550994,66108.0,66107.0,0.32776581]
["bitfinex","BTCUSD",1728919159310,0.02550994,66108.0,66107.0,0.82776581]
["bitfinex","BTCUSD",1728919159540,0.02550994,66108.0,66107.0,0.82876581]
["bitfinex","BTCUSD",1728919159976,0.01133775,66108.0,66107.0,0.82876581]
["bitfinex","BTCUSD",1728919160208,0.01,66109.0,66107.0,0.82876581]
["bitfinex","BTCUSD",1728919160209,0.01,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1728919160447,0.04683622,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1728919160663,0.05817044,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1728919161293,0.035502,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1728919161744,0.035502,66109.0,66108.0,0.55994145]
["bitfinex","BTCUSD",1728919161974,0.02416778,66109.0,66108.0,0.1814]
["bitfinex","BTCUSD",1728919162639,0.02416778,66109.0,66108.0,0.55994145]
["bitfinex","BTCUSD",1728919162866,0.02416778,66109.0,66108.0,0.332667]
["bitfinex","BTCUSD",1728919163302,0.02416778,66109.0,66108.0,0.1814]
["bitfinex","BTCUSD",1728919163515,0.02416096,66109.0,66108.0,0.1814]
["bitfinex","BTCUSD",1728919163740,0.02416096,66109.0,66108.0,0.332667]
["bitfinex","BTCUSD",1728919164421,0.02416096,66109.0,66108.0,0.1814]
["bitfinex","BTCUSD",1728919166303,0.17542596,66109.0,66108.0,0.1814]
["bitfinex","BTCUSD",1728919166528,0.17542596,66109.0,66107.0,0.5]
["bitfinex","BTCUSD",1728919166529,0.151267,66108.0,66107.0,0.5]
["bitfinex","BTCUSD",1728919166732,0.17675494,66108.0,66107.0,0.5]
["bitfinex","BTCUSD",1728919167179,0.22022002,66108.0,66107.0,0.5]
["bitfinex","BTCUSD",1728919167413,0.40134444,66108.0,66107.0,0.5]
["bitfinex","BTCUSD",1728919167625,0.40134411,66108.0,66107.0,0.5]
["bitfinex","BTCUSD",1728919168081,0.40134411,66108.0,66107.0,0.501]
["bitfinex","BTCUSD",1728919168315,0.39187579,66108.0,66107.0,0.502]
["bitfinex","BTCUSD",1728919168547,0.39187579,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919169850,0.39191579,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919170103,0.23838732,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919170318,0.23838732,66108.0,66107.0,0.71047481]
["bitfinex","BTCUSD",1728919170547,0.23838732,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919171242,0.23840458,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919172583,0.39193305,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919172806,0.6775417,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919173016,0.64569526,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919173228,0.49280829,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919173847,0.49280829,66108.0,66107.0,0.532977]
["bitfinex","BTCUSD",1728919174057,0.50104178,66108.0,66107.0,0.531977]
["bitfinex","BTCUSD",1728919174281,0.50104178,66108.0,66107.0,0.532977]
["bitfinex","BTCUSD",1728919174575,0.50204178,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919174770,0.48880829,66108.0,66107.0,0.533977]
["bitfinex","BTCUSD",1728919175032,0.03049428,66108.0,66107.0,0.955646]
["bitfinex","BTCUSD",1728919175262,0.02653208,66108.0,66107.0,0.955646]
["bitfinex","BTCUSD",1728919175502,0.00104,66108.0,66107.0,0.955646]
["bitfinex","BTCUSD",1728919176197,4e-05,66108.0,66107.0,0.954646]
["bitfinex","BTCUSD",1728919176676,4e-05,66108.0,66107.0,0.957646]
["bitfinex","BTCUSD",1728919176924,4e-05,66108.0,66107.0,0.954646]
["bitfinex","BTCUSD",1728919177189,4e-05,66108.0,66107.0,0.953646]
["bitfinex","BTCUSD",1728919177399,4e-05,66108.0,66107.0,0.958646]
["bitfinex","BTCUSD",1728919177637,4e-05,66108.0,66107.0,0.963646]
["bitfinex","BTCUSD",1728919178107,4e-05,66108.0,66107.0,0.812377]
["bitfinex","BTCUSD",1728919178366,4e-05,66108.0,66107.0,0.963646]
["bitfinex","BTCUSD",1728919179969,4e-05,66108.0,66107.0,0.812377]
["bitfinex","BTCUSD",1728919180181,4e-05,66108.0,66107.0,0.963646]
["bitfinex","BTCUSD",1728919184286,4e-05,66108.0,66107.0,1.11717447]
["bitfinex","BTCUSD",1728919184528,0.000824,66117.0,66116.0,0.59864681]
["bitfinex","BTCUSD",1728919184766,0.000824,66117.0,66116.0,0.82025656]
["bitfinex","BTCUSD",1728919184992,0.000824,66117.0,66116.0,0.77517528]
["bitfinex","BTCUSD",1728919185444,0.000824,66117.0,66116.0,0.66625593]
["bitfinex","BTCUSD",1728919185673,0.000824,66117.0,66116.0,0.59867747]
["bitfinex","BTCUSD",1728919186596,0.000824,66117.0,66116.0,0.62098812]
["bitfinex","BTCUSD",1728919187034,0.000824,66117.0,66116.0,0.63498812]
["bitfinex","BTCUSD",1728919187245,0.000824,66117.0,66116.0,1.11198812]
["bitfinex","BTCUSD",1728919187698,0.000824,66117.0,66116.0,1.12598812]
["bitfinex","BTCUSD",1728919187922,0.000825,66118.0,66116.0,1.12598812]
["bitfinex","BTCUSD",1728919187923,0.302394,66139.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919188142,0.151212,66132.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919188578,0.1512,66138.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919188850,0.17664058,66137.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919189084,0.02543958,66136.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919189306,0.02543958,66135.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919189525,0.0141331,66134.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919189755,0.151197,66139.0,66131.0,0.005]
["bitfinex","BTCUSD",1728919189983,0.02543087,66138.0,66134.0,0.002]
["bitfinex","BTCUSD",1728919190228,0.30237,66144.0,66136.0,0.005]
["bitfinex","BTCUSD",1728919190229,0.02543087,66137.0,66136.0,0.005]
["bitfinex","BTCUSD",1728919190451,0.01412826,66137.0,66136.0,0.005]
["bitfinex","BTCUSD",1728919191150,0.151187,66144.0,66136.0,0.158202]
["bitfinex","BTCUSD",1728919191371,0.02541607,66143.0,66141.0,0.005]
["bitfinex","BTCUSD",1728919191511,0.02541607,66142.0,66141.0,0.005]
["bitfinex","BTCUSD",1728919193809,0.01412004,66142.0,66141.0,0.505]
["bitfinex","BTCUSD",1728919194028,0.151186,66144.0,66141.0,0.505]
["bitfinex","BTCUSD",1728919194227,0.02539809,66143.0,66141.0,0.505]
["bitfinex","BTCUSD",1728919194451,0.01410666,66142.0,66141.0,0.506]
["bitfinex","BTCUSD",1728919195343,0.31882413,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919195564,0.5066051,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919196216,0.5919051,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919196464,0.74570971,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919196692,0.76376486,66142.0,66141.0,0.501]
["bitfinex","BTCUSD",1728919196890,0.76376486,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919197317,0.76376486,66142.0,66141.0,0.501]
["bitfinex","BTCUSD",1728919198012,0.77134304,66142.0,66141.0,0.501]
["bitfinex","BTCUSD",1728919198460,0.77134304,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919200421,0.78715344,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919201094,0.78717063,66142.0,66141.0,0.502]
["bitfinex","BTCUSD",1728919201772,0.78717063,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1728919202198,0.77136023,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1728919202853,0.77140023,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1728919203278,0.74840023,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1728919204638,1.67222725,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1728919204839,1.61935766,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1728919205009,1.66010596,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1728919205217,1.66010596,66142.0,66128.0,0.22727445]
["bitfinex","BTCUSD",1728919205218,0.53451681,66129.0,66128.0,0.22727445]
["bitfinex","BTCUSD",1728919205463,0.72480463,66129.0,66128.0,0.22727445]
["bitfinex","BTCUSD",1728919205673,0.75047517,66129.0,66128.0,0.22727445]
["bitfinex","BTCUSD",1728919206054,0.151237,66121.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919206255,0.34152482,66121.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919206461,0.35283539,66121.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919206667,0.151247,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919206880,0.5293432,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919207160,0.3709423,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919207392,0.75444011,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919207602,0.5779423,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919207842,0.5855173,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919208042,0.59387712,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919208260,0.59787712,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919208468,0.59587712,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919208903,0.60587712,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919209131,0.51787712,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919209358,0.51030212,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919209566,0.4969423,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919210026,0.4969823,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919210235,0.4899823,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919210465,0.4759823,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919210681,0.4899823,66117.0,66116.0,0.00165]
["bitfinex","BTCUSD",1728919210887,0.4849823,66117.0,66116.0,0.00265]
["bitfinex","BTCUSD",1728919211102,0.4939823,66117.0,66116.0,0.00265]
["bitfinex","BTCUSD",1728919212597,0.47586987,66117.0,66116.0,0.00265]
["bitfinex","BTCUSD",1728919213180,0.49394196,66117.0,66116.0,0.00265]
["bitfinex","BTCUSD",1728919213737,0.57124196,66117.0,66116.0,0.00265]
["bitfinex","BTCUSD",1728919214702,0.151269,66107.0,66106.0,0.15447745]
["bitfinex","BTCUSD",1728919214924,0.33023073,66107.0,66106.0,0.15447745]
["bitfinex","BTCUSD",1728919215394,0.151283,66101.0,66100.0,0.183648]
["bitfinex","BTCUSD",1728919215593,0.16542121,66101.0,66100.0,0.183648]
["bitfinex","BTCUSD",1728919216033,0.151283,66101.0,66100.0,0.183648]
["bitfinex","BTCUSD",1728919216486,0.31892137,66101.0,66100.0,0.183648]
["bitfinex","BTCUSD",1728919216695,0.33021007,66101.0,66100.0,0.183648]
["bitfinex","BTCUSD",1728919217413,0.16763837,66101.0,66100.0,0.183648]
["bitfinex","BTCUSD",1728919217624,0.001,66101.0,66100.0,0.184648]
["bitfinex","BTCUSD",1728919217859,0.001,66101.0,66100.0,0.335933]
["bitfinex","BTCUSD",1728919218081,0.001,66101.0,66100.0,0.56820745]
["bitfinex","BTCUSD",1728919218305,0.12256433,66116.0,66107.0,0.1724]
["bitfinex","BTCUSD",1728919218511,0.17891389,66115.0,66107.0,0.1724]
["bitfinex","BTCUSD",1728919218724,0.151262,66111.0,66107.0,0.1724]
["bitfinex","BTCUSD",1728919218932,0.151263,66110.0,66107.0,0.1724]
["bitfinex","BTCUSD",1728919220026,0.151258,66113.0,66107.0,0.323669]
["bitfinex","BTCUSD",1728919220242,0.30478047,66115.0,66111.0,0.0773]
["bitfinex","BTCUSD",1728919220476,0.02539049,66114.0,66111.0,0.0773]
["bitfinex","BTCUSD",1728919220732,0.16535983,66114.0,66111.0,0.0773]
["bitfinex","BTCUSD",1728919220971,0.30478147,66115.0,66111.0,0.0773]
["bitfinex","BTCUSD",1728919221189,0.01410568,66114.0,66111.0,0.0773]
["bitfinex","BTCUSD",1728919221417,4e-05,66113.0,66111.0,0.0773]
["bitfinex","BTCUSD",1728919221652,4e-05,66113.0,66112.0,0.1734]
["bitfinex","BTCUSD",1728919223416,0.01920029,66113.0,66112.0,0.326658]
["bitfinex","BTCUSD",1728919223634,0.01920029,66113.0,66112.0,0.1734]
["bitfinex","BTCUSD",1728919223635,0.00908,66113.0,66112.0,0.1734]
["bitfinex","BTCUSD",1728919224034,0.00512,66113.0,66112.0,0.1734]
["bitfinex","BTCUSD",1728919224458,0.02328703,66113.0,66112.0,0.324658]
["bitfinex","BTCUSD",1728919224694,0.0092,66113.0,66112.0,0.324658]
["bitfinex","BTCUSD",1728919224943,0.14084576,66119.0,66112.0,0.324658]
["bitfinex","BTCUSD",1728919225176,0.4532921,66177.0,66112.0,0.324658]
["bitfinex","BTCUSD",1728919225177,0.4739,66136.0,66120.0,0.005]
["bitfinex","BTCUSD",1728919225398,0.4739,66136.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919225399,0.21964091,66135.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919225621,0.02542786,66134.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919225835,0.16200672,66140.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919226053,0.151199,66138.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919226263,0.02543056,66137.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919226486,0.02543056,66136.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919226712,0.15352847,66140.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919226713,0.02543,66135.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919226945,0.302398,66138.0,66133.0,0.2518]
["bitfinex","BTCUSD",1728919227158,0.15352847,66140.0,66133.0,0.1696]
["bitfinex","BTCUSD",1728919227159,0.30473647,66134.0,66133.0,0.1696]
["bitfinex","BTCUSD",1728919227599,0.30473647,66134.0,66133.0,0.1706]
["bitfinex","BTCUSD",1728919228073,0.30473647,66134.0,66133.0,0.1696]
["bitfinex","BTCUSD",1728919228343,0.30473647,66134.0,66133.0,0.1706]
["bitfinex","BTCUSD",1728919228563,0.35277501,66134.0,66133.0,0.1706]
["bitfinex","BTCUSD",1728919228796,0.52927282,66134.0,66133.0,0.001]
["bitfinex","BTCUSD",1728919229061,0.64784573,66134.0,66133.0,0.001]
["bitfinex","BTCUSD",1728919229333,1.13962918,66134.0,66133.0,0.001]
["bitfinex","BTCUSD",1728919229564,0.43273481,66121.0,66120.0,0.22727445]
["bitfinex","BTCUSD",1728919229809,0.65996118,66121.0,66120.0,0.22727445]
["bitfinex","BTCUSD",1728919230245,0.151256,66113.0,66112.0,0.22727445]
["bitfinex","BTCUSD",1728919230463,0.37090946,66113.0,66112.0,0.22727445]
["bitfinex","BTCUSD",1728919230674,0.151272,66106.0,66105.0,0.40427445]
["bitfinex","BTCUSD",1728919230912,0.37092546,66106.0,66105.0,0.40427445]
["bitfinex","BTCUSD",1728919231122,0.3528497,66106.0,66105.0,0.40427445]
["bitfinex","BTCUSD",1728919231336,0.19028319,66106.0,66105.0,0.40427445]
["bitfinex","BTCUSD",1728919231561,0.02544557,66106.0,66105.0,0.40427445]
["bitfinex","BTCUSD",1728919231779,0.02544557,66106.0,66105.0,0.177]
["bitfinex","BTCUSD",1728919231780,0.01413643,66106.0,66105.0,0.177]
["bitfinex","BTCUSD",1728919232019,0.01413643,66106.0,66105.0,0.328274]
["bitfinex","BTCUSD",1728919232254,0.001,66106.0,66105.0,0.347234]
["bitfinex","BTCUSD",1728919232507,0.00104,66106.0,66105.0,0.347234]
["bitfinex","BTCUSD",1728919232717,0.00108,66106.0,66105.0,0.347234]
["bitfinex","BTCUSD",1728919232941,0.00112,66106.0,66105.0,0.345274]
["bitfinex","BTCUSD",1728919233185,0.00112,66106.0,66105.0,0.347234]
["bitfinex","BTCUSD",1728919233884,0.00212,66106.0,66105.0,0.347234]
["bitfinex","BTCUSD",1728919234111,0.1,66126.0,66105.0,0.347234]
["bitfinex","BTCUSD",1728919234112,0.00012,66121.0,66120.0,0.01]
["bitfinex","BTCUSD",1728919234363,0.00012,66121.0,66120.0,0.51923562]
["bitfinex","BTCUSD",1728919234599,0.00012,66121.0,66120.0,0.70509562]
["bitfinex","BTCUSD",1728919234797,0.00012,66121.0,66120.0,0.52859781]
["bitfinex","BTCUSD",1728919235454,0.000825,66133.0,66132.0,0.32966981]
["bitfinex","BTCUSD",1728919236302,0.000825,66133.0,66132.0,0.33466981]
["bitfinex","BTCUSD",1728919236509,0.000825,66133.0,66132.0,0.59606981]
["bitfinex","BTCUSD",1728919236966,0.000825,66133.0,66132.0,1.09606981]
["bitfinex","BTCUSD",1728919237163,0.004825,66133.0,66132.0,0.7664]
["bitfinex","BTCUSD",1728919237602,0.000825,66133.0,66132.0,0.7614]
["bitfinex","BTCUSD",1728919237818,0.000825,66133.0,66132.0,0.7664]
["bitfinex","BTCUSD",1728919238031,0.000865,66133.0,66132.0,0.7664]
["bitfinex","BTCUSD",1728919238250,0.000905,66133.0,66132.0,0.7664]
["bitfinex","BTCUSD",1728919238492,0.000945,66133.0,66132.0,0.7614]
["bitfinex","BTCUSD",1728919238715,0.000945,66133.0,66132.0,0.6839]
["bitfinex","BTCUSD",1728919238930,0.006945,66133.0,66132.0,0.6849]
["bitfinex","BTCUSD",1728919239149,0.006985,66133.0,66132.0,0.6839]
["bitfinex","BTCUSD",1728919239378,0.007025,66133.0,66132.0,0.70717202]
["bitfinex","BTCUSD",1728919239617,0.007025,66133.0,66132.0,0.70917202]
["bitfinex","BTCUSD",1728919239861,0.007065,66133.0,66132.0,0.70917202]
["bitfinex","BTCUSD",1728919240079,0.007105,66133.0,66132.0,0.70917202]
["bitfinex","BTCUSD",1728919241755,0.158315,66133.0,66132.0,0.70917202]
["bitfinex","BTCUSD",1728919242002,0.007105,66133.0,66132.0,0.70917202]
["bitfinex","BTCUSD",1728919242788,0.158315,66133.0,66132.0,0.6859]
["bitfinex","BTCUSD",1728919243005,0.007105,66133.0,66132.0,0.6859]
["bitfinex","BTCUSD",1728919245510,0.007105,66133.0,66132.0,0.68786]
["bitfinex","BTCUSD",1728919245722,0.007105,66133.0,66132.0,0.6859]
["bitfinex","BTCUSD",1728919246137,0.007105,66133.0,66132.0,0.68786]
["bitfinex","BTCUSD",1728919246564,0.007105,66133.0,66132.0,0.6859]
["bitfinex","BTCUSD",1728919251910,0.0229154,66133.0,66132.0,0.6859]
["bitfinex","BTCUSD",1728919253421,0.1741254,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919253659,0.35308552,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919253842,0.39377943,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919254531,0.37796903,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919256058,0.48296903,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919260559,0.49054146,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919260778,0.49054146,66133.0,66132.0,0.002]
["bitfinex","BTCUSD",1728919261419,0.45361325,66133.0,66132.0,0.002]
["bitfinex","BTCUSD",1728919261602,0.49060152,66133.0,66132.0,0.002]
["bitfinex","BTCUSD",1728919261816,0.06280094,66133.0,66132.0,0.002]
["bitfinex","BTCUSD",1728919261945,0.08091802,66133.0,66132.0,0.409512]
["bitfinex","BTCUSD",1728919262157,0.03258214,66133.0,66132.0,0.416472]
["bitfinex","BTCUSD",1728919263424,0.03259442,66133.0,66132.0,0.414512]
["bitfinex","BTCUSD",1728919263599,0.03259442,66133.0,66132.0,0.2633]
["bitfinex","BTCUSD",1728919263981,0.03259442,66133.0,66132.0,0.2583]
["bitfinex","BTCUSD",1728919264194,0.05072766,66133.0,66132.0,0.2583]
["bitfinex","BTCUSD",1728919264401,0.07339513,66133.0,66132.0,0.7583]
["bitfinex","BTCUSD",1728919265073,0.07339513,66133.0,66132.0,0.676]
["bitfinex","BTCUSD",1728919265074,0.3781336,66133.0,66132.0,0.676]
["bitfinex","BTCUSD",1728919265311,0.3781336,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919265561,0.37813986,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919265770,0.38571147,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919265989,0.49071147,66133.0,66132.0,0.502]
["bitfinex","BTCUSD",1728919266200,0.49071147,66133.0,66132.0,0.5]
["bitfinex","BTCUSD",1728919266201,0.48471147,66133.0,66132.0,0.5]
["bitfinex","BTCUSD",1728919266656,0.50771147,66133.0,66132.0,0.5]
["bitfinex","BTCUSD",1728919266883,0.58691147,66133.0,66132.0,0.5]
["bitfinex","BTCUSD",1728919267094,0.156226,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919267316,0.32739647,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919267539,0.47105086,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919267776,0.47105086,66126.0,66125.0,0.40037445]
["bitfinex","BTCUSD",1728919267777,0.06629639,66126.0,66125.0,0.40037445]
["bitfinex","BTCUSD",1728919267979,0.06629639,66126.0,66125.0,0.1731]
["bitfinex","BTCUSD",1728919268188,0.06629639,66126.0,66125.0,0.326288]
["bitfinex","BTCUSD",1728919268399,0.02549239,66126.0,66125.0,0.324328]
["bitfinex","BTCUSD",1728919268621,0.04815741,66126.0,66125.0,0.324328]
["bitfinex","BTCUSD",1728919268842,0.02549239,66126.0,66125.0,0.324328]
["bitfinex","BTCUSD",1728919269333,0.02549239,66126.0,66125.0,0.326288]
["bitfinex","BTCUSD",1728919269334,0.02548871,66126.0,66125.0,0.326288]
["bitfinex","BTCUSD",1728919269780,0.02748871,66126.0,66125.0,0.326288]
["bitfinex","BTCUSD",1728919270235,0.02548871,66126.0,66125.0,0.326288]
["bitfinex","BTCUSD",1728919270713,0.02548871,66126.0,66125.0,0.327288]
["bitfinex","BTCUSD",1728919270934,0.02548871,66126.0,66125.0,0.328288]
["bitfinex","BTCUSD",1728919271173,0.02548871,66126.0,66125.0,0.327288]
["bitfinex","BTCUSD",1728919271393,0.02548871,66126.0,66125.0,0.326288]
["bitfinex","BTCUSD",1728919271639,0.02548871,66126.0,66125.0,0.328288]
["bitfinex","BTCUSD",1728919271863,0.02548871,66126.0,66125.0,0.330288]
["bitfinex","BTCUSD",1728919272085,0.02548871,66126.0,66125.0,0.830288]
["bitfinex","BTCUSD",1728919272317,0.02548871,66126.0,66125.0,0.835288]
["bitfinex","BTCUSD",1728919272554,0.001105,66133.0,66129.0,0.302438]
["bitfinex","BTCUSD",1728919272801,0.001105,66133.0,66132.0,0.228412]
["bitfinex","BTCUSD",1728919273069,0.02660127,66133.0,66132.0,0.228412]
["bitfinex","BTCUSD",1728919273298,0.01243668,66133.0,66132.0,0.228412]
["bitfinex","BTCUSD",1728919273504,0.1,66132.0,66125.0,0.1751]
["bitfinex","BTCUSD",1728919273735,0.04815891,66131.0,66127.0,0.22727445]
["bitfinex","BTCUSD",1728919273942,0.04815891,66130.0,66129.0,0.537818]
["bitfinex","BTCUSD",1728919274151,0.04815891,66130.0,66129.0,0.547818]
["bitfinex","BTCUSD",1728919274152,0.02549575,66130.0,66129.0,0.547818]
["bitfinex","BTCUSD",1728919274418,0.02549575,66130.0,66129.0,0.545858]
["bitfinex","BTCUSD",1728919274645,0.02549575,66130.0,66129.0,0.547818]
["bitfinex","BTCUSD",1728919275091,0.006105,66133.0,66132.0,0.153172]
["bitfinex","BTCUSD",1728919275325,0.006105,66133.0,66132.0,0.50086981]
["bitfinex","BTCUSD",1728919275961,0.001105,66133.0,66132.0,0.50086981]
["bitfinex","BTCUSD",1728919277272,0.001105,66133.0,66132.0,1.00086981]
["bitfinex","BTCUSD",1728919277482,0.001105,66133.0,66132.0,1.00286981]
["bitfinex","BTCUSD",1728919277686,0.0169154,66133.0,66132.0,1.00286981]
["bitfinex","BTCUSD",1728919278384,4e-05,66142.0,66132.0,1.00286981]
["bitfinex","BTCUSD",1728919278385,4e-05,66142.0,66137.0,0.78675662]
["bitfinex","BTCUSD",1728919278632,4e-05,66142.0,66137.0,1.00790634]
["bitfinex","BTCUSD",1728919278867,4e-05,66142.0,66137.0,0.99222638]
["bitfinex","BTCUSD",1728919279091,4e-05,66142.0,66141.0,0.72024981]
["bitfinex","BTCUSD",1728919279320,0.001325,66159.0,66149.0,0.168133]
["bitfinex","BTCUSD",1728919279321,0.22859945,66159.0,66149.0,0.168133]
["bitfinex","BTCUSD",1728919279538,0.22859945,66159.0,66149.0,0.65254663]
["bitfinex","BTCUSD",1728919279745,0.22859945,66159.0,66149.0,0.67505454]
["bitfinex","BTCUSD",1728919279746,0.001325,66159.0,66149.0,0.67505454]
["bitfinex","BTCUSD",1728919279951,0.001325,66159.0,66149.0,0.720069]
["bitfinex","BTCUSD",1728919280169,0.001325,66159.0,66149.0,0.6750865]
["bitfinex","BTCUSD",1728919280601,0.001325,66159.0,66149.0,0.63007204]
["bitfinex","BTCUSD",1728919281016,0.001825,66150.0,66149.0,0.63507204]
["bitfinex","BTCUSD",1728919281487,0.001825,66150.0,66149.0,0.436033]
["bitfinex","BTCUSD",1728919281725,0.0574776,66150.0,66149.0,0.7679]
["bitfinex","BTCUSD",1728919281992,0.001825,66150.0,66149.0,0.7679]
["bitfinex","BTCUSD",1728919282441,0.000825,66150.0,66149.0,0.7629]
["bitfinex","BTCUSD",1728919282666,0.001825,66150.0,66149.0,0.7669]
["bitfinex","BTCUSD",1728919282879,0.002825,66150.0,66149.0,0.7789]
["bitfinex","BTCUSD",1728919283352,0.001825,66150.0,66149.0,0.7749]
["bitfinex","BTCUSD",1728919283575,0.002825,66150.0,66149.0,0.7789]
["bitfinex","BTCUSD",1728919284005,0.001825,66150.0,66149.0,1.11953081]
["bitfinex","BTCUSD",1728919284465,0.002825,66150.0,66149.0,0.7839]
["bitfinex","BTCUSD",1728919284895,0.002825,66150.0,66149.0,0.7939]
["bitfinex","BTCUSD",1728919285327,0.001825,66150.0,66149.0,0.7819]
["bitfinex","BTCUSD",1728919285822,0.001825,66150.0,66149.0,0.933073]
["bitfinex","BTCUSD",1728919286037,0.001865,66150.0,66149.0,0.7839]
["bitfinex","BTCUSD",1728919286248,0.001905,66150.0,66149.0,0.7839]
["bitfinex","BTCUSD",1728919286471,0.002945,66150.0,66149.0,0.940033]
["bitfinex","BTCUSD",1728919286699,0.002945,66150.0,66149.0,1.11653081]
["bitfinex","BTCUSD",1728919286931,0.001985,66150.0,66149.0,1.11353081]
["bitfinex","BTCUSD",1728919287145,0.003025,66150.0,66149.0,1.12253081]
["bitfinex","BTCUSD",1728919287380,0.003025,66150.0,66149.0,1.12553081]
["bitfinex","BTCUSD",1728919287381,0.004025,66150.0,66149.0,1.12553081]
["bitfinex","BTCUSD",1728919287604,0.004025,66150.0,66149.0,0.97239781]
["bitfinex","BTCUSD",1728919287823,0.003025,66150.0,66149.0,0.96939781]
["bitfinex","BTCUSD",1728919288036,0.004025,66150.0,66149.0,0.518]
["bitfinex","BTCUSD",1728919288939,0.002025,66150.0,66149.0,0.508]
["bitfinex","BTCUSD",1728919289156,0.000525,66150.0,66149.0,0.508]
["bitfinex","BTCUSD",1728919289389,0.001325,66159.0,66149.0,0.505]
["bitfinex","BTCUSD",1728919289661,0.002,66150.0,66149.0,0.518]
["bitfinex","BTCUSD",1728919289879,0.001,66150.0,66149.0,0.509]
["bitfinex","BTCUSD",1728919290103,0.15352847,66154.0,66149.0,0.5]
["bitfinex","BTCUSD",1728919290332,0.001325,66159.0,66152.0,0.00196]
["bitfinex","BTCUSD",1728919290769,0.001325,66159.0,66150.0,0.005]
["bitfinex","BTCUSD",1728919291426,0.001,66154.0,66150.0,0.005]
["bitfinex","BTCUSD",1728919292728,0.001325,66159.0,66150.0,0.005]
["bitfinex","BTCUSD",1728919293403,0.001325,66159.0,66150.0,0.01]
["bitfinex","BTCUSD",1728919293592,0.001325,66159.0,66150.0,0.014]
["bitfinex","BTCUSD",1728919293806,0.001325,66159.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919294058,0.15352847,66154.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919294273,0.01128866,66153.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919294535,0.19375151,66155.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919294536,0.15352847,66152.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919294806,0.02539966,66151.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919295036,0.17892849,66151.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919295276,0.17892852,66151.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919295766,0.15352847,66151.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919295998,0.15352847,66151.0,66149.0,0.51065]
["bitfinex","BTCUSD",1728919296212,0.15352847,66151.0,66150.0,0.001]
["bitfinex","BTCUSD",1728919296433,0.15352847,66151.0,66150.0,0.005]
["bitfinex","BTCUSD",1728919296667,0.15352847,66151.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919297103,0.15452847,66151.0,66150.0,0.008]
["bitfinex","BTCUSD",1728919297597,0.17994898,66151.0,66150.0,0.004]
["bitfinex","BTCUSD",1728919298013,0.17994898,66151.0,66150.0,0.009]
["bitfinex","BTCUSD",1728919298499,0.02642051,66151.0,66150.0,0.009]
["bitfinex","BTCUSD",1728919298719,0.02642051,66151.0,66150.0,0.409371]
["bitfinex","BTCUSD",1728919298720,0.001,66151.0,66150.0,0.409371]
["bitfinex","BTCUSD",1728919298937,0.001,66151.0,66150.0,0.411331]
["bitfinex","BTCUSD",1728919299163,0.001,66151.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919300308,0.0082537,66155.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919300497,0.01413367,66154.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919300750,0.01413367,66153.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919300986,0.0082537,66155.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919301254,0.01413356,66154.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919301464,0.01413901,66153.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919301672,0.01413901,66152.0,66150.0,0.2582]
["bitfinex","BTCUSD",1728919301880,0.0082537,66155.0,66150.0,0.40537]
["bitfinex","BTCUSD",1728919302101,0.02545021,66154.0,66152.0,0.151166]
["bitfinex","BTCUSD",1728919302322,0.0082537,66155.0,66154.0,0.153122]
["bitfinex","BTCUSD",1728919302571,0.03371291,66155.0,66154.0,0.00196]
["bitfinex","BTCUSD",1728919302780,0.03371297,66155.0,66154.0,0.00196]
["bitfinex","BTCUSD",1728919303229,0.02239771,66155.0,66154.0,0.00696]
["bitfinex","BTCUSD",1728919303461,0.03371529,66155.0,66154.0,0.005]
["bitfinex","BTCUSD",1728919303874,0.03371529,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1728919304528,0.03371529,66155.0,66154.0,0.00396]
["bitfinex","BTCUSD",1728919304774,0.03371529,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1728919304991,0.03371529,66155.0,66154.0,0.002]
["bitfinex","BTCUSD",1728919305638,0.05636466,66155.0,66154.0,0.002]
["bitfinex","BTCUSD",1728919306105,0.05718966,66155.0,66154.0,0.002]
["bitfinex","BTCUSD",1728919307424,0.05718966,66155.0,66154.0,0.003]
["bitfinex","BTCUSD",1728919308105,0.05718966,66155.0,66154.0,0.159162]
["bitfinex","BTCUSD",1728919308344,0.03454029,66155.0,66154.0,0.171122]
["bitfinex","BTCUSD",1728919309012,0.03454029,66155.0,66154.0,0.60351981]
["bitfinex","BTCUSD",1728919309245,0.001325,66159.0,66158.0,0.424013]
["bitfinex","BTCUSD",1728919309463,0.001325,66159.0,66158.0,0.77700862]
["bitfinex","BTCUSD",1728919309976,0.001325,66159.0,66158.0,0.93053709]
["bitfinex","BTCUSD",1728919310660,0.002325,66159.0,66158.0,0.94053709]
["bitfinex","BTCUSD",1728919310868,0.002325,66159.0,66158.0,0.76403928]
["bitfinex","BTCUSD",1728919311083,0.001325,66159.0,66158.0,0.95366841]
["bitfinex","BTCUSD",1728919311313,0.000825,66163.0,66162.0,0.01196]
["bitfinex","BTCUSD",1728919311527,0.000825,66163.0,66162.0,0.60390181]
["bitfinex","BTCUSD",1728919312232,0.000825,66163.0,66162.0,0.99274473]
["bitfinex","BTCUSD",1728919312443,0.000825,66163.0,66162.0,0.79043028]
["bitfinex","BTCUSD",1728919312682,0.000825,66168.0,66167.0,0.005]
["bitfinex","BTCUSD",1728919312892,0.000825,66168.0,66167.0,0.76991828]
["bitfinex","BTCUSD",1728919314865,0.001825,66168.0,66167.0,0.77691828]
["bitfinex","BTCUSD",1728919315528,0.001825,66168.0,66167.0,1.27691828]
["bitfinex","BTCUSD",1728919315682,0.001825,66168.0,66167.0,1.26991828]
["bitfinex","BTCUSD",1728919315683,0.000825,66168.0,66167.0,1.26991828]
["bitfinex","BTCUSD",1728919316099,0.001825,66168.0,66167.0,1.27691828]
["bitfinex","BTCUSD",1728919316710,0.001825,66168.0,66167.0,1.28191828]
["bitfinex","BTCUSD",1728919317370,0.002825,66168.0,66167.0,0.934892]
["bitfinex","BTCUSD",1728919318015,0.002825,66168.0,66167.0,1.28791828]
["bitfinex","BTCUSD",1728919318430,0.001825,66168.0,66167.0,1.27691828]
["bitfinex","BTCUSD",1728919318653,0.001825,66168.0,66167.0,1.29191828]
["bitfinex","BTCUSD",1728919318878,0.002825,66168.0,66167.0,1.30291828]
["bitfinex","BTCUSD",1728919320891,0.20311445,66185.0,66182.0,0.015]
["bitfinex","BTCUSD",1728919321129,0.16762431,66184.0,66178.0,0.005]
["bitfinex","BTCUSD",1728919321339,0.16762431,66184.0,66172.0,0.005]
["bitfinex","BTCUSD",1728919321340,0.17649781,66180.0,66172.0,0.005]
["bitfinex","BTCUSD",1728919321553,0.17890159,66179.0,66176.0,0.22727445]
["bitfinex","BTCUSD",1728919321763,0.02537312,66178.0,66172.0,0.005]
["bitfinex","BTCUSD",1728919321971,0.02537312,66177.0,66170.0,0.005]
["bitfinex","BTCUSD",1728919322200,0.15352847,66179.0,66172.0,0.005]
["bitfinex","BTCUSD",1728919322201,0.02537312,66176.0,66172.0,0.005]
["bitfinex","BTCUSD",1728919322466,0.02537312,66176.0,66169.0,0.015]
["bitfinex","BTCUSD",1728919322467,0.17649781,66175.0,66169.0,0.015]
["bitfinex","BTCUSD",1728919322677,0.17649781,66175.0,66159.0,0.22727445]
["bitfinex","BTCUSD",1728919322678,0.302271,66166.0,66159.0,0.22727445]
["bitfinex","BTCUSD",1728919322920,0.17649781,66162.0,66159.0,0.22727445]
["bitfinex","BTCUSD",1728919323131,0.17649781,66162.0,66161.0,0.005]
["bitfinex","BTCUSD",1728919323588,0.17649781,66162.0,66159.0,0.005]
["bitfinex","BTCUSD",1728919323802,0.17649781,66162.0,66156.0,0.01]
["bitfinex","BTCUSD",1728919323803,0.17649781,66162.0,66161.0,0.005]
["bitfinex","BTCUSD",1728919324218,0.01410214,66162.0,66161.0,0.005]
["bitfinex","BTCUSD",1728919324484,0.32764181,66162.0,66156.0,0.005]
["bitfinex","BTCUSD",1728919324742,0.32764181,66162.0,66145.0,0.0766]
["bitfinex","BTCUSD",1728919324743,0.17649781,66157.0,66153.0,0.22727445]
["bitfinex","BTCUSD",1728919324974,0.19019774,66156.0,66153.0,0.22727445]
["bitfinex","BTCUSD",1728919325203,0.22444872,66155.0,66153.0,0.22727445]
["bitfinex","BTCUSD",1728919325463,0.37797719,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919325681,0.52913719,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919326146,0.49246792,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919326356,0.35265042,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919326564,0.37070737,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919326799,0.20149042,66155.0,66154.0,0.50465]
["bitfinex","BTCUSD",1728919327008,0.35265126,66155.0,66154.0,0.50765]
["bitfinex","BTCUSD",1728919327444,0.37070884,66155.0,66154.0,0.50765]
["bitfinex","BTCUSD",1728919327677,0.5234262,66155.0,66154.0,0.50465]
["bitfinex","BTCUSD",1728919328143,0.5234262,66155.0,66154.0,0.50665]
["bitfinex","BTCUSD",1728919328365,0.47070884,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919328592,0.47070884,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919328833,0.70159067,66155.0,66154.0,0.50265]
["bitfinex","BTCUSD",1728919329035,0.65977725,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919329464,0.68277725,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919329675,1.32110661,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919329893,1.32787656,66155.0,66154.0,0.50265]
["bitfinex","BTCUSD",1728919330110,1.32787656,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919330111,1.15160497,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919330325,0.69911478,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919330537,1.31791292,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919330759,1.31791292,66155.0,66154.0,0.50265]
["bitfinex","BTCUSD",1728919330988,1.29441978,66155.0,66154.0,0.50265]
["bitfinex","BTCUSD",1728919331210,1.29441978,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919331211,1.30141978,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919331432,0.92780478,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919331670,0.92080478,66155.0,66154.0,0.50265]
["bitfinex","BTCUSD",1728919331917,0.91380478,66155.0,66154.0,0.50165]
["bitfinex","BTCUSD",1728919332146,0.92780478,66155.0,66154.0,0.50265]
["bitfinex","BTCUSD",1728919333064,0.94180478,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919333529,0.90512714,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919333736,0.93110291,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919333956,0.97171286,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919334166,0.95669546,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919334375,0.96426707,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919334807,0.96727057,66155.0,66154.0,0.50365]
["bitfinex","BTCUSD",1728919335032,0.96727057,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919335745,0.95969896,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919335982,0.9416781,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919336825,0.92161963,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919337250,0.88501472,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919337494,0.93278682,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919337703,0.92152377,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919339226,0.69983377,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919339427,1.52696477,66155.0,66154.0,0.00365]
["bitfinex","BTCUSD",1728919340287,0.005,66150.0,66149.0,0.01065]
["bitfinex","BTCUSD",1728919340510,0.256205,66135.0,66126.0,0.22727445]
["bitfinex","BTCUSD",1728919340788,0.63401814,66135.0,66126.0,0.22727445]
["bitfinex","BTCUSD",1728919341024,0.61546391,66135.0,66126.0,0.22727445]
["bitfinex","BTCUSD",1728919341240,0.251224,66127.0,66126.0,0.22727445]
["bitfinex","BTCUSD",1728919341447,0.59530193,66127.0,66126.0,0.22727445]
["bitfinex","BTCUSD",1728919341866,0.74652993,66127.0,66114.0,0.23227445]
["bitfinex","BTCUSD",1728919342076,0.151235,66122.0,66121.0,0.22892445]
["bitfinex","BTCUSD",1728919342300,0.30476347,66122.0,66121.0,0.22892445]
["bitfinex","BTCUSD",1728919342522,0.34185109,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919342755,0.30476347,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919343191,0.61154099,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919343422,0.47054506,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919343640,0.4940118,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919343858,0.50120907,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919344088,0.44324045,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919344325,0.44424045,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919344982,0.43019617,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919345221,0.45423495,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919345917,0.45823495,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919346160,0.44199952,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919346615,0.48670426,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919347899,0.73558609,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919348112,1.47753258,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919348324,1.50759997,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919348529,1.52560012,66122.0,66121.0,0.00165]
["bitfinex","BTCUSD",1728919348745,1.39078552,66122.0,66108.0,0.22727445]
["bitfinex","BTCUSD",1728919348962,0.43276281,66109.0,66108.0,0.22727445]
["bitfinex","BTCUSD",1728919349172,1.07670781,66109.0,66108.0,0.22727445]
["bitfinex","BTCUSD",1728919349382,0.1,66108.0,66105.0,0.00165]
["bitfinex","BTCUSD",1728919349589,0.251272,66106.0,66105.0,0.00165]
["bitfinex","BTCUSD",1728919349810,0.54272288,66106.0,66105.0,0.00165]
["bitfinex","BTCUSD",1728919350019,0.65609903,66106.0,66105.0,0.00165]
["bitfinex","BTCUSD",1728919350474,0.63611547,66106.0,66105.0,0.00165]
["bitfinex","BTCUSD",1728919350696,0.73790713,66106.0,66105.0,0.00165]
["bitfinex","BTCUSD",1728919350942,0.72512149,66106.0,66105.0,0.00165]
["bitfinex","BTCUSD",1728919351615,0.279283,66101.0,66100.0,0.001648]
["bitfinex","BTCUSD",1728919351844,4.57719447,66101.0,66100.0,0.001648]
["bitfinex","BTCUSD",1728919352112,0.85468162,66101.0,66100.0,0.001648]
["bitfinex","BTCUSD",1728919352581,4.05475862,66101.0,66100.0,0.001648]
["bitfinex","BTCUSD",1728919352812,3.67792323,66101.0,66100.0,0.001648]
["bitfinex","BTCUSD",1728919353054,3.67792323,66101.0,66092.0,0.22727445]
["bitfinex","BTCUSD",1728919353055,0.005,66093.0,66092.0,0.22727445]
["bitfinex","BTCUSD",1728919353305,0.005,66093.0,66091.0,0.00165]
["bitfinex","BTCUSD",1728919353306,0.359204,66092.0,66091.0,0.00165]
["bitfinex","BTCUSD",1728919353554,0.359204,66092.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919353555,0.156324,66083.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919353794,2.95973147,66083.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919354035,3.2344761,66083.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919354281,3.5873819,66083.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919354512,2.93703509,66083.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919354735,2.35367509,66083.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919355663,0.45583181,66079.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919355918,2.78480745,66079.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919356218,0.156359,66068.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919356450,0.47564739,66068.0,66067.0,0.22727445]
["bitfinex","BTCUSD",1728919356692,0.47564739,66068.0,66057.0,0.1661]
["bitfinex","BTCUSD",1728919356693,0.151382,66058.0,66057.0,0.1661]
["bitfinex","BTCUSD",1728919356930,0.35266955,66058.0,66057.0,0.1661]
["bitfinex","BTCUSD",1728919357167,0.38241901,66058.0,66057.0,0.1661]
["bitfinex","BTCUSD",1728919357400,0.38241901,66058.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919357402,0.151386,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919357641,0.35267355,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919358075,0.40022163,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919358283,0.50022163,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919358761,0.48060357,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919359191,0.47060357,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919359436,0.16566539,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919359663,0.21528755,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919359870,0.31528755,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919360295,0.48067355,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919360752,0.46667355,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919360993,0.30128755,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919361242,0.30106983,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919361447,0.31106983,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919361675,0.31106495,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919361900,0.30106495,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919362603,0.45245095,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919362821,0.30106495,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919363525,0.30106495,66056.0,66055.0,0.16525]
["bitfinex","BTCUSD",1728919363753,0.30106495,66056.0,66055.0,0.16721]
["bitfinex","BTCUSD",1728919364230,0.01398088,66056.0,66055.0,0.411198]
["bitfinex","BTCUSD",1728919364901,0.251359,66068.0,66061.0,0.00196]
["bitfinex","BTCUSD",1728919365163,0.0158104,66072.0,66061.0,0.00196]
["bitfinex","BTCUSD",1728919365164,0.18988763,66067.0,66065.0,0.00196]
["bitfinex","BTCUSD",1728919365385,0.03635916,66066.0,66065.0,0.00196]
["bitfinex","BTCUSD",1728919365618,0.20107496,66066.0,66064.0,0.00196]
["bitfinex","BTCUSD",1728919365836,0.20107496,66065.0,66064.0,0.00196]
["bitfinex","BTCUSD",1728919365981,0.04754649,66065.0,66064.0,0.16386]
["bitfinex","BTCUSD",1728919366211,0.04754649,66065.0,66064.0,0.25116]
["bitfinex","BTCUSD",1728919366212,0.03635916,66065.0,66064.0,0.25116]
["bitfinex","BTCUSD",1728919366446,0.03635916,66065.0,66064.0,0.402528]
["bitfinex","BTCUSD",1728919367068,0.04335916,66065.0,66064.0,0.402528]
["bitfinex","BTCUSD",1728919367403,0.05456672,66065.0,66064.0,0.25116]
["bitfinex","BTCUSD",1728919367620,0.05456672,66065.0,66064.0,0.402528]
["bitfinex","BTCUSD",1728919367621,0.04335916,66065.0,66064.0,0.402528]
["bitfinex","BTCUSD",1728919367841,0.04335916,66065.0,66064.0,0.25116]
["bitfinex","BTCUSD",1728919368072,0.04935916,66065.0,66064.0,0.25116]
["bitfinex","BTCUSD",1728919368303,0.0605777,66065.0,66064.0,0.402528]
["bitfinex","BTCUSD",1728919368998,0.0605777,66065.0,66064.0,0.25116]
["bitfinex","BTCUSD",1728919369236,0.06057749,66065.0,66064.0,0.63980245]
["bitfinex","BTCUSD",1728919369462,0.06057749,66065.0,66064.0,0.412528]
["bitfinex","BTCUSD",1728919369677,0.05357749,66065.0,66064.0,0.412528]
["bitfinex","BTCUSD",1728919370342,0.04760664,66065.0,66064.0,0.412528]
["bitfinex","BTCUSD",1728919370760,0.06560371,66065.0,66064.0,0.2492]
["bitfinex","BTCUSD",1728919370974,0.06660357,66065.0,66064.0,0.2492]
["bitfinex","BTCUSD",1728919371420,0.06760357,66065.0,66064.0,0.2492]
["bitfinex","BTCUSD",1728919372122,0.06760357,66065.0,66064.0,0.400568]
["bitfinex","BTCUSD",1728919372339,0.07418262,66065.0,66064.0,0.400568]
["bitfinex","BTCUSD",1728919372547,0.07418262,66065.0,66064.0,0.410568]
["bitfinex","BTCUSD",1728919372762,0.06760357,66065.0,66064.0,0.413528]
["bitfinex","BTCUSD",1728919372977,0.07518253,66065.0,66064.0,0.413528]
["bitfinex","BTCUSD",1728919374791,0.03882337,66065.0,66064.0,0.413528]
["bitfinex","BTCUSD",1728919375003,0.07554698,66065.0,66064.0,0.413528]
["bitfinex","BTCUSD",1728919376362,0.09063656,66065.0,66064.0,0.41518]
["bitfinex","BTCUSD",1728919377529,0.09063656,66065.0,66064.0,0.263812]
["bitfinex","BTCUSD",1728919377786,0.07554698,66065.0,66064.0,0.263812]
["bitfinex","BTCUSD",1728919378899,0.07554698,66065.0,66064.0,0.41518]
["bitfinex","BTCUSD",1728919379413,0.07554698,66065.0,66064.0,0.263812]
["bitfinex","BTCUSD",1728919379839,0.22691298,66065.0,66064.0,0.164552]
["bitfinex","BTCUSD",1728919380070,0.39110442,66065.0,66064.0,0.13544567]
["bitfinex","BTCUSD",1728919380308,0.38068667,66065.0,66064.0,0.13544567]
["bitfinex","BTCUSD",1728919380528,0.38068667,66065.0,66064.0,0.13044567]
["bitfinex","BTCUSD",1728919380737,0.38068667,66065.0,66064.0,0.002652]
["bitfinex","BTCUSD",1728919381153,0.40918398,66065.0,66064.0,0.002652]
["bitfinex","BTCUSD",1728919381377,0.40818398,66065.0,66064.0,0.002652]
["bitfinex","BTCUSD",1728919381586,0.40818398,66065.0,66064.0,0.502652]
["bitfinex","BTCUSD",1728919382020,0.37968667,66065.0,66064.0,0.502652]
["bitfinex","BTCUSD",1728919382258,0.37868667,66065.0,66064.0,0.501652]
["bitfinex","BTCUSD",1728919382457,0.34167948,66065.0,66064.0,0.501652]
["bitfinex","BTCUSD",1728919382667,0.3681681,66065.0,66064.0,0.501652]
["bitfinex","BTCUSD",1728919382905,0.38808823,66065.0,66064.0,0.501652]
["bitfinex","BTCUSD",1728919383119,0.38808823,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919383295,0.38708823,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919383718,0.39308823,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919384229,0.39408823,66065.0,66064.0,0.002652]
["bitfinex","BTCUSD",1728919384842,0.39308823,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919385042,0.40008823,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919386575,0.50008823,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919387057,0.9365227,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919387291,0.91672106,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919387502,0.74050061,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919388128,0.73432661,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919388543,0.74732661,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919388756,0.71774423,66065.0,66064.0,0.001652]
["bitfinex","BTCUSD",1728919388969,0.151382,66058.0,66057.0,0.22727445]
["bitfinex","BTCUSD",1728919389179,0.65495371,66058.0,66057.0,0.22727445]
["bitfinex","BTCUSD",1728919389607,0.65495371,66058.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919389608,0.251386,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919389826,0.47873726,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919390052,0.46063516,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919390263,0.48634006,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919390465,0.47875942,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919391579,0.48690194,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919392886,0.49690194,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919393660,0.5245889,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919394064,0.52456241,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919394287,0.49687545,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919394722,0.62713845,66056.0,66055.0,0.00165]
["bitfinex","BTCUSD",1728919395097,0.2514,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919395326,1.0640004,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919395534,1.41876709,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919396196,1.42776709,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919396411,1.43376709,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919396627,1.39547067,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919396829,1.39147067,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919397115,1.14008067,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919397315,1.07759944,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919397538,0.90500732,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919397752,0.69636432,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919398187,0.74166171,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919398402,1.07214732,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919398613,1.05814732,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919398835,0.83264432,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919399037,0.84664432,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919399241,0.80665298,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919399456,0.856037,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919399662,2.42417508,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919399875,2.60309308,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919400078,2.21945308,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919401123,2.15247727,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919401333,2.17870484,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919401545,2.20134216,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919401743,2.18921004,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919401948,1.9722908,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919402192,1.15407304,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919402405,0.78986416,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919403036,0.80493275,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919403252,0.78986416,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919403524,0.8084088,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919403747,0.78986416,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919405038,0.71614392,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919405274,0.77176312,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919405526,0.77572772,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919405738,0.78985843,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919406211,0.24766018,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919406450,0.39906018,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919406682,0.38097287,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919406906,0.19296374,66050.0,66049.0,0.00861]
["bitfinex","BTCUSD",1728919407134,0.19296374,66050.0,66049.0,0.08441]
["bitfinex","BTCUSD",1728919407135,0.20877414,66050.0,66049.0,0.08441]
["bitfinex","BTCUSD",1728919407373,0.22277414,66050.0,66049.0,0.08441]
["bitfinex","BTCUSD",1728919408283,0.37417414,66050.0,66049.0,0.08441]
["bitfinex","BTCUSD",1728919408527,0.20877414,66050.0,66049.0,0.08441]
["bitfinex","BTCUSD",1728919408759,0.36017414,66050.0,66049.0,0.08441]
["bitfinex","BTCUSD",1728919408994,0.22244083,66050.0,66049.0,0.08441]
["bitfinex","BTCUSD",1728919409892,0.22244083,66050.0,66049.0,0.245812]
["bitfinex","BTCUSD",1728919409893,0.06891236,66050.0,66049.0,0.245812]
["bitfinex","BTCUSD",1728919410131,0.06891236,66050.0,66049.0,0.59513245]
["bitfinex","BTCUSD",1728919410132,0.01914763,66050.0,66049.0,0.59513245]
["bitfinex","BTCUSD",1728919410796,0.005,66050.0,66049.0,0.59513245]
["bitfinex","BTCUSD",1728919411461,0.152192,66065.0,66063.0,0.00196]
["bitfinex","BTCUSD",1728919411462,0.02264151,66064.0,66063.0,0.00196]
["bitfinex","BTCUSD",1728919411702,0.20164144,66064.0,66063.0,0.24776]
["bitfinex","BTCUSD",1728919411918,0.35300944,66064.0,66063.0,0.2458]
["bitfinex","BTCUSD",1728919412148,0.31621712,66064.0,66063.0,0.2458]
["bitfinex","BTCUSD",1728919412389,0.40489647,66064.0,66063.0,0.24776]
["bitfinex","BTCUSD",1728919412594,0.25352847,66064.0,66063.0,0.24776]
["bitfinex","BTCUSD",1728919412812,0.40489647,66064.0,66063.0,0.2458]
["bitfinex","BTCUSD",1728919413735,0.40489647,66064.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919413736,0.251386,66056.0,66055.0,0.1647]
["bitfinex","BTCUSD",1728919413953,0.42755647,66056.0,66055.0,0.1647]
["bitfinex","BTCUSD",1728919414172,0.44170772,66056.0,66055.0,0.1647]
["bitfinex","BTCUSD",1728919415241,0.40591447,66056.0,66055.0,0.1717]
["bitfinex","BTCUSD",1728919415447,0.32478606,66056.0,66055.0,0.1717]
["bitfinex","BTCUSD",1728919415690,0.32378606,66056.0,66055.0,0.16666]
["bitfinex","BTCUSD",1728919415898,0.28697417,66056.0,66055.0,0.16666]
["bitfinex","BTCUSD",1728919416102,0.28897417,66056.0,66055.0,0.16666]
["bitfinex","BTCUSD",1728919416366,0.27085374,66056.0,66055.0,0.16666]
["bitfinex","BTCUSD",1728919416577,0.26885374,66056.0,66055.0,0.16666]
["bitfinex","BTCUSD",1728919416789,0.2875051,66056.0,66055.0,0.16666]
["bitfinex","BTCUSD",1728919417009,0.2875051,66056.0,66055.0,0.16866]
["bitfinex","BTCUSD",1728919417211,0.03397663,66056.0,66055.0,0.410848]
["bitfinex","BTCUSD",1728919417426,0.04813373,66056.0,66055.0,0.410848]
["bitfinex","BTCUSD",1728919418111,0.011321,66064.0,66063.0,0.00696]
["bitfinex","BTCUSD",1728919418336,0.011321,66064.0,66063.0,0.24746]
["bitfinex","BTCUSD",1728919418337,0.02547816,66064.0,66063.0,0.24746]
["bitfinex","BTCUSD",1728919418545,0.02547816,66064.0,66061.0,0.151373]
["bitfinex","BTCUSD",1728919418770,0.011321,66064.0,66059.0,0.47897545]
["bitfinex","BTCUSD",1728919418990,0.011321,66064.0,66060.0,0.302752]
["bitfinex","BTCUSD",1728919419200,0.018321,66064.0,66063.0,0.15237]
["bitfinex","BTCUSD",1728919419421,0.018321,66064.0,66063.0,0.32859045]
["bitfinex","BTCUSD",1728919419659,0.018321,66064.0,66063.0,0.17722045]
["bitfinex","BTCUSD",1728919419660,0.011321,66064.0,66063.0,0.17722045]
["bitfinex","BTCUSD",1728919419879,0.011321,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1728919420161,0.37973975,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1728919420375,0.151375,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1728919420598,0.31904173,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1728919421293,0.33035021,66061.0,66060.0,0.004]
["bitfinex","BTCUSD",1728919421543,0.33035021,66061.0,66046.0,0.22727445]
["bitfinex","BTCUSD",1728919421544,0.005,66058.0,66049.0,0.16505]
["bitfinex","BTCUSD",1728919421754,0.1514,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919421964,0.17684674,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919422179,0.1514,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919422388,0.17684449,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919423269,0.17684438,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919423481,0.33137285,66050.0,66049.0,0.00865]
["bitfinex","BTCUSD",1728919423703,0.32106419,66050.0,66049.0,0.00965]
["bitfinex","BTCUSD",1728919424382,0.16966419,66050.0,66049.0,0.00965]
["bitfinex","BTCUSD",1728919424836,0.32106419,66050.0,66049.0,0.00965]
["bitfinex","BTCUSD",1728919426198,0.16966419,66050.0,66049.0,0.00965]
["bitfinex","BTCUSD",1728919427103,0.32106419,66050.0,66049.0,0.00965]
["bitfinex","BTCUSD",1728919427564,0.33237504,66050.0,66049.0,0.00965]
["bitfinex","BTCUSD",1728919428452,0.35499882,66050.0,66049.0,0.00965]
["bitfinex","BTCUSD",1728919428883,0.35399882,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919429122,0.35299882,66050.0,66049.0,0.00565]
["bitfinex","BTCUSD",1728919429333,0.35299882,66050.0,66049.0,0.00665]
["bitfinex","BTCUSD",1728919429550,0.35299882,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919429789,0.35300803,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919430001,0.33038113,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919430243,0.33038113,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919430244,0.35300731,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919430687,0.37111452,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919431142,0.37111452,66050.0,66049.0,0.00665]
["bitfinex","BTCUSD",1728919431368,0.55491452,66050.0,66049.0,0.00665]
["bitfinex","BTCUSD",1728919431617,0.56249662,66050.0,66049.0,0.00665]
["bitfinex","BTCUSD",1728919431859,0.56249662,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919432317,0.56749662,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919432544,0.59771738,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919432774,0.59271738,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919433013,0.59271738,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919433485,0.56275946,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919433718,0.56256955,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919433932,0.59718604,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919434156,0.60418604,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919434389,0.59718604,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919434631,0.60218604,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919434863,1.70975304,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919435079,1.87604355,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919435282,1.88436938,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919435552,1.71843838,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919435787,1.52441338,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919436459,1.51041338,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919436891,1.5891603,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919437104,1.52641338,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919437319,1.58578756,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919437986,1.62040405,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919438390,1.58578756,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919439265,1.62040405,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919439702,1.57102003,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919440106,1.53440354,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919440810,1.53437147,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919442130,1.53637147,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919442591,1.53437147,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919443728,1.4973197,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919443935,1.73919302,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919444148,1.72126436,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919444362,1.72884824,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919444781,1.69945032,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919445021,1.71834109,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919445701,0.79282309,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919445938,2.47427109,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919446154,2.35297109,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919446617,2.22250809,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919447069,0.52919836,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919447298,0.44264003,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919447534,0.35383818,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919447745,0.60947694,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919447958,0.6275654,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919448231,0.61998152,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919448385,0.61150255,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919448600,0.71150255,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919448822,0.74428055,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919449029,0.73928055,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919449233,0.74428055,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919449466,0.72920683,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919450780,0.76789155,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919451008,0.58643582,66050.0,66049.0,0.00265]
["bitfinex","BTCUSD",1728919451271,0.58643582,66050.0,66049.0,0.26765]
["bitfinex","BTCUSD",1728919451272,0.52610546,66050.0,66049.0,0.26765]
["bitfinex","BTCUSD",1728919451515,0.52974516,66050.0,66049.0,0.26765]
["bitfinex","BTCUSD",1728919451726,0.577309,66050.0,66049.0,0.26765]
["bitfinex","BTCUSD",1728919451939,0.55765834,66050.0,66049.0,0.26765]
["bitfinex","BTCUSD",1728919452162,0.54365834,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919452378,0.52965834,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919452819,0.54265834,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919453282,0.52965834,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919453503,0.54766367,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919453951,0.53666367,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919454636,0.54166367,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919455146,0.21103025,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919455380,0.12541138,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919455621,0.08464191,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919455860,0.09597163,66050.0,66049.0,0.26665]
["bitfinex","BTCUSD",1728919456095,0.08464191,66050.0,66049.0,0.418052]
["bitfinex","BTCUSD",1728919456329,0.09096823,66050.0,66049.0,0.418052]
["bitfinex","BTCUSD",1728919456543,0.06547976,66050.0,66049.0,0.418052]
["bitfinex","BTCUSD",1728919456971,0.05847976,66050.0,66049.0,0.418052]
["bitfinex","BTCUSD",1728919457199,0.05847976,66050.0,66049.0,0.27065]
["bitfinex","BTCUSD",1728919457423,0.05847976,66050.0,66049.0,0.422052]
["bitfinex","BTCUSD",1728919457649,0.05847976,66050.0,66049.0,0.418052]
["bitfinex","BTCUSD",1728919457874,0.05947976,66050.0,66049.0,0.422052]
["bitfinex","BTCUSD",1728919458312,0.033778,66050.0,66049.0,0.422052]
["bitfinex","BTCUSD",1728919459035,0.034778,66050.0,66049.0,0.424052]
["bitfinex","BTCUSD",1728919459268,0.034778,66050.0,66049.0,0.27265]
["bitfinex","BTCUSD",1728919459269,0.186178,66050.0,66049.0,0.27265]
["bitfinex","BTCUSD",1728919459499,0.20032424,66050.0,66049.0,0.27265]
["bitfinex","BTCUSD",1728919459721,0.186178,66050.0,66049.0,0.27265]
["bitfinex","BTCUSD",1728919459956,0.19749543,66050.0,66049.0,0.27265]
["bitfinex","BTCUSD",1728919460191,0.21164222,66050.0,66049.0,0.27265]
["bitfinex","BTCUSD",1728919460644,0.23427585,66050.0,66049.0,0.27265]
["bitfinex","BTCUSD",1728919462430,0.56425637,66050.0,66049.0,0.00765]
["bitfinex","BTCUSD",1728919462653,0.58994258,66050.0,66049.0,0.00765]
["bitfinex","BTCUSD",1728919463099,0.58794258,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919463576,0.59794258,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919463961,0.59394258,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919464192,0.58794258,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919464429,0.59294258,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919464658,0.59994258,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919464876,0.42348685,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919465087,0.41590471,66050.0,66049.0,0.00165]
["bitfinex","BTCUSD",1728919466711,0.41590471,66050.0,66049.0,0.00157309]
["bitfinex","BTCUSD",1728919470310,0.37912797,66050.0,66049.0,0.00157309]
["bitfinex","BTCUSD",1728919470536,0.41591859,66050.0,66049.0,0.00157309]
["bitfinex","BTCUSD",1728919472742,0.01686794,66050.0,66049.0,0.41960156]
["bitfinex","BTCUSD",1728919473005,0.31774292,66084.0,66062.0,0.2545]
["bitfinex","BTCUSD",1728919473243,0.02358737,66086.0,66056.0,0.01]
["bitfinex","BTCUSD",1728919473244,0.22727445,66079.0,66075.0,0.1663]
["bitfinex","BTCUSD",1728919473484,0.20164499,66081.0,66075.0,0.1663]
["bitfinex","BTCUSD",1728919473485,0.16768038,66078.0,66075.0,0.1663]
["bitfinex","BTCUSD",1728919473719,0.16485002,66078.0,66075.0,0.1663]
["bitfinex","BTCUSD",1728919473970,0.15352847,66078.0,66075.0,0.1663]
["bitfinex","BTCUSD",1728919474463,0.302592,66096.0,66081.0,0.11427888]
["bitfinex","BTCUSD",1728919474701,0.302592,66096.0,66081.0,0.17645573]
["bitfinex","BTCUSD",1728919474702,0.302608,66092.0,66081.0,0.17645573]
["bitfinex","BTCUSD",1728919474922,0.302608,66092.0,66081.0,0.32778473]
["bitfinex","BTCUSD",1728919474923,0.004826,66082.0,66081.0,0.32778473]
["bitfinex","BTCUSD",1728919475138,0.004826,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1728919475364,0.004826,66082.0,66077.0,0.25585573]
["bitfinex","BTCUSD",1728919475595,0.000826,66082.0,66077.0,0.25585573]
["bitfinex","BTCUSD",1728919475826,0.000826,66082.0,66078.0,0.151334]
["bitfinex","BTCUSD",1728919476058,0.15352847,66081.0,66075.0,0.1663]
["bitfinex","BTCUSD",1728919476286,0.302665,66080.0,66076.0,0.22727445]
["bitfinex","BTCUSD",1728919476500,0.151338,66077.0,66076.0,0.22727445]
["bitfinex","BTCUSD",1728919476717,0.005,66074.0,66064.0,0.1677]
["bitfinex","BTCUSD",1728919476941,0.151366,66065.0,66064.0,0.1677]
["bitfinex","BTCUSD",1728919477186,0.302714,66069.0,66064.0,0.1677]
["bitfinex","BTCUSD",1728919477187,0.302716,66069.0,66064.0,0.1677]
["bitfinex","BTCUSD",1728919477414,0.151366,66065.0,66064.0,0.1677]
["bitfinex","BTCUSD",1728919477679,0.17645573,66072.0,66057.0,0.0794]
["bitfinex","BTCUSD",1728919477921,0.151382,66058.0,66057.0,0.22727445]
["bitfinex","BTCUSD",1728919478144,0.30491047,66058.0,66057.0,0.22727445]
["bitfinex","BTCUSD",1728919478353,0.30491047,66058.0,66048.0,0.0795]
["bitfinex","BTCUSD",1728919478354,0.302783,66054.0,66048.0,0.0795]
["bitfinex","BTCUSD",1728919478586,0.302754,66061.0,66051.0,0.7]
["bitfinex","BTCUSD",1728919478587,0.151395,66052.0,66051.0,0.7]
["bitfinex","BTCUSD",1728919478810,0.15352847,66052.0,66051.0,0.7]
["bitfinex","BTCUSD",1728919479061,0.30492547,66052.0,66048.0,0.0795]
["bitfinex","BTCUSD",1728919479268,0.15352847,66051.0,66048.0,0.0795]
["bitfinex","BTCUSD",1728919479480,0.15352847,66051.0,66045.0,0.1822]
["bitfinex","BTCUSD",1728919479481,0.15352847,66051.0,66049.0,0.01657309]
["bitfinex","BTCUSD",1728919479702,0.1514,66050.0,66049.0,0.01657309]
["bitfinex","BTCUSD",1728919479920,0.30492847,66050.0,66049.0,0.00857309]
["bitfinex","BTCUSD",1728919480126,0.30492847,66050.0,66049.0,0.01557309]
["bitfinex","BTCUSD",1728919480127,0.31905581,66050.0,66049.0,0.01557309]
["bitfinex","BTCUSD",1728919480356,0.31905581,66050.0,66049.0,0.51557309]
["bitfinex","BTCUSD",1728919480595,0.16482982,66050.0,66049.0,0.51557309]
["bitfinex","BTCUSD",1728919480815,0.16482982,66050.0,66049.0,0.50857309]
["bitfinex","BTCUSD",1728919481503,0.16482982,66050.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919481735,0.16682982,66050.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919482182,0.01130135,66050.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919482404,0.16946946,66058.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919482616,0.1,66056.0,66049.0,0.50357309]
["bitfinex","BTCUSD",1728919482842,0.33035265,66055.0,66049.0,0.50357309]
["bitfinex","BTCUSD",1728919483069,0.02543485,66054.0,66049.0,0.50357309]
["bitfinex","BTCUSD",1728919483294,0.16483299,66053.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919483510,0.15352847,66053.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919483959,0.30492147,66053.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919484198,0.15352847,66053.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919484652,0.15352847,66053.0,66049.0,0.50257309]
["bitfinex","BTCUSD",1728919484884,0.30492247,66053.0,66049.0,0.50257309]
["bitfinex","BTCUSD",1728919485125,0.30492247,66053.0,66049.0,0.50357309]
["bitfinex","BTCUSD",1728919485372,0.15352847,66053.0,66049.0,0.50357309]
["bitfinex","BTCUSD",1728919485634,0.01413392,66052.0,66049.0,0.50157309]
["bitfinex","BTCUSD",1728919485864,0.15352847,66052.0,66049.0,0.50257309]
["bitfinex","BTCUSD",1728919486113,0.15352847,66052.0,66050.0,0.151399]
["bitfinex","BTCUSD",1728919486354,0.001,66053.0,66052.0,0.156395]
["bitfinex","BTCUSD",1728919486584,0.302715,66069.0,66060.0,0.151376]
["bitfinex","BTCUSD",1728919486585,0.04069636,66068.0,66060.0,0.151376]
["bitfinex","BTCUSD",1728919486854,0.02355416,66078.0,66054.0,0.005]
["bitfinex","BTCUSD",1728919486855,0.303493,66079.0,66063.0,0.560621]
["bitfinex","BTCUSD",1728919487096,0.21965244,66078.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919487340,0.302703,66072.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919487574,0.151357,66069.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919487799,0.151354,66070.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919488033,0.15352847,66070.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919488264,0.151357,66069.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919488715,0.151358,66069.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919489171,0.151358,66069.0,66065.0,0.1511]
["bitfinex","BTCUSD",1728919489427,0.151359,66068.0,66065.0,0.1571]
["bitfinex","BTCUSD",1728919489664,0.151362,66067.0,66065.0,0.1511]
["bitfinex","BTCUSD",1728919490117,0.151362,66067.0,66065.0,0.1581]
["bitfinex","BTCUSD",1728919490338,0.151362,66067.0,66065.0,0.1521]
["bitfinex","BTCUSD",1728919490552,0.001,66069.0,66065.0,0.1521]
["bitfinex","BTCUSD",1728919490791,0.152357,66069.0,66065.0,0.1521]
["bitfinex","BTCUSD",1728919491238,0.151359,66068.0,66065.0,0.1521]
["bitfinex","BTCUSD",1728919491658,0.151359,66068.0,66065.0,0.1451]
["bitfinex","BTCUSD",1728919491878,0.001,66068.0,66065.0,0.1591]
["bitfinex","BTCUSD",1728919492092,0.001,66067.0,66065.0,0.310464]
["bitfinex","BTCUSD",1728919492301,0.001,66067.0,66065.0,0.1591]
["bitfinex","BTCUSD",1728919492542,0.001,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728919492752,0.002,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728919493251,0.15135,66072.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728919493470,0.302682,66076.0,66066.0,0.380226]
["bitfinex","BTCUSD",1728919493471,0.302678,66077.0,66066.0,0.380226]
["bitfinex","BTCUSD",1728919493709,0.001,66067.0,66066.0,0.531589]
["bitfinex","BTCUSD",1728919493920,0.001,66067.0,66066.0,0.0775]
["bitfinex","BTCUSD",1728919494145,0.001,66068.0,66066.0,0.0775]
["bitfinex","BTCUSD",1728919494590,0.001,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728919494816,0.001,66068.0,66067.0,0.071361]
["bitfinex","BTCUSD",1728919495029,0.151351,66072.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728919495251,0.01411975,66071.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728919495478,0.151351,66072.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728919495712,0.02541779,66071.0,66067.0,0.15136]
["bitfinex","BTCUSD",1728919495924,0.15135,66072.0,66068.0,0.5]
["bitfinex","BTCUSD",1728919496378,0.0254207,66071.0,66068.0,0.5]
["bitfinex","BTCUSD",1728919496590,0.302698,66073.0,66068.0,0.5]
["bitfinex","BTCUSD",1728919496798,0.02542079,66072.0,66068.0,0.5]
["bitfinex","BTCUSD",1728919497037,0.02642079,66071.0,66068.0,0.5]
["bitfinex","BTCUSD",1728919497255,0.151356,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728919497695,0.16548053,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728919497905,0.16548053,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728919498354,0.17678182,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728919498590,0.17678182,66069.0,66068.0,0.504]
["bitfinex","BTCUSD",1728919499041,0.01412453,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728919499269,0.01412453,66069.0,66068.0,0.508]
["bitfinex","BTCUSD",1728919499270,0.152356,66069.0,66068.0,0.508]
["bitfinex","BTCUSD",1728919499496,0.17778745,66069.0,66068.0,0.508]
["bitfinex","BTCUSD",1728919499999,0.02643145,66069.0,66068.0,0.508]
["bitfinex","BTCUSD",1728919500203,0.02643145,66069.0,66068.0,0.658359]
["bitfinex","BTCUSD",1728919500204,0.001,66069.0,66068.0,0.658359]
["bitfinex","BTCUSD",1728919500660,0.002,66069.0,66068.0,0.664359]
["bitfinex","BTCUSD",1728919500931,0.002,66069.0,66068.0,0.743459]
["bitfinex","BTCUSD",1728919501386,0.002,66069.0,66068.0,0.748459]
["bitfinex","BTCUSD",1728919502704,0.002,66069.0,66068.0,0.5971]
["bitfinex","BTCUSD",1728919502943,0.002,66069.0,66068.0,0.748459]
["bitfinex","BTCUSD",1728919503144,0.002,66069.0,66068.0,0.5971]
["bitfinex","BTCUSD",1728919504245,0.002,66069.0,66068.0,0.518]
["bitfinex","BTCUSD",1728919504246,0.153356,66069.0,66068.0,0.518]
["bitfinex","BTCUSD",1728919504478,0.153356,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919505412,0.002,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919505831,0.153356,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919506284,0.17880458,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919506510,0.17880461,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919506737,0.33233308,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919508056,0.02744861,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919508549,0.17880461,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919508771,0.16749413,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919508978,0.02745037,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919509205,0.01613813,66069.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919509451,0.302666,66080.0,66068.0,0.513]
["bitfinex","BTCUSD",1728919509452,0.000825,66079.0,66078.0,0.382236]
["bitfinex","BTCUSD",1728919509692,0.02356356,66095.0,66078.0,0.382236]
["bitfinex","BTCUSD",1728919509693,0.02356356,66115.0,66096.0,0.151295]
["bitfinex","BTCUSD",1728919509913,0.22727445,66124.0,66099.0,0.166288]
["bitfinex","BTCUSD",1728919510151,0.22727445,66124.0,66099.0,1.11761153]
["bitfinex","BTCUSD",1728919510408,0.22727445,66124.0,66099.0,0.720148]
["bitfinex","BTCUSD",1728919510628,0.22727445,66124.0,66099.0,1.07255904]
["bitfinex","BTCUSD",1728919511786,0.22727445,66124.0,66099.0,1.11750867]
["bitfinex","BTCUSD",1728919512020,0.006,66100.0,66099.0,1.03538171]
["bitfinex","BTCUSD",1728919512267,0.006,66100.0,66099.0,1.03538217]
["bitfinex","BTCUSD",1728919512530,0.006,66100.0,66099.0,0.99042838]
["bitfinex","BTCUSD",1728919512981,0.006,66100.0,66099.0,1.00442838]
["bitfinex","BTCUSD",1728919512982,0.007,66100.0,66099.0,1.00442838]
["bitfinex","BTCUSD",1728919513443,0.007,66100.0,66099.0,1.00642838]
["bitfinex","BTCUSD",1728919514792,0.007825,66100.0,66099.0,1.00642838]
["bitfinex","BTCUSD",1728919515074,0.000827,66131.0,66099.0,1.00642838]
["bitfinex","BTCUSD",1728919515075,0.22810145,66123.0,66105.0,0.168274]
["bitfinex","BTCUSD",1728919515292,0.22810145,66123.0,66120.0,0.15124]
["bitfinex","BTCUSD",1728919515293,0.000827,66123.0,66120.0,0.15124]
["bitfinex","BTCUSD",1728919515571,0.000827,66123.0,66120.0,0.87924038]
["bitfinex","BTCUSD",1728919515788,0.000827,66123.0,66120.0,1.01574038]
["bitfinex","BTCUSD",1728919516005,0.000827,66123.0,66120.0,1.01374038]
["bitfinex","BTCUSD",1728919516464,0.000827,66123.0,66120.0,0.74646]
["bitfinex","BTCUSD",1728919516698,0.000827,66123.0,66120.0,0.74746]
["bitfinex","BTCUSD",1728919517118,0.000827,66123.0,66120.0,1.24746]
["bitfinex","BTCUSD",1728919518059,0.000827,66123.0,66120.0,1.24646]
["bitfinex","BTCUSD",1728919518471,0.000827,66123.0,66120.0,1.25946]
["bitfinex","BTCUSD",1728919520013,0.000827,66123.0,66120.0,1.26946]
["bitfinex","BTCUSD",1728919520466,0.000827,66123.0,66120.0,1.28346]
["bitfinex","BTCUSD",1728919520677,0.000827,66123.0,66120.0,1.289516]
["bitfinex","BTCUSD",1728919521766,0.000827,66123.0,66120.0,1.138016]
["bitfinex","BTCUSD",1728919522010,0.000827,66123.0,66120.0,1.13196]
["bitfinex","BTCUSD",1728919522956,0.000867,66121.0,66120.0,0.98072]
["bitfinex","BTCUSD",1728919524181,0.000867,66121.0,66120.0,0.96672]
["bitfinex","BTCUSD",1728919524417,0.000867,66121.0,66120.0,0.96372]
["bitfinex","BTCUSD",1728919524876,0.000867,66121.0,66120.0,0.95772]
["bitfinex","BTCUSD",1728919525109,0.000867,66121.0,66120.0,0.95372]
["bitfinex","BTCUSD",1728919525342,0.000867,66121.0,66120.0,0.96872]
["bitfinex","BTCUSD",1728919525812,0.000867,66121.0,66120.0,0.96172]
["bitfinex","BTCUSD",1728919526662,0.000867,66121.0,66120.0,0.97072]
["bitfinex","BTCUSD",1728919526890,0.000827,66123.0,66122.0,0.005]
["bitfinex","BTCUSD",1728919527139,0.000827,66132.0,66131.0,0.156215]
["bitfinex","BTCUSD",1728919527357,0.000827,66132.0,66131.0,0.619865]
["bitfinex","BTCUSD",1728919528060,0.1965164,66154.0,66143.0,0.151185]
["bitfinex","BTCUSD",1728919528279,0.1965164,66154.0,66132.0,0.302425]
["bitfinex","BTCUSD",1728919528280,0.302335,66152.0,66132.0,0.307425]
["bitfinex","BTCUSD",1728919528531,0.15352847,66151.0,66134.0,0.22727445]
["bitfinex","BTCUSD",1728919528745,0.151179,66147.0,66134.0,0.22727445]
["bitfinex","BTCUSD",1728919528954,0.151184,66145.0,66134.0,0.22727445]
["bitfinex","BTCUSD",1728919529175,0.151191,66142.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919529405,0.15352847,66141.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919530363,0.51347438,66140.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919530587,0.76730285,66140.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919530838,0.78051486,66140.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919531064,0.78051462,66140.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919531282,0.78851462,66140.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919531764,0.80845956,66140.0,66139.0,0.5]
["bitfinex","BTCUSD",1728919531980,0.80849956,66140.0,66139.0,0.3615]
["bitfinex","BTCUSD",1728919532220,0.80849956,66140.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919532221,0.279226,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919532458,0.70324662,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919532674,0.70124662,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919532912,0.42775447,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919533148,0.25352847,66126.0,66125.0,0.22727445]
["bitfinex","BTCUSD",1728919533372,0.25352847,66126.0,66113.0,0.25728038]
["bitfinex","BTCUSD",1728919533373,0.151232,66124.0,66113.0,0.25728038]
["bitfinex","BTCUSD",1728919533599,0.015,66129.0,66113.0,0.25728038]
["bitfinex","BTCUSD",1728919533600,0.25352847,66123.0,66113.0,0.25728038]
["bitfinex","BTCUSD",1728919533822,0.25352847,66123.0,66114.0,0.151252]
["bitfinex","BTCUSD",1728919534045,0.25352847,66123.0,66112.0,0.151257]
["bitfinex","BTCUSD",1728919534046,0.151236,66122.0,66112.0,0.151257]
["bitfinex","BTCUSD",1728919534283,0.30476647,66121.0,66111.0,0.22727445]
["bitfinex","BTCUSD",1728919534514,0.30476647,66121.0,66111.0,0.37853345]
["bitfinex","BTCUSD",1728919534748,0.15352847,66121.0,66118.0,0.23127445]
["bitfinex","BTCUSD",1728919534932,0.15352847,66121.0,66118.0,0.004]
["bitfinex","BTCUSD",1728919535147,0.15352847,66121.0,66112.0,0.151258]
["bitfinex","BTCUSD",1728919535366,0.15352847,66121.0,66113.0,0.5]
["bitfinex","BTCUSD",1728919535619,0.15352847,66121.0,66118.0,0.007]
["bitfinex","BTCUSD",1728919535850,0.30476647,66121.0,66118.0,0.007]
["bitfinex","BTCUSD",1728919536309,0.01125389,66120.0,66118.0,0.007]
["bitfinex","BTCUSD",1728919536566,0.302447,66128.0,66118.0,0.007]
["bitfinex","BTCUSD",1728919536567,0.151202,66137.0,66127.0,0.151222]
["bitfinex","BTCUSD",1728919536801,0.00504,66140.0,66125.0,0.25728038]
["bitfinex","BTCUSD",1728919536802,0.02925625,66136.0,66125.0,0.25728038]
["bitfinex","BTCUSD",1728919537027,0.302393,66139.0,66125.0,0.25728038]
["bitfinex","BTCUSD",1728919537028,0.151211,66133.0,66125.0,0.25728038]
["bitfinex","BTCUSD",1728919537239,0.1624654,66132.0,66123.0,0.151231]
["bitfinex","BTCUSD",1728919537498,0.16478087,66131.0,66122.0,0.151235]
["bitfinex","BTCUSD",1728919537736,0.0112524,66130.0,66122.0,0.151235]
["bitfinex","BTCUSD",1728919537977,0.16478087,66129.0,66127.0,0.001]
["bitfinex","BTCUSD",1728919538358,0.1805313,66128.0,66127.0,0.001]
["bitfinex","BTCUSD",1728919538362,0.1805313,66128.0,66121.0,0.22727445]
["bitfinex","BTCUSD",1728919538363,0.3136994,66128.0,66121.0,0.22727445]
["bitfinex","BTCUSD",1728919538615,0.31600487,66127.0,66121.0,0.22727445]
["bitfinex","BTCUSD",1728919538980,0.151229,66125.0,66121.0,0.72727445]
["bitfinex","BTCUSD",1728919539188,0.18288152,66124.0,66121.0,0.72727445]
["bitfinex","BTCUSD",1728919539438,0.02935305,66123.0,66121.0,0.72727445]
["bitfinex","BTCUSD",1728919539674,0.30476347,66122.0,66121.0,0.5]
["bitfinex","BTCUSD",1728919539883,0.33411715,66122.0,66121.0,0.5]
["bitfinex","BTCUSD",1728919540100,0.18288215,66122.0,66121.0,0.5]
["bitfinex","BTCUSD",1728919540516,0.18288215,66122.0,66121.0,0.52271832]
["bitfinex","BTCUSD",1728919540704,0.18288215,66122.0,66121.0,0.52671832]
["bitfinex","BTCUSD",1728919540833,0.18288215,66122.0,66121.0,0.67395532]
["bitfinex","BTCUSD",1728919541247,0.18288215,66122.0,66121.0,0.53371832]
["bitfinex","BTCUSD",1728919543557,0.18288215,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919544009,0.15352847,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919544462,0.18294168,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919545968,0.18298168,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919546164,0.3417895,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919546431,0.33425668,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919546587,0.3418295,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919546795,0.3418695,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919546989,0.3419095,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919547167,0.3419495,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919547645,0.3419895,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919547875,0.33071779,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919548107,0.34207119,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919548328,0.34211119,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919548567,0.34215119,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919549050,0.44715119,66122.0,66121.0,0.511]
["bitfinex","BTCUSD",1728919549279,0.47215119,66122.0,66121.0,0.512648]
["bitfinex","BTCUSD",1728919549977,0.48629563,66122.0,66121.0,0.506648]
["bitfinex","BTCUSD",1728919550193,0.48629563,66122.0,66121.0,0.501648]
["bitfinex","BTCUSD",1728919550419,0.48829563,66122.0,66121.0,0.501648]
["bitfinex","BTCUSD",1728919550637,0.48929563,66122.0,66121.0,0.501648]
["bitfinex","BTCUSD",1728919550850,0.48629563,66122.0,66121.0,0.501648]
["bitfinex","BTCUSD",1728919551145,0.5115354,66122.0,66121.0,0.503648]
["bitfinex","BTCUSD",1728919551582,0.289242,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919551814,0.45690924,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919552032,0.46579551,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919552241,0.47579551,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919552460,0.48389696,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919552687,0.47889696,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919552868,0.48389696,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919553112,0.47889696,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919553339,0.48832409,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919553559,0.48032409,66119.0,66118.0,0.503648]
["bitfinex","BTCUSD",1728919553769,0.47832409,66119.0,66118.0,0.502648]
["bitfinex","BTCUSD",1728919554040,0.48832409,66119.0,66118.0,0.502648]
["bitfinex","BTCUSD",1728919554254,0.48889855,66119.0,66118.0,0.501648]
["bitfinex","BTCUSD",1728919554477,0.75117893,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919554702,0.49589855,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919554924,0.49989855,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919555151,0.48575978,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919555614,0.46897752,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919555852,0.47372718,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919556077,0.48785302,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919559393,0.48788061,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919559806,0.48988061,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919559991,0.48788061,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919560977,0.80496099,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919561615,0.54768061,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919561818,0.80496099,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919562032,0.80296099,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919562264,0.54568061,66119.0,66118.0,0.001648]
["bitfinex","BTCUSD",1728919562479,0.54568061,66119.0,66118.0,0.002648]
["bitfinex","BTCUSD",1728919562702,0.80536099,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728919562911,0.80536099,66119.0,66106.0,0.00165]
["bitfinex","BTCUSD",1728919562912,0.289269,66107.0,66106.0,0.00165]
["bitfinex","BTCUSD",1728919563123,0.48890761,66107.0,66106.0,0.00165]
["bitfinex","BTCUSD",1728919563336,0.49390761,66107.0,66106.0,0.00165]
["bitfinex","BTCUSD",1728919564197,0.49590761,66107.0,66106.0,0.00165]
["bitfinex","BTCUSD",1728919564433,0.50090761,66107.0,66106.0,0.00265]
["bitfinex","BTCUSD",1728919564664,0.46290761,66107.0,66106.0,0.00265]
["bitfinex","BTCUSD",1728919565309,0.47190761,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919565522,0.45121277,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919565758,0.43708693,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919565978,0.52561906,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919566497,0.54066812,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919566718,0.52561906,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919566949,0.54367794,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919568182,0.53867794,66107.0,66106.0,0.00265]
["bitfinex","BTCUSD",1728919568388,0.57747794,66107.0,66106.0,0.00165]
["bitfinex","BTCUSD",1728919568614,0.59981029,66107.0,66106.0,0.00165]
["bitfinex","BTCUSD",1728919569081,0.7644508,66107.0,66106.0,0.00265]
["bitfinex","BTCUSD",1728919569320,0.61081029,66107.0,66106.0,0.00265]
["bitfinex","BTCUSD",1728919570037,0.59917088,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919571165,0.75281139,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919571360,0.59917088,66107.0,66106.0,0.00365]
["bitfinex","BTCUSD",1728919571630,0.59917088,66107.0,66095.0,0.22727445]
["bitfinex","BTCUSD",1728919571631,0.166295,66096.0,66095.0,0.22727445]
["bitfinex","BTCUSD",1728919571871,0.74555796,66096.0,66095.0,0.22727445]
["bitfinex","BTCUSD",1728919572095,0.75313428,66096.0,66095.0,0.22727445]
["bitfinex","BTCUSD",1728919572325,0.251311,66089.0,66088.0,0.22727445]
["bitfinex","BTCUSD",1728919572590,0.251311,66089.0,66088.0,0.13232559]
["bitfinex","BTCUSD",1728919572591,0.47129358,66089.0,66088.0,0.13232559]
["bitfinex","BTCUSD",1728919572803,0.47129358,66089.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728919572804,0.251359,66068.0,66067.0,0.22892445]
["bitfinex","BTCUSD",1728919573254,0.1112868,66068.0,66067.0,0.22892445]
["bitfinex","BTCUSD",1728919573472,0.2626458,66068.0,66067.0,0.22892445]
["bitfinex","BTCUSD",1728919573687,0.1112868,66068.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728919574118,0.11124786,66068.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728919574336,0.26260686,66068.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728919574565,0.41613533,66068.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728919575897,0.41713533,66068.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728919576872,0.43117808,66068.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728919577321,0.151372,66062.0,66061.0,0.22727445]
["bitfinex","BTCUSD",1728919577534,0.30490047,66062.0,66061.0,0.22727445]
["bitfinex","BTCUSD",1728919577769,0.15352847,66062.0,66054.0,0.22727445]
["bitfinex","BTCUSD",1728919577984,0.454139,66059.0,66054.0,0.22727445]
["bitfinex","BTCUSD",1728919578197,0.15352847,66058.0,66054.0,0.22727445]
["bitfinex","BTCUSD",1728919578404,0.15352847,66058.0,66052.0,0.40867538]
["bitfinex","BTCUSD",1728919578838,0.30491247,66058.0,66051.0,0.151397]
["bitfinex","BTCUSD",1728919579066,0.15352847,66058.0,66049.0,0.27884754]
["bitfinex","BTCUSD",1728919579273,0.30491147,66058.0,66051.0,0.151397]
["bitfinex","BTCUSD",1728919579484,0.151388,66056.0,66049.0,0.43024854]
["bitfinex","BTCUSD",1728919579691,0.15352847,66056.0,66049.0,0.43024854]
["bitfinex","BTCUSD",1728919579924,0.02253626,66055.0,66052.0,0.006]
["bitfinex","BTCUSD",1728919580157,0.02253626,66055.0,66052.0,0.157394]
["bitfinex","BTCUSD",1728919580396,0.02253626,66055.0,66049.0,0.27884754]
["bitfinex","BTCUSD",1728919580397,0.02253626,66055.0,66053.0,0.2136]
["bitfinex","BTCUSD",1728919581066,0.02253626,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919581788,0.32745273,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919582711,0.44466387,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919583388,0.44366387,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919583600,0.44466387,66055.0,66054.0,0.46017]
["bitfinex","BTCUSD",1728919584247,0.44566387,66055.0,66054.0,0.46017]
["bitfinex","BTCUSD",1728919584391,0.44466387,66055.0,66054.0,0.46017]
["bitfinex","BTCUSD",1728919584618,0.44565648,66055.0,66054.0,0.46017]
["bitfinex","BTCUSD",1728919585401,0.45865444,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919585861,0.45965444,66055.0,66054.0,0.45917]
["bitfinex","BTCUSD",1728919586502,0.45865444,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919587418,0.45865444,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919587419,0.28926848,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919587627,0.19426848,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919587860,0.34565648,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919588065,0.47761252,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919588269,0.50961252,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919588494,0.70400851,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919588715,0.64594832,66055.0,66054.0,0.45817]
["bitfinex","BTCUSD",1728919588949,0.71811917,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919589157,0.71911917,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919589439,0.7145373,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919589662,0.73147694,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919589888,0.84869494,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919590103,0.8347571,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919590343,0.84012475,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919590570,0.79437852,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919591236,0.81133531,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919591463,0.79437852,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919592121,0.79337852,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919592349,0.80337852,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919592797,0.78937852,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919593235,0.81737852,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919593433,0.54361952,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919593864,2.18191352,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919594093,1.8915019,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919594317,1.0408169,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919595191,1.0268169,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919595411,0.9652319,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919595633,0.8927769,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919595880,0.50861952,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919596109,0.50944552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919596540,0.49544552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919596982,0.47644552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919597856,0.49044552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919598485,0.47644552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919598715,0.48144552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919598917,0.49544552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919599333,0.49044552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919599557,0.49444552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919599777,0.49944552,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919600043,0.47032492,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919600247,0.36649488,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919600484,0.22917483,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919600701,0.38556283,66055.0,66054.0,0.45417]
["bitfinex","BTCUSD",1728919601229,0.000825,66059.0,66055.0,0.208]
["bitfinex","BTCUSD",1728919601454,0.02147272,66084.0,66079.0,0.151333]
["bitfinex","BTCUSD",1728919601689,0.02147272,66084.0,66080.0,0.662]
["bitfinex","BTCUSD",1728919601690,0.38080292,66083.0,66080.0,0.662]
["bitfinex","BTCUSD",1728919601913,0.22727445,66103.0,66080.0,0.662]
["bitfinex","BTCUSD",1728919601914,0.01513541,66091.0,66080.0,0.662]
["bitfinex","BTCUSD",1728919602239,0.22727445,66103.0,66094.0,0.25728038]
["bitfinex","BTCUSD",1728919602402,0.15352847,66102.0,66095.0,0.0801]
["bitfinex","BTCUSD",1728919602621,0.15352847,66102.0,66099.0,0.25728038]
["bitfinex","BTCUSD",1728919602845,0.721279,66101.0,66100.0,0.45386]
["bitfinex","BTCUSD",1728919603064,0.87480747,66101.0,66100.0,0.40762446]
["bitfinex","BTCUSD",1728919603306,0.005,66118.0,66100.0,0.40762446]
["bitfinex","BTCUSD",1728919603307,0.151252,66115.0,66100.0,0.33726464]
["bitfinex","BTCUSD",1728919603545,0.001,66103.0,66100.0,0.33726464]
["bitfinex","BTCUSD",1728919603800,0.001,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1728919604051,0.001,66103.0,66102.0,0.57044]
["bitfinex","BTCUSD",1728919604288,0.001,66103.0,66102.0,0.721721]
["bitfinex","BTCUSD",1728919604506,0.001,66103.0,66102.0,0.804921]
["bitfinex","BTCUSD",1728919604952,0.000825,66119.0,66107.0,0.005]
["bitfinex","BTCUSD",1728919605194,0.15435347,66119.0,66118.0,0.25728038]
["bitfinex","BTCUSD",1728919605408,0.15435347,66119.0,66118.0,0.57033]
["bitfinex","BTCUSD",1728919605630,0.17735347,66119.0,66118.0,0.57033]
["bitfinex","BTCUSD",1728919605861,0.25435347,66119.0,66118.0,0.57033]
["bitfinex","BTCUSD",1728919606994,0.15835347,66119.0,66118.0,0.57033]
["bitfinex","BTCUSD",1728919607234,0.16435347,66119.0,66118.0,0.57009279]
["bitfinex","BTCUSD",1728919607485,0.18735347,66119.0,66118.0,0.57009279]
["bitfinex","BTCUSD",1728919607743,0.03383187,66119.0,66118.0,0.57009279]
["bitfinex","BTCUSD",1728919607977,0.03383187,66119.0,66118.0,0.80203679]
["bitfinex","BTCUSD",1728919608451,0.02983187,66119.0,66118.0,1.06431717]
["bitfinex","BTCUSD",1728919608982,0.03083187,66119.0,66118.0,1.07131717]
["bitfinex","BTCUSD",1728919609200,0.02483187,66119.0,66118.0,1.29859162]
["bitfinex","BTCUSD",1728919609431,0.02483187,66119.0,66118.0,1.07131717]
["bitfinex","BTCUSD",1728919609651,0.02583187,66119.0,66118.0,1.07231717]
["bitfinex","BTCUSD",1728919610306,0.02483187,66119.0,66118.0,1.07131717]
["bitfinex","BTCUSD",1728919610744,0.02583187,66119.0,66118.0,1.07231717]
["bitfinex","BTCUSD",1728919610977,0.02583187,66119.0,66118.0,0.81503679]
["bitfinex","BTCUSD",1728919611194,0.02583187,66119.0,66118.0,0.81003679]
["bitfinex","BTCUSD",1728919611402,0.002825,66119.0,66118.0,1.07231717]
["bitfinex","BTCUSD",1728919611853,0.001825,66119.0,66118.0,1.06531717]
["bitfinex","BTCUSD",1728919612085,0.001825,66119.0,66118.0,1.07631717]
["bitfinex","BTCUSD",1728919612086,0.002825,66119.0,66118.0,1.07631717]
["bitfinex","BTCUSD",1728919612298,0.002825,66119.0,66118.0,1.08631717]
["bitfinex","BTCUSD",1728919613014,0.002825,66119.0,66118.0,1.78631717]
["bitfinex","BTCUSD",1728919613457,0.002825,66119.0,66118.0,2.28631717]
["bitfinex","BTCUSD",1728919614091,0.002825,66119.0,66118.0,2.3084762]
["bitfinex","BTCUSD",1728919614306,0.002825,66119.0,66118.0,2.28631717]
["bitfinex","BTCUSD",1728919616426,0.000825,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728919616635,0.000825,66126.0,66125.0,0.98402838]
["bitfinex","BTCUSD",1728919616784,0.000825,66126.0,66125.0,1.68402838]
["bitfinex","BTCUSD",1728919616981,0.02288586,66135.0,66134.0,0.005]
["bitfinex","BTCUSD",1728919617185,0.02288586,66135.0,66134.0,1.12123838]
["bitfinex","BTCUSD",1728919618070,0.000864,66140.0,66134.0,0.96503038]
["bitfinex","BTCUSD",1728919618505,0.000864,66140.0,66134.0,1.61623738]
["bitfinex","BTCUSD",1728919618633,0.000864,66140.0,66135.0,0.151205]
["bitfinex","BTCUSD",1728919618841,0.001,66135.0,66134.0,1.04678838]
["bitfinex","BTCUSD",1728919619043,0.001,66135.0,66134.0,1.06078838]
["bitfinex","BTCUSD",1728919619255,0.001,66135.0,66134.0,1.51440838]
["bitfinex","BTCUSD",1728919619656,0.001,66135.0,66134.0,1.51940838]
["bitfinex","BTCUSD",1728919619858,0.001,66135.0,66134.0,2.29650838]
["bitfinex","BTCUSD",1728919620166,0.001,66135.0,66134.0,2.30650838]
["bitfinex","BTCUSD",1728919620582,0.001,66135.0,66134.0,2.30450838]
["bitfinex","BTCUSD",1728919620788,0.001,66135.0,66134.0,2.29650838]
["bitfinex","BTCUSD",1728919621003,0.000864,66140.0,66138.0,0.158199]
["bitfinex","BTCUSD",1728919621222,0.001824,66139.0,66138.0,1.311799]
["bitfinex","BTCUSD",1728919621457,0.001824,66139.0,66138.0,1.53907345]
["bitfinex","BTCUSD",1728919621666,0.000825,66155.0,66154.0,0.40844238]
["bitfinex","BTCUSD",1728919621899,0.000825,66155.0,66154.0,0.86193238]
["bitfinex","BTCUSD",1728919622125,0.000825,66155.0,66154.0,0.87693238]
["bitfinex","BTCUSD",1728919622349,0.000825,66155.0,66154.0,0.87893238]
["bitfinex","BTCUSD",1728919622820,0.000825,66155.0,66154.0,0.87693238]
["bitfinex","BTCUSD",1728919623710,0.000825,66155.0,66154.0,1.21577038]
["bitfinex","BTCUSD",1728919623968,0.000825,66155.0,66154.0,1.36693238]
["bitfinex","BTCUSD",1728919624197,0.000825,66155.0,66154.0,1.37793238]
["bitfinex","BTCUSD",1728919624425,0.000825,66155.0,66154.0,1.22677038]
["bitfinex","BTCUSD",1728919624635,0.000825,66155.0,66154.0,1.36693238]
["bitfinex","BTCUSD",1728919624832,0.000825,66155.0,66154.0,1.38093238]
["bitfinex","BTCUSD",1728919625037,0.000825,66155.0,66154.0,1.39493238]
["bitfinex","BTCUSD",1728919625459,0.000825,66155.0,66154.0,1.24377038]
["bitfinex","BTCUSD",1728919625678,0.000825,66155.0,66154.0,1.39493238]
["bitfinex","BTCUSD",1728919626971,0.000825,66155.0,66154.0,1.55846085]
["bitfinex","BTCUSD",1728919627392,0.000825,66155.0,66154.0,1.56046085]
["bitfinex","BTCUSD",1728919627851,4e-05,66160.0,66154.0,1.56046085]
["bitfinex","BTCUSD",1728919628064,4e-05,66160.0,66159.0,0.41843138]
["bitfinex","BTCUSD",1728919628276,4e-05,66160.0,66159.0,0.86688138]
["bitfinex","BTCUSD",1728919628488,4e-05,66160.0,66159.0,0.87688138]
["bitfinex","BTCUSD",1728919628722,4e-05,66160.0,66159.0,0.99572947]
["bitfinex","BTCUSD",1728919628930,0.000825,66167.0,66166.0,0.62631538]
["bitfinex","BTCUSD",1728919629144,0.000825,66167.0,66166.0,1.24325385]
["bitfinex","BTCUSD",1728919630033,0.000825,66167.0,66166.0,1.24525385]
["bitfinex","BTCUSD",1728919630249,0.000825,66167.0,66166.0,1.94525385]
["bitfinex","BTCUSD",1728919630471,0.000826,66173.0,66166.0,1.94525385]
["bitfinex","BTCUSD",1728919630472,0.000826,66173.0,66172.0,0.239221]
["bitfinex","BTCUSD",1728919630738,0.000826,66173.0,66172.0,0.65002985]
["bitfinex","BTCUSD",1728919630958,0.000826,66173.0,66172.0,0.65202985]
["bitfinex","BTCUSD",1728919631188,0.000826,66173.0,66172.0,1.80338985]
["bitfinex","BTCUSD",1728919631878,0.000826,66173.0,66172.0,1.80538985]
["bitfinex","BTCUSD",1728919632090,0.000826,66173.0,66172.0,1.80338985]
["bitfinex","BTCUSD",1728919632298,0.000826,66173.0,66172.0,1.81738985]
["bitfinex","BTCUSD",1728919632748,0.000826,66173.0,66172.0,1.11738985]
["bitfinex","BTCUSD",1728919633456,0.000826,66173.0,66172.0,0.720581]
["bitfinex","BTCUSD",1728919635062,0.000826,66173.0,66172.0,0.97986138]
["bitfinex","BTCUSD",1728919635284,0.000826,66173.0,66172.0,0.97786138]
["bitfinex","BTCUSD",1728919635520,0.000826,66173.0,66172.0,0.97986138]
["bitfinex","BTCUSD",1728919635744,0.000826,66173.0,66172.0,0.97786138]
["bitfinex","BTCUSD",1728919635972,0.000826,66173.0,66172.0,1.67786138]
["bitfinex","BTCUSD",1728919636876,0.000826,66173.0,66172.0,1.420581]
["bitfinex","BTCUSD",1728919637119,0.000826,66173.0,66172.0,1.18136]
["bitfinex","BTCUSD",1728919637556,0.000826,66173.0,66172.0,0.48136]
["bitfinex","BTCUSD",1728919637735,0.000826,66173.0,66172.0,0.46736]
["bitfinex","BTCUSD",1728919637977,0.000826,66173.0,66172.0,0.47236]
["bitfinex","BTCUSD",1728919638243,0.000826,66173.0,66172.0,0.48536]
["bitfinex","BTCUSD",1728919638448,0.000826,66173.0,66172.0,0.48036]
["bitfinex","BTCUSD",1728919639360,0.000826,66173.0,66172.0,0.631481]
["bitfinex","BTCUSD",1728919640324,0.000826,66173.0,66172.0,0.636481]
["bitfinex","BTCUSD",1728919640561,0.000826,66173.0,66172.0,0.622481]
["bitfinex","BTCUSD",1728919641195,0.000826,66173.0,66172.0,0.609481]
["bitfinex","BTCUSD",1728919641611,0.000826,66173.0,66172.0,0.623481]
["bitfinex","BTCUSD",1728919642089,0.000826,66173.0,66172.0,0.621481]
["bitfinex","BTCUSD",1728919642299,0.000826,66173.0,66172.0,0.609481]
["bitfinex","BTCUSD",1728919642949,0.000826,66173.0,66172.0,0.45336]
["bitfinex","BTCUSD",1728919643442,0.000826,66173.0,66172.0,0.46236]
["bitfinex","BTCUSD",1728919643884,0.000826,66173.0,66172.0,0.44836]
["bitfinex","BTCUSD",1728919644321,0.000826,66173.0,66172.0,0.47536]
["bitfinex","BTCUSD",1728919644527,0.000826,66173.0,66172.0,0.46136]
["bitfinex","BTCUSD",1728919644961,0.000826,66173.0,66172.0,0.624481]
["bitfinex","BTCUSD",1728919645380,0.151945,66173.0,66172.0,0.47336]
["bitfinex","BTCUSD",1728919645582,0.16599426,66173.0,66172.0,0.47336]
["bitfinex","BTCUSD",1728919645824,0.18899426,66173.0,66172.0,0.47336]
["bitfinex","BTCUSD",1728919646087,0.47174172,66173.0,66172.0,0.47336]
["bitfinex","BTCUSD",1728919646287,0.7290221,66173.0,66172.0,0.47336]
["bitfinex","BTCUSD",1728919646982,0.7290221,66173.0,66172.0,0.46036]
["bitfinex","BTCUSD",1728919647452,0.73745307,66173.0,66172.0,0.46036]
["bitfinex","BTCUSD",1728919647683,0.73745307,66173.0,66172.0,0.30924]
["bitfinex","BTCUSD",1728919647684,0.74245307,66173.0,66172.0,0.30924]
["bitfinex","BTCUSD",1728919647908,0.74245307,66173.0,66172.0,0.29724]
["bitfinex","BTCUSD",1728919648124,1.05322781,66173.0,66172.0,0.29724]
["bitfinex","BTCUSD",1728919648346,0.53641038,66168.0,66166.0,0.5]
["bitfinex","BTCUSD",1728919648572,0.279132,66167.0,66166.0,0.350513]
["bitfinex","BTCUSD",1728919648792,0.279132,66167.0,66154.0,0.22727445]
["bitfinex","BTCUSD",1728919648793,0.15116,66155.0,66154.0,0.22727445]
["bitfinex","BTCUSD",1728919648999,0.76586885,66155.0,66154.0,0.22727445]
["bitfinex","BTCUSD",1728919649205,0.76586885,66155.0,66147.0,0.22727445]
["bitfinex","BTCUSD",1728919649206,0.174176,66148.0,66147.0,0.22727445]
["bitfinex","BTCUSD",1728919649416,0.58498485,66148.0,66147.0,0.22727445]
["bitfinex","BTCUSD",1728919649661,0.68498485,66148.0,66147.0,0.22727445]
["bitfinex","BTCUSD",1728919649897,0.68498485,66148.0,66147.0,0.5]
["bitfinex","BTCUSD",1728919650115,0.71703864,66148.0,66147.0,0.5]
["bitfinex","BTCUSD",1728919650370,0.72828579,66148.0,66147.0,0.5]
["bitfinex","BTCUSD",1728919650601,0.47100541,66148.0,66147.0,0.5]
["bitfinex","BTCUSD",1728919651747,0.47099748,66148.0,66147.0,0.503]
["bitfinex","BTCUSD",1728919652188,0.47099748,66148.0,66147.0,0.505]
["bitfinex","BTCUSD",1728919652440,0.47099748,66148.0,66147.0,0.503]
["bitfinex","BTCUSD",1728919652677,0.69559748,66148.0,66147.0,0.503]
["bitfinex","BTCUSD",1728919653423,0.69759748,66148.0,66147.0,0.504]
["bitfinex","BTCUSD",1728919653646,0.69559748,66148.0,66147.0,0.503]
["bitfinex","BTCUSD",1728919654334,0.69559748,66148.0,66147.0,0.5]
["bitfinex","BTCUSD",1728919654757,0.69759748,66148.0,66147.0,0.501]
["bitfinex","BTCUSD",1728919654959,0.69959748,66148.0,66147.0,0.502]
["bitfinex","BTCUSD",1728919655177,0.69953415,66148.0,66147.0,0.502]
["bitfinex","BTCUSD",1728919655387,0.69953415,66148.0,66147.0,0.501]
["bitfinex","BTCUSD",1728919655388,0.69753415,66148.0,66147.0,0.501]
["bitfinex","BTCUSD",1728919655620,0.68348373,66148.0,66147.0,0.503648]
["bitfinex","BTCUSD",1728919655847,0.69948053,66148.0,66147.0,0.503648]
["bitfinex","BTCUSD",1728919656064,0.70858788,66148.0,66147.0,0.503648]
["bitfinex","BTCUSD",1728919656950,0.71858788,66148.0,66147.0,0.503648]
["bitfinex","BTCUSD",1728919657829,0.72058788,66148.0,66147.0,0.503648]
["bitfinex","BTCUSD",1728919658044,0.71858788,66148.0,66147.0,0.503648]
["bitfinex","BTCUSD",1728919658977,0.71858788,66148.0,66147.0,0.003648]
["bitfinex","BTCUSD",1728919659641,0.72058788,66148.0,66147.0,0.003648]
["bitfinex","BTCUSD",1728919660076,0.72058788,66148.0,66134.0,0.001648]
["bitfinex","BTCUSD",1728919660077,0.43148538,66135.0,66134.0,0.001648]
["bitfinex","BTCUSD",1728919660291,0.68501385,66135.0,66134.0,0.001648]
["bitfinex","BTCUSD",1728919660702,0.68501385,66135.0,66134.0,0.22892245]
["bitfinex","BTCUSD",1728919660904,0.69898716,66135.0,66134.0,0.001648]
["bitfinex","BTCUSD",1728919661352,0.68501385,66135.0,66134.0,0.001648]
["bitfinex","BTCUSD",1728919661572,0.68501385,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919662512,0.69001385,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919662740,0.70397569,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919662958,0.72633462,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919663187,0.46405424,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919663402,0.4500924,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919663648,0.4540924,66135.0,66134.0,0.003648]
["bitfinex","BTCUSD",1728919663918,0.72533848,66135.0,66134.0,0.003648]
["bitfinex","BTCUSD",1728919664127,0.71137278,66135.0,66134.0,0.003648]
["bitfinex","BTCUSD",1728919664348,0.733542,66135.0,66134.0,0.003648]
["bitfinex","BTCUSD",1728919664567,0.7195761,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919664981,0.73754231,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919665839,0.74871595,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919666062,0.75371565,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919666511,0.75871565,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919666725,0.76371565,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919666928,0.76571565,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919667136,0.97681565,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919667762,0.73541088,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919667993,0.97681565,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919668201,1.19181202,66135.0,66134.0,0.002648]
["bitfinex","BTCUSD",1728919668403,1.19181202,66135.0,66134.0,0.001648]
["bitfinex","BTCUSD",1728919668404,1.18381202,66135.0,66134.0,0.001648]
["bitfinex","BTCUSD",1728919668900,0.005,66117.0,66110.0,0.22892445]
["bitfinex","BTCUSD",1728919669153,0.53154038,66111.0,66110.0,0.22892445]
["bitfinex","BTCUSD",1728919669350,0.55050659,66111.0,66110.0,0.22892445]
["bitfinex","BTCUSD",1728919669556,0.5666716,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728919670236,0.5686716,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728919670447,0.5716716,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728919671324,0.56049921,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728919671811,0.74251136,66111.0,66110.0,0.00265]
["bitfinex","BTCUSD",1728919672025,0.89615187,66111.0,66110.0,0.00265]
["bitfinex","BTCUSD",1728919672274,0.89615187,66111.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919672275,0.53156338,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919672490,0.80951016,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919672698,0.82736964,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919673616,0.83636964,66101.0,66100.0,0.00265]
["bitfinex","BTCUSD",1728919674052,0.86735336,66101.0,66100.0,0.00265]
["bitfinex","BTCUSD",1728919674265,0.84269081,66101.0,66100.0,0.00265]
["bitfinex","BTCUSD",1728919674480,0.84269081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919674481,0.83369081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919674713,0.83569081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919675140,0.84969081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919675772,0.83569081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919675995,0.84969081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919676478,0.84769081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919676682,0.84969081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919676922,0.84769081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919677143,0.76539081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919677361,0.77839081,66101.0,66100.0,0.00265]
["bitfinex","BTCUSD",1728919677584,0.77639081,66101.0,66100.0,0.00265]
["bitfinex","BTCUSD",1728919677804,0.76539081,66101.0,66100.0,0.00165]
["bitfinex","BTCUSD",1728919678265,0.76443198,66101.0,66100.0,0.00265]
["bitfinex","BTCUSD",1728919678702,0.76243198,66101.0,66100.0,0.00265]
["bitfinex","BTCUSD",1728919678907,0.76243198,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919679399,0.52563364,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919679611,0.4821516,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919680894,0.5051516,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919681128,0.5071516,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919681349,0.5051516,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919681582,0.4951516,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919682487,0.4811516,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919682715,0.4951516,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919683176,0.49521783,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919684098,0.49721783,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919684315,0.48621783,66101.0,66100.0,0.4555]
["bitfinex","BTCUSD",1728919684778,0.48621783,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919684779,0.49621783,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919685223,0.48621783,66101.0,66100.0,0.4555]
["bitfinex","BTCUSD",1728919685447,0.49622942,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919685901,0.39622942,66101.0,66100.0,0.4565]
["bitfinex","BTCUSD",1728919686125,0.38790825,66101.0,66100.0,0.5364]
["bitfinex","BTCUSD",1728919687183,0.36608854,66101.0,66100.0,0.5364]
["bitfinex","BTCUSD",1728919687407,0.38402528,66101.0,66100.0,0.5364]
["bitfinex","BTCUSD",1728919687840,0.48402528,66101.0,66100.0,0.5364]
["bitfinex","BTCUSD",1728919688275,0.005,66097.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919688514,0.53160938,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919688721,0.57475281,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919689157,0.57477872,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919689368,0.58977872,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919689617,0.59654166,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919690032,0.60776289,66081.0,66080.0,0.00265]
["bitfinex","BTCUSD",1728919690257,0.58981053,66081.0,66080.0,0.00265]
["bitfinex","BTCUSD",1728919690474,0.58981053,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919690683,0.5980827,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919691544,0.75161117,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919691766,0.76161117,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919692497,0.79605469,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919692930,0.7848298,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919693155,0.79604874,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919694101,0.99266615,66081.0,66080.0,0.00165]
["bitfinex","BTCUSD",1728919694323,0.53163938,66068.0,66063.0,0.22727445]
["bitfinex","BTCUSD",1728919694548,0.72836305,66068.0,66063.0,0.22727445]
["bitfinex","BTCUSD",1728919695727,0.72836305,66068.0,66058.0,0.1425]
["bitfinex","BTCUSD",1728919696196,0.72836305,66068.0,66067.0,0.00265]
["bitfinex","BTCUSD",1728919696444,1.00916236,66068.0,66067.0,0.00265]
["bitfinex","BTCUSD",1728919696674,1.00916236,66068.0,66050.0,0.22727445]
["bitfinex","BTCUSD",1728919696675,0.53167538,66052.0,66050.0,0.22727445]
["bitfinex","BTCUSD",1728919696898,0.69925096,66052.0,66050.0,0.22727445]
["bitfinex","BTCUSD",1728919697138,0.73763317,66052.0,66044.0,0.00165]
["bitfinex","BTCUSD",1728919697413,0.70220385,66052.0,66044.0,0.00165]
["bitfinex","BTCUSD",1728919697655,0.71144217,66052.0,66044.0,0.00165]
["bitfinex","BTCUSD",1728919697870,0.72942349,66052.0,66044.0,0.00165]
["bitfinex","BTCUSD",1728919698318,0.7434641,66052.0,66044.0,0.00165]
["bitfinex","BTCUSD",1728919699504,0.49949209,66052.0,66051.0,0.00265]
["bitfinex","BTCUSD",1728919699720,0.75677247,66052.0,66051.0,0.00265]
["bitfinex","BTCUSD",1728919700222,0.7654369,66052.0,66051.0,0.00265]
["bitfinex","BTCUSD",1728919701496,0.7724369,66052.0,66051.0,0.00265]
["bitfinex","BTCUSD",1728919701945,0.45945148,66052.0,66051.0,0.00265]
["bitfinex","BTCUSD",1728919702194,0.35945148,66052.0,66051.0,0.00265]
["bitfinex","BTCUSD",1728919702646,0.34147016,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919703311,0.38241174,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919703516,0.44747016,66052.0,66051.0,0.45584]
["bitfinex","BTCUSD",1728919703928,0.45447016,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919704351,0.44323184,66052.0,66051.0,0.45584]
["bitfinex","BTCUSD",1728919704591,0.45444363,66052.0,66051.0,0.45584]
["bitfinex","BTCUSD",1728919704816,0.46444363,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919705123,0.48237893,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919705538,0.48637893,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919706455,0.46844363,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919706679,0.46013526,66052.0,66051.0,0.45684]
["bitfinex","BTCUSD",1728919707156,0.41613526,66052.0,66051.0,0.45584]
["bitfinex","BTCUSD",1728919707398,0.41613526,66052.0,66051.0,0.53424]
["bitfinex","BTCUSD",1728919707399,0.16052847,66052.0,66051.0,0.53424]
["bitfinex","BTCUSD",1728919707641,0.16039563,66052.0,66051.0,0.53424]
["bitfinex","BTCUSD",1728919708128,0.17039563,66052.0,66051.0,0.53524]
["bitfinex","BTCUSD",1728919708537,0.17039563,66052.0,66051.0,0.53424]
["bitfinex","BTCUSD",1728919708538,0.31179063,66052.0,66051.0,0.53424]
["bitfinex","BTCUSD",1728919709404,0.30479063,66052.0,66051.0,0.53424]
["bitfinex","BTCUSD",1728919709675,0.30479063,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919709897,0.15339563,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919710126,0.15339563,66052.0,66051.0,0.511078]
["bitfinex","BTCUSD",1728919710127,0.16239563,66052.0,66051.0,0.511078]
["bitfinex","BTCUSD",1728919710375,0.15339563,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919710587,0.30979063,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919710997,0.15339563,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919711191,0.15539563,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919711471,0.30679063,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919711691,0.16139563,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919712976,0.15939563,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919713418,0.16039563,66052.0,66051.0,0.510078]
["bitfinex","BTCUSD",1728919714080,0.30579063,66052.0,66051.0,0.512078]
["bitfinex","BTCUSD",1728919714274,0.15439563,66052.0,66051.0,0.512078]
["bitfinex","BTCUSD",1728919714729,0.30579063,66052.0,66051.0,0.512078]
["bitfinex","BTCUSD",1728919715189,0.30579063,66052.0,66051.0,0.43533]
["bitfinex","BTCUSD",1728919715475,0.34085255,66052.0,66051.0,0.43533]
["bitfinex","BTCUSD",1728919716396,0.47289589,66052.0,66051.0,0.43533]
["bitfinex","BTCUSD",1728919717074,0.47289589,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919718013,0.73930628,66052.0,66051.0,0.43533]
["bitfinex","BTCUSD",1728919718423,0.73930628,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919718855,0.47289589,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919719284,0.45884733,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919720344,0.47292848,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919720569,0.45884733,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919721000,0.44369757,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919721629,0.46172167,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919721846,0.47298673,66052.0,66051.0,0.43633]
["bitfinex","BTCUSD",1728919722241,0.47298673,66052.0,66051.0,0.004652]
["bitfinex","BTCUSD",1728919723561,0.32159173,66052.0,66051.0,0.004652]
["bitfinex","BTCUSD",1728919723772,0.027172,66052.0,66051.0,0.15605]
["bitfinex","BTCUSD",1728919723986,0.026172,66052.0,66051.0,0.002652]
["bitfinex","BTCUSD",1728919724466,0.01590694,66052.0,66051.0,0.456842]
["bitfinex","BTCUSD",1728919724651,0.02618383,66052.0,66051.0,0.60824]
["bitfinex","BTCUSD",1728919724859,0.02618383,66052.0,66051.0,0.60924]
["bitfinex","BTCUSD",1728919725057,0.02618383,66052.0,66051.0,0.457842]
["bitfinex","BTCUSD",1728919725423,0.02618383,66052.0,66051.0,0.456842]
["bitfinex","BTCUSD",1728919725837,0.02618383,66052.0,66051.0,0.60924]
["bitfinex","BTCUSD",1728919726045,0.02618383,66052.0,66051.0,0.84494]
["bitfinex","BTCUSD",1728919726046,0.000826,66052.0,66051.0,0.84494]
["bitfinex","BTCUSD",1728919726252,0.000826,66052.0,66051.0,0.84994]
["bitfinex","BTCUSD",1728919726459,0.000826,66052.0,66051.0,0.86094]
["bitfinex","BTCUSD",1728919727442,0.001826,66052.0,66051.0,0.86894]
["bitfinex","BTCUSD",1728919728029,0.001826,66052.0,66051.0,0.86694]
["bitfinex","BTCUSD",1728919729322,0.001826,66052.0,66051.0,0.86594]
["bitfinex","BTCUSD",1728919729731,0.002826,66052.0,66051.0,0.86694]
["bitfinex","BTCUSD",1728919730151,0.002826,66052.0,66051.0,0.86894]
["bitfinex","BTCUSD",1728919730373,0.002826,66052.0,66051.0,0.86694]
["bitfinex","BTCUSD",1728919731068,0.002826,66052.0,66051.0,0.86894]
["bitfinex","BTCUSD",1728919731269,0.002826,66052.0,66051.0,0.86694]
["bitfinex","BTCUSD",1728919731473,0.002826,66052.0,66051.0,0.86894]
["bitfinex","BTCUSD",1728919731732,0.000825,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1728919731925,0.000825,66067.0,66066.0,0.41435659]
["bitfinex","BTCUSD",1728919732145,0.000825,66067.0,66066.0,0.610453]
["bitfinex","BTCUSD",1728919732571,0.000825,66067.0,66066.0,1.110453]
["bitfinex","BTCUSD",1728919733241,0.000825,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919733499,0.32871447,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919733715,0.42871447,66067.0,66066.0,0.95709]
["bitfinex","BTCUSD",1728919733928,0.45403634,66067.0,66066.0,0.95709]
["bitfinex","BTCUSD",1728919734620,0.47204106,66067.0,66066.0,0.95709]
["bitfinex","BTCUSD",1728919735072,0.45403634,66067.0,66066.0,0.95709]
["bitfinex","BTCUSD",1728919735309,0.43996853,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919736016,0.28860753,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919736250,0.26560753,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919736489,0.26560753,66067.0,66066.0,1.189253]
["bitfinex","BTCUSD",1728919736490,0.000825,66067.0,66066.0,1.189253]
["bitfinex","BTCUSD",1728919736703,0.000825,66067.0,66066.0,1.187253]
["bitfinex","BTCUSD",1728919737119,0.010825,66067.0,66066.0,1.03589]
["bitfinex","BTCUSD",1728919737321,0.023825,66067.0,66066.0,1.03689]
["bitfinex","BTCUSD",1728919737558,0.010825,66067.0,66066.0,1.03589]
["bitfinex","BTCUSD",1728919737774,0.000825,66067.0,66066.0,1.03589]
["bitfinex","BTCUSD",1728919737969,0.000825,66067.0,66066.0,1.03789]
["bitfinex","BTCUSD",1728919738177,0.000825,66067.0,66066.0,1.03989]
["bitfinex","BTCUSD",1728919738382,0.000825,66067.0,66066.0,1.03789]
["bitfinex","BTCUSD",1728919738646,0.000825,66067.0,66066.0,1.03589]
["bitfinex","BTCUSD",1728919739290,0.152186,66067.0,66066.0,0.95409]
["bitfinex","BTCUSD",1728919739960,0.000825,66067.0,66066.0,0.95409]
["bitfinex","BTCUSD",1728919740163,0.000825,66067.0,66066.0,0.95709]
["bitfinex","BTCUSD",1728919740612,0.000825,66067.0,66066.0,1.108453]
["bitfinex","BTCUSD",1728919740834,0.000825,66067.0,66066.0,0.95409]
["bitfinex","BTCUSD",1728919741075,0.001825,66067.0,66066.0,1.107453]
["bitfinex","BTCUSD",1728919741295,0.001825,66067.0,66066.0,1.11079]
["bitfinex","BTCUSD",1728919741505,0.001825,66067.0,66066.0,0.96109]
["bitfinex","BTCUSD",1728919741714,0.000825,66067.0,66066.0,0.95409]
["bitfinex","BTCUSD",1728919741925,0.001825,66067.0,66066.0,0.96309]
["bitfinex","BTCUSD",1728919742164,0.002825,66067.0,66066.0,1.114453]
["bitfinex","BTCUSD",1728919742376,0.002825,66067.0,66066.0,0.96309]
["bitfinex","BTCUSD",1728919742859,0.33071447,66067.0,66066.0,0.96309]
["bitfinex","BTCUSD",1728919743082,0.33071447,66067.0,66066.0,0.96109]
["bitfinex","BTCUSD",1728919743083,0.32971447,66067.0,66066.0,0.96109]
["bitfinex","BTCUSD",1728919743821,0.63025663,66067.0,66066.0,0.95409]
["bitfinex","BTCUSD",1728919744025,0.64925901,66067.0,66066.0,0.96209]
["bitfinex","BTCUSD",1728919744255,0.61719441,66067.0,66066.0,0.96209]
["bitfinex","BTCUSD",1728919744687,0.63519893,66067.0,66066.0,0.96209]
["bitfinex","BTCUSD",1728919744903,0.63419893,66067.0,66066.0,0.95409]
["bitfinex","BTCUSD",1728919745116,0.63519893,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919745355,0.63519893,66067.0,66066.0,0.95909]
["bitfinex","BTCUSD",1728919745612,0.63919893,66067.0,66066.0,0.95709]
["bitfinex","BTCUSD",1728919745864,0.63919893,66067.0,66066.0,0.95409]
["bitfinex","BTCUSD",1728919746077,0.63919893,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919746299,0.13007873,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919746577,0.000825,66067.0,66066.0,0.605453]
["bitfinex","BTCUSD",1728919747011,0.009825,66067.0,66066.0,0.605453]
["bitfinex","BTCUSD",1728919747891,0.009825,66067.0,66066.0,0.607453]
["bitfinex","BTCUSD",1728919748332,0.000825,66067.0,66066.0,0.607453]
["bitfinex","BTCUSD",1728919748567,0.000825,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1728919748781,0.000825,66067.0,66066.0,0.45609]
["bitfinex","BTCUSD",1728919749217,0.000825,66067.0,66066.0,0.610453]
["bitfinex","BTCUSD",1728919749440,0.000825,66067.0,66066.0,0.45909]
["bitfinex","BTCUSD",1728919749674,0.000825,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1728919749884,0.000825,66067.0,66066.0,0.605453]
["bitfinex","BTCUSD",1728919750348,0.000825,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1728919751052,0.000825,66067.0,66066.0,0.605453]
["bitfinex","BTCUSD",1728919751276,0.000825,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1728919751490,0.42871447,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1728919751723,0.48706388,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919751965,0.4731041,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919752168,0.7237361,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919752384,0.71465045,66067.0,66066.0,0.96109]
["bitfinex","BTCUSD",1728919752811,0.71465045,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919752997,0.72465045,66067.0,66066.0,0.95609]
["bitfinex","BTCUSD",1728919753362,0.72865045,66067.0,66066.0,0.95709]
["bitfinex","BTCUSD",1728919753646,0.72865045,66067.0,66066.0,0.45609]
["bitfinex","BTCUSD",1728919753647,0.68534647,66067.0,66066.0,0.45609]
["bitfinex","BTCUSD",1728919753873,0.71367793,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1728919754129,0.72467793,66067.0,66066.0,0.45609]
["bitfinex","BTCUSD",1728919754355,0.73867793,66067.0,66066.0,0.45709]
["bitfinex","BTCUSD",1728919754583,0.99536416,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919755075,1.00836416,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919755665,0.99336416,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919755891,0.74273216,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919756148,0.74773216,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919756340,0.93187916,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919756863,0.93687916,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919757095,0.98714292,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919757578,1.21624711,66067.0,66066.0,0.45509]
["bitfinex","BTCUSD",1728919757809,1.21624711,66067.0,66052.0,0.22892445]
["bitfinex","BTCUSD",1728919757810,0.53707923,66053.0,66052.0,0.22892445]
["bitfinex","BTCUSD",1728919758045,2.2670787,66053.0,66052.0,0.22892445]
["bitfinex","BTCUSD",1728919758253,2.25838387,66053.0,66052.0,0.22892445]
["bitfinex","BTCUSD",1728919758478,2.25838387,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919758743,1.99569764,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919758963,0.45725164,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919759360,0.4392023,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919759941,0.46535427,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919760970,0.46535427,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919761209,0.437041,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919761435,0.46633575,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919761660,0.44018868,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919762682,0.44218868,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919763125,0.69987491,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919763465,1.44102591,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919763788,1.29083979,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919763995,1.24935079,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919764315,1.23548079,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919765063,1.24673514,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919765272,1.22420938,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919765710,1.24221923,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919765937,1.21745186,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919766406,1.23546042,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919766835,1.21745186,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919767055,0.44217763,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919767906,0.30792147,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919769435,0.40792147,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919769860,0.25652847,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919770496,0.40792147,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919771126,0.25652847,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919771348,0.40792147,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919771550,0.25652847,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919771899,0.40792147,66053.0,66052.0,0.45583]
["bitfinex","BTCUSD",1728919772732,0.103,66053.0,66051.0,0.153048]
["bitfinex","BTCUSD",1728919772936,0.003,66053.0,66051.0,0.001652]
["bitfinex","BTCUSD",1728919773209,0.003,66053.0,66052.0,0.45419]
["bitfinex","BTCUSD",1728919773402,0.003,66053.0,66052.0,0.605585]
["bitfinex","BTCUSD",1728919774242,0.25138,66059.0,66053.0,0.151392]
["bitfinex","BTCUSD",1728919774456,0.25138,66059.0,66056.0,0.151385]
["bitfinex","BTCUSD",1728919774457,0.1,66059.0,66056.0,0.151385]
["bitfinex","BTCUSD",1728919774695,0.1,66059.0,66057.0,0.45415]
["bitfinex","BTCUSD",1728919775375,0.302686,66075.0,66063.0,0.1543]
["bitfinex","BTCUSD",1728919775631,0.22727445,66070.0,66066.0,0.151363]
["bitfinex","BTCUSD",1728919775883,0.302649,66083.0,66066.0,0.151363]
["bitfinex","BTCUSD",1728919775884,0.302649,66083.0,66066.0,0.691653]
["bitfinex","BTCUSD",1728919776118,0.151325,66083.0,66066.0,0.95948466]
["bitfinex","BTCUSD",1728919776325,0.22727445,66085.0,66066.0,0.95948466]
["bitfinex","BTCUSD",1728919776530,0.22727445,66085.0,66066.0,1.26811313]
["bitfinex","BTCUSD",1728919777169,0.22727445,66085.0,66080.0,0.005]
["bitfinex","BTCUSD",1728919777379,0.22727445,66085.0,66081.0,0.60709]
["bitfinex","BTCUSD",1728919777588,0.22727445,66089.0,66081.0,0.60709]
["bitfinex","BTCUSD",1728919777811,0.302599,66095.0,66081.0,0.60709]
["bitfinex","BTCUSD",1728919778015,0.23556232,66096.0,66082.0,0.151325]
["bitfinex","BTCUSD",1728919778016,0.151311,66090.0,66082.0,0.151325]
["bitfinex","BTCUSD",1728919778226,0.15352847,66094.0,66083.0,0.45397]
["bitfinex","BTCUSD",1728919778435,0.151306,66092.0,66083.0,0.605292]
["bitfinex","BTCUSD",1728919778640,0.1,66090.0,66083.0,0.45397]
["bitfinex","BTCUSD",1728919779045,0.251309,66090.0,66083.0,0.45397]
["bitfinex","BTCUSD",1728919779251,0.1,66090.0,66083.0,0.45397]
["bitfinex","BTCUSD",1728919779457,0.001,66085.0,66083.0,0.605294]
["bitfinex","BTCUSD",1728919779661,0.001,66085.0,66083.0,0.45397]
["bitfinex","BTCUSD",1728919780082,0.001,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1728919780311,0.001,66085.0,66084.0,0.45397]
["bitfinex","BTCUSD",1728919780534,0.001,66085.0,66084.0,0.605292]
["bitfinex","BTCUSD",1728919780768,0.001,66085.0,66084.0,0.45397]
["bitfinex","BTCUSD",1728919781470,0.151306,66092.0,66084.0,0.45397]
["bitfinex","BTCUSD",1728919781675,0.001,66085.0,66084.0,0.43614329]
["bitfinex","BTCUSD",1728919785745,0.002,66085.0,66084.0,0.43614329]
["bitfinex","BTCUSD",1728919788107,0.002825,66085.0,66084.0,0.43614329]
["bitfinex","BTCUSD",1728919789645,0.154145,66085.0,66084.0,0.43614329]
["bitfinex","BTCUSD",1728919789847,0.002825,66085.0,66084.0,0.43614329]
["bitfinex","BTCUSD",1728919790318,0.002825,66085.0,66084.0,0.58746529]
["bitfinex","BTCUSD",1728919790583,0.002825,66085.0,66084.0,0.59246529]
["bitfinex","BTCUSD",1728919791671,0.002825,66085.0,66084.0,0.43614329]
["bitfinex","BTCUSD",1728919791936,0.002825,66085.0,66084.0,0.59246529]
["bitfinex","BTCUSD",1728919792182,0.002825,66085.0,66084.0,0.58746529]
["bitfinex","BTCUSD",1728919792419,0.002825,66085.0,66084.0,0.43614329]
["bitfinex","BTCUSD",1728919793544,0.002825,66085.0,66084.0,0.93614329]
["bitfinex","BTCUSD",1728919793771,0.001825,66085.0,66084.0,1.08746529]
["bitfinex","BTCUSD",1728919794001,0.001825,66085.0,66084.0,1.09246529]
["bitfinex","BTCUSD",1728919794454,0.002825,66085.0,66084.0,1.09246529]
["bitfinex","BTCUSD",1728919795251,0.001825,66085.0,66084.0,1.09246529]
["bitfinex","BTCUSD",1728919795787,0.002825,66085.0,66084.0,1.08746529]
["bitfinex","BTCUSD",1728919796025,0.002825,66085.0,66084.0,1.09246529]
["bitfinex","BTCUSD",1728919796886,0.002825,66085.0,66084.0,0.93614329]
["bitfinex","BTCUSD",1728919797135,0.002825,66085.0,66084.0,1.08746529]
["bitfinex","BTCUSD",1728919797366,0.002825,66085.0,66084.0,0.93614329]
["bitfinex","BTCUSD",1728919798017,0.002825,66085.0,66084.0,1.08746529]
["bitfinex","BTCUSD",1728919798213,0.002825,66085.0,66084.0,0.93614329]
["bitfinex","BTCUSD",1728919798711,0.002825,66085.0,66084.0,1.08746529]
["bitfinex","BTCUSD",1728919800260,0.002825,66085.0,66084.0,1.26857981]
["bitfinex","BTCUSD",1728919800507,0.002825,66085.0,66084.0,1.36142981]
["bitfinex","BTCUSD",1728919800729,0.002825,66085.0,66084.0,1.35942981]
["bitfinex","BTCUSD",1728919800940,0.002825,66085.0,66084.0,1.01699329]
["bitfinex","BTCUSD",1728919801122,0.002825,66085.0,66084.0,1.17331529]
["bitfinex","BTCUSD",1728919801360,0.001825,66085.0,66084.0,1.01699329]
["bitfinex","BTCUSD",1728919802021,0.001825,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919802258,0.33067347,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919802470,0.44194441,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919802715,0.61805893,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919802950,2.11769469,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919803206,1.93288969,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919803462,0.47801055,66085.0,66084.0,0.94479329]
["bitfinex","BTCUSD",1728919803668,0.4599783,66085.0,66084.0,0.94479329]
["bitfinex","BTCUSD",1728919803890,0.4579783,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919804100,2.4303193,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919804316,2.1807843,66085.0,66084.0,0.94479329]
["bitfinex","BTCUSD",1728919804565,2.1877843,66085.0,66084.0,0.94579329]
["bitfinex","BTCUSD",1728919804769,2.1459843,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919804977,1.1942203,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919805209,1.1982203,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919805417,1.2032203,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919805878,1.2052203,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919806097,1.2032203,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919806305,2.1619023,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919806767,2.2525023,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919807275,2.2505023,66085.0,66084.0,0.93879329]
["bitfinex","BTCUSD",1728919807491,2.2435023,66085.0,66084.0,0.93779329]
["bitfinex","BTCUSD",1728919807716,1.3455493,66085.0,66084.0,0.43779329]
["bitfinex","BTCUSD",1728919807935,1.3380243,66085.0,66084.0,0.43879329]
["bitfinex","BTCUSD",1728919808375,1.3430243,66085.0,66084.0,0.43879329]
["bitfinex","BTCUSD",1728919808584,1.37728806,66085.0,66084.0,0.43779329]
["bitfinex","BTCUSD",1728919808828,1.54840258,66085.0,66084.0,0.43779329]
["bitfinex","BTCUSD",1728919809040,1.69050258,66085.0,66084.0,0.34699829]
["bitfinex","BTCUSD",1728919809239,1.69050258,66085.0,66084.0,0.28746829]
["bitfinex","BTCUSD",1728919809240,1.70150258,66085.0,66084.0,0.28746829]
["bitfinex","BTCUSD",1728919809469,1.70150258,66085.0,66084.0,0.22427764]
["bitfinex","BTCUSD",1728919809694,1.65823882,66085.0,66084.0,0.22427764]
["bitfinex","BTCUSD",1728919810791,1.65823882,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919811012,1.64723882,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919811234,1.4691243,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919811453,1.67123882,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919811680,1.84935334,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919811905,1.8926171,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919812156,1.8528951,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919812564,1.8808951,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919812979,1.83845634,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919814473,1.66234182,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919814679,1.81045634,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919815306,1.83845634,66085.0,66084.0,0.22327764]
["bitfinex","BTCUSD",1728919815930,1.83845634,66085.0,66084.0,0.19936795]
["bitfinex","BTCUSD",1728919816135,1.85251446,66085.0,66084.0,0.19936795]
["bitfinex","BTCUSD",1728919816352,1.85251446,66085.0,66084.0,0.16914389]
["bitfinex","BTCUSD",1728919816353,1.86834118,66085.0,66084.0,0.16914389]
["bitfinex","BTCUSD",1728919817180,0.289336,66078.0,66077.0,0.22727445]
["bitfinex","BTCUSD",1728919817419,3.60531694,66078.0,66077.0,0.22727445]
["bitfinex","BTCUSD",1728919817641,0.151352,66071.0,66063.0,0.22727445]
["bitfinex","BTCUSD",1728919817901,0.174368,66064.0,66063.0,0.22727445]
["bitfinex","BTCUSD",1728919818124,2.73878346,66064.0,66063.0,0.22727445]
["bitfinex","BTCUSD",1728919818374,0.151393,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919818626,0.6293652,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919819504,1.58785396,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919819710,1.04732561,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919819915,1.04732589,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919821195,1.04829615,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919821402,1.0970204,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919821609,1.08803971,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919822015,1.09003971,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919824652,1.08003971,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919824855,0.91389133,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919825096,0.9278982,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919825255,0.94907627,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919825456,0.99234003,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919825827,0.95578244,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728919827732,0.95578244,66053.0,66052.0,0.07955]
["bitfinex","BTCUSD",1728919827733,0.04514133,66053.0,66052.0,0.07955]
["bitfinex","BTCUSD",1728919827940,0.0199289,66053.0,66052.0,0.40705952]
["bitfinex","BTCUSD",1728919828142,0.0199289,66053.0,66052.0,0.25566452]
["bitfinex","BTCUSD",1728919828351,0.0199289,66053.0,66052.0,0.86123952]
["bitfinex","BTCUSD",1728919828701,0.0199289,66053.0,66052.0,0.70984452]
["bitfinex","BTCUSD",1728919829153,0.0179289,66053.0,66052.0,0.70984452]
["bitfinex","BTCUSD",1728919829364,0.0179289,66053.0,66052.0,0.86623952]
["bitfinex","BTCUSD",1728919829572,0.0179289,66053.0,66052.0,1.01903952]
["bitfinex","BTCUSD",1728919829780,0.0189289,66053.0,66052.0,1.01903952]
["bitfinex","BTCUSD",1728919830215,0.22727445,66071.0,66062.0,0.302744]
["bitfinex","BTCUSD",1728919830447,0.22727445,66071.0,66069.0,0.18111452]
["bitfinex","BTCUSD",1728919830654,0.000825,66085.0,66072.0,0.151348]
["bitfinex","BTCUSD",1728919830870,0.15352847,66080.0,66073.0,0.45404]
["bitfinex","BTCUSD",1728919831097,0.15352847,66080.0,66074.0,0.0806]
["bitfinex","BTCUSD",1728919831319,0.15352847,66080.0,66075.0,0.45403]
["bitfinex","BTCUSD",1728919831548,0.151334,66079.0,66075.0,0.45403]
["bitfinex","BTCUSD",1728919831990,0.15352847,66080.0,66075.0,0.45403]
["bitfinex","BTCUSD",1728919832224,0.1,66079.0,66075.0,0.45403]
["bitfinex","BTCUSD",1728919832507,0.1,66082.0,66075.0,0.63014452]
["bitfinex","BTCUSD",1728919832952,0.1,66082.0,66075.0,0.78148552]
["bitfinex","BTCUSD",1728919833160,0.1,66082.0,66075.0,0.63014452]
["bitfinex","BTCUSD",1728919833576,0.15133,66081.0,66075.0,0.63014452]
["bitfinex","BTCUSD",1728919833840,0.001,66080.0,66075.0,0.45403]
["bitfinex","BTCUSD",1728919834063,0.001,66080.0,66077.0,0.151337]
["bitfinex","BTCUSD",1728919834306,0.001,66080.0,66078.0,0.45401]
["bitfinex","BTCUSD",1728919834533,0.001,66080.0,66079.0,0.17611452]
["bitfinex","BTCUSD",1728919834756,0.001,66080.0,66079.0,0.63011452]
["bitfinex","BTCUSD",1728919834976,0.001,66080.0,66079.0,0.454]
["bitfinex","BTCUSD",1728919835825,0.000825,66080.0,66079.0,0.454]
["bitfinex","BTCUSD",1728919836655,0.000825,66080.0,66079.0,0.6039]
["bitfinex","BTCUSD",1728919837935,0.000825,66080.0,66079.0,0.93634852]
["bitfinex","BTCUSD",1728919838156,0.000825,66080.0,66079.0,0.839834]
["bitfinex","BTCUSD",1728919839460,0.001825,66080.0,66079.0,0.839834]
["bitfinex","BTCUSD",1728919839667,0.002825,66080.0,66079.0,0.839834]
["bitfinex","BTCUSD",1728919839879,0.001825,66080.0,66079.0,0.839834]
["bitfinex","BTCUSD",1728919841201,0.002825,66080.0,66079.0,0.844834]
["bitfinex","BTCUSD",1728919845382,0.001165,66080.0,66079.0,0.844834]
["bitfinex","BTCUSD",1728919846664,0.001165,66080.0,66079.0,1.1935]
["bitfinex","BTCUSD",1728919847305,0.001165,66080.0,66079.0,1.344834]
["bitfinex","BTCUSD",1728919847725,0.001165,66080.0,66079.0,1.1935]
["bitfinex","BTCUSD",1728919849198,0.00199,66080.0,66079.0,1.1935]
["bitfinex","BTCUSD",1728919850790,0.00199,66080.0,66079.0,1.344834]
["bitfinex","BTCUSD",1728919851002,0.00199,66080.0,66079.0,1.1935]
["bitfinex","BTCUSD",1728919851218,0.153321,66080.0,66079.0,1.0386]
["bitfinex","BTCUSD",1728919851717,0.00199,66080.0,66079.0,1.194934]
["bitfinex","BTCUSD",1728919851933,0.00199,66080.0,66079.0,1.351434]
["bitfinex","BTCUSD",1728919852356,0.00199,66080.0,66079.0,1.52754852]
["bitfinex","BTCUSD",1728919853674,0.00199,66080.0,66079.0,1.351434]
["bitfinex","BTCUSD",1728919860868,0.00199,66080.0,66079.0,1.0386]
["bitfinex","BTCUSD",1728919861114,0.37547399,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919861331,0.47324239,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919861560,0.55064239,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919862047,1.16926339,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919862289,1.15500956,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919862517,1.15005907,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919862749,1.1680883,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919862956,1.1428313,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919863177,0.9559133,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919863398,0.5494673,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919864051,0.4720673,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919864791,0.4780673,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919865020,0.4550673,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919865238,0.30153883,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919865706,0.0401786,66080.0,66079.0,1.13176452]
["bitfinex","BTCUSD",1728919866385,0.02891033,66080.0,66079.0,1.13176452]
["bitfinex","BTCUSD",1728919866594,0.166156,66080.0,66079.0,1.13176452]
["bitfinex","BTCUSD",1728919866819,0.166156,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919866820,0.18022114,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919867294,0.19147132,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919867499,0.02889014,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919867937,0.18022114,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919868149,0.16622114,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919868625,0.16622114,66080.0,66079.0,0.95665]
["bitfinex","BTCUSD",1728919868852,0.16622114,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919869060,0.16722114,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919869925,0.16822114,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919870143,0.01689014,66080.0,66079.0,1.116984]
["bitfinex","BTCUSD",1728919870367,0.002825,66080.0,66079.0,1.116984]
["bitfinex","BTCUSD",1728919870820,0.002825,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919871113,0.002825,66080.0,66079.0,1.116984]
["bitfinex","BTCUSD",1728919871353,0.002825,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919872270,0.16822294,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919872986,0.1794756,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919874757,0.33300407,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919875010,0.47400936,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919875248,0.45921385,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919875468,0.45100936,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919875694,0.29748089,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919875961,0.29648089,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919876187,0.29548089,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919876396,0.2774756,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919876618,0.0261446,66080.0,66079.0,0.95665]
["bitfinex","BTCUSD",1728919876844,0.1774756,66080.0,66079.0,0.95665]
["bitfinex","BTCUSD",1728919877066,0.1774756,66080.0,66079.0,0.45665]
["bitfinex","BTCUSD",1728919877290,0.0261446,66080.0,66079.0,0.45665]
["bitfinex","BTCUSD",1728919877557,0.0261446,66080.0,66079.0,0.63776452]
["bitfinex","BTCUSD",1728919877796,0.000825,66080.0,66079.0,0.63776452]
["bitfinex","BTCUSD",1728919878028,0.000825,66080.0,66079.0,0.68307737]
["bitfinex","BTCUSD",1728919879030,0.000825,66080.0,66079.0,0.83441137]
["bitfinex","BTCUSD",1728919879454,0.000825,66080.0,66079.0,0.83441448]
["bitfinex","BTCUSD",1728919879910,0.000825,66080.0,66079.0,0.78809852]
["bitfinex","BTCUSD",1728919880603,0.001825,66080.0,66079.0,0.79209852]
["bitfinex","BTCUSD",1728919880815,0.002825,66080.0,66079.0,0.79209852]
["bitfinex","BTCUSD",1728919881052,0.002825,66080.0,66079.0,1.29209852]
["bitfinex","BTCUSD",1728919881531,0.002825,66080.0,66079.0,1.30209852]
["bitfinex","BTCUSD",1728919881761,0.002825,66080.0,66079.0,1.39272983]
["bitfinex","BTCUSD",1728919882443,0.001825,66080.0,66079.0,1.38872983]
["bitfinex","BTCUSD",1728919882914,0.002825,66080.0,66079.0,0.97665]
["bitfinex","BTCUSD",1728919883151,0.001825,66080.0,66079.0,1.04461629]
["bitfinex","BTCUSD",1728919883373,0.001825,66080.0,66079.0,1.127984]
["bitfinex","BTCUSD",1728919883615,0.001825,66080.0,66079.0,1.16329511]
["bitfinex","BTCUSD",1728919883906,0.002825,66080.0,66079.0,1.37606481]
["bitfinex","BTCUSD",1728919884136,0.002825,66080.0,66079.0,1.30809852]
["bitfinex","BTCUSD",1728919884352,0.002825,66080.0,66079.0,1.35341106]
["bitfinex","BTCUSD",1728919885041,0.002825,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919885257,0.002825,66080.0,66079.0,1.131984]
["bitfinex","BTCUSD",1728919885470,0.002825,66080.0,66079.0,1.17729654]
["bitfinex","BTCUSD",1728919886571,0.002825,66080.0,66079.0,1.131984]
["bitfinex","BTCUSD",1728919886777,0.002825,66080.0,66079.0,1.17729515]
["bitfinex","BTCUSD",1728919886992,0.002825,66080.0,66079.0,1.131984]
["bitfinex","BTCUSD",1728919887203,0.002825,66080.0,66079.0,1.17729495]
["bitfinex","BTCUSD",1728919887925,0.002825,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919888131,0.154156,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919888800,0.002825,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919888993,0.154156,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919889958,0.16822168,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919890234,0.17947413,66080.0,66079.0,0.96565]
["bitfinex","BTCUSD",1728919890927,0.27747413,66080.0,66079.0,0.95565]
["bitfinex","BTCUSD",1728919891145,0.45000725,66080.0,66079.0,0.96065]
["bitfinex","BTCUSD",1728919892000,0.02714313,66080.0,66079.0,1.05815]
["bitfinex","BTCUSD",1728919892251,0.000825,66085.0,66084.0,0.168322]
["bitfinex","BTCUSD",1728919892458,0.22809945,66101.0,66100.0,0.235985]
["bitfinex","BTCUSD",1728919892671,0.22809945,66101.0,66100.0,0.62418936]
["bitfinex","BTCUSD",1728919892877,0.000825,66101.0,66100.0,1.07804936]
["bitfinex","BTCUSD",1728919893529,0.000825,66101.0,66100.0,1.03275952]
["bitfinex","BTCUSD",1728919893977,0.000825,66101.0,66100.0,1.11402523]
["bitfinex","BTCUSD",1728919894393,0.000825,66101.0,66100.0,1.61502523]
["bitfinex","BTCUSD",1728919894394,0.001825,66101.0,66100.0,1.61502523]
["bitfinex","BTCUSD",1728919895031,0.002825,66101.0,66100.0,1.62502523]
["bitfinex","BTCUSD",1728919897022,0.002825,66101.0,66100.0,1.7785537]
["bitfinex","BTCUSD",1728919897656,0.002825,66101.0,66100.0,1.7805537]
["bitfinex","BTCUSD",1728919897876,0.002825,66101.0,66100.0,1.7785537]
["bitfinex","BTCUSD",1728919898114,0.002825,66101.0,66100.0,1.7805537]
["bitfinex","BTCUSD",1728919898344,0.002825,66101.0,66100.0,1.7785537]
["bitfinex","BTCUSD",1728919899719,0.002825,66101.0,66100.0,1.7805537]
["bitfinex","BTCUSD",1728919900352,0.002825,66101.0,66100.0,1.7785537]
["bitfinex","BTCUSD",1728919900786,0.002825,66101.0,66100.0,2.00782815]
["bitfinex","BTCUSD",1728919900985,0.000826,66119.0,66118.0,0.41362423]
["bitfinex","BTCUSD",1728919901199,0.000826,66119.0,66118.0,0.86735423]
["bitfinex","BTCUSD",1728919901757,0.000826,66119.0,66118.0,0.87735423]
["bitfinex","BTCUSD",1728919901962,0.000826,66119.0,66118.0,0.95495423]
["bitfinex","BTCUSD",1728919902688,0.000826,66119.0,66118.0,1.09665423]
["bitfinex","BTCUSD",1728919903038,0.000826,66119.0,66118.0,1.50756293]
["bitfinex","BTCUSD",1728919903254,0.000826,66119.0,66118.0,1.50956293]
["bitfinex","BTCUSD",1728919903469,0.000826,66119.0,66118.0,2.00956293]
["bitfinex","BTCUSD",1728919904220,0.000826,66119.0,66118.0,2.01756293]
["bitfinex","BTCUSD",1728919904439,0.000826,66134.0,66133.0,0.005]
["bitfinex","BTCUSD",1728919904657,0.000826,66134.0,66132.0,0.005]
["bitfinex","BTCUSD",1728919904887,0.152034,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919905102,0.000826,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919906436,0.152034,66134.0,66133.0,0.95363]
["bitfinex","BTCUSD",1728919906662,0.000826,66134.0,66133.0,0.95363]
["bitfinex","BTCUSD",1728919907144,0.30556247,66134.0,66133.0,0.95363]
["bitfinex","BTCUSD",1728919907382,0.30556247,66134.0,66133.0,0.95663]
["bitfinex","BTCUSD",1728919908054,0.30556247,66134.0,66133.0,0.95963]
["bitfinex","BTCUSD",1728919908731,0.30556247,66134.0,66133.0,0.95663]
["bitfinex","BTCUSD",1728919908947,0.30556247,66134.0,66133.0,0.95363]
["bitfinex","BTCUSD",1728919909603,0.30556247,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919910267,0.34258713,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919910516,0.32856247,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919911137,0.32856247,66134.0,66133.0,0.95563]
["bitfinex","BTCUSD",1728919911614,0.32856247,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919912091,0.33256247,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919912317,0.34658295,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919912534,0.32758295,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919912754,0.32757781,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919913211,0.32757605,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919913439,0.31356247,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919913912,0.30956247,66134.0,66133.0,0.95463]
["bitfinex","BTCUSD",1728919914150,0.000824,66147.0,66144.0,0.005]
["bitfinex","BTCUSD",1728919914426,0.000824,66147.0,66146.0,0.15618]
["bitfinex","BTCUSD",1728919914618,0.000824,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919916046,0.003824,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919916671,0.000824,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919917121,0.000824,66147.0,66146.0,0.45654]
["bitfinex","BTCUSD",1728919917983,0.000824,66147.0,66146.0,0.45954]
["bitfinex","BTCUSD",1728919918227,0.000824,66147.0,66146.0,0.61572]
["bitfinex","BTCUSD",1728919918471,0.000824,66147.0,66146.0,0.46454]
["bitfinex","BTCUSD",1728919918922,0.000824,66147.0,66146.0,0.45954]
["bitfinex","BTCUSD",1728919922815,0.000824,66147.0,66146.0,0.61072]
["bitfinex","BTCUSD",1728919923046,0.000824,66147.0,66146.0,0.99964847]
["bitfinex","BTCUSD",1728919923753,0.000824,66147.0,66146.0,0.84612]
["bitfinex","BTCUSD",1728919923977,0.000824,66147.0,66146.0,0.84312]
["bitfinex","BTCUSD",1728919924696,0.000824,66147.0,66146.0,0.85712]
["bitfinex","BTCUSD",1728919925176,0.000824,66147.0,66146.0,0.47054]
["bitfinex","BTCUSD",1728919925620,0.000824,66147.0,66146.0,0.46754]
["bitfinex","BTCUSD",1728919925856,0.152002,66147.0,66146.0,0.46754]
["bitfinex","BTCUSD",1728919926118,0.16602769,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919926341,0.16602769,66147.0,66146.0,0.46754]
["bitfinex","BTCUSD",1728919926805,0.18847618,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919927028,0.18847618,66147.0,66146.0,0.46754]
["bitfinex","BTCUSD",1728919927309,0.18847618,66147.0,66146.0,0.47054]
["bitfinex","BTCUSD",1728919927531,0.18847618,66147.0,66146.0,0.45654]
["bitfinex","BTCUSD",1728919927532,0.47623047,66147.0,66146.0,0.45654]
["bitfinex","BTCUSD",1728919927758,0.4942002,66147.0,66146.0,0.45654]
["bitfinex","BTCUSD",1728919927985,0.4942002,66147.0,66146.0,0.45954]
["bitfinex","BTCUSD",1728919928395,0.5699002,66147.0,66146.0,0.45954]
["bitfinex","BTCUSD",1728919929310,0.5699002,66147.0,66146.0,0.45654]
["bitfinex","BTCUSD",1728919929817,0.5729002,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919930228,0.5699002,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919930465,0.50723047,66147.0,66146.0,0.45454]
["bitfinex","BTCUSD",1728919930672,0.57292991,66147.0,66146.0,0.45454]
["bitfinex","BTCUSD",1728919931326,0.56992991,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919931543,1.49522656,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919931758,1.28538356,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919932214,0.69506856,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919932432,1.70726156,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919933535,1.70926156,66147.0,66146.0,0.45454]
["bitfinex","BTCUSD",1728919934005,1.70926156,66147.0,66146.0,0.45554]
["bitfinex","BTCUSD",1728919934218,1.70926156,66147.0,66146.0,0.45354]
["bitfinex","BTCUSD",1728919934449,1.70725268,66147.0,66146.0,0.45454]
["bitfinex","BTCUSD",1728919934663,1.70925268,66147.0,66146.0,0.45554]
["bitfinex","BTCUSD",1728919934885,1.65063768,66147.0,66146.0,0.45554]
["bitfinex","BTCUSD",1728919937362,2.15252561,66147.0,66146.0,0.26053044]
["bitfinex","BTCUSD",1728919937588,0.274205,66135.0,66134.0,0.00165]
["bitfinex","BTCUSD",1728919937847,2.71092123,66135.0,66134.0,0.45527]
["bitfinex","BTCUSD",1728919938058,2.71092123,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919938059,2.68158168,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919938299,2.93882123,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919938775,2.96125231,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919939413,2.96950049,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919940481,2.99241356,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919941113,2.99441356,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919941339,3.00841356,66135.0,66134.0,0.364544]
["bitfinex","BTCUSD",1728919941593,3.02241356,66135.0,66134.0,0.365544]
["bitfinex","BTCUSD",1728919941798,3.02231473,66135.0,66134.0,0.365544]
["bitfinex","BTCUSD",1728919942251,3.02231473,66135.0,66134.0,7.4e-07]
["bitfinex","BTCUSD",1728919942469,1.03959573,66135.0,66134.0,7.4e-07]
["bitfinex","BTCUSD",1728919942915,0.78235618,66135.0,66134.0,7.4e-07]
["bitfinex","BTCUSD",1728919943604,0.015,66123.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728919943848,0.72522314,66123.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728919944079,0.76556248,66123.0,66122.0,0.22727445]
["bitfinex","BTCUSD",1728919944314,0.266237,66121.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728919944545,1.80627293,66121.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728919944999,1.71249993,66121.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728919945512,1.30391958,66121.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728919945750,0.72785458,66121.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728919945984,0.7099632,66121.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728919946222,0.7179632,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728919946660,0.70376014,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728919947539,0.69876014,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728919947808,0.44608714,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728919948016,0.45408714,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919948725,1.11563519,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919948953,1.13863519,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919949152,1.11813089,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919949409,1.05513653,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919949634,1.04895442,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919949847,0.84096442,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919950075,0.69127614,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919950550,0.6689276,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919952747,0.69127705,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919952977,1.5950538,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919953225,1.55730535,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919953458,1.5684775,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919953942,1.6505808,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919954197,1.66845857,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919955779,1.38797147,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919956013,1.41706899,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919957216,1.26672799,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919957705,1.44276371,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919958182,1.63551216,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919958422,1.59276371,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919958888,1.58476371,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728919959130,1.43676371,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728919959359,1.43676371,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919959360,1.45076371,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919959594,1.44276371,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728919959822,1.42846371,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728919960032,1.44186371,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728919960247,1.45586371,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919960436,1.45580964,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919960727,1.43753208,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919960933,1.18638087,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919961148,1.19749335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919961573,1.19709335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919961802,1.19659335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919962016,1.19649335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919962474,1.19609335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919962683,1.19559335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919962894,1.19549335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919963111,1.37152907,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919963322,1.19529335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919963548,1.37062907,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919963769,1.19449335,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919964217,1.16549002,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919964496,1.19466083,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919964720,1.37069655,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919964942,2.21777955,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728919965363,2.21777955,66121.0,66120.0,0.42327994]
["bitfinex","BTCUSD",1728919965585,0.90745555,66121.0,66120.0,0.42327994]
["bitfinex","BTCUSD",1728919965804,1.97002346,66121.0,66120.0,0.42327994]
["bitfinex","BTCUSD",1728919966825,1.79398774,66121.0,66120.0,0.42327994]
["bitfinex","BTCUSD",1728919967691,1.97002346,66121.0,66120.0,0.42492994]
["bitfinex","BTCUSD",1728919968818,1.61795202,66121.0,66120.0,0.42492994]
["bitfinex","BTCUSD",1728919969200,1.97002346,66121.0,66120.0,0.42492994]
["bitfinex","BTCUSD",1728919970172,1.97002346,66121.0,66120.0,0.37076898]
["bitfinex","BTCUSD",1728919971643,1.97007464,66121.0,66120.0,0.37076898]
["bitfinex","BTCUSD",1728919972253,1.97018012,66121.0,66120.0,0.37076898]
["bitfinex","BTCUSD",1728919973795,0.50010168,66121.0,66120.0,0.37076898]
["bitfinex","BTCUSD",1728919973972,0.379279,66121.0,66120.0,0.37076898]
["bitfinex","BTCUSD",1728919974585,0.365279,66121.0,66120.0,0.36976898]
["bitfinex","BTCUSD",1728919975015,0.35711737,66121.0,66120.0,0.36976898]
["bitfinex","BTCUSD",1728919975233,0.014,66121.0,66120.0,0.59036898]
["bitfinex","BTCUSD",1728919975443,0.014,66121.0,66120.0,0.58936898]
["bitfinex","BTCUSD",1728919975882,0.014,66121.0,66120.0,0.74060898]
["bitfinex","BTCUSD",1728919976085,0.026,66121.0,66120.0,0.59036898]
["bitfinex","BTCUSD",1728919976315,0.0693685,66121.0,66120.0,0.59036898]
["bitfinex","BTCUSD",1728919976528,0.0573685,66121.0,66120.0,0.58936898]
["bitfinex","BTCUSD",1728919976754,0.0573603,66121.0,66120.0,0.74060898]
["bitfinex","BTCUSD",1728919976970,0.0433603,66121.0,66120.0,0.74260898]
["bitfinex","BTCUSD",1728919977172,0.0433603,66121.0,66120.0,0.59136898]
["bitfinex","BTCUSD",1728919977377,0.03434484,66121.0,66120.0,0.59236898]
["bitfinex","BTCUSD",1728919977589,0.03434484,66121.0,66120.0,0.59036898]
["bitfinex","BTCUSD",1728919977808,0.02534484,66121.0,66120.0,0.58936898]
["bitfinex","BTCUSD",1728919978019,0.17658184,66121.0,66120.0,0.58936898]
["bitfinex","BTCUSD",1728919978432,0.17658184,66121.0,66120.0,0.59236898]
["bitfinex","BTCUSD",1728919979304,0.02534484,66121.0,66120.0,0.59236898]
["bitfinex","BTCUSD",1728919979577,0.01408006,66121.0,66120.0,0.7834047]
["bitfinex","BTCUSD",1728919979792,0.000825,66135.0,66127.0,0.0754]
["bitfinex","BTCUSD",1728919980012,0.151221,66128.0,66127.0,0.0754]
["bitfinex","BTCUSD",1728919980221,0.151221,66129.0,66128.0,0.45365]
["bitfinex","BTCUSD",1728919980446,0.1652857,66129.0,66128.0,0.45365]
["bitfinex","BTCUSD",1728919980656,0.17653787,66129.0,66128.0,0.45365]
["bitfinex","BTCUSD",1728919981334,0.1652857,66129.0,66128.0,0.45365]
["bitfinex","BTCUSD",1728919981781,0.1652857,66129.0,66128.0,0.45465]
["bitfinex","BTCUSD",1728919982301,0.151221,66129.0,66128.0,0.45465]
["bitfinex","BTCUSD",1728919982536,0.000825,66135.0,66130.0,0.005]
["bitfinex","BTCUSD",1728919982771,0.152031,66135.0,66133.0,0.145]
["bitfinex","BTCUSD",1728919982986,0.152033,66134.0,66133.0,0.67993]
["bitfinex","BTCUSD",1728919984991,0.153033,66134.0,66133.0,0.67993]
["bitfinex","BTCUSD",1728919985452,0.42956147,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919985676,0.45189866,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919985927,0.46984912,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919986591,0.46984859,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919986793,0.47834065,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919987115,0.47734035,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919987361,0.49355884,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919987581,0.48434016,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919987800,0.48934016,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919988025,0.99424016,66134.0,66133.0,0.45363]
["bitfinex","BTCUSD",1728919988246,0.99424016,66134.0,66133.0,0.40620647]
["bitfinex","BTCUSD",1728919988482,0.45434016,66134.0,66133.0,0.40620647]
["bitfinex","BTCUSD",1728919988707,0.45834016,66134.0,66133.0,0.40620647]
["bitfinex","BTCUSD",1728919988920,0.44539057,66134.0,66133.0,0.40620647]
["bitfinex","BTCUSD",1728919989134,0.35934475,66134.0,66133.0,0.40620647]
["bitfinex","BTCUSD",1728919989367,0.35934475,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919989575,0.37334475,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919989804,0.39634475,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919990013,0.39634226,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919990448,0.49634226,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919990667,0.49134226,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919990888,0.50534226,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919991178,0.50534045,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919991824,0.50616545,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919992980,0.68220117,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919993426,0.66820117,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919993648,0.65420117,66134.0,66133.0,0.40620647]
["bitfinex","BTCUSD",1728919993882,0.62503514,66134.0,66133.0,0.40620647]
["bitfinex","BTCUSD",1728919994111,0.66520784,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919995300,0.6792343,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919995518,0.67923612,66134.0,66133.0,0.40720647]
["bitfinex","BTCUSD",1728919995970,0.69223612,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919996235,0.67820784,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919998407,0.69405664,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919998679,0.51802092,66134.0,66133.0,0.40820647]
["bitfinex","BTCUSD",1728919998922,0.21717846,66134.0,66133.0,0.49080647]
["bitfinex","BTCUSD",1728919999130,0.03885033,66134.0,66133.0,0.81805219]
["bitfinex","BTCUSD",1728919999322,0.024825,66134.0,66133.0,0.97805219]
["bitfinex","BTCUSD",1728919999918,0.011825,66134.0,66133.0,0.97705219]
["bitfinex","BTCUSD",1728920000132,0.017825,66134.0,66133.0,0.97805219]
["bitfinex","BTCUSD",1728920000498,0.006825,66134.0,66133.0,0.97705219]
["bitfinex","BTCUSD",1728920000925,0.016825,66134.0,66133.0,0.97805219]
["bitfinex","BTCUSD",1728920001136,0.010825,66134.0,66133.0,0.97705219]
["bitfinex","BTCUSD",1728920001340,0.001825,66134.0,66133.0,0.98305219]
["bitfinex","BTCUSD",1728920001803,0.002825,66134.0,66133.0,0.99205219]
["bitfinex","BTCUSD",1728920003512,0.154033,66134.0,66133.0,0.65980647]
["bitfinex","BTCUSD",1728920003726,0.154033,66134.0,66133.0,0.66145647]
["bitfinex","BTCUSD",1728920003727,0.002825,66134.0,66133.0,0.66145647]
["bitfinex","BTCUSD",1728920003949,0.002825,66134.0,66133.0,1.00370219]
["bitfinex","BTCUSD",1728920004161,0.002825,66134.0,66133.0,1.15723066]
["bitfinex","BTCUSD",1728920004373,0.002825,66134.0,66133.0,0.82766647]
["bitfinex","BTCUSD",1728920004585,0.002825,66134.0,66133.0,0.81766647]
["bitfinex","BTCUSD",1728920004818,0.002825,66134.0,66133.0,0.82266647]
["bitfinex","BTCUSD",1728920005050,0.002825,66134.0,66133.0,0.81766647]
["bitfinex","BTCUSD",1728920007222,0.154033,66134.0,66133.0,0.66145647]
["bitfinex","BTCUSD",1728920007473,0.154033,66134.0,66133.0,0.50645647]
["bitfinex","BTCUSD",1728920007679,0.16807857,66134.0,66133.0,0.50645647]
["bitfinex","BTCUSD",1728920007895,0.17931517,66134.0,66133.0,0.50645647]
["bitfinex","BTCUSD",1728920008117,0.27931517,66134.0,66133.0,0.50645647]
["bitfinex","BTCUSD",1728920008344,0.4508221,66134.0,66133.0,0.42385647]
["bitfinex","BTCUSD",1728920008552,0.43284364,66134.0,66133.0,0.42385647]
["bitfinex","BTCUSD",1728920008784,0.47382169,66134.0,66133.0,0.42385647]
["bitfinex","BTCUSD",1728920009007,0.47382086,66134.0,66133.0,0.42385647]
["bitfinex","BTCUSD",1728920009198,0.46158418,66134.0,66133.0,0.41685647]
["bitfinex","BTCUSD",1728920009619,0.46158418,66134.0,66133.0,0.42085647]
["bitfinex","BTCUSD",1728920009850,0.47282041,66134.0,66133.0,0.42085647]
["bitfinex","BTCUSD",1728920010115,0.47992963,66134.0,66133.0,0.41185647]
["bitfinex","BTCUSD",1728920010360,0.47992963,66134.0,66133.0,0.41685647]
["bitfinex","BTCUSD",1728920010559,0.48692963,66134.0,66133.0,0.41685647]
["bitfinex","BTCUSD",1728920010772,1.66887763,66134.0,66133.0,0.41685647]
["bitfinex","BTCUSD",1728920011019,1.66887763,66134.0,66133.0,0.41185647]
["bitfinex","BTCUSD",1728920011241,1.6688766,66134.0,66133.0,0.41185647]
["bitfinex","BTCUSD",1728920011503,1.6728766,66134.0,66133.0,0.41185647]
["bitfinex","BTCUSD",1728920011725,0.5009286,66134.0,66133.0,0.40785647]
["bitfinex","BTCUSD",1728920011945,1.2617976,66134.0,66133.0,0.40785647]
["bitfinex","BTCUSD",1728920012174,1.2577976,66134.0,66133.0,0.40785647]
["bitfinex","BTCUSD",1728920012408,1.2617976,66134.0,66133.0,0.40885647]
["bitfinex","BTCUSD",1728920012642,1.2557976,66134.0,66133.0,0.40785647]
["bitfinex","BTCUSD",1728920012851,1.25780076,66134.0,66133.0,0.40785647]
["bitfinex","BTCUSD",1728920013055,1.27180076,66134.0,66133.0,0.40885647]
["bitfinex","BTCUSD",1728920013944,1.26980076,66134.0,66133.0,0.40885647]
["bitfinex","BTCUSD",1728920014407,1.29962387,66134.0,66133.0,0.40985647]
["bitfinex","BTCUSD",1728920015534,1.38212387,66134.0,66133.0,0.31913047]
["bitfinex","BTCUSD",1728920015735,0.279237,66121.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920015981,0.67456951,66121.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920016389,0.49853379,66121.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920016623,0.46931611,66121.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920016817,0.48729166,66121.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920017023,0.49853064,66121.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920017228,0.50753064,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728920018266,0.51453064,66121.0,66120.0,0.00365]
["bitfinex","BTCUSD",1728920019354,0.33849492,66121.0,66120.0,0.00365]
["bitfinex","BTCUSD",1728920019571,0.30092182,66121.0,66120.0,0.00365]
["bitfinex","BTCUSD",1728920019792,0.47745029,66121.0,66120.0,0.00365]
["bitfinex","BTCUSD",1728920020473,0.47744815,66121.0,66120.0,0.00365]
["bitfinex","BTCUSD",1728920020899,0.47744815,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920024402,0.47742755,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920025520,0.50041395,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920025739,0.47742755,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920025999,0.04125963,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920026233,0.167237,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920027333,0.258237,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920027951,0.258237,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920028613,0.251237,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920029040,0.251237,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920030789,0.151237,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920031217,0.251237,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920032329,0.01582175,66123.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920032758,0.151235,66122.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920032964,0.01582175,66123.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920033238,0.31829175,66123.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920033491,0.32029175,66123.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920033693,0.151237,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920033901,0.151237,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920034310,0.151236,66122.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920034736,0.01582175,66123.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920034950,0.151237,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920035178,0.01582175,66123.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920035604,0.151237,66122.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920036244,0.01407359,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920036948,0.01407359,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920037172,0.16531059,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920038104,0.16531059,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920038564,0.16531059,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920039194,0.01407359,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920039412,0.01407359,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920039637,0.01407359,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920039904,0.1653253,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920040306,0.0140883,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920040529,0.1653253,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920041955,0.33011766,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920042226,0.47114044,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920042425,0.47535174,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920042677,0.48429446,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920042914,1.48753334,66121.0,66120.0,0.45837]
["bitfinex","BTCUSD",1728920043377,1.48753334,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920043378,1.48953334,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920043633,1.32976076,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920043841,1.37203884,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920044065,1.37203884,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920044289,1.38103884,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920044736,1.37203884,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920044970,1.3650237,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920045420,1.3630237,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920045652,1.3630237,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920045860,1.3580237,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920046092,1.3670237,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920046742,1.3650237,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920046959,0.45827276,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920047474,0.0453416,66121.0,66120.0,0.60861]
["bitfinex","BTCUSD",1728920047710,0.03407846,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920048362,0.17431546,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920048620,0.02307846,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920049268,0.0253437,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920049695,0.0353437,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920049914,0.02407846,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920050359,0.01407846,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920050579,0.152033,66134.0,66126.0,0.151225]
["bitfinex","BTCUSD",1728920050786,0.02534743,66132.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920050933,0.02534743,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920051165,0.151221,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920051375,0.17656843,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920051745,0.02534743,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920051979,0.17656843,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920053255,0.02534743,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920053716,0.105,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920053934,0.01126388,66130.0,66127.0,0.604892]
["bitfinex","BTCUSD",1728920054116,0.1,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920054333,0.002,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920054740,0.1,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920054954,0.01126404,66130.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920055156,0.01126404,66129.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920055373,0.1,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920055594,0.01126841,66130.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920055812,0.01126841,66129.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920056148,0.151215,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920056509,0.01126859,66130.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920056732,0.151215,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920056957,0.011269,66130.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920057189,0.000825,66133.0,66127.0,0.604893]
["bitfinex","BTCUSD",1728920057433,0.1,66132.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920057644,0.01126787,66131.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920058074,0.01126787,66131.0,66127.0,0.45867]
["bitfinex","BTCUSD",1728920058285,0.000825,66133.0,66127.0,0.45867]
["bitfinex","BTCUSD",1728920058286,0.000825,66133.0,66131.0,0.151213]
["bitfinex","BTCUSD",1728920058522,0.000825,66133.0,66127.0,0.005]
["bitfinex","BTCUSD",1728920058523,0.30243,66131.0,66127.0,0.005]
["bitfinex","BTCUSD",1728920058746,0.1,66132.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920058961,0.151217,66130.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920059188,0.002,66131.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920059615,0.151217,66130.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920059797,0.151215,66131.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920060049,0.003,66132.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920060281,0.1,66131.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920060977,0.151219,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920061474,0.152219,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920061720,0.151219,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920062195,0.4390136,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920062661,0.7564056,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920062918,0.99185653,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920063143,1.022934,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920064100,1.04445113,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920064328,1.44273905,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920064550,1.42873905,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920064778,1.18509164,66129.0,66128.0,0.45366]
["bitfinex","BTCUSD",1728920065021,1.13560005,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920065272,1.04545113,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920065507,1.15800882,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920065732,1.1579756,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920065963,1.1719756,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920066166,1.06119792,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920066641,1.15119269,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920067107,1.16524503,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920067326,1.07525026,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920067777,1.22889077,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920067991,1.17371452,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920068409,1.06119792,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920068620,4.7909716,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920068864,4.24789592,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920069722,4.33788107,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920070134,4.1249726,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920070354,4.14748313,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920070606,3.80922698,66129.0,66128.0,0.45466]
["bitfinex","BTCUSD",1728920071042,3.80922698,66129.0,66128.0,0.40987681]
["bitfinex","BTCUSD",1728920071253,3.80922698,66129.0,66128.0,0.35367252]
["bitfinex","BTCUSD",1728920071533,1.60302319,66129.0,66128.0,0.35367252]
["bitfinex","BTCUSD",1728920071745,1.05646498,66129.0,66128.0,0.35367252]
["bitfinex","BTCUSD",1728920073044,1.05646498,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920073490,1.07946498,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920073932,1.08146498,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920074385,1.07946498,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920076342,1.06819885,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920076552,1.07943534,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920080087,1.06538928,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920080309,1.07943993,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920081158,0.54252693,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920081372,2.15444293,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920081794,2.117292,66129.0,66128.0,0.34977252]
["bitfinex","BTCUSD",1728920082083,0.05328714,66129.0,66128.0,0.43037252]
["bitfinex","BTCUSD",1728920082320,0.028,66129.0,66128.0,0.43037252]
["bitfinex","BTCUSD",1728920083011,0.014,66129.0,66128.0,0.42937252]
["bitfinex","BTCUSD",1728920083224,0.014,66129.0,66128.0,0.58559352]
["bitfinex","BTCUSD",1728920083430,0.000825,66133.0,66132.0,0.17603572]
["bitfinex","BTCUSD",1728920083638,0.000825,66133.0,66132.0,0.81266572]
["bitfinex","BTCUSD",1728920084308,0.000825,66133.0,66132.0,0.96387772]
["bitfinex","BTCUSD",1728920085179,0.000825,66133.0,66132.0,0.81266572]
["bitfinex","BTCUSD",1728920085621,0.000825,66133.0,66132.0,0.96387772]
["bitfinex","BTCUSD",1728920085864,0.000825,66133.0,66132.0,0.81266572]
["bitfinex","BTCUSD",1728920086083,0.000825,66133.0,66132.0,0.81766572]
["bitfinex","BTCUSD",1728920086084,0.001825,66133.0,66132.0,0.81766572]
["bitfinex","BTCUSD",1728920086997,0.001825,66133.0,66132.0,0.82166572]
["bitfinex","BTCUSD",1728920087845,0.001825,66133.0,66132.0,0.64563]
["bitfinex","BTCUSD",1728920095229,0.001825,66133.0,66132.0,0.801842]
["bitfinex","BTCUSD",1728920098048,0.001825,66133.0,66132.0,0.64563]
["bitfinex","BTCUSD",1728920098547,0.000165,66133.0,66132.0,0.64481935]
["bitfinex","BTCUSD",1728920098790,0.000165,66133.0,66132.0,0.64361935]
["bitfinex","BTCUSD",1728920098970,0.0159845,66133.0,66132.0,0.64361935]
["bitfinex","BTCUSD",1728920102165,0.0159845,66133.0,66132.0,0.56753]
["bitfinex","BTCUSD",1728920102166,0.42072297,66133.0,66132.0,0.56753]
["bitfinex","BTCUSD",1728920102358,0.26951297,66133.0,66132.0,0.56753]
["bitfinex","BTCUSD",1728920102598,0.42072297,66133.0,66132.0,0.56753]
["bitfinex","BTCUSD",1728920103596,0.44372297,66133.0,66132.0,0.56753]
["bitfinex","BTCUSD",1728920103803,0.4549685,66133.0,66132.0,0.56753]
["bitfinex","BTCUSD",1728920104495,0.4549685,66133.0,66132.0,0.56253]
["bitfinex","BTCUSD",1728920104496,0.4548035,66133.0,66132.0,0.56253]
["bitfinex","BTCUSD",1728920104734,0.0270695,66133.0,66132.0,0.73856572]
["bitfinex","BTCUSD",1728920104955,0.0198195,66133.0,66132.0,0.73856572]
["bitfinex","BTCUSD",1728920105575,0.0158195,66133.0,66132.0,0.73856572]
["bitfinex","BTCUSD",1728920105788,0.0158195,66133.0,66132.0,0.73456572]
["bitfinex","BTCUSD",1728920106226,0.0158195,66133.0,66132.0,1.08987772]
["bitfinex","BTCUSD",1728920106227,0.0228195,66133.0,66132.0,1.08987772]
["bitfinex","BTCUSD",1728920106895,0.0228195,66133.0,66132.0,0.912842]
["bitfinex","BTCUSD",1728920106896,0.0158195,66133.0,66132.0,0.912842]
["bitfinex","BTCUSD",1728920107362,0.0158195,66133.0,66132.0,0.76163]
["bitfinex","BTCUSD",1728920107584,0.0158195,66133.0,66132.0,0.76663]
["bitfinex","BTCUSD",1728920107585,0.5087195,66133.0,66132.0,0.76663]
["bitfinex","BTCUSD",1728920108243,0.5087195,66133.0,66132.0,0.76828]
["bitfinex","BTCUSD",1728920108244,0.4969,66133.0,66132.0,0.76828]
["bitfinex","BTCUSD",1728920108706,0.4929,66133.0,66132.0,0.76828]
["bitfinex","BTCUSD",1728920108926,0.4939,66133.0,66132.0,0.77528]
["bitfinex","BTCUSD",1728920110136,0.4939,66133.0,66132.0,0.926492]
["bitfinex","BTCUSD",1728920110462,0.4939,66133.0,66132.0,1.09502047]
["bitfinex","BTCUSD",1728920110670,0.4939,66133.0,66132.0,1.09602047]
["bitfinex","BTCUSD",1728920110879,0.4939,66133.0,66132.0,1.09402047]
["bitfinex","BTCUSD",1728920111306,0.4939,66133.0,66132.0,1.08902047]
["bitfinex","BTCUSD",1728920111718,0.4939,66133.0,66132.0,1.09402047]
["bitfinex","BTCUSD",1728920112393,0.4939,66133.0,66132.0,1.08902047]
["bitfinex","BTCUSD",1728920114467,0.4939,66133.0,66132.0,0.935492]
["bitfinex","BTCUSD",1728920114906,0.4949,66133.0,66132.0,0.944492]
["bitfinex","BTCUSD",1728920115130,0.4949,66133.0,66132.0,0.939492]
["bitfinex","BTCUSD",1728920115391,0.4949,66133.0,66132.0,0.65488]
["bitfinex","BTCUSD",1728920115826,0.4939,66133.0,66132.0,0.64788]
["bitfinex","BTCUSD",1728920116037,0.4939,66133.0,66132.0,0.799092]
["bitfinex","BTCUSD",1728920116938,0.4939,66133.0,66132.0,0.64788]
["bitfinex","BTCUSD",1728920117132,0.4939,66133.0,66132.0,1.299092]
["bitfinex","BTCUSD",1728920117607,0.4939,66133.0,66132.0,1.305092]
["bitfinex","BTCUSD",1728920118072,0.4939,66133.0,66132.0,1.14788]
["bitfinex","BTCUSD",1728920118299,0.4939,66133.0,66132.0,1.15888]
["bitfinex","BTCUSD",1728920118916,0.4939,66133.0,66132.0,0.65888]
["bitfinex","BTCUSD",1728920119496,0.64511,66133.0,66132.0,0.57918]
["bitfinex","BTCUSD",1728920119867,0.90993154,66133.0,66132.0,0.57918]
["bitfinex","BTCUSD",1728920120079,0.94704759,66133.0,66132.0,0.57918]
["bitfinex","BTCUSD",1728920120512,1.5942076,66133.0,66132.0,0.57918]
["bitfinex","BTCUSD",1728920120732,1.5922076,66133.0,66132.0,0.57918]
["bitfinex","BTCUSD",1728920121146,1.5942076,66133.0,66132.0,0.57918]
["bitfinex","BTCUSD",1728920121372,0.279219,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920121599,1.25979407,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920121819,1.09089719,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920122025,0.63698227,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920122270,0.63416172,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920122468,0.65953974,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920122885,1.40151974,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920123111,1.28965574,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920123334,1.29165574,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920123779,1.26379874,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920124009,0.48050402,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920124667,0.65653974,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920125273,0.66153974,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920125720,1.61018725,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920125919,1.44522696,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920126119,1.46105018,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920126329,1.47031304,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920126536,1.45623447,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920127363,1.46623447,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920128188,1.45623447,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920128608,1.47223447,66129.0,66128.0,0.00265]
["bitfinex","BTCUSD",1728920128831,1.48623447,66129.0,66128.0,0.00265]
["bitfinex","BTCUSD",1728920129048,1.48423447,66129.0,66128.0,0.00265]
["bitfinex","BTCUSD",1728920129268,1.47023447,66129.0,66128.0,0.00165]
["bitfinex","BTCUSD",1728920129496,1.47023447,66129.0,66127.0,0.00165]
["bitfinex","BTCUSD",1728920129497,0.166221,66128.0,66127.0,0.00165]
["bitfinex","BTCUSD",1728920129728,2.2670629,66128.0,66127.0,0.00165]
["bitfinex","BTCUSD",1728920129972,0.64330844,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920130183,0.63286054,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920130863,0.64410802,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920131098,2.58215202,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920131527,2.58415202,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920132396,2.58215202,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920132817,2.42877202,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920133072,1.76037285,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920133323,0.79798013,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920133550,0.43627778,66121.0,66116.0,0.22727445]
["bitfinex","BTCUSD",1728920133767,0.43627778,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728920133768,0.44527778,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728920134000,0.4340303,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728920134649,0.32576547,66121.0,66120.0,0.00265]
["bitfinex","BTCUSD",1728920134874,0.021,66121.0,66120.0,0.15389]
["bitfinex","BTCUSD",1728920135089,0.03223555,66121.0,66120.0,0.23209]
["bitfinex","BTCUSD",1728920135302,0.021,66121.0,66120.0,0.68581]
["bitfinex","BTCUSD",1728920135734,0.021,66121.0,66120.0,0.53457]
["bitfinex","BTCUSD",1728920135946,0.172237,66121.0,66120.0,0.53457]
["bitfinex","BTCUSD",1728920136170,0.172237,66121.0,66120.0,0.45637]
["bitfinex","BTCUSD",1728920136392,0.151237,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920136836,0.30476547,66121.0,66120.0,0.46037]
["bitfinex","BTCUSD",1728920137060,0.40476547,66121.0,66120.0,0.46037]
["bitfinex","BTCUSD",1728920137268,0.40476547,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920137269,0.1,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920137695,0.101,66121.0,66120.0,0.46237]
["bitfinex","BTCUSD",1728920138127,0.15123,66125.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920138128,0.1,66122.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920138561,0.1,66121.0,66120.0,0.45537]
["bitfinex","BTCUSD",1728920138769,0.252237,66121.0,66120.0,0.46137]
["bitfinex","BTCUSD",1728920139682,0.001,66121.0,66120.0,0.46137]
["bitfinex","BTCUSD",1728920140098,0.151236,66122.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920140301,0.1,66121.0,66120.0,0.45737]
["bitfinex","BTCUSD",1728920140504,0.1,66121.0,66120.0,0.46237]
["bitfinex","BTCUSD",1728920140943,0.1,66121.0,66120.0,0.46537]
["bitfinex","BTCUSD",1728920141146,0.251237,66121.0,66120.0,0.46037]
["bitfinex","BTCUSD",1728920141556,0.251237,66121.0,66120.0,0.46637]
["bitfinex","BTCUSD",1728920141768,0.001,66121.0,66120.0,0.46637]
["bitfinex","BTCUSD",1728920142225,0.101,66121.0,66120.0,0.46637]
["bitfinex","BTCUSD",1728920142422,0.252237,66121.0,66120.0,0.46637]
["bitfinex","BTCUSD",1728920142859,0.101,66121.0,66120.0,0.46637]
["bitfinex","BTCUSD",1728920143070,0.252237,66121.0,66120.0,0.46637]
["bitfinex","BTCUSD",1728920143912,0.001,66121.0,66120.0,0.87804572]
["bitfinex","BTCUSD",1728920144123,0.001,66121.0,66120.0,0.82431]
["bitfinex","BTCUSD",1728920144333,0.001,66121.0,66120.0,1.00034572]
["bitfinex","BTCUSD",1728920144588,0.001,66121.0,66120.0,0.82431]
["bitfinex","BTCUSD",1728920144821,0.001,66121.0,66120.0,1.00034572]
["bitfinex","BTCUSD",1728920147391,0.001,66121.0,66120.0,0.82431]
["bitfinex","BTCUSD",1728920148473,0.001,66121.0,66120.0,0.66807]
["bitfinex","BTCUSD",1728920149353,0.001,66121.0,66120.0,0.54577]
["bitfinex","BTCUSD",1728920150502,0.01682163,66121.0,66120.0,0.54577]
["bitfinex","BTCUSD",1728920150927,0.01682163,66121.0,66120.0,0.69701]
["bitfinex","BTCUSD",1728920151173,0.01682163,66121.0,66120.0,0.54577]
["bitfinex","BTCUSD",1728920154030,0.01682163,66121.0,66120.0,0.69701]
["bitfinex","BTCUSD",1728920154442,0.01682163,66121.0,66120.0,0.54577]
["bitfinex","BTCUSD",1728920155112,0.01682163,66121.0,66120.0,0.69701]
["bitfinex","BTCUSD",1728920155319,0.01682163,66121.0,66120.0,0.54577]
["bitfinex","BTCUSD",1728920155526,0.00682163,66121.0,66120.0,0.69701]
["bitfinex","BTCUSD",1728920155738,0.1,66129.0,66120.0,0.54577]
["bitfinex","BTCUSD",1728920155945,0.15352847,66128.0,66120.0,0.54577]
["bitfinex","BTCUSD",1728920156151,0.151224,66127.0,66120.0,0.69701]
["bitfinex","BTCUSD",1728920156370,0.30475247,66127.0,66120.0,0.69701]
["bitfinex","BTCUSD",1728920156597,0.000825,66129.0,66126.0,0.151225]
["bitfinex","BTCUSD",1728920156835,0.000825,66129.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920157492,0.004,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920157725,0.004,66128.0,66127.0,0.604894]
["bitfinex","BTCUSD",1728920157930,0.004,66128.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920158158,0.002825,66129.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920158791,0.000825,66129.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920159047,0.002825,66129.0,66127.0,0.45367]
["bitfinex","BTCUSD",1728920159502,0.002825,66129.0,66128.0,0.32725672]
["bitfinex","BTCUSD",1728920159717,0.002825,66129.0,66128.0,1.02955519]
["bitfinex","BTCUSD",1728920159931,0.002825,66129.0,66128.0,1.32999091]
["bitfinex","BTCUSD",1728920160172,0.000825,66129.0,66128.0,1.15395519]
["bitfinex","BTCUSD",1728920160586,0.006825,66129.0,66128.0,1.19916412]
["bitfinex","BTCUSD",1728920161516,0.001825,66129.0,66128.0,1.15195519]
["bitfinex","BTCUSD",1728920161732,0.001825,66129.0,66128.0,1.19716412]
["bitfinex","BTCUSD",1728920161938,0.000825,66129.0,66128.0,1.19716412]
["bitfinex","BTCUSD",1728920162154,0.000825,66129.0,66128.0,1.15195519]
["bitfinex","BTCUSD",1728920162383,0.002825,66129.0,66128.0,1.16829519]
["bitfinex","BTCUSD",1728920162848,0.001825,66129.0,66128.0,1.00176672]
["bitfinex","BTCUSD",1728920163481,0.002825,66129.0,66128.0,1.01476672]
["bitfinex","BTCUSD",1728920164973,0.001825,66129.0,66128.0,1.50976672]
["bitfinex","BTCUSD",1728920165631,0.002825,66129.0,66128.0,1.51476672]
["bitfinex","BTCUSD",1728920166062,0.001825,66129.0,66128.0,1.50976672]
["bitfinex","BTCUSD",1728920166783,0.154044,66129.0,66128.0,0.97167]
["bitfinex","BTCUSD",1728920167016,0.153044,66129.0,66128.0,0.95867]
["bitfinex","BTCUSD",1728920167251,0.16433923,66129.0,66128.0,0.95867]
["bitfinex","BTCUSD",1728920167720,0.3178677,66129.0,66128.0,0.95867]
["bitfinex","BTCUSD",1728920167956,0.3418677,66129.0,66128.0,0.97167]
["bitfinex","BTCUSD",1728920168640,0.3418677,66129.0,66128.0,0.95867]
["bitfinex","BTCUSD",1728920168641,0.3408677,66129.0,66128.0,0.95867]
["bitfinex","BTCUSD",1728920168871,0.4408677,66129.0,66128.0,0.95867]
["bitfinex","BTCUSD",1728920169147,0.45398615,66129.0,66128.0,0.45367]
["bitfinex","BTCUSD",1728920169399,0.45398615,66129.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728920169400,0.151237,66121.0,66120.0,0.00165]
["bitfinex","BTCUSD",1728920169629,0.251249,66116.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920169855,0.4160727,66116.0,66115.0,0.22727445]
["bitfinex","BTCUSD",1728920170083,0.302513,66113.0,66108.0,0.22727445]
["bitfinex","BTCUSD",1728920170312,0.151261,66111.0,66109.0,0.45379]
["bitfinex","BTCUSD",1728920171479,0.151263,66110.0,66109.0,0.45379]
["bitfinex","BTCUSD",1728920171758,0.001,66111.0,66109.0,0.45779]
["bitfinex","BTCUSD",1728920172229,0.152262,66111.0,66109.0,0.45779]
["bitfinex","BTCUSD",1728920172454,0.001,66111.0,66109.0,0.45779]
["bitfinex","BTCUSD",1728920172694,0.152261,66111.0,66109.0,0.45779]
["bitfinex","BTCUSD",1728920172918,0.151259,66112.0,66109.0,0.45379]
["bitfinex","BTCUSD",1728920173157,0.402512,66114.0,66109.0,0.45879]
["bitfinex","BTCUSD",1728920173158,0.252263,66110.0,66109.0,0.45879]
["bitfinex","BTCUSD",1728920173387,0.40579147,66110.0,66109.0,0.45879]
["bitfinex","BTCUSD",1728920173618,0.41706735,66110.0,66109.0,0.45879]
["bitfinex","BTCUSD",1728920173849,0.41606735,66110.0,66109.0,0.45379]
["bitfinex","BTCUSD",1728920174087,0.41606735,66110.0,66109.0,0.45879]
["bitfinex","BTCUSD",1728920175046,0.41606735,66110.0,66109.0,0.46679]
["bitfinex","BTCUSD",1728920175291,0.43906735,66110.0,66109.0,0.46679]
["bitfinex","BTCUSD",1728920175521,0.42779147,66110.0,66109.0,0.45879]
["bitfinex","BTCUSD",1728920175996,0.44187489,66110.0,66109.0,0.45879]
["bitfinex","BTCUSD",1728920176220,0.44187489,66110.0,66109.0,0.46179]
["bitfinex","BTCUSD",1728920176978,0.42779147,66110.0,66109.0,0.46179]
["bitfinex","BTCUSD",1728920177450,0.25352847,66110.0,66109.0,0.46179]
["bitfinex","BTCUSD",1728920177934,0.40479147,66110.0,66109.0,0.46179]
["bitfinex","BTCUSD",1728920179093,0.25352847,66110.0,66109.0,0.46179]
["bitfinex","BTCUSD",1728920179334,0.001,66111.0,66109.0,0.46179]
["bitfinex","BTCUSD",1728920179558,0.001,66111.0,66109.0,0.46344]
["bitfinex","BTCUSD",1728920180510,0.10828181,66116.0,66109.0,0.45844]
["bitfinex","BTCUSD",1728920180788,0.1,66114.0,66109.0,0.45844]
["bitfinex","BTCUSD",1728920181031,0.15352847,66113.0,66109.0,0.45844]
["bitfinex","BTCUSD",1728920181241,0.001,66111.0,66109.0,0.45844]
["bitfinex","BTCUSD",1728920181480,0.001,66111.0,66110.0,0.30757445]
["bitfinex","BTCUSD",1728920181701,0.001,66111.0,66110.0,0.685353]
["bitfinex","BTCUSD",1728920181940,0.22727445,66130.0,66110.0,0.53909]
["bitfinex","BTCUSD",1728920182177,0.22727445,66130.0,66112.0,0.005]
["bitfinex","BTCUSD",1728920182178,0.22727445,66120.0,66112.0,0.005]
["bitfinex","BTCUSD",1728920182408,0.45368,66126.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920182641,0.006,66116.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920183106,0.15352847,66115.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920183555,0.1,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920183802,0.1,66114.0,66113.0,0.45677]
["bitfinex","BTCUSD",1728920185190,0.1,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920185409,0.1,66114.0,66113.0,0.45877]
["bitfinex","BTCUSD",1728920186057,0.42956419,66114.0,66113.0,0.45577]
["bitfinex","BTCUSD",1728920186279,0.42956419,66114.0,66113.0,0.45977]
["bitfinex","BTCUSD",1728920186489,0.58081719,66114.0,66113.0,0.45977]
["bitfinex","BTCUSD",1728920186706,0.60381719,66114.0,66113.0,0.45977]
["bitfinex","BTCUSD",1728920187176,0.61790096,66114.0,66113.0,0.45977]
["bitfinex","BTCUSD",1728920187658,0.61790096,66114.0,66113.0,0.45777]
["bitfinex","BTCUSD",1728920187882,0.62639728,66114.0,66113.0,0.45777]
["bitfinex","BTCUSD",1728920188090,0.62639595,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920188300,0.64166189,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920188975,0.62857945,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920189190,0.26979083,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920189410,0.25752847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920189856,0.25852847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920190514,0.25452847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920191397,0.25352847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920192035,0.25352847,66114.0,66113.0,0.45577]
["bitfinex","BTCUSD",1728920192567,0.25352847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920192568,0.42778147,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920192791,0.42778147,66114.0,66113.0,0.45677]
["bitfinex","BTCUSD",1728920192792,0.6617847,66114.0,66113.0,0.45677]
["bitfinex","BTCUSD",1728920194121,0.6667847,66114.0,66113.0,0.45677]
["bitfinex","BTCUSD",1728920194339,0.6617847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920194547,0.6637847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920194751,0.6777847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920194965,0.6757847,66114.0,66113.0,0.45377]
["bitfinex","BTCUSD",1728920195397,0.6867847,66114.0,66113.0,0.45477]
["bitfinex","BTCUSD",1728920195609,0.7792847,66114.0,66113.0,0.45477]
["bitfinex","BTCUSD",1728920195860,0.7862847,66114.0,66113.0,0.45477]
["bitfinex","BTCUSD",1728920196105,0.7862847,66114.0,66113.0,0.44570591]
["bitfinex","BTCUSD",1728920196998,0.7842847,66114.0,66113.0,0.44570591]
["bitfinex","BTCUSD",1728920197687,0.6637847,66114.0,66113.0,0.44570591]
["bitfinex","BTCUSD",1728920197926,0.4410637,66114.0,66113.0,0.44570591]
["bitfinex","BTCUSD",1728920203060,0.4410637,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920203793,0.4640637,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920205158,0.4690637,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920208147,0.46909644,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920209907,0.46864008,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920213022,0.45732511,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920217510,0.45232511,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920218440,0.46365678,66114.0,66113.0,0.44735591]
["bitfinex","BTCUSD",1728920219555,0.46365678,66114.0,66113.0,0.44655591]
["bitfinex","BTCUSD",1728920219778,0.46365678,66114.0,66113.0,0.44645591]
["bitfinex","BTCUSD",1728920220173,0.46365678,66114.0,66113.0,0.44635591]
["bitfinex","BTCUSD",1728920220393,0.46365678,66114.0,66113.0,0.44565591]
["bitfinex","BTCUSD",1728920220594,0.46365678,66114.0,66113.0,0.44545591]
["bitfinex","BTCUSD",1728920221046,0.46365678,66114.0,66113.0,0.44535591]
["bitfinex","BTCUSD",1728920221255,0.46365678,66114.0,66113.0,0.44465591]
["bitfinex","BTCUSD",1728920221481,0.46365678,66114.0,66113.0,0.44445591]
["bitfinex","BTCUSD",1728920221846,0.46365678,66114.0,66113.0,0.44435591]
["bitfinex","BTCUSD",1728920222055,0.46365678,66114.0,66113.0,0.44385591]
["bitfinex","BTCUSD",1728920222444,0.46365678,66114.0,66113.0,0.44355591]
["bitfinex","BTCUSD",1728920222853,0.46365678,66114.0,66113.0,0.44335591]
["bitfinex","BTCUSD",1728920222979,0.46365678,66114.0,66113.0,0.44275591]
["bitfinex","BTCUSD",1728920223219,0.46365678,66114.0,66113.0,0.44255591]
["bitfinex","BTCUSD",1728920223423,0.34111314,66114.0,66113.0,0.44255591]
["bitfinex","BTCUSD",1728920223628,0.34111314,66114.0,66113.0,0.44235591]
["bitfinex","BTCUSD",1728920224461,0.41611314,66114.0,66113.0,0.44135591]
["bitfinex","BTCUSD",1728920225083,0.43011314,66114.0,66113.0,0.44135591]
["bitfinex","BTCUSD",1728920225309,0.42711314,66114.0,66113.0,0.44235591]
["bitfinex","BTCUSD",1728920225728,0.42793814,66114.0,66113.0,0.44235591]
["bitfinex","BTCUSD",1728920226116,0.43293814,66114.0,66113.0,0.44235591]
["bitfinex","BTCUSD",1728920226945,0.12815667,66114.0,66113.0,0.52215591]
["bitfinex","BTCUSD",1728920227290,0.01715667,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920227720,0.12015667,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920227951,0.27140967,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920228144,0.12015667,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920228605,0.27140967,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920228805,0.02015667,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920229007,0.17140967,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920229216,0.27140967,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920229621,0.12015667,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920230420,0.27140967,66114.0,66113.0,0.65965591]
["bitfinex","BTCUSD",1728920230664,0.27140967,66114.0,66113.0,0.17403549]
["bitfinex","BTCUSD",1728920231105,0.27140967,66114.0,66113.0,0.62780549]
["bitfinex","BTCUSD",1728920231315,0.02015667,66114.0,66113.0,0.62780549]
["bitfinex","BTCUSD",1728920231853,0.008825,66114.0,66113.0,0.78406149]
["bitfinex","BTCUSD",1728920232115,0.008825,66114.0,66113.0,0.79606149]
["bitfinex","BTCUSD",1728920232320,0.003825,66114.0,66113.0,0.83938825]
["bitfinex","BTCUSD",1728920232754,0.003825,66114.0,66113.0,0.79606149]
["bitfinex","BTCUSD",1728920232755,0.004825,66114.0,66113.0,0.79606149]
["bitfinex","BTCUSD",1728920232965,0.003825,66114.0,66113.0,0.79606149]
["bitfinex","BTCUSD",1728920233177,0.003825,66114.0,66113.0,0.79406149]
["bitfinex","BTCUSD",1728920233395,0.004825,66114.0,66113.0,0.79906149]
["bitfinex","BTCUSD",1728920233602,0.004825,66114.0,66113.0,0.80106149]
["bitfinex","BTCUSD",1728920233813,0.001825,66114.0,66113.0,0.79906149]
["bitfinex","BTCUSD",1728920234668,0.001825,66114.0,66113.0,0.80006149]
["bitfinex","BTCUSD",1728920235087,0.001825,66114.0,66113.0,0.79906149]
["bitfinex","BTCUSD",1728920235533,0.002825,66114.0,66113.0,0.81106149]
["bitfinex","BTCUSD",1728920237487,0.002825,66114.0,66113.0,0.80940149]
["bitfinex","BTCUSD",1728920237907,0.002825,66114.0,66113.0,0.81105149]
["bitfinex","BTCUSD",1728920238688,0.002825,66114.0,66113.0,0.65979549]
["bitfinex","BTCUSD",1728920238923,0.002825,66114.0,66113.0,0.65479549]
["bitfinex","BTCUSD",1728920239154,0.002825,66114.0,66113.0,0.65979549]
["bitfinex","BTCUSD",1728920239389,0.002825,66114.0,66113.0,0.81105149]
["bitfinex","BTCUSD",1728920239614,0.002825,66114.0,66113.0,0.64979549]
["bitfinex","BTCUSD",1728920243115,0.002825,66114.0,66113.0,0.80605149]
["bitfinex","BTCUSD",1728920243342,0.002825,66114.0,66113.0,0.81105149]
["bitfinex","BTCUSD",1728920244485,0.002825,66114.0,66113.0,0.81305149]
["bitfinex","BTCUSD",1728920244707,0.002825,66114.0,66113.0,1.14261568]
["bitfinex","BTCUSD",1728920244987,0.002825,66114.0,66113.0,1.53457011]
["bitfinex","BTCUSD",1728920245242,0.002825,66114.0,66113.0,1.55723349]
["bitfinex","BTCUSD",1728920245484,0.002825,66114.0,66113.0,1.55671068]
["bitfinex","BTCUSD",1728920245690,0.000825,66114.0,66113.0,1.53971068]
["bitfinex","BTCUSD",1728920246143,0.001825,66114.0,66113.0,1.54571068]
["bitfinex","BTCUSD",1728920246360,0.001825,66114.0,66113.0,1.54568959]
["bitfinex","BTCUSD",1728920246593,0.001825,66114.0,66113.0,1.55368959]
["bitfinex","BTCUSD",1728920246815,0.001825,66114.0,66113.0,1.52915728]
["bitfinex","BTCUSD",1728920247095,0.001825,66114.0,66113.0,1.46757996]
["bitfinex","BTCUSD",1728920247337,0.002825,66114.0,66113.0,1.46957996]
["bitfinex","BTCUSD",1728920247805,0.001825,66114.0,66113.0,1.45557996]
["bitfinex","BTCUSD",1728920248242,0.001825,66114.0,66113.0,1.46957996]
["bitfinex","BTCUSD",1728920249325,0.001825,66114.0,66113.0,1.46757996]
["bitfinex","BTCUSD",1728920249563,0.001825,66114.0,66113.0,1.46957996]
["bitfinex","BTCUSD",1728920251163,0.001825,66114.0,66113.0,1.31405149]
["bitfinex","BTCUSD",1728920252095,0.001825,66114.0,66113.0,1.30005149]
["bitfinex","BTCUSD",1728920252306,0.001825,66114.0,66113.0,1.31405149]
["bitfinex","BTCUSD",1728920252541,0.000825,66114.0,66113.0,1.30805149]
["bitfinex","BTCUSD",1728920252765,0.000825,66114.0,66113.0,1.29405149]
["bitfinex","BTCUSD",1728920252980,0.001825,66114.0,66113.0,1.30805149]
["bitfinex","BTCUSD",1728920253220,0.000825,66114.0,66113.0,1.29405149]
["bitfinex","BTCUSD",1728920253698,0.001825,66114.0,66113.0,1.30805149]
["bitfinex","BTCUSD",1728920254590,0.001825,66114.0,66113.0,1.32005149]
["bitfinex","BTCUSD",1728920255061,0.001825,66114.0,66113.0,1.14179549]
["bitfinex","BTCUSD",1728920255301,0.153078,66114.0,66113.0,0.98342]
["bitfinex","BTCUSD",1728920255524,0.48264219,66114.0,66113.0,0.98342]
["bitfinex","BTCUSD",1728920255751,0.7449676,66114.0,66113.0,0.98342]
["bitfinex","BTCUSD",1728920256239,0.7449676,66114.0,66113.0,0.96942]
["bitfinex","BTCUSD",1728920256466,0.7449676,66114.0,66113.0,0.97342]
["bitfinex","BTCUSD",1728920256467,0.75330421,66114.0,66113.0,0.97342]
["bitfinex","BTCUSD",1728920256941,0.83180421,66114.0,66113.0,0.95942]
["bitfinex","BTCUSD",1728920257201,0.83180421,66114.0,66113.0,0.96042]
["bitfinex","BTCUSD",1728920257431,0.83180421,66114.0,66113.0,0.95942]
["bitfinex","BTCUSD",1728920257653,0.83180421,66114.0,66113.0,0.95542]
["bitfinex","BTCUSD",1728920258149,1.43162693,66114.0,66113.0,0.43094741]
["bitfinex","BTCUSD",1728920258152,0.005,66099.0,66093.0,0.22727445]
["bitfinex","BTCUSD",1728920258369,0.53033472,66094.0,66093.0,0.22727445]
["bitfinex","BTCUSD",1728920258606,0.54166013,66094.0,66093.0,0.22727445]
["bitfinex","BTCUSD",1728920258825,0.54166013,66094.0,66085.0,0.22727445]
["bitfinex","BTCUSD",1728920258826,0.251317,66086.0,66085.0,0.22727445]
["bitfinex","BTCUSD",1728920259063,0.43867813,66086.0,66085.0,0.22727445]
["bitfinex","BTCUSD",1728920259278,0.41617088,66086.0,66085.0,0.5]
["bitfinex","BTCUSD",1728920259746,0.43917088,66086.0,66085.0,0.5]
["bitfinex","BTCUSD",1728920260202,0.44417088,66086.0,66085.0,0.5]
["bitfinex","BTCUSD",1728920261396,0.151331,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920261616,0.42785947,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920261845,0.8717092,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920262058,0.69567348,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920262806,0.60417348,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920263043,0.60689519,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920263512,0.63116024,66080.0,66079.0,0.00365]
["bitfinex","BTCUSD",1728920263741,0.61816024,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920263955,0.44212452,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920264181,0.45112452,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920264406,0.43912452,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920264623,0.45112452,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920264825,0.62716024,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920265279,0.62716024,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920265280,0.63140188,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920265497,0.63440188,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920265974,0.63140188,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728920266245,0.63940188,66080.0,66079.0,0.00265]
["bitfinex","BTCUSD",1728920266938,0.63940188,66080.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728920266939,0.274347,66073.0,66072.0,0.22727445]
["bitfinex","BTCUSD",1728920267197,0.42787547,66073.0,66072.0,0.22727445]
["bitfinex","BTCUSD",1728920267438,0.42787547,66073.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728920267439,0.25137,66063.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728920267677,0.42740572,66063.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728920267912,0.45040572,66063.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728920268621,0.60393419,66063.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728920268895,0.83620864,66063.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728920269103,1.79302919,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920269357,1.80625325,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920269605,1.8055574,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920270071,1.8275574,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920271180,2.01441527,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920271404,1.85037955,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920271634,1.85037955,66063.0,66062.0,0.00365]
["bitfinex","BTCUSD",1728920271635,1.23167655,66063.0,66062.0,0.00365]
["bitfinex","BTCUSD",1728920272317,1.22245249,66063.0,66062.0,0.00365]
["bitfinex","BTCUSD",1728920272788,0.36402477,66063.0,66062.0,0.00365]
["bitfinex","BTCUSD",1728920272995,0.35572062,66063.0,66062.0,0.00365]
["bitfinex","BTCUSD",1728920273467,0.36386291,66063.0,66062.0,0.00365]
["bitfinex","BTCUSD",1728920274164,0.45886291,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920274385,0.46786291,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920274602,0.47286291,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920274828,0.46386291,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920275042,0.46686291,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920275508,0.47086291,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920278640,0.02014229,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920278860,0.012,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920279539,0.41689847,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920282028,0.012,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920282249,0.112,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920282495,0.112,66063.0,66062.0,0.154022]
["bitfinex","BTCUSD",1728920282496,0.012,66063.0,66062.0,0.154022]
["bitfinex","BTCUSD",1728920282775,0.012,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920283022,0.31689847,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920283466,0.40889847,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920283682,0.40889847,66063.0,66062.0,0.00465]
["bitfinex","BTCUSD",1728920283683,0.42472519,66063.0,66062.0,0.00465]
["bitfinex","BTCUSD",1728920283893,0.43598199,66063.0,66062.0,0.00465]
["bitfinex","BTCUSD",1728920284133,0.43198199,66063.0,66062.0,0.00465]
["bitfinex","BTCUSD",1728920284363,0.43198199,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920284364,0.45498199,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920284598,0.45598199,66063.0,66062.0,0.00765]
["bitfinex","BTCUSD",1728920284841,0.45599718,66063.0,66062.0,0.00765]
["bitfinex","BTCUSD",1728920285105,0.45599718,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920285106,0.68103618,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920285337,0.66976419,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920286042,0.66976419,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920286043,0.67007097,66063.0,66062.0,0.00165]
["bitfinex","BTCUSD",1728920286217,0.46303197,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920286881,0.47430451,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920287305,0.48530451,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920287748,0.47430451,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920287959,0.48830451,66063.0,66062.0,0.00265]
["bitfinex","BTCUSD",1728920288425,0.48830451,66063.0,66054.0,0.17322445]
["bitfinex","BTCUSD",1728920288426,0.123,66062.0,66054.0,0.17322445]
["bitfinex","BTCUSD",1728920288663,0.251388,66055.0,66054.0,0.17322445]
["bitfinex","BTCUSD",1728920288879,0.251391,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920289126,0.416236,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920291129,0.01131653,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920291345,0.01631653,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920291795,0.01831653,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920292036,0.26970753,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920292245,0.446236,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920292727,0.44625005,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920293187,0.45460982,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920296829,0.45462009,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920303516,0.45462415,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920303990,0.46596906,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920304238,0.45462415,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920306253,0.45462131,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920307156,0.45962131,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920307635,2.37601231,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920307891,2.3760109,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920308143,0.9093969,66054.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920308408,0.9234369,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920308629,0.9204369,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920308860,0.9204369,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920309589,0.9064369,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920310245,0.9344369,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920311101,0.9324369,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920311315,0.7948369,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920311564,0.95953196,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920311792,0.97087038,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920312728,0.71423466,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920312943,0.48065766,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920315948,0.47565766,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920316176,0.35265766,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920316397,0.34429789,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920317303,0.33029789,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920317519,0.42329789,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920317745,0.43329789,66054.0,66053.0,0.002652]
["bitfinex","BTCUSD",1728920317957,0.43329789,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920317958,0.42629789,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920318396,0.43029789,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920319528,0.43030506,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920319765,0.43030546,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920320203,0.42030546,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920320706,0.45030546,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920321888,0.42730546,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920323037,0.45030546,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920328008,0.46449519,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920329019,0.45030546,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920329978,0.4644957,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920330891,0.46449596,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920331198,0.43895947,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920331428,0.46450237,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920331655,0.44150237,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920331903,0.61753809,66054.0,66053.0,0.001652]
["bitfinex","BTCUSD",1728920333072,0.0365829,66054.0,66053.0,0.228552]
["bitfinex","BTCUSD",1728920333303,0.0365829,66054.0,66053.0,0.379945]
["bitfinex","BTCUSD",1728920333999,0.0183924,66054.0,66053.0,0.379945]
["bitfinex","BTCUSD",1728920334230,0.0183924,66054.0,66053.0,0.228552]
["bitfinex","BTCUSD",1728920334491,0.1697834,66054.0,66053.0,0.228552]
["bitfinex","BTCUSD",1728920334760,0.16277635,66054.0,66053.0,0.228552]
["bitfinex","BTCUSD",1728920334997,0.16577635,66054.0,66053.0,0.228552]
["bitfinex","BTCUSD",1728920335218,0.16577635,66054.0,66053.0,0.235552]
["bitfinex","BTCUSD",1728920335219,0.16377635,66054.0,66053.0,0.235552]
["bitfinex","BTCUSD",1728920335663,0.16377635,66054.0,66053.0,0.236552]
["bitfinex","BTCUSD",1728920335876,0.16377635,66054.0,66053.0,0.235552]
["bitfinex","BTCUSD",1728920336123,0.16377635,66054.0,66053.0,0.64751817]
["bitfinex","BTCUSD",1728920336367,0.16977635,66054.0,66053.0,0.64751817]
["bitfinex","BTCUSD",1728920336834,0.16877635,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920337330,0.17177635,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920337794,0.16877635,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920338011,0.158431,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920338232,0.16977137,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920338445,0.158431,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920338670,0.16977029,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920338943,0.01837929,66054.0,66053.0,0.64051817]
["bitfinex","BTCUSD",1728920339375,0.00104,66054.0,66053.0,0.79191117]
["bitfinex","BTCUSD",1728920339580,0.00104,66054.0,66053.0,0.74691117]
["bitfinex","BTCUSD",1728920339826,0.00504,66054.0,66053.0,0.74691117]
["bitfinex","BTCUSD",1728920340288,0.00504,66054.0,66053.0,0.75691117]
["bitfinex","BTCUSD",1728920340289,0.00104,66054.0,66053.0,0.75691117]
["bitfinex","BTCUSD",1728920340541,0.00104,66054.0,66053.0,0.60134417]
["bitfinex","BTCUSD",1728920340786,4e-05,66054.0,66053.0,0.75273717]
["bitfinex","BTCUSD",1728920340994,0.151431,66054.0,66053.0,0.59934417]
["bitfinex","BTCUSD",1728920341208,4e-05,66054.0,66053.0,0.59934417]
["bitfinex","BTCUSD",1728920341669,4e-05,66054.0,66053.0,0.59634417]
["bitfinex","BTCUSD",1728920342106,0.00104,66054.0,66053.0,0.75573717]
["bitfinex","BTCUSD",1728920342599,0.00104,66054.0,66053.0,0.83903717]
["bitfinex","BTCUSD",1728920343064,0.00204,66054.0,66053.0,0.84103717]
["bitfinex","BTCUSD",1728920344465,0.00204,66054.0,66053.0,0.85103717]
["bitfinex","BTCUSD",1728920346729,0.00204,66054.0,66053.0,0.60134417]
["bitfinex","BTCUSD",1728920347174,0.153431,66054.0,66053.0,0.60134417]
["bitfinex","BTCUSD",1728920348096,0.00204,66054.0,66053.0,0.75273717]
["bitfinex","BTCUSD",1728920348310,0.00204,66054.0,66053.0,0.60134417]
["bitfinex","BTCUSD",1728920348544,0.00204,66054.0,66053.0,0.75273717]
["bitfinex","BTCUSD",1728920351293,0.00204,66054.0,66053.0,0.84393717]
["bitfinex","BTCUSD",1728920352207,0.00369,66054.0,66053.0,0.84393717]
["bitfinex","BTCUSD",1728920352947,0.00369,66054.0,66053.0,1.06725547]
["bitfinex","BTCUSD",1728920353171,0.00369,66054.0,66053.0,0.99746564]
["bitfinex","BTCUSD",1728920353385,0.00369,66054.0,66053.0,1.0651604]
["bitfinex","BTCUSD",1728920353609,0.00369,66054.0,66053.0,0.84393717]
["bitfinex","BTCUSD",1728920353829,0.00269,66054.0,66053.0,0.90963193]
["bitfinex","BTCUSD",1728920354066,0.00169,66054.0,66053.0,0.8790725]
["bitfinex","BTCUSD",1728920354344,0.00269,66054.0,66053.0,0.84793717]
["bitfinex","BTCUSD",1728920354576,0.00269,66054.0,66053.0,0.84993717]
["bitfinex","BTCUSD",1728920354577,0.00369,66054.0,66053.0,0.84993717]
["bitfinex","BTCUSD",1728920356389,0.00369,66054.0,66053.0,1.33993717]
["bitfinex","BTCUSD",1728920356613,0.00369,66054.0,66053.0,1.10734417]
["bitfinex","BTCUSD",1728920356869,0.00369,66054.0,66053.0,1.11234417]
["bitfinex","BTCUSD",1728920357092,0.00369,66054.0,66053.0,1.26373717]
["bitfinex","BTCUSD",1728920358007,0.00369,66054.0,66053.0,1.27373717]
["bitfinex","BTCUSD",1728920358259,0.00369,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920358495,0.17972572,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920359739,0.00369,66054.0,66053.0,1.51036564]
["bitfinex","BTCUSD",1728920360174,0.00369,66054.0,66053.0,1.58013163]
["bitfinex","BTCUSD",1728920360413,0.00369,66054.0,66053.0,1.57813163]
["bitfinex","BTCUSD",1728920360632,0.17972572,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920360862,0.17972572,66054.0,66053.0,1.42462943]
["bitfinex","BTCUSD",1728920361075,0.17972572,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920362941,0.17972572,66054.0,66053.0,1.42465182]
["bitfinex","BTCUSD",1728920363198,0.17972572,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920363434,0.17972572,66054.0,66053.0,1.42469764]
["bitfinex","BTCUSD",1728920364083,0.17972572,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920364454,0.17972572,66054.0,66053.0,1.42468476]
["bitfinex","BTCUSD",1728920364654,0.17972572,66054.0,66053.0,1.42468967]
["bitfinex","BTCUSD",1728920365075,0.17972572,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920365673,0.17972572,66054.0,66053.0,1.4247268]
["bitfinex","BTCUSD",1728920365877,0.17972572,66054.0,66053.0,1.35683717]
["bitfinex","BTCUSD",1728920367218,0.00369,66054.0,66053.0,1.51036564]
["bitfinex","BTCUSD",1728920367439,0.00369,66054.0,66053.0,1.55960437]
["bitfinex","BTCUSD",1728920368073,0.00369,66054.0,66053.0,1.58284134]
["bitfinex","BTCUSD",1728920368518,0.00369,66054.0,66053.0,1.69598581]
["bitfinex","BTCUSD",1728920369674,0.00369,66054.0,66053.0,1.58284134]
["bitfinex","BTCUSD",1728920370178,0.00369,66054.0,66053.0,1.69598297]
["bitfinex","BTCUSD",1728920370397,0.00369,66054.0,66053.0,1.58284134]
["bitfinex","BTCUSD",1728920372024,0.00269,66054.0,66053.0,1.56884134]
["bitfinex","BTCUSD",1728920372508,0.00369,66054.0,66053.0,1.58284134]
["bitfinex","BTCUSD",1728920372949,0.00269,66054.0,66053.0,1.56884134]
["bitfinex","BTCUSD",1728920373165,0.00269,66054.0,66053.0,1.58084134]
["bitfinex","BTCUSD",1728920373402,0.00369,66054.0,66053.0,1.58884134]
["bitfinex","BTCUSD",1728920373864,0.00269,66054.0,66053.0,1.58084134]
["bitfinex","BTCUSD",1728920374064,0.00369,66054.0,66053.0,1.58884134]
["bitfinex","BTCUSD",1728920376276,0.00369,66054.0,66053.0,1.58684134]
["bitfinex","BTCUSD",1728920377172,0.00369,66054.0,66053.0,1.58884134]
["bitfinex","BTCUSD",1728920377869,0.00369,66054.0,66053.0,1.58684134]
["bitfinex","BTCUSD",1728920378754,0.00369,66054.0,66053.0,1.58884134]
["bitfinex","BTCUSD",1728920380300,0.00369,66054.0,66053.0,1.58684134]
["bitfinex","BTCUSD",1728920381827,0.00369,66054.0,66053.0,1.58884134]
["bitfinex","BTCUSD",1728920383278,0.00369,66054.0,66053.0,1.58684134]
["bitfinex","BTCUSD",1728920385406,0.17972572,66054.0,66053.0,1.19063773]
["bitfinex","BTCUSD",1728920385634,0.17972572,66054.0,66053.0,1.143399]
["bitfinex","BTCUSD",1728920385855,0.17972572,66054.0,66053.0,1.21145992]
["bitfinex","BTCUSD",1728920386531,0.17972572,66054.0,66053.0,1.18877188]
["bitfinex","BTCUSD",1728920389238,0.17972572,66054.0,66053.0,0.977006]
["bitfinex","BTCUSD",1728920389239,0.33111672,66054.0,66053.0,0.977006]
["bitfinex","BTCUSD",1728920389474,0.33111672,66054.0,66053.0,0.45253341]
["bitfinex","BTCUSD",1728920389475,0.74912904,66054.0,66053.0,0.45253341]
["bitfinex","BTCUSD",1728920389708,0.89072904,66054.0,66053.0,0.45253341]
["bitfinex","BTCUSD",1728920389951,0.71469332,66054.0,66053.0,0.45253341]
["bitfinex","BTCUSD",1728920390185,0.72887513,66054.0,66053.0,0.45253341]
["bitfinex","BTCUSD",1728920390410,0.72787513,66054.0,66053.0,0.44453341]
["bitfinex","BTCUSD",1728920390642,0.72687513,66054.0,66053.0,0.49999941]
["bitfinex","BTCUSD",1728920390867,0.72787513,66054.0,66053.0,0.50599941]
["bitfinex","BTCUSD",1728920391088,0.55183941,66054.0,66053.0,0.50799941]
["bitfinex","BTCUSD",1728920391344,0.72787513,66054.0,66053.0,0.50899941]
["bitfinex","BTCUSD",1728920391572,0.71269332,66054.0,66053.0,0.50099941]
["bitfinex","BTCUSD",1728920391807,0.71269332,66054.0,66053.0,0.50399941]
["bitfinex","BTCUSD",1728920392043,0.72685395,66054.0,66053.0,0.50399941]
["bitfinex","BTCUSD",1728920392270,0.71269332,66054.0,66053.0,0.50299941]
["bitfinex","BTCUSD",1728920392497,0.71269332,66054.0,66053.0,0.49999941]
["bitfinex","BTCUSD",1728920392729,0.70134519,66054.0,66053.0,0.50199941]
["bitfinex","BTCUSD",1728920392965,0.71266868,66054.0,66053.0,0.50199941]
["bitfinex","BTCUSD",1728920393890,0.57106868,66054.0,66053.0,0.50199941]
["bitfinex","BTCUSD",1728920397637,0.57105555,66054.0,66053.0,0.50199941]
["bitfinex","BTCUSD",1728920397865,0.57105555,66054.0,66053.0,0.50282441]
["bitfinex","BTCUSD",1728920400788,0.39501983,66054.0,66053.0,0.50282441]
["bitfinex","BTCUSD",1728920401011,0.57105555,66054.0,66053.0,0.50282441]
["bitfinex","BTCUSD",1728920401720,0.57105555,66054.0,66053.0,0.002825]
["bitfinex","BTCUSD",1728920401949,0.251393,66053.0,66052.0,0.00165]
["bitfinex","BTCUSD",1728920402186,0.302806,66049.0,66040.0,0.22727445]
["bitfinex","BTCUSD",1728920402392,0.35207144,66047.0,66040.0,0.22727445]
["bitfinex","BTCUSD",1728920402609,0.66831727,66047.0,66040.0,0.22727445]
["bitfinex","BTCUSD",1728920403755,0.251418,66042.0,66033.0,0.27255979]
["bitfinex","BTCUSD",1728920403967,0.32747272,66034.0,66033.0,0.27255979]
["bitfinex","BTCUSD",1728920404205,0.48100119,66034.0,66033.0,0.27255979]
["bitfinex","BTCUSD",1728920404481,0.67199705,66034.0,66033.0,0.04528534]
["bitfinex","BTCUSD",1728920405619,0.66070119,66034.0,66033.0,0.04528534]
["bitfinex","BTCUSD",1728920406764,0.66170119,66034.0,66033.0,0.05028534]
["bitfinex","BTCUSD",1728920407215,0.66070119,66034.0,66033.0,0.04528534]
["bitfinex","BTCUSD",1728920407442,0.402849,66040.0,66033.0,0.04528534]
["bitfinex","BTCUSD",1728920407664,0.17703572,66034.0,66033.0,0.49959934]
["bitfinex","BTCUSD",1728920408153,0.17703572,66034.0,66033.0,0.04528534]
["bitfinex","BTCUSD",1728920408556,0.17703572,66034.0,66033.0,0.04628534]
["bitfinex","BTCUSD",1728920408793,0.17703572,66034.0,66033.0,0.001]
["bitfinex","BTCUSD",1728920409226,0.17703572,66034.0,66027.0,0.302904]
["bitfinex","BTCUSD",1728920409489,0.17603572,66028.0,66026.0,0.00165]
["bitfinex","BTCUSD",1728920410194,0.151453,66027.0,66026.0,0.00165]
["bitfinex","BTCUSD",1728920410429,0.32748772,66028.0,66026.0,0.00165]
["bitfinex","BTCUSD",1728920410659,0.151453,66027.0,66026.0,0.00165]
["bitfinex","BTCUSD",1728920411108,0.151453,66027.0,66026.0,0.00665]
["bitfinex","BTCUSD",1728920411335,0.151453,66027.0,66026.0,0.46901]
["bitfinex","BTCUSD",1728920411765,0.32848772,66028.0,66026.0,0.46101]
["bitfinex","BTCUSD",1728920412242,0.001,66027.0,66026.0,0.47001]
["bitfinex","BTCUSD",1728920412469,0.152453,66027.0,66026.0,0.47001]
["bitfinex","BTCUSD",1728920412697,0.152453,66027.0,66026.0,0.49270774]
["bitfinex","BTCUSD",1728920412912,0.152453,66027.0,66026.0,0.46501]
["bitfinex","BTCUSD",1728920413136,0.153453,66027.0,66026.0,0.47001]
["bitfinex","BTCUSD",1728920413844,0.137453,66027.0,66026.0,0.46101]
["bitfinex","BTCUSD",1728920414079,0.137453,66027.0,66026.0,0.46901]
["bitfinex","BTCUSD",1728920414571,0.137453,66027.0,66026.0,0.46101]
["bitfinex","BTCUSD",1728920414802,0.31348872,66027.0,66026.0,0.46101]
["bitfinex","BTCUSD",1728920414919,0.31448872,66027.0,66026.0,0.47001]
["bitfinex","BTCUSD",1728920415148,0.32860314,66027.0,66026.0,0.47001]
["bitfinex","BTCUSD",1728920415359,0.48213161,66027.0,66026.0,0.47001]
["bitfinex","BTCUSD",1728920415561,0.84975352,66027.0,66026.0,0.47001]
["bitfinex","BTCUSD",1728920416402,0.84875352,66027.0,66026.0,0.46501]
["bitfinex","BTCUSD",1728920416621,0.6717178,66027.0,66026.0,0.45601]
["bitfinex","BTCUSD",1728920416822,0.84975352,66027.0,66026.0,0.45601]
["bitfinex","BTCUSD",1728920417050,0.84975352,66027.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920417051,0.251464,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920417249,0.78246452,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920419191,0.6064288,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920419411,0.43039084,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920419687,0.01411442,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920419902,0.02411442,66022.0,66021.0,0.0015]
["bitfinex","BTCUSD",1728920420308,0.02411442,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920420309,0.17757842,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920420715,0.03111442,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920420978,0.03411442,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1728920421193,0.02911442,66022.0,66021.0,0.152791]
["bitfinex","BTCUSD",1728920421609,0.03011442,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920422042,0.18157842,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920422258,0.03011442,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920422466,0.20615014,66022.0,66021.0,0.152791]
["bitfinex","BTCUSD",1728920422665,0.20615014,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920422869,0.19203572,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920423549,0.34349972,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920423756,0.19203572,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920423963,0.20613453,66022.0,66021.0,0.152791]
["bitfinex","BTCUSD",1728920424164,0.20613453,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920424366,0.19203572,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920424570,0.016,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920424798,0.20614013,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920425006,0.19203572,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920425204,0.20614359,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920425644,0.20614359,66022.0,66021.0,0.152791]
["bitfinex","BTCUSD",1728920426255,0.03010787,66022.0,66021.0,0.152791]
["bitfinex","BTCUSD",1728920426464,0.03010787,66022.0,66021.0,0.607191]
["bitfinex","BTCUSD",1728920426901,0.19203572,66022.0,66021.0,0.607191]
["bitfinex","BTCUSD",1728920427103,0.17603572,66022.0,66021.0,0.607191]
["bitfinex","BTCUSD",1728920427592,0.17703572,66022.0,66021.0,0.608191]
["bitfinex","BTCUSD",1728920427788,0.001,66022.0,66021.0,0.608191]
["bitfinex","BTCUSD",1728920427991,0.17603572,66040.0,66021.0,0.608191]
["bitfinex","BTCUSD",1728920427992,0.17603572,66034.0,66025.0,0.005]
["bitfinex","BTCUSD",1728920428202,0.17603572,66034.0,66027.0,0.151452]
["bitfinex","BTCUSD",1728920428203,0.22727445,66029.0,66027.0,0.151452]
["bitfinex","BTCUSD",1728920428422,0.151444,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1728920428621,0.01411692,66030.0,66028.0,0.45435]
["bitfinex","BTCUSD",1728920428849,0.01411692,66029.0,66028.0,0.6058]
["bitfinex","BTCUSD",1728920429523,0.01411692,66029.0,66028.0,0.45435]
["bitfinex","BTCUSD",1728920429983,0.01411692,66029.0,66028.0,0.7419]
["bitfinex","BTCUSD",1728920430191,0.1439,66052.0,66033.0,0.005]
["bitfinex","BTCUSD",1728920430192,0.22727445,66037.0,66033.0,0.005]
["bitfinex","BTCUSD",1728920430414,0.22727445,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1728920430674,0.151422,66041.0,66036.0,0.151432]
["bitfinex","BTCUSD",1728920430675,0.151422,66041.0,66036.0,0.605732]
["bitfinex","BTCUSD",1728920430907,0.01412886,66040.0,66037.0,0.151429]
["bitfinex","BTCUSD",1728920431160,0.02543203,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920432045,0.17685703,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920432940,0.17850903,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920433585,0.5099375,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920434017,0.52408073,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920434221,0.49863433,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920434434,0.53256151,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920434930,0.53256151,66039.0,66038.0,0.45628]
["bitfinex","BTCUSD",1728920435162,0.53256151,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728920435373,0.53256151,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728920435583,0.54256151,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728920436866,0.55056151,66039.0,66038.0,0.45628]
["bitfinex","BTCUSD",1728920437929,0.52228952,66039.0,66038.0,0.45628]
["bitfinex","BTCUSD",1728920438126,0.56184819,66039.0,66038.0,0.45628]
["bitfinex","BTCUSD",1728920438339,0.57353369,66039.0,66038.0,0.45628]
["bitfinex","BTCUSD",1728920439453,1.39103769,66039.0,66038.0,0.45628]
["bitfinex","BTCUSD",1728920440110,0.005,66033.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920440352,0.251453,66027.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920440579,0.37171167,66027.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920441491,0.53324014,66027.0,66026.0,0.001826]
["bitfinex","BTCUSD",1728920442343,0.55624014,66027.0,66026.0,0.001826]
["bitfinex","BTCUSD",1728920443243,0.56224014,66027.0,66026.0,0.001826]
["bitfinex","BTCUSD",1728920444602,0.098174,66026.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920444806,0.42749972,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920445013,0.60645876,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920445254,0.12543057,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920445449,0.27689457,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920445657,0.1,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920445863,0.12541603,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920446221,0.12841603,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920446426,0.27988003,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920446830,0.4334085,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920447035,0.60944422,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920447444,0.68794422,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920447654,0.70207254,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920448072,0.69907254,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920448275,0.70007254,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920449764,0.69907254,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920449974,0.714559,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920450184,0.715559,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920450659,0.714559,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920450871,0.719559,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920452393,0.7376385,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920453554,0.73763102,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920453764,0.7093877,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920453989,0.72635839,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920454437,0.90239411,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920454660,0.96430331,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920455094,1.33333731,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920456207,1.48693731,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920456418,1.46385195,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920456960,1.48985195,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920457714,1.48285195,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920457930,1.49685195,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920458385,1.14278051,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920458618,1.48349152,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920458845,1.49477704,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920459325,1.47220599,66022.0,66021.0,0.001325]
["bitfinex","BTCUSD",1728920459790,0.251485,66013.0,66012.0,0.31173939]
["bitfinex","BTCUSD",1728920460029,0.62057081,66013.0,66012.0,0.31173939]
["bitfinex","BTCUSD",1728920460242,0.62057081,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920460970,0.61526851,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920461419,0.62655624,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920461624,0.63555624,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920461834,0.62655624,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920462272,0.63455624,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920462485,0.63155624,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920462956,0.64455624,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920463177,0.63355624,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920463455,0.651761,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920463875,0.641761,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920464102,0.61354168,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920464325,0.65481445,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920464546,0.61525395,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920464762,0.64182149,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920465392,0.64282149,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920465604,0.46678577,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920465850,0.45458101,66013.0,66012.0,0.22466494]
["bitfinex","BTCUSD",1728920466091,0.44045102,66013.0,66012.0,0.22466494]
["bitfinex","BTCUSD",1728920466327,0.62948674,66013.0,66012.0,0.22466494]
["bitfinex","BTCUSD",1728920467249,0.62948674,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920467457,0.64362404,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920468338,0.64363465,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920468568,0.66173637,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920472230,0.66175682,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920472705,0.68439418,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920473822,0.66175682,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920474044,0.6844063,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920474258,0.66175682,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920474737,0.66175682,66013.0,66012.0,0.30636494]
["bitfinex","BTCUSD",1728920474738,0.0141302,66013.0,66012.0,0.30636494]
["bitfinex","BTCUSD",1728920474952,0.098174,66020.0,66019.0,0.2219]
["bitfinex","BTCUSD",1728920475166,0.098174,66020.0,66019.0,0.2269]
["bitfinex","BTCUSD",1728920475167,0.32544845,66020.0,66019.0,0.2269]
["bitfinex","BTCUSD",1728920475376,0.098174,66020.0,66019.0,0.2269]
["bitfinex","BTCUSD",1728920475856,0.17603572,66023.0,66019.0,0.123726]
["bitfinex","BTCUSD",1728920476095,0.151469,66020.0,66019.0,0.123726]
["bitfinex","BTCUSD",1728920476344,0.152469,66020.0,66019.0,0.123726]
["bitfinex","BTCUSD",1728920476777,0.30499747,66020.0,66019.0,0.048726]
["bitfinex","BTCUSD",1728920478423,0.151485,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920478640,0.151485,66013.0,66012.0,0.31173939]
["bitfinex","BTCUSD",1728920478860,0.151485,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920479050,0.30501347,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920479535,0.31915628,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920479749,0.41915628,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920479960,0.595192,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920480169,0.595192,66013.0,66012.0,0.08646494]
["bitfinex","BTCUSD",1728920480389,0.595192,66013.0,66012.0,0.09046494]
["bitfinex","BTCUSD",1728920480806,0.41915628,66013.0,66012.0,0.09046494]
["bitfinex","BTCUSD",1728920481635,0.41915628,66013.0,66012.0,0.08646494]
["bitfinex","BTCUSD",1728920481846,0.42515628,66013.0,66012.0,0.08646494]
["bitfinex","BTCUSD",1728920482736,0.601192,66013.0,66012.0,0.08646494]
["bitfinex","BTCUSD",1728920482972,0.605192,66013.0,66012.0,0.08746494]
["bitfinex","BTCUSD",1728920483978,0.453707,66013.0,66012.0,0.08746494]
["bitfinex","BTCUSD",1728920484782,0.27167128,66013.0,66012.0,0.08746494]
["bitfinex","BTCUSD",1728920485200,0.27867128,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920485330,0.26452847,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920485553,0.25752847,66013.0,66012.0,0.08746494]
["bitfinex","BTCUSD",1728920485752,0.25352847,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920486137,0.25852847,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920486409,0.26152847,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920486640,0.008,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920486856,0.02213356,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920487090,0.03344048,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920487321,0.03344048,66013.0,66012.0,0.08546494]
["bitfinex","BTCUSD",1728920487553,0.01930685,66013.0,66012.0,0.08546494]
["bitfinex","BTCUSD",1728920487777,0.04174758,66013.0,66012.0,0.08546494]
["bitfinex","BTCUSD",1728920487986,0.03044071,66013.0,66012.0,0.08546494]
["bitfinex","BTCUSD",1728920488646,0.03044071,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920489109,0.01913374,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920489989,0.005,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920490222,0.156485,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920491258,0.18192542,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920494323,0.33545389,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920494974,0.32132032,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920495182,0.33543587,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920497191,0.34955819,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920497613,0.33543587,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920497808,0.44955811,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920498049,0.55755811,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920498386,0.44955811,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920498600,0.45799372,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920499022,0.45798582,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920499445,0.45796944,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920500335,0.47603535,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920500536,0.49108722,66013.0,66012.0,0.08846494]
["bitfinex","BTCUSD",1728920500784,0.47103535,66013.0,66012.0,0.08746494]
["bitfinex","BTCUSD",1728920501000,0.47303535,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920503017,0.47302917,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920506454,0.48808211,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920506919,0.44462254,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920507140,0.50317561,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920507366,0.48812267,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920508084,0.21109671,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920508288,0.19697619,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920508556,0.17890193,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920509460,0.27890193,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920510328,0.27890668,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920510799,0.27890606,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920511043,0.27890937,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920512817,0.02742437,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920513031,0.01612465,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920513258,0.002,66013.0,66012.0,0.30256494]
["bitfinex","BTCUSD",1728920513724,0.151478,66016.0,66012.0,0.30256494]
["bitfinex","BTCUSD",1728920513725,0.151481,66015.0,66012.0,0.30256494]
["bitfinex","BTCUSD",1728920513944,0.16561168,66014.0,66012.0,0.30256494]
["bitfinex","BTCUSD",1728920514187,0.151485,66013.0,66012.0,0.30456494]
["bitfinex","BTCUSD",1728920514416,0.151485,66013.0,66012.0,0.75902494]
["bitfinex","BTCUSD",1728920514658,0.151485,66013.0,66012.0,0.76302494]
["bitfinex","BTCUSD",1728920514868,0.15148,66015.0,66012.0,0.76302494]
["bitfinex","BTCUSD",1728920515051,0.16561232,66014.0,66012.0,0.76302494]
["bitfinex","BTCUSD",1728920515297,0.302959,66016.0,66012.0,0.76102494]
["bitfinex","BTCUSD",1728920515521,0.151485,66013.0,66012.0,0.76102494]
["bitfinex","BTCUSD",1728920515745,0.151485,66013.0,66012.0,0.76202494]
["bitfinex","BTCUSD",1728920516183,0.151482,66015.0,66012.0,0.75802494]
["bitfinex","BTCUSD",1728920516397,0.1656099,66014.0,66012.0,0.75902494]
["bitfinex","BTCUSD",1728920516609,0.302959,66016.0,66012.0,0.75902494]
["bitfinex","BTCUSD",1728920516818,0.302967,66014.0,66012.0,0.76102494]
["bitfinex","BTCUSD",1728920517037,0.16561187,66013.0,66012.0,0.75702494]
["bitfinex","BTCUSD",1728920517252,0.16561187,66013.0,66012.0,0.76102494]
["bitfinex","BTCUSD",1728920517465,0.17691271,66013.0,66012.0,0.76102494]
["bitfinex","BTCUSD",1728920517908,0.17691271,66013.0,66012.0,0.75702494]
["bitfinex","BTCUSD",1728920518124,0.17691271,66013.0,66012.0,0.76002494]
["bitfinex","BTCUSD",1728920518847,0.16561171,66013.0,66012.0,0.76002494]
["bitfinex","BTCUSD",1728920519055,0.16561171,66013.0,66012.0,0.76102494]
["bitfinex","BTCUSD",1728920519269,0.01412671,66013.0,66012.0,0.76002494]
["bitfinex","BTCUSD",1728920519454,0.16561171,66013.0,66012.0,0.75702494]
["bitfinex","BTCUSD",1728920519728,0.01412671,66013.0,66012.0,0.75702494]
["bitfinex","BTCUSD",1728920519963,0.151484,66014.0,66012.0,0.76302494]
["bitfinex","BTCUSD",1728920520201,0.30295,66018.0,66012.0,0.76302494]
["bitfinex","BTCUSD",1728920520417,0.302959,66016.0,66012.0,0.76302494]
["bitfinex","BTCUSD",1728920520642,0.16560785,66015.0,66012.0,0.76302494]
["bitfinex","BTCUSD",1728920520873,0.151483,66014.0,66012.0,0.75902494]
["bitfinex","BTCUSD",1728920521091,0.30295,66018.0,66012.0,0.75902494]
["bitfinex","BTCUSD",1728920521302,0.151478,66016.0,66012.0,0.76202494]
["bitfinex","BTCUSD",1728920521546,0.151477,66017.0,66012.0,0.76202494]
["bitfinex","BTCUSD",1728920521765,0.00165,66019.0,66014.0,0.151481]
["bitfinex","BTCUSD",1728920521766,0.01412314,66016.0,66014.0,0.151481]
["bitfinex","BTCUSD",1728920522034,0.00165,66019.0,66017.0,0.151475]
["bitfinex","BTCUSD",1728920522229,0.01412439,66018.0,66015.0,0.1508]
["bitfinex","BTCUSD",1728920522469,0.003,66018.0,66016.0,0.45443]
["bitfinex","BTCUSD",1728920522734,0.00165,66019.0,66017.0,0.00110675]
["bitfinex","BTCUSD",1728920522950,0.00165,66019.0,66018.0,0.45442]
["bitfinex","BTCUSD",1728920523165,0.01577289,66019.0,66018.0,0.45442]
["bitfinex","BTCUSD",1728920523627,0.00165,66019.0,66018.0,0.682893]
["bitfinex","BTCUSD",1728920523938,0.00165,66019.0,66018.0,0.67712]
["bitfinex","BTCUSD",1728920524084,0.00165,66019.0,66018.0,0.828593]
["bitfinex","BTCUSD",1728920524311,0.00265,66019.0,66018.0,0.836593]
["bitfinex","BTCUSD",1728920525001,0.00265,66019.0,66018.0,0.68512]
["bitfinex","BTCUSD",1728920525929,0.00365,66019.0,66018.0,0.69112]
["bitfinex","BTCUSD",1728920528911,0.00365,66019.0,66018.0,0.842593]
["bitfinex","BTCUSD",1728920529188,0.00365,66019.0,66018.0,0.847593]
["bitfinex","BTCUSD",1728920529888,0.02674486,66019.0,66018.0,0.847593]
["bitfinex","BTCUSD",1728920530109,0.00365,66019.0,66018.0,0.847593]
["bitfinex","BTCUSD",1728920532458,0.00365,66019.0,66018.0,0.857593]
["bitfinex","BTCUSD",1728920533384,0.00365,66019.0,66018.0,1.01112147]
["bitfinex","BTCUSD",1728920534799,0.001652,66026.0,66025.0,0.56169272]
["bitfinex","BTCUSD",1728920535029,0.001652,66026.0,66025.0,1.17159119]
["bitfinex","BTCUSD",1728920535261,0.001652,66026.0,66025.0,1.21699679]
["bitfinex","BTCUSD",1728920535739,0.001652,66026.0,66025.0,1.71699679]
["bitfinex","BTCUSD",1728920535968,0.001652,66026.0,66025.0,1.67159119]
["bitfinex","BTCUSD",1728920536459,0.002652,66026.0,66025.0,1.79867509]
["bitfinex","BTCUSD",1728920536684,0.002652,66026.0,66025.0,1.68559119]
["bitfinex","BTCUSD",1728920536930,0.002652,66026.0,66025.0,1.69959119]
["bitfinex","BTCUSD",1728920537163,0.002652,66026.0,66025.0,1.83567509]
["bitfinex","BTCUSD",1728920537420,0.50885809,66031.0,66030.0,0.66778172]
["bitfinex","BTCUSD",1728920537644,0.50885809,66031.0,66030.0,1.36801145]
["bitfinex","BTCUSD",1728920537876,0.50885809,66031.0,66030.0,1.27765019]
["bitfinex","BTCUSD",1728920538373,0.50885809,66031.0,66030.0,1.36800571]
["bitfinex","BTCUSD",1728920538598,0.50885809,66031.0,66030.0,1.27765019]
["bitfinex","BTCUSD",1728920538841,0.50885809,66031.0,66030.0,1.09961447]
["bitfinex","BTCUSD",1728920539103,0.68489381,66031.0,66030.0,0.68464]
["bitfinex","BTCUSD",1728920539347,0.68439381,66031.0,66030.0,0.766186]
["bitfinex","BTCUSD",1728920539558,0.50835809,66031.0,66030.0,0.766186]
["bitfinex","BTCUSD",1728920539772,0.50835809,66031.0,66030.0,0.59974]
["bitfinex","BTCUSD",1728920540026,0.68439381,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728920540476,0.68439381,66031.0,66030.0,0.48234]
["bitfinex","BTCUSD",1728920540912,0.68439381,66031.0,66030.0,0.619786]
["bitfinex","BTCUSD",1728920541154,0.50835809,66031.0,66030.0,0.702886]
["bitfinex","BTCUSD",1728920542055,0.50835809,66031.0,66030.0,0.712886]
["bitfinex","BTCUSD",1728920542282,0.50835809,66031.0,66030.0,1.02891447]
["bitfinex","BTCUSD",1728920542728,0.50835809,66031.0,66030.0,1.01491447]
["bitfinex","BTCUSD",1728920542988,0.50935809,66031.0,66030.0,1.01391447]
["bitfinex","BTCUSD",1728920543221,0.50835809,66031.0,66030.0,1.01891447]
["bitfinex","BTCUSD",1728920543434,0.50835809,66031.0,66030.0,1.01691447]
["bitfinex","BTCUSD",1728920543654,0.50935809,66031.0,66030.0,1.01691447]
["bitfinex","BTCUSD",1728920543886,0.50935809,66031.0,66030.0,1.00291447]
["bitfinex","BTCUSD",1728920543887,0.50835809,66031.0,66030.0,1.00291447]
["bitfinex","BTCUSD",1728920544116,0.50835809,66031.0,66030.0,1.01691447]
["bitfinex","BTCUSD",1728920544343,0.50835809,66031.0,66030.0,0.863386]
["bitfinex","BTCUSD",1728920544561,0.50935809,66031.0,66030.0,0.48734]
["bitfinex","BTCUSD",1728920544778,0.50935809,66031.0,66030.0,0.48234]
["bitfinex","BTCUSD",1728920545212,0.50935809,66031.0,66030.0,0.46834]
["bitfinex","BTCUSD",1728920545655,0.50935809,66031.0,66030.0,0.48234]
["bitfinex","BTCUSD",1728920545864,0.50935809,66031.0,66030.0,0.48734]
["bitfinex","BTCUSD",1728920546074,0.50935809,66031.0,66030.0,0.46834]
["bitfinex","BTCUSD",1728920546299,0.50835809,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728920546513,0.50835809,66031.0,66030.0,0.46834]
["bitfinex","BTCUSD",1728920546724,0.50935809,66031.0,66030.0,0.48134]
["bitfinex","BTCUSD",1728920547375,0.50935809,66031.0,66030.0,0.48634]
["bitfinex","BTCUSD",1728920547604,0.50935809,66031.0,66030.0,0.48134]
["bitfinex","BTCUSD",1728920548457,0.50935809,66031.0,66030.0,0.48634]
["bitfinex","BTCUSD",1728920548892,0.50935809,66031.0,66030.0,0.48134]
["bitfinex","BTCUSD",1728920550379,0.51100809,66031.0,66030.0,0.48134]
["bitfinex","BTCUSD",1728920551038,0.66245209,66031.0,66030.0,0.48134]
["bitfinex","BTCUSD",1728920551263,0.76444063,66031.0,66030.0,0.48134]
["bitfinex","BTCUSD",1728920551749,0.76444063,66031.0,66030.0,0.46734]
["bitfinex","BTCUSD",1728920551988,0.61299663,66031.0,66030.0,0.46734]
["bitfinex","BTCUSD",1728920552240,0.61299663,66031.0,66030.0,0.618786]
["bitfinex","BTCUSD",1728920552241,0.53639663,66031.0,66030.0,0.618786]
["bitfinex","BTCUSD",1728920552468,0.51100809,66031.0,66030.0,0.632786]
["bitfinex","BTCUSD",1728920552931,0.51100809,66031.0,66030.0,0.48134]
["bitfinex","BTCUSD",1728920553166,0.51000809,66031.0,66030.0,0.46834]
["bitfinex","BTCUSD",1728920553433,0.51100809,66031.0,66030.0,0.47734]
["bitfinex","BTCUSD",1728920553654,0.51100809,66031.0,66030.0,0.46334]
["bitfinex","BTCUSD",1728920554331,0.51100809,66031.0,66030.0,0.46834]
["bitfinex","BTCUSD",1728920554561,0.51100809,66031.0,66030.0,0.614786]
["bitfinex","BTCUSD",1728920554821,0.51100809,66031.0,66030.0,0.619786]
["bitfinex","BTCUSD",1728920555054,0.51100809,66031.0,66030.0,0.629786]
["bitfinex","BTCUSD",1728920555735,0.51100809,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920557121,0.73905209,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920557342,0.76445634,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920558058,0.75034321,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920558532,0.78704252,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920558972,0.80492623,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920559200,0.9584547,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920559647,0.93587249,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920560107,0.93587328,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728920560342,1.03487328,66031.0,66030.0,0.46434]
["bitfinex","BTCUSD",1728920560572,1.03487328,66031.0,66030.0,0.46734]
["bitfinex","BTCUSD",1728920560573,1.04898679,66031.0,66030.0,0.46734]
["bitfinex","BTCUSD",1728920560789,1.04898679,66031.0,66030.0,0.45734]
["bitfinex","BTCUSD",1728920561261,1.04898679,66031.0,66030.0,0.46134]
["bitfinex","BTCUSD",1728920561470,1.04898679,66031.0,66030.0,0.45834]
["bitfinex","BTCUSD",1728920561690,1.03487328,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728920561907,1.05098236,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728920562031,1.05198236,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728920562462,1.03787328,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728920562715,1.05198104,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728920563299,1.05198104,66031.0,66030.0,0.455165]
["bitfinex","BTCUSD",1728920564383,1.03787328,66031.0,66030.0,0.455165]
["bitfinex","BTCUSD",1728920564872,1.05697548,66031.0,66030.0,0.455165]
["bitfinex","BTCUSD",1728920565104,1.05897548,66031.0,66030.0,0.455165]
["bitfinex","BTCUSD",1728920565354,1.25320771,66031.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920565592,0.51502072,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920565834,0.56130605,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920566049,0.57259859,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920566309,0.57257898,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920566526,0.59060625,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920567026,0.5725388,66013.0,66012.0,0.08446494]
["bitfinex","BTCUSD",1728920567484,0.5725388,66013.0,66004.0,7.0]
["bitfinex","BTCUSD",1728920567485,0.72387444,66005.0,66004.0,6.0001]
["bitfinex","BTCUSD",1728920567700,2.76795899,66005.0,66004.0,5.0002]
["bitfinex","BTCUSD",1728920567937,2.32338899,66005.0,66004.0,5.0002]
["bitfinex","BTCUSD",1728920568704,2.11511199,66005.0,66004.0,5.0002]
["bitfinex","BTCUSD",1728920568925,2.12911199,66005.0,66004.0,5.0012]
["bitfinex","BTCUSD",1728920569150,1.83658099,66005.0,66004.0,5.0012]
["bitfinex","BTCUSD",1728920569392,1.80943583,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920569615,1.65948144,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920569826,1.33114572,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920570040,1.27025548,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920570250,1.4462912,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920570474,1.23823111,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920570714,1.23812252,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920571155,1.24208808,66005.0,66004.0,5.0012]
["bitfinex","BTCUSD",1728920571367,1.23812252,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920571817,1.2605355,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920572535,1.43657122,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920572776,1.45453322,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920573669,1.45653322,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920574520,1.10246178,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920574734,1.45453322,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920574956,1.10246178,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920575180,1.2784975,66005.0,66004.0,5.0022]
["bitfinex","BTCUSD",1728920575406,1.1319355,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920577593,1.14989621,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920578021,1.32593193,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920578212,1.34389015,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920578454,1.32592944,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920578913,1.27921129,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920580253,1.25782229,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920580472,0.49467385,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920580707,0.67070957,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920580921,0.68653548,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920581163,0.63870851,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920581376,0.69777427,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920581639,0.85135282,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920581864,0.87935282,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920582082,1.70651342,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920582311,1.7289783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920582544,1.7309783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920582983,1.7289783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920583196,1.7309783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920584090,1.7289783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920584322,1.7309783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920584767,1.8089783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920585238,1.8069783,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920585901,1.7839173,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920587202,1.7855693,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920587868,1.5046523,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920588089,1.15258086,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920588306,1.1719593,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920588518,1.17201059,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920589393,1.180407,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920589613,1.16917444,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920590319,1.18327459,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920590769,1.18527459,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920590983,1.18327459,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920591448,0.99978459,66005.0,66004.0,5.003026]
["bitfinex","BTCUSD",1728920591703,0.99978459,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920591900,5.65795459,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920592121,4.69067459,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920592336,4.66373059,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920594060,4.66173059,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920594707,4.66373059,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920595168,4.46795915,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920595394,4.82003059,66005.0,66004.0,4.851521]
["bitfinex","BTCUSD",1728920597159,4.82039259,66005.0,66004.0,4.82330583]
["bitfinex","BTCUSD",1728920597638,4.82039259,66005.0,66004.0,4.27239494]
["bitfinex","BTCUSD",1728920597861,4.82039259,66005.0,66004.0,4.26748096]
["bitfinex","BTCUSD",1728920597862,4.86642423,66005.0,66004.0,4.26748096]
["bitfinex","BTCUSD",1728920598321,4.82039259,66005.0,66004.0,4.26748096]
["bitfinex","BTCUSD",1728920598533,4.82039259,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920598739,4.79223661,66005.0,66004.0,4.20587896]
["bitfinex","BTCUSD",1728920598965,4.80623661,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920599380,4.80623661,66005.0,66004.0,4.20587896]
["bitfinex","BTCUSD",1728920599595,4.30686517,66005.0,66004.0,4.20587896]
["bitfinex","BTCUSD",1728920599821,4.09779192,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920600050,4.27586214,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920600271,4.27386214,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920600483,4.25967907,66005.0,66004.0,4.20587896]
["bitfinex","BTCUSD",1728920600808,4.25967907,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920600809,4.27567907,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920601020,4.2898514,66005.0,66004.0,4.20687896]
["bitfinex","BTCUSD",1728920601239,4.2758514,66005.0,66004.0,4.20587896]
["bitfinex","BTCUSD",1728920601468,2.5769834,66005.0,66004.0,4.20487896]
["bitfinex","BTCUSD",1728920601681,2.3868974,66005.0,66004.0,4.20487896]
["bitfinex","BTCUSD",1728920601920,2.3888974,66005.0,66004.0,4.20487896]
["bitfinex","BTCUSD",1728920602124,2.3748974,66005.0,66004.0,4.20487896]
["bitfinex","BTCUSD",1728920602340,2.3888974,66005.0,66004.0,4.20487896]
["bitfinex","BTCUSD",1728920602769,2.3748974,66005.0,66004.0,4.20487896]
["bitfinex","BTCUSD",1728920602968,2.3608974,66005.0,66004.0,4.20487896]
["bitfinex","BTCUSD",1728920603397,2.3748974,66005.0,66004.0,4.20587896]
["bitfinex","BTCUSD",1728920603617,2.37289756,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920603819,2.36089756,66005.0,66004.0,4.19487896]
["bitfinex","BTCUSD",1728920604068,2.38889756,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920604906,2.06904356,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920605560,2.07104356,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920606022,1.22422384,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920606236,1.10300084,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920606894,1.27903656,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920607153,1.28103656,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920607583,1.27903656,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920608503,1.28103656,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920608942,1.29521186,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920609368,1.11917614,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920609582,1.29521186,66005.0,66004.0,4.19587896]
["bitfinex","BTCUSD",1728920609787,1.28103656,66005.0,66004.0,4.18576943]
["bitfinex","BTCUSD",1728920611102,1.34858358,66005.0,66004.0,4.18576943]
["bitfinex","BTCUSD",1728920611333,1.33044452,66005.0,66004.0,4.18576943]
["bitfinex","BTCUSD",1728920611556,1.37110399,66005.0,66004.0,4.18576943]
["bitfinex","BTCUSD",1728920611795,1.3490458,66005.0,66004.0,4.18576943]
["bitfinex","BTCUSD",1728920612007,1.28104129,66005.0,66004.0,4.18576943]
["bitfinex","BTCUSD",1728920612234,1.37110399,66005.0,66004.0,4.18576943]
["bitfinex","BTCUSD",1728920612446,1.28104129,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920612871,1.39361966,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920613617,1.28104129,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920613831,1.39443309,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920614086,1.28104129,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920614982,1.27904129,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920615201,1.09166487,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920615430,1.08883012,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920615640,1.10300623,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920616449,1.10500623,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920616661,1.11634591,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920616898,0.93831019,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920617102,1.10017131,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920617787,1.21356105,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920619084,1.21355048,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920619966,1.20221175,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920620387,1.26485773,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920620569,1.37820519,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920620810,1.26485773,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920621022,1.08882201,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920621280,1.26485773,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920622159,1.09082201,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920622621,1.08882201,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920622858,1.26485773,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920623510,1.26685773,66005.0,66004.0,4.15844784]
["bitfinex","BTCUSD",1728920624010,1.26685773,66005.0,66004.0,2.55650412]
["bitfinex","BTCUSD",1728920624011,1.39248937,66005.0,66004.0,2.55650412]
["bitfinex","BTCUSD",1728920624226,1.39248937,66005.0,66004.0,2.2011215]
["bitfinex","BTCUSD",1728920624451,1.39248937,66005.0,66004.0,1.8346005]
["bitfinex","BTCUSD",1728920624725,1.56852509,66005.0,66004.0,0.9429739]
["bitfinex","BTCUSD",1728920624935,1.84518091,66005.0,66004.0,0.37195797]
["bitfinex","BTCUSD",1728920625146,1.84518091,66005.0,66004.0,1e-08]
["bitfinex","BTCUSD",1728920625147,1.98111547,66005.0,66004.0,1e-08]
["bitfinex","BTCUSD",1728920625376,1.98111547,66005.0,66001.0,0.0005]
["bitfinex","BTCUSD",1728920625377,0.52911,66002.0,66001.0,0.0005]
["bitfinex","BTCUSD",1728920625586,0.72670644,65991.0,65990.0,0.07788645]
["bitfinex","BTCUSD",1728920625807,6.8885635,65991.0,65990.0,0.07788645]
["bitfinex","BTCUSD",1728920626029,0.266545,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920626248,5.11297442,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920626461,5.09783296,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920626686,5.08396296,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920626909,5.00731191,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920627331,5.06474456,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920627733,3.88981156,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920627903,0.87777184,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920628511,0.88618349,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920628812,0.85818349,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920629034,0.90918349,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920629501,0.88118349,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920629733,0.89518349,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920629971,0.90918349,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920630181,0.93197031,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920633380,1.15403767,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920633601,1.10800603,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920633784,1.11000603,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920634218,1.08057338,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920634436,1.15526131,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920634618,1.10999147,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920634851,1.10799147,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920635726,1.17589547,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920636162,1.10799147,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920636652,1.17589547,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920636860,1.10799147,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920638135,1.08988725,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920638361,1.10798945,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920638599,0.93195373,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920639065,0.97722646,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920639311,4.87698946,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920639517,5.04207864,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920639736,4.1205952,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920639972,3.77886032,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920641058,3.78086032,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920641273,3.73559646,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920641661,3.75142237,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920641885,3.74942237,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920642092,3.81732637,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920642371,3.74942237,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920642615,3.65646937,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920643054,3.72637337,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920643274,3.70373294,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920643483,3.7037295,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920643934,3.65846937,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920644179,3.74900906,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920644406,3.57294476,65987.0,65986.0,0.000826]
["bitfinex","BTCUSD",1728920644621,3.57294476,65987.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728920644622,0.289556,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728920644839,0.289556,65982.0,65977.0,0.1479]
["bitfinex","BTCUSD",1728920644840,0.015,65978.0,65977.0,0.1479]
["bitfinex","BTCUSD",1728920645053,2.0569633,65978.0,65977.0,0.1479]
["bitfinex","BTCUSD",1728920645312,0.005,65975.0,65974.0,0.0787]
["bitfinex","BTCUSD",1728920645560,0.005,65975.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920645561,0.25159,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920645814,1.3159153,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920646027,1.2878243,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920646245,1.3108243,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920646745,1.3178243,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920647430,1.3278243,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920647879,1.3418243,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920648323,1.33049527,65967.0,65964.0,0.0802]
["bitfinex","BTCUSD",1728920649019,1.39121342,65967.0,65963.0,0.000825]
["bitfinex","BTCUSD",1728920649263,1.34518178,65967.0,65963.0,0.000825]
["bitfinex","BTCUSD",1728920649453,1.35918178,65967.0,65963.0,0.000825]
["bitfinex","BTCUSD",1728920649667,1.37425661,65967.0,65963.0,0.000825]
["bitfinex","BTCUSD",1728920649907,1.35918178,65967.0,65963.0,0.000825]
["bitfinex","BTCUSD",1728920650123,1.35918178,65967.0,65959.0,0.080426]
["bitfinex","BTCUSD",1728920650124,0.038,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920650347,0.47253139,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920650569,2.18684,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920650786,3.43011539,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920651005,3.14851539,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920651238,2.90191239,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920651451,2.92996965,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920652096,2.91491239,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920652299,2.92996965,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920652504,2.92491239,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920652707,2.93996687,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920652881,1.54093939,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728920653298,0.289618,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920653475,4.01535439,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920653916,2.65705739,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920655626,2.68105739,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920655840,2.66294694,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920656057,2.65700369,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920656267,2.67100369,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920656484,2.68500369,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728920656700,2.68500369,65955.0,65954.0,0.000925]
["bitfinex","BTCUSD",1728920658095,0.289639,65946.0,65941.0,0.0005]
["bitfinex","BTCUSD",1728920658323,0.26665,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920658542,0.87502769,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920658793,1.1739982,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920659535,1.14465691,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920659772,1.16992974,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920660005,1.17292328,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920660230,1.18794728,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920660937,1.17292328,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920661156,1.18121689,65941.0,65940.0,0.067125]
["bitfinex","BTCUSD",1728920662048,1.18121689,65941.0,65936.0,0.0806]
["bitfinex","BTCUSD",1728920662049,0.166657,65938.0,65936.0,0.0806]
["bitfinex","BTCUSD",1728920662263,1.69799428,65938.0,65936.0,0.0806]
["bitfinex","BTCUSD",1728920662499,1.69799428,65938.0,65922.0,0.22727445]
["bitfinex","BTCUSD",1728920662500,0.151692,65923.0,65922.0,0.2595]
["bitfinex","BTCUSD",1728920662730,0.41648847,65923.0,65922.0,0.2595]
["bitfinex","BTCUSD",1728920665313,0.42491446,65923.0,65922.0,0.2595]
["bitfinex","BTCUSD",1728920665951,0.43491446,65923.0,65922.0,0.2595]
["bitfinex","BTCUSD",1728920666162,0.45295074,65923.0,65922.0,0.2595]
["bitfinex","BTCUSD",1728920666369,0.45152475,65923.0,65922.0,0.2595]
["bitfinex","BTCUSD",1728920668858,0.45152475,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920669286,0.45967265,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920670640,0.30614418,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920670852,0.29800801,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920673501,0.04631601,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920673728,0.02827539,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920673932,0.02827539,65923.0,65922.0,0.41202]
["bitfinex","BTCUSD",1728920674143,0.02827539,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920674355,0.01827539,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920674800,0.01127539,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920675025,0.16996739,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920675238,0.01827539,65923.0,65922.0,0.260326]
["bitfinex","BTCUSD",1728920675678,0.01827539,65923.0,65922.0,0.42783603]
["bitfinex","BTCUSD",1728920675907,0.22727445,65936.0,65931.0,0.151673]
["bitfinex","BTCUSD",1728920675908,0.151665,65935.0,65931.0,0.151673]
["bitfinex","BTCUSD",1728920676137,0.02940041,65934.0,65933.0,0.153669]
["bitfinex","BTCUSD",1728920676396,0.22727445,65935.0,65934.0,0.166666]
["bitfinex","BTCUSD",1728920676622,0.303304,65941.0,65936.0,0.15166]
["bitfinex","BTCUSD",1728920676837,0.303304,65941.0,65935.0,0.0875]
["bitfinex","BTCUSD",1728920676838,0.37893145,65938.0,65937.0,0.0825]
["bitfinex","BTCUSD",1728920677046,0.16296981,65938.0,65937.0,0.0825]
["bitfinex","BTCUSD",1728920677247,0.05,65940.0,65937.0,0.0825]
["bitfinex","BTCUSD",1728920677469,0.151657,65938.0,65937.0,0.0825]
["bitfinex","BTCUSD",1728920677698,0.01131587,65938.0,65937.0,0.0825]
["bitfinex","BTCUSD",1728920678726,0.16297287,65938.0,65937.0,0.0825]
["bitfinex","BTCUSD",1728920678957,0.16297287,65938.0,65937.0,0.285]
["bitfinex","BTCUSD",1728920679186,0.01131587,65938.0,65937.0,0.285]
["bitfinex","BTCUSD",1728920680286,0.01431587,65938.0,65937.0,0.285]
["bitfinex","BTCUSD",1728920680729,0.01431587,65938.0,65937.0,0.2691568]
["bitfinex","BTCUSD",1728920680924,0.01431587,65938.0,65937.0,0.4258158]
["bitfinex","BTCUSD",1728920681147,0.01431587,65938.0,65937.0,0.4358158]
["bitfinex","BTCUSD",1728920681431,0.05,65940.0,65939.0,0.168655]
["bitfinex","BTCUSD",1728920681623,0.05,65940.0,65939.0,0.353355]
["bitfinex","BTCUSD",1728920682073,0.05,65940.0,65939.0,0.351355]
["bitfinex","BTCUSD",1728920682981,0.051,65940.0,65939.0,0.351355]
["bitfinex","BTCUSD",1728920683205,0.052,65940.0,65939.0,0.815315]
["bitfinex","BTCUSD",1728920683445,0.052,65940.0,65939.0,0.80828221]
["bitfinex","BTCUSD",1728920683685,0.22727445,65953.0,65950.0,0.1957]
["bitfinex","BTCUSD",1728920683887,0.22727445,65953.0,65952.0,0.430325]
["bitfinex","BTCUSD",1728920684122,0.22727445,65953.0,65952.0,0.73358]
["bitfinex","BTCUSD",1728920684342,0.001652,65955.0,65952.0,0.73358]
["bitfinex","BTCUSD",1728920684343,0.001652,65955.0,65953.0,0.083]
["bitfinex","BTCUSD",1728920684789,0.153271,65955.0,65953.0,0.083]
["bitfinex","BTCUSD",1728920685008,0.001652,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920685256,0.15327,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920685457,0.001652,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920685660,0.15327,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920685889,0.15427,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920686323,0.001652,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920686542,0.001652,65955.0,65954.0,0.87898]
["bitfinex","BTCUSD",1728920686782,0.002652,65955.0,65954.0,0.87898]
["bitfinex","BTCUSD",1728920687002,0.002652,65955.0,65954.0,0.88494721]
["bitfinex","BTCUSD",1728920687211,0.002652,65955.0,65954.0,1.04047568]
["bitfinex","BTCUSD",1728920687440,0.002652,65955.0,65954.0,1.03847568]
["bitfinex","BTCUSD",1728920687955,0.001652,65955.0,65954.0,1.04047568]
["bitfinex","BTCUSD",1728920688154,0.001652,65955.0,65954.0,1.03847568]
["bitfinex","BTCUSD",1728920688376,0.001652,65955.0,65954.0,1.03747568]
["bitfinex","BTCUSD",1728920688811,0.005652,65955.0,65954.0,1.03947568]
["bitfinex","BTCUSD",1728920689029,0.004652,65955.0,65954.0,1.03947568]
["bitfinex","BTCUSD",1728920689242,0.15627,65955.0,65954.0,0.73232721]
["bitfinex","BTCUSD",1728920689454,0.15727,65955.0,65954.0,0.73732721]
["bitfinex","BTCUSD",1728920689663,0.15827,65955.0,65954.0,0.73932721]
["bitfinex","BTCUSD",1728920690297,0.15827,65955.0,65954.0,0.73836]
["bitfinex","BTCUSD",1728920690553,0.15827,65955.0,65954.0,0.54366]
["bitfinex","BTCUSD",1728920690778,0.15827,65955.0,65954.0,0.46686]
["bitfinex","BTCUSD",1728920691446,0.004652,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920691670,0.004652,65955.0,65954.0,0.65246]
["bitfinex","BTCUSD",1728920691898,0.005652,65955.0,65954.0,0.73366]
["bitfinex","BTCUSD",1728920692554,0.005652,65955.0,65954.0,0.88528]
["bitfinex","BTCUSD",1728920692760,0.005652,65955.0,65954.0,0.73366]
["bitfinex","BTCUSD",1728920693444,0.15727,65955.0,65954.0,0.73366]
["bitfinex","BTCUSD",1728920695436,0.15727,65955.0,65954.0,0.53606]
["bitfinex","BTCUSD",1728920695699,0.15727,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920696566,0.31579847,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920696770,0.32707644,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920697014,0.43610923,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920698557,0.45416637,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920698774,0.43610923,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920699207,0.42483126,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920699446,0.43611698,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920699670,0.45418243,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920704079,0.64928243,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920704311,1.35868126,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920704540,1.37679136,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920704762,1.38811017,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920704987,1.38811017,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920705209,1.38811017,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920705210,1.28099717,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920705419,1.12869717,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920705626,1.13469717,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920705837,1.12169717,65955.0,65954.0,0.45486]
["bitfinex","BTCUSD",1728920706045,1.13069717,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920706274,0.74566017,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920706520,0.76075972,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920706749,0.49035972,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920707906,0.45715007,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920708123,0.46394997,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920708346,0.4790489,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920708596,0.49037309,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920709084,0.51337309,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920709329,2.51894916,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920709555,0.77287416,65955.0,65954.0,0.45586]
["bitfinex","BTCUSD",1728920710713,0.47527416,65955.0,65954.0,0.47096]
["bitfinex","BTCUSD",1728920712644,0.48366137,65955.0,65954.0,0.47096]
["bitfinex","BTCUSD",1728920714949,0.0560949,65955.0,65954.0,0.74346]
["bitfinex","BTCUSD",1728920715164,0.0560949,65955.0,65954.0,0.89508]
["bitfinex","BTCUSD",1728920715165,0.03797619,65955.0,65954.0,0.89508]
["bitfinex","BTCUSD",1728920715399,0.026652,65955.0,65954.0,0.89508]
["bitfinex","BTCUSD",1728920715630,0.026652,65955.0,65954.0,0.74346]
["bitfinex","BTCUSD",1728920715881,0.017652,65955.0,65954.0,0.74246]
["bitfinex","BTCUSD",1728920716103,0.004652,65955.0,65954.0,0.74246]
["bitfinex","BTCUSD",1728920716364,0.005652,65955.0,65954.0,0.74246]
["bitfinex","BTCUSD",1728920716587,0.005652,65955.0,65954.0,0.89408]
["bitfinex","BTCUSD",1728920716826,0.005652,65955.0,65954.0,0.90004721]
["bitfinex","BTCUSD",1728920717497,0.013652,65955.0,65954.0,0.94831956]
["bitfinex","BTCUSD",1728920717714,0.013652,65955.0,65954.0,0.94631956]
["bitfinex","BTCUSD",1728920717936,0.005652,65955.0,65954.0,0.94531956]
["bitfinex","BTCUSD",1728920718164,0.006652,65955.0,65954.0,0.95331956]
["bitfinex","BTCUSD",1728920718391,0.006652,65955.0,65954.0,0.90804721]
["bitfinex","BTCUSD",1728920718609,0.006652,65955.0,65954.0,0.97595573]
["bitfinex","BTCUSD",1728920719588,0.006652,65955.0,65954.0,0.99859191]
["bitfinex","BTCUSD",1728920719825,0.006652,65955.0,65954.0,1.00059191]
["bitfinex","BTCUSD",1728920720057,0.006652,65955.0,65954.0,0.99859191]
["bitfinex","BTCUSD",1728920720285,0.006652,65955.0,65954.0,0.99872116]
["bitfinex","BTCUSD",1728920720516,0.006652,65955.0,65954.0,0.90804721]
["bitfinex","BTCUSD",1728920720857,0.006652,65955.0,65954.0,0.91004721]
["bitfinex","BTCUSD",1728920721073,0.22727445,65971.0,65964.0,0.00596721]
["bitfinex","BTCUSD",1728920721291,0.22727445,65971.0,65970.0,0.2727]
["bitfinex","BTCUSD",1728920721508,0.22727445,65971.0,65970.0,0.879034]
["bitfinex","BTCUSD",1728920721720,0.00403279,65981.0,65970.0,0.72745]
["bitfinex","BTCUSD",1728920721721,0.00830467,65975.0,65970.0,0.72745]
["bitfinex","BTCUSD",1728920721937,0.37884045,65978.0,65970.0,0.879033]
["bitfinex","BTCUSD",1728920722156,0.16288714,65977.0,65970.0,0.72745]
["bitfinex","BTCUSD",1728920722371,0.01131914,65976.0,65970.0,0.72745]
["bitfinex","BTCUSD",1728920722588,0.001,65971.0,65970.0,0.880034]
["bitfinex","BTCUSD",1728920722791,0.001,65971.0,65970.0,0.879034]
["bitfinex","BTCUSD",1728920723016,0.001,65971.0,65970.0,0.9243787]
["bitfinex","BTCUSD",1728920723231,0.001,65971.0,65970.0,0.880034]
["bitfinex","BTCUSD",1728920723906,0.001,65971.0,65970.0,0.88100121]
["bitfinex","BTCUSD",1728920724136,0.00104,65971.0,65970.0,0.89100121]
["bitfinex","BTCUSD",1728920724570,4e-05,65971.0,65970.0,0.88000121]
["bitfinex","BTCUSD",1728920724806,0.00104,65971.0,65970.0,0.89700121]
["bitfinex","BTCUSD",1728920725026,0.00104,65971.0,65970.0,0.91000121]
["bitfinex","BTCUSD",1728920725469,0.252621,65971.0,65970.0,0.47975]
["bitfinex","BTCUSD",1728920726172,0.26392222,65971.0,65970.0,0.47975]
["bitfinex","BTCUSD",1728920726431,0.26892222,65971.0,65970.0,0.47975]
["bitfinex","BTCUSD",1728920726589,0.27714528,65971.0,65970.0,0.46675]
["bitfinex","BTCUSD",1728920726824,0.26892222,65971.0,65970.0,0.46675]
["bitfinex","BTCUSD",1728920727042,0.26892222,65971.0,65970.0,0.46875]
["bitfinex","BTCUSD",1728920727264,0.26892222,65971.0,65970.0,0.48385]
["bitfinex","BTCUSD",1728920727485,0.26892222,65971.0,65970.0,0.48185]
["bitfinex","BTCUSD",1728920727704,0.258621,65971.0,65970.0,0.48185]
["bitfinex","BTCUSD",1728920728142,0.257621,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920728362,0.259273,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920728585,0.01799345,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920728824,0.106692,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920729095,0.258273,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920729326,0.254273,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920729548,0.101692,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920729765,0.005692,65971.0,65970.0,0.55275]
["bitfinex","BTCUSD",1728920729990,0.002692,65971.0,65970.0,0.55275]
["bitfinex","BTCUSD",1728920730429,0.153273,65971.0,65970.0,0.55275]
["bitfinex","BTCUSD",1728920730885,0.154273,65971.0,65970.0,0.56175]
["bitfinex","BTCUSD",1728920731576,0.153273,65971.0,65970.0,0.55275]
["bitfinex","BTCUSD",1728920732263,0.001692,65971.0,65970.0,0.55275]
["bitfinex","BTCUSD",1728920732738,0.153273,65971.0,65970.0,0.55275]
["bitfinex","BTCUSD",1728920732948,0.154273,65971.0,65970.0,0.55875]
["bitfinex","BTCUSD",1728920733630,0.002692,65971.0,65970.0,0.55875]
["bitfinex","BTCUSD",1728920733852,0.155273,65971.0,65970.0,0.56775]
["bitfinex","BTCUSD",1728920735216,0.155273,65971.0,65970.0,0.48485]
["bitfinex","BTCUSD",1728920738492,0.003692,65971.0,65970.0,0.48485]
["bitfinex","BTCUSD",1728920738738,0.43415776,65971.0,65970.0,0.48485]
["bitfinex","BTCUSD",1728920738980,0.45227746,65971.0,65970.0,0.48485]
["bitfinex","BTCUSD",1728920739921,0.45027746,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920740389,0.45927746,65971.0,65970.0,0.47085]
["bitfinex","BTCUSD",1728920740884,0.2967162,65971.0,65970.0,0.47085]
["bitfinex","BTCUSD",1728920741360,0.3027162,65971.0,65970.0,0.47085]
["bitfinex","BTCUSD",1728920741598,0.0461352,65971.0,65970.0,0.47085]
["bitfinex","BTCUSD",1728920741956,0.1795965,65971.0,65970.0,0.47085]
["bitfinex","BTCUSD",1728920743010,0.1645965,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920743681,0.1655965,65971.0,65970.0,0.46985]
["bitfinex","BTCUSD",1728920743915,0.1655965,65971.0,65970.0,0.47185]
["bitfinex","BTCUSD",1728920744158,0.1645965,65971.0,65970.0,0.47185]
["bitfinex","BTCUSD",1728920744402,0.18276636,65971.0,65970.0,0.47185]
["bitfinex","BTCUSD",1728920744661,0.18276636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920744890,0.18280636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920745618,0.18284636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920745856,0.18288636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920746335,0.18292636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920746688,0.18296636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920749113,0.03138536,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920750068,0.18296636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920750276,0.03138536,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920750496,0.18296636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920750916,0.03138536,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920751132,0.18296636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920751339,0.03138536,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920751544,0.18296636,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920751775,0.03138536,65971.0,65970.0,0.47585]
["bitfinex","BTCUSD",1728920752006,0.001892,65971.0,65970.0,0.89940121]
["bitfinex","BTCUSD",1728920752228,0.001892,65971.0,65970.0,1.05992968]
["bitfinex","BTCUSD",1728920752461,0.001892,65971.0,65970.0,1.08293369]
["bitfinex","BTCUSD",1728920752683,0.001892,65971.0,65970.0,1.13021522]
["bitfinex","BTCUSD",1728920752899,0.001892,65971.0,65970.0,1.13021808]
["bitfinex","BTCUSD",1728920753349,0.001892,65971.0,65970.0,1.16750568]
["bitfinex","BTCUSD",1728920753789,0.001892,65971.0,65970.0,1.1478669]
["bitfinex","BTCUSD",1728920754019,0.001892,65971.0,65970.0,1.1498669]
["bitfinex","BTCUSD",1728920754249,0.002892,65971.0,65970.0,1.08793369]
["bitfinex","BTCUSD",1728920754982,0.00270885,65971.0,65970.0,1.08593369]
["bitfinex","BTCUSD",1728920755214,0.00270885,65971.0,65970.0,1.17650568]
["bitfinex","BTCUSD",1728920755424,0.00270885,65971.0,65970.0,1.17150568]
["bitfinex","BTCUSD",1728920755881,0.00270885,65971.0,65970.0,1.17350568]
["bitfinex","BTCUSD",1728920756103,0.00270885,65971.0,65970.0,1.18750568]
["bitfinex","BTCUSD",1728920756336,0.00270885,65971.0,65970.0,1.14419348]
["bitfinex","BTCUSD",1728920756769,0.00270885,65971.0,65970.0,1.09693369]
["bitfinex","BTCUSD",1728920757000,0.00270885,65971.0,65970.0,1.25663369]
["bitfinex","BTCUSD",1728920757261,0.00270885,65971.0,65970.0,1.09693369]
["bitfinex","BTCUSD",1728920758151,0.00270885,65971.0,65970.0,1.14418075]
["bitfinex","BTCUSD",1728920758373,0.00270885,65971.0,65970.0,1.59693369]
["bitfinex","BTCUSD",1728920758588,0.00270885,65971.0,65970.0,1.64416975]
["bitfinex","BTCUSD",1728920758796,0.00270885,65971.0,65970.0,1.59693369]
["bitfinex","BTCUSD",1728920762084,0.00270885,65971.0,65970.0,1.73276995]
["bitfinex","BTCUSD",1728920762998,0.00270885,65971.0,65970.0,1.73207895]
["bitfinex","BTCUSD",1728920763500,0.00270885,65971.0,65970.0,1.59624269]
["bitfinex","BTCUSD",1728920763945,0.00270885,65971.0,65970.0,1.73207895]
["bitfinex","BTCUSD",1728920764481,0.00270885,65971.0,65970.0,1.59624269]
["bitfinex","BTCUSD",1728920764723,0.001652,65990.0,65989.0,0.35690721]
["bitfinex","BTCUSD",1728920765040,0.001652,65990.0,65989.0,1.17918067]
["bitfinex","BTCUSD",1728920765277,0.001652,65990.0,65989.0,1.06598543]
["bitfinex","BTCUSD",1728920766166,0.001652,65990.0,65989.0,1.06398543]
["bitfinex","BTCUSD",1728920766600,0.001652,65990.0,65989.0,1.56398543]
["bitfinex","BTCUSD",1728920766813,0.001652,65990.0,65989.0,1.57498543]
["bitfinex","BTCUSD",1728920767063,0.00139881,65990.0,65989.0,1.57498543]
["bitfinex","BTCUSD",1728920767291,0.00139881,65990.0,65989.0,1.18781721]
["bitfinex","BTCUSD",1728920767542,0.00139881,65990.0,65989.0,1.21081721]
["bitfinex","BTCUSD",1728920767773,0.00139881,65990.0,65989.0,0.98427721]
["bitfinex","BTCUSD",1728920768011,0.00139881,65990.0,65989.0,0.98331]
["bitfinex","BTCUSD",1728920768220,0.15293681,65990.0,65989.0,0.98331]
["bitfinex","BTCUSD",1728920769798,0.25293681,65990.0,65989.0,0.98331]
["bitfinex","BTCUSD",1728920770025,0.35098794,65990.0,65989.0,0.96931]
["bitfinex","BTCUSD",1728920770251,0.35198794,65990.0,65989.0,0.98031]
["bitfinex","BTCUSD",1728920770477,0.35198794,65990.0,65989.0,0.96631]
["bitfinex","BTCUSD",1728920770903,0.35198794,65990.0,65989.0,0.98141]
["bitfinex","BTCUSD",1728920771139,0.35198794,65990.0,65989.0,0.99541]
["bitfinex","BTCUSD",1728920771364,0.35098794,65990.0,65989.0,0.98441]
["bitfinex","BTCUSD",1728920771585,0.35098794,65990.0,65989.0,0.98641]
["bitfinex","BTCUSD",1728920771822,0.35098794,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920772479,0.35598794,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920773081,0.36098794,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920773296,0.37911248,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920773911,0.38311248,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920774951,0.53664095,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920775528,0.72929807,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920775728,0.74063164,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920775937,0.75876535,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920776518,0.77387678,65990.0,65989.0,0.97041]
["bitfinex","BTCUSD",1728920776720,0.77387678,65990.0,65989.0,0.47041]
["bitfinex","BTCUSD",1728920776949,0.75876535,65990.0,65989.0,0.47041]
["bitfinex","BTCUSD",1728920777365,0.77387678,65990.0,65989.0,0.47041]
["bitfinex","BTCUSD",1728920777568,0.93153357,65990.0,65989.0,0.47041]
["bitfinex","BTCUSD",1728920777771,0.93753357,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920777983,0.94053357,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920778874,0.91753357,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920779322,0.88806629,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920779546,0.91755211,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920782294,0.94055211,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920782518,0.98501248,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920783224,0.91106629,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920783463,0.94056483,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920783580,0.94060483,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920784017,0.94064483,65990.0,65989.0,0.47141]
["bitfinex","BTCUSD",1728920784246,0.94064483,65990.0,65971.0,0.22727445]
["bitfinex","BTCUSD",1728920784247,0.156579,65972.0,65971.0,0.22727445]
["bitfinex","BTCUSD",1728920784458,0.34469281,65972.0,65971.0,0.22727445]
["bitfinex","BTCUSD",1728920784690,0.151581,65971.0,65970.0,0.000825]
["bitfinex","BTCUSD",1728920784913,0.16292659,65971.0,65970.0,0.000825]
["bitfinex","BTCUSD",1728920785416,0.16792659,65971.0,65970.0,0.000825]
["bitfinex","BTCUSD",1728920786471,0.16792659,65971.0,65970.0,0.005825]
["bitfinex","BTCUSD",1728920786704,0.156581,65971.0,65970.0,0.005825]
["bitfinex","BTCUSD",1728920786913,0.16791751,65971.0,65970.0,0.008825]
["bitfinex","BTCUSD",1728920787754,0.156621,65971.0,65970.0,0.008825]
["bitfinex","BTCUSD",1728920788000,0.16795488,65971.0,65970.0,0.008825]
["bitfinex","BTCUSD",1728920792604,0.01137388,65971.0,65970.0,0.008825]
["bitfinex","BTCUSD",1728920792839,0.01137388,65971.0,65970.0,0.432809]
["bitfinex","BTCUSD",1728920792840,4e-05,65971.0,65970.0,0.432809]
["bitfinex","BTCUSD",1728920793088,4e-05,65971.0,65970.0,0.59230468]
["bitfinex","BTCUSD",1728920793504,4e-05,65971.0,65970.0,0.63761646]
["bitfinex","BTCUSD",1728920793712,4e-05,65971.0,65970.0,0.59230468]
["bitfinex","BTCUSD",1728920794158,4e-05,65971.0,65970.0,0.68292824]
["bitfinex","BTCUSD",1728920794389,4e-05,65971.0,65970.0,1.13767824]
["bitfinex","BTCUSD",1728920794597,4e-05,65971.0,65970.0,1.13967824]
["bitfinex","BTCUSD",1728920794803,4e-05,65971.0,65970.0,1.04605468]
["bitfinex","BTCUSD",1728920795018,0.00104,65971.0,65970.0,1.05905468]
["bitfinex","BTCUSD",1728920795228,0.00104,65971.0,65970.0,1.05405468]
["bitfinex","BTCUSD",1728920795733,0.00104,65971.0,65970.0,1.05103468]
["bitfinex","BTCUSD",1728920796176,0.00104,65971.0,65970.0,1.04603468]
["bitfinex","BTCUSD",1728920796382,0.00104,65971.0,65970.0,1.06003468]
["bitfinex","BTCUSD",1728920798369,0.00104,65971.0,65970.0,1.06085968]
["bitfinex","BTCUSD",1728920799047,0.22727445,65985.0,65984.0,0.15951821]
["bitfinex","BTCUSD",1728920799303,0.22727445,65985.0,65984.0,1.11379113]
["bitfinex","BTCUSD",1728920799576,0.22727445,65985.0,65984.0,1.0232749]
["bitfinex","BTCUSD",1728920799771,0.00165,65989.0,65984.0,1.0232749]
["bitfinex","BTCUSD",1728920799772,0.00165,65989.0,65988.0,0.15950921]
["bitfinex","BTCUSD",1728920800006,0.00165,65989.0,65988.0,0.9444359]
["bitfinex","BTCUSD",1728920800227,0.00165,65989.0,65988.0,0.9424359]
["bitfinex","BTCUSD",1728920800390,0.00165,65989.0,65988.0,1.03481461]
["bitfinex","BTCUSD",1728920800865,0.00165,65989.0,65988.0,0.9444359]
["bitfinex","BTCUSD",1728920801090,0.00165,65989.0,65988.0,1.03481461]
["bitfinex","BTCUSD",1728920801319,0.00165,65989.0,65988.0,0.9444359]
["bitfinex","BTCUSD",1728920801540,0.00165,65989.0,65988.0,1.01219567]
["bitfinex","BTCUSD",1728920801979,0.00165,65989.0,65988.0,1.09319567]
["bitfinex","BTCUSD",1728920802219,0.00165,65989.0,65988.0,1.81951461]
["bitfinex","BTCUSD",1728920802416,0.00165,65989.0,65988.0,1.7431359]
["bitfinex","BTCUSD",1728920802643,0.00165,65989.0,65988.0,1.83344598]
["bitfinex","BTCUSD",1728920802877,0.00165,65989.0,65988.0,1.7571359]
["bitfinex","BTCUSD",1728920803401,0.00165,65989.0,65988.0,1.79684444]
["bitfinex","BTCUSD",1728920803609,0.00165,65989.0,65988.0,1.81084444]
["bitfinex","BTCUSD",1728920803830,0.00165,65989.0,65988.0,1.84765877]
["bitfinex","BTCUSD",1728920804467,0.00165,65989.0,65988.0,1.82307599]
["bitfinex","BTCUSD",1728920804699,0.00165,65989.0,65988.0,1.80007599]
["bitfinex","BTCUSD",1728920804915,0.00165,65989.0,65988.0,1.75495023]
["bitfinex","BTCUSD",1728920805348,0.00165,65989.0,65988.0,1.75695023]
["bitfinex","BTCUSD",1728920805813,0.00165,65989.0,65988.0,1.75495023]
["bitfinex","BTCUSD",1728920806261,0.00165,65989.0,65988.0,1.75695023]
["bitfinex","BTCUSD",1728920806469,0.00165,65989.0,65988.0,1.75495023]
["bitfinex","BTCUSD",1728920806681,0.00165,65989.0,65988.0,1.75695023]
["bitfinex","BTCUSD",1728920807272,0.00165,65989.0,65988.0,1.75495023]
["bitfinex","BTCUSD",1728920807470,0.00165,65989.0,65988.0,1.75695023]
["bitfinex","BTCUSD",1728920808341,0.00165,65989.0,65988.0,1.77995023]
["bitfinex","BTCUSD",1728920809273,0.00165,65989.0,65988.0,1.82506489]
["bitfinex","BTCUSD",1728920809535,0.00165,65989.0,65988.0,1.82538054]
["bitfinex","BTCUSD",1728920810181,0.00165,65989.0,65988.0,1.8704952]
["bitfinex","BTCUSD",1728920810423,0.00165,65989.0,65988.0,1.60118201]
["bitfinex","BTCUSD",1728920810639,0.00165,65989.0,65988.0,1.77795023]
["bitfinex","BTCUSD",1728920811068,0.00165,65989.0,65988.0,1.77995023]
["bitfinex","BTCUSD",1728920812462,0.00165,65989.0,65988.0,1.77795023]
["bitfinex","BTCUSD",1728920812912,0.00165,65989.0,65988.0,1.77995023]
["bitfinex","BTCUSD",1728920816192,0.00165,65989.0,65988.0,1.84757418]
["bitfinex","BTCUSD",1728920816625,0.00165,65989.0,65988.0,1.82538054]
["bitfinex","BTCUSD",1728920816856,0.00165,65989.0,65988.0,1.8930364]
["bitfinex","BTCUSD",1728920817093,0.00165,65989.0,65988.0,1.90124024]
["bitfinex","BTCUSD",1728920818482,0.00165,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728920818888,0.00165,66019.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728920818889,0.22892645,66013.0,66012.0,0.33422243]
["bitfinex","BTCUSD",1728920819127,0.22892645,66013.0,66012.0,0.61191421]
["bitfinex","BTCUSD",1728920819594,0.001652,66013.0,66012.0,0.61191421]
["bitfinex","BTCUSD",1728920820520,0.001652,66013.0,66012.0,0.63991421]
["bitfinex","BTCUSD",1728920820750,0.001652,66013.0,66012.0,1.13991421]
["bitfinex","BTCUSD",1728920824901,0.001652,66013.0,66012.0,0.98342721]
["bitfinex","BTCUSD",1728920825191,0.001652,66013.0,66012.0,1.13491421]
["bitfinex","BTCUSD",1728920826780,0.001652,66013.0,66012.0,1.31668243]
["bitfinex","BTCUSD",1728920827003,0.001652,66013.0,66012.0,1.4702109]
["bitfinex","BTCUSD",1728920827464,0.001652,66013.0,66012.0,1.7521109]
["bitfinex","BTCUSD",1728920827703,0.001652,66013.0,66012.0,1.7501109]
["bitfinex","BTCUSD",1728920828348,0.001652,66013.0,66012.0,1.7521109]
["bitfinex","BTCUSD",1728920832552,0.001652,66013.0,66012.0,1.55034268]
["bitfinex","BTCUSD",1728920832787,0.001652,66013.0,66012.0,0.98246]
["bitfinex","BTCUSD",1728920833563,0.32990522,66013.0,66012.0,0.98246]
["bitfinex","BTCUSD",1728920833793,0.196152,66013.0,66012.0,0.96846]
["bitfinex","BTCUSD",1728920834274,0.196152,66013.0,66012.0,0.97946]
["bitfinex","BTCUSD",1728920834643,0.196152,66013.0,66012.0,0.96546]
["bitfinex","BTCUSD",1728920834887,0.196152,66013.0,66012.0,0.97946]
["bitfinex","BTCUSD",1728920835517,0.20748624,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728920835731,0.20748624,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920835949,0.21248624,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920836157,0.36397124,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920836584,0.352637,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920836780,0.2124877,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920837623,0.23062783,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920837854,0.23062803,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920838057,0.22562803,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920838392,0.23062803,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920838823,0.2124877,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920839354,0.3639727,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920840442,0.2124877,66013.0,66012.0,0.96946]
["bitfinex","BTCUSD",1728920840860,0.2124877,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920841078,0.201152,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920841288,0.22383282,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920843276,0.37531782,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920844782,0.22383282,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920845011,0.37531782,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920845458,0.22383282,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920845682,0.37531782,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920846606,0.39347097,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920847542,0.37531782,66013.0,66012.0,0.90564942]
["bitfinex","BTCUSD",1728920847746,0.37531782,66013.0,66012.0,0.40564942]
["bitfinex","BTCUSD",1728920849207,0.73483053,66013.0,66012.0,0.40564942]
["bitfinex","BTCUSD",1728920850078,0.73483053,66013.0,66012.0,0.39064942]
["bitfinex","BTCUSD",1728920850292,0.73483053,66013.0,66012.0,0.39164942]
["bitfinex","BTCUSD",1728920850728,0.74319428,66013.0,66012.0,0.39164942]
["bitfinex","BTCUSD",1728920850964,0.03114386,66013.0,66012.0,0.39164942]
["bitfinex","BTCUSD",1728920851194,0.01299241,66013.0,66012.0,0.54313642]
["bitfinex","BTCUSD",1728920851701,0.003652,66013.0,66012.0,0.54213642]
["bitfinex","BTCUSD",1728920851928,0.003652,66013.0,66012.0,0.56813642]
["bitfinex","BTCUSD",1728920852144,0.003652,66013.0,66012.0,1.06524985]
["bitfinex","BTCUSD",1728920852145,0.001652,66013.0,66012.0,1.06524985]
["bitfinex","BTCUSD",1728920852368,0.001652,66013.0,66012.0,1.0032321]
["bitfinex","BTCUSD",1728920852596,0.001652,66013.0,66012.0,1.11659502]
["bitfinex","BTCUSD",1728920852845,0.001652,66013.0,66012.0,1.11559502]
["bitfinex","BTCUSD",1728920853272,0.001652,66013.0,66012.0,1.11859502]
["bitfinex","BTCUSD",1728920853515,0.001652,66013.0,66012.0,0.97706655]
["bitfinex","BTCUSD",1728920853727,0.001652,66013.0,66012.0,0.79056655]
["bitfinex","BTCUSD",1728920854368,0.001652,66013.0,66012.0,0.67720363]
["bitfinex","BTCUSD",1728920854596,0.001652,66013.0,66012.0,0.66320363]
["bitfinex","BTCUSD",1728920854811,0.001652,66013.0,66012.0,0.65620363]
["bitfinex","BTCUSD",1728920855033,0.001652,66013.0,66012.0,0.75217992]
["bitfinex","BTCUSD",1728920855279,0.001652,66013.0,66012.0,0.68220363]
["bitfinex","BTCUSD",1728920856557,0.001652,66013.0,66012.0,0.68420363]
["bitfinex","BTCUSD",1728920856762,0.001652,66013.0,66012.0,0.68502863]
["bitfinex","BTCUSD",1728920857053,0.001652,66013.0,66012.0,0.68302863]
["bitfinex","BTCUSD",1728920857673,0.001652,66013.0,66012.0,1.18302863]
["bitfinex","BTCUSD",1728920858085,0.001652,66013.0,66012.0,1.25100492]
["bitfinex","BTCUSD",1728920858299,0.001652,66013.0,66012.0,1.25101543]
["bitfinex","BTCUSD",1728920859186,0.001652,66013.0,66012.0,1.13929904]
["bitfinex","BTCUSD",1728920859390,0.001652,66013.0,66012.0,1.09396142]
["bitfinex","BTCUSD",1728920859836,0.153137,66013.0,66012.0,0.91947442]
["bitfinex","BTCUSD",1728920860881,0.16447838,66013.0,66012.0,0.90547442]
["bitfinex","BTCUSD",1728920861304,0.01299338,66013.0,66012.0,0.90047442]
["bitfinex","BTCUSD",1728920861517,0.01299338,66013.0,66012.0,0.90347442]
["bitfinex","BTCUSD",1728920861934,0.001652,66013.0,66012.0,0.90947442]
["bitfinex","BTCUSD",1728920862140,0.001652,66013.0,66012.0,0.89747442]
["bitfinex","BTCUSD",1728920862352,0.001652,66013.0,66012.0,0.90647442]
["bitfinex","BTCUSD",1728920862770,0.001652,66013.0,66012.0,1.05796142]
["bitfinex","BTCUSD",1728920862984,0.001652,66013.0,66012.0,0.90647442]
["bitfinex","BTCUSD",1728920863194,0.001652,66013.0,66012.0,1.05796142]
["bitfinex","BTCUSD",1728920863400,0.001652,66013.0,66012.0,0.90647442]
["bitfinex","BTCUSD",1728920863604,0.153137,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920864084,0.001652,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920864396,0.001652,66013.0,66012.0,0.55796142]
["bitfinex","BTCUSD",1728920864815,0.001652,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920865525,0.153137,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920865989,0.001652,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920866472,0.01299879,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920866727,0.16448379,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920867459,0.24788379,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920869334,0.35691658,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920869611,0.54277049,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920869847,0.56545389,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920872433,0.52859256,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920872436,0.56543881,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920872658,0.56543094,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920874764,0.57390685,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920876141,0.50757417,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920876348,0.57387075,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920876574,0.76625027,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920876794,0.81440859,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920877234,0.74773249,66013.0,66012.0,0.40647442]
["bitfinex","BTCUSD",1728920877472,0.74773249,66013.0,66012.0,0.39747442]
["bitfinex","BTCUSD",1728920877688,0.74773249,66013.0,66012.0,0.39847442]
["bitfinex","BTCUSD",1728920877904,0.76586268,66013.0,66012.0,0.39847442]
["bitfinex","BTCUSD",1728920878348,0.76586268,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920878568,0.78595786,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920879222,0.77086268,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920880617,0.78595786,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920880836,0.83450156,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920881505,0.81940638,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920881729,0.77086268,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920881969,0.78595786,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920882859,0.78591317,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920883314,0.77081799,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920883797,0.78591317,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920884026,0.78791317,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920884752,0.78591317,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920884975,0.77081799,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920886867,0.23841361,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920887111,0.20674558,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920887367,0.20577837,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920887647,0.19764818,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920887871,0.19764969,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920888094,0.19264969,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920888315,0.19564969,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920888555,0.29664969,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920888772,0.29364969,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920889232,0.31176758,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920889906,0.31076758,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920890351,0.31076758,66013.0,66012.0,0.39547442]
["bitfinex","BTCUSD",1728920891062,0.56865969,66013.0,66012.0,0.39547442]
["bitfinex","BTCUSD",1728920891806,0.57365969,66013.0,66012.0,0.39547442]
["bitfinex","BTCUSD",1728920892025,0.58875487,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920892278,0.57365969,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920892514,0.57667348,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920892751,0.59178334,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920892995,0.586157,66013.0,66012.0,0.39147442]
["bitfinex","BTCUSD",1728920893208,0.586157,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920893862,0.57667348,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920894104,0.53986131,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920894338,0.60030755,66013.0,66012.0,0.39247442]
["bitfinex","BTCUSD",1728920894554,0.57669574,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920895273,0.59181101,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920896193,0.57669574,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920896415,2.40922874,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920896641,2.35347874,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920896867,2.31747874,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920897081,1.75601174,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920898431,1.7447299,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920898687,1.4411829,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920898886,1.45252891,66013.0,66012.0,0.3583317]
["bitfinex","BTCUSD",1728920901101,1.45252891,66013.0,66005.0,0.000825]
["bitfinex","BTCUSD",1728920901102,0.26553379,66006.0,66005.0,0.000825]
["bitfinex","BTCUSD",1728920901366,0.66219213,66006.0,66005.0,0.000825]
["bitfinex","BTCUSD",1728920901876,0.65085821,66006.0,66005.0,0.000825]
["bitfinex","BTCUSD",1728920902111,0.66221178,66006.0,66005.0,0.000825]
["bitfinex","BTCUSD",1728920902813,0.66321178,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920904426,0.67161165,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920905592,0.60523035,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920905814,0.67165214,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920909507,0.65348383,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920909726,0.67165046,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920910170,0.68981647,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920911098,0.67165046,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920911865,0.69530435,66006.0,66005.0,0.002825]
["bitfinex","BTCUSD",1728920912076,0.005,65989.0,65988.0,0.22727445]
["bitfinex","BTCUSD",1728920912298,0.30025238,65989.0,65988.0,0.22727445]
["bitfinex","BTCUSD",1728920912521,0.30025238,65989.0,65987.0,0.2671]
["bitfinex","BTCUSD",1728920912522,0.151542,65988.0,65987.0,0.2671]
["bitfinex","BTCUSD",1728920912743,0.19525438,65988.0,65987.0,0.2671]
["bitfinex","BTCUSD",1728920913949,0.20025438,65988.0,65987.0,0.2671]
["bitfinex","BTCUSD",1728920914169,0.20025438,65988.0,65987.0,0.075]
["bitfinex","BTCUSD",1728920914367,0.20025438,65988.0,65987.0,0.088]
["bitfinex","BTCUSD",1728920914623,0.22395324,65988.0,65987.0,0.099]
["bitfinex","BTCUSD",1728920914880,0.4865145,65988.0,65987.0,0.024]
["bitfinex","BTCUSD",1728920915632,0.4915145,65988.0,65987.0,0.024825]
["bitfinex","BTCUSD",1728920915840,0.4915145,65988.0,65987.0,0.011825]
["bitfinex","BTCUSD",1728920916289,0.4915145,65988.0,65987.0,0.016825]
["bitfinex","BTCUSD",1728920916290,0.72353261,65988.0,65987.0,0.016825]
["bitfinex","BTCUSD",1728920916552,0.69987654,65988.0,65987.0,0.016825]
["bitfinex","BTCUSD",1728920916824,0.68011802,65988.0,65987.0,0.000825]
["bitfinex","BTCUSD",1728920917045,0.53147619,65988.0,65987.0,0.000825]
["bitfinex","BTCUSD",1728920917266,0.52031,65988.0,65987.0,0.001825]
["bitfinex","BTCUSD",1728920917512,0.51531,65988.0,65987.0,0.001825]
["bitfinex","BTCUSD",1728920917753,0.52342691,65988.0,65987.0,0.000825]
["bitfinex","BTCUSD",1728920917981,0.52342691,65988.0,65987.0,0.001825]
["bitfinex","BTCUSD",1728920917982,0.51531,65988.0,65987.0,0.001825]
["bitfinex","BTCUSD",1728920919171,0.52231,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920919405,0.52230148,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920919645,0.51530148,65988.0,65987.0,0.001825]
["bitfinex","BTCUSD",1728920920073,0.52130148,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920920596,0.50995879,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920920856,0.52129961,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920921503,0.50996257,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920921721,0.52130197,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920924219,0.49181484,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920924496,1.06551262,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920924723,2.44913117,65988.0,65987.0,0.002825]
["bitfinex","BTCUSD",1728920924959,2.44913117,65988.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728920924960,0.26561179,65972.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728920925209,0.33194096,65972.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728920925685,0.50870918,65972.0,65971.0,0.000825]
["bitfinex","BTCUSD",1728920926154,0.50870918,65972.0,65946.0,0.48504522]
["bitfinex","BTCUSD",1728920926371,0.261604,65961.0,65960.0,0.22727445]
["bitfinex","BTCUSD",1728920926584,0.261604,65961.0,65950.0,0.22727445]
["bitfinex","BTCUSD",1728920926585,0.151618,65955.0,65950.0,0.22727445]
["bitfinex","BTCUSD",1728920926806,0.303226,65958.0,65950.0,0.22727445]
["bitfinex","BTCUSD",1728920927042,0.303226,65958.0,65946.0,0.48504522]
["bitfinex","BTCUSD",1728920927043,0.151619,65955.0,65951.0,0.151626]
["bitfinex","BTCUSD",1728920927511,0.151605,65961.0,65957.0,0.151612]
["bitfinex","BTCUSD",1728920927727,0.22727445,65960.0,65957.0,0.151611]
["bitfinex","BTCUSD",1728920927947,0.313191,65965.0,65953.0,0.303244]
["bitfinex","BTCUSD",1728920927948,0.01,65967.0,65958.0,0.17676822]
["bitfinex","BTCUSD",1728920928163,0.22727445,65963.0,65961.0,0.151602]
["bitfinex","BTCUSD",1728920928395,0.151596,65965.0,65961.0,0.151603]
["bitfinex","BTCUSD",1728920928635,0.151596,65965.0,65962.0,0.151602]
["bitfinex","BTCUSD",1728920928858,0.005,65967.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728920929087,0.005,65967.0,65963.0,0.303199]
["bitfinex","BTCUSD",1728920929088,0.151592,65967.0,65963.0,0.151598]
["bitfinex","BTCUSD",1728920929318,0.151585,65970.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728920929544,0.22727445,65969.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728920929767,0.001,65967.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728920929974,0.001,65967.0,65964.0,0.2709]
["bitfinex","BTCUSD",1728920930269,0.002,65967.0,65964.0,0.431496]
["bitfinex","BTCUSD",1728920930488,0.002,65967.0,65965.0,0.151594]
["bitfinex","BTCUSD",1728920930711,0.001,65967.0,65965.0,0.151593]
["bitfinex","BTCUSD",1728920930904,0.001,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728920931193,0.01582591,65969.0,65964.0,0.2709]
["bitfinex","BTCUSD",1728920931417,0.001,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728920931637,0.151589,65968.0,65964.0,0.422496]
["bitfinex","BTCUSD",1728920931859,0.01582591,65969.0,65966.0,0.007]
["bitfinex","BTCUSD",1728920932095,0.001,65967.0,65966.0,0.158592]
["bitfinex","BTCUSD",1728920932317,0.16841191,65969.0,65966.0,0.007]
["bitfinex","BTCUSD",1728920932532,0.16841191,65969.0,65964.0,0.574094]
["bitfinex","BTCUSD",1728920932533,0.01582591,65969.0,65964.0,0.574094]
["bitfinex","BTCUSD",1728920932758,0.002,65967.0,65966.0,0.167592]
["bitfinex","BTCUSD",1728920932978,0.002,65967.0,65966.0,0.167593]
["bitfinex","BTCUSD",1728920933415,0.001,65967.0,65966.0,0.158593]
["bitfinex","BTCUSD",1728920933631,0.001,65967.0,65966.0,0.014]
["bitfinex","BTCUSD",1728920934789,0.001,65967.0,65966.0,0.165593]
["bitfinex","BTCUSD",1728920935016,0.001,65967.0,65966.0,0.158593]
["bitfinex","BTCUSD",1728920935266,0.002,65967.0,65966.0,0.36936122]
["bitfinex","BTCUSD",1728920935491,0.002,65967.0,65966.0,0.44836122]
["bitfinex","BTCUSD",1728920935707,0.002,65967.0,65966.0,0.45036122]
["bitfinex","BTCUSD",1728920936144,0.002,65967.0,65966.0,0.90514122]
["bitfinex","BTCUSD",1728920936361,0.002,65967.0,65966.0,1.23796969]
["bitfinex","BTCUSD",1728920936362,0.001,65967.0,65966.0,1.23796969]
["bitfinex","BTCUSD",1728920936796,0.002,65967.0,65966.0,1.24696969]
["bitfinex","BTCUSD",1728920937057,0.001,65967.0,65966.0,1.23996969]
["bitfinex","BTCUSD",1728920937568,0.002,65967.0,65966.0,1.25396969]
["bitfinex","BTCUSD",1728920937756,0.001,65967.0,65966.0,1.23996969]
["bitfinex","BTCUSD",1728920937978,0.005,65982.0,65975.0,0.151572]
["bitfinex","BTCUSD",1728920938198,0.151559,65981.0,65975.0,0.151572]
["bitfinex","BTCUSD",1728920938429,0.156559,65981.0,65975.0,0.151572]
["bitfinex","BTCUSD",1728920938654,0.156559,65981.0,65978.0,0.151565]
["bitfinex","BTCUSD",1728920938655,0.005,65981.0,65978.0,0.151565]
["bitfinex","BTCUSD",1728920938891,0.005,65981.0,65976.0,0.303138]
["bitfinex","BTCUSD",1728920938892,0.005,65981.0,65976.0,0.151569]
["bitfinex","BTCUSD",1728920939127,0.005,65981.0,65977.0,0.303134]
["bitfinex","BTCUSD",1728920939369,0.156559,65981.0,65976.0,0.151568]
["bitfinex","BTCUSD",1728920939604,0.005,65981.0,65975.0,0.012]
["bitfinex","BTCUSD",1728920939835,0.151563,65979.0,65975.0,0.163571]
["bitfinex","BTCUSD",1728920940069,0.005,65981.0,65975.0,0.012]
["bitfinex","BTCUSD",1728920940308,0.151563,65979.0,65975.0,0.163572]
["bitfinex","BTCUSD",1728920940554,0.151562,65980.0,65976.0,0.15157]
["bitfinex","BTCUSD",1728920940775,0.151564,65979.0,65975.0,0.163572]
["bitfinex","BTCUSD",1728920941000,0.001,65976.0,65975.0,0.173572]
["bitfinex","BTCUSD",1728920941224,0.005,65981.0,65975.0,0.0893]
["bitfinex","BTCUSD",1728920941515,0.005,65981.0,65975.0,0.0773]
["bitfinex","BTCUSD",1728920941746,0.001,65979.0,65975.0,0.235872]
["bitfinex","BTCUSD",1728920941993,0.151562,65980.0,65977.0,0.006]
["bitfinex","BTCUSD",1728920942213,0.151562,65980.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920942214,0.151561,65980.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920942428,0.005,65981.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920942885,0.151561,65980.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920943129,0.005,65986.0,65979.0,0.1947]
["bitfinex","BTCUSD",1728920943368,0.151555,65983.0,65979.0,0.1947]
["bitfinex","BTCUSD",1728920943592,0.22727445,65982.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920943865,0.005,65986.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920944120,0.151555,65983.0,65978.0,0.4597]
["bitfinex","BTCUSD",1728920944361,0.303104,65984.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920944593,0.151562,65980.0,65979.0,0.003]
["bitfinex","BTCUSD",1728920944827,0.151559,65981.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920945279,0.151554,65983.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920945524,0.15156,65981.0,65978.0,0.4597]
["bitfinex","BTCUSD",1728920945758,0.303113,65982.0,65978.0,0.4597]
["bitfinex","BTCUSD",1728920946002,0.151562,65980.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920946240,0.151562,65980.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920946677,0.151553,65984.0,65978.0,0.613265]
["bitfinex","BTCUSD",1728920946901,0.152561,65980.0,65979.0,0.006]
["bitfinex","BTCUSD",1728920947117,0.001,65980.0,65979.0,0.006]
["bitfinex","BTCUSD",1728920947337,0.005,65985.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920947338,0.151555,65983.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920947560,0.151557,65982.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920947786,0.001,65980.0,65978.0,0.4677]
["bitfinex","BTCUSD",1728920948002,0.151557,65982.0,65978.0,0.4677]
["bitfinex","BTCUSD",1728920948003,0.151557,65982.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920948219,0.308101,65985.0,65978.0,0.4637]
["bitfinex","BTCUSD",1728920948471,0.3081,65985.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920948689,0.303103,65984.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920948923,0.3081,65985.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920949392,0.005,65984.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920949397,0.156563,65979.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920949633,0.166563,65979.0,65978.0,0.4547]
["bitfinex","BTCUSD",1728920949872,0.166563,65979.0,65978.0,0.4607]
["bitfinex","BTCUSD",1728920950344,0.17790111,65979.0,65978.0,0.4607]
["bitfinex","BTCUSD",1728920950799,0.18240269,65979.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920951014,0.18240269,65979.0,65978.0,0.4557]
["bitfinex","BTCUSD",1728920951235,0.18240269,65979.0,65978.0,0.4577]
["bitfinex","BTCUSD",1728920951469,0.18240269,65979.0,65978.0,0.4647]
["bitfinex","BTCUSD",1728920951470,0.03183969,65979.0,65978.0,0.4647]
["bitfinex","BTCUSD",1728920951707,0.18340269,65979.0,65978.0,0.4647]
["bitfinex","BTCUSD",1728920951924,0.18340269,65979.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920952145,0.19473981,65979.0,65978.0,0.4707]
["bitfinex","BTCUSD",1728920953376,0.19474002,65979.0,65978.0,0.4707]
["bitfinex","BTCUSD",1728920954201,0.18340269,65979.0,65978.0,0.4707]
["bitfinex","BTCUSD",1728920954416,0.44826854,65979.0,65978.0,0.4707]
["bitfinex","BTCUSD",1728920955465,0.46244185,65979.0,65978.0,0.4617]
["bitfinex","BTCUSD",1728920955869,0.46244185,65979.0,65978.0,0.4667]
["bitfinex","BTCUSD",1728920956704,0.46244185,65979.0,65978.0,0.46518]
["bitfinex","BTCUSD",1728920956903,0.46144185,65979.0,65978.0,0.45818]
["bitfinex","BTCUSD",1728920957124,0.46144185,65979.0,65978.0,0.46118]
["bitfinex","BTCUSD",1728920957333,0.43593116,65979.0,65978.0,0.46118]
["bitfinex","BTCUSD",1728920957538,0.48124805,65979.0,65978.0,0.46118]
["bitfinex","BTCUSD",1728920958127,0.08587776,65979.0,65978.0,0.46118]
["bitfinex","BTCUSD",1728920958350,0.05271595,65979.0,65978.0,0.46118]
["bitfinex","BTCUSD",1728920958577,0.04187626,65979.0,65978.0,0.46118]
["bitfinex","BTCUSD",1728920958799,0.01634654,65979.0,65978.0,0.46118]
["bitfinex","BTCUSD",1728920959744,0.01134654,65979.0,65978.0,0.612745]
["bitfinex","BTCUSD",1728920961570,0.005,65983.0,65980.0,0.151559]
["bitfinex","BTCUSD",1728920962051,0.005,65983.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728920962509,0.005,65983.0,65981.0,0.151556]
["bitfinex","BTCUSD",1728920962721,0.005,65983.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728920962960,0.005,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1728920963197,0.01635746,65983.0,65980.0,0.15256]
["bitfinex","BTCUSD",1728920963423,0.005,65983.0,65980.0,0.001]
["bitfinex","BTCUSD",1728920963674,0.006,65983.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728920963892,0.005,65983.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728920964123,0.005,65983.0,65980.0,0.152558]
["bitfinex","BTCUSD",1728920964311,0.005,65983.0,65980.0,0.001]
["bitfinex","BTCUSD",1728920964612,0.01136149,65982.0,65980.0,0.15156]
["bitfinex","BTCUSD",1728920964798,0.005,65983.0,65978.0,0.604743]
["bitfinex","BTCUSD",1728920965015,0.01136149,65982.0,65981.0,0.001]
["bitfinex","BTCUSD",1728920965236,0.006,65983.0,65981.0,0.001]
["bitfinex","BTCUSD",1728920965482,0.006,65983.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920965483,0.24363594,65982.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920965745,0.151563,65979.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920966179,0.014204,65979.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920966402,0.57335969,65979.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920966618,0.58756387,65979.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920967081,0.72165497,65979.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920967300,0.72165407,65979.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920967529,0.73983578,65979.0,65978.0,0.45318]
["bitfinex","BTCUSD",1728920968004,0.73983578,65979.0,65978.0,0.45618]
["bitfinex","BTCUSD",1728920968428,0.73983578,65979.0,65978.0,0.457005]
["bitfinex","BTCUSD",1728920968642,0.73983578,65979.0,65978.0,0.462005]
["bitfinex","BTCUSD",1728920969061,0.57152304,65979.0,65978.0,0.462005]
["bitfinex","BTCUSD",1728920969282,0.55334066,65979.0,65978.0,0.462005]
["bitfinex","BTCUSD",1728920969512,0.54488151,65979.0,65978.0,0.462005]
["bitfinex","BTCUSD",1728920969716,0.54033826,65979.0,65978.0,0.462005]
["bitfinex","BTCUSD",1728920970153,0.29212972,65979.0,65978.0,0.462005]
["bitfinex","BTCUSD",1728920971909,0.99087008,65979.0,65978.0,0.462005]
["bitfinex","BTCUSD",1728920972213,0.99087008,65979.0,65978.0,0.008825]
["bitfinex","BTCUSD",1728920972431,0.94232638,65979.0,65978.0,0.008825]
["bitfinex","BTCUSD",1728920972649,0.94232638,65979.0,65978.0,0.003825]
["bitfinex","BTCUSD",1728920972861,0.95181488,65979.0,65978.0,0.004825]
["bitfinex","BTCUSD",1728920973072,0.79019485,65979.0,65978.0,0.004825]
["bitfinex","BTCUSD",1728920973320,0.79019269,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920973551,0.8274831,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728920973753,0.8224831,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728920973976,0.8406607,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728920974212,0.86250039,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920974974,0.86650039,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920975181,1.31432304,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920975409,1.30483439,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920976504,1.31996161,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920976722,1.30483439,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920977780,1.24971309,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920977986,0.86639228,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920978207,2.16256143,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920978950,1.95705743,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920979800,0.87588143,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920980054,1.05728143,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920980511,1.05893143,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920981376,1.0293928,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920981623,1.01424478,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920984137,1.02936224,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920984264,1.01424478,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920985119,0.9308082,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920985348,1.01418065,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920988497,1.02929003,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920989129,0.97712623,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920989513,0.97159898,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920989738,1.00283715,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920989947,1.02927321,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920990181,1.0111465,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920990607,1.01873787,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920990822,1.03686546,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920991041,1.02175914,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920991522,1.02927409,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920991746,1.01416777,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920993384,1.01419197,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920995827,1.0378111,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728920996467,0.1666,65963.0,65962.0,0.22727445]
["bitfinex","BTCUSD",1728920996677,0.21022881,65963.0,65962.0,0.22727445]
["bitfinex","BTCUSD",1728920996891,0.151607,65960.0,65959.0,0.0818]
["bitfinex","BTCUSD",1728920997369,0.19532061,65960.0,65959.0,0.0818]
["bitfinex","BTCUSD",1728920998901,0.19532061,65960.0,65959.0,0.0958]
["bitfinex","BTCUSD",1728921000235,0.19632061,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921000705,0.185002,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921000912,0.19636867,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921001127,0.18216034,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921001372,0.19352701,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921001585,0.21912007,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921002720,0.22671149,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921002944,0.21912007,65960.0,65959.0,0.1088]
["bitfinex","BTCUSD",1728921003170,0.21912007,65960.0,65959.0,0.109625]
["bitfinex","BTCUSD",1728921003410,0.21912007,65960.0,65959.0,0.027825]
["bitfinex","BTCUSD",1728921003861,0.21539474,65960.0,65959.0,0.027825]
["bitfinex","BTCUSD",1728921004354,0.22677543,65960.0,65959.0,0.027825]
["bitfinex","BTCUSD",1728921004592,0.33677543,65960.0,65959.0,0.027825]
["bitfinex","BTCUSD",1728921004828,0.35126519,65960.0,65959.0,0.027825]
["bitfinex","BTCUSD",1728921005062,0.55446791,65960.0,65959.0,0.027825]
["bitfinex","BTCUSD",1728921005300,0.52724438,65960.0,65959.0,0.027825]
["bitfinex","BTCUSD",1728921005533,0.52724438,65960.0,65959.0,0.013825]
["bitfinex","BTCUSD",1728921006005,0.52724438,65960.0,65959.0,0.021825]
["bitfinex","BTCUSD",1728921006254,0.4953039,65960.0,65959.0,0.021825]
["bitfinex","BTCUSD",1728921007430,0.4943039,65960.0,65959.0,0.000825]
["bitfinex","BTCUSD",1728921007668,0.48645934,65960.0,65959.0,0.002825]
["bitfinex","BTCUSD",1728921007921,0.06277825,65960.0,65959.0,0.428334]
["bitfinex","BTCUSD",1728921008156,0.40845474,65960.0,65959.0,0.276725]
["bitfinex","BTCUSD",1728921008392,0.02957329,65960.0,65959.0,0.428334]
["bitfinex","BTCUSD",1728921008622,0.02957329,65960.0,65959.0,0.276725]
["bitfinex","BTCUSD",1728921008623,0.19539374,65960.0,65959.0,0.276725]
["bitfinex","BTCUSD",1728921008840,0.19539374,65960.0,65959.0,0.079125]
["bitfinex","BTCUSD",1728921009065,0.19539374,65960.0,65959.0,0.000825]
["bitfinex","BTCUSD",1728921009066,0.35392221,65960.0,65959.0,0.000825]
["bitfinex","BTCUSD",1728921009285,0.36392221,65960.0,65959.0,0.000825]
["bitfinex","BTCUSD",1728921009741,0.36392221,65960.0,65959.0,0.004825]
["bitfinex","BTCUSD",1728921010200,0.48666898,65960.0,65959.0,0.004825]
["bitfinex","BTCUSD",1728921010427,0.49426037,65960.0,65959.0,0.004825]
["bitfinex","BTCUSD",1728921010674,0.47151382,65960.0,65959.0,0.004825]
["bitfinex","BTCUSD",1728921010915,0.64828204,65960.0,65959.0,0.002825]
["bitfinex","BTCUSD",1728921011188,0.67102848,65960.0,65959.0,0.000825]
["bitfinex","BTCUSD",1728921011419,0.67102848,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921011666,0.63386546,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921011883,0.60449552,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921012111,0.46846634,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921012338,0.47983943,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921012561,0.49803638,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921012790,0.52382306,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921013517,0.20868759,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921013762,0.32995879,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921015393,0.31574377,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921015624,0.31858015,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921015950,0.34131917,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921016180,0.35951039,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921017572,0.25951039,65960.0,65959.0,0.005825]
["bitfinex","BTCUSD",1728921019412,0.25951039,65960.0,65959.0,0.234534]
["bitfinex","BTCUSD",1728921019413,0.0886915,65960.0,65959.0,0.234534]
["bitfinex","BTCUSD",1728921019635,0.08869152,65960.0,65959.0,0.234534]
["bitfinex","BTCUSD",1728921019863,0.08869152,65960.0,65959.0,0.30272652]
["bitfinex","BTCUSD",1728921020086,0.0705003,65960.0,65959.0,0.30272652]
["bitfinex","BTCUSD",1728921021234,0.0705003,65960.0,65959.0,0.15111752]
["bitfinex","BTCUSD",1728921021686,0.01136953,65960.0,65959.0,0.15111752]
["bitfinex","BTCUSD",1728921021921,0.01136953,65960.0,65959.0,0.30272652]
["bitfinex","BTCUSD",1728921022389,0.01136953,65960.0,65959.0,0.234534]
["bitfinex","BTCUSD",1728921023059,0.01136953,65960.0,65959.0,0.082925]
["bitfinex","BTCUSD",1728921023284,0.01136953,65960.0,65959.0,0.234534]
["bitfinex","BTCUSD",1728921023953,0.005,65962.0,65960.0,0.151605]
["bitfinex","BTCUSD",1728921024182,0.005,65962.0,65960.0,0.19708209]
["bitfinex","BTCUSD",1728921024627,0.01135873,65961.0,65960.0,0.19708209]
["bitfinex","BTCUSD",1728921024852,0.01135873,65961.0,65960.0,0.04547709]
["bitfinex","BTCUSD",1728921025072,0.01135873,65961.0,65960.0,0.04747709]
["bitfinex","BTCUSD",1728921025746,0.01135873,65961.0,65960.0,0.04547709]
["bitfinex","BTCUSD",1728921026268,0.01135873,65961.0,65960.0,0.04647709]
["bitfinex","BTCUSD",1728921026701,0.01135873,65961.0,65960.0,0.19808409]
["bitfinex","BTCUSD",1728921026921,0.01135873,65961.0,65960.0,0.20108409]
["bitfinex","BTCUSD",1728921027139,0.01300873,65961.0,65960.0,0.04947709]
["bitfinex","BTCUSD",1728921028058,0.01300873,65961.0,65960.0,0.70650369]
["bitfinex","BTCUSD",1728921028059,0.00165,65961.0,65960.0,0.70650369]
["bitfinex","BTCUSD",1728921028279,0.00165,65961.0,65960.0,0.70125883]
["bitfinex","BTCUSD",1728921028528,0.00165,65961.0,65960.0,0.60833547]
["bitfinex","BTCUSD",1728921028741,0.00165,65961.0,65960.0,0.61033547]
["bitfinex","BTCUSD",1728921032588,0.00165,65961.0,65960.0,0.74651248]
["bitfinex","BTCUSD",1728921033035,0.00165,65961.0,65960.0,1.10004892]
["bitfinex","BTCUSD",1728921033260,0.00165,65961.0,65960.0,0.94597301]
["bitfinex","BTCUSD",1728921033521,0.01165,65979.0,65977.0,0.236267]
["bitfinex","BTCUSD",1728921033743,0.01165,65979.0,65977.0,1.13302088]
["bitfinex","BTCUSD",1728921034011,0.01165,65979.0,65977.0,0.95625266]
["bitfinex","BTCUSD",1728921034221,0.00165,65978.0,65977.0,0.95825104]
["bitfinex","BTCUSD",1728921034459,0.00165,65978.0,65977.0,0.93552291]
["bitfinex","BTCUSD",1728921034907,0.00165,65978.0,65977.0,1.22626369]
["bitfinex","BTCUSD",1728921035116,0.00165,65978.0,65977.0,1.31701926]
["bitfinex","BTCUSD",1728921035333,0.00265,65978.0,65977.0,1.33101926]
["bitfinex","BTCUSD",1728921035557,0.00265,65978.0,65977.0,0.6158828]
["bitfinex","BTCUSD",1728921035771,0.00265,65978.0,65977.0,0.58200445]
["bitfinex","BTCUSD",1728921035999,0.00265,65978.0,65977.0,0.4687]
["bitfinex","BTCUSD",1728921036218,0.154215,65978.0,65977.0,0.4687]
["bitfinex","BTCUSD",1728921036436,0.00265,65978.0,65977.0,0.4687]
["bitfinex","BTCUSD",1728921036641,0.00265,65978.0,65977.0,0.620267]
["bitfinex","BTCUSD",1728921036853,0.00165,65978.0,65977.0,0.9547]
["bitfinex","BTCUSD",1728921037071,0.153215,65978.0,65977.0,0.9547]
["bitfinex","BTCUSD",1728921037292,0.153215,65978.0,65977.0,0.9607]
["bitfinex","BTCUSD",1728921037293,0.00265,65978.0,65977.0,0.9607]
["bitfinex","BTCUSD",1728921037520,0.00265,65978.0,65977.0,0.9747]
["bitfinex","BTCUSD",1728921037732,0.00265,65978.0,65977.0,0.4747]
["bitfinex","BTCUSD",1728921037974,0.00265,65978.0,65977.0,0.612267]
["bitfinex","BTCUSD",1728921038193,0.00265,65978.0,65977.0,0.80079547]
["bitfinex","BTCUSD",1728921038412,0.00265,65978.0,65977.0,1.07429547]
["bitfinex","BTCUSD",1728921039739,0.00265,65978.0,65977.0,1.57429547]
["bitfinex","BTCUSD",1728921039959,0.00265,65978.0,65977.0,1.56929547]
["bitfinex","BTCUSD",1728921040104,0.00265,65978.0,65977.0,1.57429547]
["bitfinex","BTCUSD",1728921041928,0.00265,65978.0,65977.0,1.57629547]
["bitfinex","BTCUSD",1728921042144,0.00265,65978.0,65977.0,1.62161765]
["bitfinex","BTCUSD",1728921042360,0.00265,65978.0,65977.0,1.57629547]
["bitfinex","BTCUSD",1728921042574,0.00265,65978.0,65977.0,1.6215361]
["bitfinex","BTCUSD",1728921043718,0.00265,65978.0,65977.0,1.56729547]
["bitfinex","BTCUSD",1728921043928,0.00265,65978.0,65977.0,1.58129547]
["bitfinex","BTCUSD",1728921044565,0.00265,65978.0,65977.0,1.58329547]
["bitfinex","BTCUSD",1728921045008,0.00265,65978.0,65977.0,1.57729547]
["bitfinex","BTCUSD",1728921045009,0.00165,65978.0,65977.0,1.57729547]
["bitfinex","BTCUSD",1728921045514,0.00165,65978.0,65977.0,1.59129547]
["bitfinex","BTCUSD",1728921047311,0.00165,65982.0,65981.0,0.179558]
["bitfinex","BTCUSD",1728921047528,0.00165,65982.0,65981.0,1.23833469]
["bitfinex","BTCUSD",1728921047778,0.22727445,66005.0,65997.0,0.002]
["bitfinex","BTCUSD",1728921048003,0.22727445,66005.0,65997.0,0.43429022]
["bitfinex","BTCUSD",1728921048428,0.22727445,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1728921048887,0.00165,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1728921050263,0.00165,66006.0,66003.0,0.303015]
["bitfinex","BTCUSD",1728921050264,0.00165,66006.0,66004.0,0.5]
["bitfinex","BTCUSD",1728921050505,0.00165,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1728921050717,0.0012111,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1728921051192,0.0012111,66006.0,66005.0,0.32941302]
["bitfinex","BTCUSD",1728921051420,0.0012111,66006.0,66005.0,0.50979969]
["bitfinex","BTCUSD",1728921051653,0.0012111,66006.0,66005.0,0.96430969]
["bitfinex","BTCUSD",1728921052112,0.0012111,66006.0,66005.0,0.95930969]
["bitfinex","BTCUSD",1728921052546,0.0012111,66006.0,66005.0,0.97030969]
["bitfinex","BTCUSD",1728921052761,0.0012111,66006.0,66005.0,0.95930969]
["bitfinex","BTCUSD",1728921053457,0.0012111,66006.0,66005.0,0.620013]
["bitfinex","BTCUSD",1728921053706,0.1527121,66006.0,66005.0,0.48251]
["bitfinex","BTCUSD",1728921053938,0.0012111,66006.0,66005.0,0.48251]
["bitfinex","BTCUSD",1728921054157,0.0012111,66006.0,66005.0,0.46851]
["bitfinex","BTCUSD",1728921054370,0.0012111,66006.0,66005.0,0.630013]
["bitfinex","BTCUSD",1728921054584,0.0012111,66006.0,66005.0,0.47851]
["bitfinex","BTCUSD",1728921054803,0.0012111,66006.0,66005.0,0.46851]
["bitfinex","BTCUSD",1728921055011,0.0012111,66006.0,66005.0,0.45451]
["bitfinex","BTCUSD",1728921055225,0.0012111,66006.0,66005.0,0.46151]
["bitfinex","BTCUSD",1728921055450,0.0012111,66006.0,66005.0,0.47551]
["bitfinex","BTCUSD",1728921055671,0.0012111,66006.0,66005.0,0.46151]
["bitfinex","BTCUSD",1728921056105,0.0012111,66006.0,66005.0,0.46651]
["bitfinex","BTCUSD",1728921056327,0.0012111,66006.0,66005.0,0.38451]
["bitfinex","BTCUSD",1728921057729,0.0012111,66006.0,66005.0,0.3846127]
["bitfinex","BTCUSD",1728921057932,0.0012111,66006.0,66005.0,0.5361157]
["bitfinex","BTCUSD",1728921058140,0.0012111,66006.0,66005.0,0.3846127]
["bitfinex","BTCUSD",1728921058352,0.0012111,66006.0,66005.0,0.5361157]
["bitfinex","BTCUSD",1728921058582,0.0012111,66006.0,66005.0,0.3846127]
["bitfinex","BTCUSD",1728921059868,0.0012111,66006.0,66005.0,0.5361157]
["bitfinex","BTCUSD",1728921065338,0.0012111,66006.0,66005.0,0.71288392]
["bitfinex","BTCUSD",1728921065580,0.0012111,66006.0,66005.0,0.5361157]
["bitfinex","BTCUSD",1728921068661,0.0012111,66006.0,66005.0,0.89641239]
["bitfinex","BTCUSD",1728921068877,0.0012111,66006.0,66005.0,0.89441239]
["bitfinex","BTCUSD",1728921069498,0.0012111,66006.0,66005.0,0.88941239]
["bitfinex","BTCUSD",1728921069734,0.0012111,66006.0,66005.0,0.5451157]
["bitfinex","BTCUSD",1728921069978,0.0012111,66006.0,66005.0,0.3936127]
["bitfinex","BTCUSD",1728921070218,0.0012111,66006.0,66005.0,0.3866127]
["bitfinex","BTCUSD",1728921070428,0.01252854,66006.0,66005.0,0.3866127]
["bitfinex","BTCUSD",1728921070654,0.01252854,66006.0,66005.0,0.4006127]
["bitfinex","BTCUSD",1728921071087,0.01252854,66006.0,66005.0,0.3866127]
["bitfinex","BTCUSD",1728921071528,0.01252854,66006.0,66005.0,0.3936127]
["bitfinex","BTCUSD",1728921071941,0.01252854,66006.0,66005.0,0.3796127]
["bitfinex","BTCUSD",1728921072180,0.16402954,66006.0,66005.0,0.3796127]
["bitfinex","BTCUSD",1728921072565,0.01252854,66006.0,66005.0,0.3836127]
["bitfinex","BTCUSD",1728921072769,0.01252854,66006.0,66005.0,0.3796127]
["bitfinex","BTCUSD",1728921073230,0.01252854,66006.0,66005.0,0.3766127]
["bitfinex","BTCUSD",1728921073457,0.0012111,66006.0,66005.0,0.3766127]
["bitfinex","BTCUSD",1728921073681,0.16402923,66006.0,66005.0,0.3836127]
["bitfinex","BTCUSD",1728921073892,0.01252823,66006.0,66005.0,0.3836127]
["bitfinex","BTCUSD",1728921074568,0.01252823,66006.0,66005.0,0.5351157]
["bitfinex","BTCUSD",1728921075458,0.0012111,66006.0,66005.0,0.5311157]
["bitfinex","BTCUSD",1728921075690,0.0012111,66006.0,66005.0,0.5319407]
["bitfinex","BTCUSD",1728921075812,0.0012111,66006.0,66005.0,0.5399407]
["bitfinex","BTCUSD",1728921076028,0.0012111,66006.0,66005.0,0.71646917]
["bitfinex","BTCUSD",1728921076239,0.0012111,66006.0,66005.0,0.70846917]
["bitfinex","BTCUSD",1728921076661,0.0012111,66006.0,66005.0,0.70146917]
["bitfinex","BTCUSD",1728921077097,0.0012111,66006.0,66005.0,0.72346917]
["bitfinex","BTCUSD",1728921077529,0.0012111,66006.0,66005.0,0.71346917]
["bitfinex","BTCUSD",1728921077726,0.0012111,66006.0,66005.0,0.72746917]
["bitfinex","BTCUSD",1728921078434,0.01255767,66006.0,66005.0,0.70146917]
["bitfinex","BTCUSD",1728921078623,0.01255767,66006.0,66005.0,0.72746917]
["bitfinex","BTCUSD",1728921078846,0.0012111,66006.0,66005.0,0.72746917]
["bitfinex","BTCUSD",1728921079047,0.0012111,66006.0,66005.0,0.71546917]
["bitfinex","BTCUSD",1728921079250,0.0012111,66006.0,66005.0,0.72746917]
["bitfinex","BTCUSD",1728921080896,0.0012111,66006.0,66005.0,1.22746917]
["bitfinex","BTCUSD",1728921082768,0.01256326,66006.0,66005.0,1.22746917]
["bitfinex","BTCUSD",1728921082978,0.0012111,66006.0,66005.0,1.22746917]
["bitfinex","BTCUSD",1728921083617,0.0012111,66006.0,66005.0,1.27258445]
["bitfinex","BTCUSD",1728921087020,0.0012111,66006.0,66005.0,1.41123739]
["bitfinex","BTCUSD",1728921087259,0.0012111,66006.0,66005.0,1.49946795]
["bitfinex","BTCUSD",1728921087551,0.0012111,66006.0,66005.0,1.40923739]
["bitfinex","BTCUSD",1728921088224,0.0012111,66006.0,66005.0,1.23246917]
["bitfinex","BTCUSD",1728921089113,0.0012111,66006.0,66005.0,1.32320259]
["bitfinex","BTCUSD",1728921089331,0.0012111,66006.0,66005.0,1.23246917]
["bitfinex","BTCUSD",1728921090677,0.0012111,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921090912,0.1527121,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921091135,0.0012111,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921091625,0.16406708,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921091837,0.01256608,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921093403,0.01256608,66006.0,66005.0,1.09634068]
["bitfinex","BTCUSD",1728921093643,0.0125613,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921094369,0.0125613,66006.0,66005.0,1.0509407]
["bitfinex","BTCUSD",1728921095020,0.0125613,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921095271,0.0125613,66006.0,66005.0,1.0509407]
["bitfinex","BTCUSD",1728921095487,0.0125613,66006.0,66005.0,0.96760411]
["bitfinex","BTCUSD",1728921095696,0.0012111,66006.0,66005.0,0.96760411]
["bitfinex","BTCUSD",1728921095908,0.01256091,66006.0,66005.0,0.96760411]
["bitfinex","BTCUSD",1728921096351,0.01256091,66006.0,66005.0,0.94488151]
["bitfinex","BTCUSD",1728921096573,0.01256091,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921097461,0.20396091,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921097681,0.35546191,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921097941,0.20396091,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921098602,0.28516091,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921099023,0.43666191,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921099255,0.28516091,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921099685,0.43666191,66006.0,66005.0,0.8994377]
["bitfinex","BTCUSD",1728921099907,0.43666191,66006.0,66005.0,0.3994377]
["bitfinex","BTCUSD",1728921100354,0.28516091,66006.0,66005.0,0.3994377]
["bitfinex","BTCUSD",1728921100571,0.43666191,66006.0,66005.0,0.3994377]
["bitfinex","BTCUSD",1728921101290,0.43666152,66006.0,66005.0,0.3994377]
["bitfinex","BTCUSD",1728921101514,0.65077393,66006.0,66005.0,0.3994377]
["bitfinex","BTCUSD",1728921102447,0.65077393,66006.0,66005.0,0.3854377]
["bitfinex","BTCUSD",1728921102696,0.8043024,66006.0,66005.0,0.3784377]
["bitfinex","BTCUSD",1728921102964,0.9163024,66006.0,66005.0,0.3784377]
["bitfinex","BTCUSD",1728921103159,0.9163024,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921104092,0.9213024,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921104776,0.92129288,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921105009,0.93261667,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921105227,0.94395563,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921105486,0.95528675,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921105703,0.94394749,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921106171,0.4621498,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921106389,0.05186926,66006.0,66005.0,0.5249407]
["bitfinex","BTCUSD",1728921106624,0.01955024,66006.0,66005.0,0.5249407]
["bitfinex","BTCUSD",1728921107355,0.01755024,66006.0,66005.0,0.5249407]
["bitfinex","BTCUSD",1728921107819,0.0062111,66006.0,66005.0,0.5249407]
["bitfinex","BTCUSD",1728921108085,0.0062111,66006.0,66005.0,0.5269407]
["bitfinex","BTCUSD",1728921109199,0.0062111,66006.0,66005.0,0.5309407]
["bitfinex","BTCUSD",1728921109453,0.0062111,66006.0,66005.0,0.5289407]
["bitfinex","BTCUSD",1728921109929,0.0062111,66006.0,66005.0,0.5349407]
["bitfinex","BTCUSD",1728921110152,0.0062111,66006.0,66005.0,0.5469407]
["bitfinex","BTCUSD",1728921111897,0.0062111,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921113291,0.0175562,66006.0,66005.0,0.5469407]
["bitfinex","BTCUSD",1728921113505,0.0175562,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921114397,0.0175562,66006.0,66005.0,0.5469407]
["bitfinex","BTCUSD",1728921114615,0.0175562,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921115052,0.1690572,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921115481,0.0175562,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921115687,0.1690572,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921115940,0.71792542,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921116158,0.94952972,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921116395,0.96085912,66006.0,66005.0,0.3954377]
["bitfinex","BTCUSD",1728921116653,0.89695667,66006.0,66005.0,0.3834377]
["bitfinex","BTCUSD",1728921116861,0.93778658,66006.0,66005.0,0.3834377]
["bitfinex","BTCUSD",1728921117106,0.93778658,66006.0,66005.0,0.3774377]
["bitfinex","BTCUSD",1728921117321,1.1195548,66006.0,66005.0,0.3774377]
["bitfinex","BTCUSD",1728921117533,1.1225548,66006.0,66005.0,0.3774377]
["bitfinex","BTCUSD",1728921117772,0.94578658,66006.0,66005.0,0.3774377]
["bitfinex","BTCUSD",1728921117984,1.12769116,66006.0,66005.0,0.3774377]
["bitfinex","BTCUSD",1728921118196,1.13069116,66006.0,66005.0,0.3774377]
["bitfinex","BTCUSD",1728921118442,0.95392294,66006.0,66005.0,0.3774377]
["bitfinex","BTCUSD",1728921118655,0.95392294,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921118656,0.96903781,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921118876,0.95392294,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921119097,0.95492294,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921119322,0.97003267,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921119546,0.79326445,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921119817,0.96903267,66006.0,66005.0,0.3734377]
["bitfinex","BTCUSD",1728921120481,0.97203267,66006.0,66005.0,0.3744377]
["bitfinex","BTCUSD",1728921120707,0.95392294,66006.0,66005.0,0.3744377]
["bitfinex","BTCUSD",1728921120912,0.95892294,66006.0,66005.0,0.3754377]
["bitfinex","BTCUSD",1728921121144,0.89258921,66006.0,66005.0,0.3754377]
["bitfinex","BTCUSD",1728921121352,1.135663,66006.0,66005.0,0.3754377]
["bitfinex","BTCUSD",1728921121578,0.95889478,66006.0,66005.0,0.3754377]
["bitfinex","BTCUSD",1728921121787,1.135663,66006.0,66005.0,0.3754377]
["bitfinex","BTCUSD",1728921122013,0.94755072,66006.0,66005.0,0.3754377]
["bitfinex","BTCUSD",1728921123115,1.12431894,66006.0,66005.0,0.3754377]
["bitfinex","BTCUSD",1728921124699,1.12431894,66006.0,65988.0,0.22727445]
["bitfinex","BTCUSD",1728921124700,0.15654,65989.0,65988.0,0.22727445]
["bitfinex","BTCUSD",1728921124938,0.3446435,65989.0,65988.0,0.22727445]
["bitfinex","BTCUSD",1728921125153,0.3446435,65989.0,65978.0,0.53040445]
["bitfinex","BTCUSD",1728921125154,0.30309,65987.0,65978.0,0.53040445]
["bitfinex","BTCUSD",1728921125386,0.17676822,65983.0,65981.0,0.151556]
["bitfinex","BTCUSD",1728921125601,0.17676822,65983.0,65978.0,0.22727445]
["bitfinex","BTCUSD",1728921125602,0.015,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728921125820,0.16286754,65988.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728921126044,0.41904267,65989.0,65978.0,0.303129]
["bitfinex","BTCUSD",1728921126286,0.151545,65987.0,65978.0,0.303129]
["bitfinex","BTCUSD",1728921126517,0.151549,65986.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728921126779,0.015,65989.0,65979.0,0.303122]
["bitfinex","BTCUSD",1728921127000,0.005,65992.0,65990.0,0.151536]
["bitfinex","BTCUSD",1728921127230,0.005,65992.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728921127231,0.23859822,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728921127451,0.01132377,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728921127687,0.01583969,65994.0,65990.0,0.0755]
["bitfinex","BTCUSD",1728921127902,0.01583969,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1728921128137,0.01583969,65994.0,65993.0,0.33305947]
["bitfinex","BTCUSD",1728921128352,0.01583969,65994.0,65993.0,0.41565947]
["bitfinex","BTCUSD",1728921130204,0.01583969,65994.0,65993.0,0.42965947]
["bitfinex","BTCUSD",1728921130420,0.22727445,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1728921131078,0.0062111,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1728921131530,0.0062111,66006.0,66005.0,0.230603]
["bitfinex","BTCUSD",1728921131732,0.0062111,66006.0,66005.0,0.23190218]
["bitfinex","BTCUSD",1728921132172,0.0062111,66006.0,66005.0,0.230603]
["bitfinex","BTCUSD",1728921133323,0.0062111,66006.0,66005.0,0.237603]
["bitfinex","BTCUSD",1728921134452,0.0062111,66006.0,66005.0,0.159328]
["bitfinex","BTCUSD",1728921135102,0.0062111,66006.0,66005.0,0.164328]
["bitfinex","BTCUSD",1728921136249,0.0062111,66006.0,66005.0,0.51998474]
["bitfinex","BTCUSD",1728921136479,0.0062111,66006.0,66005.0,0.69473541]
["bitfinex","BTCUSD",1728921136702,0.0062111,66006.0,66005.0,0.60612469]
["bitfinex","BTCUSD",1728921137139,0.0062111,66006.0,66005.0,0.71941003]
["bitfinex","BTCUSD",1728921137367,0.0062111,66006.0,66005.0,0.60612469]
["bitfinex","BTCUSD",1728921138008,0.0062111,66006.0,66005.0,0.60412469]
["bitfinex","BTCUSD",1728921138215,0.0062111,66006.0,66005.0,1.06063469]
["bitfinex","BTCUSD",1728921139138,0.0062111,66006.0,66005.0,1.05863469]
["bitfinex","BTCUSD",1728921139311,0.0062111,66006.0,66005.0,0.88186647]
["bitfinex","BTCUSD",1728921140635,0.0062111,66006.0,66005.0,0.99515416]
["bitfinex","BTCUSD",1728921140917,0.0062111,66006.0,66005.0,0.97251769]
["bitfinex","BTCUSD",1728921141161,0.0062111,66006.0,66005.0,0.90459806]
["bitfinex","BTCUSD",1728921141367,0.0062111,66006.0,66005.0,0.97251653]
["bitfinex","BTCUSD",1728921141554,0.0062111,66006.0,66005.0,0.97451653]
["bitfinex","BTCUSD",1728921141755,0.0062111,66006.0,66005.0,0.97251653]
["bitfinex","BTCUSD",1728921141964,0.0062111,66006.0,66005.0,1.18045416]
["bitfinex","BTCUSD",1728921142172,0.0062111,66006.0,66005.0,1.18245416]
["bitfinex","BTCUSD",1728921142395,0.0062111,66006.0,66005.0,1.09189806]
["bitfinex","BTCUSD",1728921142608,0.0062111,66006.0,66005.0,1.18245416]
["bitfinex","BTCUSD",1728921143247,0.0062111,66006.0,66005.0,1.20509318]
["bitfinex","BTCUSD",1728921143675,0.0062111,66006.0,66005.0,1.09189806]
["bitfinex","BTCUSD",1728921143894,0.0062111,66006.0,66005.0,1.08489806]
["bitfinex","BTCUSD",1728921144111,0.0062111,66006.0,66005.0,1.09889806]
["bitfinex","BTCUSD",1728921144979,0.0062111,66006.0,66005.0,1.2119652]
["bitfinex","BTCUSD",1728921145441,0.0062111,66006.0,66005.0,1.1979652]
["bitfinex","BTCUSD",1728921145657,0.0062111,66006.0,66005.0,1.37473342]
["bitfinex","BTCUSD",1728921145873,0.0062111,66006.0,66005.0,1.37573342]
["bitfinex","BTCUSD",1728921146099,0.0062111,66006.0,66005.0,1.37073342]
["bitfinex","BTCUSD",1728921146302,0.0062111,66006.0,66005.0,1.87073342]
["bitfinex","BTCUSD",1728921146505,0.0062111,66006.0,66005.0,1.77166628]
["bitfinex","BTCUSD",1728921146711,0.0062111,66006.0,66005.0,1.76966628]
["bitfinex","BTCUSD",1728921146936,0.0062111,66006.0,66005.0,1.77166628]
["bitfinex","BTCUSD",1728921147158,0.0062111,66006.0,66005.0,1.75766628]
["bitfinex","BTCUSD",1728921147367,0.0062111,66006.0,66005.0,1.84706904]
["bitfinex","BTCUSD",1728921148001,0.0062111,66006.0,66005.0,1.84506904]
["bitfinex","BTCUSD",1728921148251,0.0062111,66006.0,66005.0,1.36989114]
["bitfinex","BTCUSD",1728921148486,0.0062111,66006.0,66005.0,1.27936647]
["bitfinex","BTCUSD",1728921149342,0.0062111,66006.0,66005.0,0.969335]
["bitfinex","BTCUSD",1728921149557,0.0881111,66006.0,66005.0,0.969335]
["bitfinex","BTCUSD",1728921150003,0.0881111,66006.0,66005.0,0.983335]
["bitfinex","BTCUSD",1728921150243,0.0881111,66006.0,66005.0,0.969335]
["bitfinex","BTCUSD",1728921150704,0.0881111,66006.0,66005.0,0.955335]
["bitfinex","BTCUSD",1728921151125,0.0881111,66006.0,66005.0,0.966335]
["bitfinex","BTCUSD",1728921151345,0.0881111,66006.0,66005.0,0.955335]
["bitfinex","BTCUSD",1728921152327,0.0881111,66006.0,66005.0,0.969335]
["bitfinex","BTCUSD",1728921152766,0.0881111,66006.0,66005.0,0.955335]
["bitfinex","BTCUSD",1728921153240,0.0881111,66006.0,66005.0,0.965335]
["bitfinex","BTCUSD",1728921154147,0.0062111,66006.0,66005.0,1.116838]
["bitfinex","BTCUSD",1728921154401,0.0062111,66006.0,66005.0,0.965335]
["bitfinex","BTCUSD",1728921159046,0.0062111,66006.0,66005.0,0.465335]
["bitfinex","BTCUSD",1728921159556,0.34948032,66006.0,66005.0,0.465335]
["bitfinex","BTCUSD",1728921159777,0.46105516,66006.0,66005.0,0.465335]
["bitfinex","BTCUSD",1728921160721,0.46104001,66006.0,66005.0,0.465335]
["bitfinex","BTCUSD",1728921160952,0.46104001,66006.0,66005.0,0.461335]
["bitfinex","BTCUSD",1728921161394,0.46204001,66006.0,66005.0,0.461335]
["bitfinex","BTCUSD",1728921162061,0.46204001,66006.0,66005.0,0.455335]
["bitfinex","BTCUSD",1728921163866,1.0867367,66006.0,66005.0,0.455335]
["bitfinex","BTCUSD",1728921164090,1.15660084,66006.0,66005.0,0.455335]
["bitfinex","BTCUSD",1728921164314,1.17922603,66006.0,66005.0,0.455335]
["bitfinex","BTCUSD",1728921164535,1.13347939,66006.0,66005.0,0.455335]
["bitfinex","BTCUSD",1728921164889,1.54941839,66006.0,66005.0,0.455335]
["bitfinex","BTCUSD",1728921165574,1.54941839,66006.0,66005.0,0.456335]
["bitfinex","BTCUSD",1728921165800,1.54841839,66006.0,66005.0,0.456335]
["bitfinex","BTCUSD",1728921166024,1.37765017,66006.0,66005.0,0.456335]
["bitfinex","BTCUSD",1728921166485,1.37165017,66006.0,66005.0,0.456335]
["bitfinex","BTCUSD",1728921166937,1.37165017,66006.0,66005.0,0.457335]
["bitfinex","BTCUSD",1728921166938,1.37765017,66006.0,66005.0,0.457335]
["bitfinex","BTCUSD",1728921167166,1.39348986,66006.0,66005.0,0.457335]
["bitfinex","BTCUSD",1728921167388,1.37086467,66006.0,66005.0,0.457335]
["bitfinex","BTCUSD",1728921167621,1.35671623,66006.0,66005.0,0.457335]
["bitfinex","BTCUSD",1728921167847,1.54959892,66006.0,66005.0,0.45713437]
["bitfinex","BTCUSD",1728921168074,1.57218203,66006.0,66005.0,0.45713437]
["bitfinex","BTCUSD",1728921168321,1.54959892,66006.0,66005.0,0.45713437]
["bitfinex","BTCUSD",1728921168553,1.54759892,66006.0,66005.0,0.45713437]
["bitfinex","BTCUSD",1728921169236,1.54759892,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921169459,1.59334556,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921169695,1.61791377,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921169939,1.57216713,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921170357,2.85572813,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921170783,2.90147477,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921171300,2.85572813,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921171740,2.7896167,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921171959,3.33642699,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921172354,1.86650899,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921172571,1.86450899,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921172794,1.82549599,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921172993,1.72708799,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921173186,1.15409699,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921173360,1.15409071,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921173827,0.97732246,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921174487,1.15409068,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921175038,1.15609068,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921175247,1.15409068,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921175451,1.52665968,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921175661,1.50410862,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921175866,1.52666834,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921177384,1.52466834,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921178059,1.49734377,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921178263,1.5417438,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921178470,1.5397438,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921179157,1.5417438,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921179374,1.52669294,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921180457,1.52469294,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921180886,1.52669294,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921181326,1.62239451,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921181544,1.5744483,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921181777,1.47198466,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921182200,1.4606857,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921182653,1.4586857,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921182904,1.5247906,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921183144,1.5267906,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921184299,1.68043111,66006.0,66005.0,0.00262437]
["bitfinex","BTCUSD",1728921184518,1.68043111,66006.0,65991.0,0.22727445]
["bitfinex","BTCUSD",1728921184519,0.71240122,65992.0,65991.0,0.22727445]
["bitfinex","BTCUSD",1728921184743,0.89530964,65992.0,65991.0,0.22727445]
["bitfinex","BTCUSD",1728921184962,0.151551,65984.0,65983.0,0.22727445]
["bitfinex","BTCUSD",1728921185167,0.16285098,65984.0,65983.0,0.22727445]
["bitfinex","BTCUSD",1728921185455,0.01129998,65984.0,65978.0,0.22727445]
["bitfinex","BTCUSD",1728921185658,0.16284898,65985.0,65982.0,0.151554]
["bitfinex","BTCUSD",1728921185884,0.156555,65983.0,65980.0,0.15156]
["bitfinex","BTCUSD",1728921186113,0.005,65983.0,65978.0,0.151564]
["bitfinex","BTCUSD",1728921186342,0.151559,65981.0,65978.0,0.151564]
["bitfinex","BTCUSD",1728921186585,0.308108,65983.0,65977.0,0.076325]
["bitfinex","BTCUSD",1728921186829,0.005,65983.0,65981.0,0.151557]
["bitfinex","BTCUSD",1728921187038,0.151557,65982.0,65978.0,0.460695]
["bitfinex","BTCUSD",1728921187264,0.151557,65982.0,65978.0,0.157564]
["bitfinex","BTCUSD",1728921187716,0.001,65981.0,65978.0,0.013]
["bitfinex","BTCUSD",1728921187945,0.156563,65979.0,65978.0,0.006]
["bitfinex","BTCUSD",1728921188190,0.16787344,65979.0,65978.0,0.006]
["bitfinex","BTCUSD",1728921188647,0.151565,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921188877,0.16287544,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921189104,0.17287544,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921190042,0.02131044,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921190699,0.01131044,65978.0,65977.0,0.418092]
["bitfinex","BTCUSD",1728921190715,0.005,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728921190931,0.01632378,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728921191370,0.01632378,65981.0,65978.0,0.303954]
["bitfinex","BTCUSD",1728921191371,0.005,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1728921191587,0.01632378,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1728921191809,0.01632378,65980.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921191810,0.005,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921192019,0.01632378,65979.0,65978.0,0.15239]
["bitfinex","BTCUSD",1728921192231,0.01132378,65979.0,65978.0,0.15239]
["bitfinex","BTCUSD",1728921192452,0.01632378,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921193126,0.17288678,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921193388,0.19602446,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921193606,0.19602446,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728921194308,0.36372127,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728921194523,0.33425787,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728921194742,0.3637242,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728921194973,0.36372392,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728921195199,0.36372392,65979.0,65978.0,0.004825]
["bitfinex","BTCUSD",1728921195420,0.36372392,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728921195866,0.36472392,65979.0,65978.0,0.001825]
["bitfinex","BTCUSD",1728921196101,0.75802392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921196334,0.78903336,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921196559,0.79503336,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921197039,0.79703336,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728921198148,0.558565,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921198388,2.70792547,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921198627,2.17979096,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921199054,0.78033396,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921199263,2.56707196,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728921199504,2.56707196,65978.0,65977.0,0.001825]
["bitfinex","BTCUSD",1728921199505,2.57307196,65978.0,65977.0,0.001825]
["bitfinex","BTCUSD",1728921199726,2.57299673,65978.0,65977.0,0.001825]
["bitfinex","BTCUSD",1728921200628,0.166597,65964.0,65963.0,0.22727445]
["bitfinex","BTCUSD",1728921200877,0.6263095,65964.0,65963.0,0.22727445]
["bitfinex","BTCUSD",1728921201094,0.161604,65961.0,65960.0,0.000825]
["bitfinex","BTCUSD",1728921201323,0.161604,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921201324,0.44954828,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921201759,0.53054828,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921202007,0.91503441,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921202279,0.91503387,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921202485,0.9009165,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921202724,0.9109165,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921202954,0.94792099,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921203177,0.95092099,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921203432,0.77415277,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921203662,0.95092099,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921204979,0.94792099,65961.0,65960.0,0.00027357]
["bitfinex","BTCUSD",1728921205245,0.96492099,65961.0,65960.0,0.00227357]
["bitfinex","BTCUSD",1728921206157,0.96481194,65961.0,65960.0,0.00227357]
["bitfinex","BTCUSD",1728921206590,0.96478785,65961.0,65960.0,0.00227357]
["bitfinex","BTCUSD",1728921206807,0.97326335,65961.0,65960.0,0.00227357]
["bitfinex","BTCUSD",1728921207494,0.33580543,65961.0,65960.0,0.00227357]
["bitfinex","BTCUSD",1728921207713,0.29487583,65961.0,65960.0,0.00227357]
["bitfinex","BTCUSD",1728921208397,0.29487583,65961.0,65942.0,0.002]
["bitfinex","BTCUSD",1728921208398,0.03,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921208640,0.03,65947.0,65944.0,0.22727445]
["bitfinex","BTCUSD",1728921208641,0.73057605,65947.0,65944.0,0.22727445]
["bitfinex","BTCUSD",1728921208879,0.74860692,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921209350,0.85453892,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921209566,1.00606739,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921209777,1.18483561,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921209999,1.21393022,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921210214,1.19890869,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921210444,1.21391007,65947.0,65941.0,0.0001001]
["bitfinex","BTCUSD",1728921210671,1.21391007,65947.0,65938.0,0.000825]
["bitfinex","BTCUSD",1728921210672,1.04814185,65947.0,65946.0,0.001826]
["bitfinex","BTCUSD",1728921211160,1.19583561,65947.0,65946.0,0.001826]
["bitfinex","BTCUSD",1728921211783,0.84229917,65947.0,65946.0,0.001826]
["bitfinex","BTCUSD",1728921212048,1.03945289,65947.0,65946.0,0.002826]
["bitfinex","BTCUSD",1728921212264,0.67462089,65947.0,65946.0,0.002826]
["bitfinex","BTCUSD",1728921214113,0.67462089,65947.0,65924.0,0.0001001]
["bitfinex","BTCUSD",1728921214114,0.35918,65928.0,65924.0,0.0001001]
["bitfinex","BTCUSD",1728921214357,1.70209291,65928.0,65924.0,0.22737455]
["bitfinex","BTCUSD",1728921214573,1.73133857,65928.0,65924.0,0.0001001]
["bitfinex","BTCUSD",1728921214787,1.74631933,65928.0,65924.0,0.0001001]
["bitfinex","BTCUSD",1728921215490,1.73133857,65928.0,65924.0,0.0001001]
["bitfinex","BTCUSD",1728921216035,1.24575035,65928.0,65924.0,0.0001001]
["bitfinex","BTCUSD",1728921216126,1.00417035,65928.0,65924.0,0.0001001]
["bitfinex","BTCUSD",1728921216595,1.01617035,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921217056,1.01048628,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921217291,1.02448628,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921217534,1.02442515,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921219601,0.83532515,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921220008,0.78022506,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921221455,0.75104053,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921221653,0.78024075,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921223007,0.74284084,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921223232,0.74784084,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921223462,0.75784084,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921223712,0.75284084,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921223929,0.75784084,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921224171,0.48472462,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921224397,0.49672462,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921224612,0.37340869,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921224841,0.20191085,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921225309,0.19068,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921225550,0.18992766,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921225777,0.18392766,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921226006,0.29192766,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728921226279,0.28592766,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921226506,0.005,65930.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921226751,0.015,65930.0,65928.0,0.42168]
["bitfinex","BTCUSD",1728921227185,0.015,65930.0,65928.0,0.421679]
["bitfinex","BTCUSD",1728921227417,0.015,65930.0,65928.0,0.27]
["bitfinex","BTCUSD",1728921228295,0.015,65930.0,65928.0,0.421679]
["bitfinex","BTCUSD",1728921228504,0.015,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1728921228505,0.005,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1728921228737,0.005,65930.0,65928.0,0.421679]
["bitfinex","BTCUSD",1728921229169,0.005,65930.0,65928.0,0.27]
["bitfinex","BTCUSD",1728921229391,0.005,65930.0,65929.0,0.151677]
["bitfinex","BTCUSD",1728921229618,0.005,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1728921229810,0.005,65931.0,65928.0,0.27]
["bitfinex","BTCUSD",1728921230041,0.015,65934.0,65930.0,0.151675]
["bitfinex","BTCUSD",1728921230278,0.01127002,65933.0,65928.0,0.276]
["bitfinex","BTCUSD",1728921230505,0.01127002,65932.0,65930.0,0.151675]
["bitfinex","BTCUSD",1728921230734,0.01127002,65931.0,65930.0,0.151675]
["bitfinex","BTCUSD",1728921230955,0.01127002,65931.0,65929.0,0.151677]
["bitfinex","BTCUSD",1728921231180,0.005,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1728921231450,0.01627758,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1728921232548,0.01127758,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1728921232813,0.01627758,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1728921233490,0.01627758,65930.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921233712,0.01627758,65930.0,65927.0,0.152506]
["bitfinex","BTCUSD",1728921233713,0.01127758,65929.0,65927.0,0.152506]
["bitfinex","BTCUSD",1728921233944,0.006,65930.0,65927.0,0.152506]
["bitfinex","BTCUSD",1728921234164,0.15668,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921234390,0.01628352,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921234602,0.16796352,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921234832,0.19602003,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921235530,0.29602003,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921235781,0.4495485,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921236715,0.4505485,65928.0,65927.0,0.008825]
["bitfinex","BTCUSD",1728921236946,0.4515485,65928.0,65927.0,0.008825]
["bitfinex","BTCUSD",1728921237163,0.4505485,65928.0,65927.0,0.008825]
["bitfinex","BTCUSD",1728921237607,0.4555485,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921238490,0.30202003,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728921238729,0.04034003,65928.0,65927.0,0.081425]
["bitfinex","BTCUSD",1728921239025,0.03834003,65928.0,65927.0,0.233107]
["bitfinex","BTCUSD",1728921239248,0.02028352,65928.0,65927.0,0.233107]
["bitfinex","BTCUSD",1728921239480,0.01728352,65928.0,65927.0,0.233107]
["bitfinex","BTCUSD",1728921239696,0.006,65928.0,65927.0,0.233107]
["bitfinex","BTCUSD",1728921240169,0.01730206,65928.0,65927.0,0.233107]
["bitfinex","BTCUSD",1728921240406,0.003,65928.0,65927.0,0.233107]
["bitfinex","BTCUSD",1728921240861,0.015,65935.0,65927.0,0.081425]
["bitfinex","BTCUSD",1728921241098,0.0113024,65934.0,65927.0,0.081425]
["bitfinex","BTCUSD",1728921241310,0.0113024,65934.0,65930.0,0.30335]
["bitfinex","BTCUSD",1728921241574,0.0113024,65934.0,65927.0,0.081425]
["bitfinex","BTCUSD",1728921241575,0.01583969,65934.0,65931.0,0.303345]
["bitfinex","BTCUSD",1728921241804,0.01583969,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1728921242028,0.02714094,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1728921242494,0.01583969,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1728921243616,0.01683969,65934.0,65933.0,0.159669]
["bitfinex","BTCUSD",1728921244038,0.01683969,65934.0,65933.0,0.250569]
["bitfinex","BTCUSD",1728921244262,0.01783969,65934.0,65933.0,0.250569]
["bitfinex","BTCUSD",1728921244756,0.002,65934.0,65933.0,0.66516257]
["bitfinex","BTCUSD",1728921244965,0.002,65934.0,65933.0,0.76369512]
["bitfinex","BTCUSD",1728921245195,0.002,65934.0,65933.0,0.78632767]
["bitfinex","BTCUSD",1728921245445,0.002,65934.0,65933.0,0.80696022]
["bitfinex","BTCUSD",1728921245679,0.002,65934.0,65933.0,0.78433374]
["bitfinex","BTCUSD",1728921245913,0.001,65934.0,65933.0,0.68579747]
["bitfinex","BTCUSD",1728921246151,0.002,65934.0,65933.0,0.80696022]
["bitfinex","BTCUSD",1728921246388,0.002,65934.0,65933.0,0.78433411]
["bitfinex","BTCUSD",1728921246647,0.002,65934.0,65933.0,0.80696022]
["bitfinex","BTCUSD",1728921246878,0.001,65934.0,65933.0,0.73299682]
["bitfinex","BTCUSD",1728921247142,0.002,65934.0,65933.0,0.74299682]
["bitfinex","BTCUSD",1728921247382,0.002,65934.0,65933.0,0.69579747]
["bitfinex","BTCUSD",1728921247844,0.002,65934.0,65933.0,0.69379747]
["bitfinex","BTCUSD",1728921248296,0.001,65934.0,65933.0,0.69379747]
["bitfinex","BTCUSD",1728921248533,0.001,65934.0,65933.0,0.69579747]
["bitfinex","BTCUSD",1728921248758,0.001,65934.0,65933.0,0.74294956]
["bitfinex","BTCUSD",1728921248974,0.001,65934.0,65933.0,0.70179747]
["bitfinex","BTCUSD",1728921248975,0.002,65934.0,65933.0,0.70179747]
["bitfinex","BTCUSD",1728921249218,0.001,65934.0,65933.0,0.69579747]
["bitfinex","BTCUSD",1728921249687,0.002,65934.0,65933.0,0.70179747]
["bitfinex","BTCUSD",1728921249921,0.002,65934.0,65933.0,0.69979747]
["bitfinex","BTCUSD",1728921250155,0.002,65934.0,65933.0,0.79232205]
["bitfinex","BTCUSD",1728921250372,0.002,65934.0,65933.0,0.79231102]
["bitfinex","BTCUSD",1728921251563,0.002,65934.0,65933.0,0.69979747]
["bitfinex","BTCUSD",1728921251833,0.002,65934.0,65933.0,0.76967778]
["bitfinex","BTCUSD",1728921252545,0.002,65934.0,65933.0,0.70179747]
["bitfinex","BTCUSD",1728921253230,0.002,65934.0,65933.0,0.69979747]
["bitfinex","BTCUSD",1728921253462,0.002,65934.0,65933.0,0.74504399]
["bitfinex","BTCUSD",1728921254156,0.002,65934.0,65933.0,1.24704399]
["bitfinex","BTCUSD",1728921254837,0.15,65947.0,65937.0,0.005]
["bitfinex","BTCUSD",1728921255054,0.15,65947.0,65946.0,0.447539]
["bitfinex","BTCUSD",1728921255055,0.12890625,65947.0,65946.0,0.447539]
["bitfinex","BTCUSD",1728921255289,0.22727445,65958.0,65957.0,0.455413]
["bitfinex","BTCUSD",1728921255512,0.22727445,65958.0,65957.0,1.25082697]
["bitfinex","BTCUSD",1728921255771,0.22727445,65958.0,65951.0,0.11298888]
["bitfinex","BTCUSD",1728921255772,0.005,65953.0,65951.0,0.11298888]
["bitfinex","BTCUSD",1728921256005,0.005,65953.0,65933.0,0.006]
["bitfinex","BTCUSD",1728921256006,0.005,65944.0,65940.0,0.22727445]
["bitfinex","BTCUSD",1728921256243,0.005,65942.0,65940.0,0.22727445]
["bitfinex","BTCUSD",1728921256701,0.005,65942.0,65940.0,0.151652]
["bitfinex","BTCUSD",1728921256932,0.005,65942.0,65925.0,0.002]
["bitfinex","BTCUSD",1728921257144,0.005,65942.0,65939.0,0.5]
["bitfinex","BTCUSD",1728921257384,0.005,65942.0,65938.0,0.303313]
["bitfinex","BTCUSD",1728921257609,0.005,65942.0,65938.0,0.151655]
["bitfinex","BTCUSD",1728921258074,0.005,65942.0,65939.0,0.151654]
["bitfinex","BTCUSD",1728921258302,0.156649,65942.0,65936.0,0.1517601]
["bitfinex","BTCUSD",1728921258519,0.005,65942.0,65937.0,0.303318]
["bitfinex","BTCUSD",1728921258758,0.005,65942.0,65937.0,0.151658]
["bitfinex","BTCUSD",1728921258982,0.005,65942.0,65936.0,0.0001001]
["bitfinex","BTCUSD",1728921259445,0.156659,65937.0,65936.0,0.0001001]
["bitfinex","BTCUSD",1728921260169,0.005,65937.0,65934.0,0.5]
["bitfinex","BTCUSD",1728921260395,0.151664,65935.0,65934.0,0.5]
["bitfinex","BTCUSD",1728921260610,0.005,65937.0,65934.0,0.5]
["bitfinex","BTCUSD",1728921261085,0.156661,65937.0,65934.0,0.5]
["bitfinex","BTCUSD",1728921261540,0.005,65937.0,65934.0,0.5]
["bitfinex","BTCUSD",1728921262479,0.005,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1728921262693,0.005,65940.0,65934.0,0.5]
["bitfinex","BTCUSD",1728921262694,0.005,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1728921263125,0.005,65948.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728921263347,0.22727445,65947.0,65946.0,0.0941]
["bitfinex","BTCUSD",1728921263579,0.22727445,65955.0,65946.0,0.0941]
["bitfinex","BTCUSD",1728921263580,0.005,65954.0,65951.0,0.151626]
["bitfinex","BTCUSD",1728921263805,0.005,65953.0,65948.0,0.0941]
["bitfinex","BTCUSD",1728921264020,0.005,65952.0,65951.0,0.151626]
["bitfinex","BTCUSD",1728921264228,0.005,65952.0,65949.0,0.30326]
["bitfinex","BTCUSD",1728921264451,0.01,65956.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728921264452,0.005,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728921264856,0.005,65950.0,65948.0,0.0941]
["bitfinex","BTCUSD",1728921265079,0.005,65950.0,65948.0,0.245734]
["bitfinex","BTCUSD",1728921265279,0.005,65949.0,65948.0,0.245734]
["bitfinex","BTCUSD",1728921265499,0.005,65949.0,65948.0,0.0941]
["bitfinex","BTCUSD",1728921265665,0.005,65949.0,65948.0,0.245734]
["bitfinex","BTCUSD",1728921265867,0.005,65949.0,65948.0,0.0941]
["bitfinex","BTCUSD",1728921267123,0.156632,65949.0,65948.0,0.1041]
["bitfinex","BTCUSD",1728921268025,0.005,65949.0,65948.0,0.1001]
["bitfinex","BTCUSD",1728921268419,0.005,65949.0,65948.0,0.1031]
["bitfinex","BTCUSD",1728921268807,0.00481679,65949.0,65948.0,0.1031]
["bitfinex","BTCUSD",1728921269004,0.00481679,65949.0,65948.0,0.0971]
["bitfinex","BTCUSD",1728921269381,0.00481679,65949.0,65948.0,0.1021]
["bitfinex","BTCUSD",1728921269989,0.00481679,65949.0,65948.0,0.0941]
["bitfinex","BTCUSD",1728921270212,0.00481679,65949.0,65948.0,0.0991]
["bitfinex","BTCUSD",1728921270413,0.00481679,65949.0,65948.0,0.1021]
["bitfinex","BTCUSD",1728921270712,0.00481679,65949.0,65948.0,0.253734]
["bitfinex","BTCUSD",1728921271184,0.00481679,65949.0,65948.0,0.1021]
["bitfinex","BTCUSD",1728921272120,0.00481679,65949.0,65948.0,0.102925]
["bitfinex","BTCUSD",1728921273031,0.00481679,65949.0,65948.0,0.254559]
["bitfinex","BTCUSD",1728921273477,0.00481679,65949.0,65948.0,0.102925]
["bitfinex","BTCUSD",1728921273923,0.00481679,65949.0,65948.0,0.254559]
["bitfinex","BTCUSD",1728921274367,0.00481679,65953.0,65948.0,0.102925]
["bitfinex","BTCUSD",1728921274581,0.00481679,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728921274795,0.00481679,65953.0,65951.0,0.151626]
["bitfinex","BTCUSD",1728921274982,0.01,65955.0,65951.0,0.151626]
["bitfinex","BTCUSD",1728921274983,0.00481679,65952.0,65951.0,0.151626]
["bitfinex","BTCUSD",1728921275412,0.00481679,65951.0,65950.0,0.41043091]
["bitfinex","BTCUSD",1728921275566,0.00481679,65951.0,65950.0,0.151629]
["bitfinex","BTCUSD",1728921275774,0.00481679,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1728921276512,0.00581679,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728921276957,0.001,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728921277263,0.001,65953.0,65952.0,0.228125]
["bitfinex","BTCUSD",1728921277731,0.00481679,65956.0,65953.0,0.151622]
["bitfinex","BTCUSD",1728921277915,0.00481679,65956.0,65954.0,0.15162]
["bitfinex","BTCUSD",1728921278331,0.00481679,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1728921278781,0.00481679,65956.0,65955.0,0.651618]
["bitfinex","BTCUSD",1728921279666,0.00165,65957.0,65955.0,0.651618]
["bitfinex","BTCUSD",1728921279926,0.00165,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1728921280147,0.00165,65957.0,65956.0,0.30514447]
["bitfinex","BTCUSD",1728921280410,0.00165,65957.0,65956.0,0.79644835]
["bitfinex","BTCUSD",1728921280628,0.00165,65957.0,65956.0,0.72852608]
["bitfinex","BTCUSD",1728921281062,0.15165,65957.0,65956.0,0.72852608]
["bitfinex","BTCUSD",1728921281280,0.15165,65957.0,65956.0,1.44217799]
["bitfinex","BTCUSD",1728921281488,0.15165,65957.0,65956.0,1.46278989]
["bitfinex","BTCUSD",1728921281716,0.15265,65957.0,65956.0,1.37787959]
["bitfinex","BTCUSD",1728921281951,0.15165,65957.0,65956.0,1.36487959]
["bitfinex","BTCUSD",1728921282444,0.15265,65957.0,65956.0,1.37787959]
["bitfinex","BTCUSD",1728921282876,0.15165,65957.0,65956.0,1.36487959]
["bitfinex","BTCUSD",1728921283086,0.15165,65957.0,65956.0,1.36469638]
["bitfinex","BTCUSD",1728921283304,0.15165,65957.0,65956.0,1.36487959]
["bitfinex","BTCUSD",1728921283525,0.15165,65957.0,65956.0,1.39013863]
["bitfinex","BTCUSD",1728921283757,0.15165,65957.0,65956.0,1.40213863]
["bitfinex","BTCUSD",1728921284206,0.15165,65957.0,65956.0,1.45607867]
["bitfinex","BTCUSD",1728921284430,0.15165,65957.0,65956.0,1.47870165]
["bitfinex","BTCUSD",1728921284662,0.15265,65957.0,65956.0,1.49270165]
["bitfinex","BTCUSD",1728921284884,0.15165,65957.0,65956.0,1.47870165]
["bitfinex","BTCUSD",1728921285141,0.15265,65957.0,65956.0,1.49270165]
["bitfinex","BTCUSD",1728921285367,0.15265,65957.0,65956.0,1.40213863]
["bitfinex","BTCUSD",1728921285597,0.15265,65957.0,65956.0,1.49270165]
["bitfinex","BTCUSD",1728921285816,0.15265,65957.0,65956.0,1.23260165]
["bitfinex","BTCUSD",1728921286262,0.15265,65957.0,65956.0,1.24660165]
["bitfinex","BTCUSD",1728921288557,0.001652,65960.0,65959.0,0.176609]
["bitfinex","BTCUSD",1728921288798,0.001652,65960.0,65959.0,1.11493516]
["bitfinex","BTCUSD",1728921289243,0.001652,65960.0,65959.0,1.04695068]
["bitfinex","BTCUSD",1728921289460,0.001652,65960.0,65959.0,1.11492458]
["bitfinex","BTCUSD",1728921289668,0.001652,65960.0,65959.0,1.04495068]
["bitfinex","BTCUSD",1728921289878,0.001652,65960.0,65959.0,1.05895068]
["bitfinex","BTCUSD",1728921291262,0.001652,65960.0,65959.0,1.41240504]
["bitfinex","BTCUSD",1728921291399,0.002652,65960.0,65959.0,1.42640504]
["bitfinex","BTCUSD",1728921291623,0.002652,65960.0,65959.0,1.24967786]
["bitfinex","BTCUSD",1728921292235,0.002652,65960.0,65959.0,1.31762401]
["bitfinex","BTCUSD",1728921295195,0.002652,65960.0,65959.0,1.24967786]
["bitfinex","BTCUSD",1728921295412,0.002652,65960.0,65959.0,1.42640504]
["bitfinex","BTCUSD",1728921297435,0.002652,65960.0,65959.0,1.47168606]
["bitfinex","BTCUSD",1728921298267,0.002652,65960.0,65959.0,1.42640504]
["bitfinex","BTCUSD",1728921298701,0.002652,65960.0,65959.0,1.31759995]
["bitfinex","BTCUSD",1728921299545,0.002652,65960.0,65959.0,1.31959995]
["bitfinex","BTCUSD",1728921299755,0.002652,65960.0,65959.0,1.31759995]
["bitfinex","BTCUSD",1728921299980,0.002652,65960.0,65959.0,1.49432713]
["bitfinex","BTCUSD",1728921300203,0.22727445,65980.0,65967.0,0.00018321]
["bitfinex","BTCUSD",1728921300445,0.22727445,65980.0,65978.0,0.32829218]
["bitfinex","BTCUSD",1728921301127,0.00481679,65985.0,65978.0,0.32829218]
["bitfinex","BTCUSD",1728921301811,0.002652,65979.0,65978.0,0.63142718]
["bitfinex","BTCUSD",1728921302045,0.002652,65979.0,65978.0,0.9547]
["bitfinex","BTCUSD",1728921302257,0.001652,65979.0,65978.0,0.9547]
["bitfinex","BTCUSD",1728921302472,0.27716879,65979.0,65978.0,0.9607]
["bitfinex","BTCUSD",1728921302698,0.27716879,65979.0,65978.0,0.9697]
["bitfinex","BTCUSD",1728921302935,0.27716879,65979.0,65978.0,0.9637]
["bitfinex","BTCUSD",1728921303126,0.27716879,65979.0,65978.0,0.9667]
["bitfinex","BTCUSD",1728921303578,0.27716879,65979.0,65978.0,0.9637]
["bitfinex","BTCUSD",1728921304490,0.27716879,65979.0,65978.0,0.9547]
["bitfinex","BTCUSD",1728921304900,0.27716879,65979.0,65978.0,0.9607]
["bitfinex","BTCUSD",1728921305114,0.27716879,65979.0,65978.0,0.9627]
["bitfinex","BTCUSD",1728921305565,0.27716879,65979.0,65978.0,0.9567]
["bitfinex","BTCUSD",1728921306026,0.27716879,65979.0,65978.0,0.9617]
["bitfinex","BTCUSD",1728921307099,0.27716879,65979.0,65978.0,1.113265]
["bitfinex","BTCUSD",1728921307321,0.001652,65979.0,65978.0,1.113265]
["bitfinex","BTCUSD",1728921307562,0.0753,65990.0,65978.0,1.113265]
["bitfinex","BTCUSD",1728921307563,0.083,65997.0,65978.0,1.51725113]
["bitfinex","BTCUSD",1728921307789,0.23209124,66000.0,65992.0,0.151533]
["bitfinex","BTCUSD",1728921308086,0.22727445,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1728921308248,0.23209124,66000.0,65993.0,0.303062]
["bitfinex","BTCUSD",1728921308483,0.23209124,66000.0,65995.0,0.303052]
["bitfinex","BTCUSD",1728921308713,0.207252,66004.0,65995.0,0.303052]
["bitfinex","BTCUSD",1728921308714,0.207252,66004.0,65997.0,0.25844319]
["bitfinex","BTCUSD",1728921308952,0.309626,66013.0,65996.0,0.45456]
["bitfinex","BTCUSD",1728921308953,0.01,66010.0,66002.0,0.25844319]
["bitfinex","BTCUSD",1728921309178,0.01,66010.0,66003.0,0.45452]
["bitfinex","BTCUSD",1728921309429,0.01,66010.0,66006.0,0.1515]
["bitfinex","BTCUSD",1728921309661,0.01,66010.0,66005.0,0.151503]
["bitfinex","BTCUSD",1728921309897,0.01,66010.0,66003.0,0.606028]
["bitfinex","BTCUSD",1728921310127,0.01,66010.0,66006.0,0.151501]
["bitfinex","BTCUSD",1728921310375,0.01,66010.0,66003.0,0.45452]
["bitfinex","BTCUSD",1728921310376,0.01,66010.0,66004.0,0.151504]
["bitfinex","BTCUSD",1728921310585,0.01,66010.0,66005.0,0.45451]
["bitfinex","BTCUSD",1728921311983,0.01,66010.0,66006.0,0.1515]
["bitfinex","BTCUSD",1728921312229,0.01,66010.0,66007.0,0.4545]
["bitfinex","BTCUSD",1728921312460,0.083,66011.0,66007.0,1.01594119]
["bitfinex","BTCUSD",1728921312679,0.001652,66013.0,66007.0,0.71294319]
["bitfinex","BTCUSD",1728921312901,0.001652,66013.0,66012.0,0.25844319]
["bitfinex","BTCUSD",1728921313828,0.001652,66013.0,66012.0,0.40993019]
["bitfinex","BTCUSD",1728921314303,0.001652,66013.0,66012.0,0.56345866]
["bitfinex","BTCUSD",1728921314551,0.001652,66013.0,66012.0,1.01791866]
["bitfinex","BTCUSD",1728921314794,0.001652,66013.0,66012.0,1.51791866]
["bitfinex","BTCUSD",1728921315268,0.001652,66013.0,66012.0,1.52591866]
["bitfinex","BTCUSD",1728921315740,0.001652,66013.0,66012.0,1.51791866]
["bitfinex","BTCUSD",1728921316195,0.001652,66013.0,66012.0,1.53191866]
["bitfinex","BTCUSD",1728921316410,0.001652,66013.0,66012.0,1.54191866]
["bitfinex","BTCUSD",1728921316611,0.001652,66013.0,66012.0,1.53191866]
["bitfinex","BTCUSD",1728921316825,0.001652,66013.0,66012.0,1.27347547]
["bitfinex","BTCUSD",1728921317046,0.001652,66013.0,66012.0,1.54591866]
["bitfinex","BTCUSD",1728921317473,0.001652,66013.0,66012.0,1.53191866]
["bitfinex","BTCUSD",1728921317897,0.001652,66013.0,66012.0,1.54591866]
["bitfinex","BTCUSD",1728921318402,0.001652,66013.0,66012.0,1.51791866]
["bitfinex","BTCUSD",1728921318656,0.001652,66013.0,66012.0,1.54591866]
["bitfinex","BTCUSD",1728921318864,0.001652,66013.0,66012.0,1.53191866]
["bitfinex","BTCUSD",1728921319090,0.001652,66013.0,66012.0,1.51791866]
["bitfinex","BTCUSD",1728921319326,0.001652,66013.0,66012.0,1.52891866]
["bitfinex","BTCUSD",1728921319554,0.001652,66013.0,66012.0,1.53191866]
["bitfinex","BTCUSD",1728921319969,0.001652,66013.0,66012.0,1.54591866]
["bitfinex","BTCUSD",1728921320170,0.001652,66013.0,66012.0,1.53191866]
["bitfinex","BTCUSD",1728921320594,0.001652,66013.0,66012.0,1.51791866]
["bitfinex","BTCUSD",1728921321047,0.001652,66013.0,66012.0,1.61191866]
["bitfinex","BTCUSD",1728921321249,0.001652,66013.0,66012.0,1.63491866]
["bitfinex","BTCUSD",1728921321486,0.001652,66013.0,66012.0,1.54091866]
["bitfinex","BTCUSD",1728921321717,0.001652,66013.0,66012.0,1.55191866]
["bitfinex","BTCUSD",1728921321929,0.001652,66013.0,66012.0,1.56591866]
["bitfinex","BTCUSD",1728921322163,0.001652,66013.0,66012.0,1.55491866]
["bitfinex","BTCUSD",1728921322409,0.001652,66013.0,66012.0,1.51791866]
["bitfinex","BTCUSD",1728921322621,0.001652,66013.0,66012.0,1.54591866]
["bitfinex","BTCUSD",1728921322844,0.001652,66013.0,66012.0,1.53191866]
["bitfinex","BTCUSD",1728921323071,0.001652,66013.0,66012.0,1.27347547]
["bitfinex","BTCUSD",1728921323293,0.001652,66013.0,66012.0,0.98246]
["bitfinex","BTCUSD",1728921323553,0.120233,66015.0,66012.0,0.98246]
["bitfinex","BTCUSD",1728921323802,0.077,66016.0,66012.0,0.96846]
["bitfinex","BTCUSD",1728921323803,0.01,66013.0,66012.0,0.96846]
["bitfinex","BTCUSD",1728921324461,0.01,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921325179,0.01,66013.0,66012.0,0.96846]
["bitfinex","BTCUSD",1728921325824,0.01,66013.0,66012.0,0.96446]
["bitfinex","BTCUSD",1728921326337,0.01,66013.0,66012.0,0.96846]
["bitfinex","BTCUSD",1728921327004,0.01,66013.0,66012.0,0.95846]
["bitfinex","BTCUSD",1728921327446,0.01,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921327877,0.01,66013.0,66012.0,0.96346]
["bitfinex","BTCUSD",1728921328315,0.01,66013.0,66012.0,0.95746]
["bitfinex","BTCUSD",1728921328778,0.01,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921329216,0.01,66013.0,66012.0,0.95846]
["bitfinex","BTCUSD",1728921329650,0.01,66013.0,66012.0,0.95946]
["bitfinex","BTCUSD",1728921329867,0.011648,66013.0,66012.0,0.95946]
["bitfinex","BTCUSD",1728921330499,0.011648,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921330917,0.011648,66013.0,66012.0,0.96546]
["bitfinex","BTCUSD",1728921333671,0.011648,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921334140,0.011648,66013.0,66012.0,0.95546]
["bitfinex","BTCUSD",1728921334363,0.011648,66013.0,66012.0,0.95846]
["bitfinex","BTCUSD",1728921334798,0.011648,66013.0,66012.0,0.95946]
["bitfinex","BTCUSD",1728921335009,0.011648,66013.0,66012.0,0.95846]
["bitfinex","BTCUSD",1728921335234,0.011648,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921335479,0.28598706,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921335709,0.239933,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921335930,0.09976245,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921336171,0.25124745,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921336385,0.09976245,66013.0,66012.0,0.96546]
["bitfinex","BTCUSD",1728921336591,0.09976245,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921337022,0.09976245,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921337497,0.04110787,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921337728,0.01296245,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921338153,0.01296245,66013.0,66012.0,1.105947]
["bitfinex","BTCUSD",1728921338370,0.01296245,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921338843,0.001648,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921339071,0.006648,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921339290,0.0229906,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921339726,0.04113698,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921340417,0.1744756,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921340626,0.04113625,66013.0,66012.0,0.95846]
["bitfinex","BTCUSD",1728921340836,0.0229906,66013.0,66012.0,0.95846]
["bitfinex","BTCUSD",1728921341053,0.0229906,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921341483,0.0229906,66013.0,66012.0,0.96146]
["bitfinex","BTCUSD",1728921341928,0.0229906,66013.0,66012.0,0.95446]
["bitfinex","BTCUSD",1728921342139,0.0229906,66013.0,66012.0,0.955284]
["bitfinex","BTCUSD",1728921342777,0.02299273,66013.0,66012.0,0.955284]
["bitfinex","BTCUSD",1728921343006,0.04383242,66013.0,66012.0,0.955284]
["bitfinex","BTCUSD",1728921343235,0.04383242,66013.0,66012.0,0.958284]
["bitfinex","BTCUSD",1728921343447,0.04383197,66013.0,66012.0,0.958284]
["bitfinex","BTCUSD",1728921344646,0.03383197,66013.0,66012.0,1.13181684]
["bitfinex","BTCUSD",1728921344860,0.03383197,66013.0,66012.0,1.28330384]
["bitfinex","BTCUSD",1728921344861,0.02248769,66013.0,66012.0,1.28330384]
["bitfinex","BTCUSD",1728921345329,0.02248769,66013.0,66012.0,1.13181684]
["bitfinex","BTCUSD",1728921345753,0.02248769,66013.0,66012.0,1.13881684]
["bitfinex","BTCUSD",1728921346188,0.02248769,66013.0,66012.0,1.13181684]
["bitfinex","BTCUSD",1728921346657,0.02248769,66013.0,66012.0,1.14181684]
["bitfinex","BTCUSD",1728921347355,0.03382814,66013.0,66012.0,1.14481684]
["bitfinex","BTCUSD",1728921347593,0.03882814,66013.0,66012.0,0.965284]
["bitfinex","BTCUSD",1728921347807,0.03882814,66013.0,66012.0,0.962284]
["bitfinex","BTCUSD",1728921348256,0.03882814,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921348721,0.03882814,66013.0,66012.0,0.962284]
["bitfinex","BTCUSD",1728921348987,0.03882814,66013.0,66012.0,1.14881684]
["bitfinex","BTCUSD",1728921349674,0.03882814,66013.0,66012.0,1.14181684]
["bitfinex","BTCUSD",1728921349886,0.03882814,66013.0,66012.0,1.14881684]
["bitfinex","BTCUSD",1728921350785,0.03882814,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921353812,0.03882814,66013.0,66012.0,1.04015957]
["bitfinex","BTCUSD",1728921354077,0.03882814,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921354297,0.02748769,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921354780,0.0388351,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921354995,0.02299541,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921356132,0.01799541,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921356346,0.006648,66013.0,66012.0,1.123771]
["bitfinex","BTCUSD",1728921356594,0.006648,66013.0,66012.0,1.16918775]
["bitfinex","BTCUSD",1728921356819,0.01799595,66013.0,66012.0,1.01770075]
["bitfinex","BTCUSD",1728921357051,0.01799595,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921357727,0.01799503,66013.0,66012.0,1.01770417]
["bitfinex","BTCUSD",1728921357942,0.01799503,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921358398,0.006648,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921358631,0.01799476,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921359497,0.02299476,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921363528,0.02299411,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921364870,0.011648,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921365112,0.02299483,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921365326,0.03434185,66013.0,66012.0,1.04042342]
["bitfinex","BTCUSD",1728921366205,0.02299502,66013.0,66012.0,1.04042342]
["bitfinex","BTCUSD",1728921366900,0.02299502,66013.0,66012.0,1.04044906]
["bitfinex","BTCUSD",1728921367538,0.02299502,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921368443,0.02299502,66013.0,66012.0,1.06317075]
["bitfinex","BTCUSD",1728921369743,0.01799502,66013.0,66012.0,1.06317075]
["bitfinex","BTCUSD",1728921369957,0.02299502,66013.0,66012.0,1.21465775]
["bitfinex","BTCUSD",1728921370167,0.02299502,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921370168,0.011648,66013.0,66012.0,0.972284]
["bitfinex","BTCUSD",1728921371516,0.006648,66013.0,66012.0,1.123771]
["bitfinex","BTCUSD",1728921371750,0.006648,66013.0,66012.0,1.27729947]
["bitfinex","BTCUSD",1728921371983,0.006648,66013.0,66012.0,1.32465825]
["bitfinex","BTCUSD",1728921374529,0.006648,66013.0,66012.0,1.27729947]
["bitfinex","BTCUSD",1728921375178,0.006648,66013.0,66012.0,1.34763393]
["bitfinex","BTCUSD",1728921375403,0.006648,66013.0,66012.0,1.35263393]
["bitfinex","BTCUSD",1728921375644,0.006648,66013.0,66012.0,1.55023393]
["bitfinex","BTCUSD",1728921376563,0.006648,66013.0,66012.0,1.56275127]
["bitfinex","BTCUSD",1728921376781,0.006648,66013.0,66012.0,1.56475127]
["bitfinex","BTCUSD",1728921377012,0.006648,66013.0,66012.0,1.57475127]
["bitfinex","BTCUSD",1728921377264,0.006648,66013.0,66012.0,1.56775127]
["bitfinex","BTCUSD",1728921377467,0.006648,66013.0,66012.0,1.55775127]
["bitfinex","BTCUSD",1728921377683,0.006648,66013.0,66012.0,1.57175127]
["bitfinex","BTCUSD",1728921378768,0.006648,66013.0,66012.0,1.55575127]
["bitfinex","BTCUSD",1728921379215,0.006648,66013.0,66012.0,1.63795127]
["bitfinex","BTCUSD",1728921379880,0.006648,66013.0,66012.0,1.63595127]
["bitfinex","BTCUSD",1728921380307,0.006648,66013.0,66012.0,1.66395127]
["bitfinex","BTCUSD",1728921380741,0.006648,66013.0,66012.0,1.63595127]
["bitfinex","BTCUSD",1728921381185,0.006648,66013.0,66012.0,1.63795127]
["bitfinex","BTCUSD",1728921381630,0.006648,66013.0,66012.0,1.77403817]
["bitfinex","BTCUSD",1728921382318,0.006648,66013.0,66012.0,1.63795127]
["bitfinex","BTCUSD",1728921382552,0.006648,66013.0,66012.0,1.77402217]
["bitfinex","BTCUSD",1728921382982,0.006648,66013.0,66012.0,1.63795127]
["bitfinex","BTCUSD",1728921384314,0.006648,66013.0,66012.0,1.77402217]
["bitfinex","BTCUSD",1728921384522,0.006648,66013.0,66012.0,1.63795127]
["bitfinex","BTCUSD",1728921384744,0.006648,66013.0,66012.0,1.63995127]
["bitfinex","BTCUSD",1728921385207,0.006648,66013.0,66012.0,1.77599968]
["bitfinex","BTCUSD",1728921385646,0.006648,66013.0,66012.0,1.95253252]
["bitfinex","BTCUSD",1728921385866,0.006648,66013.0,66012.0,1.77599968]
["bitfinex","BTCUSD",1728921386116,0.006648,66013.0,66012.0,1.9525187]
["bitfinex","BTCUSD",1728921386556,0.006648,66013.0,66012.0,1.87598586]
["bitfinex","BTCUSD",1728921386762,0.006648,66013.0,66012.0,1.91648411]
["bitfinex","BTCUSD",1728921387177,0.001648,66015.0,66014.0,0.181483]
["bitfinex","BTCUSD",1728921387399,0.001648,66015.0,66014.0,1.37522877]
["bitfinex","BTCUSD",1728921387617,0.001648,66015.0,66014.0,1.51124574]
["bitfinex","BTCUSD",1728921387836,0.001648,66015.0,66014.0,1.37522877]
["bitfinex","BTCUSD",1728921388292,0.22727445,66035.0,66014.0,1.37522877]
["bitfinex","BTCUSD",1728921388293,0.22727445,66034.0,66025.0,0.258357]
["bitfinex","BTCUSD",1728921388524,0.22727445,66034.0,66025.0,1.22578831]
["bitfinex","BTCUSD",1728921388774,0.22727445,66034.0,66025.0,1.3164086]
["bitfinex","BTCUSD",1728921389000,0.22727445,66034.0,66025.0,1.11075881]
["bitfinex","BTCUSD",1728921389210,0.22727445,66034.0,66025.0,0.96388831]
["bitfinex","BTCUSD",1728921390339,0.005,66040.0,66025.0,0.96388831]
["bitfinex","BTCUSD",1728921390564,0.005,66040.0,66025.0,1.46388831]
["bitfinex","BTCUSD",1728921390780,0.005,66040.0,66025.0,1.47788831]
["bitfinex","BTCUSD",1728921390989,0.005,66040.0,66025.0,1.54585881]
["bitfinex","BTCUSD",1728921391206,0.23227445,66042.0,66025.0,1.54585881]
["bitfinex","BTCUSD",1728921391421,0.23227445,66042.0,66025.0,1.47788831]
["bitfinex","BTCUSD",1728921391651,0.22727445,66042.0,66025.0,1.47788831]
["bitfinex","BTCUSD",1728921391880,0.22727445,66042.0,66025.0,1.49388831]
["bitfinex","BTCUSD",1728921392111,0.22727445,66042.0,66025.0,1.5845086]
["bitfinex","BTCUSD",1728921392351,0.22727445,66042.0,66025.0,1.49188831]
["bitfinex","BTCUSD",1728921393017,0.22727445,66042.0,66025.0,1.47788831]
["bitfinex","BTCUSD",1728921393462,0.08115,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728921393463,0.00165,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728921394592,0.00165,66045.0,66044.0,0.605654]
["bitfinex","BTCUSD",1728921394800,0.00165,66045.0,66044.0,0.614654]
["bitfinex","BTCUSD",1728921395303,0.00165,66045.0,66044.0,0.79618247]
["bitfinex","BTCUSD",1728921395508,0.00165,66045.0,66044.0,0.87318247]
["bitfinex","BTCUSD",1728921395716,0.00165,66045.0,66044.0,0.91839427]
["bitfinex","BTCUSD",1728921395933,0.00165,66045.0,66044.0,1.37118247]
["bitfinex","BTCUSD",1728921396151,0.00165,66045.0,66044.0,1.41639348]
["bitfinex","BTCUSD",1728921396378,0.00165,66045.0,66044.0,1.37518247]
["bitfinex","BTCUSD",1728921396577,0.00165,66045.0,66044.0,1.38918247]
["bitfinex","BTCUSD",1728921397233,0.00165,66045.0,66044.0,1.37518247]
["bitfinex","BTCUSD",1728921397448,0.00165,66045.0,66044.0,1.38918247]
["bitfinex","BTCUSD",1728921397910,0.00165,66045.0,66044.0,1.32347166]
["bitfinex","BTCUSD",1728921398550,0.00165,66045.0,66044.0,1.33747166]
["bitfinex","BTCUSD",1728921399022,0.00165,66045.0,66044.0,1.56474611]
["bitfinex","BTCUSD",1728921399239,0.00165,66045.0,66044.0,1.33747166]
["bitfinex","BTCUSD",1728921399694,0.00165,66045.0,66044.0,1.43947166]
["bitfinex","BTCUSD",1728921399919,0.00165,66045.0,66044.0,1.76796276]
["bitfinex","BTCUSD",1728921400162,0.00165,66045.0,66044.0,1.70007166]
["bitfinex","BTCUSD",1728921400353,0.00165,66045.0,66044.0,1.69807166]
["bitfinex","BTCUSD",1728921400567,0.00165,66045.0,66044.0,1.68407166]
["bitfinex","BTCUSD",1728921400992,0.00165,66045.0,66044.0,1.68507166]
["bitfinex","BTCUSD",1728921401202,0.00165,66045.0,66044.0,1.67107166]
["bitfinex","BTCUSD",1728921401461,0.00165,66045.0,66044.0,1.71618072]
["bitfinex","BTCUSD",1728921401627,0.00165,66045.0,66044.0,1.71718072]
["bitfinex","BTCUSD",1728921401836,0.00165,66045.0,66044.0,1.71518072]
["bitfinex","BTCUSD",1728921402884,0.00165,66045.0,66044.0,1.71718072]
["bitfinex","BTCUSD",1728921403100,0.00165,66045.0,66044.0,1.71518072]
["bitfinex","BTCUSD",1728921403314,0.00165,66045.0,66044.0,1.71718072]
["bitfinex","BTCUSD",1728921403737,0.00165,66045.0,66044.0,1.71518072]
["bitfinex","BTCUSD",1728921404381,0.00165,66045.0,66044.0,1.63507166]
["bitfinex","BTCUSD",1728921404587,0.00165,66045.0,66044.0,1.63807166]
["bitfinex","BTCUSD",1728921405342,0.00165,66045.0,66044.0,1.63707166]
["bitfinex","BTCUSD",1728921405997,0.00165,66045.0,66044.0,1.63907166]
["bitfinex","BTCUSD",1728921407535,0.00165,66045.0,66044.0,1.68413567]
["bitfinex","BTCUSD",1728921408600,0.00165,66045.0,66044.0,1.63907166]
["bitfinex","BTCUSD",1728921408839,0.22727445,66063.0,66053.0,0.236493]
["bitfinex","BTCUSD",1728921409109,0.22727445,66063.0,66053.0,1.26533106]
["bitfinex","BTCUSD",1728921409320,0.30887445,66070.0,66059.0,0.023]
["bitfinex","BTCUSD",1728921409321,0.22727445,66070.0,66059.0,0.023]
["bitfinex","BTCUSD",1728921409572,0.22727445,66070.0,66056.0,0.002]
["bitfinex","BTCUSD",1728921409573,0.22727445,66070.0,66069.0,0.35088884]
["bitfinex","BTCUSD",1728921409795,0.22892445,66077.0,66076.0,0.17434]
["bitfinex","BTCUSD",1728921410023,0.22892445,66077.0,66076.0,0.80489284]
["bitfinex","BTCUSD",1728921410257,0.00165,66077.0,66076.0,0.95842131]
["bitfinex","BTCUSD",1728921410687,0.00165,66077.0,66076.0,1.13495415]
["bitfinex","BTCUSD",1728921410905,0.001648,66082.0,66078.0,0.179336]
["bitfinex","BTCUSD",1728921411120,0.001648,66082.0,66078.0,0.96697447]
["bitfinex","BTCUSD",1728921411556,0.001648,66082.0,66078.0,0.96897447]
["bitfinex","BTCUSD",1728921412416,0.001648,66082.0,66078.0,0.96697447]
["bitfinex","BTCUSD",1728921412625,0.001648,66082.0,66078.0,0.88887447]
["bitfinex","BTCUSD",1728921413312,0.001648,66082.0,66078.0,1.06540731]
["bitfinex","BTCUSD",1728921413531,0.001648,66082.0,66078.0,0.88887447]
["bitfinex","BTCUSD",1728921413758,0.001648,66082.0,66078.0,1.06540731]
["bitfinex","BTCUSD",1728921415323,0.22777445,66099.0,66092.0,0.151304]
["bitfinex","BTCUSD",1728921415585,0.22777445,66099.0,66092.0,0.78174247]
["bitfinex","BTCUSD",1728921416028,0.23277445,66099.0,66092.0,0.75874247]
["bitfinex","BTCUSD",1728921416259,0.0055,66099.0,66092.0,0.75874247]
["bitfinex","BTCUSD",1728921416720,0.0055,66099.0,66092.0,0.77274247]
["bitfinex","BTCUSD",1728921417172,0.0005,66099.0,66092.0,0.77274247]
["bitfinex","BTCUSD",1728921417636,0.0005,66099.0,66092.0,1.27274247]
["bitfinex","BTCUSD",1728921417867,0.0005,66099.0,66092.0,1.28674247]
["bitfinex","BTCUSD",1728921418127,0.0005,66099.0,66092.0,1.27274247]
["bitfinex","BTCUSD",1728921418554,0.0005,66099.0,66092.0,1.28674247]
["bitfinex","BTCUSD",1728921421229,0.0005,66099.0,66092.0,1.30974247]
["bitfinex","BTCUSD",1728921422558,0.0005,66099.0,66092.0,1.48627531]
["bitfinex","BTCUSD",1728921422805,0.0005,66099.0,66092.0,1.35866039]
["bitfinex","BTCUSD",1728921423018,0.0005,66099.0,66092.0,1.31474247]
["bitfinex","BTCUSD",1728921423692,0.0005,66099.0,66092.0,1.30074247]
["bitfinex","BTCUSD",1728921424651,0.0005,66099.0,66092.0,1.47727531]
["bitfinex","BTCUSD",1728921424858,0.0005,66099.0,66092.0,1.46327531]
["bitfinex","BTCUSD",1728921425080,0.0005,66099.0,66092.0,1.46427531]
["bitfinex","BTCUSD",1728921425298,0.0005,66099.0,66092.0,1.46727531]
["bitfinex","BTCUSD",1728921425514,0.0005,66099.0,66092.0,1.56727531]
["bitfinex","BTCUSD",1728921425745,0.0005,66099.0,66092.0,1.61119323]
["bitfinex","BTCUSD",1728921426209,0.0005,66099.0,66092.0,1.43266039]
["bitfinex","BTCUSD",1728921426421,0.0005,66099.0,66092.0,1.38774247]
["bitfinex","BTCUSD",1728921426885,0.0005,66099.0,66092.0,1.38874247]
["bitfinex","BTCUSD",1728921427388,0.0005,66099.0,66092.0,1.38774247]
["bitfinex","BTCUSD",1728921427609,0.0005,66099.0,66092.0,1.56427531]
["bitfinex","BTCUSD",1728921427832,0.0005,66099.0,66092.0,1.56527531]
["bitfinex","BTCUSD",1728921428305,0.0005,66099.0,66092.0,1.43727531]
["bitfinex","BTCUSD",1728921428549,0.0005,66099.0,66092.0,1.26074247]
["bitfinex","BTCUSD",1728921428550,0.0815,66095.0,66092.0,1.26074247]
["bitfinex","BTCUSD",1728921429236,0.0815,66095.0,66092.0,1.43727531]
["bitfinex","BTCUSD",1728921429474,0.0815,66095.0,66092.0,1.43627531]
["bitfinex","BTCUSD",1728921429923,0.0815,66095.0,66092.0,1.43727531]
["bitfinex","BTCUSD",1728921430153,0.0815,66095.0,66092.0,1.43627531]
["bitfinex","BTCUSD",1728921430392,0.0815,66095.0,66092.0,1.43527531]
["bitfinex","BTCUSD",1728921430631,0.009824,66093.0,66092.0,1.43627531]
["bitfinex","BTCUSD",1728921430863,0.009824,66093.0,66092.0,1.45027531]
["bitfinex","BTCUSD",1728921431088,0.000824,66093.0,66092.0,1.47727531]
["bitfinex","BTCUSD",1728921431300,0.001824,66093.0,66092.0,1.49127531]
["bitfinex","BTCUSD",1728921432012,0.000824,66093.0,66092.0,1.47727531]
["bitfinex","BTCUSD",1728921432483,0.000824,66093.0,66092.0,1.46327531]
["bitfinex","BTCUSD",1728921432714,0.000824,66093.0,66092.0,1.26374247]
["bitfinex","BTCUSD",1728921432949,0.000824,66093.0,66092.0,1.25874247]
["bitfinex","BTCUSD",1728921433174,0.001824,66093.0,66092.0,1.26574247]
["bitfinex","BTCUSD",1728921433397,0.180624,66093.0,66092.0,1.121214]
["bitfinex","BTCUSD",1728921434101,0.179624,66093.0,66092.0,1.107214]
["bitfinex","BTCUSD",1728921434319,0.180624,66093.0,66092.0,1.121214]
["bitfinex","BTCUSD",1728921434798,0.178624,66093.0,66092.0,1.105214]
["bitfinex","BTCUSD",1728921435305,0.001824,66093.0,66092.0,1.44927531]
["bitfinex","BTCUSD",1728921435990,0.001824,66093.0,66092.0,1.47227531]
["bitfinex","BTCUSD",1728921436246,0.001824,66093.0,66092.0,1.65380815]
["bitfinex","BTCUSD",1728921436479,0.001824,66093.0,66092.0,1.70275954]
["bitfinex","BTCUSD",1728921436694,0.001824,66093.0,66092.0,1.770022]
["bitfinex","BTCUSD",1728921436937,0.001824,66093.0,66092.0,1.6242267]
["bitfinex","BTCUSD",1728921437408,0.001824,66093.0,66092.0,1.69166466]
["bitfinex","BTCUSD",1728921437631,0.001824,66093.0,66092.0,1.6242267]
["bitfinex","BTCUSD",1728921437856,0.001824,66093.0,66092.0,1.71390998]
["bitfinex","BTCUSD",1728921438068,0.002824,66093.0,66092.0,1.6262267]
["bitfinex","BTCUSD",1728921438290,0.000824,66093.0,66092.0,1.67968243]
["bitfinex","BTCUSD",1728921438537,0.001824,66093.0,66092.0,1.80275954]
["bitfinex","BTCUSD",1728921438748,0.002824,66093.0,66092.0,1.92886365]
["bitfinex","BTCUSD",1728921438965,0.001824,66093.0,66092.0,1.80175954]
["bitfinex","BTCUSD",1728921439181,0.001824,66093.0,66092.0,1.6242267]
["bitfinex","BTCUSD",1728921439606,0.001824,66093.0,66092.0,1.73673271]
["bitfinex","BTCUSD",1728921440070,0.001824,66093.0,66092.0,1.714234]
["bitfinex","BTCUSD",1728921440365,0.001824,66093.0,66092.0,1.80075954]
["bitfinex","BTCUSD",1728921440576,0.013824,66093.0,66092.0,1.90229921]
["bitfinex","BTCUSD",1728921440805,0.000824,66093.0,66092.0,1.72476589]
["bitfinex","BTCUSD",1728921441015,0.000824,66093.0,66092.0,1.72376589]
["bitfinex","BTCUSD",1728921441224,0.001824,66093.0,66092.0,1.73776589]
["bitfinex","BTCUSD",1728921441435,0.001824,66093.0,66092.0,1.71376589]
["bitfinex","BTCUSD",1728921441704,0.000824,66093.0,66092.0,1.67727404]
["bitfinex","BTCUSD",1728921441922,0.000824,66093.0,66092.0,1.5882267]
["bitfinex","BTCUSD",1728921442125,0.013824,66093.0,66092.0,1.5892267]
["bitfinex","BTCUSD",1728921442346,0.013824,66093.0,66092.0,1.65676334]
["bitfinex","BTCUSD",1728921442554,0.013824,66093.0,66092.0,1.67976334]
["bitfinex","BTCUSD",1728921442765,0.013824,66093.0,66092.0,1.6122267]
["bitfinex","BTCUSD",1728921442978,0.013824,66093.0,66092.0,1.67977836]
["bitfinex","BTCUSD",1728921443441,0.013824,66093.0,66092.0,1.6122267]
["bitfinex","BTCUSD",1728921444572,0.013824,66093.0,66092.0,1.70231668]
["bitfinex","BTCUSD",1728921445021,0.013824,66093.0,66092.0,1.6122267]
["bitfinex","BTCUSD",1728921445235,0.013824,66093.0,66092.0,1.70231668]
["bitfinex","BTCUSD",1728921446103,0.013824,66093.0,66092.0,1.6122267]
["bitfinex","BTCUSD",1728921446547,0.013824,66093.0,66092.0,1.72489647]
["bitfinex","BTCUSD",1728921446769,0.013824,66093.0,66092.0,1.6122267]
["bitfinex","BTCUSD",1728921447506,0.013824,66093.0,66092.0,1.72489647]
["bitfinex","BTCUSD",1728921447742,0.013824,66093.0,66092.0,1.6122267]
["bitfinex","BTCUSD",1728921448191,0.013824,66093.0,66092.0,1.72489647]
["bitfinex","BTCUSD",1728921448661,0.013824,66093.0,66092.0,1.6122267]
["bitfinex","BTCUSD",1728921448889,0.013824,66093.0,66092.0,1.59741207]
["bitfinex","BTCUSD",1728921449133,0.013824,66093.0,66092.0,1.60241207]
["bitfinex","BTCUSD",1728921449350,0.013824,66093.0,66092.0,1.5122267]
["bitfinex","BTCUSD",1728921449576,0.013824,66093.0,66092.0,1.60241207]
["bitfinex","BTCUSD",1728921450037,0.013824,66093.0,66092.0,1.59741207]
["bitfinex","BTCUSD",1728921450526,0.192024,66093.0,66092.0,1.00286139]
["bitfinex","BTCUSD",1728921450755,0.20336292,66093.0,66092.0,1.15416539]
["bitfinex","BTCUSD",1728921450972,0.192024,66093.0,66092.0,1.15416539]
["bitfinex","BTCUSD",1728921451199,0.192024,66093.0,66092.0,1.15316539]
["bitfinex","BTCUSD",1728921451656,0.192024,66093.0,66092.0,1.16716539]
["bitfinex","BTCUSD",1728921451881,0.179024,66093.0,66092.0,1.21130218]
["bitfinex","BTCUSD",1728921452375,0.180024,66093.0,66092.0,1.18016539]
["bitfinex","BTCUSD",1728921452583,0.179024,66093.0,66092.0,1.21132867]
["bitfinex","BTCUSD",1728921453015,0.179024,66093.0,66092.0,1.21136065]
["bitfinex","BTCUSD",1728921453528,0.179024,66093.0,66092.0,1.21995828]
["bitfinex","BTCUSD",1728921453737,0.180024,66093.0,66092.0,1.15216539]
["bitfinex","BTCUSD",1728921454214,0.181024,66093.0,66092.0,1.15216539]
["bitfinex","BTCUSD",1728921454438,0.179024,66093.0,66092.0,1.24255592]
["bitfinex","BTCUSD",1728921454629,0.179024,66093.0,66092.0,1.19560453]
["bitfinex","BTCUSD",1728921454892,0.180024,66093.0,66092.0,1.19560453]
["bitfinex","BTCUSD",1728921455139,0.180024,66093.0,66092.0,1.105214]
["bitfinex","BTCUSD",1728921455382,0.180024,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921455383,0.186024,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921455616,0.68677249,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921455837,0.6717463,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921456276,0.664171,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921456277,0.82269947,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921456540,0.62835592,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921456752,0.67571641,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921456996,0.67571641,66093.0,66092.0,0.95691]
["bitfinex","BTCUSD",1728921457464,0.6681402,66093.0,66092.0,0.95691]
["bitfinex","BTCUSD",1728921457927,0.6671402,66093.0,66092.0,0.95691]
["bitfinex","BTCUSD",1728921458166,0.6671402,66093.0,66092.0,0.95791]
["bitfinex","BTCUSD",1728921458393,0.66711495,66093.0,66092.0,0.95791]
["bitfinex","BTCUSD",1728921458857,0.67469163,66093.0,66092.0,0.95791]
["bitfinex","BTCUSD",1728921459304,0.66711495,66093.0,66092.0,0.95791]
["bitfinex","BTCUSD",1728921459776,0.92564342,66093.0,66092.0,0.76721]
["bitfinex","BTCUSD",1728921460069,0.93263058,66093.0,66092.0,0.74310149]
["bitfinex","BTCUSD",1728921460312,0.273324,66083.0,66082.0,0.001648]
["bitfinex","BTCUSD",1728921460557,0.66318531,66083.0,66082.0,0.001648]
["bitfinex","BTCUSD",1728921460789,0.67448698,66083.0,66082.0,0.001648]
["bitfinex","BTCUSD",1728921461031,0.69991614,66083.0,66082.0,0.001648]
["bitfinex","BTCUSD",1728921461290,0.296456,66069.0,66068.0,0.22727445]
["bitfinex","BTCUSD",1728921461534,0.30775785,66069.0,66068.0,0.22727445]
["bitfinex","BTCUSD",1728921461769,0.48429069,66069.0,66068.0,0.22727445]
["bitfinex","BTCUSD",1728921462005,0.48429069,66069.0,66061.0,0.22727445]
["bitfinex","BTCUSD",1728921462006,0.01,66062.0,66061.0,0.22727445]
["bitfinex","BTCUSD",1728921462246,0.161372,66062.0,66061.0,0.22727445]
["bitfinex","BTCUSD",1728921462479,0.01,66062.0,66053.0,0.22727445]
["bitfinex","BTCUSD",1728921462714,0.01,66062.0,66053.0,0.37866745]
["bitfinex","BTCUSD",1728921462715,0.005,66054.0,66053.0,0.37866745]
["bitfinex","BTCUSD",1728921463199,0.005,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1728921463433,0.005,66054.0,66053.0,0.651393]
["bitfinex","BTCUSD",1728921463950,0.005,66054.0,66053.0,0.654393]
["bitfinex","BTCUSD",1728921464411,0.005,66054.0,66053.0,0.651393]
["bitfinex","BTCUSD",1728921464636,0.005,66054.0,66053.0,0.658393]
["bitfinex","BTCUSD",1728921464867,0.011,66054.0,66053.0,0.658393]
["bitfinex","BTCUSD",1728921465561,0.012,66054.0,66053.0,0.659393]
["bitfinex","BTCUSD",1728921465770,0.002,66054.0,66053.0,0.659393]
["bitfinex","BTCUSD",1728921466197,0.007,66054.0,66053.0,0.659393]
["bitfinex","BTCUSD",1728921466475,0.012,66054.0,66053.0,0.659393]
["bitfinex","BTCUSD",1728921467148,0.007,66054.0,66053.0,1.00042147]
["bitfinex","BTCUSD",1728921467367,0.002,66054.0,66053.0,1.00042147]
["bitfinex","BTCUSD",1728921469136,0.00204,66054.0,66053.0,1.00042147]
["bitfinex","BTCUSD",1728921469620,0.00204,66054.0,66053.0,1.30829592]
["bitfinex","BTCUSD",1728921469827,0.00208,66054.0,66053.0,1.73473431]
["bitfinex","BTCUSD",1728921470041,0.00208,66054.0,66053.0,1.55820147]
["bitfinex","BTCUSD",1728921470042,0.00212,66054.0,66053.0,1.55820147]
["bitfinex","BTCUSD",1728921470470,0.00112,66054.0,66053.0,1.55120147]
["bitfinex","BTCUSD",1728921470909,0.00212,66054.0,66053.0,1.56284947]
["bitfinex","BTCUSD",1728921471143,0.00112,66054.0,66053.0,1.73838231]
["bitfinex","BTCUSD",1728921471369,0.00112,66054.0,66053.0,1.56184947]
["bitfinex","BTCUSD",1728921471626,0.00212,66054.0,66053.0,1.56284947]
["bitfinex","BTCUSD",1728921471846,0.00212,66054.0,66053.0,1.56634947]
["bitfinex","BTCUSD",1728921472061,0.00112,66054.0,66053.0,1.74288231]
["bitfinex","BTCUSD",1728921472275,0.00212,66054.0,66053.0,1.56734947]
["bitfinex","BTCUSD",1728921472733,0.00112,66054.0,66053.0,1.55734947]
["bitfinex","BTCUSD",1728921473000,0.00112,66054.0,66053.0,1.55784947]
["bitfinex","BTCUSD",1728921473246,0.00112,66054.0,66053.0,1.57184947]
["bitfinex","BTCUSD",1728921473478,0.00112,66054.0,66053.0,1.54884947]
["bitfinex","BTCUSD",1728921473706,0.00012,66054.0,66053.0,1.54784947]
["bitfinex","BTCUSD",1728921474152,0.00112,66054.0,66053.0,1.55784947]
["bitfinex","BTCUSD",1728921474391,0.00012,66054.0,66053.0,1.54784947]
["bitfinex","BTCUSD",1728921474826,0.00112,66054.0,66053.0,1.55784947]
["bitfinex","BTCUSD",1728921478794,0.00112,66054.0,66053.0,1.75738231]
["bitfinex","BTCUSD",1728921479023,0.00112,66054.0,66053.0,1.58084947]
["bitfinex","BTCUSD",1728921479323,0.00112,66054.0,66053.0,1.75938231]
["bitfinex","BTCUSD",1728921480659,0.00112,66054.0,66053.0,1.75438231]
["bitfinex","BTCUSD",1728921481763,0.00112,66054.0,66053.0,1.75238231]
["bitfinex","BTCUSD",1728921482214,0.00112,66054.0,66053.0,1.75438231]
["bitfinex","BTCUSD",1728921482665,0.01583261,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1728921482898,0.01583261,66066.0,66065.0,1.00899447]
["bitfinex","BTCUSD",1728921483820,0.01,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1728921484046,0.01,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1728921484275,0.02583147,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1728921484493,0.03714409,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1728921485362,0.01,66075.0,66074.0,0.17653284]
["bitfinex","BTCUSD",1728921485582,0.02111948,66075.0,66073.0,0.651347]
["bitfinex","BTCUSD",1728921485799,0.01131262,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728921486016,0.02111948,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728921486450,0.02111948,66074.0,66073.0,0.651347]
["bitfinex","BTCUSD",1728921486679,0.0211329,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728921486946,0.0211329,66074.0,66073.0,0.507]
["bitfinex","BTCUSD",1728921487165,0.0211329,66074.0,66073.0,0.658347]
["bitfinex","BTCUSD",1728921487387,0.0211329,66074.0,66073.0,0.68353284]
["bitfinex","BTCUSD",1728921487606,0.0221329,66074.0,66073.0,0.69053284]
["bitfinex","BTCUSD",1728921488047,0.0221329,66074.0,66073.0,0.68353284]
["bitfinex","BTCUSD",1728921488292,0.01080686,66074.0,66073.0,0.68353284]
["bitfinex","BTCUSD",1728921488547,0.17348031,66074.0,66073.0,0.507]
["bitfinex","BTCUSD",1728921488747,0.28107665,66074.0,66073.0,0.507]
["bitfinex","BTCUSD",1728921489454,0.29465487,66074.0,66073.0,0.515]
["bitfinex","BTCUSD",1728921489674,0.31732616,66074.0,66073.0,0.515]
["bitfinex","BTCUSD",1728921489910,0.31932616,66074.0,66073.0,0.515]
["bitfinex","BTCUSD",1728921490141,0.31632616,66074.0,66073.0,0.507]
["bitfinex","BTCUSD",1728921490586,0.24245186,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728921490835,0.31635698,66074.0,66073.0,0.5]
["bitfinex","BTCUSD",1728921491092,0.32435698,66074.0,66073.0,0.501]
["bitfinex","BTCUSD",1728921491304,0.33135698,66074.0,66073.0,0.502]
["bitfinex","BTCUSD",1728921493113,0.34083039,66074.0,66073.0,0.502]
["bitfinex","BTCUSD",1728921494026,0.34165539,66074.0,66073.0,0.502]
["bitfinex","BTCUSD",1728921494458,0.29533395,66074.0,66073.0,0.502]
["bitfinex","BTCUSD",1728921494740,0.34166378,66074.0,66073.0,0.502]
["bitfinex","BTCUSD",1728921498232,0.26136378,66074.0,66073.0,0.502]
["bitfinex","BTCUSD",1728921498513,0.06368895,66074.0,66073.0,0.32987984]
["bitfinex","BTCUSD",1728921498742,0.02663186,66074.0,66073.0,0.49507984]
["bitfinex","BTCUSD",1728921498985,0.016825,66074.0,66073.0,0.90134115]
["bitfinex","BTCUSD",1728921499230,0.000824,66082.0,66073.0,0.90134115]
["bitfinex","BTCUSD",1728921499231,0.000824,66082.0,66081.0,0.151329]
["bitfinex","BTCUSD",1728921499438,0.000824,66082.0,66081.0,1.26732979]
["bitfinex","BTCUSD",1728921499644,0.000824,66082.0,66081.0,1.26743769]
["bitfinex","BTCUSD",1728921499881,0.000824,66082.0,66081.0,1.19978031]
["bitfinex","BTCUSD",1728921500107,0.000824,66082.0,66081.0,1.02344061]
["bitfinex","BTCUSD",1728921500564,0.001824,66082.0,66081.0,1.09811304]
["bitfinex","BTCUSD",1728921501269,0.001824,66082.0,66081.0,1.12050659]
["bitfinex","BTCUSD",1728921501484,0.000824,66093.0,66092.0,0.79006282]
["bitfinex","BTCUSD",1728921501705,0.000824,66093.0,66092.0,1.22096845]
["bitfinex","BTCUSD",1728921503120,0.000824,66093.0,66092.0,1.23496845]
["bitfinex","BTCUSD",1728921503703,0.000824,66093.0,66092.0,1.2819853]
["bitfinex","BTCUSD",1728921503927,0.000824,66093.0,66092.0,1.7819853]
["bitfinex","BTCUSD",1728921504179,0.000824,66093.0,66092.0,1.78179216]
["bitfinex","BTCUSD",1728921504444,0.000824,66093.0,66092.0,1.71177531]
["bitfinex","BTCUSD",1728921504670,0.00663086,66093.0,66092.0,1.16151]
["bitfinex","BTCUSD",1728921505112,0.00663086,66093.0,66092.0,0.98191]
["bitfinex","BTCUSD",1728921505372,0.16293186,66093.0,66092.0,0.98191]
["bitfinex","BTCUSD",1728921505583,0.16293186,66093.0,66092.0,0.96791]
["bitfinex","BTCUSD",1728921506030,0.174214,66093.0,66092.0,0.98191]
["bitfinex","BTCUSD",1728921506394,0.174214,66093.0,66092.0,0.96791]
["bitfinex","BTCUSD",1728921506606,0.174214,66093.0,66092.0,0.97891]
["bitfinex","BTCUSD",1728921506819,0.16293186,66093.0,66092.0,0.97891]
["bitfinex","BTCUSD",1728921507502,0.61827549,66093.0,66092.0,0.96491]
["bitfinex","BTCUSD",1728921507667,0.70967999,66093.0,66092.0,0.96491]
["bitfinex","BTCUSD",1728921507925,0.72673417,66093.0,66092.0,0.97691]
["bitfinex","BTCUSD",1728921508164,0.72673417,66093.0,66092.0,0.96591]
["bitfinex","BTCUSD",1728921508334,0.68229317,66093.0,66092.0,0.95391]
["bitfinex","BTCUSD",1728921508759,0.68229317,66093.0,66092.0,0.95891]
["bitfinex","BTCUSD",1728921509157,0.71163408,66093.0,66092.0,0.96091]
["bitfinex","BTCUSD",1728921509355,0.73173885,66093.0,66092.0,0.96191]
["bitfinex","BTCUSD",1728921510133,0.7136829,66093.0,66092.0,0.96191]
["bitfinex","BTCUSD",1728921510678,0.7176342,66093.0,66092.0,0.96191]
["bitfinex","BTCUSD",1728921510912,0.73174051,66093.0,66092.0,0.96191]
["bitfinex","BTCUSD",1728921511160,0.73174051,66093.0,66092.0,0.95491]
["bitfinex","BTCUSD",1728921511369,0.71468444,66093.0,66092.0,0.95491]
["bitfinex","BTCUSD",1728921511593,0.73274099,66093.0,66092.0,0.95491]
["bitfinex","BTCUSD",1728921513365,0.73274099,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921513825,0.75531406,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921514069,0.75731406,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921514678,0.69129317,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921514899,0.75731951,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921515962,2.35098111,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921516163,1.51634314,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921516739,1.51034314,66093.0,66092.0,0.45391]
["bitfinex","BTCUSD",1728921516932,1.52617386,66093.0,66092.0,0.45391]
["bitfinex","BTCUSD",1728921517305,1.53417386,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921517506,1.53817386,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921517987,1.5492226,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921518204,1.53417386,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921518394,1.52517386,66093.0,66092.0,0.45391]
["bitfinex","BTCUSD",1728921518614,1.45609789,66093.0,66092.0,0.45491]
["bitfinex","BTCUSD",1728921518837,1.52511479,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921519075,1.48573394,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921519295,1.56880893,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921519749,1.56123076,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921520005,0.64072392,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921520259,0.63125117,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921520469,0.24644143,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921520690,0.21427583,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921521138,0.25643974,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921521352,0.43297258,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921521601,0.58650105,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921521834,0.68650105,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921523969,0.70908058,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921524471,1.05043158,66093.0,66092.0,0.45591]
["bitfinex","BTCUSD",1728921524693,1.14278101,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921526328,1.15782924,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921526524,1.14280374,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921527002,1.15785197,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921528152,0.74120097,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921528373,0.72615274,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921528841,0.70809494,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921529792,0.71009494,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921530275,0.70809494,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921530540,0.52208953,66093.0,66092.0,0.002]
["bitfinex","BTCUSD",1728921530781,0.20927608,66093.0,66092.0,0.17853284]
["bitfinex","BTCUSD",1728921531032,0.20534878,66093.0,66092.0,0.1741]
["bitfinex","BTCUSD",1728921531273,0.19622827,66093.0,66092.0,0.1741]
["bitfinex","BTCUSD",1728921531509,0.17822827,66093.0,66092.0,0.1721]
["bitfinex","BTCUSD",1728921531757,0.18922827,66093.0,66092.0,0.1731]
["bitfinex","BTCUSD",1728921532214,0.29636032,66093.0,66092.0,0.1721]
["bitfinex","BTCUSD",1728921532454,0.29736032,66093.0,66092.0,0.1721]
["bitfinex","BTCUSD",1728921532911,0.29336032,66093.0,66092.0,0.1721]
["bitfinex","BTCUSD",1728921533200,0.45188879,66093.0,66092.0,0.1721]
["bitfinex","BTCUSD",1728921533419,0.16113086,66083.0,66082.0,0.000824]
["bitfinex","BTCUSD",1728921533671,0.191575,66083.0,66082.0,0.000824]
["bitfinex","BTCUSD",1728921533911,0.47321306,66083.0,66082.0,0.000824]
["bitfinex","BTCUSD",1728921534131,0.49585108,66083.0,66082.0,0.000824]
["bitfinex","BTCUSD",1728921534358,0.48539801,66083.0,66082.0,0.000824]
["bitfinex","BTCUSD",1728921534811,0.50352914,66083.0,66082.0,0.005824]
["bitfinex","BTCUSD",1728921535551,0.50352914,66083.0,66082.0,0.009824]
["bitfinex","BTCUSD",1728921535986,0.5193595,66083.0,66082.0,0.009824]
["bitfinex","BTCUSD",1728921536456,0.52883188,66083.0,66082.0,0.009824]
["bitfinex","BTCUSD",1728921537403,0.54394116,66083.0,66082.0,0.009824]
["bitfinex","BTCUSD",1728921537630,0.53083188,66083.0,66082.0,0.009824]
["bitfinex","BTCUSD",1728921537877,0.52883188,66083.0,66082.0,0.009824]
["bitfinex","BTCUSD",1728921538092,0.52883188,66083.0,66082.0,0.004824]
["bitfinex","BTCUSD",1728921538308,0.52885401,66083.0,66082.0,0.000824]
["bitfinex","BTCUSD",1728921538772,0.53585401,66083.0,66082.0,0.001824]
["bitfinex","BTCUSD",1728921539519,0.53985401,66083.0,66082.0,0.001824]
["bitfinex","BTCUSD",1728921539971,0.53585401,66083.0,66082.0,0.001824]
["bitfinex","BTCUSD",1728921540214,0.53985401,66083.0,66082.0,0.001824]
["bitfinex","BTCUSD",1728921540427,0.01480686,66076.0,66075.0,0.22727445]
["bitfinex","BTCUSD",1728921540655,0.38598881,66076.0,66075.0,0.22727445]
["bitfinex","BTCUSD",1728921540867,0.16615186,66074.0,66073.0,0.255325]
["bitfinex","BTCUSD",1728921541123,0.21055919,66074.0,66073.0,0.255325]
["bitfinex","BTCUSD",1728921541345,0.2400438,66074.0,66073.0,0.255325]
["bitfinex","BTCUSD",1728921541589,0.18429624,66074.0,66073.0,0.255325]
["bitfinex","BTCUSD",1728921541799,0.20016775,66074.0,66073.0,0.255325]
["bitfinex","BTCUSD",1728921542017,0.2400615,66074.0,66073.0,0.255325]
["bitfinex","BTCUSD",1728921542473,0.2400615,66074.0,66073.0,0.258325]
["bitfinex","BTCUSD",1728921543645,0.16615186,66074.0,66073.0,0.262325]
["bitfinex","BTCUSD",1728921544574,0.20299815,66074.0,66073.0,0.262325]
["bitfinex","BTCUSD",1728921544796,0.195629,66074.0,66073.0,0.262325]
["bitfinex","BTCUSD",1728921545010,0.16615186,66074.0,66073.0,0.262325]
["bitfinex","BTCUSD",1728921545235,0.20299728,66074.0,66073.0,0.262325]
["bitfinex","BTCUSD",1728921545702,0.20299728,66074.0,66073.0,0.180825]
["bitfinex","BTCUSD",1728921545975,0.20299728,66074.0,66073.0,0.007825]
["bitfinex","BTCUSD",1728921545976,0.82689142,66074.0,66073.0,0.007825]
["bitfinex","BTCUSD",1728921546184,1.05212402,66074.0,66073.0,0.007825]
["bitfinex","BTCUSD",1728921546419,1.06346107,66074.0,66073.0,0.007825]
["bitfinex","BTCUSD",1728921546669,1.10874105,66074.0,66073.0,0.007825]
["bitfinex","BTCUSD",1728921546889,1.06346107,66074.0,66073.0,0.007825]
["bitfinex","BTCUSD",1728921547130,1.10874105,66074.0,66073.0,0.007825]
["bitfinex","BTCUSD",1728921547375,1.10874105,66074.0,66073.0,0.003825]
["bitfinex","BTCUSD",1728921547610,1.06346107,66074.0,66073.0,0.000825]
["bitfinex","BTCUSD",1728921547855,1.07446107,66074.0,66073.0,0.001825]
["bitfinex","BTCUSD",1728921548568,1.0188869,66074.0,66073.0,0.001825]
["bitfinex","BTCUSD",1728921548804,1.03420832,66074.0,66073.0,0.001825]
["bitfinex","BTCUSD",1728921549254,1.03020832,66074.0,66073.0,0.001825]
["bitfinex","BTCUSD",1728921549470,1.03420832,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921551284,1.05006745,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921552691,1.01305101,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921552911,1.05003541,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921553153,1.04999536,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921555167,0.97469536,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921555381,1.17478076,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921555622,1.14175223,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921555848,1.16530479,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921556177,1.14175223,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921556520,1.16530479,66074.0,66073.0,0.002825]
["bitfinex","BTCUSD",1728921556766,0.02480686,66065.0,66064.0,0.22727445]
["bitfinex","BTCUSD",1728921557023,0.02480686,66065.0,66056.0,0.22727445]
["bitfinex","BTCUSD",1728921557024,0.17619086,66057.0,66056.0,0.22727445]
["bitfinex","BTCUSD",1728921557266,0.66107808,66057.0,66056.0,0.22727445]
["bitfinex","BTCUSD",1728921557723,0.17619786,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728921557958,0.4808286,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728921559209,0.5038286,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921560139,0.54199507,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921560338,0.52842388,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921560541,0.50832348,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921560944,0.52639994,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921561379,0.50380457,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921561754,0.49622268,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921561994,0.50380414,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921562211,0.68033698,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921562464,0.70294509,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921562674,0.72001808,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921562844,0.71801808,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921563080,0.70294509,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921564478,0.71805993,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921565337,0.70297911,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921572173,0.69542539,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921572390,0.7030076,66054.0,66053.0,0.003648]
["bitfinex","BTCUSD",1728921574144,0.17621786,66045.0,66042.0,0.0766]
["bitfinex","BTCUSD",1728921574375,0.50349476,66045.0,66040.0,0.1801]
["bitfinex","BTCUSD",1728921574594,0.6820276,66045.0,66039.0,0.22727445]
["bitfinex","BTCUSD",1728921574809,0.5290978,66045.0,66039.0,0.22727445]
["bitfinex","BTCUSD",1728921575094,0.87567271,66045.0,66033.0,0.1801]
["bitfinex","BTCUSD",1728921575310,0.27624386,66034.0,66033.0,0.1801]
["bitfinex","BTCUSD",1728921575534,0.50352076,66034.0,66033.0,0.1801]
["bitfinex","BTCUSD",1728921576397,0.49609458,66034.0,66033.0,0.1801]
["bitfinex","BTCUSD",1728921576615,0.50367881,66034.0,66033.0,0.1801]
["bitfinex","BTCUSD",1728921576839,0.51167881,66034.0,66033.0,0.1801]
["bitfinex","BTCUSD",1728921577477,0.51167881,66034.0,66029.0,0.0782]
["bitfinex","BTCUSD",1728921577478,0.17625286,66030.0,66029.0,0.0782]
["bitfinex","BTCUSD",1728921577688,0.69532885,66030.0,66029.0,0.0782]
["bitfinex","BTCUSD",1728921578152,0.68022065,66030.0,66029.0,0.0782]
["bitfinex","BTCUSD",1728921578900,0.68222065,66030.0,66029.0,0.0782]
["bitfinex","BTCUSD",1728921579112,0.68522065,66030.0,66029.0,0.0782]
["bitfinex","BTCUSD",1728921581653,0.02480686,66028.0,66027.0,0.1762]
["bitfinex","BTCUSD",1728921581882,0.48102218,66028.0,66027.0,0.1762]
["bitfinex","BTCUSD",1728921582095,0.50369181,66028.0,66027.0,0.1762]
["bitfinex","BTCUSD",1728921582325,0.16626686,66024.0,65995.0,0.00019314]
["bitfinex","BTCUSD",1728921582569,0.16626686,66024.0,65983.0,0.22727445]
["bitfinex","BTCUSD",1728921582570,1.29615601,65992.0,65945.0,0.26732545]
["bitfinex","BTCUSD",1728921582833,1.29615601,65992.0,65920.0,0.0082]
["bitfinex","BTCUSD",1728921582834,0.005,65935.0,65927.0,0.19580967]
["bitfinex","BTCUSD",1728921583095,0.151635,65948.0,65935.0,0.151663]
["bitfinex","BTCUSD",1728921583320,0.005,65953.0,65939.0,0.17653284]
["bitfinex","BTCUSD",1728921583552,0.005,65953.0,65945.0,0.15164]
["bitfinex","BTCUSD",1728921583769,0.02085241,65954.0,65936.0,0.08421537]
["bitfinex","BTCUSD",1728921583770,0.005,65945.0,65936.0,0.005]
["bitfinex","BTCUSD",1728921584027,0.19238525,65954.0,65941.0,0.15165]
["bitfinex","BTCUSD",1728921584028,0.005,65943.0,65941.0,0.15165]
["bitfinex","BTCUSD",1728921584268,0.005,65944.0,65940.0,0.151653]
["bitfinex","BTCUSD",1728921584269,0.005,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1728921584915,0.005,65941.0,65937.0,0.303318]
["bitfinex","BTCUSD",1728921585178,0.005,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1728921585650,0.006,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1728921586292,0.005,65941.0,65938.0,0.606626]
["bitfinex","BTCUSD",1728921586584,0.005,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1728921586807,0.006,65941.0,65940.0,0.154653]
["bitfinex","BTCUSD",1728921587022,0.007,65941.0,65940.0,0.154653]
["bitfinex","BTCUSD",1728921587236,0.006,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1728921587458,0.005,65937.0,65936.0,0.151661]
["bitfinex","BTCUSD",1728921587698,0.005,65937.0,65935.0,0.398363]
["bitfinex","BTCUSD",1728921587941,0.005,65937.0,65935.0,0.2467]
["bitfinex","BTCUSD",1728921588203,0.01,65936.0,65935.0,0.2467]
["bitfinex","BTCUSD",1728921589952,0.161662,65936.0,65935.0,0.2467]
["bitfinex","BTCUSD",1728921590172,0.161662,65936.0,65935.0,0.2497]
["bitfinex","BTCUSD",1728921590473,0.262662,65936.0,65935.0,0.2497]
["bitfinex","BTCUSD",1728921590707,0.262662,65936.0,65935.0,0.0789]
["bitfinex","BTCUSD",1728921590937,0.41619047,65936.0,65935.0,0.0789]
["bitfinex","BTCUSD",1728921591130,0.41619047,65936.0,65935.0,0.0759]
["bitfinex","BTCUSD",1728921591384,0.41819047,65936.0,65935.0,0.0789]
["bitfinex","BTCUSD",1728921591632,0.41719047,65936.0,65935.0,0.0789]
["bitfinex","BTCUSD",1728921591875,0.41819047,65936.0,65935.0,0.0789]
["bitfinex","BTCUSD",1728921592109,0.41719047,65936.0,65935.0,0.0789]
["bitfinex","BTCUSD",1728921592545,0.42619047,65936.0,65935.0,0.0789]
["bitfinex","BTCUSD",1728921592977,0.42619047,65936.0,65935.0,0.0759]
["bitfinex","BTCUSD",1728921593204,0.121,65936.0,65935.0,0.0759]
["bitfinex","BTCUSD",1728921593437,0.280662,65936.0,65935.0,0.0759]
["bitfinex","BTCUSD",1728921593880,0.272662,65936.0,65935.0,0.0759]
["bitfinex","BTCUSD",1728921594415,0.280662,65936.0,65935.0,0.0759]
["bitfinex","BTCUSD",1728921594883,0.008,65936.0,65935.0,0.40409684]
["bitfinex","BTCUSD",1728921595109,0.005,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1728921595341,0.2274778,65954.0,65940.0,0.17653284]
["bitfinex","BTCUSD",1728921595342,0.005,65943.0,65940.0,0.17653284]
["bitfinex","BTCUSD",1728921595587,0.005,65942.0,65941.0,0.4609]
["bitfinex","BTCUSD",1728921595808,0.005,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1728921596219,0.005,65942.0,65941.0,0.87118879]
["bitfinex","BTCUSD",1728921596467,0.005,65942.0,65941.0,0.56788879]
["bitfinex","BTCUSD",1728921596687,0.161648,65942.0,65941.0,0.1576]
["bitfinex","BTCUSD",1728921597131,0.01,65942.0,65941.0,0.1576]
["bitfinex","BTCUSD",1728921597798,0.011,65942.0,65941.0,0.1616]
["bitfinex","BTCUSD",1728921598019,0.012,65942.0,65941.0,0.1616]
["bitfinex","BTCUSD",1728921598956,0.012,65942.0,65941.0,0.31325]
["bitfinex","BTCUSD",1728921599186,0.012,65942.0,65941.0,0.1616]
["bitfinex","BTCUSD",1728921599632,0.007,65942.0,65941.0,0.1616]
["bitfinex","BTCUSD",1728921601360,0.002,65942.0,65941.0,0.1616]
["bitfinex","BTCUSD",1728921601397,0.002,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921602055,0.009,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921602292,0.109,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921603005,0.260648,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921604149,0.258648,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921604379,0.263648,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921604613,0.32101114,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921604851,0.263648,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921605093,0.158648,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921606241,0.007,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921606468,0.002,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1728921606699,0.002,65942.0,65941.0,0.30917847]
["bitfinex","BTCUSD",1728921606977,0.000824,65950.0,65944.0,0.151642]
["bitfinex","BTCUSD",1728921607194,0.000824,65951.0,65950.0,0.25863879]
["bitfinex","BTCUSD",1728921608100,0.303214,65960.0,65950.0,0.58326726]
["bitfinex","BTCUSD",1728921608101,0.308214,65960.0,65950.0,0.58326726]
["bitfinex","BTCUSD",1728921608320,0.005,65960.0,65953.0,0.151622]
["bitfinex","BTCUSD",1728921608765,0.001,65951.0,65950.0,0.58326726]
["bitfinex","BTCUSD",1728921609006,0.001,65951.0,65950.0,0.73489726]
["bitfinex","BTCUSD",1728921609228,0.007,65960.0,65950.0,0.58326726]
["bitfinex","BTCUSD",1728921609510,0.012,65960.0,65952.0,0.151623]
["bitfinex","BTCUSD",1728921609729,0.007,65960.0,65952.0,0.151624]
["bitfinex","BTCUSD",1728921609941,0.007,65960.0,65951.0,0.2274778]
["bitfinex","BTCUSD",1728921610156,0.007,65960.0,65952.0,0.151623]
["bitfinex","BTCUSD",1728921610392,0.002,65956.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728921610525,0.002,65958.0,65952.0,0.651624]
["bitfinex","BTCUSD",1728921610817,0.002,65957.0,65952.0,0.5]
["bitfinex","BTCUSD",1728921610985,0.01325549,65957.0,65952.0,0.5]
["bitfinex","BTCUSD",1728921611193,0.01125549,65956.0,65952.0,0.651624]
["bitfinex","BTCUSD",1728921611397,0.01125549,65955.0,65952.0,0.651623]
["bitfinex","BTCUSD",1728921611594,0.01125549,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1728921611803,0.01125549,65954.0,65952.0,0.5]
["bitfinex","BTCUSD",1728921612160,0.006654,65960.0,65953.0,0.151623]
["bitfinex","BTCUSD",1728921612379,0.001654,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1728921612578,0.02940569,65959.0,65958.0,0.15161]
["bitfinex","BTCUSD",1728921613012,0.01130988,65959.0,65958.0,0.30513847]
["bitfinex","BTCUSD",1728921613457,0.001654,65960.0,65958.0,0.30513847]
["bitfinex","BTCUSD",1728921613458,0.001654,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1728921613676,0.002654,65960.0,65959.0,0.30513747]
["bitfinex","BTCUSD",1728921614553,0.002654,65960.0,65959.0,0.31013747]
["bitfinex","BTCUSD",1728921614777,0.003654,65960.0,65959.0,0.31598371]
["bitfinex","BTCUSD",1728921614989,0.01808119,65977.0,65972.0,0.151579]
["bitfinex","BTCUSD",1728921615214,0.2274778,65973.0,65969.0,0.56448462]
["bitfinex","BTCUSD",1728921615420,0.005,65982.0,65974.0,0.25863879]
["bitfinex","BTCUSD",1728921615613,0.005,65980.0,65974.0,0.25863879]
["bitfinex","BTCUSD",1728921615828,0.01129315,65979.0,65974.0,0.25863879]
["bitfinex","BTCUSD",1728921616083,0.01129315,65978.0,65974.0,0.41216726]
["bitfinex","BTCUSD",1728921616279,0.002,65982.0,65974.0,0.41216726]
["bitfinex","BTCUSD",1728921616280,0.01129315,65977.0,65974.0,0.41216726]
["bitfinex","BTCUSD",1728921616490,0.002,65982.0,65974.0,0.41216726]
["bitfinex","BTCUSD",1728921616745,0.002,65982.0,65977.0,0.151567]
["bitfinex","BTCUSD",1728921616746,0.01128443,65981.0,65977.0,0.151567]
["bitfinex","BTCUSD",1728921616969,0.01128443,65980.0,65974.0,0.41416726]
["bitfinex","BTCUSD",1728921619617,0.01127631,65973.0,65972.0,0.5]
["bitfinex","BTCUSD",1728921619829,0.002,65975.0,65972.0,0.5]
["bitfinex","BTCUSD",1728921620062,0.001,65975.0,65972.0,0.507]
["bitfinex","BTCUSD",1728921620524,0.001,65975.0,65974.0,0.41021279]
["bitfinex","BTCUSD",1728921620753,0.001,65975.0,65974.0,0.56374126]
["bitfinex","BTCUSD",1728921621448,0.005,65985.0,65979.0,0.151563]
["bitfinex","BTCUSD",1728921621666,0.005,65985.0,65980.0,0.151559]
["bitfinex","BTCUSD",1728921621891,0.005,65990.0,65984.0,0.25863879]
["bitfinex","BTCUSD",1728921622558,0.002,65985.0,65984.0,0.25863879]
["bitfinex","BTCUSD",1728921622993,0.005,65993.0,65984.0,0.25863879]
["bitfinex","BTCUSD",1728921623234,0.005,65993.0,65989.0,0.25863879]
["bitfinex","BTCUSD",1728921623459,0.01581913,65992.0,65984.0,0.71626726]
["bitfinex","BTCUSD",1728921623687,0.007,65990.0,65989.0,0.25863879]
["bitfinex","BTCUSD",1728921623933,0.007,65990.0,65989.0,1.33930726]
["bitfinex","BTCUSD",1728921624393,0.2274778,66006.0,65990.0,0.303076]
["bitfinex","BTCUSD",1728921624630,0.2274778,66006.0,65994.0,0.41016479]
["bitfinex","BTCUSD",1728921624631,0.16277166,66005.0,65994.0,0.41016479]
["bitfinex","BTCUSD",1728921624897,0.4689,66007.0,65994.0,0.25863879]
["bitfinex","BTCUSD",1728921625127,0.005,66010.0,65994.0,0.25863879]
["bitfinex","BTCUSD",1728921625128,0.01126643,66004.0,65995.0,0.151525]
["bitfinex","BTCUSD",1728921625377,0.303001,66007.0,65994.0,0.25863879]
["bitfinex","BTCUSD",1728921625598,0.30301,66005.0,65994.0,0.25863879]
["bitfinex","BTCUSD",1728921625828,0.151505,66005.0,65994.0,0.41016579]
["bitfinex","BTCUSD",1728921626043,0.151506,66004.0,65994.0,0.41216579]
["bitfinex","BTCUSD",1728921626302,0.151509,66003.0,65994.0,0.26063879]
["bitfinex","BTCUSD",1728921626892,0.303009,66005.0,65994.0,0.002]
["bitfinex","BTCUSD",1728921627122,0.151511,66002.0,65994.0,0.002]
["bitfinex","BTCUSD",1728921627348,0.303004,66006.0,65994.0,0.002]
["bitfinex","BTCUSD",1728921627574,0.1,66009.0,65994.0,0.003]
["bitfinex","BTCUSD",1728921627808,0.454529,66003.0,65994.0,0.002]
["bitfinex","BTCUSD",1728921628027,0.1,66009.0,65997.0,0.2274778]
["bitfinex","BTCUSD",1728921628292,0.151506,66004.0,65994.0,0.002]
["bitfinex","BTCUSD",1728921628527,0.151508,66003.0,65997.0,0.2274778]
["bitfinex","BTCUSD",1728921628760,0.151506,66004.0,65997.0,0.2274778]
["bitfinex","BTCUSD",1728921628997,0.303005,66006.0,65997.0,0.2274778]
["bitfinex","BTCUSD",1728921629203,0.303013,66004.0,65994.0,0.003]
["bitfinex","BTCUSD",1728921629433,0.151526,65995.0,65994.0,0.003]
["bitfinex","BTCUSD",1728921629673,0.151528,65995.0,65989.0,0.0787]
["bitfinex","BTCUSD",1728921629892,0.151526,65996.0,65991.0,0.2274778]
["bitfinex","BTCUSD",1728921630141,0.303051,65996.0,65989.0,0.0787]
["bitfinex","BTCUSD",1728921630380,0.1,65999.0,65984.0,0.2274778]
["bitfinex","BTCUSD",1728921630633,0.303061,65994.0,65989.0,0.5]
["bitfinex","BTCUSD",1728921630862,0.151532,65993.0,65989.0,0.503]
["bitfinex","BTCUSD",1728921631095,0.151534,65992.0,65989.0,0.5]
["bitfinex","BTCUSD",1728921631340,0.151535,65992.0,65989.0,0.5]
["bitfinex","BTCUSD",1728921631566,0.004,65999.0,65989.0,0.5]
["bitfinex","BTCUSD",1728921631791,0.151535,65992.0,65989.0,0.5]
["bitfinex","BTCUSD",1728921632012,0.151535,65992.0,65991.0,0.003]
["bitfinex","BTCUSD",1728921632556,0.303061,65994.0,65989.0,0.504]
["bitfinex","BTCUSD",1728921632789,0.151538,65990.0,65989.0,0.504]
["bitfinex","BTCUSD",1728921633815,0.26279916,65990.0,65989.0,0.5]
["bitfinex","BTCUSD",1728921634033,0.26279916,65990.0,65989.0,0.503]
["bitfinex","BTCUSD",1728921634693,0.26779916,65990.0,65989.0,0.503]
["bitfinex","BTCUSD",1728921635358,0.26779916,65990.0,65989.0,0.495]
["bitfinex","BTCUSD",1728921635579,0.27979916,65990.0,65989.0,0.495]
["bitfinex","BTCUSD",1728921636056,0.27679916,65990.0,65989.0,0.495]
["bitfinex","BTCUSD",1728921636345,0.265538,65990.0,65989.0,0.495]
["bitfinex","BTCUSD",1728921636563,0.265538,65990.0,65989.0,0.502827]
["bitfinex","BTCUSD",1728921636782,0.251538,65990.0,65989.0,0.502827]
["bitfinex","BTCUSD",1728921637013,0.26282165,65990.0,65989.0,0.502827]
["bitfinex","BTCUSD",1728921637705,0.01128365,65990.0,65989.0,0.502827]
["bitfinex","BTCUSD",1728921637911,0.303036,65999.0,65989.0,0.502827]
["bitfinex","BTCUSD",1728921638128,0.151532,65993.0,65989.0,0.502827]
["bitfinex","BTCUSD",1728921638359,0.251516,66000.0,65991.0,0.228434]
["bitfinex","BTCUSD",1728921638582,0.005,66008.0,65991.0,0.228434]
["bitfinex","BTCUSD",1728921638583,0.16281458,65999.0,65991.0,0.0769]
["bitfinex","BTCUSD",1728921638841,0.303018,66003.0,65991.0,0.0769]
["bitfinex","BTCUSD",1728921639043,0.0112966,66002.0,65994.0,0.151526]
["bitfinex","BTCUSD",1728921639273,0.007,65999.0,65993.0,0.15153]
["bitfinex","BTCUSD",1728921639510,0.007,65999.0,65995.0,0.151525]
["bitfinex","BTCUSD",1728921639776,0.001654,66004.0,65997.0,0.151521]
["bitfinex","BTCUSD",1728921639984,0.001654,66004.0,65996.0,0.151523]
["bitfinex","BTCUSD",1728921640257,0.007,66003.0,65995.0,0.151524]
["bitfinex","BTCUSD",1728921640470,0.007,66003.0,65995.0,0.2274778]
["bitfinex","BTCUSD",1728921640692,0.001654,66004.0,65995.0,0.2274778]
["bitfinex","BTCUSD",1728921640693,0.009,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1728921641627,0.009,65999.0,65997.0,0.303043]
["bitfinex","BTCUSD",1728921641628,0.001654,66004.0,66001.0,0.151511]
["bitfinex","BTCUSD",1728921641855,0.001654,66004.0,65998.0,0.5]
["bitfinex","BTCUSD",1728921641856,0.04968963,65999.0,65998.0,0.5]
["bitfinex","BTCUSD",1728921642075,0.001654,66004.0,65998.0,0.5]
["bitfinex","BTCUSD",1728921643023,0.001654,66004.0,66001.0,0.009]
["bitfinex","BTCUSD",1728921643485,0.001654,66004.0,65999.0,0.303031]
["bitfinex","BTCUSD",1728921643730,0.002654,66004.0,66001.0,0.151511]
["bitfinex","BTCUSD",1728921643986,0.001654,66004.0,66001.0,0.151511]
["bitfinex","BTCUSD",1728921644202,0.001654,66004.0,66000.0,0.2274778]
["bitfinex","BTCUSD",1728921644203,0.031934,66004.0,66000.0,0.2274778]
["bitfinex","BTCUSD",1728921644436,0.032934,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728921644675,0.032934,66004.0,66001.0,0.004]
["bitfinex","BTCUSD",1728921644900,0.032934,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728921646207,0.001654,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728921646427,0.002654,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728921646649,0.001654,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1728921646859,0.001654,66004.0,66003.0,0.160508]
["bitfinex","BTCUSD",1728921647079,0.002654,66004.0,66003.0,0.164508]
["bitfinex","BTCUSD",1728921647823,0.002654,66004.0,66003.0,0.31803647]
["bitfinex","BTCUSD",1728921651925,0.002654,66004.0,66003.0,0.013]
["bitfinex","BTCUSD",1728921653685,0.002654,66004.0,66003.0,0.164508]
["bitfinex","BTCUSD",1728921655457,0.002654,66004.0,66003.0,0.31803647]
["bitfinex","BTCUSD",1728921656328,0.002654,66004.0,66003.0,0.27566896]
["bitfinex","BTCUSD",1728921658099,0.032934,66004.0,66003.0,0.27566896]
["bitfinex","BTCUSD",1728921659347,0.032934,66004.0,66003.0,0.35306896]
["bitfinex","BTCUSD",1728921659779,0.032934,66004.0,66003.0,0.35806896]
["bitfinex","BTCUSD",1728921659977,0.001654,66026.0,66025.0,0.156457]
["bitfinex","BTCUSD",1728921660204,0.2274778,66033.0,66026.0,0.005]
["bitfinex","BTCUSD",1728921660629,0.2274778,66040.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728921660858,0.2274778,66040.0,66030.0,0.151444]
["bitfinex","BTCUSD",1728921661075,0.5352838,66049.0,66032.0,0.15144]
["bitfinex","BTCUSD",1728921661076,0.151408,66047.0,66032.0,0.15144]
["bitfinex","BTCUSD",1728921661278,0.2274778,66048.0,66031.0,0.20666827]
["bitfinex","BTCUSD",1728921661553,0.2274778,66048.0,66035.0,0.32776227]
["bitfinex","BTCUSD",1728921661554,0.1,66048.0,66035.0,0.32776227]
["bitfinex","BTCUSD",1728921661674,0.1,66048.0,66035.0,0.32776027]
["bitfinex","BTCUSD",1728921661889,0.1,66048.0,66035.0,0.47919327]
["bitfinex","BTCUSD",1728921662106,0.1,66048.0,66036.0,0.151431]
["bitfinex","BTCUSD",1728921662318,0.1,66055.0,66040.0,0.25790638]
["bitfinex","BTCUSD",1728921662536,0.2274778,66056.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728921662976,0.002654,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728921663715,0.003654,66043.0,66042.0,0.160418]
["bitfinex","BTCUSD",1728921663925,0.002654,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728921664598,0.001654,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728921665036,0.002654,66043.0,66042.0,0.165418]
["bitfinex","BTCUSD",1728921665281,0.002654,66043.0,66042.0,0.16704233]
["bitfinex","BTCUSD",1728921665503,0.002654,66043.0,66042.0,0.16104233]
["bitfinex","BTCUSD",1728921665720,0.001654,66043.0,66042.0,0.00162433]
["bitfinex","BTCUSD",1728921665935,0.001654,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728921666143,0.003654,66043.0,66042.0,0.173418]
["bitfinex","BTCUSD",1728921667270,0.003654,66043.0,66042.0,0.022]
["bitfinex","BTCUSD",1728921668807,0.003654,66043.0,66042.0,0.014]
["bitfinex","BTCUSD",1728921669026,0.001654,66043.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921669228,0.002654,66043.0,66042.0,0.008]
["bitfinex","BTCUSD",1728921669439,0.002654,66043.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921669650,0.001654,66043.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921669859,0.003654,66043.0,66042.0,0.021]
["bitfinex","BTCUSD",1728921670324,0.033994,66043.0,66042.0,0.247418]
["bitfinex","BTCUSD",1728921670757,0.032994,66043.0,66042.0,0.24244601]
["bitfinex","BTCUSD",1728921671261,0.031994,66043.0,66042.0,0.22944601]
["bitfinex","BTCUSD",1728921671486,0.032994,66043.0,66042.0,0.22944601]
["bitfinex","BTCUSD",1728921671943,0.032994,66043.0,66042.0,0.23644601]
["bitfinex","BTCUSD",1728921672397,0.032994,66043.0,66042.0,0.24344601]
["bitfinex","BTCUSD",1728921672620,0.033994,66043.0,66042.0,0.25044601]
["bitfinex","BTCUSD",1728921673743,0.033994,66043.0,66042.0,0.247418]
["bitfinex","BTCUSD",1728921674897,0.033994,66043.0,66042.0,0.021]
["bitfinex","BTCUSD",1728921676269,0.18541,66043.0,66042.0,0.021]
["bitfinex","BTCUSD",1728921677409,0.18441,66043.0,66042.0,0.007]
["bitfinex","BTCUSD",1728921677876,0.18541,66043.0,66042.0,0.018]
["bitfinex","BTCUSD",1728921678293,0.18541,66043.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921678294,0.151421,66041.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921678528,0.181761,66041.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921679419,0.3515737,66041.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921679644,1.05823459,66041.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921679870,1.01903514,66041.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921680093,1.02003514,66041.0,66040.0,0.505]
["bitfinex","BTCUSD",1728921680318,1.01903514,66041.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921680982,1.02003514,66041.0,66040.0,0.507]
["bitfinex","BTCUSD",1728921681222,0.76212876,66041.0,66040.0,0.507]
["bitfinex","BTCUSD",1728921681441,0.46962876,66041.0,66040.0,0.5]
["bitfinex","BTCUSD",1728921681652,0.47762876,66041.0,66040.0,0.501]
["bitfinex","BTCUSD",1728921681907,0.48262876,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921682132,0.48762876,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921682370,0.48262876,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921682641,0.48762876,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921683347,0.48763501,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921683579,0.48263501,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921683841,0.31104523,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921685064,0.32911712,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921686104,0.31104523,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921686564,0.32912807,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921688541,0.48765654,66041.0,66040.0,0.502]
["bitfinex","BTCUSD",1728921688754,0.50179887,66041.0,66040.0,0.002]
["bitfinex","BTCUSD",1728921688968,0.181786,66030.0,66029.0,0.2283038]
["bitfinex","BTCUSD",1728921689176,0.19307023,66030.0,66029.0,0.2283038]
["bitfinex","BTCUSD",1728921689597,0.19307023,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921690205,0.19307023,66030.0,66029.0,0.004826]
["bitfinex","BTCUSD",1728921690445,0.3515987,66030.0,66029.0,0.006826]
["bitfinex","BTCUSD",1728921690669,0.46970732,66030.0,66029.0,0.006826]
["bitfinex","BTCUSD",1728921691311,0.46970732,66030.0,66029.0,0.002826]
["bitfinex","BTCUSD",1728921691728,0.47270732,66030.0,66029.0,0.002826]
["bitfinex","BTCUSD",1728921692376,0.47270732,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921692601,0.47870732,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921692851,0.47270732,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921693082,0.46970732,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921693322,0.31417885,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921693534,0.04462423,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921693998,0.03334,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921694218,0.03034,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921695524,0.03334,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921695742,0.03034,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921696147,0.001,66030.0,66029.0,0.005826]
["bitfinex","BTCUSD",1728921696391,0.002,66030.0,66029.0,0.012826]
["bitfinex","BTCUSD",1728921696796,0.001,66030.0,66029.0,0.005826]
["bitfinex","BTCUSD",1728921697239,0.03234,66030.0,66029.0,0.012826]
["bitfinex","BTCUSD",1728921699676,0.03234,66030.0,66029.0,0.42235882]
["bitfinex","BTCUSD",1728921700324,0.03234,66030.0,66029.0,0.57588729]
["bitfinex","BTCUSD",1728921700556,0.03234,66030.0,66029.0,0.58088729]
["bitfinex","BTCUSD",1728921702876,0.03234,66030.0,66029.0,1.08088729]
["bitfinex","BTCUSD",1728921703301,0.002,66030.0,66029.0,1.08088729]
["bitfinex","BTCUSD",1728921704760,0.002,66030.0,66029.0,1.50802729]
["bitfinex","BTCUSD",1728921705042,0.002,66030.0,66029.0,1.55515129]
["bitfinex","BTCUSD",1728921705208,0.002,66030.0,66029.0,2.00949129]
["bitfinex","BTCUSD",1728921705686,0.001,66030.0,66029.0,2.00249129]
["bitfinex","BTCUSD",1728921705903,0.00165,66040.0,66039.0,0.03534]
["bitfinex","BTCUSD",1728921706137,0.00165,66040.0,66039.0,1.05265829]
["bitfinex","BTCUSD",1728921706590,0.00165,66040.0,66039.0,1.32105829]
["bitfinex","BTCUSD",1728921707044,0.00165,66040.0,66039.0,1.58914311]
["bitfinex","BTCUSD",1728921707462,0.00165,66040.0,66039.0,1.33105829]
["bitfinex","BTCUSD",1728921707910,0.03199,66040.0,66039.0,1.83105829]
["bitfinex","BTCUSD",1728921708561,0.03199,66040.0,66039.0,1.84505829]
["bitfinex","BTCUSD",1728921708993,0.03199,66040.0,66039.0,1.85905829]
["bitfinex","BTCUSD",1728921709497,0.03199,66040.0,66039.0,1.90616497]
["bitfinex","BTCUSD",1728921709724,0.03199,66040.0,66039.0,2.26423995]
["bitfinex","BTCUSD",1728921710409,0.03199,66040.0,66039.0,2.10051421]
["bitfinex","BTCUSD",1728921710872,0.001654,66043.0,66042.0,0.296758]
["bitfinex","BTCUSD",1728921711091,0.001654,66043.0,66042.0,1.00324647]
["bitfinex","BTCUSD",1728921711774,0.001654,66043.0,66042.0,1.19414647]
["bitfinex","BTCUSD",1728921712209,0.034004,66043.0,66042.0,1.22214647]
["bitfinex","BTCUSD",1728921712852,0.033004,66043.0,66042.0,1.20814647]
["bitfinex","BTCUSD",1728921713373,0.032004,66043.0,66042.0,1.19414647]
["bitfinex","BTCUSD",1728921713828,0.034004,66043.0,66042.0,1.19414647]
["bitfinex","BTCUSD",1728921714284,0.2274778,66063.0,66062.0,0.35793395]
["bitfinex","BTCUSD",1728921714285,0.2426078,66063.0,66062.0,0.35793395]
["bitfinex","BTCUSD",1728921714521,0.2426078,66063.0,66062.0,0.36293395]
["bitfinex","BTCUSD",1728921714743,0.01513,66063.0,66062.0,0.81705395]
["bitfinex","BTCUSD",1728921716382,0.01613,66063.0,66062.0,0.83105395]
["bitfinex","BTCUSD",1728921716836,0.01613,66063.0,66062.0,0.97958242]
["bitfinex","BTCUSD",1728921717034,0.01713,66063.0,66062.0,1.49858242]
["bitfinex","BTCUSD",1728921718244,0.001654,66070.0,66069.0,0.196696]
["bitfinex","BTCUSD",1728921718465,0.001654,66070.0,66069.0,0.98051642]
["bitfinex","BTCUSD",1728921719583,0.003654,66070.0,66069.0,1.00851642]
["bitfinex","BTCUSD",1728921721630,0.002654,66070.0,66069.0,1.49451642]
["bitfinex","BTCUSD",1728921721853,0.001654,66070.0,66069.0,1.29429447]
["bitfinex","BTCUSD",1728921722116,0.002654,66070.0,66069.0,1.48451642]
["bitfinex","BTCUSD",1728921722344,0.002654,66070.0,66069.0,1.150766]
["bitfinex","BTCUSD",1728921722345,0.010654,66070.0,66069.0,1.150766]
["bitfinex","BTCUSD",1728921722569,0.009654,66070.0,66069.0,0.98541]
["bitfinex","BTCUSD",1728921722799,0.016654,66070.0,66069.0,0.98641]
["bitfinex","BTCUSD",1728921722990,0.008654,66070.0,66069.0,0.98541]
["bitfinex","BTCUSD",1728921723442,0.002654,66070.0,66069.0,1.149766]
["bitfinex","BTCUSD",1728921723671,0.002654,66070.0,66069.0,1.135766]
["bitfinex","BTCUSD",1728921723672,0.001654,66070.0,66069.0,1.135766]
["bitfinex","BTCUSD",1728921723915,0.001654,66070.0,66069.0,0.98441]
["bitfinex","BTCUSD",1728921724364,0.001654,66070.0,66069.0,1.31198795]
["bitfinex","BTCUSD",1728921724884,0.002654,66070.0,66069.0,1.32598795]
["bitfinex","BTCUSD",1728921725112,0.003654,66070.0,66069.0,1.33998795]
["bitfinex","BTCUSD",1728921725336,0.002654,66070.0,66069.0,1.32598795]
["bitfinex","BTCUSD",1728921725560,0.003654,66070.0,66069.0,1.33998795]
["bitfinex","BTCUSD",1728921725782,0.002654,66070.0,66069.0,1.32598795]
["bitfinex","BTCUSD",1728921726114,0.003654,66070.0,66069.0,1.18863195]
["bitfinex","BTCUSD",1728921726344,0.003654,66070.0,66069.0,1.33998795]
["bitfinex","BTCUSD",1728921727006,0.003654,66070.0,66069.0,1.18863195]
["bitfinex","BTCUSD",1728921727237,0.003654,66070.0,66069.0,1.33998795]
["bitfinex","BTCUSD",1728921730650,0.003654,66070.0,66069.0,1.49851642]
["bitfinex","BTCUSD",1728921736034,0.001652,66071.0,66069.0,1.49851642]
["bitfinex","BTCUSD",1728921736035,0.000306,66071.0,66070.0,0.186694]
["bitfinex","BTCUSD",1728921736284,0.000306,66071.0,66070.0,0.79428247]
["bitfinex","BTCUSD",1728921737630,0.000306,66071.0,66070.0,0.80828247]
["bitfinex","BTCUSD",1728921737631,0.001306,66071.0,66070.0,0.80828247]
["bitfinex","BTCUSD",1728921738762,0.002306,66071.0,66070.0,0.82228247]
["bitfinex","BTCUSD",1728921740071,0.002306,66071.0,66070.0,0.668754]
["bitfinex","BTCUSD",1728921740287,0.002306,66071.0,66070.0,0.663754]
["bitfinex","BTCUSD",1728921741191,0.002306,66071.0,66070.0,0.668754]
["bitfinex","BTCUSD",1728921742305,0.002306,66071.0,66070.0,0.663754]
["bitfinex","BTCUSD",1728921744068,0.012306,66071.0,66070.0,0.663754]
["bitfinex","BTCUSD",1728921744515,0.012306,66071.0,66070.0,0.8962318]
["bitfinex","BTCUSD",1728921744735,0.012306,66071.0,66070.0,0.86947351]
["bitfinex","BTCUSD",1728921747706,0.012306,66071.0,66070.0,0.5124]
["bitfinex","BTCUSD",1728921747795,0.02365375,66071.0,66070.0,0.5124]
["bitfinex","BTCUSD",1728921749384,0.012306,66071.0,66070.0,0.5124]
["bitfinex","BTCUSD",1728921749842,0.02365293,66071.0,66070.0,0.5124]
["bitfinex","BTCUSD",1728921750676,0.02365293,66071.0,66070.0,1.0124]
["bitfinex","BTCUSD",1728921751535,0.17500493,66071.0,66070.0,0.98206]
["bitfinex","BTCUSD",1728921751773,0.19315573,66071.0,66070.0,0.98206]
["bitfinex","BTCUSD",1728921752473,0.19215573,66071.0,66070.0,0.96806]
["bitfinex","BTCUSD",1728921752947,0.19215573,66071.0,66070.0,0.96106]
["bitfinex","BTCUSD",1728921753177,0.80563952,66071.0,66070.0,0.95406]
["bitfinex","BTCUSD",1728921753397,0.80662472,66071.0,66070.0,0.96706]
["bitfinex","BTCUSD",1728921753620,0.90688124,66071.0,66070.0,0.97406]
["bitfinex","BTCUSD",1728921753838,0.90488124,66071.0,66070.0,0.95406]
["bitfinex","BTCUSD",1728921754331,0.78298859,66071.0,66070.0,0.95406]
["bitfinex","BTCUSD",1728921754583,0.88221549,66071.0,66070.0,0.95406]
["bitfinex","BTCUSD",1728921754823,1.19246875,66071.0,66070.0,0.95906]
["bitfinex","BTCUSD",1728921755057,1.14078353,66071.0,66070.0,0.505]
["bitfinex","BTCUSD",1728921755289,1.1558713,66071.0,66070.0,0.508825]
["bitfinex","BTCUSD",1728921755516,1.1558713,66071.0,66070.0,0.505825]
["bitfinex","BTCUSD",1728921755979,1.1598713,66071.0,66070.0,0.500825]
["bitfinex","BTCUSD",1728921756206,1.15976411,66071.0,66070.0,0.500825]
["bitfinex","BTCUSD",1728921756435,1.14667634,66071.0,66070.0,0.500825]
["bitfinex","BTCUSD",1728921756697,1.18090136,66071.0,66070.0,0.500825]
["bitfinex","BTCUSD",1728921756941,1.21384454,66071.0,66070.0,0.03020964]
["bitfinex","BTCUSD",1728921757159,1.21384454,66071.0,66052.0,0.2274778]
["bitfinex","BTCUSD",1728921757160,0.015,66053.0,66052.0,0.2274778]
["bitfinex","BTCUSD",1728921757406,0.66074857,66053.0,66052.0,0.2274778]
["bitfinex","BTCUSD",1728921757627,0.71440786,66053.0,66052.0,0.2274778]
["bitfinex","BTCUSD",1728921757881,0.71440786,66053.0,66044.0,0.2274778]
["bitfinex","BTCUSD",1728921757882,0.256411,66045.0,66044.0,0.2274778]
["bitfinex","BTCUSD",1728921758129,0.256411,66045.0,66034.0,0.2274778]
["bitfinex","BTCUSD",1728921758130,0.151434,66035.0,66034.0,0.2274778]
["bitfinex","BTCUSD",1728921758364,0.30496247,66035.0,66034.0,0.2274778]
["bitfinex","BTCUSD",1728921758837,0.302882,66033.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921759058,0.151444,66031.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921759343,0.151446,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921760031,0.15452847,66035.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921760255,0.302879,66033.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921760513,0.302879,66033.0,66029.0,0.500826]
["bitfinex","BTCUSD",1728921760738,0.001,66030.0,66029.0,0.512826]
["bitfinex","BTCUSD",1728921761626,0.001,66030.0,66029.0,0.674274]
["bitfinex","BTCUSD",1728921761627,0.002,66030.0,66029.0,0.674274]
["bitfinex","BTCUSD",1728921761863,0.002,66030.0,66029.0,0.522826]
["bitfinex","BTCUSD",1728921762565,0.001,66030.0,66029.0,0.510826]
["bitfinex","BTCUSD",1728921763054,0.001,66030.0,66029.0,0.517826]
["bitfinex","BTCUSD",1728921763279,0.152446,66030.0,66029.0,0.517826]
["bitfinex","BTCUSD",1728921763529,0.001,66030.0,66029.0,0.510826]
["bitfinex","BTCUSD",1728921763753,0.153446,66030.0,66029.0,0.522826]
["bitfinex","BTCUSD",1728921766166,0.002,66030.0,66029.0,0.522826]
["bitfinex","BTCUSD",1728921766619,0.153446,66030.0,66029.0,0.522826]
["bitfinex","BTCUSD",1728921767143,0.253446,66030.0,66029.0,0.522826]
["bitfinex","BTCUSD",1728921767829,0.41097447,66030.0,66029.0,0.512826]
["bitfinex","BTCUSD",1728921768072,0.41097447,66030.0,66029.0,0.517826]
["bitfinex","BTCUSD",1728921768528,0.40997447,66030.0,66029.0,0.500826]
["bitfinex","BTCUSD",1728921768779,0.41097447,66030.0,66029.0,0.511826]
["bitfinex","BTCUSD",1728921769277,0.42119167,66030.0,66029.0,0.505826]
["bitfinex","BTCUSD",1728921769548,0.42319167,66030.0,66029.0,0.505826]
["bitfinex","BTCUSD",1728921769777,0.42218871,66030.0,66029.0,0.511826]
["bitfinex","BTCUSD",1728921770232,0.46000784,66030.0,66029.0,0.505826]
["bitfinex","BTCUSD",1728921770479,0.46100784,66030.0,66029.0,0.505826]
["bitfinex","BTCUSD",1728921771003,0.46100784,66030.0,66029.0,0.500826]
["bitfinex","BTCUSD",1728921771224,0.46400784,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921771464,0.46100784,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921771696,0.63622979,66030.0,66029.0,0.000826]
["bitfinex","BTCUSD",1728921771919,1.19428045,66030.0,66029.0,0.001826]
["bitfinex","BTCUSD",1728921772147,0.256483,66014.0,66013.0,0.2274778]
["bitfinex","BTCUSD",1728921772402,0.41001147,66014.0,66013.0,0.2274778]
["bitfinex","BTCUSD",1728921772873,0.41001147,66014.0,66003.0,0.000826]
["bitfinex","BTCUSD",1728921772874,0.151499,66007.0,66003.0,0.000826]
["bitfinex","BTCUSD",1728921773568,0.151505,66004.0,66003.0,0.000826]
["bitfinex","BTCUSD",1728921774936,0.151505,66004.0,66003.0,0.001826]
["bitfinex","BTCUSD",1728921775638,0.151505,66004.0,66003.0,0.005826]
["bitfinex","BTCUSD",1728921777414,0.151505,66004.0,66003.0,0.0285745]
["bitfinex","BTCUSD",1728921779419,0.151505,66004.0,66003.0,0.005826]
["bitfinex","BTCUSD",1728921779926,0.1,66012.0,66004.0,0.303008]
["bitfinex","BTCUSD",1728921780150,0.4697,66022.0,66003.0,0.005826]
["bitfinex","BTCUSD",1728921780151,0.2274778,66020.0,66011.0,0.17622195]
["bitfinex","BTCUSD",1728921780376,0.2274778,66020.0,66019.0,0.17622195]
["bitfinex","BTCUSD",1728921780605,0.01123094,66020.0,66019.0,0.17622195]
["bitfinex","BTCUSD",1728921780833,0.151469,66020.0,66019.0,0.17622195]
["bitfinex","BTCUSD",1728921781304,0.151469,66020.0,66015.0,0.17622195]
["bitfinex","BTCUSD",1728921781305,0.151474,66018.0,66015.0,0.17622195]
["bitfinex","BTCUSD",1728921781527,0.151483,66014.0,66013.0,0.03035]
["bitfinex","BTCUSD",1728921782474,0.151478,66016.0,66015.0,0.01]
["bitfinex","BTCUSD",1728921782717,0.33706662,66016.0,66015.0,0.01]
["bitfinex","BTCUSD",1728921782986,0.66253771,66016.0,66015.0,0.01]
["bitfinex","BTCUSD",1728921783230,0.66253771,66016.0,66008.0,0.2274778]
["bitfinex","BTCUSD",1728921783231,0.554484,66009.0,66008.0,0.2274778]
["bitfinex","BTCUSD",1728921783465,0.75132176,66009.0,66008.0,0.2274778]
["bitfinex","BTCUSD",1728921783719,0.151505,66004.0,66003.0,0.000826]
["bitfinex","BTCUSD",1728921783959,0.32128261,66004.0,66003.0,0.000826]
["bitfinex","BTCUSD",1728921784222,0.69355487,66004.0,66003.0,0.000826]
["bitfinex","BTCUSD",1728921784424,0.69355487,66004.0,65996.0,0.000825]
["bitfinex","BTCUSD",1728921784425,0.46574395,65997.0,65996.0,0.000825]
["bitfinex","BTCUSD",1728921784655,0.65866656,65997.0,65996.0,0.000825]
["bitfinex","BTCUSD",1728921784933,0.284538,65990.0,65989.0,0.000827]
["bitfinex","BTCUSD",1728921785150,0.62128842,65990.0,65989.0,0.000827]
["bitfinex","BTCUSD",1728921785382,1.17569026,65990.0,65989.0,0.000827]
["bitfinex","BTCUSD",1728921785615,0.161565,65978.0,65970.0,0.2274778]
["bitfinex","BTCUSD",1728921785876,0.45609431,65978.0,65970.0,0.2274778]
["bitfinex","BTCUSD",1728921786092,0.005,65964.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728921786398,0.63859878,65964.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728921786609,0.2796,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728921786837,0.46237983,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728921787299,0.43437983,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728921787534,0.46237983,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728921788229,0.48037983,65963.0,65942.0,0.2274778]
["bitfinex","BTCUSD",1728921788448,0.43813247,65961.0,65942.0,0.2274778]
["bitfinex","BTCUSD",1728921788680,0.46738383,65961.0,65942.0,0.2274778]
["bitfinex","BTCUSD",1728921789590,0.46738383,65961.0,65960.0,0.001827]
["bitfinex","BTCUSD",1728921789804,0.44932508,65961.0,65960.0,0.001827]
["bitfinex","BTCUSD",1728921790095,0.46723326,65961.0,65960.0,0.001827]
["bitfinex","BTCUSD",1728921790284,0.46723326,65961.0,65960.0,0.000827]
["bitfinex","BTCUSD",1728921791438,0.44523326,65961.0,65960.0,0.000827]
["bitfinex","BTCUSD",1728921791681,0.41613247,65961.0,65960.0,0.000827]
["bitfinex","BTCUSD",1728921792115,0.42013247,65961.0,65960.0,0.000827]
["bitfinex","BTCUSD",1728921792848,0.41613247,65961.0,65960.0,0.000827]
["bitfinex","BTCUSD",1728921793101,0.151596,65965.0,65960.0,0.36494895]
["bitfinex","BTCUSD",1728921793335,0.30512547,65965.0,65960.0,0.36494895]
["bitfinex","BTCUSD",1728921793573,0.01,65961.0,65960.0,0.188727]
["bitfinex","BTCUSD",1728921793814,0.004,65961.0,65960.0,0.188727]
["bitfinex","BTCUSD",1728921794034,0.7971,65996.0,65960.0,0.188727]
["bitfinex","BTCUSD",1728921794281,0.20992858,66035.0,65963.0,0.75801078]
["bitfinex","BTCUSD",1728921794581,0.060653,66060.0,66043.0,0.005]
["bitfinex","BTCUSD",1728921794852,0.060653,66060.0,66013.0,0.03035]
["bitfinex","BTCUSD",1728921794853,0.005,66030.0,66003.0,0.005]
["bitfinex","BTCUSD",1728921795158,0.005,66029.0,66003.0,0.0781]
["bitfinex","BTCUSD",1728921795325,0.005,66029.0,66000.0,0.0809]
["bitfinex","BTCUSD",1728921795326,0.005,66023.0,66000.0,0.0809]
["bitfinex","BTCUSD",1728921795585,0.09123191,66029.0,65996.0,0.1809]
["bitfinex","BTCUSD",1728921795586,0.01119341,66028.0,66009.0,0.002]
["bitfinex","BTCUSD",1728921795814,0.302824,66045.0,66009.0,0.002]
["bitfinex","BTCUSD",1728921795815,0.005,66038.0,66012.0,0.005]
["bitfinex","BTCUSD",1728921796056,0.01119721,66037.0,66012.0,0.005]
["bitfinex","BTCUSD",1728921796273,0.01119721,66037.0,66020.0,0.151469]
["bitfinex","BTCUSD",1728921796498,0.023,66037.0,66025.0,0.002]
["bitfinex","BTCUSD",1728921796957,0.007,66030.0,66025.0,0.002]
["bitfinex","BTCUSD",1728921798174,0.001,66030.0,66025.0,0.007]
["bitfinex","BTCUSD",1728921798614,0.001,66030.0,66025.0,0.015]
["bitfinex","BTCUSD",1728921798874,0.001,66030.0,66025.0,0.013]
["bitfinex","BTCUSD",1728921799103,0.001,66030.0,66025.0,0.005]
["bitfinex","BTCUSD",1728921799325,0.002,66030.0,66025.0,0.018]
["bitfinex","BTCUSD",1728921799772,0.001,66030.0,66025.0,0.013]
["bitfinex","BTCUSD",1728921799988,0.1,66032.0,66019.0,0.002]
["bitfinex","BTCUSD",1728921800228,0.001,66030.0,66025.0,0.005]
["bitfinex","BTCUSD",1728921800456,0.1,66033.0,66021.0,0.002]
["bitfinex","BTCUSD",1728921800897,0.001,66030.0,66025.0,0.005]
["bitfinex","BTCUSD",1728921801611,0.001,66030.0,66025.0,0.008]
["bitfinex","BTCUSD",1728921802034,0.002652,66030.0,66025.0,0.008]
["bitfinex","BTCUSD",1728921803579,0.003652,66030.0,66025.0,0.013]
["bitfinex","BTCUSD",1728921805146,0.003652,66030.0,66026.0,0.002]
["bitfinex","BTCUSD",1728921805871,0.003652,66030.0,66025.0,0.013]
["bitfinex","BTCUSD",1728921806091,0.002652,66030.0,66025.0,0.007]
["bitfinex","BTCUSD",1728921806507,0.154099,66030.0,66026.0,0.002]
["bitfinex","BTCUSD",1728921806923,0.002652,66030.0,66026.0,0.01]
["bitfinex","BTCUSD",1728921807131,0.002652,66030.0,66027.0,0.002]
["bitfinex","BTCUSD",1728921807342,0.003652,66030.0,66027.0,0.002]
["bitfinex","BTCUSD",1728921807893,0.003652,66030.0,66028.0,0.002]
["bitfinex","BTCUSD",1728921808090,0.001652,66030.0,66029.0,0.22717807]
["bitfinex","BTCUSD",1728921808293,0.001652,66030.0,66028.0,0.002]
["bitfinex","BTCUSD",1728921808294,0.001652,66030.0,66028.0,0.260057]
["bitfinex","BTCUSD",1728921808500,0.002652,66030.0,66029.0,0.002]
["bitfinex","BTCUSD",1728921808943,0.001652,66030.0,66029.0,0.002]
["bitfinex","BTCUSD",1728921809418,0.003652,66030.0,66029.0,0.008]
["bitfinex","BTCUSD",1728921809832,0.002652,66030.0,66029.0,0.01]
["bitfinex","BTCUSD",1728921810260,0.003652,66030.0,66029.0,0.015]
["bitfinex","BTCUSD",1728921810489,0.003652,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1728921812949,0.155098,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1728921813153,0.30862647,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1728921817510,0.54531818,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1728921817747,0.72810209,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1728921818245,0.64730279,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1728921818472,0.64630279,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1728921818715,0.65230279,66030.0,66029.0,0.006]
["bitfinex","BTCUSD",1728921819158,0.166455,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921819378,1.76712147,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921819600,1.77832895,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921820074,1.79626092,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921820545,1.81026092,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921821047,0.43519095,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921821271,0.44925406,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921821506,0.44925406,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921821507,0.46325406,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921821972,0.48125488,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921822414,0.49019177,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921823889,0.5060109,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921824136,0.5010109,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921824356,0.5060109,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921824663,0.5010109,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921824900,0.4578026,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921825388,0.4468026,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921825624,0.4488026,66026.0,66025.0,0.001826]
["bitfinex","BTCUSD",1728921825871,0.4488026,66026.0,66025.0,0.000826]
["bitfinex","BTCUSD",1728921826125,0.47820155,66026.0,66025.0,0.002826]
["bitfinex","BTCUSD",1728921827284,0.47820155,66026.0,66025.0,0.004826]
["bitfinex","BTCUSD",1728921827745,0.47820155,66026.0,66025.0,0.002826]
["bitfinex","BTCUSD",1728921829149,0.4923327,66026.0,66025.0,0.002826]
["bitfinex","BTCUSD",1728921829604,0.47820155,66026.0,66025.0,0.002826]
["bitfinex","BTCUSD",1728921831513,0.05021808,66026.0,66025.0,0.002826]
["bitfinex","BTCUSD",1728921832010,0.03212642,66026.0,66025.0,0.002826]
["bitfinex","BTCUSD",1728921832299,0.03212642,66026.0,66025.0,0.004826]
["bitfinex","BTCUSD",1728921832753,0.03212642,66026.0,66025.0,0.156283]
["bitfinex","BTCUSD",1728921832979,0.02081913,66026.0,66025.0,0.186633]
["bitfinex","BTCUSD",1728921833461,0.005,66026.0,66025.0,0.53216147]
["bitfinex","BTCUSD",1728921834663,0.005,66026.0,66025.0,0.98453147]
["bitfinex","BTCUSD",1728921834915,0.001652,66030.0,66029.0,0.188798]
["bitfinex","BTCUSD",1728921835147,0.001652,66030.0,66029.0,0.81967729]
["bitfinex","BTCUSD",1728921836354,0.002652,66030.0,66029.0,0.82467729]
["bitfinex","BTCUSD",1728921836808,0.002652,66030.0,66029.0,0.83867729]
["bitfinex","BTCUSD",1728921837027,0.003652,66030.0,66029.0,0.83867729]
["bitfinex","BTCUSD",1728921841213,0.003652,66030.0,66029.0,1.06585536]
["bitfinex","BTCUSD",1728921841449,0.09024593,66065.0,66029.0,1.06585536]
["bitfinex","BTCUSD",1728921841450,0.24525002,66048.0,66034.0,0.03535]
["bitfinex","BTCUSD",1728921841731,0.00165,66063.0,66061.0,0.002]
["bitfinex","BTCUSD",1728921842246,0.00165,66063.0,66062.0,0.002]
["bitfinex","BTCUSD",1728921842508,0.151391,66054.0,66053.0,0.002]
["bitfinex","BTCUSD",1728921842751,0.302746,66062.0,66044.0,0.0815]
["bitfinex","BTCUSD",1728921842752,0.15352847,66062.0,66046.0,0.002]
["bitfinex","BTCUSD",1728921843027,0.15352847,66062.0,66041.0,0.37859807]
["bitfinex","BTCUSD",1728921843028,0.302796,66051.0,66049.0,0.002]
["bitfinex","BTCUSD",1728921843295,0.151418,66043.0,66041.0,0.22717807]
["bitfinex","BTCUSD",1728921843525,0.15352847,66050.0,66041.0,0.22717807]
["bitfinex","BTCUSD",1728921843774,0.17652929,66043.0,66038.0,0.22717807]
["bitfinex","BTCUSD",1728921844015,0.15352847,66042.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921844262,0.32796329,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921844729,0.274424,66040.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921844974,0.01126767,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921845201,0.1,66040.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921845418,0.0112694,66039.0,66034.0,0.48466]
["bitfinex","BTCUSD",1728921845640,0.1,66040.0,66036.0,0.002]
["bitfinex","BTCUSD",1728921845863,0.30494747,66042.0,66038.0,0.009]
["bitfinex","BTCUSD",1728921845864,0.1,66041.0,66038.0,0.009]
["bitfinex","BTCUSD",1728921846086,0.01126988,66040.0,66038.0,0.009]
["bitfinex","BTCUSD",1728921846304,0.1,66041.0,66039.0,0.002]
["bitfinex","BTCUSD",1728921846529,0.01126914,66040.0,66039.0,0.002]
["bitfinex","BTCUSD",1728921846746,0.01126914,66040.0,66036.0,0.002]
["bitfinex","BTCUSD",1728921846964,0.1,66041.0,66036.0,0.002]
["bitfinex","BTCUSD",1728921846965,0.01126914,66039.0,66036.0,0.002]
["bitfinex","BTCUSD",1728921847252,0.01126907,66040.0,66036.0,0.002]
["bitfinex","BTCUSD",1728921847517,0.01126907,66040.0,66039.0,0.002]
["bitfinex","BTCUSD",1728921847518,0.001,66040.0,66039.0,0.002]
["bitfinex","BTCUSD",1728921847743,0.22164832,66060.0,66039.0,0.002]
["bitfinex","BTCUSD",1728921847744,0.17652929,66051.0,66039.0,0.002]
["bitfinex","BTCUSD",1728921847986,0.1,66046.0,66040.0,0.002]
["bitfinex","BTCUSD",1728921848225,0.01127077,66045.0,66040.0,0.002]
["bitfinex","BTCUSD",1728921848447,0.01127244,66044.0,66042.0,0.002]
["bitfinex","BTCUSD",1728921848693,0.1,66049.0,66043.0,0.002]
["bitfinex","BTCUSD",1728921848918,0.40493047,66049.0,66044.0,0.002]
["bitfinex","BTCUSD",1728921849156,0.25352847,66049.0,66044.0,0.002]
["bitfinex","BTCUSD",1728921849382,0.01127339,66048.0,66044.0,0.002]
["bitfinex","BTCUSD",1728921849599,0.1,66049.0,66044.0,0.002]
["bitfinex","BTCUSD",1728921849823,0.17652929,66055.0,66043.0,0.03035]
["bitfinex","BTCUSD",1728921849824,0.01127715,66048.0,66043.0,0.03035]
["bitfinex","BTCUSD",1728921850097,0.251398,66051.0,66043.0,0.03035]
["bitfinex","BTCUSD",1728921850330,0.01128027,66050.0,66040.0,0.003]
["bitfinex","BTCUSD",1728921850558,0.1,66049.0,66044.0,0.007]
["bitfinex","BTCUSD",1728921850781,0.1,66049.0,66044.0,0.009]
["bitfinex","BTCUSD",1728921851002,0.1,66049.0,66046.0,0.002]
["bitfinex","BTCUSD",1728921851715,0.001,66050.0,66046.0,0.002]
["bitfinex","BTCUSD",1728921851949,0.001,66050.0,66048.0,0.002]
["bitfinex","BTCUSD",1728921852192,0.001,66050.0,66049.0,0.002]
["bitfinex","BTCUSD",1728921852428,0.1,66053.0,66049.0,0.002]
["bitfinex","BTCUSD",1728921852705,0.1,66051.0,66049.0,0.002]
["bitfinex","BTCUSD",1728921853160,0.1,66051.0,66050.0,0.002]
["bitfinex","BTCUSD",1728921853633,0.1,66051.0,66049.0,0.008]
["bitfinex","BTCUSD",1728921853872,0.1,66056.0,66045.0,0.151411]
["bitfinex","BTCUSD",1728921854101,0.01128107,66055.0,66045.0,0.002]
["bitfinex","BTCUSD",1728921854319,0.001,66049.0,66046.0,0.007]
["bitfinex","BTCUSD",1728921854539,0.01128107,66054.0,66043.0,0.181766]
["bitfinex","BTCUSD",1728921854540,0.151392,66054.0,66043.0,0.03235]
["bitfinex","BTCUSD",1728921854798,0.151414,66044.0,66043.0,0.03035]
["bitfinex","BTCUSD",1728921855081,0.151414,66044.0,66035.0,0.22717807]
["bitfinex","BTCUSD",1728921855082,0.33005776,66044.0,66035.0,0.22717807]
["bitfinex","BTCUSD",1728921855360,0.151423,66040.0,66035.0,0.22717807]
["bitfinex","BTCUSD",1728921855583,0.47937629,66040.0,66035.0,0.22717807]
["bitfinex","BTCUSD",1728921855842,0.47937629,66040.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921855843,0.151434,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921856335,0.30496247,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921856615,0.31624646,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921856813,0.43924646,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921857057,0.43924646,66035.0,66034.0,0.46831]
["bitfinex","BTCUSD",1728921857311,0.45729618,66035.0,66034.0,0.46831]
["bitfinex","BTCUSD",1728921857554,0.43924646,66035.0,66034.0,0.46831]
["bitfinex","BTCUSD",1728921858036,0.44024646,66035.0,66034.0,0.47631]
["bitfinex","BTCUSD",1728921858277,0.43924646,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921858514,0.45930181,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921858766,0.44124646,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921859012,0.459302,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921860012,0.44125076,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921860246,0.45931202,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921860474,0.43631202,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921860699,0.41990076,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921861367,0.46097262,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921861832,0.45897262,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921862058,0.46397262,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921863271,0.46397262,66035.0,66034.0,0.45631]
["bitfinex","BTCUSD",1728921863497,0.46897262,66035.0,66034.0,0.45631]
["bitfinex","BTCUSD",1728921863720,0.46897262,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921863941,0.44161247,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921864163,0.47095906,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921864385,0.46895906,66035.0,66034.0,0.45431]
["bitfinex","BTCUSD",1728921864604,0.47795906,66035.0,66034.0,0.45531]
["bitfinex","BTCUSD",1728921864832,0.151483,66014.0,66013.0,0.22717807]
["bitfinex","BTCUSD",1728921865066,0.36229944,66014.0,66013.0,0.22717807]
["bitfinex","BTCUSD",1728921865752,0.151494,66009.0,66006.0,0.22717807]
["bitfinex","BTCUSD",1728921866218,0.16276774,66009.0,66006.0,0.22717807]
["bitfinex","BTCUSD",1728921866439,0.151494,66009.0,66008.0,0.00041794]
["bitfinex","BTCUSD",1728921866677,0.30502247,66009.0,66008.0,0.00041794]
["bitfinex","BTCUSD",1728921867149,0.302952,66017.0,66008.0,0.00241794]
["bitfinex","BTCUSD",1728921867369,0.1,66021.0,66008.0,0.00241794]
["bitfinex","BTCUSD",1728921867370,0.003,66009.0,66008.0,0.00241794]
["bitfinex","BTCUSD",1728921867826,0.003,66009.0,66008.0,0.15391394]
["bitfinex","BTCUSD",1728921868283,0.1,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1728921868511,0.40500847,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1728921868731,0.1,66018.0,66016.0,0.002]
["bitfinex","BTCUSD",1728921868964,0.023,66019.0,66018.0,0.002]
["bitfinex","BTCUSD",1728921869191,0.274471,66019.0,66018.0,0.002]
["bitfinex","BTCUSD",1728921869471,0.27652847,66019.0,66016.0,0.002]
["bitfinex","BTCUSD",1728921869715,0.25352847,66018.0,66016.0,0.002]
["bitfinex","BTCUSD",1728921869954,0.005,66024.0,66009.0,0.302987]
["bitfinex","BTCUSD",1728921869955,0.1,66021.0,66018.0,0.002]
["bitfinex","BTCUSD",1728921870185,0.1,66021.0,66014.0,0.22717807]
["bitfinex","BTCUSD",1728921870186,0.251466,66021.0,66019.0,0.002]
["bitfinex","BTCUSD",1728921870483,0.1,66021.0,66019.0,0.002]
["bitfinex","BTCUSD",1728921870702,0.1,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1728921871158,0.1,66021.0,66014.0,0.22717807]
["bitfinex","BTCUSD",1728921871159,0.1,66021.0,66018.0,0.002]
["bitfinex","BTCUSD",1728921871599,0.1,66020.0,66018.0,0.002]
["bitfinex","BTCUSD",1728921871858,0.251471,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1728921872119,0.1,66019.0,66018.0,0.003]
["bitfinex","BTCUSD",1728921872353,0.1,66019.0,66016.0,0.002]
["bitfinex","BTCUSD",1728921872582,0.1,66019.0,66018.0,0.006]
["bitfinex","BTCUSD",1728921873367,0.251466,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1728921874322,0.1,66023.0,66021.0,0.002]
["bitfinex","BTCUSD",1728921874551,0.005,66033.0,66022.0,0.002]
["bitfinex","BTCUSD",1728921874778,0.023,66029.0,66022.0,0.002]
["bitfinex","BTCUSD",1728921875010,0.151456,66026.0,66022.0,0.002]
["bitfinex","BTCUSD",1728921875280,0.151456,66026.0,66025.0,0.002]
["bitfinex","BTCUSD",1728921875483,0.15352847,66028.0,66024.0,0.002]
["bitfinex","BTCUSD",1728921875701,0.30497847,66028.0,66026.0,0.002]
["bitfinex","BTCUSD",1728921875952,0.01581913,66032.0,66029.0,0.002]
["bitfinex","BTCUSD",1728921876182,0.55641647,66031.0,66026.0,0.002]
["bitfinex","BTCUSD",1728921876421,0.251453,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1728921877152,0.1,66027.0,66026.0,0.004]
["bitfinex","BTCUSD",1728921877341,0.1,66029.0,66026.0,0.003]
["bitfinex","BTCUSD",1728921877576,0.251448,66029.0,66028.0,0.002]
["bitfinex","BTCUSD",1728921878707,0.15352847,66031.0,66026.0,0.016]
["bitfinex","BTCUSD",1728921878708,0.251453,66027.0,66026.0,0.016]
["bitfinex","BTCUSD",1728921879202,0.251453,66027.0,66026.0,0.009]
["bitfinex","BTCUSD",1728921879444,0.302902,66028.0,66024.0,0.002]
["bitfinex","BTCUSD",1728921879445,0.1,66026.0,66024.0,0.002]
["bitfinex","BTCUSD",1728921879699,0.251455,66026.0,66024.0,0.002]
["bitfinex","BTCUSD",1728921879929,0.251455,66026.0,66025.0,0.002]
["bitfinex","BTCUSD",1728921880290,0.251455,66026.0,66024.0,0.002]
["bitfinex","BTCUSD",1728921880509,0.151466,66021.0,66020.0,0.03035]
["bitfinex","BTCUSD",1728921880716,0.302919,66025.0,66016.0,0.002]
["bitfinex","BTCUSD",1728921880933,0.151478,66016.0,66015.0,0.03035]
["bitfinex","BTCUSD",1728921881267,0.15352847,66024.0,66010.0,0.08]
["bitfinex","BTCUSD",1728921881268,0.023,66023.0,66011.0,0.002]
["bitfinex","BTCUSD",1728921881503,0.151487,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1728921881949,0.151484,66014.0,66011.0,0.002]
["bitfinex","BTCUSD",1728921882186,0.302951,66018.0,66011.0,0.002]
["bitfinex","BTCUSD",1728921882187,0.151482,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1728921882396,0.15148,66016.0,66011.0,0.009]
["bitfinex","BTCUSD",1728921882638,0.302955,66017.0,66012.0,0.03035]
["bitfinex","BTCUSD",1728921882639,0.302963,66015.0,66012.0,0.03035]
["bitfinex","BTCUSD",1728921883070,0.151483,66014.0,66012.0,0.03035]
["bitfinex","BTCUSD",1728921883318,0.152483,66014.0,66012.0,0.03035]
["bitfinex","BTCUSD",1728921883539,0.151485,66013.0,66012.0,0.03035]
["bitfinex","BTCUSD",1728921883757,0.151485,66013.0,66012.0,0.03235]
["bitfinex","BTCUSD",1728921884234,0.151485,66013.0,66012.0,0.03835]
["bitfinex","BTCUSD",1728921884474,0.001,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1728921884729,0.001,66014.0,66013.0,0.44212981]
["bitfinex","BTCUSD",1728921885205,0.001,66015.0,66014.0,0.03235]
["bitfinex","BTCUSD",1728921885443,0.001,66015.0,66014.0,0.183833]
["bitfinex","BTCUSD",1728921885678,0.002,66015.0,66014.0,0.260633]
["bitfinex","BTCUSD",1728921885970,0.001,66015.0,66014.0,0.90463435]
["bitfinex","BTCUSD",1728921886219,0.001,66015.0,66014.0,0.61476147]
["bitfinex","BTCUSD",1728921886474,0.22717807,66028.0,66020.0,0.183819]
["bitfinex","BTCUSD",1728921886731,0.00165,66039.0,66020.0,0.60064228]
["bitfinex","BTCUSD",1728921886983,0.22882807,66035.0,66034.0,0.002]
["bitfinex","BTCUSD",1728921887196,0.22882807,66035.0,66034.0,0.44208181]
["bitfinex","BTCUSD",1728921887447,0.00165,66035.0,66034.0,0.63288181]
["bitfinex","BTCUSD",1728921887687,0.00165,66035.0,66034.0,0.71588181]
["bitfinex","BTCUSD",1728921887921,0.00165,66035.0,66034.0,0.86941028]
["bitfinex","BTCUSD",1728921888158,0.00165,66035.0,66034.0,0.96371035]
["bitfinex","BTCUSD",1728921888386,0.00165,66035.0,66034.0,0.78741291]
["bitfinex","BTCUSD",1728921889563,0.00165,66039.0,66038.0,0.03535]
["bitfinex","BTCUSD",1728921889786,0.00165,66039.0,66038.0,1.14918035]
["bitfinex","BTCUSD",1728921890002,0.00165,66039.0,66038.0,1.32212139]
["bitfinex","BTCUSD",1728921890220,0.00165,66039.0,66038.0,1.31212139]
["bitfinex","BTCUSD",1728921890440,0.00165,66039.0,66038.0,1.50932139]
["bitfinex","BTCUSD",1728921890872,0.00165,66039.0,66038.0,1.52332139]
["bitfinex","BTCUSD",1728921891322,0.00165,66039.0,66038.0,1.53732139]
["bitfinex","BTCUSD",1728921892496,0.00165,66039.0,66038.0,1.27955343]
["bitfinex","BTCUSD",1728921894929,0.00165,66039.0,66038.0,1.26955343]
["bitfinex","BTCUSD",1728921895174,0.00165,66039.0,66038.0,1.27955343]
["bitfinex","BTCUSD",1728921896468,0.00165,66039.0,66038.0,1.27755343]
["bitfinex","BTCUSD",1728921896677,0.00165,66039.0,66038.0,1.27955343]
["bitfinex","BTCUSD",1728921897608,0.00165,66039.0,66038.0,0.48428]
["bitfinex","BTCUSD",1728921898479,0.00165,66039.0,66038.0,0.47028]
["bitfinex","BTCUSD",1728921898945,0.00265,66039.0,66038.0,0.48328]
["bitfinex","BTCUSD",1728921899413,0.00265,66039.0,66038.0,0.46928]
["bitfinex","BTCUSD",1728921899871,0.00265,66039.0,66038.0,0.48328]
["bitfinex","BTCUSD",1728921900309,0.00265,66039.0,66038.0,0.46928]
["bitfinex","BTCUSD",1728921900736,0.00265,66039.0,66038.0,0.48328]
["bitfinex","BTCUSD",1728921901482,0.00265,66039.0,66038.0,0.48128]
["bitfinex","BTCUSD",1728921901483,0.30760347,66039.0,66038.0,0.48128]
["bitfinex","BTCUSD",1728921901695,0.43060347,66039.0,66038.0,0.48128]
["bitfinex","BTCUSD",1728921902614,0.44085653,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728921902839,0.46341681,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728921903063,0.46441922,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728921903280,0.46441922,66039.0,66038.0,0.45628]
["bitfinex","BTCUSD",1728921904008,0.46441922,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728921904444,0.46441922,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728921904875,0.45316375,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728921907146,0.46443013,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728921907361,0.46816375,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728921907585,0.5727544,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1728921908973,0.5717544,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1728921909223,0.5827544,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921909911,0.5827544,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1728921910797,0.73739491,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921911007,0.5837544,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921913180,0.5034544,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921913427,0.4934544,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921913659,0.48042974,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921913914,0.35242974,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921914126,0.01365,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921914399,0.01365,66039.0,66038.0,0.155427]
["bitfinex","BTCUSD",1728921914610,0.01365,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1728921915088,0.00265,66039.0,66038.0,0.003]
["bitfinex","BTCUSD",1728921915567,0.00165,66039.0,66038.0,0.03735]
["bitfinex","BTCUSD",1728921915800,0.00165,66039.0,66038.0,0.03935]
["bitfinex","BTCUSD",1728921916248,0.00165,66039.0,66038.0,0.03235]
["bitfinex","BTCUSD",1728921916474,0.00165,66039.0,66038.0,0.002]
["bitfinex","BTCUSD",1728921916702,0.00265,66039.0,66038.0,0.195777]
["bitfinex","BTCUSD",1728921916934,0.00265,66039.0,66038.0,0.23296299]
["bitfinex","BTCUSD",1728921917169,0.00265,66039.0,66038.0,0.08153599]
["bitfinex","BTCUSD",1728921917896,0.00265,66039.0,66038.0,0.31146299]
["bitfinex","BTCUSD",1728921919090,0.00265,66039.0,66038.0,0.31646299]
["bitfinex","BTCUSD",1728921919316,0.00265,66039.0,66038.0,0.47999146]
["bitfinex","BTCUSD",1728921920457,0.00265,66039.0,66038.0,0.46599146]
["bitfinex","BTCUSD",1728921920972,0.00265,66039.0,66038.0,0.93427146]
["bitfinex","BTCUSD",1728921921426,0.00165,66039.0,66038.0,0.60231599]
["bitfinex","BTCUSD",1728921921654,0.00165,66039.0,66038.0,0.51463]
["bitfinex","BTCUSD",1728921921875,0.153075,66039.0,66038.0,0.51463]
["bitfinex","BTCUSD",1728921922101,0.00165,66039.0,66038.0,0.51463]
["bitfinex","BTCUSD",1728921922553,0.153075,66039.0,66038.0,0.51463]
["bitfinex","BTCUSD",1728921922796,0.00165,66039.0,66038.0,0.51463]
["bitfinex","BTCUSD",1728921923931,0.153075,66039.0,66038.0,0.53770309]
["bitfinex","BTCUSD",1728921924147,0.00165,66039.0,66038.0,0.48428]
["bitfinex","BTCUSD",1728921925081,0.153075,66039.0,66038.0,0.48428]
["bitfinex","BTCUSD",1728921925293,0.153075,66039.0,66038.0,0.48228]
["bitfinex","BTCUSD",1728921926185,0.30660347,66039.0,66038.0,0.48228]
["bitfinex","BTCUSD",1728921926394,0.44587493,66039.0,66038.0,0.48228]
["bitfinex","BTCUSD",1728921926619,0.4639133,66039.0,66038.0,0.48228]
["bitfinex","BTCUSD",1728921927315,0.47202976,66039.0,66038.0,0.48228]
["bitfinex","BTCUSD",1728921927560,0.47202976,66039.0,66038.0,0.46828]
["bitfinex","BTCUSD",1728921927772,0.48202976,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728921928000,0.50433783,66039.0,66038.0,0.46528]
["bitfinex","BTCUSD",1728921928724,0.50433783,66039.0,66038.0,0.45428]
["bitfinex","BTCUSD",1728921928936,0.50433783,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728921929162,0.50533783,66039.0,66038.0,0.45528]
["bitfinex","BTCUSD",1728921929388,0.50433783,66039.0,66038.0,0.46828]
["bitfinex","BTCUSD",1728921929853,0.015,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921930065,0.71199989,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921930277,0.73003826,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921930495,0.77512662,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921930709,0.73003826,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921931197,0.4722703,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921931419,0.62791081,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921931643,0.4742703,66036.0,66035.0,0.000825]
["bitfinex","BTCUSD",1728921931858,0.4752703,66036.0,66035.0,0.001825]
["bitfinex","BTCUSD",1728921932598,0.4752703,66036.0,66018.0,0.22717807]
["bitfinex","BTCUSD",1728921932599,0.174471,66019.0,66018.0,0.22717807]
["bitfinex","BTCUSD",1728921933249,0.15148,66015.0,66014.0,0.000825]
["bitfinex","BTCUSD",1728921934440,0.15148,66015.0,66014.0,0.009825]
["bitfinex","BTCUSD",1728921935336,0.15248,66015.0,66014.0,0.018825]
["bitfinex","BTCUSD",1728921936303,0.32900847,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921936517,0.42900847,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921937182,0.44026413,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921937409,0.42900847,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921937857,0.44026283,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921938085,0.42900847,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921940198,0.42900847,66015.0,66014.0,0.018825]
["bitfinex","BTCUSD",1728921940437,0.001,66015.0,66014.0,0.35629296]
["bitfinex","BTCUSD",1728921940671,0.001,66015.0,66014.0,0.89745443]
["bitfinex","BTCUSD",1728921940892,0.001,66015.0,66014.0,0.329675]
["bitfinex","BTCUSD",1728921941116,0.001,66015.0,66014.0,0.018825]
["bitfinex","BTCUSD",1728921941117,0.15452847,66015.0,66014.0,0.018825]
["bitfinex","BTCUSD",1728921941340,0.15248,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921941563,0.15248,66015.0,66014.0,0.000825]
["bitfinex","BTCUSD",1728921941564,0.15148,66015.0,66014.0,0.000825]
["bitfinex","BTCUSD",1728921941791,0.15248,66015.0,66014.0,0.007825]
["bitfinex","BTCUSD",1728921942008,0.002,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921942201,0.001,66015.0,66014.0,0.009825]
["bitfinex","BTCUSD",1728921942472,0.002,66015.0,66014.0,0.016825]
["bitfinex","BTCUSD",1728921942921,0.15348,66015.0,66014.0,0.01285496]
["bitfinex","BTCUSD",1728921943143,0.14816223,66015.0,66014.0,0.01285496]
["bitfinex","BTCUSD",1728921943372,0.3246907,66015.0,66014.0,0.01285496]
["bitfinex","BTCUSD",1728921943596,0.44094059,66015.0,66014.0,0.01285496]
["bitfinex","BTCUSD",1728921944320,0.44094059,66015.0,66014.0,0.007]
["bitfinex","BTCUSD",1728921944548,0.44937805,66015.0,66014.0,0.007]
["bitfinex","BTCUSD",1728921944770,0.174494,66009.0,66008.0,0.00041794]
["bitfinex","BTCUSD",1728921944996,0.32802247,66009.0,66008.0,0.00041794]
["bitfinex","BTCUSD",1728921946096,0.32802247,66009.0,66008.0,0.00941794]
["bitfinex","BTCUSD",1728921946823,0.44302247,66009.0,66008.0,0.00941794]
["bitfinex","BTCUSD",1728921947045,0.66161354,66009.0,66008.0,0.00941794]
["bitfinex","BTCUSD",1728921947486,0.58138054,66009.0,66008.0,0.02141794]
["bitfinex","BTCUSD",1728921947734,0.47325654,66009.0,66008.0,0.02141794]
["bitfinex","BTCUSD",1728921948189,0.47325654,66009.0,66008.0,0.01241794]
["bitfinex","BTCUSD",1728921948409,0.47225654,66009.0,66008.0,0.00041794]
["bitfinex","BTCUSD",1728921948602,0.48625654,66009.0,66008.0,0.00241794]
["bitfinex","BTCUSD",1728921948856,0.48625654,66009.0,66008.0,0.00141794]
["bitfinex","BTCUSD",1728921949289,0.49125654,66009.0,66008.0,0.00241794]
["bitfinex","BTCUSD",1728921949527,0.80354254,66009.0,66008.0,0.00241794]
["bitfinex","BTCUSD",1728921951139,0.49125654,66009.0,66008.0,0.00241794]
["bitfinex","BTCUSD",1728921951625,0.166517,65999.0,65998.0,0.22717807]
["bitfinex","BTCUSD",1728921951848,0.71205981,65999.0,65998.0,0.22717807]
["bitfinex","BTCUSD",1728921952084,0.73005402,65999.0,65998.0,0.22717807]
["bitfinex","BTCUSD",1728921952312,0.279535,65991.0,65983.0,0.22717807]
["bitfinex","BTCUSD",1728921952534,0.72007202,65991.0,65983.0,0.22717807]
["bitfinex","BTCUSD",1728921953016,0.174551,65984.0,65983.0,0.22717807]
["bitfinex","BTCUSD",1728921953233,0.174551,65984.0,65977.0,0.002]
["bitfinex","BTCUSD",1728921953234,0.174565,65978.0,65977.0,0.002]
["bitfinex","BTCUSD",1728921953459,0.32809347,65978.0,65977.0,0.002]
["bitfinex","BTCUSD",1728921953966,0.303113,65982.0,65977.0,0.002]
["bitfinex","BTCUSD",1728921954201,0.17652847,65982.0,65977.0,0.002]
["bitfinex","BTCUSD",1728921954439,0.151545,65987.0,65980.0,0.03035]
["bitfinex","BTCUSD",1728921954673,0.151544,65988.0,65980.0,0.18191]
["bitfinex","BTCUSD",1728921954911,0.151544,65988.0,65981.0,0.151557]
["bitfinex","BTCUSD",1728921954912,0.151542,65988.0,65981.0,0.151557]
["bitfinex","BTCUSD",1728921955146,0.151547,65986.0,65980.0,0.03035]
["bitfinex","BTCUSD",1728921955373,0.1,65990.0,65985.0,0.02]
["bitfinex","BTCUSD",1728921955612,0.151535,65992.0,65988.0,0.002]
["bitfinex","BTCUSD",1728921955829,0.1,65995.0,65986.0,0.002]
["bitfinex","BTCUSD",1728921955830,0.303062,65993.0,65986.0,0.002]
["bitfinex","BTCUSD",1728921956047,0.001,65988.0,65986.0,0.153547]
["bitfinex","BTCUSD",1728921956275,0.001,65988.0,65987.0,0.0783]
["bitfinex","BTCUSD",1728921957139,0.152542,65988.0,65987.0,0.0783]
["bitfinex","BTCUSD",1728921957377,0.001,65988.0,65987.0,0.0783]
["bitfinex","BTCUSD",1728921957596,0.152542,65988.0,65987.0,0.0783]
["bitfinex","BTCUSD",1728921957833,0.001,65988.0,65987.0,0.0803]
["bitfinex","BTCUSD",1728921958048,0.151538,65990.0,65988.0,0.002]
["bitfinex","BTCUSD",1728921958500,0.151531,65993.0,65988.0,0.002]
["bitfinex","BTCUSD",1728921958735,0.151538,65990.0,65988.0,0.002]
["bitfinex","BTCUSD",1728921958955,0.1,65994.0,65988.0,0.002]
["bitfinex","BTCUSD",1728921959263,0.151534,65992.0,65988.0,0.002]
["bitfinex","BTCUSD",1728921959475,0.151532,65993.0,65988.0,0.153542]
["bitfinex","BTCUSD",1728921959741,0.001,65990.0,65988.0,0.01]
["bitfinex","BTCUSD",1728921959946,0.001,65990.0,65989.0,0.002]
["bitfinex","BTCUSD",1728921960623,0.001,65990.0,65989.0,0.1973]
["bitfinex","BTCUSD",1728921960881,0.023,66002.0,65995.0,0.002]
["bitfinex","BTCUSD",1728921961098,0.37869507,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1728921961376,0.151538,65990.0,65989.0,0.1973]
["bitfinex","BTCUSD",1728921961591,0.30307,65992.0,65987.0,0.0783]
["bitfinex","BTCUSD",1728921961821,0.151547,65986.0,65985.0,0.02242912]
["bitfinex","BTCUSD",1728921962040,0.151551,65984.0,65983.0,0.002]
["bitfinex","BTCUSD",1728921962705,0.151561,65980.0,65979.0,0.2796]
["bitfinex","BTCUSD",1728921962954,0.151561,65980.0,65979.0,0.2776]
["bitfinex","BTCUSD",1728921963170,0.151561,65980.0,65979.0,0.2796]
["bitfinex","BTCUSD",1728921963364,0.151561,65980.0,65979.0,0.2776]
["bitfinex","BTCUSD",1728921963614,0.151561,65980.0,65979.0,0.2796]
["bitfinex","BTCUSD",1728921963831,0.151561,65980.0,65979.0,0.2776]
["bitfinex","BTCUSD",1728921964050,0.151561,65980.0,65979.0,0.2796]
["bitfinex","BTCUSD",1728921965191,0.152561,65980.0,65979.0,0.2886]
["bitfinex","BTCUSD",1728921965403,0.153561,65980.0,65979.0,0.2886]
["bitfinex","BTCUSD",1728921966520,0.153561,65980.0,65979.0,0.289426]
["bitfinex","BTCUSD",1728921966989,0.002,65980.0,65979.0,0.319776]
["bitfinex","BTCUSD",1728921967450,0.153561,65980.0,65979.0,0.319776]
["bitfinex","BTCUSD",1728921969492,0.002,65980.0,65979.0,0.319776]
["bitfinex","BTCUSD",1728921970182,0.153561,65980.0,65979.0,0.319776]
["bitfinex","BTCUSD",1728921970658,0.153561,65980.0,65979.0,0.317776]
["bitfinex","BTCUSD",1728921970901,0.16483683,65980.0,65979.0,0.040176]
["bitfinex","BTCUSD",1728921971552,0.18088374,65980.0,65979.0,0.031176]
["bitfinex","BTCUSD",1728921971781,0.35741221,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921972039,0.35741221,65980.0,65979.0,0.009826]
["bitfinex","BTCUSD",1728921972040,0.5350589,65980.0,65979.0,0.009826]
["bitfinex","BTCUSD",1728921972276,0.5360589,65980.0,65979.0,0.019826]
["bitfinex","BTCUSD",1728921972737,0.5350589,65980.0,65979.0,0.009826]
["bitfinex","BTCUSD",1728921972965,0.51801679,65980.0,65979.0,0.019826]
["bitfinex","BTCUSD",1728921973202,0.53606581,65980.0,65979.0,0.019826]
["bitfinex","BTCUSD",1728921973419,0.54106581,65980.0,65979.0,0.019826]
["bitfinex","BTCUSD",1728921973645,0.54006581,65980.0,65979.0,0.010826]
["bitfinex","BTCUSD",1728921973860,0.54933694,65980.0,65979.0,0.018826]
["bitfinex","BTCUSD",1728921974308,0.64833694,65980.0,65979.0,0.008826]
["bitfinex","BTCUSD",1728921974605,0.64833694,65980.0,65979.0,0.006826]
["bitfinex","BTCUSD",1728921974838,0.65933694,65980.0,65979.0,0.013826]
["bitfinex","BTCUSD",1728921977138,0.64706407,65980.0,65979.0,0.006826]
["bitfinex","BTCUSD",1728921977392,0.65734955,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921977618,0.65834955,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921977853,0.66834955,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921978093,0.65834955,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921978346,0.65834955,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921978591,0.66834955,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921979048,0.68034955,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921979271,0.65734955,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921979951,0.65734955,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921979952,0.66534955,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921980389,0.65734955,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921980617,0.84399624,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921980862,1.03339624,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921981312,1.66466124,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921981527,1.65166124,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921981745,1.26776024,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921981957,1.10511355,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921982199,1.09111355,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921982424,0.87975355,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921982643,0.89819855,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921983076,0.88619855,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921983270,0.90019855,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921984684,0.49061441,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921984936,0.6852672,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921985382,0.8878459,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921985828,0.6851799,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921986302,0.48553321,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921987426,0.45753321,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921987657,0.48953321,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921987900,0.50353321,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921988129,0.50353981,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921989467,0.50353981,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921989468,0.48953981,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921989694,0.49553981,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921991555,0.45753981,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921991776,0.4282733,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921992688,0.61391999,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921992882,0.67220979,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921993152,1.20454186,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921993382,1.14454648,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921993878,1.13871448,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921994105,0.94906779,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921994331,0.84740979,65980.0,65979.0,0.000826]
["bitfinex","BTCUSD",1728921994555,0.66620979,65980.0,65979.0,0.001826]
["bitfinex","BTCUSD",1728921995457,0.66620979,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921995458,0.67220979,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921996383,0.66220979,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921996640,0.4805631,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921996866,0.4512733,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921997085,0.48559145,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921997320,0.66723814,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921997550,0.67223814,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921998078,0.66223814,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728921998296,0.67223814,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922004881,0.64291999,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922005118,0.66229711,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922005431,0.66099822,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922005736,0.64291999,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922005960,0.67229644,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922009238,0.71737122,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922009467,0.73990234,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922010162,0.67229644,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922011348,0.83875289,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922012501,0.92889409,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922013675,0.83875289,65980.0,65979.0,0.002826]
["bitfinex","BTCUSD",1728922014386,0.95307939,65980.0,65979.0,0.002514]
["bitfinex","BTCUSD",1728922015467,0.84040289,65980.0,65979.0,0.002514]
["bitfinex","BTCUSD",1728922016377,0.84057656,65980.0,65979.0,0.002514]
["bitfinex","BTCUSD",1728922017413,0.82249518,65980.0,65979.0,0.002514]
["bitfinex","BTCUSD",1728922017655,0.81120011,65980.0,65979.0,0.002514]
["bitfinex","BTCUSD",1728922017878,0.82927322,65980.0,65979.0,0.002514]
["bitfinex","BTCUSD",1728922018519,1.00591991,65980.0,65979.0,0.002514]
["bitfinex","BTCUSD",1728922018747,1.00591991,65980.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922018748,0.279586,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922018979,0.74070893,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922019208,0.80576008,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922019410,0.80579047,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922019631,0.91866183,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922019870,0.80679047,65969.0,65968.0,0.005825]
["bitfinex","BTCUSD",1728922020078,0.81279047,65969.0,65968.0,0.006825]
["bitfinex","BTCUSD",1728922020280,0.73801606,65969.0,65968.0,0.005825]
["bitfinex","BTCUSD",1728922020503,0.62514378,65969.0,65968.0,0.005825]
["bitfinex","BTCUSD",1728922020714,0.73278898,65969.0,65968.0,0.006825]
["bitfinex","BTCUSD",1728922021406,0.72378898,65969.0,65968.0,0.005825]
["bitfinex","BTCUSD",1728922021615,0.72278898,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922022032,0.63748097,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922022250,0.51599291,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922022490,0.46582046,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922022923,0.2909548,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922023152,0.2849548,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922023623,0.2869548,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922023860,0.2849548,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922024284,0.2809548,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922024495,0.0293688,65969.0,65968.0,0.082025]
["bitfinex","BTCUSD",1728922024723,0.01129569,65969.0,65968.0,0.085025]
["bitfinex","BTCUSD",1728922025187,0.01129569,65969.0,65968.0,0.084025]
["bitfinex","BTCUSD",1728922025391,0.01229569,65969.0,65968.0,0.084025]
["bitfinex","BTCUSD",1728922025835,0.01229569,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922026295,0.01329569,65969.0,65968.0,0.084025]
["bitfinex","BTCUSD",1728922026943,0.01129569,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922027373,0.01229569,65969.0,65968.0,0.084025]
["bitfinex","BTCUSD",1728922027601,0.0303688,65969.0,65968.0,0.084025]
["bitfinex","BTCUSD",1728922027837,0.16388169,65969.0,65968.0,0.084025]
["bitfinex","BTCUSD",1728922028057,0.1819548,65969.0,65968.0,0.084025]
["bitfinex","BTCUSD",1728922028259,0.153586,65969.0,65968.0,0.085025]
["bitfinex","BTCUSD",1728922028710,0.18298472,65969.0,65968.0,0.085025]
["bitfinex","BTCUSD",1728922029188,0.19429186,65969.0,65968.0,0.083025]
["bitfinex","BTCUSD",1728922030055,0.34582033,65969.0,65968.0,0.081025]
["bitfinex","BTCUSD",1728922030466,0.36982731,65969.0,65968.0,0.001825]
["bitfinex","BTCUSD",1728922030929,0.46982731,65969.0,65968.0,0.001825]
["bitfinex","BTCUSD",1728922031156,0.45852017,65969.0,65968.0,0.001825]
["bitfinex","BTCUSD",1728922031390,0.503752,65969.0,65968.0,0.001825]
["bitfinex","BTCUSD",1728922031615,0.45952017,65969.0,65968.0,0.002825]
["bitfinex","BTCUSD",1728922032044,0.45852017,65969.0,65968.0,0.001825]
["bitfinex","BTCUSD",1728922032512,0.42911447,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922032750,0.45751806,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922033267,0.43942354,65969.0,65968.0,0.001825]
["bitfinex","BTCUSD",1728922033515,0.26289507,65969.0,65968.0,0.003825]
["bitfinex","BTCUSD",1728922033738,0.251586,65969.0,65968.0,0.003825]
["bitfinex","BTCUSD",1728922033966,0.251586,65969.0,65968.0,0.002825]
["bitfinex","BTCUSD",1728922034245,0.04523069,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922034470,0.151577,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922034899,0.16967652,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922035116,0.18098832,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922035566,0.28098832,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922036426,0.28098832,65973.0,65972.0,0.2646]
["bitfinex","BTCUSD",1728922037096,0.28098832,65973.0,65972.0,0.2656]
["bitfinex","BTCUSD",1728922037304,0.28198832,65973.0,65972.0,0.2656]
["bitfinex","BTCUSD",1728922037733,0.28298832,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922040662,0.2829875,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922041089,0.26488873,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922041509,0.27167975,65973.0,65972.0,0.2666]
["bitfinex","BTCUSD",1728922041717,0.45952243,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922042158,0.52738162,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922042375,0.50478685,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922042590,0.50478555,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922042798,0.45952243,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922043655,0.52738162,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922043886,0.70402831,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922044575,0.70408601,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922046136,0.9164998,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922046340,0.96194549,65973.0,65972.0,0.002]
["bitfinex","BTCUSD",1728922046565,0.015,65969.0,65968.0,0.000825]
["bitfinex","BTCUSD",1728922046793,0.015,65969.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728922046794,0.1796,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728922047004,0.98297467,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728922047296,2.28585426,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728922047502,1.59067467,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728922047706,0.91196298,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728922047932,0.91196298,65963.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922047933,0.28962,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922048159,0.98284798,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922048379,0.81634798,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922048631,0.81134798,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922048834,0.81634798,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922049476,0.94040502,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922049688,0.9177508,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922049945,0.90646137,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922050171,0.91746137,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922050397,0.91746184,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922050607,0.66021212,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922051051,0.66855555,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922051282,1.13079971,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922051501,1.04040005,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922052178,1.01098309,65954.0,65953.0,0.000825]
["bitfinex","BTCUSD",1728922052423,0.266634,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922052722,0.68753022,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922052937,0.70558085,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922053382,0.70558085,65948.0,65941.0,0.000825]
["bitfinex","BTCUSD",1728922053605,0.65085979,65948.0,65941.0,0.000825]
["bitfinex","BTCUSD",1728922053830,0.67614143,65948.0,65941.0,0.000825]
["bitfinex","BTCUSD",1728922054742,0.72127398,65948.0,65941.0,0.000825]
["bitfinex","BTCUSD",1728922055439,0.67614143,65948.0,65941.0,0.000825]
["bitfinex","BTCUSD",1728922056093,0.67614143,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922056343,0.65807471,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922056619,0.67609959,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922056825,0.4844529,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922057033,0.4714529,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922057457,0.4764529,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922057706,0.3534529,65948.0,65941.0,0.22800307]
["bitfinex","BTCUSD",1728922057951,0.33542802,65948.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922058175,0.32142802,65948.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922058385,0.32942802,65948.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922058588,0.30516247,65948.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922059033,0.252634,65948.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922059268,0.001,65948.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922059476,0.01802948,65961.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922059681,0.22717807,65959.0,65946.0,0.0773]
["bitfinex","BTCUSD",1728922059893,0.151619,65955.0,65948.0,0.22717807]
["bitfinex","BTCUSD",1728922060119,0.30323,65957.0,65948.0,0.22717807]
["bitfinex","BTCUSD",1728922060120,0.151614,65957.0,65949.0,0.151631]
["bitfinex","BTCUSD",1728922060327,0.151614,65957.0,65947.0,0.20986269]
["bitfinex","BTCUSD",1728922060328,0.303228,65957.0,65947.0,0.000826]
["bitfinex","BTCUSD",1728922060566,0.151621,65954.0,65947.0,0.000826]
["bitfinex","BTCUSD",1728922060790,0.303228,65957.0,65947.0,0.000826]
["bitfinex","BTCUSD",1728922061002,0.151624,65953.0,65947.0,0.000826]
["bitfinex","BTCUSD",1728922061497,0.151621,65954.0,65947.0,0.000826]
["bitfinex","BTCUSD",1728922061750,0.009,65961.0,65952.0,0.03039]
["bitfinex","BTCUSD",1728922061966,0.303188,65966.0,65956.0,0.47283669]
["bitfinex","BTCUSD",1728922061967,0.1516,65963.0,65956.0,0.47283669]
["bitfinex","BTCUSD",1728922062182,0.37877007,65967.0,65959.0,0.181999]
["bitfinex","BTCUSD",1728922062400,0.151603,65962.0,65956.0,0.44244669]
["bitfinex","BTCUSD",1728922062626,0.303187,65966.0,65956.0,0.44244669]
["bitfinex","BTCUSD",1728922062840,0.303191,65965.0,65956.0,0.2658]
["bitfinex","BTCUSD",1728922063050,0.001,65961.0,65956.0,0.2668]
["bitfinex","BTCUSD",1728922063483,0.001,65961.0,65956.0,0.29719]
["bitfinex","BTCUSD",1728922063729,0.001,65961.0,65956.0,0.29619]
["bitfinex","BTCUSD",1728922063985,0.152605,65961.0,65956.0,0.29719]
["bitfinex","BTCUSD",1728922064404,0.151605,65961.0,65956.0,0.29719]
["bitfinex","BTCUSD",1728922064831,0.151605,65961.0,65956.0,0.29819]
["bitfinex","BTCUSD",1728922065043,0.151609,65959.0,65956.0,0.29719]
["bitfinex","BTCUSD",1728922065273,0.16742513,65961.0,65956.0,0.29619]
["bitfinex","BTCUSD",1728922065505,0.16842513,65961.0,65956.0,0.29719]
["bitfinex","BTCUSD",1728922065940,0.01781913,65961.0,65956.0,0.29819]
["bitfinex","BTCUSD",1728922066342,0.01681913,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728922066578,0.16842313,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728922066786,0.16942313,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728922068142,0.16842313,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728922068365,0.01681913,65961.0,65960.0,0.003]
["bitfinex","BTCUSD",1728922068580,0.01681913,65961.0,65960.0,0.18064669]
["bitfinex","BTCUSD",1728922068581,0.01781913,65961.0,65960.0,0.18064669]
["bitfinex","BTCUSD",1728922068808,0.002,65961.0,65960.0,0.61385369]
["bitfinex","BTCUSD",1728922069037,0.002,65961.0,65960.0,0.64424369]
["bitfinex","BTCUSD",1728922069486,0.001,65961.0,65960.0,0.64324369]
["bitfinex","BTCUSD",1728922069714,0.37875107,65975.0,65974.0,0.002]
["bitfinex","BTCUSD",1728922069932,0.47875107,65975.0,65974.0,0.002]
["bitfinex","BTCUSD",1728922070148,0.251573,65975.0,65974.0,0.002]
["bitfinex","BTCUSD",1728922070355,0.251573,65975.0,65974.0,0.0792]
["bitfinex","BTCUSD",1728922071260,0.251573,65975.0,65966.0,0.03039]
["bitfinex","BTCUSD",1728922071261,0.1,65974.0,65967.0,0.0772]
["bitfinex","BTCUSD",1728922071457,0.251574,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1728922072528,0.252574,65974.0,65973.0,0.002]
["bitfinex","BTCUSD",1728922072731,0.252574,65974.0,65973.0,0.007]
["bitfinex","BTCUSD",1728922073638,0.251574,65974.0,65973.0,0.007]
["bitfinex","BTCUSD",1728922074518,0.00165,65979.0,65978.0,0.002]
["bitfinex","BTCUSD",1728922074739,0.253213,65979.0,65978.0,0.002]
["bitfinex","BTCUSD",1728922074930,0.10165,65979.0,65978.0,0.002]
["bitfinex","BTCUSD",1728922075201,0.00165,65979.0,65978.0,0.231165]
["bitfinex","BTCUSD",1728922075373,0.00165,65979.0,65978.0,0.0796]
["bitfinex","BTCUSD",1728922075818,0.153213,65979.0,65978.0,0.0796]
["bitfinex","BTCUSD",1728922076178,0.153213,65979.0,65978.0,0.0826]
["bitfinex","BTCUSD",1728922076921,0.153213,65979.0,65978.0,0.0796]
["bitfinex","BTCUSD",1728922077098,0.153213,65979.0,65978.0,0.002]
["bitfinex","BTCUSD",1728922077929,0.30314,65976.0,65973.0,0.002]
["bitfinex","BTCUSD",1728922078140,0.151584,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1728922079836,0.151584,65970.0,65967.0,0.23259]
["bitfinex","BTCUSD",1728922079837,0.151586,65969.0,65968.0,0.002]
["bitfinex","BTCUSD",1728922079956,0.151588,65968.0,65967.0,0.22759]
["bitfinex","BTCUSD",1728922080833,0.303166,65971.0,65970.0,0.002]
["bitfinex","BTCUSD",1728922081049,0.152584,65970.0,65969.0,0.011]
["bitfinex","BTCUSD",1728922081469,0.152584,65970.0,65969.0,0.009]
["bitfinex","BTCUSD",1728922081691,0.151586,65969.0,65968.0,0.002]
["bitfinex","BTCUSD",1728922082125,0.151588,65968.0,65967.0,0.013]
["bitfinex","BTCUSD",1728922082338,0.303182,65967.0,65964.0,0.002]
["bitfinex","BTCUSD",1728922082544,0.151595,65965.0,65964.0,0.002]
["bitfinex","BTCUSD",1728922084318,0.151595,65965.0,65964.0,0.016]
["bitfinex","BTCUSD",1728922084944,0.151595,65965.0,65964.0,0.012]
["bitfinex","BTCUSD",1728922085222,0.151595,65965.0,65959.0,0.2725]
["bitfinex","BTCUSD",1728922085223,0.1516,65963.0,65962.0,0.002]
["bitfinex","BTCUSD",1728922085431,0.303196,65964.0,65961.0,0.002]
["bitfinex","BTCUSD",1728922085594,0.001,65965.0,65960.0,0.002]
["bitfinex","BTCUSD",1728922085595,0.303205,65962.0,65960.0,0.002]
["bitfinex","BTCUSD",1728922085798,0.303205,65962.0,65959.0,0.2725]
["bitfinex","BTCUSD",1728922085799,0.151607,65960.0,65959.0,0.2745]
["bitfinex","BTCUSD",1728922086390,0.151607,65960.0,65959.0,0.1972]
["bitfinex","BTCUSD",1728922086759,0.151609,65959.0,65958.0,0.002]
["bitfinex","BTCUSD",1728922087249,0.32813747,65959.0,65958.0,0.002]
["bitfinex","BTCUSD",1728922087458,0.15162,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922087866,0.15162,65954.0,65953.0,0.002826]
["bitfinex","BTCUSD",1728922088085,0.60479516,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922088313,0.43945483,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922088536,0.42879144,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922088750,0.44788978,65954.0,65953.0,0.009826]
["bitfinex","BTCUSD",1728922089420,0.44789206,65954.0,65953.0,0.009826]
["bitfinex","BTCUSD",1728922089623,0.44889206,65954.0,65953.0,0.020826]
["bitfinex","BTCUSD",1728922092409,0.44889206,65954.0,65953.0,0.022826]
["bitfinex","BTCUSD",1728922093236,0.43079144,65954.0,65953.0,0.022826]
["bitfinex","BTCUSD",1728922095456,0.43079144,65954.0,65953.0,0.020826]
["bitfinex","BTCUSD",1728922096732,0.43079144,65954.0,65953.0,0.022826]
["bitfinex","BTCUSD",1728922097152,0.42979144,65954.0,65953.0,0.011826]
["bitfinex","BTCUSD",1728922097364,0.42879144,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922097555,0.42879144,65954.0,65953.0,0.002826]
["bitfinex","BTCUSD",1728922097772,0.41748508,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922097994,0.42878773,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922098210,0.41748508,65954.0,65953.0,0.002826]
["bitfinex","BTCUSD",1728922098932,0.42878644,65954.0,65953.0,0.003826]
["bitfinex","BTCUSD",1728922099554,0.40578644,65954.0,65953.0,0.003826]
["bitfinex","BTCUSD",1728922100168,0.40578644,65954.0,65953.0,0.000826]
["bitfinex","BTCUSD",1728922100570,0.40578644,65954.0,65953.0,0.003826]
["bitfinex","BTCUSD",1728922101176,0.40578644,65954.0,65953.0,0.004826]
["bitfinex","BTCUSD",1728922104910,0.42878644,65954.0,65953.0,0.004826]
["bitfinex","BTCUSD",1728922105357,0.62851757,65954.0,65953.0,0.004826]
["bitfinex","BTCUSD",1728922106380,0.274634,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922106620,0.45754827,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922107255,0.2810198,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922107460,0.16293536,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922109001,0.35755643,65948.0,65947.0,0.003652]
["bitfinex","BTCUSD",1728922109208,0.45755643,65948.0,65947.0,0.003652]
["bitfinex","BTCUSD",1728922109431,0.45755643,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922109636,0.47566549,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922109868,0.45757289,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922110101,0.47567172,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922110332,0.457573,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922110525,0.45757307,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922112927,0.46595073,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922113571,0.4478519,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922113816,0.49537002,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922115120,0.46399236,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922115325,0.46309236,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922115943,0.46299236,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922119237,0.45933049,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922119431,0.45913049,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922119645,0.45903049,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922121357,0.42961555,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922121623,0.42961799,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922121852,0.44129135,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922122071,0.4820857,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922122714,0.50021724,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922125041,0.50021724,65948.0,65947.0,0.008652]
["bitfinex","BTCUSD",1728922126317,0.50021724,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922126563,0.50021724,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922127143,0.50021724,65948.0,65947.0,0.005652]
["bitfinex","BTCUSD",1728922127352,0.50021724,65948.0,65947.0,0.003652]
["bitfinex","BTCUSD",1728922127745,0.50021724,65948.0,65947.0,0.004652]
["bitfinex","BTCUSD",1728922128910,0.50021724,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922129348,0.50021724,65948.0,65947.0,0.004652]
["bitfinex","BTCUSD",1728922129987,0.50021724,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922130195,0.50021724,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922130889,0.50021724,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922131094,0.50121724,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922131568,0.45362461,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922131989,0.49880956,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922132426,0.52162154,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922133994,0.45362461,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922134256,0.52662154,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922134460,0.6260077,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922134665,0.71832227,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922135715,0.71332227,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922136159,0.71832227,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922136369,0.89496896,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922137464,0.80430639,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922138349,0.91765628,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922138985,0.45527661,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922139669,0.45527661,65948.0,65947.0,0.003652]
["bitfinex","BTCUSD",1728922139896,0.45527661,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922140544,0.52329285,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922140778,0.49383071,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922140984,0.52332295,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922141207,0.52332324,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922143348,0.45530671,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922144003,0.45530594,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922144221,0.44396305,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922144712,0.45530591,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922145807,0.33230591,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922147273,0.35530591,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922148598,0.45530591,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922148826,0.67730555,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922149045,0.69998155,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922149482,0.6319526,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922150367,0.80439101,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922150577,0.89509333,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922151022,0.77489957,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922151239,0.80438376,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922152762,0.80438376,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922153199,0.80638376,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922153617,0.62373707,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922153827,0.62773707,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922154693,0.74111498,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922155591,0.62773707,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922155811,0.63273707,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922156034,0.74607173,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922163112,0.72792932,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922163315,0.74607618,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922164896,0.74610893,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922166268,0.03714064,65948.0,65947.0,0.260852]
["bitfinex","BTCUSD",1728922166735,0.01899378,65948.0,65947.0,0.260852]
["bitfinex","BTCUSD",1728922167390,0.01499513,65948.0,65947.0,0.291242]
["bitfinex","BTCUSD",1728922167830,0.01499513,65948.0,65947.0,0.262852]
["bitfinex","BTCUSD",1728922168053,0.16662913,65948.0,65947.0,0.262852]
["bitfinex","BTCUSD",1728922168270,0.01299513,65948.0,65947.0,0.264852]
["bitfinex","BTCUSD",1728922168515,0.01299513,65948.0,65947.0,0.262852]
["bitfinex","BTCUSD",1728922168729,0.16562913,65948.0,65947.0,0.270852]
["bitfinex","BTCUSD",1728922168941,0.18377814,65948.0,65947.0,0.271852]
["bitfinex","BTCUSD",1728922169348,0.18377814,65948.0,65947.0,0.270852]
["bitfinex","BTCUSD",1728922169553,0.18477814,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922171628,0.03314414,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922172031,0.18477814,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922172441,0.16662913,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922172637,0.18475924,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922172906,0.18457598,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922173120,0.16644587,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922175291,0.01481187,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922175914,0.16644587,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922176139,0.01481187,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922177029,0.01478974,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922180845,0.01478974,65948.0,65947.0,0.438488]
["bitfinex","BTCUSD",1728922181055,0.00346874,65948.0,65947.0,0.438488]
["bitfinex","BTCUSD",1728922181478,0.00346874,65948.0,65947.0,0.448488]
["bitfinex","BTCUSD",1728922181685,0.00346874,65948.0,65947.0,0.286852]
["bitfinex","BTCUSD",1728922182393,0.00346874,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922182606,0.00346874,65948.0,65947.0,0.286852]
["bitfinex","BTCUSD",1728922183879,0.00346874,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922183880,0.15510274,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922184110,0.16642319,65948.0,65947.0,0.281852]
["bitfinex","BTCUSD",1728922184314,0.16642319,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922184460,0.18453508,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922184661,0.16642319,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922185068,0.18453503,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922185309,0.01478919,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922185544,0.16642319,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922185788,0.18453575,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922186196,0.18453575,65948.0,65947.0,0.019652]
["bitfinex","BTCUSD",1728922186576,0.18453575,65948.0,65947.0,0.021652]
["bitfinex","BTCUSD",1728922186788,0.18453575,65948.0,65947.0,0.019652]
["bitfinex","BTCUSD",1728922187186,0.36106422,65948.0,65947.0,0.019652]
["bitfinex","BTCUSD",1728922187390,0.46106422,65948.0,65947.0,0.019652]
["bitfinex","BTCUSD",1728922190723,0.68825201,65948.0,65947.0,0.019652]
["bitfinex","BTCUSD",1728922190926,0.68825201,65948.0,65947.0,0.008652]
["bitfinex","BTCUSD",1728922190927,0.72798834,65948.0,65947.0,0.008652]
["bitfinex","BTCUSD",1728922191150,0.72698834,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922191356,0.72698834,65948.0,65947.0,0.005652]
["bitfinex","BTCUSD",1728922191357,0.65909148,65948.0,65947.0,0.005652]
["bitfinex","BTCUSD",1728922191562,0.70887266,65948.0,65947.0,0.008652]
["bitfinex","BTCUSD",1728922191908,0.70887266,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922192110,0.70887266,65948.0,65947.0,0.004652]
["bitfinex","BTCUSD",1728922192334,0.8080517,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922192530,0.89858085,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922193746,0.8080517,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922193946,0.89858085,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922194448,0.8080517,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922194627,0.81936239,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922194801,0.80804528,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922196184,0.70884979,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922196390,0.80800391,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922196589,0.89853306,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922197050,0.80800391,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922197482,0.6409725,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922197894,0.92117148,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922198127,0.80801004,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922198353,0.80799771,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922198567,0.80796549,65948.0,65947.0,0.006652]
["bitfinex","BTCUSD",1728922198789,0.80796549,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922198982,0.81396549,65948.0,65947.0,0.003652]
["bitfinex","BTCUSD",1728922199653,0.81396549,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922200525,0.80796549,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922201004,0.82396549,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922201233,0.63904227,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922201453,0.63904227,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922201454,0.80796549,65948.0,65947.0,0.000652]
["bitfinex","BTCUSD",1728922201669,0.82196549,65948.0,65947.0,0.001652]
["bitfinex","BTCUSD",1728922201885,0.83396549,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922203623,0.77008906,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922204068,0.74747707,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922205791,0.86070356,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922206199,0.77026876,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922206441,0.55786924,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922207821,0.67109573,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922208026,0.60326344,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922208255,0.86062811,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922209219,0.83122237,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922209436,0.86060991,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922209683,0.77016685,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922209877,0.83391552,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922210081,0.65694036,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922210411,0.74722332,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922210616,0.65694036,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922210819,0.74722332,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922211042,0.47868672,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922211249,0.56896968,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922211540,0.65657477,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922211944,0.48997141,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922212185,0.55767375,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922213264,0.55769169,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922213503,0.55092205,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922213734,0.5689971,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922214195,0.55770551,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922214399,0.73468067,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922216611,0.83352753,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922217859,0.84352753,65948.0,65947.0,0.002652]
["bitfinex","BTCUSD",1728922218278,0.279646,65943.0,65942.0,0.0001001]
["bitfinex","BTCUSD",1728922218485,0.70718975,65943.0,65942.0,0.0001001]
["bitfinex","BTCUSD",1728922218922,0.89624814,65943.0,65942.0,0.0001001]
["bitfinex","BTCUSD",1728922219137,0.62904877,65943.0,65942.0,0.0001001]
["bitfinex","BTCUSD",1728922219347,0.91880419,65943.0,65942.0,0.0001001]
["bitfinex","BTCUSD",1728922220186,0.92715656,65943.0,65942.0,0.0001001]
["bitfinex","BTCUSD",1728922220399,0.93415656,65943.0,65942.0,0.0011001]
["bitfinex","BTCUSD",1728922221290,0.94415656,65943.0,65942.0,0.0021001]
["bitfinex","BTCUSD",1728922221507,0.95415656,65943.0,65942.0,0.0021001]
["bitfinex","BTCUSD",1728922223690,0.279664,65935.0,65934.0,0.21089946]
["bitfinex","BTCUSD",1728922223900,0.46256443,65935.0,65934.0,0.21089946]
["bitfinex","BTCUSD",1728922224117,0.274676,65930.0,65929.0,0.1981]
["bitfinex","BTCUSD",1728922224324,0.45757643,65930.0,65929.0,0.1981]
["bitfinex","BTCUSD",1728922225630,0.45857643,65930.0,65929.0,0.2041]
["bitfinex","BTCUSD",1728922226981,0.45857643,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1728922227657,0.45857643,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1728922229264,0.45857643,65930.0,65929.0,0.010825]
["bitfinex","BTCUSD",1728922230956,0.50369144,65930.0,65929.0,0.010825]
["bitfinex","BTCUSD",1728922231591,0.45857643,65930.0,65929.0,0.010825]
["bitfinex","BTCUSD",1728922231917,0.46357643,65930.0,65929.0,0.010825]
["bitfinex","BTCUSD",1728922232131,0.80720932,65930.0,65929.0,0.010825]
["bitfinex","BTCUSD",1728922232350,0.89752056,65930.0,65929.0,0.010825]
["bitfinex","BTCUSD",1728922232557,0.89752056,65930.0,65929.0,0.004825]
["bitfinex","BTCUSD",1728922232558,0.80620932,65930.0,65929.0,0.004825]
["bitfinex","BTCUSD",1728922233025,0.80720932,65930.0,65929.0,0.004825]
["bitfinex","BTCUSD",1728922233233,0.89749581,65930.0,65929.0,0.004825]
["bitfinex","BTCUSD",1728922233471,0.89748992,65930.0,65929.0,0.004825]
["bitfinex","BTCUSD",1728922233686,0.80720932,65930.0,65929.0,0.004825]
["bitfinex","BTCUSD",1728922233891,0.80720932,65930.0,65929.0,0.000825]
["bitfinex","BTCUSD",1728922234101,0.80720932,65930.0,65929.0,0.001825]
["bitfinex","BTCUSD",1728922234303,0.81520932,65930.0,65929.0,0.001825]
["bitfinex","BTCUSD",1728922234512,0.90448455,65930.0,65929.0,0.000825]
["bitfinex","BTCUSD",1728922234718,0.91748455,65930.0,65929.0,0.001825]
["bitfinex","BTCUSD",1728922234926,0.92544815,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922235386,0.8351729,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922235601,0.91744365,65930.0,65929.0,0.001825]
["bitfinex","BTCUSD",1728922235807,0.92744365,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922236709,0.97272368,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922236945,2.01147774,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922237381,2.12428591,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922237598,1.15771791,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922237826,1.04490974,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922238044,0.98126056,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922238277,0.85878556,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922238483,0.97156177,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922238911,0.89626177,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922240148,0.78293579,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922240365,1.30449877,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922240569,1.19172256,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922240947,0.78348556,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922241226,1.19172256,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922241446,1.30449877,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922241680,1.19172256,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922242873,1.16802256,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922244213,0.87369008,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922244408,0.8735543,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922247338,0.8442205,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922247522,0.87357549,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922247739,0.8442205,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922247976,0.87357569,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922250431,0.78337301,65930.0,65929.0,0.002825]
["bitfinex","BTCUSD",1728922251517,0.78337301,65930.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922251518,0.156694,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922251770,0.156694,65922.0,65921.0,0.22767807]
["bitfinex","BTCUSD",1728922251771,0.9826531,65922.0,65921.0,0.22767807]
["bitfinex","BTCUSD",1728922252000,0.98213693,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922252215,0.89739185,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922253429,1.01071783,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922253639,1.01371783,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922253853,1.25464472,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922254059,1.25864472,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922254538,2.39052072,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922254976,2.36116553,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922255189,2.39052923,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728922256290,0.279712,65914.0,65913.0,0.100825]
["bitfinex","BTCUSD",1728922256500,0.3040757,65914.0,65913.0,0.100825]
["bitfinex","BTCUSD",1728922257373,0.46260417,65914.0,65913.0,0.100825]
["bitfinex","BTCUSD",1728922257597,0.79848817,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922258041,0.87312833,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922258241,0.88312833,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922258469,0.81848817,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922258675,0.87611311,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922258874,0.81948817,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922259088,1.06924764,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922259314,1.09860201,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922259516,0.98589368,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922259766,1.73196436,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922259975,1.62212186,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922260186,1.48474586,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922260390,1.30680317,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922260597,1.21564567,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922260827,1.22964567,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922261058,1.00647836,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922261275,0.73992823,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922261492,0.68628351,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922261909,0.75392823,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922262109,0.72592823,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922262335,0.74892823,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922263186,0.73892823,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922263435,0.71140258,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922263659,0.73040258,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922263884,0.55323527,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922264102,0.56123527,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922264303,0.53823527,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922264516,0.51123527,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922264724,0.52523527,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922264937,0.52223527,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922265145,0.4771162,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922265351,0.4731162,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922265563,0.54124432,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922265784,0.90993163,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922266019,0.86481256,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922266480,0.93249773,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922266700,0.74597773,65914.0,65913.0,0.09174897]
["bitfinex","BTCUSD",1728922267134,0.74597773,65914.0,65913.0,0.09114897]
["bitfinex","BTCUSD",1728922267433,0.68329256,65914.0,65913.0,0.09094897]
["bitfinex","BTCUSD",1728922267659,0.75097773,65914.0,65913.0,0.09084897]
["bitfinex","BTCUSD",1728922267884,0.72772828,65914.0,65913.0,0.09074897]
["bitfinex","BTCUSD",1728922268099,0.72772828,65914.0,65913.0,0.09034897]
["bitfinex","BTCUSD",1728922268312,0.72772828,65914.0,65913.0,0.09024897]
["bitfinex","BTCUSD",1728922268539,0.72772828,65914.0,65913.0,0.09004897]
["bitfinex","BTCUSD",1728922268750,0.72772828,65914.0,65913.0,0.08974897]
["bitfinex","BTCUSD",1728922268956,0.72772828,65914.0,65913.0,0.08944897]
["bitfinex","BTCUSD",1728922269163,0.72772828,65914.0,65913.0,0.08934897]
["bitfinex","BTCUSD",1728922269372,0.98087728,65914.0,65913.0,0.08934897]
["bitfinex","BTCUSD",1728922269584,0.98087728,65914.0,65913.0,0.08874897]
["bitfinex","BTCUSD",1728922269797,0.95151763,65914.0,65913.0,0.08844897]
["bitfinex","BTCUSD",1728922270010,0.98088655,65914.0,65913.0,0.08834897]
["bitfinex","BTCUSD",1728922270424,0.98088655,65914.0,65913.0,0.08784897]
["bitfinex","BTCUSD",1728922270644,0.89256638,65914.0,65913.0,0.08754897]
["bitfinex","BTCUSD",1728922270863,0.89256638,65914.0,65913.0,0.08734897]
["bitfinex","BTCUSD",1728922271310,1.15945717,65914.0,65913.0,0.08684897]
["bitfinex","BTCUSD",1728922271534,1.15945717,65914.0,65913.0,0.08674897]
["bitfinex","BTCUSD",1728922271971,1.15945717,65914.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922271972,0.279738,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922272181,2.1808207,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922272389,0.80644514,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922272619,0.70751566,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922273261,0.90575166,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922273465,0.82674177,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922273687,0.63980076,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922273926,0.64880076,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922274130,0.80645264,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922274551,0.47163345,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922274758,0.45698287,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922274962,0.47098287,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922275418,0.45698287,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922275843,0.47810271,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922276262,0.50110271,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922276929,0.48710271,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922277147,0.50110271,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922277818,1.0427535,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922278052,0.97502771,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922278474,0.72763071,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922278684,0.72341592,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922278931,0.67827002,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922280071,0.67327002,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922280358,0.49610271,65903.0,65902.0,0.263625]
["bitfinex","BTCUSD",1728922281017,0.47310271,65903.0,65902.0,0.263625]
["bitfinex","BTCUSD",1728922282936,0.49610271,65903.0,65902.0,0.263625]
["bitfinex","BTCUSD",1728922283806,0.39610271,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922284030,0.35898287,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922284456,0.34998287,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922284704,0.03636698,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922284926,0.19710498,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922285131,0.29010498,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922286029,0.46663345,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922286489,0.47463345,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922286741,0.46463345,65903.0,65902.0,0.265625]
["bitfinex","BTCUSD",1728922286929,0.45763345,65903.0,65902.0,0.266625]
["bitfinex","BTCUSD",1728922287406,0.45863345,65903.0,65902.0,0.268625]
["bitfinex","BTCUSD",1728922289394,0.45863345,65903.0,65902.0,0.266625]
["bitfinex","BTCUSD",1728922292080,0.45863345,65903.0,65902.0,0.268625]
["bitfinex","BTCUSD",1728922292954,0.45863345,65903.0,65902.0,0.266625]
["bitfinex","BTCUSD",1728922293216,0.45869793,65903.0,65902.0,0.266625]
["bitfinex","BTCUSD",1728922294531,0.63586524,65903.0,65902.0,0.003825]
["bitfinex","BTCUSD",1728922294758,0.64086524,65903.0,65902.0,0.003825]
["bitfinex","BTCUSD",1728922294979,0.46369793,65903.0,65902.0,0.003825]
["bitfinex","BTCUSD",1728922295200,0.63075229,65903.0,65902.0,0.003825]
["bitfinex","BTCUSD",1728922295412,0.74380668,65903.0,65902.0,0.003825]
["bitfinex","BTCUSD",1728922295656,1.1342876,65903.0,65902.0,0.003825]
["bitfinex","BTCUSD",1728922295879,0.63056898,65903.0,65902.0,0.003825]
["bitfinex","BTCUSD",1728922296309,0.63056898,65903.0,65902.0,0.002825]
["bitfinex","BTCUSD",1728922296528,0.80673629,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922296736,0.81573629,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922296944,0.81141011,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922297354,0.82472591,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922298805,0.83172591,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922299012,1.47382891,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922299235,1.27855591,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922299459,1.22628891,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922299664,1.22629248,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922300501,1.36201726,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922300714,1.36199904,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922302089,1.22627426,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922302324,0.83171126,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922302552,1.05379926,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922303003,0.83171126,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922303686,1.05364626,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922304028,0.83171126,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922304254,1.05327117,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922304469,0.83133617,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922306260,0.95590193,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922306490,0.83133617,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922307121,0.84544171,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922307334,1.38086971,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922307546,1.36293171,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922307756,1.12424671,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922308199,1.08014671,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922308418,0.84544171,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922309069,0.84530591,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922309920,0.81590305,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922310133,0.84522726,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922311869,0.66805995,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922312313,0.63872657,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922312528,0.65000366,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922312743,0.66804701,65903.0,65902.0,0.000825]
["bitfinex","BTCUSD",1728922313180,0.1,65896.0,65895.0,0.22717807]
["bitfinex","BTCUSD",1728922313406,0.174779,65885.0,65884.0,0.12633154]
["bitfinex","BTCUSD",1728922313661,0.33958456,65885.0,65884.0,0.12633154]
["bitfinex","BTCUSD",1728922313887,0.151786,65882.0,65878.0,0.03039]
["bitfinex","BTCUSD",1728922314114,0.16306309,65882.0,65878.0,0.03039]
["bitfinex","BTCUSD",1728922314949,0.33959156,65882.0,65877.0,0.03039]
["bitfinex","BTCUSD",1728922315170,0.34059156,65882.0,65881.0,0.002326]
["bitfinex","BTCUSD",1728922315582,0.34159156,65882.0,65881.0,0.003326]
["bitfinex","BTCUSD",1728922316197,0.34159156,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922318193,0.36435463,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922319937,0.35307754,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922320389,0.36435563,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922321527,0.3824034,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922322419,0.36435563,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922322664,0.38240029,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922323978,0.35307754,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922324869,0.38524364,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922325163,0.39652999,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922326303,0.35307754,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922326526,0.01610765,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922326759,0.01610765,65882.0,65881.0,0.27326402]
["bitfinex","BTCUSD",1728922326760,0.002,65882.0,65881.0,0.27326402]
["bitfinex","BTCUSD",1728922326988,0.01328612,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922327411,0.16507212,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922327617,0.01328612,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922328049,0.0313401,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922328260,0.01328612,65882.0,65881.0,0.271426]
["bitfinex","BTCUSD",1728922328703,0.01328612,65882.0,65881.0,0.468604]
["bitfinex","BTCUSD",1728922328982,0.002,65882.0,65881.0,0.468604]
["bitfinex","BTCUSD",1728922330140,0.002,65882.0,65881.0,0.470604]
["bitfinex","BTCUSD",1728922331075,0.53067507,65899.0,65895.0,0.2661]
["bitfinex","BTCUSD",1728922331341,0.02931654,65898.0,65895.0,0.2661]
["bitfinex","BTCUSD",1728922331577,0.02931654,65898.0,65897.0,0.17716731]
["bitfinex","BTCUSD",1728922331789,0.151745,65900.0,65897.0,0.17716731]
["bitfinex","BTCUSD",1728922332018,0.151745,65900.0,65898.0,0.00187571]
["bitfinex","BTCUSD",1728922332019,0.01803583,65899.0,65898.0,0.00187571]
["bitfinex","BTCUSD",1728922332228,0.33280321,65899.0,65897.0,0.17716731]
["bitfinex","BTCUSD",1728922332441,0.16302138,65898.0,65897.0,0.17716731]
["bitfinex","BTCUSD",1728922332665,0.16402138,65898.0,65897.0,0.17716731]
["bitfinex","BTCUSD",1728922332941,0.01227238,65898.0,65897.0,0.17716731]
["bitfinex","BTCUSD",1728922333159,0.01127238,65898.0,65897.0,0.17816731]
["bitfinex","BTCUSD",1728922333363,0.16302138,65898.0,65897.0,0.17816731]
["bitfinex","BTCUSD",1728922333801,0.01127238,65898.0,65897.0,0.17816731]
["bitfinex","BTCUSD",1728922334507,0.01127238,65898.0,65897.0,0.17716731]
["bitfinex","BTCUSD",1728922334738,0.16302138,65898.0,65897.0,0.18116731]
["bitfinex","BTCUSD",1728922335363,0.16302138,65898.0,65897.0,0.18716731]
["bitfinex","BTCUSD",1728922336431,0.43954985,65898.0,65897.0,0.01]
["bitfinex","BTCUSD",1728922336687,0.53556531,65898.0,65897.0,0.01]
["bitfinex","BTCUSD",1728922337336,0.58061027,65898.0,65897.0,0.01]
["bitfinex","BTCUSD",1728922337567,0.54964141,65898.0,65897.0,0.004]
["bitfinex","BTCUSD",1728922337780,0.60813276,65898.0,65897.0,0.004]
["bitfinex","BTCUSD",1728922338029,0.61819842,65898.0,65897.0,0.01]
["bitfinex","BTCUSD",1728922338248,0.47263097,65898.0,65897.0,0.006]
["bitfinex","BTCUSD",1728922338466,0.28202669,65898.0,65897.0,0.01]
["bitfinex","BTCUSD",1728922338674,0.28202669,65898.0,65897.0,0.004]
["bitfinex","BTCUSD",1728922338675,0.26976604,65898.0,65897.0,0.004]
["bitfinex","BTCUSD",1728922338880,0.151758,65894.0,65893.0,0.0761]
["bitfinex","BTCUSD",1728922339092,0.151758,65894.0,65892.0,0.181]
["bitfinex","BTCUSD",1728922339093,0.151761,65893.0,65892.0,0.181]
["bitfinex","BTCUSD",1728922339342,0.30528947,65893.0,65892.0,0.181]
["bitfinex","BTCUSD",1728922339559,0.30528947,65893.0,65888.0,0.0761]
["bitfinex","BTCUSD",1728922339560,0.16478837,65893.0,65888.0,0.0761]
["bitfinex","BTCUSD",1728922339789,0.151768,65890.0,65888.0,0.0761]
["bitfinex","BTCUSD",1728922339992,0.1630279,65890.0,65888.0,0.0761]
["bitfinex","BTCUSD",1728922340408,0.0112599,65890.0,65888.0,0.0761]
["bitfinex","BTCUSD",1728922340686,0.1630279,65890.0,65888.0,0.0761]
["bitfinex","BTCUSD",1728922341174,0.151781,65884.0,65883.0,0.186]
["bitfinex","BTCUSD",1728922341382,0.32830947,65884.0,65883.0,0.186]
["bitfinex","BTCUSD",1728922342294,0.32830947,65884.0,65883.0,0.181]
["bitfinex","BTCUSD",1728922342526,0.151786,65882.0,65881.0,0.001326]
["bitfinex","BTCUSD",1728922342741,0.16304501,65882.0,65881.0,0.001326]
["bitfinex","BTCUSD",1728922343180,0.18105972,65882.0,65881.0,0.001326]
["bitfinex","BTCUSD",1728922343603,0.16304501,65882.0,65881.0,0.001326]
["bitfinex","BTCUSD",1728922343807,0.18105958,65882.0,65881.0,0.001326]
["bitfinex","BTCUSD",1728922344014,0.16304501,65882.0,65881.0,0.001326]
["bitfinex","BTCUSD",1728922344226,0.18205974,65882.0,65881.0,0.014326]
["bitfinex","BTCUSD",1728922344513,0.18305974,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922345134,0.16504501,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922346024,0.35959278,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922347982,0.45959278,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922349502,0.44158358,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922349762,0.46786808,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922349990,0.49716772,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922350192,0.48589861,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922350398,0.46786804,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922351687,0.4385684,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922352973,0.46787424,65882.0,65881.0,0.026326]
["bitfinex","BTCUSD",1728922353422,0.46687424,65882.0,65881.0,0.013326]
["bitfinex","BTCUSD",1728922353880,0.46687424,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922354302,0.46687424,65882.0,65881.0,0.013326]
["bitfinex","BTCUSD",1728922354731,0.46687424,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922355228,0.46687424,65882.0,65881.0,0.004326]
["bitfinex","BTCUSD",1728922355445,0.46587424,65882.0,65881.0,0.004326]
["bitfinex","BTCUSD",1728922355900,0.4799599,65882.0,65881.0,0.004326]
["bitfinex","BTCUSD",1728922356127,0.47996015,65882.0,65881.0,0.005326]
["bitfinex","BTCUSD",1728922356359,0.47996015,65882.0,65881.0,0.001326]
["bitfinex","BTCUSD",1728922356590,0.46587424,65882.0,65881.0,0.002326]
["bitfinex","BTCUSD",1728922356798,0.47187424,65882.0,65881.0,0.003326]
["bitfinex","BTCUSD",1728922357000,0.47187424,65882.0,65881.0,0.002326]
["bitfinex","BTCUSD",1728922357399,0.47352424,65882.0,65881.0,0.002326]
["bitfinex","BTCUSD",1728922357606,0.47752424,65882.0,65881.0,0.002326]
["bitfinex","BTCUSD",1728922358245,0.04920977,65882.0,65881.0,0.002326]
["bitfinex","BTCUSD",1728922358457,0.02292148,65882.0,65881.0,0.45249331]
["bitfinex","BTCUSD",1728922358678,0.17470748,65882.0,65881.0,0.45249331]
["bitfinex","BTCUSD",1728922358886,0.17470748,65882.0,65881.0,0.275326]
["bitfinex","BTCUSD",1728922359310,0.01892148,65882.0,65881.0,0.275326]
["bitfinex","BTCUSD",1728922359516,0.16470748,65882.0,65881.0,0.274326]
["bitfinex","BTCUSD",1728922359735,0.16570748,65882.0,65881.0,0.282326]
["bitfinex","BTCUSD",1728922360177,0.01792148,65882.0,65881.0,0.282326]
["bitfinex","BTCUSD",1728922360824,0.16970748,65882.0,65881.0,0.282326]
["bitfinex","BTCUSD",1728922361039,0.16570748,65882.0,65881.0,0.282326]
["bitfinex","BTCUSD",1728922361255,0.16670748,65882.0,65881.0,0.291326]
["bitfinex","BTCUSD",1728922361463,0.155436,65882.0,65881.0,0.291326]
["bitfinex","BTCUSD",1728922362311,0.16670839,65882.0,65881.0,0.291326]
["bitfinex","BTCUSD",1728922363627,0.16670839,65882.0,65881.0,0.210826]
["bitfinex","BTCUSD",1728922363876,0.18475335,65882.0,65881.0,0.210826]
["bitfinex","BTCUSD",1728922364736,0.18475335,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922364946,0.33828182,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922365180,0.36128182,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922365823,0.47538761,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922367106,0.46128182,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922367750,0.43828182,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922368413,0.45240099,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922368624,0.43828182,65882.0,65881.0,0.018326]
["bitfinex","BTCUSD",1728922368835,0.43828182,65882.0,65881.0,0.287726]
["bitfinex","BTCUSD",1728922368836,0.03296735,65882.0,65881.0,0.287726]
["bitfinex","BTCUSD",1728922369091,0.03296735,65882.0,65881.0,0.292726]
["bitfinex","BTCUSD",1728922369092,0.01492239,65882.0,65881.0,0.292726]
["bitfinex","BTCUSD",1728922369311,0.01492239,65882.0,65881.0,0.287726]
["bitfinex","BTCUSD",1728922369520,0.03296735,65882.0,65881.0,0.287726]
["bitfinex","BTCUSD",1728922369950,0.01492239,65882.0,65881.0,0.60804247]
["bitfinex","BTCUSD",1728922370160,0.00365,65882.0,65881.0,0.64047247]
["bitfinex","BTCUSD",1728922370860,0.00265,65882.0,65881.0,0.63147247]
["bitfinex","BTCUSD",1728922371068,0.00265,65882.0,65881.0,0.63247247]
["bitfinex","BTCUSD",1728922371482,0.00365,65882.0,65881.0,0.64647247]
["bitfinex","BTCUSD",1728922372150,0.00365,65882.0,65881.0,0.64447247]
["bitfinex","BTCUSD",1728922372392,0.00265,65882.0,65881.0,0.481944]
["bitfinex","BTCUSD",1728922372800,0.00265,65882.0,65881.0,0.495944]
["bitfinex","BTCUSD",1728922373036,0.00265,65882.0,65881.0,0.334156]
["bitfinex","BTCUSD",1728922373276,0.154436,65882.0,65881.0,0.334156]
["bitfinex","BTCUSD",1728922374470,0.16573564,65882.0,65881.0,0.334156]
["bitfinex","BTCUSD",1728922374700,0.16573564,65882.0,65881.0,0.059756]
["bitfinex","BTCUSD",1728922375661,0.16573564,65882.0,65881.0,0.045756]
["bitfinex","BTCUSD",1728922375755,0.18281259,65882.0,65881.0,0.031756]
["bitfinex","BTCUSD",1728922375976,0.18281259,65882.0,65881.0,0.047756]
["bitfinex","BTCUSD",1728922376417,0.18281259,65882.0,65881.0,0.037756]
["bitfinex","BTCUSD",1728922376638,0.18281259,65882.0,65881.0,0.045756]
["bitfinex","BTCUSD",1728922377295,0.18281259,65882.0,65881.0,0.039756]
["bitfinex","BTCUSD",1728922377726,0.16573564,65882.0,65881.0,0.046756]
["bitfinex","BTCUSD",1728922377959,0.16573564,65882.0,65881.0,0.051756]
["bitfinex","BTCUSD",1728922379062,0.16573564,65882.0,65881.0,0.046756]
["bitfinex","BTCUSD",1728922379271,0.16573564,65882.0,65881.0,0.051756]
["bitfinex","BTCUSD",1728922380834,0.16573333,65882.0,65881.0,0.051756]
["bitfinex","BTCUSD",1728922381256,0.18380857,65882.0,65881.0,0.051756]
["bitfinex","BTCUSD",1728922381479,0.16573333,65882.0,65881.0,0.051756]
["bitfinex","BTCUSD",1728922383517,0.154436,65882.0,65881.0,0.051756]
["bitfinex","BTCUSD",1728922384140,0.16573349,65882.0,65881.0,0.051756]
["bitfinex","BTCUSD",1728922384359,0.1770303,65882.0,65881.0,0.046756]
["bitfinex","BTCUSD",1728922384581,0.1770303,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922384822,0.1951041,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922387467,0.16573281,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922387710,0.19510395,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922391328,0.34863242,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922391566,0.47163242,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922391824,0.46035295,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922392311,0.47166024,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922392783,0.43096447,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922393024,0.46036015,65882.0,65881.0,0.016326]
["bitfinex","BTCUSD",1728922400899,0.80582746,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1728922401104,0.70596015,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1728922401308,0.8730313,65882.0,65881.0,1e-06]
["bitfinex","BTCUSD",1728922401518,0.274798,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922401736,0.5029735,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922402836,0.45772215,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922403044,0.46472215,65877.0,65876.0,0.001825]
["bitfinex","BTCUSD",1728922403455,0.47072215,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922404523,0.46372215,65877.0,65876.0,0.001825]
["bitfinex","BTCUSD",1728922404743,0.46672215,65877.0,65876.0,0.001825]
["bitfinex","BTCUSD",1728922404966,0.47487181,65877.0,65876.0,0.001825]
["bitfinex","BTCUSD",1728922405199,0.48187181,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922410570,0.48188556,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922410798,0.65138556,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922411018,1.00546561,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922411236,0.73308556,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922411667,0.89988914,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922411870,0.9902931,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922412509,0.99024447,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922412723,0.99021913,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922412951,0.80085284,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922413164,0.89985053,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922413602,0.73308556,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922414322,0.72177424,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922414540,0.81892023,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922414752,0.80082212,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922415424,0.54962057,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922415635,0.35887071,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922416050,0.35072105,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922418438,0.35073342,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922421933,0.35073342,65877.0,65876.0,0.261525]
["bitfinex","BTCUSD",1728922421934,0.04540695,65877.0,65876.0,0.261525]
["bitfinex","BTCUSD",1728922422030,0.016,65877.0,65876.0,0.259525]
["bitfinex","BTCUSD",1728922422240,0.167798,65877.0,65876.0,0.254525]
["bitfinex","BTCUSD",1728922422450,0.1721099,65877.0,65876.0,0.242525]
["bitfinex","BTCUSD",1728922422658,0.17442198,65877.0,65876.0,0.242525]
["bitfinex","BTCUSD",1728922422875,0.1641099,65877.0,65876.0,0.248525]
["bitfinex","BTCUSD",1728922423106,0.18220825,65877.0,65876.0,0.248525]
["bitfinex","BTCUSD",1728922423336,0.18220825,65877.0,65876.0,0.006825]
["bitfinex","BTCUSD",1728922423746,0.18920825,65877.0,65876.0,0.007825]
["bitfinex","BTCUSD",1728922424169,0.18920013,65877.0,65876.0,0.007825]
["bitfinex","BTCUSD",1728922424378,0.18220013,65877.0,65876.0,0.006825]
["bitfinex","BTCUSD",1728922424583,0.18120013,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922425008,0.18220013,65877.0,65876.0,0.008825]
["bitfinex","BTCUSD",1728922425423,0.18120013,65877.0,65876.0,0.004825]
["bitfinex","BTCUSD",1728922426269,0.4347286,65877.0,65876.0,0.004825]
["bitfinex","BTCUSD",1728922426691,0.44886099,65877.0,65876.0,0.004825]
["bitfinex","BTCUSD",1728922426924,0.44885171,65877.0,65876.0,0.004825]
["bitfinex","BTCUSD",1728922427565,0.44985171,65877.0,65876.0,0.010825]
["bitfinex","BTCUSD",1728922427772,0.44985171,65877.0,65876.0,0.006825]
["bitfinex","BTCUSD",1728922427773,0.55125171,65877.0,65876.0,0.006825]
["bitfinex","BTCUSD",1728922427976,0.55125171,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922427977,0.595476,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922428244,0.62008815,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922428473,0.80958379,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922428713,0.8004514,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922428950,0.84580269,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728922429186,0.84880269,65877.0,65876.0,0.001825]
["bitfinex","BTCUSD",1728922429424,0.83240984,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922429665,0.83916388,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922429914,0.85046159,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922430153,0.73743833,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922430391,0.71935153,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922430621,0.70935153,65877.0,65876.0,0.001825]
["bitfinex","BTCUSD",1728922430867,0.73773974,65877.0,65876.0,0.001825]
["bitfinex","BTCUSD",1728922431038,0.73773974,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922431255,0.75173974,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728922431914,0.151823,65866.0,65865.0,0.22717807]
["bitfinex","BTCUSD",1728922432087,0.43474109,65866.0,65865.0,0.22717807]
["bitfinex","BTCUSD",1728922432542,0.251825,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1728922432745,0.43474309,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1728922433531,0.43473649,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1728922433766,0.45773649,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1728922434993,0.45973649,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1728922437568,0.72401087,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1728922438049,0.76920899,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1728922438314,0.76920899,65865.0,65861.0,1e-06]
["bitfinex","BTCUSD",1728922438315,1.27618169,65865.0,65861.0,1e-06]
["bitfinex","BTCUSD",1728922438535,0.52373138,65862.0,65861.0,1e-06]
["bitfinex","BTCUSD",1728922438771,0.71990715,65862.0,65861.0,1e-06]
["bitfinex","BTCUSD",1728922439004,0.74249988,65862.0,65861.0,1e-06]
["bitfinex","BTCUSD",1728922439705,0.62953624,65862.0,65861.0,1e-06]
["bitfinex","BTCUSD",1728922439953,0.62953624,65862.0,65861.0,0.001001]
["bitfinex","BTCUSD",1728922440449,0.62953624,65862.0,65840.0,0.1697]
["bitfinex","BTCUSD",1728922440450,0.015,65832.0,65831.0,0.22717807]
["bitfinex","BTCUSD",1728922440682,0.289901,65832.0,65831.0,0.22717807]
["bitfinex","BTCUSD",1728922440977,0.60700716,65832.0,65831.0,0.22717807]
["bitfinex","BTCUSD",1728922441252,0.60700716,65832.0,65815.0,0.22717807]
["bitfinex","BTCUSD",1728922441253,0.151938,65816.0,65815.0,0.22717807]
["bitfinex","BTCUSD",1728922442583,0.005,65822.0,65807.0,0.005]
["bitfinex","BTCUSD",1728922442806,0.303897,65812.0,65810.0,0.22717807]
["bitfinex","BTCUSD",1728922443024,0.15852847,65821.0,65807.0,0.005]
["bitfinex","BTCUSD",1728922443240,0.002,65819.0,65807.0,0.15539328]
["bitfinex","BTCUSD",1728922443454,0.151959,65808.0,65804.0,0.1581]
["bitfinex","BTCUSD",1728922443878,0.3039,65811.0,65806.0,0.0811]
["bitfinex","BTCUSD",1728922444314,0.002,65815.0,65806.0,0.0811]
["bitfinex","BTCUSD",1728922444527,0.002,65812.0,65806.0,0.0761]
["bitfinex","BTCUSD",1728922444784,0.151959,65807.0,65806.0,0.0761]
["bitfinex","BTCUSD",1728922444994,0.151959,65807.0,65806.0,0.0851]
["bitfinex","BTCUSD",1728922445229,0.303913,65809.0,65804.0,0.1581]
["bitfinex","BTCUSD",1728922445476,0.151971,65802.0,65801.0,0.0005]
["bitfinex","BTCUSD",1728922445687,0.151971,65802.0,65801.0,0.22767807]
["bitfinex","BTCUSD",1728922446129,0.303933,65804.0,65801.0,0.0005]
["bitfinex","BTCUSD",1728922446357,0.151971,65802.0,65801.0,0.0005]
["bitfinex","BTCUSD",1728922446593,0.31215073,65811.0,65801.0,0.22767807]
["bitfinex","BTCUSD",1728922446828,0.001,65807.0,65803.0,0.17716731]
["bitfinex","BTCUSD",1728922447039,0.001,65807.0,65806.0,0.33412831]
["bitfinex","BTCUSD",1728922447292,0.303891,65813.0,65806.0,0.18716731]
["bitfinex","BTCUSD",1728922447500,0.00826626,65816.0,65807.0,0.005]
["bitfinex","BTCUSD",1728922447705,0.00826626,65816.0,65810.0,0.151951]
["bitfinex","BTCUSD",1728922447706,0.151943,65814.0,65810.0,0.151951]
["bitfinex","BTCUSD",1728922447915,0.303882,65815.0,65808.0,0.005]
["bitfinex","BTCUSD",1728922448135,0.00842668,65821.0,65809.0,0.303906]
["bitfinex","BTCUSD",1728922448136,0.303874,65817.0,65809.0,0.303906]
["bitfinex","BTCUSD",1728922448363,0.151946,65813.0,65809.0,0.151953]
["bitfinex","BTCUSD",1728922448584,0.151948,65812.0,65809.0,0.151953]
["bitfinex","BTCUSD",1728922448789,0.151946,65813.0,65809.0,0.151953]
["bitfinex","BTCUSD",1728922448989,0.151948,65812.0,65809.0,0.151953]
["bitfinex","BTCUSD",1728922449211,0.002,65811.0,65809.0,0.151953]
["bitfinex","BTCUSD",1728922449420,0.15376665,65811.0,65808.0,0.005]
["bitfinex","BTCUSD",1728922449655,0.00181665,65811.0,65806.0,0.005]
["bitfinex","BTCUSD",1728922449873,0.00181665,65811.0,65802.0,0.17716731]
["bitfinex","BTCUSD",1728922449874,0.151964,65805.0,65802.0,0.17716731]
["bitfinex","BTCUSD",1728922450091,0.303916,65808.0,65802.0,0.17716731]
["bitfinex","BTCUSD",1728922450338,0.151964,65805.0,65802.0,0.17716731]
["bitfinex","BTCUSD",1728922450552,0.151959,65807.0,65806.0,0.17716731]
["bitfinex","BTCUSD",1728922450762,0.303913,65809.0,65802.0,0.17716731]
["bitfinex","BTCUSD",1728922450973,0.151956,65809.0,65806.0,0.003]
["bitfinex","BTCUSD",1728922451188,0.15852847,65819.0,65806.0,0.003]
["bitfinex","BTCUSD",1728922451189,0.303903,65811.0,65806.0,0.003]
["bitfinex","BTCUSD",1728922451403,0.303903,65811.0,65805.0,0.151962]
["bitfinex","BTCUSD",1728922451404,0.151957,65808.0,65805.0,0.151962]
["bitfinex","BTCUSD",1728922451845,0.001,65807.0,65806.0,0.003]
["bitfinex","BTCUSD",1728922452296,0.001,65807.0,65806.0,0.01]
["bitfinex","BTCUSD",1728922452777,0.152959,65807.0,65806.0,0.01]
["bitfinex","BTCUSD",1728922453443,0.152959,65807.0,65806.0,0.007]
["bitfinex","BTCUSD",1728922453444,0.151959,65807.0,65806.0,0.007]
["bitfinex","BTCUSD",1728922453674,0.151973,65801.0,65800.0,5.00018244]
["bitfinex","BTCUSD",1728922454831,0.152973,65801.0,65800.0,5.00318244]
["bitfinex","BTCUSD",1728922455274,0.153973,65801.0,65800.0,5.01318244]
["bitfinex","BTCUSD",1728922457586,0.31450147,65801.0,65800.0,5.01318244]
["bitfinex","BTCUSD",1728922458285,0.31450147,65801.0,65800.0,4.97815744]
["bitfinex","BTCUSD",1728922458286,0.33750147,65801.0,65800.0,4.97815744]
["bitfinex","BTCUSD",1728922458517,0.33650147,65801.0,65800.0,4.96815744]
["bitfinex","BTCUSD",1728922458726,0.33550147,65801.0,65800.0,4.96515744]
["bitfinex","BTCUSD",1728922458938,0.33650147,65801.0,65800.0,4.96515744]
["bitfinex","BTCUSD",1728922459156,0.43650147,65801.0,65800.0,4.96515744]
["bitfinex","BTCUSD",1728922460360,0.43650147,65801.0,65800.0,4.96815744]
["bitfinex","BTCUSD",1728922460449,0.44050147,65801.0,65800.0,4.96815744]
["bitfinex","BTCUSD",1728922460705,0.45070484,65801.0,65800.0,4.96515744]
["bitfinex","BTCUSD",1728922460931,0.46270484,65801.0,65800.0,4.96515744]
["bitfinex","BTCUSD",1728922461167,0.45270484,65801.0,65800.0,4.96515744]
["bitfinex","BTCUSD",1728922461406,0.01720337,65801.0,65800.0,4.96515744]
["bitfinex","BTCUSD",1728922461642,0.01720337,65801.0,65800.0,4.97098344]
["bitfinex","BTCUSD",1728922461643,0.006,65801.0,65800.0,4.97098344]
["bitfinex","BTCUSD",1728922462099,0.006,65801.0,65800.0,5.11795844]
["bitfinex","BTCUSD",1728922462311,0.006,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922462547,0.157973,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922462978,0.006,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922463196,0.303922,65807.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922463437,0.155973,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922463665,0.157973,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922463880,0.153973,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922464121,0.153973,65801.0,65800.0,4.97198344]
["bitfinex","BTCUSD",1728922464122,6.29235747,65801.0,65800.0,4.97198344]
["bitfinex","BTCUSD",1728922464350,6.32657894,65801.0,65800.0,4.97498344]
["bitfinex","BTCUSD",1728922464589,6.34354311,65801.0,65800.0,4.97498344]
["bitfinex","BTCUSD",1728922464811,6.53474311,65801.0,65800.0,4.97498344]
["bitfinex","BTCUSD",1728922465967,0.70719711,65801.0,65800.0,4.97498344]
["bitfinex","BTCUSD",1728922466196,0.70619711,65801.0,65800.0,4.96898344]
["bitfinex","BTCUSD",1728922466433,0.43946864,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922466668,0.18315864,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922466907,0.002,65801.0,65800.0,4.96598344]
["bitfinex","BTCUSD",1728922467127,0.002,65801.0,65800.0,5.12295844]
["bitfinex","BTCUSD",1728922467360,0.01,65819.0,65800.0,5.12295844]
["bitfinex","BTCUSD",1728922467361,0.22717807,65816.0,65803.0,0.005]
["bitfinex","BTCUSD",1728922467584,0.15196,65807.0,65803.0,0.005]
["bitfinex","BTCUSD",1728922467808,0.01125986,65806.0,65805.0,0.151963]
["bitfinex","BTCUSD",1728922468087,0.01125986,65806.0,65803.0,0.005]
["bitfinex","BTCUSD",1728922468353,0.01125986,65805.0,65803.0,0.005]
["bitfinex","BTCUSD",1728922468587,0.01125986,65804.0,65803.0,0.005]
["bitfinex","BTCUSD",1728922469036,0.16322586,65804.0,65803.0,0.005]
["bitfinex","BTCUSD",1728922469460,0.01125986,65804.0,65803.0,0.005]
["bitfinex","BTCUSD",1728922469697,0.01125986,65804.0,65803.0,0.156968]
["bitfinex","BTCUSD",1728922469930,0.01125986,65804.0,65803.0,0.159968]
["bitfinex","BTCUSD",1728922470147,0.01225986,65804.0,65803.0,0.168968]
["bitfinex","BTCUSD",1728922470374,0.01225986,65804.0,65803.0,0.165968]
["bitfinex","BTCUSD",1728922470799,0.01325986,65804.0,65803.0,0.168968]
["bitfinex","BTCUSD",1728922471856,0.01325986,65804.0,65803.0,0.017]
["bitfinex","BTCUSD",1728922472750,0.16522586,65804.0,65803.0,0.017]
["bitfinex","BTCUSD",1728922473242,0.01325986,65804.0,65803.0,0.017]
["bitfinex","BTCUSD",1728922473928,0.01325986,65804.0,65803.0,0.46109647]
["bitfinex","BTCUSD",1728922474163,0.002,65804.0,65803.0,0.54029647]
["bitfinex","BTCUSD",1728922474865,0.01328443,65804.0,65803.0,0.54029647]
["bitfinex","BTCUSD",1728922475297,0.01328411,65804.0,65803.0,0.54029647]
["bitfinex","BTCUSD",1728922476000,0.01327943,65804.0,65803.0,0.54029647]
["bitfinex","BTCUSD",1728922478036,0.01327943,65804.0,65803.0,0.386768]
["bitfinex","BTCUSD",1728922478221,0.002,65804.0,65803.0,0.386768]
["bitfinex","BTCUSD",1728922478443,0.0132733,65804.0,65803.0,0.2348]
["bitfinex","BTCUSD",1728922478657,0.01327334,65804.0,65803.0,0.2348]
["bitfinex","BTCUSD",1728922478875,0.01327334,65804.0,65803.0,0.386768]
["bitfinex","BTCUSD",1728922479378,0.01327334,65804.0,65803.0,0.1556]
["bitfinex","BTCUSD",1728922479599,0.002,65804.0,65803.0,0.307568]
["bitfinex","BTCUSD",1728922480033,0.002,65804.0,65803.0,0.46109647]
["bitfinex","BTCUSD",1728922483291,0.002,65804.0,65803.0,0.30912847]
["bitfinex","BTCUSD",1728922483380,0.002,65804.0,65803.0,0.46109647]
["bitfinex","BTCUSD",1728922483822,0.002,65804.0,65803.0,0.30912847]
["bitfinex","BTCUSD",1728922484030,0.002,65804.0,65803.0,0.46109647]
["bitfinex","BTCUSD",1728922484661,0.002,65804.0,65803.0,0.30912847]
["bitfinex","BTCUSD",1728922484871,0.003652,65804.0,65803.0,0.30912847]
["bitfinex","BTCUSD",1728922485840,0.003652,65804.0,65803.0,0.1556]
["bitfinex","BTCUSD",1728922487786,0.003652,65804.0,65803.0,0.012]
["bitfinex","BTCUSD",1728922488016,0.155618,65804.0,65803.0,0.012]
["bitfinex","BTCUSD",1728922488251,0.16689089,65804.0,65803.0,0.012]
["bitfinex","BTCUSD",1728922489223,0.03296119,65804.0,65803.0,0.012]
["bitfinex","BTCUSD",1728922489582,0.03296119,65804.0,65800.0,4.17933111]
["bitfinex","BTCUSD",1728922489583,0.0153,65801.0,65800.0,4.17933111]
["bitfinex","BTCUSD",1728922489587,0.315273,65801.0,65800.0,2.78106926]
["bitfinex","BTCUSD",1728922489794,0.315273,65801.0,65783.0,0.0001001]
["bitfinex","BTCUSD",1728922489795,0.032,65784.0,65783.0,0.0001001]
["bitfinex","BTCUSD",1728922490005,0.58477227,65784.0,65783.0,0.0001001]
["bitfinex","BTCUSD",1728922490237,0.58477227,65784.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922490238,0.264054,65766.0,65765.0,0.000425]
["bitfinex","BTCUSD",1728922490448,0.40304558,65766.0,65765.0,0.000425]
["bitfinex","BTCUSD",1728922490653,0.48830074,65766.0,65765.0,0.000425]
["bitfinex","BTCUSD",1728922490924,0.51360928,65766.0,65765.0,0.000425]
["bitfinex","BTCUSD",1728922491108,0.49956428,65766.0,65765.0,0.000425]
["bitfinex","BTCUSD",1728922491355,0.51358625,65766.0,65765.0,0.000425]
["bitfinex","BTCUSD",1728922491594,0.33641894,65766.0,65765.0,0.000425]
["bitfinex","BTCUSD",1728922491805,0.33641894,65766.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922491806,0.005,65760.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922492217,0.16614943,65759.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922492421,0.01407943,65758.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922492633,0.152075,65757.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922492872,0.0140067,65757.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922493077,0.002,65767.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922493078,0.105,65765.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922493283,0.009,65760.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922493460,0.001,65759.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922493830,0.001,65757.0,65756.0,0.1653274]
["bitfinex","BTCUSD",1728922494060,0.00040981,65757.0,65756.0,0.1653274]
["bitfinex","BTCUSD",1728922494415,0.001,65759.0,65758.0,0.157072]
["bitfinex","BTCUSD",1728922494636,0.001,65759.0,65758.0,0.41729941]
["bitfinex","BTCUSD",1728922494866,0.009,65760.0,65759.0,0.005]
["bitfinex","BTCUSD",1728922495074,0.009,65760.0,65759.0,0.2689]
["bitfinex","BTCUSD",1728922495278,0.30401,65788.0,65774.0,0.304068]
["bitfinex","BTCUSD",1728922495279,0.152015,65783.0,65774.0,0.304068]
["bitfinex","BTCUSD",1728922495459,0.005,65787.0,65775.0,0.304066]
["bitfinex","BTCUSD",1728922495715,0.304025,65784.0,65772.0,0.26022741]
["bitfinex","BTCUSD",1728922495918,0.005,65787.0,65786.0,0.26022741]
["bitfinex","BTCUSD",1728922496126,0.15202,65781.0,65775.0,0.26022741]
["bitfinex","BTCUSD",1728922496336,0.152015,65783.0,65777.0,0.152027]
["bitfinex","BTCUSD",1728922496541,0.152015,65783.0,65775.0,0.26022741]
["bitfinex","BTCUSD",1728922496542,0.005,65787.0,65778.0,0.07163294]
["bitfinex","BTCUSD",1728922496744,0.152023,65780.0,65775.0,0.26022741]
["bitfinex","BTCUSD",1728922496971,0.005,65787.0,65775.0,0.26022741]
["bitfinex","BTCUSD",1728922496972,0.152008,65786.0,65781.0,0.152019]
["bitfinex","BTCUSD",1728922497191,0.22717807,65789.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922497412,0.152017,65782.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922497628,0.152013,65784.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922497834,0.22717807,65789.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922497835,0.304003,65789.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922498059,0.152013,65784.0,65781.0,0.0167023]
["bitfinex","BTCUSD",1728922498282,0.152015,65783.0,65781.0,0.0167023]
["bitfinex","BTCUSD",1728922498578,0.1,65790.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922498579,0.456016,65787.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922498784,0.304011,65787.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922499196,0.152015,65783.0,65780.0,0.015]
["bitfinex","BTCUSD",1728922499616,0.152019,65781.0,65780.0,0.015]
["bitfinex","BTCUSD",1728922499833,0.107,65790.0,65780.0,0.04855575]
["bitfinex","BTCUSD",1728922499834,0.152016,65783.0,65780.0,0.04855575]
["bitfinex","BTCUSD",1728922500035,0.152018,65782.0,65780.0,0.04255575]
["bitfinex","BTCUSD",1728922500248,0.152013,65784.0,65780.0,0.04255575]
["bitfinex","BTCUSD",1728922500464,0.001,65783.0,65781.0,0.05036358]
["bitfinex","BTCUSD",1728922500903,0.153015,65783.0,65781.0,0.05036358]
["bitfinex","BTCUSD",1728922501126,0.001,65783.0,65780.0,0.05355575]
["bitfinex","BTCUSD",1728922501351,0.53221207,65783.0,65780.0,0.05355575]
["bitfinex","BTCUSD",1728922501563,0.154019,65781.0,65780.0,0.05355575]
["bitfinex","BTCUSD",1728922501773,0.154019,65781.0,65780.0,0.027]
["bitfinex","BTCUSD",1728922502190,0.154019,65781.0,65780.0,0.01]
["bitfinex","BTCUSD",1728922502439,0.154019,65781.0,65780.0,0.019]
["bitfinex","BTCUSD",1728922502642,0.152019,65781.0,65780.0,0.025]
["bitfinex","BTCUSD",1728922502846,0.152019,65781.0,65780.0,0.016]
["bitfinex","BTCUSD",1728922503051,0.152019,65781.0,65780.0,0.014]
["bitfinex","BTCUSD",1728922503706,0.259019,65781.0,65780.0,0.014]
["bitfinex","BTCUSD",1728922504345,0.41054747,65781.0,65780.0,0.014]
["bitfinex","BTCUSD",1728922504566,0.258019,65781.0,65780.0,0.019]
["bitfinex","BTCUSD",1728922505034,0.260019,65781.0,65780.0,0.019]
["bitfinex","BTCUSD",1728922506407,0.258019,65781.0,65780.0,0.019]
["bitfinex","BTCUSD",1728922507296,0.001,65781.0,65780.0,0.0118]
["bitfinex","BTCUSD",1728922507725,0.001,65781.0,65780.0,0.36052964]
["bitfinex","BTCUSD",1728922507944,0.001,65781.0,65780.0,0.20850864]
["bitfinex","BTCUSD",1728922508157,0.001,65781.0,65780.0,0.36052964]
["bitfinex","BTCUSD",1728922508395,0.005,65803.0,65786.0,0.005]
["bitfinex","BTCUSD",1728922508625,0.22717807,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1728922508826,0.303965,65797.0,65789.0,0.0765037]
["bitfinex","BTCUSD",1728922509045,0.303972,65796.0,65789.0,0.0765037]
["bitfinex","BTCUSD",1728922509510,0.013652,65804.0,65786.0,0.005]
["bitfinex","BTCUSD",1728922509511,0.005,65800.0,65786.0,0.005]
["bitfinex","BTCUSD",1728922509962,0.001652,65804.0,65793.0,0.26522741]
["bitfinex","BTCUSD",1728922509963,0.22717807,65799.0,65793.0,0.26522741]
["bitfinex","BTCUSD",1728922510212,0.303962,65798.0,65793.0,0.005]
["bitfinex","BTCUSD",1728922510440,0.151985,65796.0,65793.0,0.005]
["bitfinex","BTCUSD",1728922510672,0.151988,65795.0,65791.0,0.005]
["bitfinex","BTCUSD",1728922510872,0.151988,65795.0,65793.0,0.005]
["bitfinex","BTCUSD",1728922511563,0.151988,65795.0,65792.0,0.04187559]
["bitfinex","BTCUSD",1728922511771,0.53113407,65799.0,65793.0,0.004]
["bitfinex","BTCUSD",1728922511772,0.151989,65794.0,65793.0,0.004]
["bitfinex","BTCUSD",1728922512209,0.30397,65796.0,65787.0,0.005]
["bitfinex","BTCUSD",1728922512426,0.22717807,65799.0,65787.0,0.005]
["bitfinex","BTCUSD",1728922512427,0.303979,65794.0,65787.0,0.005]
["bitfinex","BTCUSD",1728922512679,0.151999,65790.0,65787.0,0.005]
["bitfinex","BTCUSD",1728922512885,0.22717807,65799.0,65787.0,0.005]
["bitfinex","BTCUSD",1728922513345,0.151989,65794.0,65793.0,0.005]
["bitfinex","BTCUSD",1728922513585,0.303972,65796.0,65787.0,0.005]
["bitfinex","BTCUSD",1728922513586,0.151986,65796.0,65787.0,0.005]
["bitfinex","BTCUSD",1728922513806,0.001652,65804.0,65788.0,0.72275888]
["bitfinex","BTCUSD",1728922513807,0.30395,65801.0,65788.0,0.72275888]
["bitfinex","BTCUSD",1728922514039,0.15198,65798.0,65792.0,0.005]
["bitfinex","BTCUSD",1728922514266,0.22717807,65799.0,65792.0,0.005]
["bitfinex","BTCUSD",1728922514453,0.151982,65798.0,65792.0,0.005]
["bitfinex","BTCUSD",1728922514738,0.151971,65802.0,65793.0,0.62586437]
["bitfinex","BTCUSD",1728922514955,0.001652,65804.0,65793.0,0.47387437]
["bitfinex","BTCUSD",1728922515172,0.001652,65804.0,65793.0,0.47887437]
["bitfinex","BTCUSD",1728922515409,0.153618,65804.0,65795.0,0.230985]
["bitfinex","BTCUSD",1728922515629,0.001652,65804.0,65799.0,0.005]
["bitfinex","BTCUSD",1728922515846,0.001652,65804.0,65797.0,0.03543]
["bitfinex","BTCUSD",1728922515847,0.001,65798.0,65797.0,0.03543]
["bitfinex","BTCUSD",1728922516065,0.001,65798.0,65797.0,0.12383734]
["bitfinex","BTCUSD",1728922516271,0.001,65798.0,65797.0,0.09340734]
["bitfinex","BTCUSD",1728922517122,0.151974,65801.0,65797.0,0.08840734]
["bitfinex","BTCUSD",1728922517335,0.151979,65799.0,65797.0,0.08840734]
["bitfinex","BTCUSD",1728922517548,0.16782668,65800.0,65797.0,0.08840734]
["bitfinex","BTCUSD",1728922517771,0.151979,65799.0,65798.0,0.07982727]
["bitfinex","BTCUSD",1728922518023,0.01584968,65800.0,65797.0,0.014]
["bitfinex","BTCUSD",1728922518254,0.16782568,65800.0,65797.0,0.014]
["bitfinex","BTCUSD",1728922518462,0.16782568,65800.0,65799.0,0.005]
["bitfinex","BTCUSD",1728922518666,0.16782568,65800.0,65797.0,0.019]
["bitfinex","BTCUSD",1728922518877,0.151977,65799.0,65798.0,0.0311647]
["bitfinex","BTCUSD",1728922519082,0.151977,65799.0,65797.0,0.014]
["bitfinex","BTCUSD",1728922519083,0.15198,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1728922519591,0.41220741,65798.0,65797.0,0.028]
["bitfinex","BTCUSD",1728922519792,0.41220741,65798.0,65797.0,0.014]
["bitfinex","BTCUSD",1728922520236,0.41220741,65798.0,65786.0,0.083]
["bitfinex","BTCUSD",1728922520237,0.151996,65791.0,65790.0,0.005]
["bitfinex","BTCUSD",1728922520455,0.01584968,65800.0,65790.0,0.17752937]
["bitfinex","BTCUSD",1728922520666,0.22717807,65799.0,65797.0,0.151981]
["bitfinex","BTCUSD",1728922520872,0.22717807,65799.0,65791.0,0.18395847]
["bitfinex","BTCUSD",1728922521090,0.16882568,65800.0,65794.0,0.151989]
["bitfinex","BTCUSD",1728922521311,0.01584968,65800.0,65797.0,0.011]
["bitfinex","BTCUSD",1728922521537,0.15198,65798.0,65797.0,0.011]
["bitfinex","BTCUSD",1728922522224,0.15199,65794.0,65792.0,0.000826]
["bitfinex","BTCUSD",1728922522442,0.01407003,65798.0,65797.0,0.156982]
["bitfinex","BTCUSD",1728922522674,0.01750168,65800.0,65797.0,0.156982]
["bitfinex","BTCUSD",1728922522675,0.01750168,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1728922522885,0.001652,65800.0,65799.0,0.39050547]
["bitfinex","BTCUSD",1728922523101,0.002652,65800.0,65799.0,0.42093547]
["bitfinex","BTCUSD",1728922523510,0.003652,65800.0,65799.0,0.42093547]
["bitfinex","BTCUSD",1728922523739,0.003652,65800.0,65799.0,0.57457598]
["bitfinex","BTCUSD",1728922523951,0.002652,65800.0,65799.0,0.57457598]
["bitfinex","BTCUSD",1728922524422,0.002652,65800.0,65799.0,0.58857598]
["bitfinex","BTCUSD",1728922524423,0.003652,65800.0,65799.0,0.58857598]
["bitfinex","BTCUSD",1728922525132,0.22717807,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1728922525364,0.22717807,65817.0,65816.0,0.38143867]
["bitfinex","BTCUSD",1728922525818,0.005,65827.0,65819.0,0.151931]
["bitfinex","BTCUSD",1728922525819,0.37909807,65824.0,65819.0,0.151931]
["bitfinex","BTCUSD",1728922526032,0.151925,65822.0,65818.0,0.0815]
["bitfinex","BTCUSD",1728922526249,0.22717807,65824.0,65818.0,0.0815]
["bitfinex","BTCUSD",1728922526250,0.53102307,65824.0,65818.0,0.23502847]
["bitfinex","BTCUSD",1728922526467,0.151916,65826.0,65819.0,0.303862]
["bitfinex","BTCUSD",1728922526691,0.151916,65826.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728922526692,0.01407492,65825.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728922526917,0.005,65827.0,65820.0,0.08750901]
["bitfinex","BTCUSD",1728922526918,0.151909,65829.0,65823.0,0.151921]
["bitfinex","BTCUSD",1728922527160,0.22717807,65831.0,65821.0,0.303853]
["bitfinex","BTCUSD",1728922527371,0.001652,65832.0,65822.0,0.15352847]
["bitfinex","BTCUSD",1728922527577,0.22717807,65830.0,65823.0,0.151921]
["bitfinex","BTCUSD",1728922527785,0.22717807,65830.0,65822.0,0.15352847]
["bitfinex","BTCUSD",1728922527786,0.303817,65829.0,65824.0,0.10056715]
["bitfinex","BTCUSD",1728922528003,0.151916,65826.0,65824.0,0.10056715]
["bitfinex","BTCUSD",1728922528213,0.303817,65829.0,65824.0,0.10056715]
["bitfinex","BTCUSD",1728922528214,0.151913,65827.0,65824.0,0.10056715]
["bitfinex","BTCUSD",1728922528445,0.151917,65825.0,65824.0,0.10056715]
["bitfinex","BTCUSD",1728922528661,0.002,65828.0,65821.0,0.005]
["bitfinex","BTCUSD",1728922528899,0.22717807,65830.0,65821.0,0.005]
["bitfinex","BTCUSD",1728922528900,0.22717807,65823.0,65821.0,0.005]
["bitfinex","BTCUSD",1728922529105,0.22717807,65830.0,65821.0,0.005]
["bitfinex","BTCUSD",1728922529106,0.151924,65822.0,65821.0,0.005]
["bitfinex","BTCUSD",1728922529345,0.151924,65822.0,65821.0,0.08696871]
["bitfinex","BTCUSD",1728922529640,0.151924,65822.0,65821.0,0.08196871]
["bitfinex","BTCUSD",1728922530100,0.005,65828.0,65821.0,0.08196871]
["bitfinex","BTCUSD",1728922530329,0.24122017,65827.0,65821.0,0.08196871]
["bitfinex","BTCUSD",1728922530539,0.005,65828.0,65821.0,0.08196871]
["bitfinex","BTCUSD",1728922530540,0.151924,65822.0,65821.0,0.10096871]
["bitfinex","BTCUSD",1728922530987,0.151924,65822.0,65821.0,0.09196871]
["bitfinex","BTCUSD",1728922531416,0.151924,65822.0,65821.0,0.09496871]
["bitfinex","BTCUSD",1728922531857,0.006652,65832.0,65823.0,0.151922]
["bitfinex","BTCUSD",1728922532071,0.22717807,65831.0,65824.0,0.05507427]
["bitfinex","BTCUSD",1728922532283,0.303818,65829.0,65824.0,0.20699327]
["bitfinex","BTCUSD",1728922532508,0.151908,65829.0,65825.0,0.2007822]
["bitfinex","BTCUSD",1728922532718,0.001652,65832.0,65825.0,0.0488662]
["bitfinex","BTCUSD",1728922532933,0.151906,65830.0,65825.0,0.2007822]
["bitfinex","BTCUSD",1728922533144,0.303813,65830.0,65825.0,0.0488662]
["bitfinex","BTCUSD",1728922533372,0.151914,65827.0,65825.0,0.0488662]
["bitfinex","BTCUSD",1728922533632,0.151914,65827.0,65826.0,0.08393752]
["bitfinex","BTCUSD",1728922534267,0.303819,65829.0,65826.0,0.08393752]
["bitfinex","BTCUSD",1728922534489,0.151913,65827.0,65826.0,0.08393752]
["bitfinex","BTCUSD",1728922535605,0.1809529,65827.0,65826.0,0.08393752]
["bitfinex","BTCUSD",1728922535831,0.20342498,65827.0,65826.0,0.08393752]
["bitfinex","BTCUSD",1728922536256,0.18842498,65827.0,65826.0,0.08393752]
["bitfinex","BTCUSD",1728922536478,0.18842498,65827.0,65825.0,0.506]
["bitfinex","BTCUSD",1728922536479,0.294915,65826.0,65825.0,0.506]
["bitfinex","BTCUSD",1728922536684,0.55515141,65822.0,65821.0,0.000826]
["bitfinex","BTCUSD",1728922536922,0.28995,65811.0,65810.0,0.22717807]
["bitfinex","BTCUSD",1728922537341,0.76550622,65811.0,65810.0,0.24989588]
["bitfinex","BTCUSD",1728922537589,0.7514595,65811.0,65810.0,0.02271781]
["bitfinex","BTCUSD",1728922537815,0.151982,65797.0,65796.0,0.22717807]
["bitfinex","BTCUSD",1728922538023,0.1660219,65797.0,65796.0,0.22717807]
["bitfinex","BTCUSD",1728922538262,0.1660219,65797.0,65792.0,0.152818]
["bitfinex","BTCUSD",1728922538263,0.0140399,65797.0,65793.0,0.303981]
["bitfinex","BTCUSD",1728922538513,0.308947,65801.0,65794.0,0.15352847]
["bitfinex","BTCUSD",1728922538514,0.005,65801.0,65794.0,0.15352847]
["bitfinex","BTCUSD",1728922538725,0.01405297,65800.0,65799.0,0.151975]
["bitfinex","BTCUSD",1728922538935,0.01405297,65800.0,65799.0,0.03055035]
["bitfinex","BTCUSD",1728922539148,0.01405297,65800.0,65799.0,0.18252735]
["bitfinex","BTCUSD",1728922540061,0.303924,65806.0,65800.0,0.151975]
["bitfinex","BTCUSD",1728922540294,0.151968,65804.0,65799.0,0.04855035]
["bitfinex","BTCUSD",1728922540512,0.01405726,65803.0,65801.0,0.151972]
["bitfinex","BTCUSD",1728922540733,0.005,65806.0,65800.0,0.08084584]
["bitfinex","BTCUSD",1728922540734,0.308928,65806.0,65800.0,0.08084584]
["bitfinex","BTCUSD",1728922540982,0.308928,65806.0,65799.0,0.03955035]
["bitfinex","BTCUSD",1728922540983,0.303878,65816.0,65804.0,0.26022741]
["bitfinex","BTCUSD",1728922541230,0.22717807,65810.0,65805.0,0.15352847]
["bitfinex","BTCUSD",1728922541466,0.151945,65814.0,65805.0,0.15352847]
["bitfinex","BTCUSD",1728922541695,0.303873,65817.0,65805.0,0.15352847]
["bitfinex","BTCUSD",1728922541696,0.01406119,65813.0,65806.0,0.00847648]
["bitfinex","BTCUSD",1728922541934,0.01406119,65813.0,65801.0,0.303944]
["bitfinex","BTCUSD",1728922541935,0.156975,65800.0,65799.0,0.011]
["bitfinex","BTCUSD",1728922542155,0.47781151,65800.0,65799.0,0.011]
["bitfinex","BTCUSD",1728922542385,0.47781151,65800.0,65788.0,0.22717807]
["bitfinex","BTCUSD",1728922542386,0.261991,65793.0,65788.0,0.22717807]
["bitfinex","BTCUSD",1728922542601,0.56501924,65793.0,65788.0,0.22717807]
["bitfinex","BTCUSD",1728922542817,0.56501924,65793.0,65792.0,0.02362641]
["bitfinex","BTCUSD",1728922542818,0.60301924,65793.0,65792.0,0.02362641]
["bitfinex","BTCUSD",1728922543025,0.75654771,65793.0,65792.0,0.000826]
["bitfinex","BTCUSD",1728922543242,0.60301924,65793.0,65792.0,0.000826]
["bitfinex","BTCUSD",1728922543708,0.60301924,65793.0,65792.0,0.003826]
["bitfinex","BTCUSD",1728922543921,0.60301924,65793.0,65792.0,0.007826]
["bitfinex","BTCUSD",1728922545349,0.05897804,65793.0,65792.0,0.007826]
["bitfinex","BTCUSD",1728922545568,0.005,65799.0,65792.0,0.007826]
["bitfinex","BTCUSD",1728922545791,0.005,65793.0,65792.0,0.007826]
["bitfinex","BTCUSD",1728922545996,0.005,65793.0,65792.0,0.004826]
["bitfinex","BTCUSD",1728922545997,0.156991,65793.0,65792.0,0.004826]
["bitfinex","BTCUSD",1728922546218,0.151987,65796.0,65792.0,0.1725005]
["bitfinex","BTCUSD",1728922546448,0.151988,65795.0,65792.0,0.0165085]
["bitfinex","BTCUSD",1728922546661,0.1,65796.0,65792.0,0.0205085]
["bitfinex","BTCUSD",1728922546871,0.1,65796.0,65793.0,0.04765045]
["bitfinex","BTCUSD",1728922547086,0.156989,65794.0,65793.0,0.04765045]
["bitfinex","BTCUSD",1728922547299,0.156991,65793.0,65792.0,0.009826]
["bitfinex","BTCUSD",1728922547510,0.005,65793.0,65792.0,0.008826]
["bitfinex","BTCUSD",1728922547736,0.156991,65793.0,65792.0,0.008826]
["bitfinex","BTCUSD",1728922547941,0.156991,65793.0,65792.0,0.0309088]
["bitfinex","BTCUSD",1728922548157,0.005,65793.0,65792.0,0.014826]
["bitfinex","BTCUSD",1728922548389,0.257019,65781.0,65780.0,0.0028]
["bitfinex","BTCUSD",1728922548604,0.77747382,65781.0,65780.0,0.0028]
["bitfinex","BTCUSD",1728922548842,0.79150399,65781.0,65780.0,0.0028]
["bitfinex","BTCUSD",1728922549072,0.81395017,65781.0,65780.0,0.0028]
["bitfinex","BTCUSD",1728922549289,0.27104917,65781.0,65780.0,0.0028]
["bitfinex","BTCUSD",1728922550383,0.27104917,65781.0,65780.0,0.0128]
["bitfinex","BTCUSD",1728922550609,0.27104917,65781.0,65780.0,0.0238]
["bitfinex","BTCUSD",1728922550610,0.29404917,65781.0,65780.0,0.0238]
["bitfinex","BTCUSD",1728922552189,0.27104917,65781.0,65780.0,0.0238]
["bitfinex","BTCUSD",1728922553117,0.27102087,65781.0,65780.0,0.0238]
["bitfinex","BTCUSD",1728922553336,0.257019,65781.0,65780.0,0.0238]
["bitfinex","BTCUSD",1728922556157,0.257019,65781.0,65780.0,0.0413832]
["bitfinex","BTCUSD",1728922556368,0.257019,65781.0,65780.0,0.0238]
["bitfinex","BTCUSD",1728922557768,0.48419707,65781.0,65780.0,0.0238]
["bitfinex","BTCUSD",1728922558082,0.46254101,65781.0,65780.0,0.024626]
["bitfinex","BTCUSD",1728922558299,0.49612229,65781.0,65780.0,0.024626]
["bitfinex","BTCUSD",1728922558515,0.49612229,65781.0,65780.0,0.014626]
["bitfinex","BTCUSD",1728922558952,0.26821271,65781.0,65780.0,0.015626]
["bitfinex","BTCUSD",1728922559193,0.257019,65781.0,65780.0,0.096626]
["bitfinex","BTCUSD",1728922559443,0.257019,65781.0,65780.0,0.15096134]
["bitfinex","BTCUSD",1728922559672,0.257019,65781.0,65780.0,0.084626]
["bitfinex","BTCUSD",1728922559906,0.257019,65781.0,65780.0,0.088626]
["bitfinex","BTCUSD",1728922559907,0.264019,65781.0,65780.0,0.088626]
["bitfinex","BTCUSD",1728922560139,0.264019,65781.0,65780.0,0.004626]
["bitfinex","BTCUSD",1728922560622,0.265019,65781.0,65780.0,0.04745641]
["bitfinex","BTCUSD",1728922561074,0.258019,65781.0,65780.0,0.04645641]
["bitfinex","BTCUSD",1728922561514,0.260019,65781.0,65780.0,0.04645641]
["bitfinex","BTCUSD",1728922562848,0.260019,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922562969,0.27404286,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922563199,0.27304286,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922563639,0.2730507,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922563850,0.2710507,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922564058,0.27105008,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922564270,0.29551329,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922564709,0.30474487,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922565119,0.30574487,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922565788,0.29451329,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922566227,0.30576121,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922566849,0.32876121,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922567473,0.31757901,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922567902,0.32882824,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922568393,0.49235671,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922568816,0.50642007,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922570217,0.52893492,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922570425,0.53393492,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922570869,0.75327492,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922571072,0.77128525,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922571301,0.66888747,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922571506,0.74205332,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922571709,0.77676035,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922571912,0.79377042,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922572152,0.77031968,65781.0,65780.0,0.003626]
["bitfinex","BTCUSD",1728922572334,0.77531968,65781.0,65780.0,0.004626]
["bitfinex","BTCUSD",1728922572619,0.67288747,65781.0,65780.0,0.004626]
["bitfinex","BTCUSD",1728922572800,0.68415234,65781.0,65780.0,0.004626]
["bitfinex","BTCUSD",1728922573275,0.167047,65769.0,65768.0,0.22717807]
["bitfinex","BTCUSD",1728922573486,0.167047,65769.0,65768.0,0.24989588]
["bitfinex","BTCUSD",1728922573487,0.44357547,65769.0,65768.0,0.24989588]
["bitfinex","BTCUSD",1728922573885,0.49145305,65769.0,65768.0,0.02271781]
["bitfinex","BTCUSD",1728922574095,0.252065,65761.0,65760.0,0.22800507]
["bitfinex","BTCUSD",1728922574295,0.30775962,65761.0,65760.0,0.22800507]
["bitfinex","BTCUSD",1728922574727,0.30775962,65761.0,65760.0,0.000827]
["bitfinex","BTCUSD",1728922574980,0.31536649,65761.0,65760.0,0.000827]
["bitfinex","BTCUSD",1728922575600,0.31636649,65761.0,65760.0,0.008827]
["bitfinex","BTCUSD",1728922575802,0.30228466,65761.0,65760.0,0.01946984]
["bitfinex","BTCUSD",1728922576037,0.31636032,65761.0,65760.0,0.01946984]
["bitfinex","BTCUSD",1728922576270,0.31636032,65761.0,65760.0,0.27969725]
["bitfinex","BTCUSD",1728922576271,0.04887766,65761.0,65760.0,0.27969725]
["bitfinex","BTCUSD",1728922576475,0.001,65761.0,65760.0,0.47679725]
["bitfinex","BTCUSD",1728922577379,0.03761152,65761.0,65760.0,0.47679725]
["bitfinex","BTCUSD",1728922577602,0.18967652,65761.0,65760.0,0.21656984]
["bitfinex","BTCUSD",1728922577817,0.41685459,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922578034,0.30594473,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922578243,0.32002969,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922582017,0.33805284,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922582268,0.33970684,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922582480,0.33970684,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922582481,0.32168369,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922582905,0.33970565,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922583349,0.36318835,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922584017,0.33970565,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922584235,0.36316908,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922584447,0.33970565,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922584676,0.33970565,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922588367,0.36316799,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922588654,0.10610299,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922588862,0.03926552,65761.0,65760.0,0.35934517]
["bitfinex","BTCUSD",1728922589070,0.03926552,65761.0,65760.0,0.18143784]
["bitfinex","BTCUSD",1728922589904,0.03926552,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922590115,0.19133052,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922590328,0.03926552,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922590533,0.03926552,65761.0,65760.0,0.18143784]
["bitfinex","BTCUSD",1728922590968,0.03926552,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922591209,0.03926552,65761.0,65760.0,0.36473784]
["bitfinex","BTCUSD",1728922591411,0.03926552,65761.0,65760.0,0.21266984]
["bitfinex","BTCUSD",1728922591836,0.19133052,65761.0,65760.0,0.21266984]
["bitfinex","BTCUSD",1728922592067,0.19133052,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922592301,0.2166731,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922592745,0.2166731,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922594292,0.2166731,65761.0,65760.0,0.19573433]
["bitfinex","BTCUSD",1728922595219,0.2166731,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922595444,0.19133052,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922595669,0.21667857,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922596105,0.18006705,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922596323,0.21668119,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922600067,0.22801684,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922600284,0.20264647,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922600490,0.22802751,65761.0,65760.0,0.02936984]
["bitfinex","BTCUSD",1728922600737,0.39087276,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922600939,0.55841972,65761.0,65760.0,0.017827]
["bitfinex","BTCUSD",1728922601166,0.01,65757.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922601394,0.67360234,65757.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922601664,0.6961636,65757.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922602123,0.71964037,65757.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922602368,0.6961636,65757.0,65756.0,0.0132504]
["bitfinex","BTCUSD",1728922603043,0.6961636,65757.0,65756.0,0.0172504]
["bitfinex","BTCUSD",1728922603044,0.7241636,65757.0,65756.0,0.0172504]
["bitfinex","BTCUSD",1728922603964,0.72391309,65757.0,65756.0,0.0222504]
["bitfinex","BTCUSD",1728922604410,0.72391309,65757.0,65756.0,0.0172504]
["bitfinex","BTCUSD",1728922604837,0.72391309,65757.0,65756.0,0.0142504]
["bitfinex","BTCUSD",1728922604838,0.74522361,65757.0,65756.0,0.0142504]
["bitfinex","BTCUSD",1728922605278,0.74522361,65757.0,65755.0,0.000825]
["bitfinex","BTCUSD",1728922605279,0.29489362,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922605492,0.55100776,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922606146,0.80673599,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922606359,0.84014778,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922606589,0.56100776,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922607084,1.00240221,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922607307,1.10624768,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922607519,0.94138606,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922607741,1.01641748,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922607963,1.10626295,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922608452,1.01641748,65756.0,65755.0,4e-07]
["bitfinex","BTCUSD",1728922608673,0.46782395,65746.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922608868,0.72393809,65746.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922609335,0.13281662,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922609571,0.54103276,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922611324,0.5495218,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922611534,0.5545218,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922611991,0.82065956,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922612201,0.82565956,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922612656,0.82065956,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922612893,0.82565956,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922613131,0.83065956,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922614028,0.82865956,65745.0,65742.0,0.05]
["bitfinex","BTCUSD",1728922614203,0.83965956,65745.0,65744.0,0.001825]
["bitfinex","BTCUSD",1728922614415,0.78031056,65745.0,65744.0,0.001825]
["bitfinex","BTCUSD",1728922614672,0.80383423,65745.0,65744.0,0.002825]
["bitfinex","BTCUSD",1728922614871,0.77474956,65745.0,65744.0,0.002825]
["bitfinex","BTCUSD",1728922615285,0.25321176,65745.0,65744.0,0.002825]
["bitfinex","BTCUSD",1728922615516,0.08073286,65745.0,65744.0,0.002825]
["bitfinex","BTCUSD",1728922615849,0.06947812,65745.0,65744.0,0.03379083]
["bitfinex","BTCUSD",1728922616076,0.06947812,65745.0,65744.0,0.002825]
["bitfinex","BTCUSD",1728922616277,0.06947812,65745.0,65744.0,0.001825]
["bitfinex","BTCUSD",1728922616278,0.05547812,65745.0,65744.0,0.001825]
["bitfinex","BTCUSD",1728922617319,0.02810058,65745.0,65744.0,0.17973233]
["bitfinex","BTCUSD",1728922617530,0.01410058,65745.0,65744.0,0.39212556]
["bitfinex","BTCUSD",1728922617940,0.02810058,65745.0,65744.0,0.24102056]
["bitfinex","BTCUSD",1728922618148,0.02810058,65745.0,65744.0,0.06311323]
["bitfinex","BTCUSD",1728922618405,0.02810058,65745.0,65744.0,0.39312556]
["bitfinex","BTCUSD",1728922618606,0.02810058,65745.0,65744.0,0.40212556]
["bitfinex","BTCUSD",1728922618607,0.001,65745.0,65744.0,0.40212556]
["bitfinex","BTCUSD",1728922618822,0.001,65745.0,65744.0,0.58562556]
["bitfinex","BTCUSD",1728922619079,0.002,65745.0,65744.0,0.82435403]
["bitfinex","BTCUSD",1728922619317,0.00165,65756.0,65751.0,0.443278]
["bitfinex","BTCUSD",1728922619318,0.22717807,65752.0,65751.0,0.443278]
["bitfinex","BTCUSD",1728922619522,0.00165,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1728922619738,0.01565886,65756.0,65755.0,0.36047633]
["bitfinex","BTCUSD",1728922620162,0.00165,65756.0,65755.0,0.36047633]
["bitfinex","BTCUSD",1728922620387,0.00165,65756.0,65755.0,0.20839733]
["bitfinex","BTCUSD",1728922621009,0.00165,65756.0,65755.0,0.03049]
["bitfinex","BTCUSD",1728922621219,0.00165,65756.0,65755.0,0.14585235]
["bitfinex","BTCUSD",1728922621435,0.00165,65756.0,65755.0,0.11536235]
["bitfinex","BTCUSD",1728922622169,0.00165,65756.0,65755.0,0.12936235]
["bitfinex","BTCUSD",1728922622384,0.00165,65756.0,65755.0,0.014]
["bitfinex","BTCUSD",1728922622605,0.01666362,65756.0,65755.0,0.028]
["bitfinex","BTCUSD",1728922622809,0.01666362,65756.0,65755.0,0.014]
["bitfinex","BTCUSD",1728922623016,0.01566362,65756.0,65751.0,0.4875337]
["bitfinex","BTCUSD",1728922623220,0.01401362,65755.0,65752.0,0.1304304]
["bitfinex","BTCUSD",1728922623431,0.01401362,65754.0,65752.0,0.1304304]
["bitfinex","BTCUSD",1728922623637,0.00165,65756.0,65752.0,0.1304304]
["bitfinex","BTCUSD",1728922623883,0.00165,65756.0,65755.0,0.32998633]
["bitfinex","BTCUSD",1728922624130,0.00165,65756.0,65752.0,0.1304304]
["bitfinex","BTCUSD",1728922624337,0.00165,65756.0,65751.0,0.3354457]
["bitfinex","BTCUSD",1728922624338,0.01882633,65755.0,65751.0,0.1519457]
["bitfinex","BTCUSD",1728922624557,0.005,65753.0,65751.0,0.0772]
["bitfinex","BTCUSD",1728922624788,0.00981662,65755.0,65751.0,0.0599101]
["bitfinex","BTCUSD",1728922624789,0.01400971,65752.0,65751.0,0.0599101]
["bitfinex","BTCUSD",1728922625242,0.01401014,65752.0,65751.0,0.0599101]
["bitfinex","BTCUSD",1728922625498,0.16690962,65750.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922625737,0.04125389,65749.0,65745.0,0.0236725]
["bitfinex","BTCUSD",1728922625942,0.03643727,65748.0,65745.0,0.0236725]
["bitfinex","BTCUSD",1728922626212,0.03643727,65747.0,65745.0,0.0236725]
["bitfinex","BTCUSD",1728922626418,0.00481662,65749.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922626419,0.00481662,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922626660,0.19835589,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922626866,0.21737266,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922627078,0.22858605,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922627358,0.22858949,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922627551,0.07648749,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922627772,0.22858949,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922628003,0.32858949,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922628213,0.18700811,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922628430,0.32958949,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922628639,0.33911011,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922628846,0.34111011,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922629271,0.34112363,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922629476,0.08902163,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922629692,0.07950101,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922630154,0.06950101,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922630589,0.06950101,65745.0,65744.0,0.0992016]
["bitfinex","BTCUSD",1728922630590,0.05346756,65745.0,65744.0,0.0992016]
["bitfinex","BTCUSD",1728922630833,0.01701386,65745.0,65744.0,0.61802507]
["bitfinex","BTCUSD",1728922631047,0.003,65745.0,65744.0,0.61802507]
["bitfinex","BTCUSD",1728922631486,0.02247317,65755.0,65749.0,0.03049]
["bitfinex","BTCUSD",1728922631697,0.01404435,65754.0,65752.0,0.152085]
["bitfinex","BTCUSD",1728922631942,0.01404435,65753.0,65750.0,0.1855587]
["bitfinex","BTCUSD",1728922632190,0.01404435,65752.0,65751.0,0.15439715]
["bitfinex","BTCUSD",1728922632448,0.00165,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1728922632631,0.00165,65756.0,65755.0,0.30647609]
["bitfinex","BTCUSD",1728922633083,0.00165,65756.0,65755.0,0.38857609]
["bitfinex","BTCUSD",1728922633312,0.00165,65756.0,65755.0,0.60369747]
["bitfinex","BTCUSD",1728922633537,0.00165,65756.0,65755.0,0.75733798]
["bitfinex","BTCUSD",1728922634844,0.00165,65756.0,65755.0,0.45173051]
["bitfinex","BTCUSD",1728922635088,0.00265,65756.0,65755.0,0.31209]
["bitfinex","BTCUSD",1728922635314,0.00265,65756.0,65755.0,0.478169]
["bitfinex","BTCUSD",1728922635315,0.00365,65756.0,65755.0,0.478169]
["bitfinex","BTCUSD",1728922635539,0.00365,65756.0,65755.0,0.447679]
["bitfinex","BTCUSD",1728922635757,0.00365,65756.0,65755.0,0.56768569]
["bitfinex","BTCUSD",1728922636191,0.00365,65756.0,65755.0,0.75170416]
["bitfinex","BTCUSD",1728922640359,0.00365,65756.0,65755.0,0.93479487]
["bitfinex","BTCUSD",1728922640588,0.00365,65756.0,65755.0,0.75688754]
["bitfinex","BTCUSD",1728922642372,0.00365,65756.0,65755.0,1.43479487]
["bitfinex","BTCUSD",1728922642598,0.001654,65761.0,65760.0,0.21274138]
["bitfinex","BTCUSD",1728922642818,0.001654,65761.0,65760.0,0.98628451]
["bitfinex","BTCUSD",1728922643261,0.22717807,65784.0,65760.0,0.98628451]
["bitfinex","BTCUSD",1728922643262,0.22717807,65784.0,65776.0,0.413731]
["bitfinex","BTCUSD",1728922643478,0.22717807,65784.0,65776.0,0.50784566]
["bitfinex","BTCUSD",1728922643925,0.22717807,65784.0,65779.0,0.304048]
["bitfinex","BTCUSD",1728922644144,0.22717807,65791.0,65783.0,0.17790733]
["bitfinex","BTCUSD",1728922644373,0.22717807,65791.0,65790.0,0.17790733]
["bitfinex","BTCUSD",1728922644636,0.49821439,65791.0,65790.0,0.17790733]
["bitfinex","BTCUSD",1728922644883,0.2730363,65791.0,65790.0,0.01779073]
["bitfinex","BTCUSD",1728922645364,0.2730363,65791.0,65776.0,0.011]
["bitfinex","BTCUSD",1728922645365,0.267028,65777.0,65776.0,0.011]
["bitfinex","BTCUSD",1728922645604,0.267028,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1728922645605,0.63279157,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1728922645840,1.02780741,65777.0,65776.0,1e-06]
["bitfinex","BTCUSD",1728922646331,0.264063,65762.0,65761.0,0.22717807]
["bitfinex","BTCUSD",1728922646564,0.264063,65762.0,65761.0,0.24989588]
["bitfinex","BTCUSD",1728922646565,0.64514421,65762.0,65761.0,0.24989588]
["bitfinex","BTCUSD",1728922646788,0.64514421,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922646789,0.28232928,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922646999,0.44901063,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922647442,0.0190403,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922647660,0.2711033,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922647893,0.2671033,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922648109,0.2741033,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922648333,0.27309974,65762.0,65761.0,0.52371781]
["bitfinex","BTCUSD",1728922648765,0.27309974,65762.0,65761.0,0.52271781]
["bitfinex","BTCUSD",1728922649011,0.43662821,65762.0,65761.0,0.5]
["bitfinex","BTCUSD",1728922649294,0.152095,65748.0,65747.0,0.22717807]
["bitfinex","BTCUSD",1728922649536,0.42636787,65748.0,65747.0,0.22717807]
["bitfinex","BTCUSD",1728922649744,0.152102,65745.0,65740.0,0.30247807]
["bitfinex","BTCUSD",1728922649955,0.16813874,65745.0,65740.0,0.30247807]
["bitfinex","BTCUSD",1728922650165,0.16613874,65745.0,65744.0,0.500825]
["bitfinex","BTCUSD",1728922650382,0.16613874,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922651466,0.16813874,65745.0,65744.0,0.000825]
["bitfinex","BTCUSD",1728922651672,0.16913874,65745.0,65744.0,0.0225201]
["bitfinex","BTCUSD",1728922652330,0.16913671,65745.0,65744.0,0.0225201]
["bitfinex","BTCUSD",1728922652785,0.16713671,65745.0,65744.0,0.0225201]
["bitfinex","BTCUSD",1728922653038,0.16913671,65745.0,65744.0,0.0225201]
["bitfinex","BTCUSD",1728922653223,0.16913671,65745.0,65735.0,0.03049]
["bitfinex","BTCUSD",1728922653224,0.154107,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922653425,0.42637784,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922654491,0.16714171,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922654700,0.16814171,65743.0,65742.0,0.0535201]
["bitfinex","BTCUSD",1728922656608,0.16813884,65743.0,65742.0,0.0535201]
["bitfinex","BTCUSD",1728922657319,0.47787974,65743.0,65742.0,0.0535201]
["bitfinex","BTCUSD",1728922657531,0.43666731,65743.0,65742.0,0.0535201]
["bitfinex","BTCUSD",1728922657735,0.43866731,65743.0,65742.0,0.0535201]
["bitfinex","BTCUSD",1728922657942,0.43766731,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922658187,0.28113884,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922658405,0.28113884,65743.0,65742.0,0.0445201]
["bitfinex","BTCUSD",1728922658406,0.28213884,65743.0,65742.0,0.0445201]
["bitfinex","BTCUSD",1728922658613,0.28213884,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922659045,0.31881816,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922659276,0.30759187,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922659690,0.30859187,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922660093,0.31259187,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922660262,0.31259286,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922662512,0.33783757,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922663109,0.31259286,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922663551,0.30059286,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922663824,0.02103302,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922664021,0.12603302,65743.0,65742.0,0.15266082]
["bitfinex","BTCUSD",1728922664501,0.27814002,65743.0,65742.0,0.15266082]
["bitfinex","BTCUSD",1728922664747,0.27413173,65743.0,65742.0,0.15266082]
["bitfinex","BTCUSD",1728922664956,0.27113173,65743.0,65742.0,0.1222201]
["bitfinex","BTCUSD",1728922665390,0.27113173,65743.0,65742.0,0.0445201]
["bitfinex","BTCUSD",1728922665607,0.27113173,65743.0,65742.0,0.0425201]
["bitfinex","BTCUSD",1728922665842,0.26613173,65743.0,65742.0,0.0445201]
["bitfinex","BTCUSD",1728922666087,0.27313173,65743.0,65742.0,0.0453451]
["bitfinex","BTCUSD",1728922666314,0.27113173,65743.0,65742.0,0.0433451]
["bitfinex","BTCUSD",1728922667253,0.27313173,65743.0,65742.0,0.0433451]
["bitfinex","BTCUSD",1728922667478,0.27113173,65743.0,65742.0,0.0433451]
["bitfinex","BTCUSD",1728922667689,0.27113173,65743.0,65742.0,0.0473451]
["bitfinex","BTCUSD",1728922667940,0.27113103,65743.0,65742.0,0.0473451]
["bitfinex","BTCUSD",1728922668190,0.27313103,65743.0,65742.0,0.0473451]
["bitfinex","BTCUSD",1728922668440,0.30556832,65743.0,65742.0,0.0473451]
["bitfinex","BTCUSD",1728922668679,0.51433169,65743.0,65742.0,0.0473451]
["bitfinex","BTCUSD",1728922668901,0.47311926,65743.0,65742.0,0.0473451]
["bitfinex","BTCUSD",1728922669119,0.50564204,65743.0,65742.0,1e-07]
["bitfinex","BTCUSD",1728922669327,0.51685996,65743.0,65742.0,1e-07]
["bitfinex","BTCUSD",1728922669969,0.164114,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728922670191,0.48886696,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728922670396,0.32833849,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728922670610,0.31881571,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728922671020,0.31881571,65740.0,65728.0,0.03049]
["bitfinex","BTCUSD",1728922671021,0.005,65732.0,65728.0,0.03049]
["bitfinex","BTCUSD",1728922671246,0.31829503,65731.0,65729.0,0.02576681]
["bitfinex","BTCUSD",1728922671447,0.16616103,65730.0,65729.0,0.02576681]
["bitfinex","BTCUSD",1728922671666,0.16615557,65730.0,65729.0,0.02576681]
["bitfinex","BTCUSD",1728922672379,0.152137,65730.0,65729.0,0.02576681]
["bitfinex","BTCUSD",1728922672805,0.153137,65730.0,65729.0,0.03276681]
["bitfinex","BTCUSD",1728922673008,0.001,65730.0,65729.0,0.03276681]
["bitfinex","BTCUSD",1728922673210,0.001,65730.0,65729.0,0.22626681]
["bitfinex","BTCUSD",1728922673433,0.154137,65730.0,65729.0,0.23526681]
["bitfinex","BTCUSD",1728922673640,0.154137,65730.0,65729.0,0.04176681]
["bitfinex","BTCUSD",1728922673848,0.154137,65730.0,65729.0,0.016]
["bitfinex","BTCUSD",1728922674050,0.16816337,65730.0,65729.0,0.016]
["bitfinex","BTCUSD",1728922674678,0.17016337,65730.0,65729.0,0.016]
["bitfinex","BTCUSD",1728922675118,0.16816337,65730.0,65729.0,0.016]
["bitfinex","BTCUSD",1728922676259,0.19066091,65730.0,65729.0,0.016]
["bitfinex","BTCUSD",1728922676645,0.16816337,65730.0,65729.0,0.03846009]
["bitfinex","BTCUSD",1728922676868,0.39534144,65730.0,65729.0,0.03846009]
["bitfinex","BTCUSD",1728922677073,0.19066068,65730.0,65729.0,0.016]
["bitfinex","BTCUSD",1728922678446,0.31798686,65730.0,65729.0,0.016825]
["bitfinex","BTCUSD",1728922678680,0.53655604,65730.0,65729.0,0.016825]
["bitfinex","BTCUSD",1728922679118,0.53555604,65730.0,65729.0,0.009825]
["bitfinex","BTCUSD",1728922679322,0.37084234,65730.0,65729.0,0.009825]
["bitfinex","BTCUSD",1728922679531,0.37184234,65730.0,65729.0,0.016825]
["bitfinex","BTCUSD",1728922679798,0.34451993,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728922680044,0.38103904,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728922680255,0.39103904,65730.0,65729.0,0.001825]
["bitfinex","BTCUSD",1728922680504,0.37903904,65730.0,65729.0,0.006825]
["bitfinex","BTCUSD",1728922680700,0.37903904,65730.0,65729.0,0.20342949]
["bitfinex","BTCUSD",1728922680909,0.36103856,65730.0,65729.0,0.006825]
["bitfinex","BTCUSD",1728922681121,0.37904198,65730.0,65729.0,0.001825]
["bitfinex","BTCUSD",1728922681361,0.33853796,65730.0,65729.0,0.001825]
["bitfinex","BTCUSD",1728922681568,0.33353796,65730.0,65729.0,0.001825]
["bitfinex","BTCUSD",1728922681796,0.33853796,65730.0,65729.0,0.001825]
["bitfinex","BTCUSD",1728922682008,0.01406803,65730.0,65729.0,0.27156487]
["bitfinex","BTCUSD",1728922682223,0.01406803,65730.0,65729.0,0.42470387]
["bitfinex","BTCUSD",1728922682224,0.02106803,65730.0,65729.0,0.42470387]
["bitfinex","BTCUSD",1728922682450,0.03106803,65730.0,65729.0,0.27356487]
["bitfinex","BTCUSD",1728922682669,0.01,65730.0,65729.0,0.27256487]
["bitfinex","BTCUSD",1728922682882,0.007,65730.0,65729.0,0.27256487]
["bitfinex","BTCUSD",1728922683087,0.02106743,65730.0,65729.0,0.27256487]
["bitfinex","BTCUSD",1728922683308,0.01506743,65730.0,65729.0,0.007825]
["bitfinex","BTCUSD",1728922683592,0.18971511,65730.0,65729.0,0.007825]
["bitfinex","BTCUSD",1728922683801,0.03757811,65730.0,65729.0,0.23735347]
["bitfinex","BTCUSD",1728922684047,0.01506743,65730.0,65729.0,0.23735347]
["bitfinex","BTCUSD",1728922684498,0.01606743,65730.0,65729.0,0.24635347]
["bitfinex","BTCUSD",1728922685758,0.01607588,65730.0,65729.0,0.24635347]
["bitfinex","BTCUSD",1728922686840,0.01607588,65730.0,65729.0,0.74635347]
["bitfinex","BTCUSD",1728922687063,0.01607588,65730.0,65729.0,0.89849247]
["bitfinex","BTCUSD",1728922687274,0.01607588,65730.0,65729.0,0.92898247]
["bitfinex","BTCUSD",1728922687275,0.002,65730.0,65729.0,0.92898247]
["bitfinex","BTCUSD",1728922688385,0.001,65730.0,65729.0,0.76784347]
["bitfinex","BTCUSD",1728922688617,0.001,65730.0,65729.0,0.77684347]
["bitfinex","BTCUSD",1728922688827,0.002,65730.0,65729.0,0.77684347]
["bitfinex","BTCUSD",1728922689292,0.0160749,65730.0,65729.0,0.77684347]
["bitfinex","BTCUSD",1728922689531,0.001,65730.0,65729.0,1.22626347]
["bitfinex","BTCUSD",1728922689779,0.002,65730.0,65729.0,1.23726347]
["bitfinex","BTCUSD",1728922690772,0.01607214,65730.0,65729.0,1.23726347]
["bitfinex","BTCUSD",1728922691002,0.19572117,65730.0,65729.0,0.977245]
["bitfinex","BTCUSD",1728922691285,0.211499,65730.0,65729.0,0.977245]
["bitfinex","BTCUSD",1728922691524,0.19072117,65730.0,65729.0,0.977245]
["bitfinex","BTCUSD",1728922692021,0.18872117,65730.0,65729.0,0.957245]
["bitfinex","BTCUSD",1728922692253,0.18972117,65730.0,65729.0,0.965245]
["bitfinex","BTCUSD",1728922692485,0.19272117,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922692720,0.19072117,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922693174,0.19272117,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922693622,0.20678954,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922693850,0.22756699,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922694096,0.22556699,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922694350,0.22756699,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922694585,0.22756081,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922695535,0.22556081,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922695748,0.23056081,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922696641,0.23256081,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922697092,0.23257216,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922697764,0.24858149,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922697977,0.27109315,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922698192,0.23057216,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922698861,0.22557216,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922699289,0.21604875,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922700375,0.22557171,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922700815,0.22556305,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922701243,0.21601192,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922701864,0.22553492,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922702104,0.22753492,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922702340,0.21601192,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922702832,0.21601192,65730.0,65729.0,1.35201247]
["bitfinex","BTCUSD",1728922702833,0.01606002,65730.0,65729.0,1.35201247]
["bitfinex","BTCUSD",1728922703266,0.002,65730.0,65729.0,1.35201247]
["bitfinex","BTCUSD",1728922703524,0.002,65730.0,65729.0,1.046345]
["bitfinex","BTCUSD",1728922703761,0.16819984,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922704389,0.154137,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922704611,0.16819619,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922706589,0.16819619,65730.0,65729.0,0.963545]
["bitfinex","BTCUSD",1728922706823,0.19069334,65730.0,65729.0,0.963545]
["bitfinex","BTCUSD",1728922707719,0.19069334,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922708397,0.1907093,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922708799,0.16820327,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922709222,0.1907111,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922711943,0.154137,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922712152,0.19074665,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922712376,0.16821763,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922712593,0.19074825,65730.0,65729.0,0.97042]
["bitfinex","BTCUSD",1728922714378,0.19074825,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922714578,0.20201261,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922714799,0.2115353,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922715428,0.22561507,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922715629,0.22761507,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922716163,0.22561507,65730.0,65729.0,0.971245]
["bitfinex","BTCUSD",1728922718128,0.22561507,65730.0,65729.0,0.819105]
["bitfinex","BTCUSD",1728922718129,0.95905444,65730.0,65729.0,0.819105]
["bitfinex","BTCUSD",1728922718368,0.87607846,65730.0,65729.0,0.362685]
["bitfinex","BTCUSD",1728922718606,0.8080198,65730.0,65729.0,0.362685]
["bitfinex","BTCUSD",1728922718808,0.82195741,65730.0,65729.0,0.362685]
["bitfinex","BTCUSD",1728922719040,0.79649462,65730.0,65729.0,0.348685]
["bitfinex","BTCUSD",1728922719247,0.81949462,65730.0,65729.0,0.500825]
["bitfinex","BTCUSD",1728922719477,0.81949462,65730.0,65729.0,0.501825]
["bitfinex","BTCUSD",1728922719478,0.71846547,65730.0,65729.0,0.501825]
["bitfinex","BTCUSD",1728922719709,0.78285732,65730.0,65729.0,0.500825]
["bitfinex","BTCUSD",1728922719925,0.83045055,65730.0,65729.0,0.501825]
["bitfinex","BTCUSD",1728922720348,0.83045055,65730.0,65729.0,0.500825]
["bitfinex","BTCUSD",1728922720553,0.84345055,65730.0,65729.0,0.349685]
["bitfinex","BTCUSD",1728922720763,0.85445055,65730.0,65729.0,0.350685]
["bitfinex","BTCUSD",1728922720974,0.85145055,65730.0,65729.0,0.349685]
["bitfinex","BTCUSD",1728922721395,0.85945055,65730.0,65729.0,0.350685]
["bitfinex","BTCUSD",1728922721673,0.85945055,65730.0,65729.0,0.502825]
["bitfinex","BTCUSD",1728922722102,0.85945055,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922722526,0.83745055,65730.0,65729.0,0.001825]
["bitfinex","BTCUSD",1728922722733,0.83245055,65730.0,65729.0,0.001825]
["bitfinex","BTCUSD",1728922722967,0.84945055,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922723364,0.82145055,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922723809,0.75727794,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922724043,0.80336534,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922724265,0.81636533,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922724500,0.82136533,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922724923,0.81636533,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922725153,0.82186534,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922725431,0.82636285,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922725887,0.87280036,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922726111,0.85101285,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922726767,0.874434,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922727009,0.846434,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922727243,0.79373841,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922727480,0.82796907,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922727708,0.82778565,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922729315,0.85120272,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922729722,0.82778565,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922729921,0.85078565,65730.0,65729.0,0.002825]
["bitfinex","BTCUSD",1728922730800,0.169165,65718.0,65717.0,0.22717807]
["bitfinex","BTCUSD",1728922731010,0.67217236,65718.0,65717.0,0.24989588]
["bitfinex","BTCUSD",1728922731217,0.154181,65711.0,65710.0,0.22717807]
["bitfinex","BTCUSD",1728922731462,0.154181,65711.0,65700.0,0.03049]
["bitfinex","BTCUSD",1728922731463,0.152204,65701.0,65700.0,0.03049]
["bitfinex","BTCUSD",1728922732544,0.005,65707.0,65700.0,0.03049]
["bitfinex","BTCUSD",1728922732764,0.01403975,65706.0,65701.0,0.1781109]
["bitfinex","BTCUSD",1728922732976,0.0224636,65709.0,65700.0,0.192697]
["bitfinex","BTCUSD",1728922732977,0.001,65701.0,65700.0,0.192697]
["bitfinex","BTCUSD",1728922733625,0.152197,65705.0,65700.0,0.03149]
["bitfinex","BTCUSD",1728922733839,0.152197,65705.0,65701.0,0.152202]
["bitfinex","BTCUSD",1728922734060,0.152198,65704.0,65701.0,0.156202]
["bitfinex","BTCUSD",1728922734468,0.152196,65705.0,65701.0,0.156202]
["bitfinex","BTCUSD",1728922734695,0.304387,65706.0,65701.0,0.004]
["bitfinex","BTCUSD",1728922734903,0.152195,65705.0,65701.0,0.3343139]
["bitfinex","BTCUSD",1728922735126,0.152195,65705.0,65701.0,0.3303139]
["bitfinex","BTCUSD",1728922735127,0.01404217,65704.0,65701.0,0.3303139]
["bitfinex","BTCUSD",1728922735342,0.304382,65707.0,65701.0,0.1720709]
["bitfinex","BTCUSD",1728922735596,0.22717807,65709.0,65701.0,0.1720709]
["bitfinex","BTCUSD",1728922735597,0.53155207,65709.0,65702.0,0.304403]
["bitfinex","BTCUSD",1728922735802,0.0140429,65708.0,65701.0,0.1720709]
["bitfinex","BTCUSD",1728922736008,0.152193,65706.0,65702.0,0.152201]
["bitfinex","BTCUSD",1728922736233,0.0140429,65705.0,65701.0,0.1810709]
["bitfinex","BTCUSD",1728922736463,0.0140429,65704.0,65701.0,0.3242739]
["bitfinex","BTCUSD",1728922736664,0.152198,65704.0,65702.0,0.001]
["bitfinex","BTCUSD",1728922737075,0.304394,65705.0,65701.0,0.1720709]
["bitfinex","BTCUSD",1728922737311,0.01404394,65704.0,65701.0,0.1720709]
["bitfinex","BTCUSD",1728922737526,0.304394,65705.0,65699.0,0.0778]
["bitfinex","BTCUSD",1728922737527,0.47064394,65703.0,65702.0,0.02803609]
["bitfinex","BTCUSD",1728922737743,0.47064394,65703.0,65694.0,0.153045]
["bitfinex","BTCUSD",1728922737744,0.146218,65695.0,65694.0,0.000825]
["bitfinex","BTCUSD",1728922738235,0.01404352,65695.0,65694.0,0.000825]
["bitfinex","BTCUSD",1728922738702,0.16626152,65695.0,65694.0,0.000825]
["bitfinex","BTCUSD",1728922738913,0.01404281,65695.0,65694.0,0.153045]
["bitfinex","BTCUSD",1728922739121,0.01404281,65695.0,65694.0,0.000825]
["bitfinex","BTCUSD",1728922739338,0.01404281,65695.0,65694.0,0.153045]
["bitfinex","BTCUSD",1728922739746,0.01404281,65695.0,65694.0,0.180045]
["bitfinex","BTCUSD",1728922739747,0.002,65695.0,65694.0,0.180045]
["bitfinex","BTCUSD",1728922739963,0.001,65695.0,65694.0,0.166045]
["bitfinex","BTCUSD",1728922740169,0.157189,65708.0,65705.0,0.152195]
["bitfinex","BTCUSD",1728922740392,0.01,65710.0,65695.0,0.10669]
["bitfinex","BTCUSD",1728922740393,0.152194,65706.0,65703.0,0.152197]
["bitfinex","BTCUSD",1728922740637,0.01404451,65705.0,65701.0,0.4825179]
["bitfinex","BTCUSD",1728922740861,0.304366,65711.0,65707.0,0.152189]
["bitfinex","BTCUSD",1728922740862,0.152182,65711.0,65707.0,0.152189]
["bitfinex","BTCUSD",1728922741075,0.24122657,65710.0,65709.0,0.1781109]
["bitfinex","BTCUSD",1728922741297,0.0140485,65710.0,65709.0,0.1781109]
["bitfinex","BTCUSD",1728922741519,0.0140485,65710.0,65709.0,0.3302969]
["bitfinex","BTCUSD",1728922742193,0.0140485,65710.0,65709.0,0.1781109]
["bitfinex","BTCUSD",1728922742407,0.0140485,65710.0,65709.0,0.3302969]
["bitfinex","BTCUSD",1728922742616,0.0140485,65710.0,65709.0,0.34768174]
["bitfinex","BTCUSD",1728922742860,0.0150485,65710.0,65709.0,0.57761021]
["bitfinex","BTCUSD",1728922743075,0.0150485,65710.0,65709.0,0.79480021]
["bitfinex","BTCUSD",1728922743076,0.003,65710.0,65709.0,0.79480021]
["bitfinex","BTCUSD",1728922743291,0.003,65710.0,65709.0,0.79179221]
["bitfinex","BTCUSD",1728922743903,0.001,65710.0,65709.0,0.79179221]
["bitfinex","BTCUSD",1728922744122,0.001,65710.0,65709.0,1.24834221]
["bitfinex","BTCUSD",1728922744534,0.02252025,65721.0,65709.0,1.59916421]
["bitfinex","BTCUSD",1728922744764,0.02252025,65721.0,65715.0,0.182662]
["bitfinex","BTCUSD",1728922744765,0.22717807,65716.0,65715.0,0.182662]
["bitfinex","BTCUSD",1728922744967,0.22717807,65716.0,65715.0,1.09705147]
["bitfinex","BTCUSD",1728922744968,0.01407749,65716.0,65715.0,1.09705147]
["bitfinex","BTCUSD",1728922745195,0.01407749,65716.0,65715.0,1.1216339]
["bitfinex","BTCUSD",1728922745429,0.152162,65720.0,65715.0,0.9694619]
["bitfinex","BTCUSD",1728922745673,0.01407851,65719.0,65717.0,0.03049]
["bitfinex","BTCUSD",1728922745883,0.01407851,65719.0,65715.0,0.45652]
["bitfinex","BTCUSD",1728922745884,0.24125658,65718.0,65715.0,0.45652]
["bitfinex","BTCUSD",1728922746089,0.160169,65716.0,65715.0,0.47052]
["bitfinex","BTCUSD",1728922746303,0.19577145,65716.0,65715.0,0.45652]
["bitfinex","BTCUSD",1728922746508,0.18977145,65716.0,65715.0,0.46752]
["bitfinex","BTCUSD",1728922746708,0.18977145,65716.0,65715.0,0.47752]
["bitfinex","BTCUSD",1728922746915,0.16724751,65716.0,65715.0,0.47752]
["bitfinex","BTCUSD",1728922747119,0.19477401,65716.0,65715.0,0.47752]
["bitfinex","BTCUSD",1728922747746,0.19929853,65716.0,65715.0,0.47752]
["bitfinex","BTCUSD",1728922747945,0.19477401,65716.0,65715.0,0.47752]
["bitfinex","BTCUSD",1728922748553,0.19477401,65716.0,65715.0,0.46752]
["bitfinex","BTCUSD",1728922748789,0.19077401,65716.0,65715.0,0.48152]
["bitfinex","BTCUSD",1728922748996,0.19076119,65716.0,65715.0,0.48152]
["bitfinex","BTCUSD",1728922749385,0.19076119,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922749857,0.19048669,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922750267,0.19213669,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922750900,0.04024219,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922751114,0.19741119,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922752124,0.19241119,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922753080,0.7545995,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922753304,0.80740135,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922753515,0.98551225,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922754092,0.99503852,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922754305,0.98551225,65716.0,65715.0,0.98152]
["bitfinex","BTCUSD",1728922754557,0.95519335,65716.0,65715.0,0.95652]
["bitfinex","BTCUSD",1728922754772,0.97202525,65716.0,65715.0,0.95652]
["bitfinex","BTCUSD",1728922754979,1.01727772,65716.0,65715.0,0.95852]
["bitfinex","BTCUSD",1728922755191,1.01727772,65716.0,65715.0,0.501]
["bitfinex","BTCUSD",1728922755192,1.01527772,65716.0,65715.0,0.501]
["bitfinex","BTCUSD",1728922755636,1.02227772,65716.0,65715.0,0.441132]
["bitfinex","BTCUSD",1728922755880,1.02227772,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1728922755881,1.00375138,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1728922756100,1.02327855,65716.0,65715.0,0.001]
["bitfinex","BTCUSD",1728922756310,1.03225059,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922756522,1.01424639,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922756738,1.02271641,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922756965,1.03224362,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922757202,1.02271641,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922758360,0.45223351,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922758576,0.4756531,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922758797,0.42973724,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922758998,0.4022128,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922759425,0.42972741,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922759671,0.54268223,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922759877,0.55220944,65716.0,65715.0,0.002]
["bitfinex","BTCUSD",1728922762447,0.55220944,65716.0,65715.0,0.002825]
["bitfinex","BTCUSD",1728922764220,0.52972741,65716.0,65715.0,0.002825]
["bitfinex","BTCUSD",1728922764596,0.37119894,65716.0,65715.0,0.002825]
["bitfinex","BTCUSD",1728922764844,0.34868433,65716.0,65715.0,0.002825]
["bitfinex","BTCUSD",1728922765934,0.35821154,65716.0,65715.0,0.002825]
["bitfinex","BTCUSD",1728922766376,0.38163113,65716.0,65715.0,0.002825]
["bitfinex","BTCUSD",1728922766788,0.26420965,65716.0,65715.0,0.0114175]
["bitfinex","BTCUSD",1728922767016,0.24621154,65716.0,65715.0,0.0114175]
["bitfinex","BTCUSD",1728922767238,0.22262416,65716.0,65715.0,0.0114175]
["bitfinex","BTCUSD",1728922767459,0.23215137,65716.0,65715.0,0.0114175]
["bitfinex","BTCUSD",1728922767670,0.22262416,65716.0,65715.0,0.0114175]
["bitfinex","BTCUSD",1728922767895,0.174819,65716.0,65715.0,0.0114175]
["bitfinex","BTCUSD",1728922768141,0.21138187,65716.0,65715.0,0.0114175]
["bitfinex","BTCUSD",1728922769916,0.32263364,65716.0,65715.0,0.00906194]
["bitfinex","BTCUSD",1728922770142,0.32263364,65716.0,65711.0,0.05912459]
["bitfinex","BTCUSD",1728922770143,0.152179,65712.0,65711.0,0.05912459]
["bitfinex","BTCUSD",1728922770354,0.18874187,65712.0,65711.0,0.08284814]
["bitfinex","BTCUSD",1728922770809,0.03656287,65712.0,65711.0,0.08284814]
["bitfinex","BTCUSD",1728922771049,0.01765,65716.0,65713.0,0.152176]
["bitfinex","BTCUSD",1728922771288,0.01765,65716.0,65715.0,0.1781109]
["bitfinex","BTCUSD",1728922771528,0.00865,65716.0,65715.0,0.33163937]
["bitfinex","BTCUSD",1728922771780,0.152146,65727.0,65719.0,0.152162]
["bitfinex","BTCUSD",1728922771979,0.152146,65727.0,65726.0,0.1781109]
["bitfinex","BTCUSD",1728922771980,0.22717807,65727.0,65726.0,0.1781109]
["bitfinex","BTCUSD",1728922772210,0.24124236,65727.0,65726.0,0.1781109]
["bitfinex","BTCUSD",1728922772427,0.01406429,65727.0,65726.0,0.1781109]
["bitfinex","BTCUSD",1728922773094,0.01406429,65727.0,65726.0,0.2588109]
["bitfinex","BTCUSD",1728922773311,0.16620829,65727.0,65726.0,0.2588109]
["bitfinex","BTCUSD",1728922773795,0.16720829,65727.0,65726.0,0.2668109]
["bitfinex","BTCUSD",1728922774038,0.16720829,65727.0,65726.0,0.0887]
["bitfinex","BTCUSD",1728922774245,0.17420829,65727.0,65726.0,0.008]
["bitfinex","BTCUSD",1728922774481,0.20669816,65727.0,65726.0,0.008]
["bitfinex","BTCUSD",1728922774913,0.31894261,65727.0,65726.0,0.014]
["bitfinex","BTCUSD",1728922775183,0.47528116,65727.0,65726.0,0.014]
["bitfinex","BTCUSD",1728922775410,0.49504948,65727.0,65726.0,0.008]
["bitfinex","BTCUSD",1728922775633,0.153819,65716.0,65715.0,0.000825]
["bitfinex","BTCUSD",1728922775888,0.16788329,65716.0,65715.0,0.02362531]
["bitfinex","BTCUSD",1728922776317,0.16988329,65716.0,65715.0,0.02362531]
["bitfinex","BTCUSD",1728922776541,0.16988329,65716.0,65715.0,0.000825]
["bitfinex","BTCUSD",1728922776760,0.16788329,65716.0,65715.0,0.000825]
["bitfinex","BTCUSD",1728922776967,0.16788329,65716.0,65715.0,0.006825]
["bitfinex","BTCUSD",1728922777188,0.16988329,65716.0,65715.0,0.006825]
["bitfinex","BTCUSD",1728922777387,0.16788329,65716.0,65715.0,0.006825]
["bitfinex","BTCUSD",1728922777600,0.16988329,65716.0,65715.0,0.006825]
["bitfinex","BTCUSD",1728922777823,0.16988329,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922778978,0.17488329,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922779185,0.18488329,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922779410,0.20736707,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922779839,0.21861233,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922780357,0.30736707,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922780581,0.32813822,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922780799,0.31861243,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922781003,0.31661243,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922781225,0.31861243,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728922781858,0.152195,65705.0,65704.0,0.21610307]
["bitfinex","BTCUSD",1728922782297,0.152207,65700.0,65699.0,0.03049]
["bitfinex","BTCUSD",1728922782508,0.152209,65699.0,65698.0,0.1829]
["bitfinex","BTCUSD",1728922782759,0.304409,65702.0,65698.0,0.1829]
["bitfinex","BTCUSD",1728922782760,0.152207,65700.0,65698.0,0.1829]
["bitfinex","BTCUSD",1728922782980,0.152202,65702.0,65701.0,0.1781109]
["bitfinex","BTCUSD",1728922783212,0.16624926,65702.0,65701.0,0.1781109]
["bitfinex","BTCUSD",1728922783416,0.01404726,65702.0,65701.0,0.1781109]
["bitfinex","BTCUSD",1728922784743,0.01404726,65702.0,65701.0,0.2651109]
["bitfinex","BTCUSD",1728922784946,0.02746987,65711.0,65703.0,0.152198]
["bitfinex","BTCUSD",1728922784947,0.152186,65709.0,65703.0,0.152198]
["bitfinex","BTCUSD",1728922785169,0.01404434,65708.0,65706.0,0.1781109]
["bitfinex","BTCUSD",1728922785380,0.16623434,65707.0,65706.0,0.1781109]
["bitfinex","BTCUSD",1728922785603,0.01404434,65707.0,65706.0,0.1781109]
["bitfinex","BTCUSD",1728922785951,0.16623434,65707.0,65706.0,0.1781109]
["bitfinex","BTCUSD",1728922786498,0.15219,65707.0,65706.0,0.1781109]
["bitfinex","BTCUSD",1728922786720,0.01404762,65707.0,65706.0,0.1811109]
["bitfinex","BTCUSD",1728922786935,0.16623762,65707.0,65706.0,0.1811109]
["bitfinex","BTCUSD",1728922787119,0.16623762,65707.0,65706.0,0.003]
["bitfinex","BTCUSD",1728922787369,0.16623762,65707.0,65706.0,0.004]
["bitfinex","BTCUSD",1728922787814,0.01404762,65707.0,65706.0,0.004]
["bitfinex","BTCUSD",1728922788234,0.16623762,65707.0,65706.0,0.004]
["bitfinex","BTCUSD",1728922788450,0.01404762,65707.0,65706.0,0.004]
["bitfinex","BTCUSD",1728922788674,0.01404762,65707.0,65706.0,0.504]
["bitfinex","BTCUSD",1728922789523,0.15219,65707.0,65706.0,0.504]
["bitfinex","BTCUSD",1728922789746,0.23417807,65712.0,65706.0,0.504]
["bitfinex","BTCUSD",1728922789747,0.005,65712.0,65706.0,0.504]
["bitfinex","BTCUSD",1728922789965,0.3184188,65711.0,65706.0,0.504]
["bitfinex","BTCUSD",1728922790239,0.152188,65708.0,65706.0,0.504]
["bitfinex","BTCUSD",1728922790660,0.15219,65707.0,65706.0,0.503]
["bitfinex","BTCUSD",1728922790870,0.152186,65709.0,65706.0,0.503]
["bitfinex","BTCUSD",1728922791090,0.16624536,65708.0,65706.0,0.503]
["bitfinex","BTCUSD",1728922791338,0.152189,65708.0,65706.0,0.503]
["bitfinex","BTCUSD",1728922791553,0.456559,65709.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922791775,0.0140582,65708.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922792000,0.001,65711.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922792226,0.152189,65708.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922792446,0.152189,65708.0,65706.0,0.502]
["bitfinex","BTCUSD",1728922792679,0.152189,65708.0,65706.0,0.503]
["bitfinex","BTCUSD",1728922792898,0.456559,65709.0,65706.0,0.503]
["bitfinex","BTCUSD",1728922793128,0.15219,65707.0,65706.0,0.503]
["bitfinex","BTCUSD",1728922793580,0.16625211,65707.0,65706.0,0.502]
["bitfinex","BTCUSD",1728922794077,0.15219,65707.0,65706.0,0.502]
["bitfinex","BTCUSD",1728922794325,0.13916896,65707.0,65706.0,0.502]
["bitfinex","BTCUSD",1728922794537,0.13916896,65707.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922794538,0.15219,65707.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922794744,0.01406322,65707.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922794951,0.01406322,65707.0,65706.0,0.501]
["bitfinex","BTCUSD",1728922795132,0.312363,65711.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922795133,0.15219,65708.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922795386,0.15219,65707.0,65706.0,0.5]
["bitfinex","BTCUSD",1728922795599,0.005,65712.0,65706.0,0.6821109]
["bitfinex","BTCUSD",1728922795822,0.01406396,65711.0,65706.0,0.8343029]
["bitfinex","BTCUSD",1728922796031,0.01406396,65710.0,65706.0,0.6811109]
["bitfinex","BTCUSD",1728922796235,0.005,65712.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728922796236,0.01406396,65709.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728922796448,0.01406396,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728922796688,0.304348,65715.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728922796689,0.304338,65717.0,65707.0,0.36212937]
["bitfinex","BTCUSD",1728922796920,0.22717807,65720.0,65715.0,0.229172]
["bitfinex","BTCUSD",1728922797149,0.01571619,65716.0,65715.0,0.229172]
["bitfinex","BTCUSD",1728922797382,0.01571619,65716.0,65715.0,0.38270047]
["bitfinex","BTCUSD",1728922797595,0.01571619,65716.0,65715.0,0.41319047]
["bitfinex","BTCUSD",1728922797847,0.00165,65716.0,65715.0,0.59949047]
["bitfinex","BTCUSD",1728922798941,0.00265,65716.0,65715.0,0.61249047]
["bitfinex","BTCUSD",1728922799181,0.00265,65716.0,65715.0,1.11249047]
["bitfinex","BTCUSD",1728922799436,0.00265,65716.0,65715.0,1.12249047]
["bitfinex","BTCUSD",1728922799649,0.00265,65716.0,65715.0,1.10949047]
["bitfinex","BTCUSD",1728922799869,0.00265,65716.0,65715.0,1.12349047]
["bitfinex","BTCUSD",1728922800075,0.00265,65716.0,65715.0,1.11349047]
["bitfinex","BTCUSD",1728922800297,0.00365,65716.0,65715.0,1.12449047]
["bitfinex","BTCUSD",1728922800531,0.00365,65716.0,65715.0,1.32560137]
["bitfinex","BTCUSD",1728922800765,0.00365,65716.0,65715.0,1.37115256]
["bitfinex","BTCUSD",1728922801210,0.00265,65716.0,65715.0,1.31160137]
["bitfinex","BTCUSD",1728922801420,0.00265,65716.0,65715.0,1.81362958]
["bitfinex","BTCUSD",1728922801691,0.00265,65716.0,65715.0,1.66127457]
["bitfinex","BTCUSD",1728922801930,0.01165,65716.0,65715.0,1.82638547]
["bitfinex","BTCUSD",1728922802139,0.02565,65716.0,65715.0,1.82738547]
["bitfinex","BTCUSD",1728922802366,0.01565,65716.0,65715.0,1.82638547]
["bitfinex","BTCUSD",1728922802594,0.01565,65716.0,65715.0,1.75811137]
["bitfinex","BTCUSD",1728922802802,0.02765,65716.0,65715.0,1.75911137]
["bitfinex","BTCUSD",1728922803662,0.02765,65716.0,65715.0,1.62649835]
["bitfinex","BTCUSD",1728922803884,0.02765,65716.0,65715.0,1.80460925]
["bitfinex","BTCUSD",1728922804117,0.02765,65716.0,65715.0,1.75911137]
["bitfinex","BTCUSD",1728922804346,0.02765,65716.0,65715.0,1.82738547]
["bitfinex","BTCUSD",1728922804558,0.02765,65716.0,65715.0,1.75911137]
["bitfinex","BTCUSD",1728922805007,0.02765,65716.0,65715.0,1.58100047]
["bitfinex","BTCUSD",1728922805236,0.02765,65716.0,65715.0,1.75911137]
["bitfinex","BTCUSD",1728922805978,0.02765,65716.0,65715.0,1.75155371]
["bitfinex","BTCUSD",1728922808425,0.02765,65716.0,65715.0,1.72855371]
["bitfinex","BTCUSD",1728922810644,0.02765,65716.0,65715.0,1.92966461]
["bitfinex","BTCUSD",1728922811092,0.02765,65716.0,65715.0,1.75155371]
["bitfinex","BTCUSD",1728922812653,0.02765,65716.0,65715.0,1.92966461]
["bitfinex","BTCUSD",1728922813555,0.02765,65716.0,65715.0,1.75155371]
["bitfinex","BTCUSD",1728922813803,0.02765,65716.0,65715.0,2.45155371]
["bitfinex","BTCUSD",1728922814863,0.02765,65716.0,65715.0,2.62966461]
["bitfinex","BTCUSD",1728922816126,0.02765,65716.0,65715.0,2.37344281]
["bitfinex","BTCUSD",1728922816338,0.02765,65716.0,65715.0,1.65851]
["bitfinex","BTCUSD",1728922816510,0.179819,65716.0,65715.0,0.95851]
["bitfinex","BTCUSD",1728922817425,0.249919,65716.0,65715.0,0.95751]
["bitfinex","BTCUSD",1728922817632,0.24795662,65716.0,65715.0,0.95651]
["bitfinex","BTCUSD",1728922817847,0.17585662,65716.0,65715.0,0.95651]
["bitfinex","BTCUSD",1728922818086,0.17685662,65716.0,65715.0,0.95751]
["bitfinex","BTCUSD",1728922818314,0.17685662,65716.0,65715.0,1.1346209]
["bitfinex","BTCUSD",1728922818315,0.01568762,65716.0,65715.0,1.1346209]
["bitfinex","BTCUSD",1728922818542,0.01668762,65716.0,65715.0,1.11572836]
["bitfinex","BTCUSD",1728922818750,0.01768762,65716.0,65715.0,1.11672836]
["bitfinex","BTCUSD",1728922818971,0.01768762,65716.0,65715.0,1.29939036]
["bitfinex","BTCUSD",1728922819178,0.00365,65716.0,65715.0,1.29939036]
["bitfinex","BTCUSD",1728922819384,0.00365,65716.0,65715.0,1.45291883]
["bitfinex","BTCUSD",1728922819602,0.00365,65716.0,65715.0,1.47381083]
["bitfinex","BTCUSD",1728922820042,0.00365,65716.0,65715.0,1.65192173]
["bitfinex","BTCUSD",1728922820280,0.00365,65716.0,65715.0,1.47381083]
["bitfinex","BTCUSD",1728922821191,0.00365,65716.0,65715.0,1.65192173]
["bitfinex","BTCUSD",1728922821397,0.00365,65716.0,65715.0,1.47381083]
["bitfinex","BTCUSD",1728922823746,0.00365,65716.0,65715.0,1.47463583]
["bitfinex","BTCUSD",1728922826724,0.00365,65716.0,65715.0,1.32246383]
["bitfinex","BTCUSD",1728922826953,0.00365,65716.0,65715.0,1.47463583]
["bitfinex","BTCUSD",1728922827147,0.00365,65716.0,65715.0,1.65274673]
["bitfinex","BTCUSD",1728922827366,0.00365,65716.0,65715.0,1.67574673]
["bitfinex","BTCUSD",1728922827562,0.00365,65716.0,65715.0,1.93614673]
["bitfinex","BTCUSD",1728922827825,0.00165,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1728922828009,0.00165,65731.0,65729.0,1.05868747]
["bitfinex","BTCUSD",1728922828648,0.00165,65731.0,65729.0,0.45642]
["bitfinex","BTCUSD",1728922828854,0.00165,65731.0,65729.0,0.94019837]
["bitfinex","BTCUSD",1728922829312,0.00265,65730.0,65729.0,0.94119837]
["bitfinex","BTCUSD",1728922830038,0.00265,65730.0,65729.0,1.44119837]
["bitfinex","BTCUSD",1728922830274,0.22717807,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1728922830518,0.72816407,65750.0,65745.0,0.304201]
["bitfinex","BTCUSD",1728922830519,0.22717807,65750.0,65745.0,0.304201]
["bitfinex","BTCUSD",1728922830709,0.22717807,65750.0,65748.0,0.1781109]
["bitfinex","BTCUSD",1728922830928,0.16617792,65749.0,65748.0,0.1781109]
["bitfinex","BTCUSD",1728922831241,0.01408492,65749.0,65748.0,0.1781109]
["bitfinex","BTCUSD",1728922831334,0.01165,65756.0,65748.0,0.33163937]
["bitfinex","BTCUSD",1728922831335,0.00165,65756.0,65748.0,0.33163937]
["bitfinex","BTCUSD",1728922831582,0.00165,65756.0,65741.0,0.0786]
["bitfinex","BTCUSD",1728922831583,0.00165,65756.0,65753.0,0.2086009]
["bitfinex","BTCUSD",1728922831794,0.00165,65756.0,65753.0,0.51421237]
["bitfinex","BTCUSD",1728922832026,0.00165,65756.0,65754.0,0.152081]
["bitfinex","BTCUSD",1728922832257,0.00165,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1728922832722,0.00165,65756.0,65755.0,0.30560747]
["bitfinex","BTCUSD",1728922832970,0.00165,65756.0,65755.0,0.80560747]
["bitfinex","BTCUSD",1728922833203,0.00165,65773.0,65760.0,0.182558]
["bitfinex","BTCUSD",1728922833437,0.00165,65773.0,65760.0,1.17150827]
["bitfinex","BTCUSD",1728922833438,0.22717807,65772.0,65760.0,1.17150827]
["bitfinex","BTCUSD",1728922833633,0.22717807,65772.0,65771.0,0.3606429]
["bitfinex","BTCUSD",1728922833858,0.22717807,65772.0,65771.0,0.51417137]
["bitfinex","BTCUSD",1728922834113,0.00165,65773.0,65771.0,0.2086009]
["bitfinex","BTCUSD",1728922834336,0.15204,65772.0,65771.0,0.2086009]
["bitfinex","BTCUSD",1728922834566,0.15404,65772.0,65771.0,0.2086009]
["bitfinex","BTCUSD",1728922835018,0.15204,65772.0,65771.0,0.2086009]
["bitfinex","BTCUSD",1728922835276,0.15204,65772.0,65761.0,0.30413]
["bitfinex","BTCUSD",1728922835277,0.304108,65767.0,65760.0,0.4572]
["bitfinex","BTCUSD",1728922835477,0.152065,65761.0,65760.0,0.4572]
["bitfinex","BTCUSD",1728922835906,0.152065,65761.0,65760.0,0.9572]
["bitfinex","BTCUSD",1728922836532,0.152065,65761.0,65760.0,0.9562]
["bitfinex","BTCUSD",1728922837308,0.304123,65763.0,65760.0,0.9562]
["bitfinex","BTCUSD",1728922837510,0.153065,65761.0,65760.0,0.9622]
["bitfinex","BTCUSD",1728922837732,0.39024307,65761.0,65760.0,0.9622]
["bitfinex","BTCUSD",1728922837935,0.352265,65761.0,65760.0,0.9622]
["bitfinex","BTCUSD",1728922838166,0.351265,65761.0,65760.0,0.9562]
["bitfinex","BTCUSD",1728922838365,0.351265,65761.0,65760.0,0.9602]
["bitfinex","BTCUSD",1728922838773,0.351265,65761.0,65760.0,0.9672]
["bitfinex","BTCUSD",1728922838985,0.351265,65761.0,65760.0,0.9602]
["bitfinex","BTCUSD",1728922839386,0.304127,65762.0,65760.0,0.9602]
["bitfinex","BTCUSD",1728922839387,0.152064,65762.0,65760.0,0.9602]
["bitfinex","BTCUSD",1728922839586,0.152065,65761.0,65760.0,0.9602]
["bitfinex","BTCUSD",1728922839807,0.152065,65761.0,65760.0,0.9562]
["bitfinex","BTCUSD",1728922840038,0.006,65761.0,65760.0,0.9572]
["bitfinex","BTCUSD",1728922840167,0.006,65761.0,65760.0,1.26279647]
["bitfinex","BTCUSD",1728922840372,0.006,65761.0,65760.0,1.29828647]
["bitfinex","BTCUSD",1728922840605,0.22717807,65773.0,65770.0,0.304089]
["bitfinex","BTCUSD",1728922840848,0.22717807,65773.0,65772.0,0.41218035]
["bitfinex","BTCUSD",1728922841058,0.37920107,65780.0,65775.0,0.152032]
["bitfinex","BTCUSD",1728922841527,0.001652,65782.0,65778.0,0.304052]
["bitfinex","BTCUSD",1728922841747,0.001652,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1728922841975,0.001652,65782.0,65781.0,0.15352847]
["bitfinex","BTCUSD",1728922842412,0.001652,65782.0,65778.0,0.03049]
["bitfinex","BTCUSD",1728922842605,0.001652,65782.0,65778.0,0.53049]
["bitfinex","BTCUSD",1728922842812,0.001652,65782.0,65778.0,0.508]
["bitfinex","BTCUSD",1728922842813,0.152024,65779.0,65778.0,0.508]
["bitfinex","BTCUSD",1728922843016,0.152022,65780.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922843246,0.152024,65779.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922843462,0.15367,65782.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922843668,0.15467,65782.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922843895,0.152024,65780.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922844477,0.001,65779.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922844683,0.153024,65779.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922844937,0.001,65779.0,65778.0,0.508]
["bitfinex","BTCUSD",1728922845223,0.001,65779.0,65778.0,0.682516]
["bitfinex","BTCUSD",1728922845574,0.001,65779.0,65778.0,0.693516]
["bitfinex","BTCUSD",1728922845804,0.001652,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1728922846010,0.001652,65782.0,65781.0,0.30554747]
["bitfinex","BTCUSD",1728922846492,0.001652,65782.0,65778.0,0.54949]
["bitfinex","BTCUSD",1728922846712,0.001648,65780.0,65778.0,0.511]
["bitfinex","BTCUSD",1728922846936,0.001648,65780.0,65778.0,0.54149]
["bitfinex","BTCUSD",1728922847179,0.001648,65780.0,65778.0,0.511]
["bitfinex","BTCUSD",1728922847418,0.152024,65779.0,65778.0,0.511]
["bitfinex","BTCUSD",1728922847884,0.152024,65779.0,65778.0,0.5]
["bitfinex","BTCUSD",1728922848832,0.152024,65779.0,65778.0,0.511]
["bitfinex","BTCUSD",1728922849294,0.153669,65780.0,65778.0,0.511]
["bitfinex","BTCUSD",1728922849547,0.002648,65780.0,65778.0,0.52]
["bitfinex","BTCUSD",1728922849795,0.001652,65782.0,65781.0,0.157019]
["bitfinex","BTCUSD",1728922850037,0.001652,65782.0,65781.0,0.30554747]
["bitfinex","BTCUSD",1728922850298,0.001652,65782.0,65781.0,0.76160747]
["bitfinex","BTCUSD",1728922851006,0.002652,65782.0,65781.0,0.76860747]
["bitfinex","BTCUSD",1728922851240,0.002652,65782.0,65781.0,0.77360747]
["bitfinex","BTCUSD",1728922851940,0.002652,65782.0,65781.0,0.78160747]
["bitfinex","BTCUSD",1728922852164,0.002652,65782.0,65781.0,0.32554747]
["bitfinex","BTCUSD",1728922852441,0.002652,65782.0,65781.0,0.55272554]
["bitfinex","BTCUSD",1728922852681,0.001652,65782.0,65781.0,0.36403747]
["bitfinex","BTCUSD",1728922852912,0.002652,65782.0,65781.0,0.37103747]
["bitfinex","BTCUSD",1728922853143,0.002652,65782.0,65781.0,0.37903747]
["bitfinex","BTCUSD",1728922853368,0.001652,65782.0,65781.0,0.37203747]
["bitfinex","BTCUSD",1728922853848,0.002652,65782.0,65781.0,0.38303747]
["bitfinex","BTCUSD",1728922854774,0.002652,65782.0,65781.0,0.37503747]
["bitfinex","BTCUSD",1728922855011,0.002652,65782.0,65781.0,0.37603747]
["bitfinex","BTCUSD",1728922855471,0.002652,65782.0,65781.0,0.37503747]
["bitfinex","BTCUSD",1728922855696,0.002652,65782.0,65781.0,0.38903747]
["bitfinex","BTCUSD",1728922855923,0.002652,65782.0,65781.0,0.84509747]
["bitfinex","BTCUSD",1728922856686,0.002652,65782.0,65781.0,1.13628087]
["bitfinex","BTCUSD",1728922856919,0.002652,65782.0,65781.0,1.21698087]
["bitfinex","BTCUSD",1728922857609,0.002652,65782.0,65781.0,1.20198087]
["bitfinex","BTCUSD",1728922858053,0.002652,65782.0,65781.0,1.19998087]
["bitfinex","BTCUSD",1728922858505,0.002652,65782.0,65781.0,1.20198087]
["bitfinex","BTCUSD",1728922858725,0.002652,65782.0,65781.0,1.19998087]
["bitfinex","BTCUSD",1728922860106,0.002652,65782.0,65781.0,1.17698087]
["bitfinex","BTCUSD",1728922860368,0.002652,65782.0,65781.0,1.46012122]
["bitfinex","BTCUSD",1728922863146,0.002652,65782.0,65781.0,1.68729929]
["bitfinex","BTCUSD",1728922863384,0.002652,65782.0,65781.0,1.46012122]
["bitfinex","BTCUSD",1728922863835,0.002652,65782.0,65781.0,1.46212122]
["bitfinex","BTCUSD",1728922864318,0.002652,65782.0,65781.0,1.46012122]
["bitfinex","BTCUSD",1728922865011,0.002652,65782.0,65781.0,1.19998087]
["bitfinex","BTCUSD",1728922865227,0.003297,65782.0,65781.0,1.19998087]
["bitfinex","BTCUSD",1728922865911,0.003297,65782.0,65781.0,1.37763135]
["bitfinex","BTCUSD",1728922869364,0.0173619,65782.0,65781.0,1.37763135]
["bitfinex","BTCUSD",1728922869598,0.0173619,65782.0,65781.0,1.18495535]
["bitfinex","BTCUSD",1728922869815,0.0173619,65782.0,65781.0,0.92860487]
["bitfinex","BTCUSD",1728922870155,0.03988634,65782.0,65781.0,0.92860487]
["bitfinex","BTCUSD",1728922870762,0.03988634,65782.0,65781.0,0.92360487]
["bitfinex","BTCUSD",1728922870980,0.03988634,65782.0,65781.0,0.77158587]
["bitfinex","BTCUSD",1728922871198,0.03988634,65782.0,65781.0,0.92360487]
["bitfinex","BTCUSD",1728922872974,0.05578419,65782.0,65781.0,0.92360487]
["bitfinex","BTCUSD",1728922873190,0.05578419,65782.0,65781.0,0.92860487]
["bitfinex","BTCUSD",1728922873847,0.001652,65787.0,65786.0,0.38814848]
["bitfinex","BTCUSD",1728922874059,0.001652,65787.0,65786.0,0.99769695]
["bitfinex","BTCUSD",1728922875628,0.001652,65787.0,65786.0,1.17509695]
["bitfinex","BTCUSD",1728922876091,0.010652,65787.0,65786.0,1.17609695]
["bitfinex","BTCUSD",1728922876316,0.010652,65787.0,65786.0,1.22447804]
["bitfinex","BTCUSD",1728922876531,0.010652,65787.0,65786.0,1.92347804]
["bitfinex","BTCUSD",1728922876971,0.010652,65787.0,65786.0,1.92447804]
["bitfinex","BTCUSD",1728922877671,0.001652,65787.0,65786.0,1.92347804]
["bitfinex","BTCUSD",1728922878125,0.001652,65787.0,65786.0,1.92447804]
["bitfinex","BTCUSD",1728922878809,0.22717807,65799.0,65795.0,0.56577796]
["bitfinex","BTCUSD",1728922879020,0.22717807,65799.0,65795.0,0.99761595]
["bitfinex","BTCUSD",1728922879245,0.22717807,65808.0,65795.0,0.99761595]
["bitfinex","BTCUSD",1728922879966,0.22717807,65808.0,65795.0,0.99861595]
["bitfinex","BTCUSD",1728922880409,0.22717807,65808.0,65795.0,0.99761595]
["bitfinex","BTCUSD",1728922880633,0.005,65807.0,65795.0,1.69861595]
["bitfinex","BTCUSD",1728922880844,0.22717807,65808.0,65795.0,2.19861595]
["bitfinex","BTCUSD",1728922881280,0.005,65807.0,65795.0,2.19861595]
["bitfinex","BTCUSD",1728922881488,0.005,65807.0,65795.0,2.19961595]
["bitfinex","BTCUSD",1728922881704,0.22717807,65808.0,65795.0,2.19961595]
["bitfinex","BTCUSD",1728922881923,0.005,65807.0,65795.0,2.19961595]
["bitfinex","BTCUSD",1728922883299,0.151964,65805.0,65795.0,2.19961595]
["bitfinex","BTCUSD",1728922883771,0.151964,65805.0,65795.0,1.49961595]
["bitfinex","BTCUSD",1728922884236,0.151961,65806.0,65795.0,1.49961595]
["bitfinex","BTCUSD",1728922884461,0.005,65807.0,65795.0,1.49961595]
["bitfinex","BTCUSD",1728922885319,0.151964,65805.0,65795.0,1.49961595]
["bitfinex","BTCUSD",1728922885557,0.151962,65806.0,65795.0,1.49961595]
["bitfinex","BTCUSD",1728922885764,0.01575356,65796.0,65795.0,1.16497847]
["bitfinex","BTCUSD",1728922887161,0.01575356,65796.0,65795.0,1.16610048]
["bitfinex","BTCUSD",1728922887433,0.17273756,65796.0,65795.0,0.98845]
["bitfinex","BTCUSD",1728922887674,0.21158897,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922888344,0.21158897,65796.0,65795.0,0.95696]
["bitfinex","BTCUSD",1728922888773,0.22964063,65796.0,65795.0,0.95696]
["bitfinex","BTCUSD",1728922889006,0.22964063,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922889232,0.163634,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922889444,0.24652212,65796.0,65795.0,0.96796]
["bitfinex","BTCUSD",1728922889679,0.24552212,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922889950,0.24752212,65796.0,65795.0,0.97196]
["bitfinex","BTCUSD",1728922890405,0.22947352,65796.0,65795.0,0.97196]
["bitfinex","BTCUSD",1728922890590,0.32721374,65796.0,65795.0,0.97196]
["bitfinex","BTCUSD",1728922890824,0.32621374,65796.0,65795.0,0.96296]
["bitfinex","BTCUSD",1728922891041,0.85849269,65796.0,65795.0,0.96296]
["bitfinex","BTCUSD",1728922891351,0.85849269,65796.0,65795.0,0.96896]
["bitfinex","BTCUSD",1728922891352,0.87358534,65796.0,65795.0,0.96896]
["bitfinex","BTCUSD",1728922891559,0.85768736,65796.0,65795.0,0.96896]
["bitfinex","BTCUSD",1728922891773,0.68003688,65796.0,65795.0,0.96896]
["bitfinex","BTCUSD",1728922892642,0.66494423,65796.0,65795.0,0.96196]
["bitfinex","BTCUSD",1728922892885,0.66994423,65796.0,65795.0,0.95696]
["bitfinex","BTCUSD",1728922893119,0.67694423,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922894629,0.08063176,65796.0,65795.0,1.13561048]
["bitfinex","BTCUSD",1728922894852,0.01465,65796.0,65795.0,1.13561048]
["bitfinex","BTCUSD",1728922895799,0.00865,65796.0,65795.0,1.13461048]
["bitfinex","BTCUSD",1728922896041,0.00165,65796.0,65795.0,1.13861048]
["bitfinex","BTCUSD",1728922896254,0.00765,65796.0,65795.0,1.13461048]
["bitfinex","BTCUSD",1728922896500,0.00765,65796.0,65795.0,1.31708748]
["bitfinex","BTCUSD",1728922896707,0.00265,65796.0,65795.0,1.55491595]
["bitfinex","BTCUSD",1728922897174,0.00265,65796.0,65795.0,1.56091595]
["bitfinex","BTCUSD",1728922897647,0.00265,65796.0,65795.0,1.32662895]
["bitfinex","BTCUSD",1728922897846,0.00265,65796.0,65795.0,0.99545]
["bitfinex","BTCUSD",1728922897847,0.154634,65796.0,65795.0,0.99545]
["bitfinex","BTCUSD",1728922898067,0.155634,65796.0,65795.0,0.97696]
["bitfinex","BTCUSD",1728922898708,0.154634,65796.0,65795.0,0.96796]
["bitfinex","BTCUSD",1728922898984,0.154634,65796.0,65795.0,0.98196]
["bitfinex","BTCUSD",1728922899203,0.154634,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922899424,0.159634,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922899667,0.165634,65796.0,65795.0,0.97096]
["bitfinex","BTCUSD",1728922899876,0.165634,65796.0,65795.0,0.96296]
["bitfinex","BTCUSD",1728922899877,0.37180891,65796.0,65795.0,0.96296]
["bitfinex","BTCUSD",1728922900104,0.37180891,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922900319,0.37180891,65796.0,65795.0,0.96096]
["bitfinex","BTCUSD",1728922900533,0.37080891,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922901209,0.44790891,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922901445,0.48168298,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922902107,0.48168298,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922903757,0.48167717,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922903975,0.44790891,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922906097,0.02072491,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922906329,0.00165,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922907037,0.00165,65796.0,65795.0,1.14194847]
["bitfinex","BTCUSD",1728922908492,0.00165,65796.0,65795.0,0.95796]
["bitfinex","BTCUSD",1728922908734,0.00165,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922908967,0.00165,65796.0,65795.0,0.96996]
["bitfinex","BTCUSD",1728922908968,0.00265,65796.0,65795.0,0.96996]
["bitfinex","BTCUSD",1728922909188,0.153634,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922909416,0.164634,65796.0,65795.0,0.97796]
["bitfinex","BTCUSD",1728922909631,0.165634,65796.0,65795.0,0.97796]
["bitfinex","BTCUSD",1728922909842,0.164634,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922910056,0.165634,65796.0,65795.0,0.96396]
["bitfinex","BTCUSD",1728922910317,0.17970716,65796.0,65795.0,0.96996]
["bitfinex","BTCUSD",1728922910549,0.163634,65796.0,65795.0,0.96196]
["bitfinex","BTCUSD",1728922910763,0.163634,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922910971,0.1795321,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922911648,0.17934865,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922911877,0.01736465,65796.0,65795.0,1.62145401]
["bitfinex","BTCUSD",1728922912091,0.01736465,65796.0,65795.0,1.70045401]
["bitfinex","BTCUSD",1728922912092,0.00146655,65796.0,65795.0,1.70045401]
["bitfinex","BTCUSD",1728922912340,0.00146655,65796.0,65795.0,1.48092701]
["bitfinex","BTCUSD",1728922912570,0.00146655,65796.0,65795.0,1.40192701]
["bitfinex","BTCUSD",1728922913036,0.00146655,65796.0,65795.0,1.39992701]
["bitfinex","BTCUSD",1728922913556,0.00146655,65796.0,65795.0,1.29393547]
["bitfinex","BTCUSD",1728922913784,0.00246655,65796.0,65795.0,1.56091401]
["bitfinex","BTCUSD",1728922913996,0.00346655,65796.0,65795.0,1.57191401]
["bitfinex","BTCUSD",1728922914936,0.00346655,65796.0,65795.0,1.41992701]
["bitfinex","BTCUSD",1728922915147,0.00346655,65796.0,65795.0,1.57191401]
["bitfinex","BTCUSD",1728922915584,0.00346655,65796.0,65795.0,1.41992701]
["bitfinex","BTCUSD",1728922916034,0.00346655,65796.0,65795.0,1.15994847]
["bitfinex","BTCUSD",1728922916506,0.00346655,65796.0,65795.0,1.00642]
["bitfinex","BTCUSD",1728922917619,0.15545055,65796.0,65795.0,0.97596]
["bitfinex","BTCUSD",1728922918126,0.16545055,65796.0,65795.0,0.97596]
["bitfinex","BTCUSD",1728922924206,0.01346655,65796.0,65795.0,0.97596]
["bitfinex","BTCUSD",1728922924433,0.16545055,65796.0,65795.0,0.97596]
["bitfinex","BTCUSD",1728922925575,0.17954057,65796.0,65795.0,0.97596]
["bitfinex","BTCUSD",1728922925845,0.16545055,65796.0,65795.0,0.97596]
["bitfinex","BTCUSD",1728922926099,0.01346655,65796.0,65795.0,1.23580082]
["bitfinex","BTCUSD",1728922926348,0.01146655,65796.0,65795.0,1.21580082]
["bitfinex","BTCUSD",1728922926583,0.01146655,65796.0,65795.0,1.21680082]
["bitfinex","BTCUSD",1728922926788,0.01146655,65796.0,65795.0,1.21880082]
["bitfinex","BTCUSD",1728922927003,0.01146655,65796.0,65795.0,1.21680082]
["bitfinex","BTCUSD",1728922927458,0.01146655,65796.0,65795.0,1.22180082]
["bitfinex","BTCUSD",1728922927716,0.01736369,65796.0,65795.0,1.22180082]
["bitfinex","BTCUSD",1728922928175,0.01736369,65796.0,65795.0,1.22080082]
["bitfinex","BTCUSD",1728922928392,0.16345055,65796.0,65795.0,0.96096]
["bitfinex","BTCUSD",1728922928665,0.24275055,65796.0,65795.0,0.96396]
["bitfinex","BTCUSD",1728922928905,0.25683961,65796.0,65795.0,0.96396]
["bitfinex","BTCUSD",1728922929378,0.25683961,65796.0,65795.0,0.96096]
["bitfinex","BTCUSD",1728922929379,0.005,65796.0,65795.0,0.96096]
["bitfinex","BTCUSD",1728922929618,0.156984,65796.0,65795.0,0.95596]
["bitfinex","BTCUSD",1728922930055,0.156984,65796.0,65795.0,0.958785]
["bitfinex","BTCUSD",1728922930056,0.31051247,65796.0,65795.0,0.958785]
["bitfinex","BTCUSD",1728922930275,0.32343239,65796.0,65795.0,0.958785]
["bitfinex","BTCUSD",1728922930929,0.31216247,65796.0,65795.0,0.958785]
["bitfinex","BTCUSD",1728922931593,0.32343305,65796.0,65795.0,0.958785]
["bitfinex","BTCUSD",1728922936257,0.32843305,65796.0,65795.0,0.958785]
["bitfinex","BTCUSD",1728922938416,0.32843305,65796.0,65795.0,0.958485]
["bitfinex","BTCUSD",1728922938656,0.32416247,65796.0,65795.0,0.957485]
["bitfinex","BTCUSD",1728922938884,0.33542467,65796.0,65795.0,0.457485]
["bitfinex","BTCUSD",1728922939109,0.34142467,65796.0,65795.0,0.458485]
["bitfinex","BTCUSD",1728922941534,0.35550029,65796.0,65795.0,0.458485]
["bitfinex","BTCUSD",1728922942607,0.04498782,65796.0,65795.0,0.458485]
["bitfinex","BTCUSD",1728922942848,0.01965,65796.0,65795.0,0.458485]
["bitfinex","BTCUSD",1728922944182,0.01265,65796.0,65795.0,0.457485]
["bitfinex","BTCUSD",1728922944428,0.01365,65796.0,65795.0,0.463485]
["bitfinex","BTCUSD",1728922944650,0.01365,65796.0,65795.0,0.645932]
["bitfinex","BTCUSD",1728922944860,0.00165,65796.0,65795.0,0.643932]
["bitfinex","BTCUSD",1728922945067,0.00365,65796.0,65795.0,0.643932]
["bitfinex","BTCUSD",1728922945299,0.00365,65796.0,65795.0,0.647932]
["bitfinex","BTCUSD",1728922945767,0.00465,65796.0,65795.0,0.655932]
["bitfinex","BTCUSD",1728922945992,0.00565,65796.0,65795.0,0.665932]
["bitfinex","BTCUSD",1728922946226,0.00565,65796.0,65795.0,0.84353684]
["bitfinex","BTCUSD",1728922946436,0.00565,65796.0,65795.0,0.69154984]
["bitfinex","BTCUSD",1728922946671,0.00565,65796.0,65795.0,0.84353684]
["bitfinex","BTCUSD",1728922946859,0.00565,65796.0,65795.0,0.513945]
["bitfinex","BTCUSD",1728922948652,0.00565,65796.0,65795.0,1.013945]
["bitfinex","BTCUSD",1728922949128,0.00565,65796.0,65795.0,0.998945]
["bitfinex","BTCUSD",1728922949354,0.157634,65796.0,65795.0,0.963485]
["bitfinex","BTCUSD",1728922950446,0.00565,65796.0,65795.0,0.963485]
["bitfinex","BTCUSD",1728922950667,0.162634,65796.0,65795.0,0.963485]
["bitfinex","BTCUSD",1728922951332,0.01065,65796.0,65795.0,0.963485]
["bitfinex","BTCUSD",1728922952212,0.162634,65796.0,65795.0,0.963485]
["bitfinex","BTCUSD",1728922954062,0.17671602,65796.0,65795.0,0.963485]
["bitfinex","BTCUSD",1728922954773,0.18698148,65796.0,65795.0,0.953485]
["bitfinex","BTCUSD",1728922955218,0.18398148,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922955441,0.36258632,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922955879,0.36758632,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922956088,0.37158632,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922956303,0.36558632,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922957680,0.34623884,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922957943,0.52513613,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922960650,0.54103585,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922960870,0.36343101,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922961539,0.34933722,65796.0,65795.0,0.941485]
["bitfinex","BTCUSD",1728922961761,0.36344312,65796.0,65795.0,0.441485]
["bitfinex","BTCUSD",1728922965622,0.36344775,65796.0,65795.0,0.441485]
["bitfinex","BTCUSD",1728922966597,0.65731144,65796.0,65795.0,0.441485]
["bitfinex","BTCUSD",1728922966813,0.68988939,65796.0,65795.0,0.441485]
["bitfinex","BTCUSD",1728922967055,0.68988939,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922967056,1.06985758,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922967283,1.09442165,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922967519,0.98163916,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922967741,0.78388939,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922967958,0.77388939,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922968219,0.78688939,65796.0,65795.0,0.001001]
["bitfinex","BTCUSD",1728922968657,0.78888939,65796.0,65795.0,0.001001]
["bitfinex","BTCUSD",1728922968862,0.78688939,65796.0,65795.0,0.001001]
["bitfinex","BTCUSD",1728922969322,0.79689534,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922969784,0.79691046,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922970222,0.79642601,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922970444,0.78942601,65796.0,65795.0,0.001001]
["bitfinex","BTCUSD",1728922970658,0.80042601,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922973395,0.78910593,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922973606,0.80039049,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922976966,0.41459049,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922977185,0.3965352,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922978090,0.42459898,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922978835,0.42282587,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922979271,0.42482587,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922979490,0.42282587,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922980195,0.52482587,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922980443,0.72082587,65796.0,65795.0,0.002001]
["bitfinex","BTCUSD",1728922980672,0.78625297,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922980891,0.97832959,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922981104,0.96462354,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922981348,0.87698758,65796.0,65795.0,1e-06]
["bitfinex","BTCUSD",1728922981569,0.26639544,65788.0,65787.0,0.22800307]
["bitfinex","BTCUSD",1728922981813,0.46792286,65788.0,65787.0,0.22800307]
["bitfinex","BTCUSD",1728922982039,0.48599262,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922982276,0.50189322,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922982723,0.49189322,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922982952,0.50189322,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922983183,0.23836475,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922983434,0.22029499,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922983691,0.19311338,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922983911,0.17051772,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922984134,0.18681555,65788.0,65787.0,0.001825]
["bitfinex","BTCUSD",1728922984378,0.04181255,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922984628,0.03251472,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922984842,0.17751772,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922985055,0.18151772,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922985552,0.1858209,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922985799,0.36195478,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728922986014,0.38003799,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728922986675,0.39203799,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728922986893,0.38603799,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728922987134,0.56364283,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728922987378,0.54104083,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728922987642,0.56364194,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728922987905,0.26840644,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1728922988157,0.72816561,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1728922988397,0.4860481,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1728922989366,0.3860481,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1728922989602,0.4970481,65783.0,65782.0,1e-06]
["bitfinex","BTCUSD",1728922991096,0.73052202,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1728922991372,0.74490219,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1728922991635,0.71020295,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1728922991852,0.77496961,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1728922992091,0.78626168,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1728922992341,0.77948645,65783.0,65782.0,0.001001]
["bitfinex","BTCUSD",1728922993355,0.005,65782.0,65781.0,1e-06]
["bitfinex","BTCUSD",1728922993558,0.005,65782.0,65750.0,0.0782]
["bitfinex","BTCUSD",1728922993559,0.15646944,65756.0,65750.0,0.0782]
["bitfinex","BTCUSD",1728922993950,0.15646944,65756.0,65744.0,0.23217807]
["bitfinex","BTCUSD",1728922993951,0.4927222,65756.0,65744.0,0.22717807]
["bitfinex","BTCUSD",1728922994489,0.47466156,65756.0,65744.0,0.22717807]
["bitfinex","BTCUSD",1728922994697,0.97540697,65756.0,65737.0,0.22717807]
["bitfinex","BTCUSD",1728922994938,0.7462289,65756.0,65745.0,0.22717807]
["bitfinex","BTCUSD",1728922995176,0.76424819,65756.0,65745.0,0.22717807]
["bitfinex","BTCUSD",1728922995399,0.75820932,65756.0,65745.0,0.22717807]
["bitfinex","BTCUSD",1728922995636,0.7669774,65756.0,65745.0,0.22717807]
["bitfinex","BTCUSD",1728922995875,0.7549774,65756.0,65745.0,0.22717807]
["bitfinex","BTCUSD",1728922996097,0.73027809,65756.0,65755.0,0.001824]
["bitfinex","BTCUSD",1728922996300,0.23435142,65756.0,65755.0,0.001824]
["bitfinex","BTCUSD",1728922996526,0.20056579,65756.0,65755.0,0.001824]
["bitfinex","BTCUSD",1728922996757,0.18254679,65756.0,65755.0,0.001824]
["bitfinex","BTCUSD",1728922997232,0.19454679,65756.0,65755.0,0.001824]
["bitfinex","BTCUSD",1728922997465,0.18046944,65756.0,65755.0,0.187724]
["bitfinex","BTCUSD",1728922997685,0.18046944,65756.0,65755.0,0.001824]
["bitfinex","BTCUSD",1728922998110,0.18046944,65756.0,65755.0,0.000824]
["bitfinex","BTCUSD",1728922998111,0.15646944,65756.0,65755.0,0.000824]
["bitfinex","BTCUSD",1728922998384,0.17046944,65756.0,65755.0,0.000824]
["bitfinex","BTCUSD",1728922998604,0.16846944,65756.0,65755.0,0.000824]
["bitfinex","BTCUSD",1728922999061,0.00439244,65756.0,65755.0,0.000824]
["bitfinex","BTCUSD",1728922999279,0.15646944,65756.0,65755.0,0.000824]
["bitfinex","BTCUSD",1728923000818,0.15646944,65756.0,65755.0,0.002824]
["bitfinex","BTCUSD",1728923002590,0.00439244,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923002829,0.0159006,65764.0,65763.0,0.157061]
["bitfinex","BTCUSD",1728923005034,0.0169006,65764.0,65763.0,0.160061]
["bitfinex","BTCUSD",1728923005258,0.0179006,65764.0,65763.0,0.163061]
["bitfinex","BTCUSD",1728923009628,0.002,65764.0,65763.0,0.163061]
["bitfinex","BTCUSD",1728923011108,0.002,65764.0,65763.0,0.663061]
["bitfinex","BTCUSD",1728923011716,0.002,65764.0,65763.0,0.511]
["bitfinex","BTCUSD",1728923013026,0.002,65764.0,65763.0,0.508]
["bitfinex","BTCUSD",1728923013027,0.001,65764.0,65763.0,0.508]
["bitfinex","BTCUSD",1728923013267,0.654058,65764.0,65763.0,0.511]
["bitfinex","BTCUSD",1728923013476,0.502,65764.0,65763.0,0.511]
["bitfinex","BTCUSD",1728923013703,0.654058,65764.0,65763.0,0.506]
["bitfinex","BTCUSD",1728923013910,0.654058,65764.0,65763.0,0.503]
["bitfinex","BTCUSD",1728923013911,0.65745044,65764.0,65763.0,0.503]
["bitfinex","BTCUSD",1728923014133,0.65845044,65764.0,65763.0,0.506]
["bitfinex","BTCUSD",1728923014373,0.65845044,65764.0,65763.0,0.503]
["bitfinex","BTCUSD",1728923014628,0.65645044,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923014830,0.65745044,65764.0,65763.0,0.506]
["bitfinex","BTCUSD",1728923015048,0.65745044,65764.0,65763.0,0.503]
["bitfinex","BTCUSD",1728923015457,0.65745044,65764.0,65763.0,0.506]
["bitfinex","BTCUSD",1728923015924,0.67154467,65764.0,65763.0,0.503]
["bitfinex","BTCUSD",1728923016338,0.70536675,65764.0,65763.0,0.506]
["bitfinex","BTCUSD",1728923016549,0.68281893,65764.0,65763.0,0.506]
["bitfinex","BTCUSD",1728923016733,0.70536781,65764.0,65763.0,0.506]
["bitfinex","BTCUSD",1728923016938,0.7043667,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923017272,0.70436474,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923017581,0.71036474,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923018008,0.71536474,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923018866,0.69281893,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923019082,0.66745044,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923019316,0.68154455,65764.0,65763.0,0.5]
["bitfinex","BTCUSD",1728923021089,0.511,65764.0,65763.0,0.5834]
["bitfinex","BTCUSD",1728923021520,0.511,65764.0,65763.0,0.735461]
["bitfinex","BTCUSD",1728923021724,0.511,65764.0,65763.0,0.5834]
["bitfinex","BTCUSD",1728923021938,0.511,65764.0,65763.0,0.735461]
["bitfinex","BTCUSD",1728923022165,0.511,65764.0,65763.0,0.5834]
["bitfinex","BTCUSD",1728923022166,0.506,65764.0,65763.0,0.5834]
["bitfinex","BTCUSD",1728923022388,0.5,65764.0,65763.0,0.5834]
["bitfinex","BTCUSD",1728923022606,0.503,65764.0,65763.0,0.738461]
["bitfinex","BTCUSD",1728923023219,0.501,65764.0,65763.0,0.738461]
["bitfinex","BTCUSD",1728923023463,0.502,65764.0,65763.0,0.742461]
["bitfinex","BTCUSD",1728923023708,0.502,65764.0,65763.0,0.5904]
["bitfinex","BTCUSD",1728923024132,0.654058,65764.0,65763.0,0.5904]
["bitfinex","BTCUSD",1728923024336,0.65845044,65764.0,65763.0,0.507825]
["bitfinex","BTCUSD",1728923024545,0.67255577,65764.0,65763.0,0.507825]
["bitfinex","BTCUSD",1728923025168,0.68845637,65764.0,65763.0,0.507825]
["bitfinex","BTCUSD",1728923025362,0.68645637,65764.0,65763.0,0.500825]
["bitfinex","BTCUSD",1728923025594,0.86431376,65764.0,65763.0,0.500825]
["bitfinex","BTCUSD",1728923025910,0.87560262,65764.0,65763.0,0.504825]
["bitfinex","BTCUSD",1728923026346,1.05170898,65764.0,65763.0,0.503825]
["bitfinex","BTCUSD",1728923026562,1.06977536,65764.0,65763.0,0.503825]
["bitfinex","BTCUSD",1728923026765,1.07177536,65764.0,65763.0,0.503825]
["bitfinex","BTCUSD",1728923027185,1.06977536,65764.0,65763.0,0.503825]
["bitfinex","BTCUSD",1728923027406,0.72034516,65764.0,65763.0,0.503825]
["bitfinex","BTCUSD",1728923027647,0.58635553,65764.0,65763.0,0.503825]
["bitfinex","BTCUSD",1728923027870,0.55699443,65764.0,65763.0,0.503825]
["bitfinex","BTCUSD",1728923028083,0.51411592,65764.0,65763.0,0.657886]
["bitfinex","BTCUSD",1728923028306,0.51411592,65764.0,65763.0,0.81141447]
["bitfinex","BTCUSD",1728923028307,0.5,65764.0,65763.0,0.81141447]
["bitfinex","BTCUSD",1728923028511,0.507,65764.0,65763.0,0.84187447]
["bitfinex","BTCUSD",1728923028983,0.507,65764.0,65763.0,0.84487447]
["bitfinex","BTCUSD",1728923029401,0.507,65764.0,65763.0,0.84187447]
["bitfinex","BTCUSD",1728923029611,0.501,65764.0,65763.0,0.84487447]
["bitfinex","BTCUSD",1728923029838,0.502,65764.0,65763.0,0.84887447]
["bitfinex","BTCUSD",1728923030087,0.502,65764.0,65763.0,0.84587447]
["bitfinex","BTCUSD",1728923030324,0.501,65764.0,65763.0,0.84187447]
["bitfinex","BTCUSD",1728923031399,0.502,65764.0,65763.0,0.84487447]
["bitfinex","BTCUSD",1728923031841,0.503,65764.0,65763.0,0.84887447]
["bitfinex","BTCUSD",1728923033334,0.503,65764.0,65763.0,0.695346]
["bitfinex","BTCUSD",1728923033543,0.503,65764.0,65763.0,0.664886]
["bitfinex","BTCUSD",1728923033795,0.503,65764.0,65763.0,0.512825]
["bitfinex","BTCUSD",1728923034283,0.503,65764.0,65763.0,0.543285]
["bitfinex","BTCUSD",1728923034516,0.503,65764.0,65763.0,0.695346]
["bitfinex","BTCUSD",1728923034927,0.5,65764.0,65763.0,0.688346]
["bitfinex","BTCUSD",1728923035135,0.502,65764.0,65763.0,0.695346]
["bitfinex","BTCUSD",1728923035621,0.5,65764.0,65763.0,0.688346]
["bitfinex","BTCUSD",1728923035823,0.501,65764.0,65763.0,0.691346]
["bitfinex","BTCUSD",1728923036042,0.502,65764.0,65763.0,0.512825]
["bitfinex","BTCUSD",1728923036251,0.502,65764.0,65763.0,0.664886]
["bitfinex","BTCUSD",1728923036787,0.502,65764.0,65763.0,0.512825]
["bitfinex","BTCUSD",1728923037831,0.501,65764.0,65763.0,0.509825]
["bitfinex","BTCUSD",1728923038077,0.502,65764.0,65763.0,0.512825]
["bitfinex","BTCUSD",1728923038295,0.502,65764.0,65763.0,0.508825]
["bitfinex","BTCUSD",1728923038508,0.5,65764.0,65763.0,0.505825]
["bitfinex","BTCUSD",1728923038717,0.502,65764.0,65763.0,0.512825]
["bitfinex","BTCUSD",1728923039831,0.501,65764.0,65763.0,0.81441447]
["bitfinex","BTCUSD",1728923040067,0.502,65764.0,65763.0,0.81841447]
["bitfinex","BTCUSD",1728923041724,0.502,65764.0,65763.0,0.66635347]
["bitfinex","BTCUSD",1728923041960,0.502,65764.0,65763.0,0.81841447]
["bitfinex","BTCUSD",1728923042627,0.502,65764.0,65763.0,0.512825]
["bitfinex","BTCUSD",1728923045438,0.502,65764.0,65763.0,0.84141447]
["bitfinex","BTCUSD",1728923045669,0.502,65764.0,65763.0,0.94141447]
["bitfinex","BTCUSD",1728923047027,0.502,65764.0,65763.0,1.39759447]
["bitfinex","BTCUSD",1728923051556,0.502,65764.0,65763.0,1.221066]
["bitfinex","BTCUSD",1728923060382,0.502,65764.0,65763.0,1.40259447]
["bitfinex","BTCUSD",1728923060618,0.502,65764.0,65763.0,1.58043245]
["bitfinex","BTCUSD",1728923061813,0.5179006,65764.0,65763.0,1.58043245]
["bitfinex","BTCUSD",1728923062069,0.5179006,65764.0,65763.0,1.40259447]
["bitfinex","BTCUSD",1728923062306,0.5179006,65764.0,65763.0,1.39759447]
["bitfinex","BTCUSD",1728923069781,0.5179006,65764.0,65763.0,1.44511917]
["bitfinex","BTCUSD",1728923072492,0.5179006,65764.0,65763.0,1.51351168]
["bitfinex","BTCUSD",1728923072906,0.5179006,65764.0,65763.0,1.49071395]
["bitfinex","BTCUSD",1728923073108,0.5179006,65764.0,65763.0,1.44511917]
["bitfinex","BTCUSD",1728923073518,0.5179006,65764.0,65763.0,1.53631076]
["bitfinex","BTCUSD",1728923079864,0.5179006,65764.0,65763.0,1.35978229]
["bitfinex","BTCUSD",1728923080110,0.5179006,65764.0,65763.0,1.11462631]
["bitfinex","BTCUSD",1728923080307,0.5179006,65764.0,65763.0,1.16217037]
["bitfinex","BTCUSD",1728923080527,0.5179006,65764.0,65763.0,1.10962641]
["bitfinex","BTCUSD",1728923080743,0.5179006,65764.0,65763.0,1.26168741]
["bitfinex","BTCUSD",1728923080948,0.5179006,65764.0,65763.0,1.111549]
["bitfinex","BTCUSD",1728923081371,0.5179006,65764.0,65763.0,1.26168936]
["bitfinex","BTCUSD",1728923081596,0.5179006,65764.0,65763.0,1.069005]
["bitfinex","BTCUSD",1728923081812,0.5179006,65764.0,65763.0,1.221066]
["bitfinex","BTCUSD",1728923082215,0.5179006,65764.0,65763.0,1.26668936]
["bitfinex","BTCUSD",1728923082427,0.5179006,65764.0,65763.0,1.221066]
["bitfinex","BTCUSD",1728923082642,0.5179006,65764.0,65763.0,1.26669421]
["bitfinex","BTCUSD",1728923084403,0.5179006,65764.0,65763.0,1.26669671]
["bitfinex","BTCUSD",1728923085277,0.5179006,65764.0,65763.0,1.69142248]
["bitfinex","BTCUSD",1728923085496,0.5179006,65764.0,65763.0,1.53639986]
["bitfinex","BTCUSD",1728923085718,0.5179006,65764.0,65763.0,1.58967522]
["bitfinex","BTCUSD",1728923085934,0.5179006,65764.0,65763.0,1.47559843]
["bitfinex","BTCUSD",1728923086412,0.5169006,65764.0,65763.0,1.58567705]
["bitfinex","BTCUSD",1728923086624,0.5159006,65764.0,65763.0,1.58267705]
["bitfinex","BTCUSD",1728923086824,0.508,65764.0,65763.0,1.58267705]
["bitfinex","BTCUSD",1728923087055,0.515,65764.0,65763.0,1.58267705]
["bitfinex","BTCUSD",1728923087551,0.515,65764.0,65763.0,1.55967705]
["bitfinex","BTCUSD",1728923087983,0.515,65764.0,65763.0,1.44559843]
["bitfinex","BTCUSD",1728923088653,0.515,65764.0,65763.0,1.51404719]
["bitfinex","BTCUSD",1728923088863,0.515,65764.0,65763.0,1.53686183]
["bitfinex","BTCUSD",1728923089074,0.515,65764.0,65763.0,1.51404579]
["bitfinex","BTCUSD",1728923091062,0.515,65764.0,65763.0,1.44559843]
["bitfinex","BTCUSD",1728923092195,0.515,65764.0,65763.0,1.5368798]
["bitfinex","BTCUSD",1728923092416,0.515,65764.0,65763.0,1.5598798]
["bitfinex","BTCUSD",1728923092650,0.515,65764.0,65763.0,1.58270015]
["bitfinex","BTCUSD",1728923096394,0.515,65764.0,65763.0,1.46859843]
["bitfinex","BTCUSD",1728923100544,0.515,65764.0,65763.0,1.14000896]
["bitfinex","BTCUSD",1728923100749,0.52914589,65764.0,65763.0,1.244526]
["bitfinex","BTCUSD",1728923101585,0.507,65764.0,65763.0,1.244526]
["bitfinex","BTCUSD",1728923101859,0.51414417,65764.0,65763.0,1.244526]
["bitfinex","BTCUSD",1728923102071,0.51514417,65764.0,65763.0,1.257526]
["bitfinex","BTCUSD",1728923102327,0.53204477,65764.0,65763.0,1.257526]
["bitfinex","BTCUSD",1728923103013,0.53369477,65764.0,65763.0,1.257526]
["bitfinex","BTCUSD",1728923103217,0.5195506,65764.0,65763.0,1.257526]
["bitfinex","BTCUSD",1728923103439,0.53369603,65764.0,65763.0,1.257526]
["bitfinex","BTCUSD",1728923104109,0.5195506,65764.0,65763.0,1.257526]
["bitfinex","BTCUSD",1728923104783,0.5195506,65764.0,65763.0,1.30316381]
["bitfinex","BTCUSD",1728923105882,0.5195506,65764.0,65763.0,1.257526]
["bitfinex","BTCUSD",1728923106771,0.9553503,65764.0,65763.0,1.070005]
["bitfinex","BTCUSD",1728923106980,0.55633666,65764.0,65763.0,1.075005]
["bitfinex","BTCUSD",1728923107194,0.53369986,65764.0,65763.0,1.227066]
["bitfinex","BTCUSD",1728923107680,0.53269986,65764.0,65763.0,1.221066]
["bitfinex","BTCUSD",1728923108171,0.53269986,65764.0,65763.0,1.223066]
["bitfinex","BTCUSD",1728923108457,0.53269986,65764.0,65763.0,1.37659447]
["bitfinex","BTCUSD",1728923108686,0.5185506,65764.0,65763.0,1.42805447]
["bitfinex","BTCUSD",1728923108898,0.5185506,65764.0,65763.0,1.47168574]
["bitfinex","BTCUSD",1728923109195,0.5185506,65764.0,65763.0,1.43005447]
["bitfinex","BTCUSD",1728923109427,0.5185506,65764.0,65763.0,1.56482982]
["bitfinex","BTCUSD",1728923109653,0.5185506,65764.0,65763.0,1.47357655]
["bitfinex","BTCUSD",1728923109887,0.5195506,65764.0,65763.0,1.48057655]
["bitfinex","BTCUSD",1728923110103,0.5175506,65764.0,65763.0,1.46857655]
["bitfinex","BTCUSD",1728923110557,0.5195506,65764.0,65763.0,1.47857655]
["bitfinex","BTCUSD",1728923111015,0.5185506,65764.0,65763.0,1.47457655]
["bitfinex","BTCUSD",1728923111270,0.5195506,65764.0,65763.0,1.47857655]
["bitfinex","BTCUSD",1728923112463,0.5195506,65764.0,65763.0,1.30204808]
["bitfinex","BTCUSD",1728923112671,0.5195506,65764.0,65763.0,1.224066]
["bitfinex","BTCUSD",1728923113870,0.53369807,65764.0,65763.0,1.254526]
["bitfinex","BTCUSD",1728923114345,0.5195506,65764.0,65763.0,1.43105447]
["bitfinex","BTCUSD",1728923114569,0.5195506,65764.0,65763.0,1.47668519]
["bitfinex","BTCUSD",1728923114791,0.5195506,65764.0,65763.0,1.43105447]
["bitfinex","BTCUSD",1728923115702,0.5195506,65764.0,65763.0,1.47668047]
["bitfinex","BTCUSD",1728923115984,0.5195506,65764.0,65763.0,1.269692]
["bitfinex","BTCUSD",1728923116253,0.53369987,65764.0,65763.0,1.102465]
["bitfinex","BTCUSD",1728923117239,0.53369987,65764.0,65763.0,1.254526]
["bitfinex","BTCUSD",1728923117709,0.53370208,65764.0,65763.0,1.254526]
["bitfinex","BTCUSD",1728923121160,0.53370208,65764.0,65763.0,1.102465]
["bitfinex","BTCUSD",1728923121372,1.37224047,65764.0,65763.0,1.067005]
["bitfinex","BTCUSD",1728923121646,1.41749109,65764.0,65763.0,1.067005]
["bitfinex","BTCUSD",1728923121868,1.53926953,65764.0,65763.0,1.067005]
["bitfinex","BTCUSD",1728923122286,1.43905212,65764.0,65763.0,1.061005]
["bitfinex","BTCUSD",1728923122512,1.43805212,65764.0,65763.0,1.058005]
["bitfinex","BTCUSD",1728923122742,1.44505212,65764.0,65763.0,1.063005]
["bitfinex","BTCUSD",1728923122965,1.43905212,65764.0,65763.0,1.062005]
["bitfinex","BTCUSD",1728923123207,1.37121953,65764.0,65763.0,1.062005]
["bitfinex","BTCUSD",1728923123417,1.38121953,65764.0,65763.0,1.058005]
["bitfinex","BTCUSD",1728923123626,1.39321953,65764.0,65763.0,1.058005]
["bitfinex","BTCUSD",1728923124495,1.45738212,65764.0,65763.0,1.058005]
["bitfinex","BTCUSD",1728923125126,1.64036492,65764.0,65763.0,1.058005]
["bitfinex","BTCUSD",1728923125360,1.90852547,65764.0,65763.0,1.058005]
["bitfinex","BTCUSD",1728923125858,1.93112324,65764.0,65763.0,1.058005]
["bitfinex","BTCUSD",1728923126077,1.65125603,65764.0,65763.0,0.658005]
["bitfinex","BTCUSD",1728923126953,1.65125603,65764.0,65763.0,0.458005]
["bitfinex","BTCUSD",1728923126954,1.51988976,65764.0,65763.0,0.458005]
["bitfinex","BTCUSD",1728923127169,1.50788976,65764.0,65763.0,0.458005]
["bitfinex","BTCUSD",1728923127391,1.46275603,65764.0,65763.0,0.458005]
["bitfinex","BTCUSD",1728923128039,1.47675603,65764.0,65763.0,0.953005]
["bitfinex","BTCUSD",1728923128316,1.28777323,65764.0,65763.0,0.952005]
["bitfinex","BTCUSD",1728923128750,1.30177323,65764.0,65763.0,0.952005]
["bitfinex","BTCUSD",1728923128963,1.32427558,65764.0,65763.0,0.952005]
["bitfinex","BTCUSD",1728923129207,1.47284933,65764.0,65763.0,0.952005]
["bitfinex","BTCUSD",1728923129419,1.50213809,65764.0,65763.0,0.952005]
["bitfinex","BTCUSD",1728923129630,1.48395287,65764.0,65763.0,0.952005]
["bitfinex","BTCUSD",1728923130081,1.48395287,65764.0,65763.0,0.452005]
["bitfinex","BTCUSD",1728923130295,1.50197237,65764.0,65763.0,0.452005]
["bitfinex","BTCUSD",1728923132517,0.01639244,65756.0,65751.0,0.22717807]
["bitfinex","BTCUSD",1728923132733,0.70862063,65756.0,65751.0,0.22717807]
["bitfinex","BTCUSD",1728923132948,0.73114501,65756.0,65751.0,0.22717807]
["bitfinex","BTCUSD",1728923133166,0.73110614,65756.0,65744.0,0.22717807]
["bitfinex","BTCUSD",1728923133812,0.74920614,65756.0,65744.0,0.22717807]
["bitfinex","BTCUSD",1728923134024,0.76720634,65756.0,65744.0,0.22717807]
["bitfinex","BTCUSD",1728923135134,0.25179444,65745.0,65744.0,0.22717807]
["bitfinex","BTCUSD",1728923135370,0.73112004,65745.0,65744.0,0.22717807]
["bitfinex","BTCUSD",1728923135574,0.73112004,65745.0,65737.0,0.22717807]
["bitfinex","BTCUSD",1728923135575,0.00439244,65738.0,65737.0,0.22717807]
["bitfinex","BTCUSD",1728923135845,0.50208549,65738.0,65737.0,0.22717807]
["bitfinex","BTCUSD",1728923136068,0.15652944,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923136505,0.31005791,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923136749,0.3241077,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923138702,0.3281077,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923139146,0.3331077,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923139881,0.67028577,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923140088,0.56139873,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923140299,0.55939873,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923140530,0.56139873,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923140741,0.55639873,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923140951,0.55439873,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923141174,0.55510642,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923141411,0.56910642,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923141851,0.55510642,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923142074,0.56910642,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923142283,0.58310642,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923142773,0.58010642,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923142986,0.56410642,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923143702,0.55287808,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923144405,0.47737808,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923145303,0.48860687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923145543,0.49560687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923146457,0.48660687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923146692,0.56620687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923146917,0.57520687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923147395,0.56420687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923147842,0.56720687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923148326,0.57820687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923148580,0.59619371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923148810,0.57825167,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923149465,0.61966798,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923149893,0.59624687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923150319,0.82342494,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923150528,0.60234687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923151429,0.59134687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923151864,0.59434687,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923152091,0.61024747,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923152312,0.62424747,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923152736,0.63329827,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923153197,0.63334431,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923153654,0.64734431,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923153892,0.64534431,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923154123,0.60624431,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923154339,0.53864431,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923154559,0.52464431,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923154772,0.50874371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923155001,0.52274371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923155216,0.50874371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923155672,0.52274371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923155932,0.60054371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923156157,0.58454371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923156370,0.60054371,65730.0,65729.0,0.000825]
["bitfinex","BTCUSD",1728923157015,0.58254231,65730.0,65721.0,0.000824]
["bitfinex","BTCUSD",1728923157248,0.58254231,65730.0,65720.0,0.22583007]
["bitfinex","BTCUSD",1728923157249,0.26655044,65721.0,65720.0,0.22583007]
["bitfinex","BTCUSD",1728923157487,0.49817751,65721.0,65720.0,0.22583007]
["bitfinex","BTCUSD",1728923157713,0.152167,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923157946,0.35794426,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923158849,0.37598145,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923159056,0.35794426,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923159274,0.36494426,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923159489,0.38298673,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923159695,0.38898673,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923160123,0.37094426,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923160348,0.38899353,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923161427,0.06085635,65717.0,65716.0,0.429593]
["bitfinex","BTCUSD",1728923161639,0.04958764,65717.0,65716.0,0.429593]
["bitfinex","BTCUSD",1728923162062,0.04698008,65717.0,65716.0,0.277424]
["bitfinex","BTCUSD",1728923162294,0.04698008,65717.0,65716.0,0.196624]
["bitfinex","BTCUSD",1728923162295,0.21043294,65717.0,65716.0,0.196624]
["bitfinex","BTCUSD",1728923162603,0.49240655,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923162814,0.56992577,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923163020,0.56292577,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923163454,0.56592577,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923163686,0.56593212,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923163921,0.57579235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923164146,0.57379235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923164381,0.57579235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923164605,0.57379235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923164823,0.57079235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923165045,0.59879235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923165255,0.58479235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923165468,0.58279235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923165911,0.59479235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923166366,0.58479235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923166783,0.59879235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923166994,0.59679235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923167206,0.58479235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923167445,0.59879235,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923167668,0.59890689,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923167888,0.60090689,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923169662,0.62390689,65717.0,65716.0,0.000824]
["bitfinex","BTCUSD",1728923169887,0.62390689,65717.0,65715.0,0.000825]
["bitfinex","BTCUSD",1728923169888,0.44654424,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923170126,0.66613146,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923170398,0.66413146,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923170613,0.66613146,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923171056,0.68013146,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923171515,0.6760399,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923171935,0.69409813,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923172390,0.69209813,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923172675,0.41411533,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923172885,0.25058686,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923173100,0.23252863,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923173999,0.21852863,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923174453,0.20452863,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923174686,0.20752863,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923174906,0.05535963,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923175408,0.05234646,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923175627,0.15756144,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923175860,0.04206349,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923176101,0.19423249,65716.0,65715.0,0.27653409]
["bitfinex","BTCUSD",1728923176323,0.04206349,65716.0,65715.0,0.28153409]
["bitfinex","BTCUSD",1728923176588,0.05334689,65716.0,65715.0,0.28153409]
["bitfinex","BTCUSD",1728923176839,0.00539244,65716.0,65715.0,0.28153409]
["bitfinex","BTCUSD",1728923177071,0.04206945,65716.0,65715.0,0.28153409]
["bitfinex","BTCUSD",1728923177287,0.05335481,65716.0,65715.0,0.28153409]
["bitfinex","BTCUSD",1728923177505,0.04206945,65716.0,65715.0,0.28353409]
["bitfinex","BTCUSD",1728923178024,0.03867701,65716.0,65715.0,0.28353409]
["bitfinex","BTCUSD",1728923178260,0.03767701,65716.0,65715.0,0.61368889]
["bitfinex","BTCUSD",1728923178471,0.01510654,65716.0,65715.0,0.61368889]
["bitfinex","BTCUSD",1728923178690,0.01610654,65716.0,65715.0,0.61568889]
["bitfinex","BTCUSD",1728923178913,0.01610654,65716.0,65715.0,0.28553409]
["bitfinex","BTCUSD",1728923179136,0.01611096,65716.0,65715.0,0.28553409]
["bitfinex","BTCUSD",1728923179787,0.01611096,65716.0,65715.0,0.43770609]
["bitfinex","BTCUSD",1728923180476,0.01611096,65716.0,65715.0,0.28553409]
["bitfinex","BTCUSD",1728923182089,0.1726724,65716.0,65715.0,0.28053409]
["bitfinex","BTCUSD",1728923182569,0.32620087,65716.0,65715.0,0.19913409]
["bitfinex","BTCUSD",1728923182833,0.0205034,65716.0,65715.0,0.19913409]
["bitfinex","BTCUSD",1728923183108,0.17266967,65716.0,65715.0,0.19913409]
["bitfinex","BTCUSD",1728923183290,0.19524284,65716.0,65715.0,0.19913409]
["bitfinex","BTCUSD",1728923183530,0.19424284,65716.0,65715.0,0.19713409]
["bitfinex","BTCUSD",1728923183749,0.20452756,65716.0,65715.0,0.19513409]
["bitfinex","BTCUSD",1728923183998,0.20652756,65716.0,65715.0,0.19513409]
["bitfinex","BTCUSD",1728923184466,0.20652756,65716.0,65715.0,0.19613409]
["bitfinex","BTCUSD",1728923184918,0.20652756,65716.0,65715.0,0.19513409]
["bitfinex","BTCUSD",1728923185140,0.20752756,65716.0,65715.0,0.19513409]
["bitfinex","BTCUSD",1728923185377,0.20917956,65716.0,65715.0,0.19513409]
["bitfinex","BTCUSD",1728923185584,0.20917956,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923185849,0.47270803,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923186085,0.49076242,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923186964,0.49074827,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923187195,0.45407807,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923187402,0.5088001,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923187538,0.49074708,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923188589,0.48574708,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923189401,0.49074708,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923191956,0.89034253,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923192178,0.73870202,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923192400,0.73260202,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923192613,0.82288629,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923192826,0.73460202,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923193309,0.73260202,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923193547,0.84547607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923193773,0.84347607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923193985,0.85647607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923194204,0.85847607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923194410,0.84547607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923194625,0.85947607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923194835,0.74660202,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923195255,0.83686903,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923195490,0.74660202,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923195937,0.85947607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923196150,0.8745123,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923196374,0.85947607,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923198106,0.76931932,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923198350,0.73995804,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923198573,0.76927234,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923200529,0.76727234,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923200980,0.76927234,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923201655,0.78229816,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923202070,0.69207234,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923202328,0.50736904,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923202528,0.52540568,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923202772,0.52740568,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923203184,0.59307911,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923203398,0.52540568,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923206446,0.52740568,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923207439,0.57424329,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923207647,0.52740568,65716.0,65715.0,0.00063409]
["bitfinex","BTCUSD",1728923208342,0.39268838,65716.0,65715.0,0.19823409]
["bitfinex","BTCUSD",1728923208559,0.23915991,65716.0,65715.0,0.19823409]
["bitfinex","BTCUSD",1728923209254,0.22515991,65716.0,65715.0,0.19823409]
["bitfinex","BTCUSD",1728923209708,0.23815991,65716.0,65715.0,0.19823409]
["bitfinex","BTCUSD",1728923210136,0.32517604,65716.0,65715.0,0.28123409]
["bitfinex","BTCUSD",1728923210357,0.22517604,65716.0,65715.0,0.28123409]
["bitfinex","BTCUSD",1728923210584,0.04350027,65716.0,65715.0,0.43840609]
["bitfinex","BTCUSD",1728923210803,0.00165,65720.0,65719.0,0.157162]
["bitfinex","BTCUSD",1728923211031,0.00165,65720.0,65719.0,0.1948]
["bitfinex","BTCUSD",1728923211467,0.00165,65720.0,65719.0,0.2703]
["bitfinex","BTCUSD",1728923211690,0.00165,65720.0,65719.0,0.422462]
["bitfinex","BTCUSD",1728923211904,0.00165,65720.0,65719.0,0.2703]
["bitfinex","BTCUSD",1728923212365,0.00165,65720.0,65719.0,0.422462]
["bitfinex","BTCUSD",1728923212998,0.00165,65720.0,65719.0,0.424462]
["bitfinex","BTCUSD",1728923213410,0.00165,65720.0,65719.0,0.422462]
["bitfinex","BTCUSD",1728923213847,0.00265,65720.0,65719.0,0.424462]
["bitfinex","BTCUSD",1728923214057,0.152138,65730.0,65729.0,0.005]
["bitfinex","BTCUSD",1728923214274,0.15652744,65731.0,65729.0,0.1866]
["bitfinex","BTCUSD",1728923214482,0.152137,65730.0,65729.0,0.1866]
["bitfinex","BTCUSD",1728923215624,0.152131,65733.0,65732.0,0.005]
["bitfinex","BTCUSD",1728923215832,0.00439244,65734.0,65732.0,0.005]
["bitfinex","BTCUSD",1728923216190,0.00439244,65734.0,65733.0,0.42313]
["bitfinex","BTCUSD",1728923216384,0.152123,65737.0,65735.0,0.005]
["bitfinex","BTCUSD",1728923216643,0.152123,65736.0,65735.0,0.005]
["bitfinex","BTCUSD",1728923216886,0.00439244,65738.0,65735.0,0.005]
["bitfinex","BTCUSD",1728923217083,0.15651144,65738.0,65737.0,0.005]
["bitfinex","BTCUSD",1728923219242,0.15651144,65738.0,65737.0,0.007]
["bitfinex","BTCUSD",1728923219716,0.15651144,65738.0,65737.0,0.002]
["bitfinex","BTCUSD",1728923221363,0.152128,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923223927,0.15059529,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923224907,0.15259529,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923226312,0.0179006,65734.0,65733.0,0.2716]
["bitfinex","BTCUSD",1728923226760,0.1700286,65734.0,65733.0,0.2716]
["bitfinex","BTCUSD",1728923226980,0.0179006,65734.0,65733.0,0.2716]
["bitfinex","BTCUSD",1728923227436,0.0159006,65734.0,65733.0,0.2716]
["bitfinex","BTCUSD",1728923227941,0.1680286,65734.0,65733.0,0.2716]
["bitfinex","BTCUSD",1728923228665,0.1680286,65734.0,65733.0,0.2666]
["bitfinex","BTCUSD",1728923228882,0.17242104,65734.0,65733.0,0.2666]
["bitfinex","BTCUSD",1728923229767,0.17242104,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923230214,0.1864654,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923230425,0.17242104,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923230636,0.18646781,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923230856,0.18846781,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923231295,0.18646781,65734.0,65733.0,0.1865]
["bitfinex","BTCUSD",1728923231773,0.19246781,65734.0,65733.0,0.1875]
["bitfinex","BTCUSD",1728923233806,0.34599628,65734.0,65733.0,0.1875]
["bitfinex","BTCUSD",1728923234050,0.49283389,65734.0,65733.0,0.001]
["bitfinex","BTCUSD",1728923234287,0.61687154,65734.0,65733.0,0.001]
["bitfinex","BTCUSD",1728923234498,0.50773284,65734.0,65733.0,0.001]
["bitfinex","BTCUSD",1728923234746,0.48973393,65734.0,65733.0,0.001]
["bitfinex","BTCUSD",1728923235422,0.152139,65729.0,65728.0,0.1882]
["bitfinex","BTCUSD",1728923235629,0.42410668,65729.0,65728.0,0.1882]
["bitfinex","BTCUSD",1728923236506,0.304303,65724.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923236724,0.17061027,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923237599,0.00439244,65725.0,65722.0,0.1932]
["bitfinex","BTCUSD",1728923237838,0.0140774,65724.0,65722.0,0.1932]
["bitfinex","BTCUSD",1728923238087,0.0140774,65723.0,65722.0,0.1932]
["bitfinex","BTCUSD",1728923238526,0.0140774,65723.0,65722.0,0.426756]
["bitfinex","BTCUSD",1728923238966,0.0140774,65723.0,65722.0,0.2746]
["bitfinex","BTCUSD",1728923239313,0.0140774,65723.0,65722.0,0.2696]
["bitfinex","BTCUSD",1728923239571,0.1662304,65723.0,65722.0,0.2696]
["bitfinex","BTCUSD",1728923240275,0.1662304,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923240558,0.20454707,65723.0,65722.0,0.1912]
["bitfinex","BTCUSD",1728923241212,0.20454707,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923241446,0.37614614,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923241879,0.37614551,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923242103,0.35807554,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923242337,0.37614267,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923243660,0.20654707,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923244125,0.20454707,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923244352,0.19725256,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923244579,0.21054064,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923244813,0.21052729,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923245041,0.21552729,65723.0,65722.0,0.1882]
["bitfinex","BTCUSD",1728923245254,0.21552729,65723.0,65722.0,0.189025]
["bitfinex","BTCUSD",1728923245510,0.20852729,65723.0,65722.0,0.189025]
["bitfinex","BTCUSD",1728923245736,0.20952729,65723.0,65722.0,0.189025]
["bitfinex","BTCUSD",1728923246397,0.20552729,65723.0,65722.0,0.189025]
["bitfinex","BTCUSD",1728923248254,0.20552985,65723.0,65722.0,0.189025]
["bitfinex","BTCUSD",1728923248922,0.04898441,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923249143,0.20113741,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923249378,0.20213741,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923249600,0.04998441,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923250733,0.20213741,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923251576,0.04998441,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923252089,0.03872196,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923252337,0.05002103,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923253006,0.04902103,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923253464,0.04802103,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923253899,0.04902103,65723.0,65722.0,0.269225]
["bitfinex","BTCUSD",1728923254610,0.04902103,65723.0,65722.0,0.270225]
["bitfinex","BTCUSD",1728923254832,0.0423235,65723.0,65722.0,0.270225]
["bitfinex","BTCUSD",1728923255064,0.06492163,65723.0,65722.0,0.270225]
["bitfinex","BTCUSD",1728923255297,0.03202443,65723.0,65722.0,0.273225]
["bitfinex","BTCUSD",1728923255536,0.03202443,65723.0,65722.0,0.425381]
["bitfinex","BTCUSD",1728923255988,0.03202443,65723.0,65722.0,0.61441947]
["bitfinex","BTCUSD",1728923256661,0.0179006,65723.0,65722.0,0.61441947]
["bitfinex","BTCUSD",1728923256882,0.0179006,65723.0,65722.0,0.61141947]
["bitfinex","BTCUSD",1728923257109,0.0169006,65723.0,65722.0,0.61141947]
["bitfinex","BTCUSD",1728923257342,0.0179006,65723.0,65722.0,0.61941947]
["bitfinex","BTCUSD",1728923257806,0.00165,65734.0,65733.0,0.15713]
["bitfinex","BTCUSD",1728923258024,0.0157817,65734.0,65733.0,0.43913]
["bitfinex","BTCUSD",1728923258262,0.00165,65734.0,65733.0,0.43913]
["bitfinex","BTCUSD",1728923259605,0.00265,65734.0,65733.0,0.44713]
["bitfinex","BTCUSD",1728923260562,0.00265,65734.0,65733.0,0.60565847]
["bitfinex","BTCUSD",1728923261241,0.00265,65734.0,65733.0,0.44713]
["bitfinex","BTCUSD",1728923261468,0.155778,65734.0,65733.0,0.302]
["bitfinex","BTCUSD",1728923262111,0.155778,65734.0,65733.0,0.802]
["bitfinex","BTCUSD",1728923262339,0.00365,65734.0,65733.0,0.802]
["bitfinex","BTCUSD",1728923265472,0.155778,65734.0,65733.0,0.7191]
["bitfinex","BTCUSD",1728923268193,0.145778,65734.0,65733.0,0.7191]
["bitfinex","BTCUSD",1728923269475,0.152121,65737.0,65736.0,0.005]
["bitfinex","BTCUSD",1728923269717,0.16624197,65737.0,65736.0,0.005]
["bitfinex","BTCUSD",1728923270797,0.16624197,65737.0,65736.0,0.01]
["bitfinex","BTCUSD",1728923271025,0.16624197,65737.0,65736.0,0.016]
["bitfinex","BTCUSD",1728923271261,0.16724197,65737.0,65736.0,0.016]
["bitfinex","BTCUSD",1728923271899,0.16624197,65737.0,65736.0,0.01]
["bitfinex","BTCUSD",1728923272325,0.16624197,65737.0,65736.0,0.014]
["bitfinex","BTCUSD",1728923272567,0.16624197,65737.0,65736.0,0.009]
["bitfinex","BTCUSD",1728923272790,0.16624197,65737.0,65736.0,0.015]
["bitfinex","BTCUSD",1728923272791,0.16724197,65737.0,65736.0,0.015]
["bitfinex","BTCUSD",1728923273816,0.16724197,65737.0,65736.0,0.018]
["bitfinex","BTCUSD",1728923274021,0.16624197,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923274225,0.16624197,65737.0,65736.0,0.005]
["bitfinex","BTCUSD",1728923274401,0.16624197,65737.0,65736.0,0.007]
["bitfinex","BTCUSD",1728923274606,0.01412097,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923274811,0.16624197,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923275491,0.01412097,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923275634,0.16624197,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923277753,0.01412097,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923278007,0.16624197,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923278241,0.01412097,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923278935,0.152121,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923279191,0.16625558,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923279702,0.16625761,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923279915,0.152121,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923280134,0.1662576,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923280784,0.0141366,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923281611,0.1679076,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923281969,0.0157866,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923282627,0.153771,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923282791,0.16791527,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923282997,0.01579427,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923283867,0.01579427,65737.0,65736.0,0.160123]
["bitfinex","BTCUSD",1728923284304,0.16791527,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923284449,0.20188135,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923285367,0.04976035,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923286531,0.20188135,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923287160,0.20188904,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923292696,0.04976804,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923293324,0.03843837,65737.0,65736.0,0.008]
["bitfinex","BTCUSD",1728923293538,0.03843837,65737.0,65736.0,0.160123]
["bitfinex","BTCUSD",1728923293719,0.03843837,65737.0,65736.0,0.430623]
["bitfinex","BTCUSD",1728923293927,0.03846793,65737.0,65736.0,0.430623]
["bitfinex","BTCUSD",1728923294103,0.01579427,65737.0,65736.0,0.930623]
["bitfinex","BTCUSD",1728923294304,0.01579427,65737.0,65736.0,0.7785]
["bitfinex","BTCUSD",1728923294521,0.01579427,65737.0,65736.0,0.7775]
["bitfinex","BTCUSD",1728923294682,0.16791527,65737.0,65736.0,0.698]
["bitfinex","BTCUSD",1728923294889,0.19058512,65737.0,65736.0,0.698]
["bitfinex","BTCUSD",1728923295113,0.19158512,65737.0,65736.0,0.705]
["bitfinex","BTCUSD",1728923295688,0.19258512,65737.0,65736.0,0.712]
["bitfinex","BTCUSD",1728923296186,0.19161007,65737.0,65736.0,0.705]
["bitfinex","BTCUSD",1728923296424,0.19061007,65737.0,65736.0,0.698]
["bitfinex","BTCUSD",1728923296621,0.19161007,65737.0,65736.0,0.698]
["bitfinex","BTCUSD",1728923296824,0.19261007,65737.0,65736.0,0.698]
["bitfinex","BTCUSD",1728923298896,0.19700251,65737.0,65736.0,0.698]
["bitfinex","BTCUSD",1728923300032,0.19699858,65737.0,65736.0,0.698]
["bitfinex","BTCUSD",1728923302399,0.04048514,65737.0,65736.0,0.505]
["bitfinex","BTCUSD",1728923302638,0.04048514,65737.0,65736.0,1.04395047]
["bitfinex","BTCUSD",1728923302856,0.01781736,65737.0,65736.0,1.07446047]
["bitfinex","BTCUSD",1728923303315,0.01681736,65737.0,65736.0,1.07446047]
["bitfinex","BTCUSD",1728923303568,0.01581736,65737.0,65736.0,1.23298894]
["bitfinex","BTCUSD",1728923303794,0.01681736,65737.0,65736.0,1.34691641]
["bitfinex","BTCUSD",1728923304012,0.00365,65737.0,65736.0,1.24198894]
["bitfinex","BTCUSD",1728923304223,0.00265,65737.0,65736.0,1.23298894]
["bitfinex","BTCUSD",1728923304914,0.00365,65737.0,65736.0,1.24198894]
["bitfinex","BTCUSD",1728923305985,0.01880826,65737.0,65736.0,1.32002049]
["bitfinex","BTCUSD",1728923306195,0.00465,65737.0,65736.0,1.32002049]
["bitfinex","BTCUSD",1728923306832,0.00465,65737.0,65736.0,1.31502049]
["bitfinex","BTCUSD",1728923307315,0.00465,65737.0,65736.0,1.32002049]
["bitfinex","BTCUSD",1728923308448,0.00465,65737.0,65736.0,1.33002049]
["bitfinex","BTCUSD",1728923308660,0.00465,65737.0,65736.0,1.70135966]
["bitfinex","BTCUSD",1728923308661,0.002,65737.0,65736.0,1.70135966]
["bitfinex","BTCUSD",1728923308874,0.00165,65741.0,65740.0,0.489024]
["bitfinex","BTCUSD",1728923309091,0.00165,65741.0,65740.0,1.04598681]
["bitfinex","BTCUSD",1728923309306,0.00165,65741.0,65740.0,1.16202867]
["bitfinex","BTCUSD",1728923309531,0.00165,65741.0,65740.0,1.13716655]
["bitfinex","BTCUSD",1728923310212,0.00265,65741.0,65740.0,1.14716655]
["bitfinex","BTCUSD",1728923310424,0.00265,65741.0,65740.0,1.14816655]
["bitfinex","BTCUSD",1728923310641,0.22717807,65753.0,65752.0,0.447396]
["bitfinex","BTCUSD",1728923310902,0.22717807,65753.0,65752.0,0.78388349]
["bitfinex","BTCUSD",1728923311089,0.22717807,65762.0,65754.0,0.162082]
["bitfinex","BTCUSD",1728923311292,0.22717807,65762.0,65754.0,0.31561047]
["bitfinex","BTCUSD",1728923312176,0.22717807,65762.0,65754.0,0.50731047]
["bitfinex","BTCUSD",1728923312618,0.50146652,65764.0,65754.0,0.50731047]
["bitfinex","BTCUSD",1728923312837,0.22717807,65761.0,65754.0,0.58671047]
["bitfinex","BTCUSD",1728923313257,0.22717807,65761.0,65754.0,0.59571047]
["bitfinex","BTCUSD",1728923313704,0.22717807,65761.0,65754.0,0.447182]
["bitfinex","BTCUSD",1728923313907,0.152069,65760.0,65754.0,0.447182]
["bitfinex","BTCUSD",1728923314127,0.152076,65757.0,65754.0,0.2951]
["bitfinex","BTCUSD",1728923314328,0.152078,65756.0,65754.0,0.2157]
["bitfinex","BTCUSD",1728923314580,0.53131007,65761.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923314756,0.152071,65759.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923314996,0.152073,65758.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923315208,0.152076,65757.0,65754.0,0.2157]
["bitfinex","BTCUSD",1728923315438,0.152072,65759.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923316914,0.37924207,65762.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923317233,0.22717807,65762.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923317847,0.37924307,65762.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923318050,0.65791896,65764.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923318256,0.152065,65761.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923320265,0.22717807,65762.0,65754.0,0.367782]
["bitfinex","BTCUSD",1728923320921,0.53130807,65762.0,65754.0,0.2157]
["bitfinex","BTCUSD",1728923321129,0.153729,65755.0,65754.0,0.024]
["bitfinex","BTCUSD",1728923324196,0.153729,65755.0,65754.0,0.019]
["bitfinex","BTCUSD",1728923324398,0.18374716,65755.0,65754.0,0.019]
["bitfinex","BTCUSD",1728923325224,0.18374716,65755.0,65754.0,0.01]
["bitfinex","BTCUSD",1728923325665,0.03166816,65755.0,65752.0,0.505]
["bitfinex","BTCUSD",1728923325889,0.152084,65753.0,65752.0,0.505]
["bitfinex","BTCUSD",1728923326096,0.16620156,65753.0,65752.0,0.505]
["bitfinex","BTCUSD",1728923328057,0.16620156,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923328510,0.43631802,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923328953,0.45439361,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923329382,0.45604361,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923329596,0.45804361,65753.0,65752.0,0.501]
["bitfinex","BTCUSD",1728923329894,0.45604361,65753.0,65752.0,0.501]
["bitfinex","BTCUSD",1728923330091,0.45604361,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923330516,0.46004361,65753.0,65752.0,0.501]
["bitfinex","BTCUSD",1728923330687,0.42666951,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923330942,0.45606434,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923331327,0.46483209,65753.0,65752.0,0.501]
["bitfinex","BTCUSD",1728923331873,0.46483209,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923331874,0.20615463,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923332163,0.17625237,65753.0,65752.0,0.501]
["bitfinex","BTCUSD",1728923332401,0.17625237,65753.0,65752.0,0.502]
["bitfinex","BTCUSD",1728923332625,0.17625237,65753.0,65752.0,0.501]
["bitfinex","BTCUSD",1728923332626,0.17225237,65753.0,65752.0,0.501]
["bitfinex","BTCUSD",1728923334810,0.17225237,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923335019,0.19488187,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923335656,0.20619683,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923338308,0.15812644,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923338470,0.20622314,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923338697,0.20622356,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923339537,0.20604006,65753.0,65752.0,0.5]
["bitfinex","BTCUSD",1728923341185,0.04956362,65753.0,65752.0,0.83504502]
["bitfinex","BTCUSD",1728923341395,0.03824633,65753.0,65752.0,0.7781]
["bitfinex","BTCUSD",1728923341810,0.01561259,65753.0,65752.0,0.2781]
["bitfinex","BTCUSD",1728923342436,0.01861259,65753.0,65752.0,0.2781]
["bitfinex","BTCUSD",1728923342700,0.01561259,65753.0,65752.0,0.2791]
["bitfinex","BTCUSD",1728923342911,0.01561259,65753.0,65752.0,0.2811]
["bitfinex","BTCUSD",1728923343326,0.01561259,65753.0,65752.0,0.433186]
["bitfinex","BTCUSD",1728923343955,0.01561259,65753.0,65752.0,0.2811]
["bitfinex","BTCUSD",1728923344375,0.01561259,65753.0,65752.0,0.433186]
["bitfinex","BTCUSD",1728923344793,0.01561259,65753.0,65752.0,0.2811]
["bitfinex","BTCUSD",1728923345207,0.01561259,65753.0,65752.0,0.7811]
["bitfinex","BTCUSD",1728923345613,0.01561259,65753.0,65752.0,0.933186]
["bitfinex","BTCUSD",1728923345817,0.01561259,65753.0,65752.0,0.7811]
["bitfinex","BTCUSD",1728923346643,0.01561259,65753.0,65752.0,0.933186]
["bitfinex","BTCUSD",1728923348787,0.01438774,65753.0,65752.0,0.933186]
["bitfinex","BTCUSD",1728923349019,0.0144047,65753.0,65752.0,0.933186]
["bitfinex","BTCUSD",1728923351647,0.0144047,65753.0,65752.0,0.7811]
["bitfinex","BTCUSD",1728923351879,0.0144047,65753.0,65752.0,0.7009]
["bitfinex","BTCUSD",1728923351880,0.1664887,65753.0,65752.0,0.7009]
["bitfinex","BTCUSD",1728923352089,0.1664887,65753.0,65752.0,0.508]
["bitfinex","BTCUSD",1728923352302,0.15232565,65753.0,65752.0,0.508]
["bitfinex","BTCUSD",1728923352508,0.20050541,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923353383,0.16366206,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923353596,0.15232565,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923353810,0.00024165,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923354054,0.00024165,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923354886,0.01441393,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923355332,0.01441393,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923355520,0.01441393,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923355980,0.01441393,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923358043,0.01441393,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923358933,0.01441393,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923359142,0.01441393,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923359388,0.03710488,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923360212,0.01441393,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923360433,0.03711327,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923360640,0.03711327,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923361306,0.00024165,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923361513,0.04848082,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923361991,0.06437331,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923362410,0.04848082,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923365423,0.04849829,65753.0,65752.0,0.660911]
["bitfinex","BTCUSD",1728923367615,0.04849829,65753.0,65752.0,0.508825]
["bitfinex","BTCUSD",1728923368539,0.20058229,65753.0,65752.0,0.503825]
["bitfinex","BTCUSD",1728923368755,0.40110489,65753.0,65752.0,0.50268673]
["bitfinex","BTCUSD",1728923370132,0.40110489,65753.0,65752.0,0.500825]
["bitfinex","BTCUSD",1728923370974,0.40510489,65753.0,65752.0,0.500825]
["bitfinex","BTCUSD",1728923373650,0.37556664,65753.0,65752.0,0.500825]
["bitfinex","BTCUSD",1728923373856,0.38691675,65753.0,65752.0,0.500825]
["bitfinex","BTCUSD",1728923374075,0.40507268,65753.0,65752.0,0.500825]
["bitfinex","BTCUSD",1728923375160,0.40507268,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923377507,0.72666075,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923377733,0.88493074,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923377956,0.92095298,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923379260,0.92495298,65753.0,65752.0,0.001825]
["bitfinex","BTCUSD",1728923379468,0.92095298,65753.0,65752.0,0.001825]
["bitfinex","BTCUSD",1728923379675,0.91495298,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923379851,0.92395298,65753.0,65752.0,0.001825]
["bitfinex","BTCUSD",1728923380071,0.92995298,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923380424,1.04320787,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923380838,1.02055664,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923381285,0.79369871,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923381486,0.83047613,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923381699,0.76253633,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923381925,1.0203034,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923382153,0.76253633,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923382824,0.53180786,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923383028,0.57708575,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923383438,0.73061422,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923385310,0.6938368,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923385512,0.73060379,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923388840,0.6853259,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923389520,0.68531719,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923390678,0.73055756,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923392264,0.73056112,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923398125,0.73067814,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923401049,0.73067971,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923401255,0.73068096,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923401623,0.68543703,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923408274,0.61909807,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923408487,0.65598274,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923408731,0.65144311,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923408929,0.68549069,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923409376,0.85273192,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923410040,0.78869016,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923410265,0.87924127,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923411555,0.78869016,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923412167,0.90187905,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923412377,0.9020486,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923412806,0.78813134,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923414147,0.67482927,65753.0,65752.0,0.002825]
["bitfinex","BTCUSD",1728923416256,0.35490818,65753.0,65752.0,0.186625]
["bitfinex","BTCUSD",1728923416473,0.14723691,65753.0,65752.0,0.191625]
["bitfinex","BTCUSD",1728923416704,0.09750104,65753.0,65752.0,0.269125]
["bitfinex","BTCUSD",1728923416925,0.10189348,65753.0,65752.0,0.269125]
["bitfinex","BTCUSD",1728923417142,0.08850104,65753.0,65752.0,0.268125]
["bitfinex","BTCUSD",1728923417586,0.09550104,65753.0,65752.0,0.38304226]
["bitfinex","BTCUSD",1728923417793,0.07360855,65753.0,65752.0,0.53412826]
["bitfinex","BTCUSD",1728923418040,0.00165,65755.0,65754.0,0.152082]
["bitfinex","BTCUSD",1728923418285,0.00165,65755.0,65754.0,0.416682]
["bitfinex","BTCUSD",1728923418774,0.00165,65755.0,65754.0,0.59021047]
["bitfinex","BTCUSD",1728923418984,0.50146652,65764.0,65763.0,0.421661]
["bitfinex","BTCUSD",1728923419201,0.50146652,65764.0,65763.0,0.2696]
["bitfinex","BTCUSD",1728923419410,0.65352452,65764.0,65763.0,0.2696]
["bitfinex","BTCUSD",1728923419631,0.65791696,65764.0,65763.0,0.1817]
["bitfinex","BTCUSD",1728923420270,0.65791696,65764.0,65758.0,0.0819]
["bitfinex","BTCUSD",1728923420271,0.65938743,65764.0,65758.0,0.0819]
["bitfinex","BTCUSD",1728923420479,0.15207,65759.0,65758.0,0.0819]
["bitfinex","BTCUSD",1728923421642,0.152072,65758.0,65757.0,0.1741]
["bitfinex","BTCUSD",1728923421852,0.15647644,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923422079,0.31000491,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923422773,0.15647644,65753.0,65752.0,0.000825]
["bitfinex","BTCUSD",1728923423675,0.152084,65753.0,65752.0,0.188425]
["bitfinex","BTCUSD",1728923423878,0.304159,65756.0,65752.0,0.188425]
["bitfinex","BTCUSD",1728923423879,0.152077,65756.0,65754.0,0.005]
["bitfinex","BTCUSD",1728923424094,0.005,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728923427058,0.004,65761.0,65760.0,0.1751]
["bitfinex","BTCUSD",1728923427278,0.004,65761.0,65760.0,0.327168]
["bitfinex","BTCUSD",1728923427976,0.50146652,65764.0,65760.0,0.327168]
["bitfinex","BTCUSD",1728923428192,0.22717807,65763.0,65760.0,0.1751]
["bitfinex","BTCUSD",1728923428415,0.152063,65762.0,65761.0,0.005]
["bitfinex","BTCUSD",1728923429112,0.65352652,65764.0,65761.0,0.005]
["bitfinex","BTCUSD",1728923429341,0.65352652,65764.0,65763.0,0.005]
["bitfinex","BTCUSD",1728923429342,0.50146652,65764.0,65763.0,0.005]
["bitfinex","BTCUSD",1728923431187,0.65952452,65764.0,65763.0,0.005]
["bitfinex","BTCUSD",1728923431415,0.50646652,65764.0,65763.0,0.005]
["bitfinex","BTCUSD",1728923431630,0.153715,65761.0,65760.0,0.1751]
["bitfinex","BTCUSD",1728923432288,0.16783133,65761.0,65760.0,0.1751]
["bitfinex","BTCUSD",1728923432539,0.00165,65761.0,65760.0,0.1751]
["bitfinex","BTCUSD",1728923432957,0.00465,65761.0,65760.0,0.1751]
["bitfinex","BTCUSD",1728923433908,0.158715,65761.0,65760.0,0.1751]
["bitfinex","BTCUSD",1728923434126,0.152075,65757.0,65756.0,0.005]
["bitfinex","BTCUSD",1728923435353,0.152073,65758.0,65756.0,0.007]
["bitfinex","BTCUSD",1728923435601,0.152074,65758.0,65756.0,0.008]
["bitfinex","BTCUSD",1728923435821,0.00604244,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923436043,0.15810744,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923437199,0.17222422,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923437422,0.15810744,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923437857,0.17222631,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923438068,0.15810744,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923438304,0.16310744,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923438521,0.158715,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923438737,0.1728349,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923439242,0.0207699,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728923439477,0.0207699,65761.0,65760.0,0.1891]
["bitfinex","BTCUSD",1728923439688,0.00665,65761.0,65760.0,0.1891]
["bitfinex","BTCUSD",1728923440362,0.00465,65761.0,65760.0,0.1891]
["bitfinex","BTCUSD",1728923440845,0.00165,65761.0,65760.0,0.1891]
["bitfinex","BTCUSD",1728923441076,0.00265,65761.0,65760.0,0.1891]
["bitfinex","BTCUSD",1728923441563,0.00165,65761.0,65760.0,0.1911]
["bitfinex","BTCUSD",1728923441784,0.00165,65761.0,65760.0,0.1891]
["bitfinex","BTCUSD",1728923442685,0.00165,65761.0,65760.0,0.1921]
["bitfinex","BTCUSD",1728923443596,0.00165,65761.0,65760.0,0.279]
["bitfinex","BTCUSD",1728923443827,0.00165,65761.0,65760.0,0.276]
["bitfinex","BTCUSD",1728923444076,0.00165,65761.0,65760.0,0.272]
["bitfinex","BTCUSD",1728923444496,0.00165,65761.0,65760.0,0.273]
["bitfinex","BTCUSD",1728923446326,0.01580091,65761.0,65760.0,0.273]
["bitfinex","BTCUSD",1728923446789,0.01580091,65761.0,65760.0,0.425068]
["bitfinex","BTCUSD",1728923447012,0.00165,65761.0,65760.0,0.273]
["bitfinex","BTCUSD",1728923447473,0.01580488,65761.0,65760.0,0.425068]
["bitfinex","BTCUSD",1728923447966,0.01580488,65761.0,65760.0,0.273]
["bitfinex","BTCUSD",1728923449953,0.01580488,65761.0,65760.0,0.425068]
["bitfinex","BTCUSD",1728923450181,0.01580488,65761.0,65760.0,0.273]
["bitfinex","BTCUSD",1728923450407,0.17919219,65761.0,65760.0,0.1901]
["bitfinex","BTCUSD",1728923450635,0.20183745,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1728923451111,0.20183334,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1728923451342,0.04976834,65761.0,65757.0,0.005]
["bitfinex","BTCUSD",1728923451546,0.152072,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728923451805,0.20019034,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728923453361,0.04811834,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728923453884,0.01415232,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923454109,0.01615232,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923454331,0.01715232,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923454789,0.003,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923455029,0.01516227,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923455251,0.01716227,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923455467,0.003,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923456125,0.002,65758.0,65757.0,0.234875]
["bitfinex","BTCUSD",1728923456370,0.002,65758.0,65757.0,0.237875]
["bitfinex","BTCUSD",1728923456574,0.00165,65761.0,65758.0,0.152072]
["bitfinex","BTCUSD",1728923456787,0.00165,65761.0,65757.0,0.388947]
["bitfinex","BTCUSD",1728923457005,0.00165,65761.0,65760.0,0.157068]
["bitfinex","BTCUSD",1728923457225,0.01580991,65761.0,65760.0,0.157068]
["bitfinex","BTCUSD",1728923457669,0.01580991,65761.0,65760.0,0.334068]
["bitfinex","BTCUSD",1728923458343,0.01580991,65761.0,65760.0,0.834068]
["bitfinex","BTCUSD",1728923458550,0.00165,65761.0,65760.0,0.834068]
["bitfinex","BTCUSD",1728923459640,0.00165,65761.0,65760.0,0.835068]
["bitfinex","BTCUSD",1728923460968,0.00165,65761.0,65760.0,0.683]
["bitfinex","BTCUSD",1728923461212,0.00165,65761.0,65760.0,0.835068]
["bitfinex","BTCUSD",1728923461684,0.00165,65761.0,65760.0,0.683]
["bitfinex","BTCUSD",1728923461915,0.01580721,65761.0,65760.0,0.683]
["bitfinex","BTCUSD",1728923462127,0.00165,65761.0,65760.0,0.683]
["bitfinex","BTCUSD",1728923462354,0.0158069,65761.0,65760.0,0.683]
["bitfinex","BTCUSD",1728923464261,0.0158069,65761.0,65760.0,0.835068]
["bitfinex","BTCUSD",1728923464737,0.00165,65761.0,65760.0,0.835068]
["bitfinex","BTCUSD",1728923465369,0.01580276,65761.0,65760.0,0.835068]
["bitfinex","BTCUSD",1728923465651,0.00165,65761.0,65760.0,0.835068]
["bitfinex","BTCUSD",1728923466318,0.00165,65761.0,65760.0,0.683]
["bitfinex","BTCUSD",1728923466749,0.00165,65761.0,65760.0,0.835068]
["bitfinex","BTCUSD",1728923470135,0.00165,65761.0,65760.0,0.88064877]
["bitfinex","BTCUSD",1728923470371,0.00165,65761.0,65760.0,0.95884877]
["bitfinex","BTCUSD",1728923470608,0.00165,65761.0,65760.0,0.95887914]
["bitfinex","BTCUSD",1728923471512,0.00165,65761.0,65760.0,0.95887882]
["bitfinex","BTCUSD",1728923473264,0.00165,65761.0,65760.0,0.913268]
["bitfinex","BTCUSD",1728923476177,0.00165,65761.0,65760.0,1.12739916]
["bitfinex","BTCUSD",1728923476405,0.00165,65761.0,65760.0,1.18071051]
["bitfinex","BTCUSD",1728923476634,0.00165,65761.0,65760.0,1.20351186]
["bitfinex","BTCUSD",1728923476855,0.00165,65761.0,65760.0,1.11230647]
["bitfinex","BTCUSD",1728923477096,0.00165,65761.0,65760.0,1.20351186]
["bitfinex","BTCUSD",1728923477311,0.00265,65761.0,65760.0,1.16580255]
["bitfinex","BTCUSD",1728923477569,0.00265,65761.0,65760.0,1.46665943]
["bitfinex","BTCUSD",1728923477798,0.00165,65761.0,65760.0,1.41961064]
["bitfinex","BTCUSD",1728923478032,0.00265,65761.0,65760.0,1.42553212]
["bitfinex","BTCUSD",1728923478268,0.00165,65761.0,65760.0,1.28280255]
["bitfinex","BTCUSD",1728923478484,0.00165,65761.0,65760.0,1.59634622]
["bitfinex","BTCUSD",1728923478738,0.00165,65761.0,65760.0,1.60334622]
["bitfinex","BTCUSD",1728923478967,0.00265,65761.0,65760.0,1.60334622]
["bitfinex","BTCUSD",1728923479441,0.00165,65761.0,65760.0,2.05454277]
["bitfinex","BTCUSD",1728923479671,0.01565,65761.0,65760.0,2.05554277]
["bitfinex","BTCUSD",1728923480126,0.01565,65761.0,65760.0,1.91885943]
["bitfinex","BTCUSD",1728923480342,0.02065,65761.0,65760.0,1.91985943]
["bitfinex","BTCUSD",1728923480561,0.02665,65761.0,65760.0,2.05747283]
["bitfinex","BTCUSD",1728923482577,0.02665,65761.0,65760.0,1.92085943]
["bitfinex","BTCUSD",1728923486063,0.00165,65774.0,65773.0,0.02]
["bitfinex","BTCUSD",1728923486256,0.00165,65774.0,65773.0,1.36264335]
["bitfinex","BTCUSD",1728923486473,0.00165,65774.0,65773.0,1.36464335]
["bitfinex","BTCUSD",1728923487129,0.00165,65774.0,65773.0,1.43289904]
["bitfinex","BTCUSD",1728923487346,0.00165,65774.0,65773.0,1.36464335]
["bitfinex","BTCUSD",1728923487978,0.00265,65774.0,65773.0,1.36864335]
["bitfinex","BTCUSD",1728923488188,0.00165,65774.0,65773.0,1.36264335]
["bitfinex","BTCUSD",1728923488407,0.00165,65774.0,65773.0,1.86464335]
["bitfinex","BTCUSD",1728923488628,0.00265,65774.0,65773.0,2.04850023]
["bitfinex","BTCUSD",1728923488854,0.00365,65774.0,65773.0,2.05450023]
["bitfinex","BTCUSD",1728923489072,0.23157051,65801.0,65773.0,2.05450023]
["bitfinex","BTCUSD",1728923489073,0.22717807,65788.0,65787.0,0.172005]
["bitfinex","BTCUSD",1728923489304,0.21095914,65801.0,65800.0,0.156975]
["bitfinex","BTCUSD",1728923489538,0.22509038,65801.0,65800.0,0.156975]
["bitfinex","BTCUSD",1728923489760,0.00165,65803.0,65801.0,0.151973]
["bitfinex","BTCUSD",1728923489978,0.01413183,65804.0,65801.0,0.151973]
["bitfinex","BTCUSD",1728923490190,0.01413183,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1728923490425,0.303923,65807.0,65801.0,0.151973]
["bitfinex","BTCUSD",1728923490631,0.16608958,65806.0,65801.0,0.151973]
["bitfinex","BTCUSD",1728923490834,0.16609058,65805.0,65801.0,0.151973]
["bitfinex","BTCUSD",1728923491044,0.01412634,65804.0,65800.0,0.005]
["bitfinex","BTCUSD",1728923491256,0.303923,65807.0,65800.0,0.656975]
["bitfinex","BTCUSD",1728923491257,0.151966,65805.0,65800.0,0.656975]
["bitfinex","BTCUSD",1728923491461,0.01412182,65804.0,65800.0,0.505]
["bitfinex","BTCUSD",1728923491669,0.15196,65807.0,65802.0,0.15197]
["bitfinex","BTCUSD",1728923491893,0.002,65801.0,65800.0,0.656973]
["bitfinex","BTCUSD",1728923492105,0.002,65801.0,65800.0,0.505]
["bitfinex","BTCUSD",1728923492365,0.151969,65803.0,65800.0,0.505]
["bitfinex","BTCUSD",1728923492566,0.005,65804.0,65801.0,0.151972]
["bitfinex","BTCUSD",1728923492792,0.005,65804.0,65800.0,0.656975]
["bitfinex","BTCUSD",1728923493263,0.303914,65809.0,65800.0,0.656975]
["bitfinex","BTCUSD",1728923493264,0.151956,65809.0,65804.0,0.151966]
["bitfinex","BTCUSD",1728923493656,0.0807,65811.0,65800.0,0.505]
["bitfinex","BTCUSD",1728923493657,0.15195,65811.0,65810.0,0.005]
["bitfinex","BTCUSD",1728923493871,0.01411142,65811.0,65810.0,0.005]
["bitfinex","BTCUSD",1728923494092,0.15195,65811.0,65810.0,0.005]
["bitfinex","BTCUSD",1728923494300,0.303868,65818.0,65805.0,0.455886]
["bitfinex","BTCUSD",1728923494301,0.48206,65820.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923494557,0.303873,65817.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923494788,0.303859,65820.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923494789,0.0141065,65816.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923495003,0.0826,65821.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923495004,0.151941,65815.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923495672,0.151941,65815.0,65807.0,0.303915]
["bitfinex","BTCUSD",1728923495673,0.303821,65829.0,65818.0,0.156934]
["bitfinex","BTCUSD",1728923495879,0.03475209,65820.0,65818.0,0.005]
["bitfinex","BTCUSD",1728923496121,0.22717807,65823.0,65818.0,0.005]
["bitfinex","BTCUSD",1728923496122,0.153579,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1728923496351,0.001648,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1728923496575,0.153579,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1728923497070,0.158579,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1728923497287,0.151936,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728923498153,0.151936,65817.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923498154,0.151941,65815.0,65814.0,0.005]
["bitfinex","BTCUSD",1728923498343,0.151941,65815.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923498344,0.151943,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1728923498563,0.303878,65816.0,65815.0,0.005]
["bitfinex","BTCUSD",1728923498564,0.151938,65816.0,65815.0,0.005]
["bitfinex","BTCUSD",1728923498767,0.151938,65816.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923498768,0.303878,65816.0,65813.0,0.005]
["bitfinex","BTCUSD",1728923498994,0.303878,65816.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923498995,0.26210488,65819.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923498996,0.15195,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923499201,0.42432913,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923500942,0.42432913,65811.0,65810.0,0.501]
["bitfinex","BTCUSD",1728923501157,0.42432913,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923501568,0.43332913,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923501806,0.45585601,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923502008,0.43332913,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923502228,0.41925,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923502439,0.60938783,65811.0,65810.0,0.5]
["bitfinex","BTCUSD",1728923502647,0.6206564,65811.0,65810.0,0.501]
["bitfinex","BTCUSD",1728923504953,0.28812793,65811.0,65810.0,0.506]
["bitfinex","BTCUSD",1728923505209,0.0456124,65811.0,65810.0,0.506]
["bitfinex","BTCUSD",1728923505434,0.05689052,65811.0,65810.0,0.506]
["bitfinex","BTCUSD",1728923505677,0.0456124,65811.0,65810.0,0.506]
["bitfinex","BTCUSD",1728923505905,0.02308169,65811.0,65810.0,0.506]
["bitfinex","BTCUSD",1728923506138,0.02309875,65811.0,65810.0,0.506]
["bitfinex","BTCUSD",1728923506374,0.02309875,65811.0,65810.0,0.657952]
["bitfinex","BTCUSD",1728923506591,0.009,65811.0,65810.0,0.657952]
["bitfinex","BTCUSD",1728923507275,0.303875,65817.0,65810.0,0.657952]
["bitfinex","BTCUSD",1728923507276,0.303875,65817.0,65810.0,0.506]
["bitfinex","BTCUSD",1728923507485,0.303885,65815.0,65810.0,0.505]
["bitfinex","BTCUSD",1728923507703,0.46993628,65814.0,65810.0,0.505]
["bitfinex","BTCUSD",1728923507932,0.151948,65812.0,65810.0,0.505]
["bitfinex","BTCUSD",1728923508220,0.009,65811.0,65810.0,0.505]
["bitfinex","BTCUSD",1728923508867,0.303878,65816.0,65810.0,0.505]
["bitfinex","BTCUSD",1728923509085,0.151946,65813.0,65810.0,0.505]
["bitfinex","BTCUSD",1728923509296,0.151947,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923509567,0.16605247,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923509825,0.01410547,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923510030,0.01410541,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923510257,0.16605241,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923510485,0.01410541,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923511617,0.16605241,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923511827,0.01610541,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923512312,0.16805241,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923512523,0.01610541,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923513659,0.01611684,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923513884,0.01611677,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728923515120,0.01611677,65812.0,65811.0,0.15695]
["bitfinex","BTCUSD",1728923516552,0.002,65812.0,65811.0,0.24025]
["bitfinex","BTCUSD",1728923516771,0.002,65812.0,65811.0,0.59437847]
["bitfinex","BTCUSD",1728923516989,0.002,65812.0,65811.0,1.09550911]
["bitfinex","BTCUSD",1728923517425,0.002,65812.0,65811.0,1.05022847]
["bitfinex","BTCUSD",1728923517650,0.001648,65819.0,65818.0,0.156934]
["bitfinex","BTCUSD",1728923517865,0.001648,65819.0,65818.0,0.612734]
["bitfinex","BTCUSD",1728923519622,0.001648,65819.0,65818.0,0.616734]
["bitfinex","BTCUSD",1728923519862,0.001648,65819.0,65818.0,1.121734]
["bitfinex","BTCUSD",1728923521278,0.12781597,65831.0,65818.0,0.9698]
["bitfinex","BTCUSD",1728923521524,0.01413254,65830.0,65825.0,0.151916]
["bitfinex","BTCUSD",1728923521762,0.53091207,65847.0,65825.0,0.151916]
["bitfinex","BTCUSD",1728923521763,0.383382,65837.0,65833.0,0.005]
["bitfinex","BTCUSD",1728923522000,0.31791563,65836.0,65833.0,0.005]
["bitfinex","BTCUSD",1728923522233,0.151896,65835.0,65833.0,0.005]
["bitfinex","BTCUSD",1728923522486,0.303787,65836.0,65831.0,0.005]
["bitfinex","BTCUSD",1728923522487,0.151901,65832.0,65831.0,0.005]
["bitfinex","BTCUSD",1728923522980,0.151908,65829.0,65828.0,0.005]
["bitfinex","BTCUSD",1728923523217,0.32976488,65829.0,65828.0,0.005]
["bitfinex","BTCUSD",1728923523463,0.34389585,65829.0,65828.0,0.005]
["bitfinex","BTCUSD",1728923523723,0.16603897,65829.0,65828.0,0.505]
["bitfinex","BTCUSD",1728923523965,0.01413097,65829.0,65828.0,0.505]
["bitfinex","BTCUSD",1728923524197,0.01413097,65829.0,65828.0,0.656911]
["bitfinex","BTCUSD",1728923524649,0.01913097,65829.0,65828.0,0.841711]
["bitfinex","BTCUSD",1728923524859,0.005,65829.0,65828.0,0.846711]
["bitfinex","BTCUSD",1728923525111,0.005,65829.0,65828.0,1.31061754]
["bitfinex","BTCUSD",1728923525348,0.00148917,65829.0,65828.0,1.90885754]
["bitfinex","BTCUSD",1728923525607,0.00148917,65829.0,65828.0,1.70467947]
["bitfinex","BTCUSD",1728923525819,0.22717807,65840.0,65839.0,0.156885]
["bitfinex","BTCUSD",1728923526044,0.22717807,65840.0,65839.0,0.612545]
["bitfinex","BTCUSD",1728923526292,0.17785688,65848.0,65846.0,0.005]
["bitfinex","BTCUSD",1728923526522,0.17785688,65848.0,65840.0,0.303763]
["bitfinex","BTCUSD",1728923526523,0.40188167,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1728923526732,0.00165,65854.0,65847.0,0.005]
["bitfinex","BTCUSD",1728923526733,0.151864,65848.0,65847.0,0.005]
["bitfinex","BTCUSD",1728923527200,0.01410286,65848.0,65847.0,0.005]
["bitfinex","BTCUSD",1728923527684,0.16596686,65848.0,65847.0,0.005]
["bitfinex","BTCUSD",1728923527900,0.01410286,65848.0,65847.0,0.005]
["bitfinex","BTCUSD",1728923528122,0.01410286,65848.0,65847.0,0.156867]
["bitfinex","BTCUSD",1728923528367,0.01410286,65848.0,65847.0,0.005]
["bitfinex","BTCUSD",1728923529235,0.01410286,65848.0,65847.0,0.006]
["bitfinex","BTCUSD",1728923529453,0.157864,65848.0,65847.0,0.002]
["bitfinex","BTCUSD",1728923529675,0.17193991,65848.0,65847.0,0.002]
["bitfinex","BTCUSD",1728923530134,0.16593991,65848.0,65847.0,0.006]
["bitfinex","BTCUSD",1728923530368,0.16593991,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1728923530582,0.17193991,65848.0,65847.0,0.007]
["bitfinex","BTCUSD",1728923531016,0.16593991,65848.0,65847.0,0.006]
["bitfinex","BTCUSD",1728923531533,0.16593693,65848.0,65847.0,0.001]
["bitfinex","BTCUSD",1728923531974,0.3960654,65848.0,65847.0,0.001]
["bitfinex","BTCUSD",1728923532180,0.41857634,65848.0,65847.0,0.001]
["bitfinex","BTCUSD",1728923532432,0.42457634,65848.0,65847.0,0.002]
["bitfinex","BTCUSD",1728923532635,0.53326955,65848.0,65847.0,0.002]
["bitfinex","BTCUSD",1728923532875,0.73316955,65848.0,65847.0,0.002]
["bitfinex","BTCUSD",1728923533356,0.72316955,65848.0,65847.0,0.002]
["bitfinex","BTCUSD",1728923533562,0.72316955,65848.0,65846.0,0.5]
["bitfinex","BTCUSD",1728923533563,0.163867,65847.0,65846.0,0.5]
["bitfinex","BTCUSD",1728923533782,0.45397934,65847.0,65846.0,0.5]
["bitfinex","BTCUSD",1728923534433,0.45197934,65847.0,65846.0,0.5]
["bitfinex","BTCUSD",1728923534666,0.45397934,65847.0,65846.0,0.5]
["bitfinex","BTCUSD",1728923534900,0.47744446,65847.0,65846.0,0.5]
["bitfinex","BTCUSD",1728923535170,0.65483622,65847.0,65846.0,0.5]
["bitfinex","BTCUSD",1728923535384,0.65483622,65847.0,65831.0,0.22717807]
["bitfinex","BTCUSD",1728923535385,0.41155788,65832.0,65831.0,0.22717807]
["bitfinex","BTCUSD",1728923535604,0.60167022,65832.0,65831.0,0.22717807]
["bitfinex","BTCUSD",1728923536048,0.44976922,65832.0,65824.0,0.23217807]
["bitfinex","BTCUSD",1728923536258,0.151914,65827.0,65824.0,0.23217807]
["bitfinex","BTCUSD",1728923536485,0.01407293,65826.0,65825.0,0.5]
["bitfinex","BTCUSD",1728923536931,0.01407293,65826.0,65825.0,0.505]
["bitfinex","BTCUSD",1728923537147,0.01407293,65826.0,65825.0,0.5]
["bitfinex","BTCUSD",1728923537372,0.151917,65825.0,65824.0,0.005]
["bitfinex","BTCUSD",1728923537605,0.01407293,65825.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923537836,0.17785688,65828.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923537837,0.32978388,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923538064,0.34385681,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923538335,0.16599993,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923539202,0.01407293,65821.0,65820.0,0.007]
["bitfinex","BTCUSD",1728923539652,0.0140952,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923539883,0.0200952,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923540083,0.0250952,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923540298,0.005,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923540523,0.009,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923540982,0.160927,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923541201,0.1750244,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923541451,0.1700244,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923541654,0.1660244,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728923541885,0.1660244,65821.0,65816.0,0.005]
["bitfinex","BTCUSD",1728923541886,0.151936,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728923542097,0.1660334,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728923542339,0.1660334,65817.0,65816.0,0.505]
["bitfinex","BTCUSD",1728923542779,0.1660334,65817.0,65816.0,0.495]
["bitfinex","BTCUSD",1728923543208,0.1660334,65817.0,65816.0,0.496]
["bitfinex","BTCUSD",1728923543425,0.16603669,65817.0,65816.0,0.495]
["bitfinex","BTCUSD",1728923543635,0.16703669,65817.0,65816.0,0.495]
["bitfinex","BTCUSD",1728923543847,0.16703669,65817.0,65816.0,0.5]
["bitfinex","BTCUSD",1728923544060,0.01510069,65817.0,65816.0,0.5]
["bitfinex","BTCUSD",1728923544266,0.01510069,65817.0,65813.0,0.151943]
["bitfinex","BTCUSD",1728923544470,0.001,65817.0,65814.0,0.151942]
["bitfinex","BTCUSD",1728923544725,0.001,65817.0,65810.0,0.3039]
["bitfinex","BTCUSD",1728923544726,0.45738647,65821.0,65810.0,0.3039]
["bitfinex","BTCUSD",1728923544953,0.004,65817.0,65810.0,0.3039]
["bitfinex","BTCUSD",1728923545180,0.004,65817.0,65813.0,0.151944]
["bitfinex","BTCUSD",1728923545453,0.009,65817.0,65813.0,0.151944]
["bitfinex","BTCUSD",1728923545656,0.009,65817.0,65810.0,0.3039]
["bitfinex","BTCUSD",1728923545657,0.151926,65822.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728923545881,0.005,65817.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728923546362,0.151928,65821.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728923546586,0.303845,65823.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728923546587,0.16603483,65820.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728923546812,0.01,65817.0,65814.0,0.327942]
["bitfinex","BTCUSD",1728923547040,0.00991775,65817.0,65814.0,0.327942]
["bitfinex","BTCUSD",1728923547439,0.00991775,65817.0,65815.0,0.151939]
["bitfinex","BTCUSD",1728923547769,0.00991775,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1728923548010,0.00491775,65817.0,65816.0,0.651938]
["bitfinex","BTCUSD",1728923548465,0.151924,65822.0,65816.0,0.651938]
["bitfinex","BTCUSD",1728923548700,0.005,65817.0,65816.0,0.651938]
["bitfinex","BTCUSD",1728923548910,0.01,65817.0,65816.0,0.651938]
["bitfinex","BTCUSD",1728923549330,0.005,65817.0,65816.0,0.651938]
["bitfinex","BTCUSD",1728923549559,0.005,65817.0,65816.0,0.803876]
["bitfinex","BTCUSD",1728923549560,0.004,65817.0,65816.0,0.803876]
["bitfinex","BTCUSD",1728923549788,0.004,65817.0,65816.0,0.955814]
["bitfinex","BTCUSD",1728923550014,0.004,65817.0,65816.0,1.13367088]
["bitfinex","BTCUSD",1728923550252,0.004,65817.0,65816.0,1.21507088]
["bitfinex","BTCUSD",1728923551171,0.004,65817.0,65816.0,1.21407088]
["bitfinex","BTCUSD",1728923551386,0.008,65817.0,65816.0,1.21407088]
["bitfinex","BTCUSD",1728923551809,0.008,65817.0,65816.0,1.21907088]
["bitfinex","BTCUSD",1728923552289,0.004,65817.0,65816.0,1.22007088]
["bitfinex","BTCUSD",1728923552492,0.22717807,65831.0,65824.0,0.303836]
["bitfinex","BTCUSD",1728923552695,0.01410044,65830.0,65821.0,0.17785688]
["bitfinex","BTCUSD",1728923552899,0.151904,65832.0,65825.0,0.303833]
["bitfinex","BTCUSD",1728923553178,0.303784,65837.0,65825.0,0.303833]
["bitfinex","BTCUSD",1728923553179,0.16600669,65831.0,65825.0,0.303833]
["bitfinex","BTCUSD",1728923553373,0.01410208,65830.0,65829.0,0.151907]
["bitfinex","BTCUSD",1728923553593,0.01410213,65830.0,65829.0,0.151907]
["bitfinex","BTCUSD",1728923554042,0.1519,65833.0,65829.0,0.151907]
["bitfinex","BTCUSD",1728923554246,0.303769,65840.0,65825.0,0.151916]
["bitfinex","BTCUSD",1728923554247,0.151908,65830.0,65825.0,0.151916]
["bitfinex","BTCUSD",1728923554490,0.1,65840.0,65825.0,0.151916]
["bitfinex","BTCUSD",1728923554491,0.16601119,65829.0,65825.0,0.151916]
["bitfinex","BTCUSD",1728923554667,0.303802,65833.0,65824.0,0.72717807]
["bitfinex","BTCUSD",1728923554668,0.151914,65827.0,65824.0,0.72717807]
["bitfinex","BTCUSD",1728923554834,0.31792519,65828.0,65824.0,0.72717807]
["bitfinex","BTCUSD",1728923554835,0.303824,65828.0,65824.0,0.72717807]
["bitfinex","BTCUSD",1728923555034,0.151916,65826.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923555649,0.303824,65828.0,65825.0,0.001]
["bitfinex","BTCUSD",1728923555856,0.303824,65828.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923555857,0.151913,65827.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923556020,0.004,65826.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923556432,0.151917,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923556647,0.16602558,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923558390,0.18861269,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923559046,0.20590639,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923559256,0.19462377,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923559478,0.20591816,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923561646,0.20756616,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923567731,0.22568813,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923567952,0.4604166,65825.0,65824.0,0.5]
["bitfinex","BTCUSD",1728923570347,0.151936,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923570572,0.53132251,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923571010,0.54944617,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923571881,0.54944617,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923572066,0.54944617,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923573072,0.55844617,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923573591,0.54944617,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923573807,0.56044617,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923574042,0.57044617,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923574255,0.56044617,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923574462,0.35317124,65817.0,65816.0,0.000824]
["bitfinex","BTCUSD",1728923574684,0.39461131,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923575566,0.37649434,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923576974,0.38539969,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923577201,0.22296587,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923578504,0.22296463,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923581184,0.18625786,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923581406,0.22304601,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923581842,0.22304053,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923583356,0.07110453,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923583822,0.05978582,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923584531,0.07110785,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923584744,0.22304385,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923584969,0.2230594,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923586079,0.0711234,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923586568,0.2230594,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923587007,0.22306061,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923589896,0.07112461,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923591023,0.22306061,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923592846,0.22308014,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923595282,0.22308913,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923596910,0.24122697,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923597121,0.22308913,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923597349,0.2412274,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923597570,0.22308913,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923597794,0.24123051,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923599104,0.24124848,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923599334,0.0711694,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923599575,0.2231054,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923600213,0.22313375,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923600495,0.07119775,65817.0,65816.0,0.001824]
["bitfinex","BTCUSD",1728923600684,0.07119775,65817.0,65816.0,0.230162]
["bitfinex","BTCUSD",1728923601573,0.07119775,65817.0,65816.0,0.27570398]
["bitfinex","BTCUSD",1728923602033,0.03717628,65817.0,65816.0,0.409362]
["bitfinex","BTCUSD",1728923602257,0.03717628,65817.0,65816.0,0.50044596]
["bitfinex","BTCUSD",1728923602488,0.02617628,65817.0,65816.0,0.52321695]
["bitfinex","BTCUSD",1728923602951,0.03517628,65817.0,65816.0,0.52321695]
["bitfinex","BTCUSD",1728923603361,0.02317628,65817.0,65816.0,0.52221695]
["bitfinex","BTCUSD",1728923603569,0.03117628,65817.0,65816.0,0.52321695]
["bitfinex","BTCUSD",1728923604023,0.02217628,65817.0,65816.0,0.52321695]
["bitfinex","BTCUSD",1728923604246,0.02217063,65817.0,65816.0,0.52521695]
["bitfinex","BTCUSD",1728923604476,0.02217063,65817.0,65816.0,0.98302695]
["bitfinex","BTCUSD",1728923604919,0.02217063,65817.0,65816.0,0.9830672]
["bitfinex","BTCUSD",1728923605166,0.008,65817.0,65816.0,1.21555735]
["bitfinex","BTCUSD",1728923605402,0.008,65817.0,65816.0,1.35423159]
["bitfinex","BTCUSD",1728923605650,0.001648,65825.0,65816.0,1.35423159]
["bitfinex","BTCUSD",1728923605651,0.001648,65825.0,65824.0,0.16692]
["bitfinex","BTCUSD",1728923605874,0.001648,65825.0,65824.0,1.21496535]
["bitfinex","BTCUSD",1728923606755,0.001648,65825.0,65824.0,1.71496535]
["bitfinex","BTCUSD",1728923608104,0.002648,65825.0,65824.0,1.72696535]
["bitfinex","BTCUSD",1728923608562,0.002648,65825.0,65824.0,1.72896535]
["bitfinex","BTCUSD",1728923608790,0.002648,65825.0,65824.0,1.72696535]
["bitfinex","BTCUSD",1728923609008,0.003648,65825.0,65824.0,1.73296535]
["bitfinex","BTCUSD",1728923609238,0.00281604,65825.0,65824.0,1.73296535]
["bitfinex","BTCUSD",1728923610603,0.00281604,65825.0,65824.0,1.8465439]
["bitfinex","BTCUSD",1728923610868,0.00281604,65825.0,65824.0,1.85596535]
["bitfinex","BTCUSD",1728923612516,0.00281604,65825.0,65824.0,1.96946701]
["bitfinex","BTCUSD",1728923612738,0.00281604,65825.0,65824.0,1.85596535]
["bitfinex","BTCUSD",1728923612968,0.00281604,65825.0,65824.0,1.96946705]
["bitfinex","BTCUSD",1728923613402,0.00281604,65825.0,65824.0,1.94646005]
["bitfinex","BTCUSD",1728923613645,0.00281604,65825.0,65824.0,1.54010847]
["bitfinex","BTCUSD",1728923613864,0.00281604,65825.0,65824.0,1.12568]
["bitfinex","BTCUSD",1728923614802,0.00281604,65825.0,65824.0,1.11968]
["bitfinex","BTCUSD",1728923614803,0.00181604,65825.0,65824.0,1.11968]
["bitfinex","BTCUSD",1728923615235,0.00181604,65825.0,65824.0,1.28020847]
["bitfinex","BTCUSD",1728923615667,0.00181604,65825.0,65824.0,1.27820847]
["bitfinex","BTCUSD",1728923615934,0.00181604,65825.0,65824.0,1.83497938]
["bitfinex","BTCUSD",1728923616158,0.00081604,65825.0,65824.0,1.67440847]
["bitfinex","BTCUSD",1728923616591,0.00081604,65825.0,65824.0,1.78782495]
["bitfinex","BTCUSD",1728923617023,0.00081604,65825.0,65824.0,1.78982495]
["bitfinex","BTCUSD",1728923617265,0.00081604,65825.0,65824.0,1.70586847]
["bitfinex","BTCUSD",1728923617694,0.00281604,65825.0,65824.0,1.72086847]
["bitfinex","BTCUSD",1728923617904,0.00281604,65825.0,65824.0,1.70786847]
["bitfinex","BTCUSD",1728923618383,0.00281604,65825.0,65824.0,1.70786847]
["bitfinex","BTCUSD",1728923618620,0.00181604,65825.0,65824.0,1.70586847]
["bitfinex","BTCUSD",1728923618829,0.00281604,65825.0,65824.0,1.70786847]
["bitfinex","BTCUSD",1728923619059,0.00281604,65825.0,65824.0,1.72186847]
["bitfinex","BTCUSD",1728923619283,0.00381604,65825.0,65824.0,1.72186847]
["bitfinex","BTCUSD",1728923619491,0.00181604,65825.0,65824.0,1.70751647]
["bitfinex","BTCUSD",1728923619769,0.00181604,65825.0,65824.0,1.70951647]
["bitfinex","BTCUSD",1728923619985,0.00281604,65825.0,65824.0,1.72151647]
["bitfinex","BTCUSD",1728923620413,0.00281604,65825.0,65824.0,1.83486386]
["bitfinex","BTCUSD",1728923622188,0.00281604,65825.0,65824.0,1.72351647]
["bitfinex","BTCUSD",1728923622400,0.00281604,65825.0,65824.0,1.83683406]
["bitfinex","BTCUSD",1728923623143,0.00281604,65825.0,65824.0,1.83682384]
["bitfinex","BTCUSD",1728923623601,0.00281604,65825.0,65824.0,1.72351647]
["bitfinex","BTCUSD",1728923623818,0.00281604,65825.0,65824.0,1.83681234]
["bitfinex","BTCUSD",1728923624476,0.00281604,65825.0,65824.0,1.72151647]
["bitfinex","BTCUSD",1728923625760,0.00281604,65825.0,65824.0,1.83479976]
["bitfinex","BTCUSD",1728923627318,0.00281604,65825.0,65824.0,1.72151647]
["bitfinex","BTCUSD",1728923628419,0.00281604,65825.0,65824.0,1.83479819]
["bitfinex","BTCUSD",1728923628885,0.00281604,65825.0,65824.0,1.72151647]
["bitfinex","BTCUSD",1728923629092,0.00281604,65825.0,65824.0,1.83479819]
["bitfinex","BTCUSD",1728923629965,0.00281604,65825.0,65824.0,1.72151647]
["bitfinex","BTCUSD",1728923630416,0.00281604,65825.0,65824.0,1.72351647]
["bitfinex","BTCUSD",1728923630627,0.00281604,65825.0,65824.0,1.72151647]
["bitfinex","BTCUSD",1728923632637,0.00281604,65825.0,65824.0,1.160788]
["bitfinex","BTCUSD",1728923633497,0.00181604,65825.0,65824.0,1.158788]
["bitfinex","BTCUSD",1728923633713,0.00081604,65825.0,65824.0,1.144788]
["bitfinex","BTCUSD",1728923633931,0.00181604,65825.0,65824.0,1.2610789]
["bitfinex","BTCUSD",1728923634403,0.00081604,65825.0,65824.0,1.2580789]
["bitfinex","BTCUSD",1728923634843,0.00181604,65825.0,65824.0,1.2610789]
["bitfinex","BTCUSD",1728923635148,0.00281604,65825.0,65824.0,1.2740789]
["bitfinex","BTCUSD",1728923635767,0.00181604,65825.0,65824.0,1.142788]
["bitfinex","BTCUSD",1728923636176,0.00281604,65825.0,65824.0,1.155788]
["bitfinex","BTCUSD",1728923637544,0.00281604,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923637769,0.15473304,65825.0,65824.0,0.973408]
["bitfinex","BTCUSD",1728923638014,0.00281604,65825.0,65824.0,0.973408]
["bitfinex","BTCUSD",1728923638504,0.01697899,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923638933,0.01597899,65825.0,65824.0,1.112328]
["bitfinex","BTCUSD",1728923639156,0.01497899,65825.0,65824.0,0.957408]
["bitfinex","BTCUSD",1728923639370,0.00381604,65825.0,65824.0,1.109328]
["bitfinex","BTCUSD",1728923639610,0.01897224,65825.0,65824.0,1.109328]
["bitfinex","BTCUSD",1728923639817,0.00481604,65825.0,65824.0,1.109328]
["bitfinex","BTCUSD",1728923640495,0.00081604,65825.0,65824.0,1.109328]
["bitfinex","BTCUSD",1728923640966,0.00181604,65825.0,65824.0,1.109328]
["bitfinex","BTCUSD",1728923641409,0.00181604,65825.0,65824.0,1.26785647]
["bitfinex","BTCUSD",1728923641627,0.00181604,65825.0,65824.0,1.26985647]
["bitfinex","BTCUSD",1728923642076,0.00181604,65825.0,65824.0,1.26785647]
["bitfinex","BTCUSD",1728923642288,0.00181604,65825.0,65824.0,1.27985647]
["bitfinex","BTCUSD",1728923642714,0.00281604,65825.0,65824.0,1.27085647]
["bitfinex","BTCUSD",1728923642892,0.00381604,65825.0,65824.0,1.28385647]
["bitfinex","BTCUSD",1728923643137,0.00281604,65825.0,65824.0,1.28085647]
["bitfinex","BTCUSD",1728923643566,0.00381604,65825.0,65824.0,1.28385647]
["bitfinex","BTCUSD",1728923644206,0.00381604,65825.0,65824.0,1.27885647]
["bitfinex","BTCUSD",1728923644630,0.00381604,65825.0,65824.0,1.19344682]
["bitfinex","BTCUSD",1728923644854,0.00381604,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923645315,0.00381604,65825.0,65824.0,1.19344682]
["bitfinex","BTCUSD",1728923645761,0.00381604,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923647518,0.00381604,65825.0,65824.0,1.21615309]
["bitfinex","BTCUSD",1728923648443,0.00381604,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923648674,0.00381604,65825.0,65824.0,1.23904589]
["bitfinex","BTCUSD",1728923648910,0.00381604,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923649375,0.00381604,65825.0,65824.0,1.36455647]
["bitfinex","BTCUSD",1728923650740,0.00381604,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923650978,0.00381604,65825.0,65824.0,0.973408]
["bitfinex","BTCUSD",1728923651236,0.00381604,65825.0,65824.0,1.04167974]
["bitfinex","BTCUSD",1728923651487,0.01797272,65825.0,65824.0,1.125328]
["bitfinex","BTCUSD",1728923651707,0.01797305,65825.0,65824.0,1.17084371]
["bitfinex","BTCUSD",1728923651923,0.00381604,65825.0,65824.0,1.17084375]
["bitfinex","BTCUSD",1728923652133,0.01497309,65825.0,65824.0,1.15484375]
["bitfinex","BTCUSD",1728923652364,0.00081604,65825.0,65824.0,1.109328]
["bitfinex","BTCUSD",1728923652609,0.01697331,65825.0,65824.0,1.123328]
["bitfinex","BTCUSD",1728923652818,0.01597331,65825.0,65824.0,1.112328]
["bitfinex","BTCUSD",1728923653041,0.01497331,65825.0,65824.0,1.109328]
["bitfinex","BTCUSD",1728923653289,0.01497331,65825.0,65824.0,1.118328]
["bitfinex","BTCUSD",1728923653511,0.01497331,65825.0,65824.0,1.112328]
["bitfinex","BTCUSD",1728923653722,0.01497331,65825.0,65824.0,1.114328]
["bitfinex","BTCUSD",1728923654190,0.01497331,65825.0,65824.0,1.112328]
["bitfinex","BTCUSD",1728923654437,0.01497331,65825.0,65824.0,1.38502182]
["bitfinex","BTCUSD",1728923654709,0.001648,65831.0,65830.0,0.005]
["bitfinex","BTCUSD",1728923654957,0.001648,65831.0,65830.0,1.29331135]
["bitfinex","BTCUSD",1728923655400,0.001648,65831.0,65830.0,1.32377135]
["bitfinex","BTCUSD",1728923656522,0.003648,65831.0,65830.0,1.34077135]
["bitfinex","BTCUSD",1728923656986,0.002648,65831.0,65830.0,1.33777135]
["bitfinex","BTCUSD",1728923658515,0.003648,65831.0,65830.0,1.34977135]
["bitfinex","BTCUSD",1728923658986,0.003648,65831.0,65830.0,1.37277135]
["bitfinex","BTCUSD",1728923659717,0.003648,65831.0,65830.0,1.34977135]
["bitfinex","BTCUSD",1728923659954,0.003648,65831.0,65830.0,1.4861667]
["bitfinex","BTCUSD",1728923660196,0.003648,65831.0,65830.0,1.34977135]
["bitfinex","BTCUSD",1728923660955,0.003648,65831.0,65830.0,1.50889582]
["bitfinex","BTCUSD",1728923661190,0.003648,65831.0,65830.0,1.37250047]
["bitfinex","BTCUSD",1728923662860,0.003648,65831.0,65830.0,1.39550047]
["bitfinex","BTCUSD",1728923663590,0.003648,65831.0,65830.0,1.53188491]
["bitfinex","BTCUSD",1728923664049,0.003648,65831.0,65830.0,1.39550047]
["bitfinex","BTCUSD",1728923665386,0.003648,65831.0,65830.0,2.09550047]
["bitfinex","BTCUSD",1728923665959,0.003648,65831.0,65830.0,2.14016301]
["bitfinex","BTCUSD",1728923666395,0.003648,65831.0,65830.0,2.09550047]
["bitfinex","BTCUSD",1728923666536,0.003648,65831.0,65830.0,2.09750047]
["bitfinex","BTCUSD",1728923666768,0.003648,65831.0,65830.0,2.09550047]
["bitfinex","BTCUSD",1728923667889,0.003648,65831.0,65830.0,2.09750047]
["bitfinex","BTCUSD",1728923668394,0.001648,65847.0,65844.0,0.005]
["bitfinex","BTCUSD",1728923668646,0.001648,65847.0,65846.0,0.289869]
["bitfinex","BTCUSD",1728923668905,0.001648,65847.0,65846.0,0.93146747]
["bitfinex","BTCUSD",1728923669126,0.001648,65847.0,65846.0,0.92946747]
["bitfinex","BTCUSD",1728923669549,0.001648,65847.0,65846.0,0.97413001]
["bitfinex","BTCUSD",1728923670484,0.002648,65847.0,65846.0,0.98813001]
["bitfinex","BTCUSD",1728923670705,0.002648,65847.0,65846.0,0.89000747]
["bitfinex","BTCUSD",1728923670971,0.003648,65847.0,65846.0,1.03398493]
["bitfinex","BTCUSD",1728923671185,0.003648,65847.0,65846.0,0.92046747]
["bitfinex","BTCUSD",1728923671417,0.002648,65847.0,65846.0,1.01127331]
["bitfinex","BTCUSD",1728923671626,0.003648,65847.0,65846.0,0.95746747]
["bitfinex","BTCUSD",1728923673189,0.003648,65847.0,65846.0,0.95946747]
["bitfinex","BTCUSD",1728923673396,0.003648,65847.0,65846.0,0.95746747]
["bitfinex","BTCUSD",1728923674233,0.003648,65847.0,65846.0,1.07088368]
["bitfinex","BTCUSD",1728923674651,0.003648,65847.0,65846.0,0.95746747]
["bitfinex","BTCUSD",1728923675271,0.003648,65847.0,65846.0,1.07088368]
["bitfinex","BTCUSD",1728923675480,0.003648,65847.0,65846.0,0.95746747]
["bitfinex","BTCUSD",1728923675896,0.003648,65847.0,65846.0,1.07088368]
["bitfinex","BTCUSD",1728923676314,0.003648,65847.0,65846.0,0.95746747]
["bitfinex","BTCUSD",1728923678686,0.003648,65847.0,65846.0,0.95946747]
["bitfinex","BTCUSD",1728923679327,0.003648,65847.0,65846.0,0.95746747]
["bitfinex","BTCUSD",1728923680219,0.003648,65847.0,65846.0,0.95946747]
["bitfinex","BTCUSD",1728923680579,0.003648,65847.0,65846.0,0.95746747]
["bitfinex","BTCUSD",1728923682463,0.003648,65847.0,65846.0,0.635479]
["bitfinex","BTCUSD",1728923683090,0.003648,65847.0,65846.0,0.640479]
["bitfinex","BTCUSD",1728923684653,0.003648,65847.0,65846.0,0.81833588]
["bitfinex","BTCUSD",1728923685102,0.003648,65847.0,65846.0,0.97686435]
["bitfinex","BTCUSD",1728923685524,0.003648,65847.0,65846.0,0.98186435]
["bitfinex","BTCUSD",1728923685728,0.003648,65847.0,65846.0,1.01232435]
["bitfinex","BTCUSD",1728923686421,0.003648,65847.0,65846.0,1.00232435]
["bitfinex","BTCUSD",1728923686640,0.003648,65847.0,65846.0,1.01232435]
["bitfinex","BTCUSD",1728923687480,0.003648,65847.0,65846.0,1.05767204]
["bitfinex","BTCUSD",1728923690262,0.003648,65847.0,65846.0,1.01232435]
["bitfinex","BTCUSD",1728923690465,0.003648,65847.0,65846.0,0.97686435]
["bitfinex","BTCUSD",1728923690684,0.003648,65847.0,65846.0,0.78900747]
["bitfinex","BTCUSD",1728923691110,0.003648,65847.0,65846.0,0.79400747]
["bitfinex","BTCUSD",1728923691340,0.003648,65847.0,65846.0,0.83937346]
["bitfinex","BTCUSD",1728923691750,0.003648,65847.0,65846.0,0.83437346]
["bitfinex","BTCUSD",1728923692407,0.003648,65847.0,65846.0,0.83937346]
["bitfinex","BTCUSD",1728923692872,0.003648,65847.0,65846.0,0.83437346]
["bitfinex","BTCUSD",1728923693086,0.003648,65847.0,65846.0,0.635479]
["bitfinex","BTCUSD",1728923693914,0.003648,65847.0,65846.0,0.68085931]
["bitfinex","BTCUSD",1728923694137,0.001648,65847.0,65846.0,0.65285931]
["bitfinex","BTCUSD",1728923694347,0.001648,65847.0,65846.0,0.65286735]
["bitfinex","BTCUSD",1728923694734,0.09822727,65847.0,65846.0,0.615479]
["bitfinex","BTCUSD",1728923695596,0.09922727,65847.0,65846.0,0.623479]
["bitfinex","BTCUSD",1728923696023,0.09822727,65847.0,65846.0,0.607479]
["bitfinex","BTCUSD",1728923696499,0.09822727,65847.0,65846.0,0.608479]
["bitfinex","BTCUSD",1728923696736,0.09822727,65847.0,65846.0,0.616479]
["bitfinex","BTCUSD",1728923696959,0.09822734,65847.0,65846.0,0.607479]
["bitfinex","BTCUSD",1728923697845,0.09822734,65847.0,65846.0,0.609479]
["bitfinex","BTCUSD",1728923699378,0.10222734,65847.0,65846.0,0.607479]
["bitfinex","BTCUSD",1728923699824,0.01582734,65847.0,65846.0,0.607479]
["bitfinex","BTCUSD",1728923700063,0.01582734,65847.0,65846.0,0.65291431]
["bitfinex","BTCUSD",1728923700293,0.002648,65847.0,65846.0,0.608479]
["bitfinex","BTCUSD",1728923700500,0.002648,65847.0,65846.0,0.72106727]
["bitfinex","BTCUSD",1728923700729,0.002648,65847.0,65846.0,1.107479]
["bitfinex","BTCUSD",1728923700943,0.001648,65847.0,65846.0,1.110479]
["bitfinex","BTCUSD",1728923701145,0.001648,65847.0,65846.0,1.22106727]
["bitfinex","BTCUSD",1728923701352,0.001648,65847.0,65846.0,1.107479]
["bitfinex","BTCUSD",1728923701640,0.001648,65847.0,65846.0,1.22106727]
["bitfinex","BTCUSD",1728923701851,0.001648,65847.0,65846.0,1.19844167]
["bitfinex","BTCUSD",1728923702499,0.001648,65847.0,65846.0,1.20644167]
["bitfinex","BTCUSD",1728923702712,0.001648,65847.0,65846.0,1.116479]
["bitfinex","BTCUSD",1728923702945,0.001648,65847.0,65846.0,1.20744556]
["bitfinex","BTCUSD",1728923703155,0.001648,65847.0,65846.0,1.116479]
["bitfinex","BTCUSD",1728923703381,0.001648,65847.0,65846.0,1.115479]
["bitfinex","BTCUSD",1728923704008,0.001648,65847.0,65846.0,1.121479]
["bitfinex","BTCUSD",1728923704269,0.001648,65847.0,65846.0,1.113479]
["bitfinex","BTCUSD",1728923704491,0.001648,65847.0,65846.0,1.107479]
["bitfinex","BTCUSD",1728923704727,0.001648,65847.0,65846.0,1.113479]
["bitfinex","BTCUSD",1728923705407,0.001648,65847.0,65846.0,1.22717693]
["bitfinex","BTCUSD",1728923705843,0.001648,65847.0,65846.0,1.20445525]
["bitfinex","BTCUSD",1728923706269,0.001648,65847.0,65846.0,1.21245525]
["bitfinex","BTCUSD",1728923707366,0.001648,65847.0,65846.0,1.121479]
["bitfinex","BTCUSD",1728923708739,0.001648,65847.0,65846.0,1.21247579]
["bitfinex","BTCUSD",1728923709203,0.001648,65847.0,65846.0,1.23517693]
["bitfinex","BTCUSD",1728923709445,0.001648,65847.0,65846.0,1.121479]
["bitfinex","BTCUSD",1728923711816,0.01583756,65847.0,65846.0,1.23517693]
["bitfinex","BTCUSD",1728923712105,0.001648,65847.0,65846.0,1.121479]
["bitfinex","BTCUSD",1728923712316,0.01583799,65847.0,65846.0,1.21249114]
["bitfinex","BTCUSD",1728923712524,0.01583799,65847.0,65846.0,1.121479]
["bitfinex","BTCUSD",1728923712953,0.01583799,65847.0,65846.0,1.21249211]
["bitfinex","BTCUSD",1728923713618,0.01583799,65847.0,65846.0,1.06062311]
["bitfinex","BTCUSD",1728923713829,0.09513799,65847.0,65846.0,1.01512041]
["bitfinex","BTCUSD",1728923714042,0.09513799,65847.0,65846.0,1.16698941]
["bitfinex","BTCUSD",1728923714258,0.24700499,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923714474,0.28105975,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923714715,0.2697084,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923714967,0.12919043,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923715192,0.28105743,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923715405,0.12919043,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923715622,0.28105743,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923716073,0.12919043,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923716290,0.28105743,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923716493,0.12919043,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923717778,0.29694271,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923717986,0.14507571,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923718895,0.13372455,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923719112,0.1450709,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923719322,0.15457597,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923720452,0.1223591,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923720658,0.14504872,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923721965,0.15455422,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923722175,0.14504872,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923722424,0.13370391,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923722640,0.1545545,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923722856,0.145049,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923723076,0.296916,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923723300,0.145049,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923723514,0.15455444,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923724969,0.065749,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923725175,0.07525444,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923725348,0.065749,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923725564,0.06574953,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923725775,0.05440391,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923725982,0.06574954,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923726417,0.06575068,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923726764,0.06575082,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923727938,0.06575056,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923728162,0.05440541,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923728381,0.06574742,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923730230,0.02887529,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923730462,0.06573313,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923730682,0.06573389,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923731115,0.05439257,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923731354,0.06573411,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923733473,0.05439257,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923733681,0.06572974,65847.0,65846.0,0.96961]
["bitfinex","BTCUSD",1728923735575,0.03170993,65847.0,65846.0,1.273479]
["bitfinex","BTCUSD",1728923735784,0.01582465,65847.0,65846.0,1.273479]
["bitfinex","BTCUSD",1728923735923,0.001648,65847.0,65846.0,1.38696183]
["bitfinex","BTCUSD",1728923736734,0.001648,65847.0,65846.0,1.43200747]
["bitfinex","BTCUSD",1728923736963,0.001648,65847.0,65846.0,1.62170747]
["bitfinex","BTCUSD",1728923737428,0.001648,65847.0,65846.0,1.90324435]
["bitfinex","BTCUSD",1728923737656,0.001648,65847.0,65846.0,1.69959192]
["bitfinex","BTCUSD",1728923738296,0.001648,65847.0,65846.0,1.69359192]
["bitfinex","BTCUSD",1728923738515,0.001648,65847.0,65846.0,1.87091386]
["bitfinex","BTCUSD",1728923738728,0.001648,65847.0,65846.0,1.86291386]
["bitfinex","BTCUSD",1728923738962,0.001648,65847.0,65846.0,1.82748941]
["bitfinex","BTCUSD",1728923739175,0.001648,65847.0,65846.0,1.81548941]
["bitfinex","BTCUSD",1728923739383,0.001648,65847.0,65846.0,1.95200563]
["bitfinex","BTCUSD",1728923739610,0.001648,65847.0,65846.0,1.96101044]
["bitfinex","BTCUSD",1728923740276,0.001648,65847.0,65846.0,1.71448941]
["bitfinex","BTCUSD",1728923740695,0.001648,65847.0,65846.0,1.70548941]
["bitfinex","BTCUSD",1728923740924,0.001648,65847.0,65846.0,1.71948941]
["bitfinex","BTCUSD",1728923741547,0.001648,65847.0,65846.0,1.70548941]
["bitfinex","BTCUSD",1728923742438,0.001648,65847.0,65846.0,1.71948941]
["bitfinex","BTCUSD",1728923742659,0.001648,65847.0,65846.0,1.70548941]
["bitfinex","BTCUSD",1728923742942,0.001648,65847.0,65846.0,1.71548941]
["bitfinex","BTCUSD",1728923743166,0.001648,65847.0,65846.0,1.72848941]
["bitfinex","BTCUSD",1728923743790,0.001648,65847.0,65846.0,1.73848941]
["bitfinex","BTCUSD",1728923744012,0.001648,65847.0,65846.0,1.87501044]
["bitfinex","BTCUSD",1728923744452,0.001648,65847.0,65846.0,1.87496378]
["bitfinex","BTCUSD",1728923744669,0.001648,65847.0,65846.0,1.73848941]
["bitfinex","BTCUSD",1728923749988,0.001648,65847.0,65846.0,1.73848941]
["bitfinex","BTCUSD",1728923752800,0.001648,65847.0,65846.0,1.73348941]
["bitfinex","BTCUSD",1728923753207,0.001648,65847.0,65846.0,1.72848941]
["bitfinex","BTCUSD",1728923754072,0.001648,65847.0,65846.0,1.73048941]
["bitfinex","BTCUSD",1728923754907,0.001648,65847.0,65846.0,1.74048941]
["bitfinex","BTCUSD",1728923755126,0.001648,65847.0,65846.0,1.97686193]
["bitfinex","BTCUSD",1728923755544,0.001648,65847.0,65846.0,1.84048941]
["bitfinex","BTCUSD",1728923755745,0.001648,65847.0,65846.0,1.887827]
["bitfinex","BTCUSD",1728923755955,0.001648,65847.0,65846.0,1.864827]
["bitfinex","BTCUSD",1728923756144,0.003648,65847.0,65846.0,1.864827]
["bitfinex","BTCUSD",1728923756832,0.001648,65847.0,65846.0,1.865827]
["bitfinex","BTCUSD",1728923757061,0.00165,65854.0,65853.0,0.410113]
["bitfinex","BTCUSD",1728923757287,0.00165,65854.0,65853.0,1.19652341]
["bitfinex","BTCUSD",1728923757552,0.00165,65854.0,65853.0,1.37384535]
["bitfinex","BTCUSD",1728923757749,0.22717807,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1728923757953,0.24132339,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1728923758140,0.01414532,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1728923758913,0.01414532,65868.0,65867.0,0.48767141]
["bitfinex","BTCUSD",1728923759114,0.00165,65870.0,65869.0,0.156816]
["bitfinex","BTCUSD",1728923759337,0.00165,65870.0,65869.0,0.86439273]
["bitfinex","BTCUSD",1728923759525,0.00165,65870.0,65869.0,0.79625447]
["bitfinex","BTCUSD",1728923760847,0.00165,65870.0,65869.0,0.80825447]
["bitfinex","BTCUSD",1728923761313,0.00165,65870.0,65869.0,0.87633585]
["bitfinex","BTCUSD",1728923761753,0.00165,65870.0,65869.0,0.80825447]
["bitfinex","BTCUSD",1728923761999,0.00165,65870.0,65869.0,0.82225447]
["bitfinex","BTCUSD",1728923762252,0.00165,65870.0,65869.0,1.56805448]
["bitfinex","BTCUSD",1728923762452,0.00165,65877.0,65876.0,0.76950388]
["bitfinex","BTCUSD",1728923762676,0.00165,65877.0,65876.0,1.2691597]
["bitfinex","BTCUSD",1728923762904,0.00165,65877.0,65876.0,1.44648164]
["bitfinex","BTCUSD",1728923763100,0.00165,65877.0,65876.0,1.37843235]
["bitfinex","BTCUSD",1728923763332,0.00165,65877.0,65876.0,1.44644767]
["bitfinex","BTCUSD",1728923763542,0.00165,65877.0,65876.0,1.16505546]
["bitfinex","BTCUSD",1728923763742,0.00165,65877.0,65876.0,0.96851041]
["bitfinex","BTCUSD",1728923763961,0.00165,65877.0,65876.0,0.94305041]
["bitfinex","BTCUSD",1728923764416,0.00165,65877.0,65876.0,1.45505041]
["bitfinex","BTCUSD",1728923765078,0.00165,65877.0,65876.0,1.46905041]
["bitfinex","BTCUSD",1728923766007,0.00165,65877.0,65876.0,1.45505041]
["bitfinex","BTCUSD",1728923766218,0.00165,65877.0,65876.0,1.45305041]
["bitfinex","BTCUSD",1728923766439,0.00165,65877.0,65876.0,1.45005041]
["bitfinex","BTCUSD",1728923767079,0.00165,65877.0,65876.0,1.44305041]
["bitfinex","BTCUSD",1728923767288,0.00146645,65877.0,65876.0,1.44305041]
["bitfinex","BTCUSD",1728923767725,0.00146645,65877.0,65876.0,1.45305041]
["bitfinex","BTCUSD",1728923767942,0.00146645,65877.0,65876.0,1.68985041]
["bitfinex","BTCUSD",1728923768177,0.00146645,65877.0,65876.0,1.70385041]
["bitfinex","BTCUSD",1728923769105,0.00146645,65877.0,65876.0,1.89117235]
["bitfinex","BTCUSD",1728923769252,0.00146645,65877.0,65876.0,1.81385041]
["bitfinex","BTCUSD",1728923769471,0.00146645,65877.0,65876.0,1.85919546]
["bitfinex","BTCUSD",1728923769696,0.00146645,65877.0,65876.0,1.81385041]
["bitfinex","BTCUSD",1728923770162,0.00146645,65877.0,65876.0,1.87186573]
["bitfinex","BTCUSD",1728923770358,0.00146645,65877.0,65876.0,1.87686573]
["bitfinex","BTCUSD",1728923770597,0.00146645,65877.0,65876.0,1.8767611]
["bitfinex","BTCUSD",1728923770824,0.00146645,65877.0,65876.0,1.80885041]
["bitfinex","BTCUSD",1728923771044,0.00146645,65877.0,65876.0,1.80385041]
["bitfinex","BTCUSD",1728923771256,0.00146645,65877.0,65876.0,1.85912416]
["bitfinex","BTCUSD",1728923771496,0.00146645,65877.0,65876.0,1.81385041]
["bitfinex","BTCUSD",1728923772415,0.00146645,65877.0,65876.0,1.88176304]
["bitfinex","BTCUSD",1728923774618,0.00146645,65877.0,65876.0,1.88173897]
["bitfinex","BTCUSD",1728923774872,0.00146645,65877.0,65876.0,1.88173912]
["bitfinex","BTCUSD",1728923775073,0.00146645,65877.0,65876.0,1.81385041]
["bitfinex","BTCUSD",1728923775501,0.00146645,65877.0,65876.0,1.99117235]
["bitfinex","BTCUSD",1728923775942,0.00146645,65877.0,65876.0,1.90436717]
["bitfinex","BTCUSD",1728923776148,0.00146645,65877.0,65876.0,1.95373955]
["bitfinex","BTCUSD",1728923776412,0.00146645,65877.0,65876.0,1.86322459]
["bitfinex","BTCUSD",1728923776879,0.00146645,65877.0,65876.0,1.74987653]
["bitfinex","BTCUSD",1728923777321,0.00146645,65877.0,65876.0,1.95373967]
["bitfinex","BTCUSD",1728923777538,0.00146645,65877.0,65876.0,1.86322459]
["bitfinex","BTCUSD",1728923777763,0.00146645,65877.0,65876.0,1.95374619]
["bitfinex","BTCUSD",1728923777992,0.00146645,65877.0,65876.0,1.86322459]
["bitfinex","BTCUSD",1728923781761,0.00146645,65877.0,65876.0,1.86522459]
["bitfinex","BTCUSD",1728923782036,0.00165,65891.0,65890.0,0.015]
["bitfinex","BTCUSD",1728923782236,0.00165,65891.0,65890.0,1.17019312]
["bitfinex","BTCUSD",1728923782469,0.00165,65891.0,65890.0,1.31649312]
["bitfinex","BTCUSD",1728923782680,0.00165,65891.0,65890.0,1.27905259]
["bitfinex","BTCUSD",1728923783330,0.00365,65891.0,65890.0,1.27905259]
["bitfinex","BTCUSD",1728923783564,0.00365,65891.0,65890.0,1.35445259]
["bitfinex","BTCUSD",1728923783815,0.00365,65891.0,65890.0,1.24088317]
["bitfinex","BTCUSD",1728923784022,0.00365,65891.0,65890.0,1.3048441]
["bitfinex","BTCUSD",1728923784443,0.00365,65891.0,65890.0,1.24086431]
["bitfinex","BTCUSD",1728923784659,0.00165,65891.0,65890.0,1.8048441]
["bitfinex","BTCUSD",1728923785107,0.00165,65891.0,65890.0,1.8178441]
["bitfinex","BTCUSD",1728923785342,0.00165,65891.0,65890.0,1.8308441]
["bitfinex","BTCUSD",1728923785773,0.00165,65891.0,65890.0,1.8178441]
["bitfinex","BTCUSD",1728923785987,0.00165,65891.0,65890.0,1.8318441]
["bitfinex","BTCUSD",1728923790285,0.00165,65891.0,65890.0,1.94495194]
["bitfinex","BTCUSD",1728923790520,0.00165,65891.0,65890.0,1.8318441]
["bitfinex","BTCUSD",1728923790956,0.00165,65891.0,65890.0,1.94495194]
["bitfinex","BTCUSD",1728923791164,0.00165,65891.0,65890.0,1.8318441]
["bitfinex","BTCUSD",1728923793455,0.00165,65891.0,65890.0,1.94496365]
["bitfinex","BTCUSD",1728923793757,0.00165,65891.0,65890.0,1.8318441]
["bitfinex","BTCUSD",1728923794399,0.00165,65891.0,65890.0,1.7259841]
["bitfinex","BTCUSD",1728923795477,0.00165,65891.0,65890.0,1.7564441]
["bitfinex","BTCUSD",1728923795697,0.00165,65891.0,65890.0,1.7259841]
["bitfinex","BTCUSD",1728923795880,0.00165,65891.0,65890.0,1.5796841]
["bitfinex","BTCUSD",1728923796356,0.00165,65891.0,65890.0,1.67022976]
["bitfinex","BTCUSD",1728923796571,0.00165,65891.0,65890.0,1.67025433]
["bitfinex","BTCUSD",1728923797665,0.00165,65891.0,65890.0,1.5796841]
["bitfinex","BTCUSD",1728923798335,0.01581297,65891.0,65890.0,1.5796841]
["bitfinex","BTCUSD",1728923798459,0.01581297,65891.0,65890.0,1.6928625]
["bitfinex","BTCUSD",1728923799795,0.01581297,65891.0,65890.0,1.5796841]
["bitfinex","BTCUSD",1728923801277,0.01581769,65891.0,65890.0,1.5796841]
["bitfinex","BTCUSD",1728923801928,0.00165,65891.0,65890.0,1.5796841]
["bitfinex","BTCUSD",1728923803368,0.00165,65891.0,65890.0,1.6101441]
["bitfinex","BTCUSD",1728923803515,0.00165,65891.0,65890.0,1.71590965]
["bitfinex","BTCUSD",1728923803723,0.01582496,65891.0,65890.0,1.71591137]
["bitfinex","BTCUSD",1728923803932,0.01582496,65891.0,65890.0,1.65214951]
["bitfinex","BTCUSD",1728923804160,0.00165,65891.0,65890.0,1.65214951]
["bitfinex","BTCUSD",1728923804557,0.00165,65891.0,65890.0,1.51592329]
["bitfinex","BTCUSD",1728923805607,0.00165,65891.0,65890.0,1.54638329]
["bitfinex","BTCUSD",1728923805829,0.01583103,65891.0,65890.0,1.54638329]
["bitfinex","BTCUSD",1728923806004,0.00165,65891.0,65890.0,1.54638329]
["bitfinex","BTCUSD",1728923807387,0.00165,65891.0,65890.0,1.54138329]
["bitfinex","BTCUSD",1728923808221,0.00165,65891.0,65890.0,1.53638329]
["bitfinex","BTCUSD",1728923810240,0.00165,65891.0,65890.0,1.64971011]
["bitfinex","BTCUSD",1728923810453,0.00165,65891.0,65890.0,1.58379091]
["bitfinex","BTCUSD",1728923814477,0.00165,65891.0,65890.0,1.69711773]
["bitfinex","BTCUSD",1728923815610,0.00165,65891.0,65890.0,1.7060023]
["bitfinex","BTCUSD",1728923816061,0.00165,65891.0,65890.0,1.69711773]
["bitfinex","BTCUSD",1728923816512,0.00165,65891.0,65890.0,1.58379091]
["bitfinex","BTCUSD",1728923817625,0.00165,65891.0,65890.0,1.69711773]
["bitfinex","BTCUSD",1728923817864,0.0758,65902.0,65901.0,0.26506882]
["bitfinex","BTCUSD",1728923817865,0.069775,65902.0,65901.0,0.26506882]
["bitfinex","BTCUSD",1728923818076,0.069775,65902.0,65901.0,0.72029882]
["bitfinex","BTCUSD",1728923818077,0.10669986,65902.0,65901.0,0.72029882]
["bitfinex","BTCUSD",1728923819455,0.10669986,65902.0,65901.0,0.72529882]
["bitfinex","BTCUSD",1728923819904,0.10669986,65902.0,65901.0,1.22729882]
["bitfinex","BTCUSD",1728923820761,0.10670047,65902.0,65901.0,1.22729882]
["bitfinex","BTCUSD",1728923821178,0.10669992,65902.0,65901.0,1.22729882]
["bitfinex","BTCUSD",1728923822043,0.31854911,65902.0,65901.0,1.07602799]
["bitfinex","BTCUSD",1728923822283,0.12755833,65902.0,65901.0,1.113972]
["bitfinex","BTCUSD",1728923822483,0.12755833,65902.0,65901.0,1.053281]
["bitfinex","BTCUSD",1728923822714,0.12755833,65902.0,65901.0,1.05328111]
["bitfinex","BTCUSD",1728923822934,0.12755833,65902.0,65901.0,1.20502311]
["bitfinex","BTCUSD",1728923823140,0.12755833,65902.0,65901.0,1.20302311]
["bitfinex","BTCUSD",1728923823396,0.12855833,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923823837,0.12838333,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923824270,0.12938333,65902.0,65901.0,1.06904389]
["bitfinex","BTCUSD",1728923824481,0.12938333,65902.0,65901.0,1.22078589]
["bitfinex","BTCUSD",1728923825161,0.12938333,65902.0,65901.0,1.06904389]
["bitfinex","BTCUSD",1728923825367,0.12938333,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923825799,0.15234835,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923826257,0.15234835,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923826556,0.12938333,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923826742,0.0716,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923827181,0.0716,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923827845,0.11801631,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923828065,0.12937598,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923828282,0.14524854,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923829603,0.14524854,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923830321,0.14524854,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923831223,0.14524854,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923831445,0.14522796,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923831674,0.13386829,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923831898,0.14522149,65902.0,65901.0,0.95523]
["bitfinex","BTCUSD",1728923832980,0.07544649,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923835448,0.07544306,65902.0,65901.0,1.106972]
["bitfinex","BTCUSD",1728923836289,0.07544306,65902.0,65901.0,1.108622]
["bitfinex","BTCUSD",1728923837361,0.07544306,65902.0,65901.0,0.95688]
["bitfinex","BTCUSD",1728923837586,0.07544306,65902.0,65901.0,1.108622]
["bitfinex","BTCUSD",1728923839342,0.05174513,65902.0,65901.0,1.108622]
["bitfinex","BTCUSD",1728923839573,0.09812745,65902.0,65901.0,1.108622]
["bitfinex","BTCUSD",1728923840293,0.06593255,65902.0,65901.0,1.44912689]
["bitfinex","BTCUSD",1728923840539,0.03871001,65902.0,65901.0,1.61351718]
["bitfinex","BTCUSD",1728923840780,0.02452338,65902.0,65901.0,1.80245565]
["bitfinex","BTCUSD",1728923841010,0.02452338,65902.0,65901.0,1.90245565]
["bitfinex","BTCUSD",1728923841463,0.001825,65902.0,65901.0,1.78912883]
["bitfinex","BTCUSD",1728923841684,0.000825,65902.0,65901.0,1.90245565]
["bitfinex","BTCUSD",1728923841932,0.000825,65902.0,65901.0,1.90345565]
["bitfinex","BTCUSD",1728923842399,0.000825,65902.0,65901.0,1.90245565]
["bitfinex","BTCUSD",1728923842899,0.000825,65902.0,65901.0,1.93245565]
["bitfinex","BTCUSD",1728923843131,0.000825,65902.0,65901.0,1.92845565]
["bitfinex","BTCUSD",1728923843836,0.0147721,65911.0,65910.0,0.378922]
["bitfinex","BTCUSD",1728923844061,0.0147721,65911.0,65910.0,1.463169]
["bitfinex","BTCUSD",1728923844215,0.0147721,65911.0,65910.0,1.26171565]
["bitfinex","BTCUSD",1728923844443,0.0147721,65911.0,65910.0,1.46806753]
["bitfinex","BTCUSD",1728923844704,0.0147721,65911.0,65910.0,1.71180435]
["bitfinex","BTCUSD",1728923844920,0.0005,65919.0,65910.0,1.71180435]
["bitfinex","BTCUSD",1728923844921,0.0005,65919.0,65912.0,0.187127]
["bitfinex","BTCUSD",1728923845120,0.0005,65919.0,65918.0,0.72055664]
["bitfinex","BTCUSD",1728923845413,0.0001,65933.0,65932.0,0.151671]
["bitfinex","BTCUSD",1728923845560,0.0001,65933.0,65932.0,0.24248794]
["bitfinex","BTCUSD",1728923845689,0.0001,65933.0,65932.0,0.606681]
["bitfinex","BTCUSD",1728923845892,0.0001,65933.0,65932.0,0.81082204]
["bitfinex","BTCUSD",1728923846109,0.0001,65933.0,65932.0,1.33333464]
["bitfinex","BTCUSD",1728923846326,0.0001,65933.0,65932.0,1.22000782]
["bitfinex","BTCUSD",1728923846548,0.0001,65933.0,65932.0,1.28808049]
["bitfinex","BTCUSD",1728923846766,0.0001,65933.0,65932.0,1.38571439]
["bitfinex","BTCUSD",1728923846980,0.0001,65933.0,65932.0,1.26538757]
["bitfinex","BTCUSD",1728923847438,0.0001,65933.0,65932.0,1.23000782]
["bitfinex","BTCUSD",1728923848100,0.000825,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1728923848316,0.000825,65934.0,65933.0,0.72000582]
["bitfinex","BTCUSD",1728923849262,0.000825,65934.0,65933.0,0.72600582]
["bitfinex","BTCUSD",1728923849474,0.000825,65934.0,65933.0,0.80880582]
["bitfinex","BTCUSD",1728923849936,0.000825,65934.0,65933.0,0.81780582]
["bitfinex","BTCUSD",1728923850144,0.000825,65934.0,65933.0,0.80880582]
["bitfinex","BTCUSD",1728923850606,0.000825,65934.0,65933.0,0.82080582]
["bitfinex","BTCUSD",1728923850835,0.000825,65934.0,65933.0,0.81480582]
["bitfinex","BTCUSD",1728923851056,0.000825,65934.0,65933.0,0.82080582]
["bitfinex","BTCUSD",1728923851472,0.000825,65934.0,65933.0,0.707479]
["bitfinex","BTCUSD",1728923851690,0.000825,65934.0,65933.0,0.606679]
["bitfinex","BTCUSD",1728923851911,0.000825,65934.0,65933.0,0.79356137]
["bitfinex","BTCUSD",1728923852155,0.000825,65934.0,65933.0,0.80656137]
["bitfinex","BTCUSD",1728923854856,0.000825,65934.0,65933.0,0.65489237]
["bitfinex","BTCUSD",1728923855524,0.000825,65934.0,65933.0,0.64489237]
["bitfinex","BTCUSD",1728923855976,0.16835599,65934.0,65933.0,0.63389237]
["bitfinex","BTCUSD",1728923856408,0.16835599,65934.0,65933.0,0.64089237]
["bitfinex","BTCUSD",1728923857012,0.16835599,65934.0,65933.0,0.63389237]
["bitfinex","BTCUSD",1728923857441,0.152491,65934.0,65933.0,0.45801]
["bitfinex","BTCUSD",1728923857640,0.16658947,65934.0,65933.0,0.45801]
["bitfinex","BTCUSD",1728923858118,0.16658947,65934.0,65933.0,0.45601]
["bitfinex","BTCUSD",1728923858604,0.16658947,65934.0,65933.0,0.46001]
["bitfinex","BTCUSD",1728923858747,0.16658947,65934.0,65933.0,0.45901]
["bitfinex","BTCUSD",1728923858973,0.16658947,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923859206,0.16658947,65934.0,65933.0,0.45901]
["bitfinex","BTCUSD",1728923859347,0.16958947,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923860009,0.40251794,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923860223,0.42508785,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923860927,0.43008785,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923861164,0.42708785,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923861585,0.43208785,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923862036,0.42708785,65934.0,65933.0,0.45501]
["bitfinex","BTCUSD",1728923862260,0.42708785,65934.0,65933.0,0.45601]
["bitfinex","BTCUSD",1728923862470,0.43208785,65934.0,65933.0,0.45701]
["bitfinex","BTCUSD",1728923862692,0.43208785,65934.0,65933.0,0.45601]
["bitfinex","BTCUSD",1728923862918,0.43218785,65934.0,65933.0,0.45601]
["bitfinex","BTCUSD",1728923863131,0.19429268,65934.0,65933.0,0.45701]
["bitfinex","BTCUSD",1728923863377,0.02004103,65934.0,65933.0,0.45701]
["bitfinex","BTCUSD",1728923863605,0.02004103,65934.0,65933.0,0.608679]
["bitfinex","BTCUSD",1728923863822,0.02004103,65934.0,65933.0,0.607679]
["bitfinex","BTCUSD",1728923864720,0.01504103,65934.0,65933.0,0.606679]
["bitfinex","BTCUSD",1728923865150,0.02004103,65934.0,65933.0,0.607679]
["bitfinex","BTCUSD",1728923865628,0.01504103,65934.0,65933.0,0.606679]
["bitfinex","BTCUSD",1728923865847,0.01804103,65934.0,65933.0,0.606679]
["bitfinex","BTCUSD",1728923867095,0.01806604,65934.0,65933.0,0.606679]
["bitfinex","BTCUSD",1728923867546,0.01806602,65934.0,65933.0,0.606679]
["bitfinex","BTCUSD",1728923867764,0.01806602,65934.0,65933.0,0.83385707]
["bitfinex","BTCUSD",1728923867983,0.01806602,65934.0,65933.0,1.39626791]
["bitfinex","BTCUSD",1728923868235,0.003925,65934.0,65933.0,1.21432093]
["bitfinex","BTCUSD",1728923868448,0.003925,65934.0,65933.0,1.16908984]
["bitfinex","BTCUSD",1728923868449,0.003825,65934.0,65933.0,1.16908984]
["bitfinex","BTCUSD",1728923868713,0.0005,65939.0,65937.0,0.005]
["bitfinex","BTCUSD",1728923868931,0.0005,65939.0,65938.0,1.21715739]
["bitfinex","BTCUSD",1728923869144,0.0005,65939.0,65938.0,1.2946571]
["bitfinex","BTCUSD",1728923869373,0.0001,65942.0,65941.0,0.18706]
["bitfinex","BTCUSD",1728923869585,0.0001,65942.0,65941.0,1.02253847]
["bitfinex","BTCUSD",1728923869802,0.0001,65942.0,65941.0,1.34013545]
["bitfinex","BTCUSD",1728923870047,0.0001,65942.0,65941.0,0.99212847]
["bitfinex","BTCUSD",1728923870265,0.0001,65942.0,65941.0,1.08254652]
["bitfinex","BTCUSD",1728923870492,0.0001,65942.0,65941.0,1.08254681]
["bitfinex","BTCUSD",1728923870717,0.000824,65943.0,65941.0,1.08254681]
["bitfinex","BTCUSD",1728923870718,0.000824,65943.0,65942.0,0.005]
["bitfinex","BTCUSD",1728923870956,0.000824,65943.0,65942.0,1.06282262]
["bitfinex","BTCUSD",1728923871166,0.000824,65943.0,65942.0,1.06282265]
["bitfinex","BTCUSD",1728923871425,0.000824,65943.0,65942.0,0.97241884]
["bitfinex","BTCUSD",1728923872127,0.000824,65943.0,65942.0,0.98541884]
["bitfinex","BTCUSD",1728923872573,0.01499239,65943.0,65942.0,1.0758039]
["bitfinex","BTCUSD",1728923873054,0.01499231,65943.0,65942.0,1.07580514]
["bitfinex","BTCUSD",1728923873278,0.000824,65943.0,65942.0,1.08980514]
["bitfinex","BTCUSD",1728923873503,0.000824,65943.0,65942.0,0.99941884]
["bitfinex","BTCUSD",1728923873981,0.000824,65943.0,65942.0,1.32859691]
["bitfinex","BTCUSD",1728923874203,0.000824,65957.0,65950.0,0.005]
["bitfinex","BTCUSD",1728923874446,0.000824,65957.0,65953.0,0.151623]
["bitfinex","BTCUSD",1728923874676,0.03692664,65954.0,65953.0,0.80520769]
["bitfinex","BTCUSD",1728923874908,0.03692664,65954.0,65953.0,0.76002147]
["bitfinex","BTCUSD",1728923874909,0.03692661,65954.0,65953.0,0.76002147]
["bitfinex","BTCUSD",1728923875146,0.03692681,65954.0,65953.0,0.83612147]
["bitfinex","BTCUSD",1728923875360,0.01426408,65954.0,65953.0,0.93612147]
["bitfinex","BTCUSD",1728923875833,0.01426408,65954.0,65953.0,1.02648122]
["bitfinex","BTCUSD",1728923876052,0.01426408,65954.0,65953.0,1.09462147]
["bitfinex","BTCUSD",1728923876244,0.01426408,65954.0,65953.0,1.18496734]
["bitfinex","BTCUSD",1728923876511,0.01426408,65954.0,65953.0,1.21956879]
["bitfinex","BTCUSD",1728923876730,0.01426408,65954.0,65953.0,1.28850384]
["bitfinex","BTCUSD",1728923876974,0.0001,65967.0,65953.0,1.28850384]
["bitfinex","BTCUSD",1728923876975,0.0001,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728923877195,0.03690368,65967.0,65966.0,0.75990147]
["bitfinex","BTCUSD",1728923877413,0.03690368,65967.0,65966.0,1.08950147]
["bitfinex","BTCUSD",1728923877414,0.01425526,65967.0,65966.0,1.08950147]
["bitfinex","BTCUSD",1728923877620,0.01425526,65967.0,65966.0,1.17979963]
["bitfinex","BTCUSD",1728923877861,0.01425526,65967.0,65966.0,1.17979981]
["bitfinex","BTCUSD",1728923878075,0.01425526,65967.0,65966.0,0.93290847]
["bitfinex","BTCUSD",1728923878342,0.01425526,65967.0,65966.0,1.18528384]
["bitfinex","BTCUSD",1728923878587,0.01425526,65967.0,65966.0,0.97549024]
["bitfinex","BTCUSD",1728923878812,0.01615526,65967.0,65966.0,0.88519084]
["bitfinex","BTCUSD",1728923879226,0.01415526,65967.0,65966.0,1.53678384]
["bitfinex","BTCUSD",1728923879694,0.01415526,65967.0,65966.0,1.22230847]
["bitfinex","BTCUSD",1728923879924,0.01415526,65967.0,65966.0,1.16021622]
["bitfinex","BTCUSD",1728923880153,0.01415526,65967.0,65966.0,1.16821622]
["bitfinex","BTCUSD",1728923880154,0.03676199,65967.0,65966.0,1.16821622]
["bitfinex","BTCUSD",1728923880598,0.03676199,65967.0,65966.0,1.2053545]
["bitfinex","BTCUSD",1728923880882,0.03676199,65967.0,65966.0,1.1993545]
["bitfinex","BTCUSD",1728923881096,0.19783981,65967.0,65966.0,0.97733385]
["bitfinex","BTCUSD",1728923881339,0.19783981,65967.0,65966.0,0.96078]
["bitfinex","BTCUSD",1728923881785,0.19783981,65967.0,65966.0,0.96278]
["bitfinex","BTCUSD",1728923882422,0.19783981,65967.0,65966.0,0.96378]
["bitfinex","BTCUSD",1728923882633,0.19866481,65967.0,65966.0,0.95478]
["bitfinex","BTCUSD",1728923883708,0.04707481,65967.0,65966.0,1.13166237]
["bitfinex","BTCUSD",1728923883964,0.03758699,65967.0,65966.0,1.32839365]
["bitfinex","BTCUSD",1728923884198,0.03758699,65967.0,65966.0,1.28325537]
["bitfinex","BTCUSD",1728923884430,0.03758699,65967.0,65966.0,1.35095922]
["bitfinex","BTCUSD",1728923884656,0.03758699,65967.0,65966.0,1.28325537]
["bitfinex","BTCUSD",1728923885126,0.03758699,65967.0,65966.0,1.43678384]
["bitfinex","BTCUSD",1728923885331,0.03757084,65967.0,65966.0,1.54970576]
["bitfinex","BTCUSD",1728923885541,0.01498026,65967.0,65966.0,1.43678384]
["bitfinex","BTCUSD",1728923885753,0.01498026,65967.0,65966.0,1.43878384]
["bitfinex","BTCUSD",1728923886230,0.01498026,65967.0,65966.0,1.44078384]
["bitfinex","BTCUSD",1728923886451,0.01498026,65967.0,65966.0,1.44178384]
["bitfinex","BTCUSD",1728923886871,0.01498026,65967.0,65966.0,1.57732063]
["bitfinex","BTCUSD",1728923887318,0.01498026,65967.0,65966.0,1.68432063]
["bitfinex","BTCUSD",1728923887539,0.01498026,65967.0,65966.0,1.54878384]
["bitfinex","BTCUSD",1728923887766,0.01498026,65967.0,65966.0,1.54378384]
["bitfinex","BTCUSD",1728923887973,0.01498026,65967.0,65966.0,1.55178384]
["bitfinex","BTCUSD",1728923888195,0.000825,65967.0,65966.0,1.55178384]
["bitfinex","BTCUSD",1728923888410,0.01493862,65967.0,65966.0,1.54378384]
["bitfinex","BTCUSD",1728923888635,0.000825,65967.0,65966.0,1.53678384]
["bitfinex","BTCUSD",1728923888862,0.000825,65967.0,65966.0,1.55578384]
["bitfinex","BTCUSD",1728923889088,0.000825,65967.0,65966.0,1.36890147]
["bitfinex","BTCUSD",1728923889572,0.01493848,65967.0,65966.0,1.45678384]
["bitfinex","BTCUSD",1728923889785,0.01493848,65967.0,65966.0,1.59232421]
["bitfinex","BTCUSD",1728923890254,0.01493848,65967.0,65966.0,1.58132421]
["bitfinex","BTCUSD",1728923890484,0.01493848,65967.0,65966.0,1.45678384]
["bitfinex","BTCUSD",1728923890709,0.01493848,65967.0,65966.0,1.58331925]
["bitfinex","BTCUSD",1728923890933,0.01493848,65967.0,65966.0,1.59231925]
["bitfinex","BTCUSD",1728923891150,0.01493848,65967.0,65966.0,1.45678384]
["bitfinex","BTCUSD",1728923891605,0.01493848,65967.0,65966.0,1.44778384]
["bitfinex","BTCUSD",1728923891814,0.01493848,65967.0,65966.0,1.44678384]
["bitfinex","BTCUSD",1728923892022,0.01493848,65967.0,65966.0,1.45878384]
["bitfinex","BTCUSD",1728923893104,0.01495442,65967.0,65966.0,1.45878384]
["bitfinex","BTCUSD",1728923894304,0.01495442,65967.0,65966.0,1.44878384]
["bitfinex","BTCUSD",1728923894750,0.01495442,65967.0,65966.0,1.44678384]
["bitfinex","BTCUSD",1728923894968,0.01495442,65967.0,65966.0,1.45878384]
["bitfinex","BTCUSD",1728923895196,0.01495442,65967.0,65966.0,1.44878384]
["bitfinex","BTCUSD",1728923895447,0.03758887,65967.0,65966.0,1.44678384]
["bitfinex","BTCUSD",1728923895663,0.03758887,65967.0,65966.0,1.45878384]
["bitfinex","BTCUSD",1728923896132,0.18917887,65967.0,65966.0,0.97678]
["bitfinex","BTCUSD",1728923896342,0.03758887,65967.0,65966.0,1.24122092]
["bitfinex","BTCUSD",1728923896555,0.19866624,65967.0,65966.0,1.0670553]
["bitfinex","BTCUSD",1728923896786,0.04707624,65967.0,65966.0,1.2186483]
["bitfinex","BTCUSD",1728923897029,0.000825,65967.0,65966.0,1.2186483]
["bitfinex","BTCUSD",1728923897237,0.04711958,65967.0,65966.0,1.118373]
["bitfinex","BTCUSD",1728923897677,0.04711958,65967.0,65966.0,1.15951766]
["bitfinex","BTCUSD",1728923897906,0.04711958,65967.0,65966.0,1.00792466]
["bitfinex","BTCUSD",1728923898121,0.04711958,65967.0,65966.0,1.15851766]
["bitfinex","BTCUSD",1728923898347,0.04711958,65967.0,65966.0,1.15151766]
["bitfinex","BTCUSD",1728923898569,0.04711958,65967.0,65966.0,1.110373]
["bitfinex","BTCUSD",1728923898782,0.04711958,65967.0,65966.0,0.96478]
["bitfinex","BTCUSD",1728923899206,0.04711958,65967.0,65966.0,0.96878]
["bitfinex","BTCUSD",1728923899685,0.04711958,65967.0,65966.0,1.120373]
["bitfinex","BTCUSD",1728923900152,0.04711958,65967.0,65966.0,1.116373]
["bitfinex","BTCUSD",1728923900590,0.04711958,65967.0,65966.0,1.118373]
["bitfinex","BTCUSD",1728923900802,0.04711958,65967.0,65966.0,1.108373]
["bitfinex","BTCUSD",1728923901042,0.04711958,65967.0,65966.0,0.95878]
["bitfinex","BTCUSD",1728923901312,0.04718345,65967.0,65966.0,1.112373]
["bitfinex","BTCUSD",1728923901526,0.04718345,65967.0,65966.0,0.96078]
["bitfinex","BTCUSD",1728923901736,0.04718345,65967.0,65966.0,1.112373]
["bitfinex","BTCUSD",1728923904623,0.03769609,65967.0,65966.0,1.26590147]
["bitfinex","BTCUSD",1728923904846,0.03769609,65967.0,65966.0,1.45762901]
["bitfinex","BTCUSD",1728923905070,0.03769609,65967.0,65966.0,1.53393776]
["bitfinex","BTCUSD",1728923905285,0.02354011,65967.0,65966.0,1.53393617]
["bitfinex","BTCUSD",1728923905508,0.02354011,65967.0,65966.0,1.48880147]
["bitfinex","BTCUSD",1728923905509,0.03773705,65967.0,65966.0,1.48880147]
["bitfinex","BTCUSD",1728923905740,0.03773705,65967.0,65966.0,1.55631767]
["bitfinex","BTCUSD",1728923905951,0.03773705,65967.0,65966.0,1.57885855]
["bitfinex","BTCUSD",1728923906173,0.03773705,65967.0,65966.0,1.48860347]
["bitfinex","BTCUSD",1728923907052,0.01502194,65967.0,65966.0,1.48860347]
["bitfinex","BTCUSD",1728923907267,0.03774263,65967.0,65966.0,1.60148756]
["bitfinex","BTCUSD",1728923907532,0.03774263,65967.0,65966.0,1.48860347]
["bitfinex","BTCUSD",1728923908209,0.03774263,65967.0,65966.0,1.59360347]
["bitfinex","BTCUSD",1728923908429,0.01502194,65967.0,65966.0,1.77633496]
["bitfinex","BTCUSD",1728923909530,0.01502194,65967.0,65966.0,1.64087695]
["bitfinex","BTCUSD",1728923910848,0.01502194,65967.0,65966.0,1.84088917]
["bitfinex","BTCUSD",1728923911062,0.01502194,65967.0,65966.0,1.65087695]
["bitfinex","BTCUSD",1728923911338,0.000825,65967.0,65966.0,1.65087695]
["bitfinex","BTCUSD",1728923914644,0.000825,65967.0,65966.0,1.64587695]
["bitfinex","BTCUSD",1728923915333,0.000825,65967.0,65966.0,1.67128695]
["bitfinex","BTCUSD",1728923918527,0.000825,65967.0,65966.0,1.68128695]
["bitfinex","BTCUSD",1728923919192,0.0175705,65978.0,65977.0,0.412077]
["bitfinex","BTCUSD",1728923919412,0.0317558,65978.0,65977.0,1.30238784]
["bitfinex","BTCUSD",1728923919622,0.03175542,65978.0,65977.0,1.30238784]
["bitfinex","BTCUSD",1728923919844,0.0175705,65978.0,65977.0,1.34955495]
["bitfinex","BTCUSD",1728923920267,0.0175705,65978.0,65977.0,1.07228784]
["bitfinex","BTCUSD",1728923920483,0.0175705,65978.0,65977.0,0.85999547]
["bitfinex","BTCUSD",1728923920710,0.0175705,65978.0,65977.0,1.03687784]
["bitfinex","BTCUSD",1728923921143,0.0175705,65978.0,65977.0,1.53687784]
["bitfinex","BTCUSD",1728923921595,0.0175705,65978.0,65977.0,1.76774573]
["bitfinex","BTCUSD",1728923922482,0.0175705,65978.0,65977.0,1.56728784]
["bitfinex","BTCUSD",1728923923180,0.0174705,65978.0,65977.0,1.56728784]
["bitfinex","BTCUSD",1728923926595,0.0174705,65978.0,65977.0,1.38334937]
["bitfinex","BTCUSD",1728923926804,0.0174705,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923927026,0.0984705,65978.0,65977.0,1.21966088]
["bitfinex","BTCUSD",1728923927252,0.11264489,65978.0,65977.0,1.21966088]
["bitfinex","BTCUSD",1728923927476,0.11264489,65978.0,65977.0,1.06809388]
["bitfinex","BTCUSD",1728923927703,0.11264489,65978.0,65977.0,1.21966088]
["bitfinex","BTCUSD",1728923929005,0.11264489,65978.0,65977.0,1.06809388]
["bitfinex","BTCUSD",1728923929476,0.03164489,65978.0,65977.0,1.13178237]
["bitfinex","BTCUSD",1728923929695,0.0174705,65978.0,65977.0,1.67267312]
["bitfinex","BTCUSD",1728923929901,0.0174705,65978.0,65977.0,1.35999547]
["bitfinex","BTCUSD",1728923931455,0.0174705,65978.0,65977.0,1.79478784]
["bitfinex","BTCUSD",1728923931691,0.0174705,65978.0,65977.0,1.76937784]
["bitfinex","BTCUSD",1728923931966,0.0174705,65978.0,65977.0,1.59249547]
["bitfinex","BTCUSD",1728923932385,0.0174705,65978.0,65977.0,1.62290547]
["bitfinex","BTCUSD",1728923932873,0.0174705,65978.0,65977.0,1.79978784]
["bitfinex","BTCUSD",1728923934375,0.0174705,65978.0,65977.0,1.62290547]
["bitfinex","BTCUSD",1728923934604,0.0174705,65978.0,65977.0,1.58749547]
["bitfinex","BTCUSD",1728923934820,0.0174705,65978.0,65977.0,1.51079547]
["bitfinex","BTCUSD",1728923935727,0.0174705,65978.0,65977.0,1.54120547]
["bitfinex","BTCUSD",1728923935933,0.0174705,65978.0,65977.0,1.51079547]
["bitfinex","BTCUSD",1728923936825,0.0174705,65978.0,65977.0,1.54120547]
["bitfinex","BTCUSD",1728923937040,0.0174705,65978.0,65977.0,1.51079547]
["bitfinex","BTCUSD",1728923937191,0.0174705,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923937406,0.03167226,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923937810,0.05439688,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923939991,0.05440894,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923942832,0.0174705,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923943052,0.05441203,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923944369,0.05451203,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923946425,0.05451203,65978.0,65977.0,1.24243263]
["bitfinex","BTCUSD",1728923946645,0.05451203,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923946851,0.0545082,65978.0,65977.0,1.24252142]
["bitfinex","BTCUSD",1728923947277,0.05450839,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923947499,0.03177731,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923947705,0.03177731,65978.0,65977.0,1.24255904]
["bitfinex","BTCUSD",1728923947927,0.05450788,65978.0,65977.0,1.24255904]
["bitfinex","BTCUSD",1728923948136,0.05450788,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923948346,0.05450788,65978.0,65977.0,1.24255904]
["bitfinex","BTCUSD",1728923949241,0.05450788,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923950836,0.03177731,65978.0,65977.0,1.106467]
["bitfinex","BTCUSD",1728923951097,0.20607247,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923951316,0.35267247,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923951534,0.37352384,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923953417,0.37352384,65978.0,65977.0,1.04572204]
["bitfinex","BTCUSD",1728923953633,0.37352384,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923955849,0.37352384,65978.0,65977.0,1.02304061]
["bitfinex","BTCUSD",1728923956058,0.37352384,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923956059,0.41537621,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923956278,0.49697621,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923956489,0.4732982,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923956701,0.49695848,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923956910,0.64182667,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923957408,0.66482667,65978.0,65977.0,0.9549]
["bitfinex","BTCUSD",1728923958075,0.66386718,65978.0,65977.0,0.51783827]
["bitfinex","BTCUSD",1728923958322,0.58062386,65978.0,65977.0,0.51783827]
["bitfinex","BTCUSD",1728923958529,0.6101198,65978.0,65977.0,0.51783827]
["bitfinex","BTCUSD",1728923958753,0.61884721,65978.0,65977.0,0.5]
["bitfinex","BTCUSD",1728923961527,0.63468654,65978.0,65977.0,0.5]
["bitfinex","BTCUSD",1728923961743,0.61765299,65978.0,65977.0,0.5]
["bitfinex","BTCUSD",1728923962195,0.61670905,65978.0,65977.0,0.5]
["bitfinex","BTCUSD",1728923962669,0.015,65967.0,65966.0,0.23317807]
["bitfinex","BTCUSD",1728923962890,0.34559071,65967.0,65966.0,0.23317807]
["bitfinex","BTCUSD",1728923963105,0.36823276,65967.0,65966.0,0.23317807]
["bitfinex","BTCUSD",1728923963337,0.36823276,65967.0,65966.0,0.006]
["bitfinex","BTCUSD",1728923963566,0.39123276,65967.0,65966.0,0.006]
["bitfinex","BTCUSD",1728923964060,0.46743276,65967.0,65966.0,0.006]
["bitfinex","BTCUSD",1728923964970,0.47892294,65967.0,65966.0,0.006]
["bitfinex","BTCUSD",1728923965199,0.60590252,65967.0,65966.0,0.006]
["bitfinex","BTCUSD",1728923965437,0.78278489,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923965662,0.60590252,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923965883,0.59641234,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923966128,0.95052069,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923966393,0.59641234,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923966608,0.59651234,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923966832,0.60600441,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923967070,0.62877902,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728923968008,0.62877902,65967.0,65953.0,0.22717807]
["bitfinex","BTCUSD",1728923968009,0.21242,65954.0,65953.0,0.22717807]
["bitfinex","BTCUSD",1728923968231,0.71853761,65954.0,65953.0,0.22717807]
["bitfinex","BTCUSD",1728923968490,0.71853761,65954.0,65943.0,0.22717807]
["bitfinex","BTCUSD",1728923968491,0.212443,65944.0,65943.0,0.22717807]
["bitfinex","BTCUSD",1728923968734,0.71856061,65944.0,65943.0,0.22717807]
["bitfinex","BTCUSD",1728923968959,0.71856061,65944.0,65934.0,1.2673]
["bitfinex","BTCUSD",1728923968960,0.166664,65935.0,65934.0,1.2673]
["bitfinex","BTCUSD",1728923969172,0.3569858,65935.0,65934.0,1.2673]
["bitfinex","BTCUSD",1728923969387,0.3799858,65935.0,65934.0,1.2673]
["bitfinex","BTCUSD",1728923969653,0.57014961,65935.0,65934.0,1.2673]
["bitfinex","BTCUSD",1728923969872,0.66608424,65935.0,65934.0,1.2673]
["bitfinex","BTCUSD",1728923970099,0.166689,65924.0,65923.0,0.22717807]
["bitfinex","BTCUSD",1728923970421,0.37987887,65924.0,65923.0,0.22717807]
["bitfinex","BTCUSD",1728923970615,0.37987887,65924.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923970616,0.156699,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923971032,0.16578724,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923971303,0.17078724,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923972820,0.01408824,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923973041,0.01408824,65920.0,65919.0,0.303251]
["bitfinex","BTCUSD",1728923973275,0.151692,65923.0,65919.0,0.303251]
["bitfinex","BTCUSD",1728923973475,0.156692,65923.0,65919.0,0.303251]
["bitfinex","BTCUSD",1728923973708,0.01406834,65922.0,65919.0,0.30325]
["bitfinex","BTCUSD",1728923974011,0.01406834,65921.0,65919.0,0.30325]
["bitfinex","BTCUSD",1728923974205,0.156692,65923.0,65919.0,0.30325]
["bitfinex","BTCUSD",1728923974411,0.01406504,65922.0,65919.0,0.30325]
["bitfinex","BTCUSD",1728923974635,0.01406504,65921.0,65919.0,0.30325]
["bitfinex","BTCUSD",1728923974842,0.156692,65923.0,65919.0,0.30325]
["bitfinex","BTCUSD",1728923975048,0.01406462,65922.0,65919.0,0.30325]
["bitfinex","BTCUSD",1728923975363,0.01406462,65921.0,65919.0,0.15155]
["bitfinex","BTCUSD",1728923975552,0.01406462,65920.0,65919.0,0.15155]
["bitfinex","BTCUSD",1728923976950,0.16576362,65920.0,65919.0,0.15155]
["bitfinex","BTCUSD",1728923978111,0.16576362,65920.0,65919.0,0.15655]
["bitfinex","BTCUSD",1728923980145,0.1882799,65920.0,65919.0,0.00665]
["bitfinex","BTCUSD",1728923980374,0.1932799,65920.0,65919.0,0.00665]
["bitfinex","BTCUSD",1728923980603,0.35680837,65920.0,65919.0,0.00665]
["bitfinex","BTCUSD",1728923981054,0.37980837,65920.0,65919.0,0.00665]
["bitfinex","BTCUSD",1728923981278,0.37980279,65920.0,65919.0,0.00665]
["bitfinex","BTCUSD",1728923981491,0.37980279,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923981693,0.39505937,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923981907,0.41851067,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923982115,0.41451067,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923982334,0.39105937,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923983846,0.39105937,65920.0,65919.0,0.00265]
["bitfinex","BTCUSD",1728923984278,0.39105937,65920.0,65919.0,0.00165]
["bitfinex","BTCUSD",1728923984495,0.58596558,65920.0,65919.0,0.00265]
["bitfinex","BTCUSD",1728923984715,0.66446558,65920.0,65919.0,0.00265]
["bitfinex","BTCUSD",1728923984954,0.66450943,65920.0,65919.0,0.00265]
["bitfinex","BTCUSD",1728923985409,0.66450943,65920.0,65919.0,0.00365]
["bitfinex","BTCUSD",1728923985661,0.66750943,65920.0,65919.0,0.00365]
["bitfinex","BTCUSD",1728923985885,0.76750943,65920.0,65919.0,0.00365]
["bitfinex","BTCUSD",1728923986112,0.76950943,65920.0,65919.0,0.00365]
["bitfinex","BTCUSD",1728923986348,0.189719,65911.0,65910.0,0.22717807]
["bitfinex","BTCUSD",1728923986576,0.39112244,65911.0,65910.0,0.22717807]
["bitfinex","BTCUSD",1728923987041,0.39112244,65911.0,65903.0,0.22717807]
["bitfinex","BTCUSD",1728923987042,0.156735,65904.0,65903.0,0.22717807]
["bitfinex","BTCUSD",1728923987271,0.34687306,65904.0,65903.0,0.22717807]
["bitfinex","BTCUSD",1728923987487,0.005,65902.0,65901.0,0.001298]
["bitfinex","BTCUSD",1728923987703,0.37037006,65902.0,65901.0,0.001298]
["bitfinex","BTCUSD",1728923987937,0.35637606,65902.0,65901.0,0.001298]
["bitfinex","BTCUSD",1728923988601,0.36765216,65902.0,65901.0,0.001298]
["bitfinex","BTCUSD",1728923988831,0.61655413,65902.0,65901.0,0.006298]
["bitfinex","BTCUSD",1728923989050,0.4006506,65902.0,65901.0,0.006298]
["bitfinex","BTCUSD",1728923989644,0.41868604,65902.0,65901.0,0.006298]
["bitfinex","BTCUSD",1728923989961,0.40918804,65902.0,65901.0,0.003298]
["bitfinex","BTCUSD",1728923990186,0.41809481,65902.0,65901.0,0.003298]
["bitfinex","BTCUSD",1728923990409,0.42009481,65902.0,65901.0,0.001298]
["bitfinex","BTCUSD",1728923990641,0.41809481,65902.0,65901.0,0.001298]
["bitfinex","BTCUSD",1728923990876,0.42309481,65902.0,65901.0,0.002298]
["bitfinex","BTCUSD",1728923991101,0.42009481,65902.0,65901.0,0.002298]
["bitfinex","BTCUSD",1728923991351,0.41809481,65902.0,65901.0,0.001298]
["bitfinex","BTCUSD",1728923991572,0.42209481,65902.0,65901.0,0.003298]
["bitfinex","BTCUSD",1728923991811,0.42409481,65902.0,65901.0,0.003298]
["bitfinex","BTCUSD",1728923992737,0.43993414,65902.0,65901.0,0.003298]
["bitfinex","BTCUSD",1728923993725,0.53993414,65902.0,65901.0,0.003298]
["bitfinex","BTCUSD",1728923994165,0.54193414,65902.0,65901.0,0.003298]
["bitfinex","BTCUSD",1728923996010,1.01875272,65902.0,65901.0,1e-06]
["bitfinex","BTCUSD",1728923996237,0.371658,65894.0,65893.0,0.001648]
["bitfinex","BTCUSD",1728923996455,0.76998841,65894.0,65893.0,1e-06]
["bitfinex","BTCUSD",1728923996910,0.78408841,65894.0,65893.0,1e-06]
["bitfinex","BTCUSD",1728923997631,0.82628335,65894.0,65893.0,1e-06]
["bitfinex","BTCUSD",1728923997871,0.82728335,65894.0,65893.0,0.001001]
["bitfinex","BTCUSD",1728923998100,0.289777,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728923998329,0.51872763,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728923998573,0.56092257,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728923998788,0.51872763,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728923999436,0.67236814,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728923999680,0.189798,65877.0,65872.0,0.22717807]
["bitfinex","BTCUSD",1728923999908,0.38943865,65877.0,65872.0,0.22717807]
["bitfinex","BTCUSD",1728924000121,0.41873619,65877.0,65872.0,0.22717807]
["bitfinex","BTCUSD",1728924001299,0.166807,65873.0,65872.0,0.19461407]
["bitfinex","BTCUSD",1728924001547,0.38574519,65873.0,65872.0,0.37149644]
["bitfinex","BTCUSD",1728924001768,0.36771593,65873.0,65872.0,0.17688237]
["bitfinex","BTCUSD",1728924001980,0.37622794,65873.0,65872.0,0.17688237]
["bitfinex","BTCUSD",1728924002198,0.005,65872.0,65869.0,0.001648]
["bitfinex","BTCUSD",1728924002343,0.151814,65870.0,65869.0,0.001648]
["bitfinex","BTCUSD",1728924002595,0.19969187,65870.0,65869.0,0.001648]
["bitfinex","BTCUSD",1728924002811,0.151814,65870.0,65869.0,0.155848]
["bitfinex","BTCUSD",1728924003009,0.19965969,65870.0,65869.0,0.155848]
["bitfinex","BTCUSD",1728924003214,0.04784639,65870.0,65869.0,0.155848]
["bitfinex","BTCUSD",1728924003427,0.03658788,65870.0,65869.0,0.382864]
["bitfinex","BTCUSD",1728924003629,0.01,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1728924003831,0.151789,65881.0,65875.0,0.455403]
["bitfinex","BTCUSD",1728924004028,0.22717807,65877.0,65876.0,0.3009]
["bitfinex","BTCUSD",1728924004272,0.32700714,65886.0,65878.0,0.0778]
["bitfinex","BTCUSD",1728924004507,0.22717807,65884.0,65880.0,0.17688237]
["bitfinex","BTCUSD",1728924004675,0.151781,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1728924004886,0.02345214,65890.0,65884.0,0.17688237]
["bitfinex","BTCUSD",1728924005232,0.02345214,65890.0,65880.0,0.40406044]
["bitfinex","BTCUSD",1728924005233,0.151768,65890.0,65889.0,0.17688237]
["bitfinex","BTCUSD",1728924005488,0.30353,65892.0,65889.0,0.17688237]
["bitfinex","BTCUSD",1728924005694,0.151764,65892.0,65889.0,0.32865137]
["bitfinex","BTCUSD",1728924005902,0.303516,65895.0,65889.0,0.17688237]
["bitfinex","BTCUSD",1728924006118,0.303516,65895.0,65894.0,0.17688237]
["bitfinex","BTCUSD",1728924006407,0.005,65909.0,65894.0,0.40798237]
["bitfinex","BTCUSD",1728924006621,0.303492,65900.0,65894.0,0.382858]
["bitfinex","BTCUSD",1728924006825,0.22717807,65904.0,65894.0,0.382858]
["bitfinex","BTCUSD",1728924006826,0.17521599,65903.0,65902.0,0.17688237]
["bitfinex","BTCUSD",1728924007058,0.48996482,65903.0,65902.0,0.17688237]
["bitfinex","BTCUSD",1728924007225,0.47869299,65903.0,65902.0,0.17688237]
["bitfinex","BTCUSD",1728924007536,0.157756,65895.0,65894.0,0.1625]
["bitfinex","BTCUSD",1728924007747,0.32128447,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1728924007864,0.34957592,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1728924008073,0.37257592,65895.0,65894.0,0.001]
["bitfinex","BTCUSD",1728924008285,0.151786,65882.0,65881.0,0.22717807]
["bitfinex","BTCUSD",1728924008474,0.31658153,65882.0,65881.0,0.22717807]
["bitfinex","BTCUSD",1728924008910,0.151793,65879.0,65878.0,0.0819]
["bitfinex","BTCUSD",1728924009120,0.16306006,65879.0,65878.0,0.0819]
["bitfinex","BTCUSD",1728924009350,0.151793,65879.0,65878.0,0.0819]
["bitfinex","BTCUSD",1728924009601,0.1568,65876.0,65875.0,0.1544]
["bitfinex","BTCUSD",1728924009825,0.151809,65872.0,65871.0,0.0813]
["bitfinex","BTCUSD",1728924010001,0.1865501,65872.0,65871.0,0.0813]
["bitfinex","BTCUSD",1728924010228,0.18656041,65872.0,65871.0,0.0813]
["bitfinex","BTCUSD",1728924010459,0.16307645,65872.0,65871.0,0.0813]
["bitfinex","BTCUSD",1728924012195,0.16307645,65872.0,65871.0,0.0823]
["bitfinex","BTCUSD",1728924013280,0.18656955,65872.0,65871.0,0.0823]
["bitfinex","BTCUSD",1728924013509,0.16307645,65872.0,65871.0,0.0823]
["bitfinex","BTCUSD",1728924013733,0.18562966,65872.0,65871.0,0.0823]
["bitfinex","BTCUSD",1728924013967,0.18562966,65872.0,65871.0,0.001]
["bitfinex","BTCUSD",1728924013968,0.33915813,65872.0,65871.0,0.001]
["bitfinex","BTCUSD",1728924014201,0.38520907,65872.0,65871.0,0.001]
["bitfinex","BTCUSD",1728924014881,0.38520907,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924015114,0.35720907,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924015799,0.37130488,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924016016,0.38130488,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924016224,0.37130488,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924016445,0.60648295,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924016665,0.40630488,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924016881,0.40330488,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924017355,0.22677641,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924017809,0.22677641,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924017810,0.22177641,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924018051,0.22677641,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924018524,0.22277641,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924019210,0.22677641,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924019470,0.21777641,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924019699,0.22277641,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924019924,0.22677641,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924021307,0.22683555,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924021539,0.22283555,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924021786,0.156809,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924022031,0.2067814,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924022476,0.2017814,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924022705,0.2228453,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924023193,0.2198453,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924024826,0.2206723,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924025036,0.22068635,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924026235,0.20261523,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924026442,0.22068792,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924027076,0.22068901,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924027287,0.22614647,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924028792,0.22617339,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924028964,0.22617328,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924029196,0.20264128,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924029564,0.22617328,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924029776,0.24424564,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924030885,0.22071364,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924032588,0.22071827,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924033247,0.24425216,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924033380,0.2442518,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924036475,0.22081525,65872.0,65871.0,0.01696]
["bitfinex","BTCUSD",1728924040576,0.22081525,65872.0,65871.0,0.27464237]
["bitfinex","BTCUSD",1728924040797,0.20253137,65872.0,65871.0,0.42554237]
["bitfinex","BTCUSD",1728924041473,0.19121868,65872.0,65871.0,0.42554237]
["bitfinex","BTCUSD",1728924041919,0.05093294,65872.0,65871.0,0.42554237]
["bitfinex","BTCUSD",1728924042127,0.05093294,65872.0,65871.0,0.57735337]
["bitfinex","BTCUSD",1728924042333,0.03959325,65872.0,65871.0,0.57735337]
["bitfinex","BTCUSD",1728924042777,0.01696786,65872.0,65871.0,0.57735337]
["bitfinex","BTCUSD",1728924043002,0.0396429,65872.0,65871.0,0.57735337]
["bitfinex","BTCUSD",1728924043211,0.01696786,65872.0,65871.0,0.57735337]
["bitfinex","BTCUSD",1728924044135,0.01699573,65872.0,65871.0,0.57735337]
["bitfinex","BTCUSD",1728924044804,0.002827,65872.0,65871.0,0.82438408]
["bitfinex","BTCUSD",1728924045030,0.002827,65872.0,65871.0,0.57735337]
["bitfinex","BTCUSD",1728924045252,0.002827,65872.0,65871.0,0.60776337]
["bitfinex","BTCUSD",1728924045691,0.000827,65872.0,65871.0,0.60576337]
["bitfinex","BTCUSD",1728924045912,0.001827,65872.0,65871.0,0.61376337]
["bitfinex","BTCUSD",1728924046120,0.002827,65872.0,65871.0,0.62376337]
["bitfinex","BTCUSD",1728924046340,0.001827,65872.0,65871.0,0.61376337]
["bitfinex","BTCUSD",1728924046772,0.002827,65872.0,65871.0,0.62576337]
["bitfinex","BTCUSD",1728924046987,0.002827,65872.0,65871.0,0.62776337]
["bitfinex","BTCUSD",1728924047209,0.001827,65872.0,65871.0,0.66317932]
["bitfinex","BTCUSD",1728924047480,0.001827,65872.0,65871.0,0.66317722]
["bitfinex","BTCUSD",1728924047717,0.002827,65872.0,65871.0,0.62976337]
["bitfinex","BTCUSD",1728924047931,0.001827,65872.0,65871.0,0.61776337]
["bitfinex","BTCUSD",1728924048150,0.001827,65872.0,65871.0,0.61976337]
["bitfinex","BTCUSD",1728924048810,0.001827,65872.0,65871.0,0.62176337]
["bitfinex","BTCUSD",1728924049018,0.001827,65872.0,65871.0,0.63376337]
["bitfinex","BTCUSD",1728924049019,0.002827,65872.0,65871.0,0.63376337]
["bitfinex","BTCUSD",1728924049442,0.002827,65872.0,65871.0,0.72458051]
["bitfinex","BTCUSD",1728924049645,0.002827,65872.0,65871.0,0.72258051]
["bitfinex","BTCUSD",1728924050086,0.002827,65872.0,65871.0,0.69987002]
["bitfinex","BTCUSD",1728924050295,0.002827,65872.0,65871.0,0.67717027]
["bitfinex","BTCUSD",1728924050494,0.002827,65872.0,65871.0,0.63176337]
["bitfinex","BTCUSD",1728924050713,0.002827,65872.0,65871.0,0.69987373]
["bitfinex","BTCUSD",1728924050922,0.002827,65872.0,65871.0,0.63176337]
["bitfinex","BTCUSD",1728924051402,0.002827,65872.0,65871.0,0.69987373]
["bitfinex","BTCUSD",1728924052428,0.002827,65872.0,65871.0,0.72258051]
["bitfinex","BTCUSD",1728924052848,0.002827,65872.0,65871.0,0.72262474]
["bitfinex","BTCUSD",1728924053572,0.002827,65872.0,65871.0,0.63176337]
["bitfinex","BTCUSD",1728924056135,0.002827,65872.0,65871.0,1.13176337]
["bitfinex","BTCUSD",1728924056576,0.002827,65872.0,65871.0,1.2226526]
["bitfinex","BTCUSD",1728924056800,0.154636,65872.0,65871.0,0.63184923]
["bitfinex","BTCUSD",1728924057007,0.16877071,65872.0,65871.0,0.54096]
["bitfinex","BTCUSD",1728924057227,0.19138652,65872.0,65871.0,0.54096]
["bitfinex","BTCUSD",1728924057661,0.20169463,65872.0,65871.0,0.52896]
["bitfinex","BTCUSD",1728924058079,0.20169463,65872.0,65871.0,0.53296]
["bitfinex","BTCUSD",1728924058288,0.20069463,65872.0,65871.0,0.51896]
["bitfinex","BTCUSD",1728924058531,0.20069463,65872.0,65871.0,0.51496]
["bitfinex","BTCUSD",1728924058744,0.20069463,65872.0,65871.0,0.51796]
["bitfinex","BTCUSD",1728924058944,0.20769463,65872.0,65871.0,0.51896]
["bitfinex","BTCUSD",1728924059376,0.22578385,65872.0,65871.0,0.51596]
["bitfinex","BTCUSD",1728924059597,0.18903511,65872.0,65871.0,0.51596]
["bitfinex","BTCUSD",1728924059811,0.18903511,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924059812,0.23078222,65872.0,65871.0,0.01596]
["bitfinex","BTCUSD",1728924060267,0.22378222,65872.0,65871.0,0.01496]
["bitfinex","BTCUSD",1728924060704,0.22978222,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924061591,0.38831069,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924062049,0.41186653,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924062248,0.43486653,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924063208,0.41131069,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924068541,0.22978222,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924068765,0.21169046,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924069734,0.21167015,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924072718,0.163636,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924073372,0.163636,65872.0,65871.0,0.016614]
["bitfinex","BTCUSD",1728924073584,0.157636,65872.0,65871.0,0.016614]
["bitfinex","BTCUSD",1728924073797,0.39218144,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924074035,0.41025841,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924074539,0.43379614,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924074971,0.40525841,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924075384,0.40925841,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924076885,0.39118144,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924077346,0.40925326,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924077800,0.22772479,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924078036,0.20965297,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924079800,0.22773188,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924080425,0.22774215,65872.0,65871.0,0.017614]
["bitfinex","BTCUSD",1728924081289,0.20965766,65872.0,65871.0,0.253814]
["bitfinex","BTCUSD",1728924081520,0.20968243,65872.0,65871.0,0.253814]
["bitfinex","BTCUSD",1728924081781,0.02395834,65872.0,65871.0,0.253814]
["bitfinex","BTCUSD",1728924082117,0.02396177,65872.0,65871.0,0.253814]
["bitfinex","BTCUSD",1728924082350,0.02396177,65872.0,65871.0,0.405625]
["bitfinex","BTCUSD",1728924082351,0.009827,65872.0,65871.0,0.405625]
["bitfinex","BTCUSD",1728924082567,0.009827,65872.0,65871.0,0.340913]
["bitfinex","BTCUSD",1728924082568,0.0149607,65872.0,65871.0,0.340913]
["bitfinex","BTCUSD",1728924083011,0.0149607,65872.0,65871.0,0.342913]
["bitfinex","BTCUSD",1728924083234,0.0149607,65872.0,65871.0,0.340913]
["bitfinex","BTCUSD",1728924083456,0.0159607,65872.0,65871.0,0.349913]
["bitfinex","BTCUSD",1728924083895,0.0169607,65872.0,65871.0,0.356913]
["bitfinex","BTCUSD",1728924084530,0.0169607,65872.0,65871.0,0.358567]
["bitfinex","BTCUSD",1728924088069,0.002827,65872.0,65871.0,0.358567]
["bitfinex","BTCUSD",1728924088591,0.002827,65872.0,65871.0,0.360567]
["bitfinex","BTCUSD",1728924088834,0.002827,65872.0,65871.0,0.358567]
["bitfinex","BTCUSD",1728924089076,0.002827,65872.0,65871.0,0.42674429]
["bitfinex","BTCUSD",1728924089308,0.002827,65872.0,65871.0,0.40399044]
["bitfinex","BTCUSD",1728924089552,0.002827,65872.0,65871.0,0.358567]
["bitfinex","BTCUSD",1728924090998,0.002827,65872.0,65871.0,0.40398851]
["bitfinex","BTCUSD",1728924091227,0.002827,65872.0,65871.0,0.358567]
["bitfinex","BTCUSD",1728924092398,0.002827,65872.0,65871.0,0.40398851]
["bitfinex","BTCUSD",1728924092877,0.002827,65872.0,65871.0,0.42869738]
["bitfinex","BTCUSD",1728924093106,0.002827,65872.0,65871.0,0.42869694]
["bitfinex","BTCUSD",1728924093337,0.002827,65872.0,65871.0,0.58722541]
["bitfinex","BTCUSD",1728924093591,0.002827,65872.0,65871.0,0.60993539]
["bitfinex","BTCUSD",1728924093835,0.002827,65872.0,65871.0,0.61909547]
["bitfinex","BTCUSD",1728924094065,0.002827,65872.0,65871.0,0.79597784]
["bitfinex","BTCUSD",1728924094992,0.22717807,65891.0,65884.0,0.002]
["bitfinex","BTCUSD",1728924095230,0.22717807,65891.0,65890.0,0.55975037]
["bitfinex","BTCUSD",1728924095705,0.303496,65899.0,65890.0,0.40798237]
["bitfinex","BTCUSD",1728924095930,0.151757,65895.0,65891.0,0.11477674]
["bitfinex","BTCUSD",1728924097447,0.151765,65891.0,65890.0,0.7311]
["bitfinex","BTCUSD",1728924097658,0.151765,65891.0,65890.0,0.6549]
["bitfinex","BTCUSD",1728924097899,0.16586606,65891.0,65890.0,0.6549]
["bitfinex","BTCUSD",1728924099056,0.16586606,65891.0,65890.0,0.6599]
["bitfinex","BTCUSD",1728924099738,0.16586606,65891.0,65890.0,0.6549]
["bitfinex","BTCUSD",1728924101396,0.151765,65891.0,65890.0,0.6549]
["bitfinex","BTCUSD",1728924101840,0.151765,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924102069,0.16585964,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924102487,0.159765,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924102708,0.38694307,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924102930,0.1658593,65891.0,65890.0,0.5]
["bitfinex","BTCUSD",1728924103152,0.1658593,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924104528,0.1658593,65891.0,65890.0,0.5]
["bitfinex","BTCUSD",1728924104778,0.0140943,65891.0,65890.0,0.5]
["bitfinex","BTCUSD",1728924105010,0.151765,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924105246,0.154765,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924105689,0.151765,65891.0,65890.0,0.501]
["bitfinex","BTCUSD",1728924106153,0.003,65891.0,65890.0,0.6613]
["bitfinex","BTCUSD",1728924106394,0.005,65891.0,65890.0,0.6613]
["bitfinex","BTCUSD",1728924107061,0.156765,65891.0,65890.0,0.6613]
["bitfinex","BTCUSD",1728924107287,0.156765,65891.0,65890.0,0.64897091]
["bitfinex","BTCUSD",1728924108440,0.17087274,65891.0,65890.0,0.66129991]
["bitfinex","BTCUSD",1728924108659,0.156765,65891.0,65890.0,0.66129991]
["bitfinex","BTCUSD",1728924108876,0.17087196,65891.0,65890.0,0.66129991]
["bitfinex","BTCUSD",1728924115120,0.01910696,65891.0,65890.0,0.66129991]
["bitfinex","BTCUSD",1728924115639,0.17087825,65891.0,65890.0,0.66129991]
["bitfinex","BTCUSD",1728924116714,0.01911325,65891.0,65890.0,0.81306791]
["bitfinex","BTCUSD",1728924116927,0.01911325,65891.0,65890.0,0.89076791]
["bitfinex","BTCUSD",1728924117171,0.005,65891.0,65890.0,0.92117791]
["bitfinex","BTCUSD",1728924117390,0.005,65891.0,65890.0,0.92317791]
["bitfinex","BTCUSD",1728924120213,0.005,65891.0,65890.0,0.92117791]
["bitfinex","BTCUSD",1728924120451,0.005,65891.0,65890.0,0.92317791]
["bitfinex","BTCUSD",1728924121100,0.005,65891.0,65890.0,1.08170638]
["bitfinex","BTCUSD",1728924121352,0.005,65891.0,65890.0,1.12703905]
["bitfinex","BTCUSD",1728924121564,0.005,65891.0,65890.0,1.08170638]
["bitfinex","BTCUSD",1728924121831,0.22717807,65913.0,65902.0,0.2394]
["bitfinex","BTCUSD",1728924122043,0.151726,65908.0,65905.0,0.32861537]
["bitfinex","BTCUSD",1728924122258,0.24130158,65906.0,65905.0,0.32861537]
["bitfinex","BTCUSD",1728924122470,0.01412351,65906.0,65905.0,0.32861537]
["bitfinex","BTCUSD",1728924123110,0.151738,65903.0,65902.0,0.2394]
["bitfinex","BTCUSD",1728924123329,0.16586151,65903.0,65902.0,0.2394]
["bitfinex","BTCUSD",1728924124456,0.16586151,65903.0,65902.0,0.7394]
["bitfinex","BTCUSD",1728924124887,0.16586151,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924125100,0.18844691,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924125324,0.19973922,65903.0,65902.0,0.511]
["bitfinex","BTCUSD",1728924125812,0.19973922,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924126038,0.16303031,65903.0,65902.0,0.514]
["bitfinex","BTCUSD",1728924126276,0.16303031,65903.0,65902.0,0.509]
["bitfinex","BTCUSD",1728924126277,0.1997209,65903.0,65902.0,0.509]
["bitfinex","BTCUSD",1728924126498,0.19972027,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924126708,0.21383033,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924126922,0.19971782,65903.0,65902.0,0.503]
["bitfinex","BTCUSD",1728924127344,0.19971782,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924127561,0.19971782,65903.0,65902.0,0.505]
["bitfinex","BTCUSD",1728924127787,0.28291782,65903.0,65902.0,0.505]
["bitfinex","BTCUSD",1728924128038,0.30098092,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924128523,0.45450939,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924128967,0.45852187,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924129663,0.46352187,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924131013,0.77340424,65903.0,65902.0,0.5]
["bitfinex","BTCUSD",1728924131235,0.77340424,65903.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924131236,0.179765,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924131526,0.58824887,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924131769,0.69024887,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924131984,0.68824887,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924132430,0.714745,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924132651,0.69124887,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924132866,0.68824887,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924133399,0.69729147,65891.0,65890.0,0.000825]
["bitfinex","BTCUSD",1728924133636,0.70329147,65891.0,65890.0,0.001825]
["bitfinex","BTCUSD",1728924134301,0.71029147,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924134530,0.71029147,65891.0,65890.0,0.001825]
["bitfinex","BTCUSD",1728924134760,0.70846342,65891.0,65890.0,0.001825]
["bitfinex","BTCUSD",1728924134983,0.71946342,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924136408,0.72311342,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924137413,0.72111342,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924140252,0.61821342,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924141355,0.64139369,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924141610,0.61795995,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924142062,0.58421139,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924142265,0.61795177,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924145142,0.61794146,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924146427,0.64336566,65891.0,65890.0,0.002825]
["bitfinex","BTCUSD",1728924147089,0.64336566,65891.0,65889.0,0.013584]
["bitfinex","BTCUSD",1728924147090,0.28993995,65890.0,65889.0,0.013584]
["bitfinex","BTCUSD",1728924147298,0.59565186,65890.0,65889.0,0.013584]
["bitfinex","BTCUSD",1728924147533,0.16495995,65881.0,65880.0,0.22717807]
["bitfinex","BTCUSD",1728924147734,0.50727186,65881.0,65880.0,0.22717807]
["bitfinex","BTCUSD",1728924147937,0.15498095,65872.0,65870.0,0.37713207]
["bitfinex","BTCUSD",1728924148140,0.32256394,65872.0,65870.0,0.37713207]
["bitfinex","BTCUSD",1728924148340,0.32256394,65872.0,65870.0,0.149954]
["bitfinex","BTCUSD",1728924149288,0.32956394,65872.0,65870.0,0.149954]
["bitfinex","BTCUSD",1728924150627,0.31550942,65872.0,65870.0,0.149954]
["bitfinex","BTCUSD",1728924150860,0.32956286,65872.0,65870.0,0.149954]
["bitfinex","BTCUSD",1728924153310,0.36332051,65872.0,65870.0,0.149954]
["bitfinex","BTCUSD",1728924156476,0.36334006,65872.0,65870.0,0.149954]
["bitfinex","BTCUSD",1728924157386,0.3813847,65872.0,65870.0,0.149954]
["bitfinex","BTCUSD",1728924157609,0.4043847,65872.0,65870.0,0.001654]
["bitfinex","BTCUSD",1728924157836,0.5143847,65872.0,65870.0,0.001654]
["bitfinex","BTCUSD",1728924158051,0.5914847,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1728924158540,0.5884847,65872.0,65871.0,1e-06]
["bitfinex","BTCUSD",1728924158744,0.5884847,65872.0,65871.0,0.001001]
["bitfinex","BTCUSD",1728924158745,0.5844847,65872.0,65871.0,0.001001]
["bitfinex","BTCUSD",1728924158999,0.5924847,65872.0,65871.0,0.001001]
["bitfinex","BTCUSD",1728924160087,0.54060942,65872.0,65871.0,0.002001]
["bitfinex","BTCUSD",1728924160334,0.03617195,65858.0,65857.0,0.22883007]
["bitfinex","BTCUSD",1728924160576,0.58443577,65858.0,65857.0,0.22883007]
["bitfinex","BTCUSD",1728924160794,0.3895029,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924161037,0.5075534,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924161492,0.5205534,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924161718,0.5235534,65858.0,65857.0,0.002652]
["bitfinex","BTCUSD",1728924161945,0.5215534,65858.0,65857.0,0.002652]
["bitfinex","BTCUSD",1728924162191,0.5375534,65858.0,65857.0,0.002652]
["bitfinex","BTCUSD",1728924162649,0.5463948,65858.0,65857.0,0.002652]
["bitfinex","BTCUSD",1728924163086,0.5443948,65858.0,65857.0,0.002652]
["bitfinex","BTCUSD",1728924163313,0.5443948,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924163757,0.5163948,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924163978,0.5303948,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924164186,0.54431932,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924164407,0.53013573,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924165283,0.54413573,65858.0,65857.0,0.001652]
["bitfinex","BTCUSD",1728924166212,0.54413573,65858.0,65857.0,1e-06]
["bitfinex","BTCUSD",1728924166402,0.56197506,65858.0,65857.0,1e-06]
["bitfinex","BTCUSD",1728924166865,0.54797506,65858.0,65857.0,1e-06]
["bitfinex","BTCUSD",1728924167304,0.56197506,65858.0,65857.0,1e-06]
["bitfinex","BTCUSD",1728924167746,0.53397506,65858.0,65857.0,1e-06]
["bitfinex","BTCUSD",1728924167992,0.53397506,65858.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924167993,0.26483936,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924168229,0.82942638,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924168454,0.8586873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924169107,0.8606873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924169357,0.7629873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924170704,0.7769873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924170917,0.7909873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924171132,0.7769873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924171345,0.93062781,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924171560,0.7769873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924171777,0.7909873,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924172237,0.43520493,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924172485,0.39859318,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924172701,0.43512487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924173196,0.42112487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924173417,0.43512487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924173894,0.52112487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924174330,0.53312487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924174517,0.51912487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924174761,0.53212487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924175211,0.51912487,65854.0,65853.0,1e-06]
["bitfinex","BTCUSD",1728924175434,0.51912487,65854.0,65853.0,0.155901]
["bitfinex","BTCUSD",1728924175435,0.39413651,65854.0,65853.0,0.155901]
["bitfinex","BTCUSD",1728924175658,0.39413651,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924175659,0.39958982,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924175882,0.33961999,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924176105,0.36418426,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924176328,0.3766229,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924176574,0.35318426,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924177039,0.36518426,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924177297,0.37119705,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924177554,0.37119704,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924177775,0.37319704,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924177971,0.38419704,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924178363,0.37319704,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924178591,0.22511487,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924178803,0.20165579,65854.0,65853.0,0.231701]
["bitfinex","BTCUSD",1728924179250,0.19041527,65854.0,65853.0,0.23371264]
["bitfinex","BTCUSD",1728924179481,0.18841527,65854.0,65853.0,0.23371264]
["bitfinex","BTCUSD",1728924179702,0.03656427,65854.0,65853.0,0.23371264]
["bitfinex","BTCUSD",1728924179941,0.16692835,65854.0,65853.0,0.23671264]
["bitfinex","BTCUSD",1728924180194,0.01507735,65854.0,65853.0,0.23671264]
["bitfinex","BTCUSD",1728924180407,0.151826,65865.0,65864.0,0.2275]
["bitfinex","BTCUSD",1728924180648,0.18561662,65865.0,65864.0,0.40438237]
["bitfinex","BTCUSD",1728924180870,0.18561662,65865.0,65864.0,0.55822201]
["bitfinex","BTCUSD",1728924180871,0.02252708,65865.0,65864.0,0.55822201]
["bitfinex","BTCUSD",1728924181334,0.151821,65867.0,65865.0,0.078]
["bitfinex","BTCUSD",1728924181582,0.151821,65867.0,65866.0,0.17688237]
["bitfinex","BTCUSD",1728924181821,0.303611,65874.0,65866.0,0.17688237]
["bitfinex","BTCUSD",1728924181822,0.22717807,65879.0,65873.0,0.00201164]
["bitfinex","BTCUSD",1728924182283,0.22717807,65879.0,65876.0,0.00201164]
["bitfinex","BTCUSD",1728924182284,0.151798,65877.0,65876.0,0.00201164]
["bitfinex","BTCUSD",1728924182503,0.151796,65878.0,65876.0,0.00201164]
["bitfinex","BTCUSD",1728924182766,0.151796,65878.0,65877.0,0.079]
["bitfinex","BTCUSD",1728924182998,0.151796,65878.0,65877.0,0.25588237]
["bitfinex","BTCUSD",1728924183894,0.17430346,65878.0,65877.0,0.25588237]
["bitfinex","BTCUSD",1728924184107,0.151796,65878.0,65877.0,0.25588237]
["bitfinex","BTCUSD",1728924184974,0.152796,65878.0,65877.0,0.25588237]
["bitfinex","BTCUSD",1728924185210,0.152796,65878.0,65877.0,0.25788237]
["bitfinex","BTCUSD",1728924192956,0.001,65878.0,65877.0,0.74407438]
["bitfinex","BTCUSD",1728924193671,0.001,65878.0,65877.0,0.56719201]
["bitfinex","BTCUSD",1728924193885,0.001,65878.0,65877.0,0.74407438]
["bitfinex","BTCUSD",1728924194329,0.001,65878.0,65877.0,0.74607438]
["bitfinex","BTCUSD",1728924195680,0.001,65878.0,65877.0,0.74407438]
["bitfinex","BTCUSD",1728924195846,0.00265,65878.0,65877.0,0.74407438]
["bitfinex","BTCUSD",1728924196309,0.00265,65878.0,65877.0,0.56719201]
["bitfinex","BTCUSD",1728924198039,0.00265,65878.0,65877.0,0.41539401]
["bitfinex","BTCUSD",1728924198298,0.154445,65878.0,65877.0,0.2365]
["bitfinex","BTCUSD",1728924203309,0.16848726,65878.0,65877.0,0.2365]
["bitfinex","BTCUSD",1728924204671,0.16848726,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924204895,0.19098071,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924205112,0.19098837,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924205329,0.19100781,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924206629,0.3558057,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924207077,0.37383541,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924207287,0.37393913,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924207508,0.33729172,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924207972,0.39893242,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728924208210,0.39893242,65878.0,65859.0,0.0817]
["bitfinex","BTCUSD",1728924208211,0.151818,65868.0,65867.0,0.22717807]
["bitfinex","BTCUSD",1728924208426,0.37131706,65868.0,65867.0,0.22717807]
["bitfinex","BTCUSD",1728924208641,0.37131706,65868.0,65859.0,0.0817]
["bitfinex","BTCUSD",1728924208642,0.151837,65860.0,65859.0,0.0817]
["bitfinex","BTCUSD",1728924208877,0.18848733,65860.0,65859.0,0.0817]
["bitfinex","BTCUSD",1728924209348,0.19977623,65860.0,65859.0,0.0817]
["bitfinex","BTCUSD",1728924210032,0.20077623,65860.0,65859.0,0.0837]
["bitfinex","BTCUSD",1728924210251,0.20077623,65860.0,65859.0,0.002]
["bitfinex","BTCUSD",1728924210916,0.20177623,65860.0,65859.0,0.002]
["bitfinex","BTCUSD",1728924211158,0.20077623,65860.0,65859.0,0.002]
["bitfinex","BTCUSD",1728924211390,0.3543047,65860.0,65859.0,0.002]
["bitfinex","BTCUSD",1728924211644,0.151841,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728924211847,0.18849133,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728924212336,0.01409628,65858.0,65857.0,0.15193664]
["bitfinex","BTCUSD",1728924212564,0.18849401,65858.0,65857.0,0.15193664]
["bitfinex","BTCUSD",1728924212789,0.03665301,65858.0,65857.0,0.15193664]
["bitfinex","BTCUSD",1728924213008,0.03665301,65858.0,65857.0,0.30378064]
["bitfinex","BTCUSD",1728924213234,0.03665301,65858.0,65857.0,0.15193664]
["bitfinex","BTCUSD",1728924213408,0.03665301,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924213787,0.18849401,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924213998,0.03665301,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924214485,0.03765301,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924214687,0.03665301,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924214904,0.03764619,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924215133,0.18948719,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924215341,0.18948342,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924216561,0.03764242,65858.0,65857.0,0.30578064]
["bitfinex","BTCUSD",1728924216795,0.16693569,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924217257,0.01509469,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924220434,0.01674469,65858.0,65857.0,0.15393664]
["bitfinex","BTCUSD",1728924221937,0.01674469,65858.0,65857.0,0.30578064]
["bitfinex","BTCUSD",1728924222192,0.01674469,65858.0,65857.0,0.77662552]
["bitfinex","BTCUSD",1728924222193,0.00265,65858.0,65857.0,0.77662552]
["bitfinex","BTCUSD",1728924222436,0.00165,65878.0,65874.0,0.15381564]
["bitfinex","BTCUSD",1728924222666,0.00165,65878.0,65874.0,0.41009401]
["bitfinex","BTCUSD",1728924223594,0.00165,65878.0,65870.0,0.00201164]
["bitfinex","BTCUSD",1728924223826,0.303606,65875.0,65870.0,0.00201164]
["bitfinex","BTCUSD",1728924224047,0.151806,65874.0,65870.0,0.00201164]
["bitfinex","BTCUSD",1728924224485,0.151809,65873.0,65870.0,0.00201164]
["bitfinex","BTCUSD",1728924224717,0.01409069,65872.0,65870.0,0.00201164]
["bitfinex","BTCUSD",1728924224951,0.01409069,65871.0,65870.0,0.00201164]
["bitfinex","BTCUSD",1728924225642,0.01409069,65871.0,65870.0,0.01101164]
["bitfinex","BTCUSD",1728924225836,0.01409069,65871.0,65870.0,0.01601164]
["bitfinex","BTCUSD",1728924226049,0.01409069,65871.0,65870.0,0.00701164]
["bitfinex","BTCUSD",1728924226478,0.01409069,65871.0,65870.0,0.01601164]
["bitfinex","BTCUSD",1728924226479,0.01509069,65871.0,65870.0,0.01601164]
["bitfinex","BTCUSD",1728924227200,0.01509069,65871.0,65870.0,0.01101164]
["bitfinex","BTCUSD",1728924227464,0.03866319,65871.0,65870.0,0.01101164]
["bitfinex","BTCUSD",1728924228130,0.01609069,65871.0,65870.0,0.01101164]
["bitfinex","BTCUSD",1728924228336,0.03866319,65871.0,65870.0,0.01101164]
["bitfinex","BTCUSD",1728924228552,0.03866319,65871.0,65870.0,0.33970801]
["bitfinex","BTCUSD",1728924228771,0.01609069,65871.0,65870.0,0.33970801]
["bitfinex","BTCUSD",1728924231306,0.01610969,65871.0,65870.0,0.33970801]
["bitfinex","BTCUSD",1728924231523,0.01610969,65871.0,65870.0,0.13970801]
["bitfinex","BTCUSD",1728924231951,0.002,65871.0,65870.0,0.13970801]
["bitfinex","BTCUSD",1728924232176,0.0161096,65871.0,65870.0,0.13970801]
["bitfinex","BTCUSD",1728924232381,0.002,65871.0,65870.0,0.13970801]
["bitfinex","BTCUSD",1728924232772,0.0161101,65871.0,65870.0,0.13970801]
["bitfinex","BTCUSD",1728924233184,0.01611007,65871.0,65870.0,0.13970801]
["bitfinex","BTCUSD",1728924233352,0.01776007,65871.0,65870.0,0.13970801]
["bitfinex","BTCUSD",1728924235219,0.01776007,65871.0,65869.0,0.0783]
["bitfinex","BTCUSD",1728924235434,0.01776007,65871.0,65868.0,0.1517]
["bitfinex","BTCUSD",1728924235435,0.151816,65869.0,65868.0,0.1517]
["bitfinex","BTCUSD",1728924235642,0.16593242,65869.0,65868.0,0.1517]
["bitfinex","BTCUSD",1728924237082,0.01411642,65869.0,65868.0,0.1517]
["bitfinex","BTCUSD",1728924237290,0.16593242,65869.0,65868.0,0.1517]
["bitfinex","BTCUSD",1728924237507,0.16693242,65869.0,65868.0,0.1517]
["bitfinex","BTCUSD",1728924237709,0.01411642,65869.0,65868.0,0.48040037]
["bitfinex","BTCUSD",1728924237931,0.00165,65871.0,65868.0,0.40718237]
["bitfinex","BTCUSD",1728924238135,0.00165,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1728924238780,0.00165,65871.0,65870.0,0.153814]
["bitfinex","BTCUSD",1728924239000,0.00165,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1728924239214,0.00265,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1728924241199,0.00265,65871.0,65870.0,0.651814]
["bitfinex","BTCUSD",1728924243407,0.01677403,65871.0,65870.0,0.651814]
["bitfinex","BTCUSD",1728924243627,0.01677403,65871.0,65870.0,1.26732054]
["bitfinex","BTCUSD",1728924243889,0.00265,65871.0,65870.0,1.04014247]
["bitfinex","BTCUSD",1728924244094,0.00265,65871.0,65870.0,1.07256247]
["bitfinex","BTCUSD",1728924244546,0.00265,65871.0,65870.0,1.60521042]
["bitfinex","BTCUSD",1728924244796,0.00265,65871.0,65870.0,1.18756247]
["bitfinex","BTCUSD",1728924245022,0.00165,65871.0,65870.0,1.18756247]
["bitfinex","BTCUSD",1728924245245,0.00265,65871.0,65870.0,1.18756247]
["bitfinex","BTCUSD",1728924245454,0.00365,65871.0,65870.0,1.18756247]
["bitfinex","BTCUSD",1728924245668,0.00265,65871.0,65870.0,1.18756247]
["bitfinex","BTCUSD",1728924246109,0.00365,65871.0,65870.0,1.18556247]
["bitfinex","BTCUSD",1728924246531,0.00365,65871.0,65870.0,1.18056247]
["bitfinex","BTCUSD",1728924247207,0.00265,65871.0,65870.0,1.17556247]
["bitfinex","BTCUSD",1728924247437,0.01665,65871.0,65870.0,1.17656247]
["bitfinex","BTCUSD",1728924247881,0.00165,65871.0,65870.0,1.17556247]
["bitfinex","BTCUSD",1728924248099,0.01665,65871.0,65870.0,1.18356247]
["bitfinex","BTCUSD",1728924248314,0.01665,65871.0,65870.0,1.025034]
["bitfinex","BTCUSD",1728924248533,0.00165,65871.0,65870.0,1.017034]
["bitfinex","BTCUSD",1728924248753,0.00265,65871.0,65870.0,1.025034]
["bitfinex","BTCUSD",1728924248974,0.00365,65871.0,65870.0,1.11586968]
["bitfinex","BTCUSD",1728924249193,0.00365,65871.0,65870.0,0.925034]
["bitfinex","BTCUSD",1728924250335,0.00365,65871.0,65870.0,0.6595]
["bitfinex","BTCUSD",1728924250552,0.16959549,65871.0,65870.0,0.508]
["bitfinex","BTCUSD",1728924250772,0.20351892,65871.0,65870.0,0.508]
["bitfinex","BTCUSD",1728924251222,0.20251892,65871.0,65870.0,0.508]
["bitfinex","BTCUSD",1728924251684,0.20651892,65871.0,65870.0,0.5]
["bitfinex","BTCUSD",1728924251913,0.4081423,65871.0,65870.0,0.5]
["bitfinex","BTCUSD",1728924252141,0.5163423,65871.0,65870.0,0.5]
["bitfinex","BTCUSD",1728924252617,0.5213423,65871.0,65870.0,0.5]
["bitfinex","BTCUSD",1728924253095,0.6313423,65871.0,65870.0,0.5]
["bitfinex","BTCUSD",1728924253303,0.7120423,65871.0,65870.0,0.5]
["bitfinex","BTCUSD",1728924253520,0.85358737,65871.0,65870.0,0.5]
["bitfinex","BTCUSD",1728924254034,0.85358737,65871.0,65870.0,0.46578041]
["bitfinex","BTCUSD",1728924254035,0.7030423,65871.0,65870.0,0.46578041]
["bitfinex","BTCUSD",1728924254277,0.69440509,65871.0,65870.0,0.46578041]
["bitfinex","BTCUSD",1728924254499,0.7309872,65871.0,65870.0,0.46578041]
["bitfinex","BTCUSD",1728924254718,0.72580683,65871.0,65870.0,0.46578041]
["bitfinex","BTCUSD",1728924255150,0.72580683,65871.0,65870.0,0.49999941]
["bitfinex","BTCUSD",1728924255639,0.71180683,65871.0,65870.0,0.49999941]
["bitfinex","BTCUSD",1728924256083,0.73980683,65871.0,65870.0,0.49999941]
["bitfinex","BTCUSD",1728924257283,0.72580683,65871.0,65870.0,0.49999941]
["bitfinex","BTCUSD",1728924257512,0.73980683,65871.0,65870.0,0.49999941]
["bitfinex","BTCUSD",1728924257736,0.73980683,65871.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924257737,0.151839,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924257969,0.37637029,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924258239,0.37630258,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924259220,0.37829864,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924259920,0.38329864,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924260392,0.39913797,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924262112,0.63127808,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924262362,0.58410001,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924262578,0.58409907,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924263025,0.57909907,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924263454,0.59712607,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924263857,0.58585116,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924264090,0.57852439,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924264326,0.56949941,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924264569,0.56749941,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924264794,0.56449941,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924265064,0.51484399,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924265310,0.43913224,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924265546,0.4291087,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924266252,0.4101087,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924266489,0.4161087,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924267647,0.41484399,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924267895,0.40075185,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924268151,0.40482563,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924268418,0.41382563,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924269118,0.06294011,65859.0,65858.0,0.17770737]
["bitfinex","BTCUSD",1728924269593,0.04886633,65859.0,65858.0,0.32954837]
["bitfinex","BTCUSD",1728924269823,0.04886633,65859.0,65858.0,0.17770737]
["bitfinex","BTCUSD",1728924270058,0.04886633,65859.0,65858.0,0.32954837]
["bitfinex","BTCUSD",1728924270530,0.04886633,65859.0,65858.0,0.15140937]
["bitfinex","BTCUSD",1728924270784,0.04886633,65859.0,65858.0,0.30325037]
["bitfinex","BTCUSD",1728924271694,0.033027,65859.0,65858.0,0.55592337]
["bitfinex","BTCUSD",1728924272376,0.024027,65859.0,65858.0,0.55592337]
["bitfinex","BTCUSD",1728924272823,0.022027,65859.0,65858.0,0.55592337]
["bitfinex","BTCUSD",1728924273064,0.023027,65859.0,65858.0,0.55592337]
["bitfinex","BTCUSD",1728924273296,0.019027,65859.0,65858.0,0.55592337]
["bitfinex","BTCUSD",1728924273501,0.018027,65859.0,65858.0,0.55592337]
["bitfinex","BTCUSD",1728924274592,0.020027,65859.0,65858.0,0.55592337]
["bitfinex","BTCUSD",1728924274811,0.020027,65859.0,65858.0,0.55792337]
["bitfinex","BTCUSD",1728924275021,0.018027,65859.0,65858.0,0.55792337]
["bitfinex","BTCUSD",1728924275233,0.151832,65863.0,65859.0,0.151838]
["bitfinex","BTCUSD",1728924275450,0.303654,65865.0,65858.0,0.70976137]
["bitfinex","BTCUSD",1728924275451,0.151826,65865.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924275602,0.151828,65864.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924275810,0.01410056,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924276320,0.16593056,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924276543,0.16993056,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924277891,0.16593056,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924278099,0.16993056,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924278964,0.17093056,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924279424,0.20086517,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924279661,0.20286517,65863.0,65862.0,0.17788237]
["bitfinex","BTCUSD",1728924279894,0.20186447,65863.0,65862.0,0.17688237]
["bitfinex","BTCUSD",1728924280091,0.20186447,65863.0,65862.0,0.17888237]
["bitfinex","BTCUSD",1728924280779,0.20186447,65863.0,65862.0,0.33071437]
["bitfinex","BTCUSD",1728924280780,0.05003447,65863.0,65862.0,0.33071437]
["bitfinex","BTCUSD",1728924281056,0.05003447,65863.0,65862.0,0.002]
["bitfinex","BTCUSD",1728924281276,0.20186447,65863.0,65862.0,0.002]
["bitfinex","BTCUSD",1728924281493,0.19986447,65863.0,65862.0,0.002]
["bitfinex","BTCUSD",1728924281715,0.20086447,65863.0,65862.0,0.002]
["bitfinex","BTCUSD",1728924281943,0.04903447,65863.0,65858.0,0.2272]
["bitfinex","BTCUSD",1728924282166,0.151839,65859.0,65858.0,0.1487]
["bitfinex","BTCUSD",1728924282393,0.19987347,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924282831,0.04803447,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924283252,0.19987347,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924283469,0.18856263,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924283690,0.04806118,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924283906,0.04806118,65859.0,65858.0,0.301366]
["bitfinex","BTCUSD",1728924284325,0.04806118,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924284533,0.19990018,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924284822,0.04806118,65859.0,65858.0,0.149525]
["bitfinex","BTCUSD",1728924285045,0.04806118,65859.0,65858.0,0.47924837]
["bitfinex","BTCUSD",1728924285264,0.04806118,65859.0,65858.0,0.32640737]
["bitfinex","BTCUSD",1728924285480,0.04806118,65859.0,65858.0,0.48024837]
["bitfinex","BTCUSD",1728924285700,0.20090018,65859.0,65858.0,0.32840737]
["bitfinex","BTCUSD",1728924285885,0.04906118,65859.0,65858.0,0.32840737]
["bitfinex","BTCUSD",1728924286777,0.03772363,65859.0,65858.0,0.48024837]
["bitfinex","BTCUSD",1728924287212,0.05362656,65859.0,65858.0,0.48024837]
["bitfinex","BTCUSD",1728924289437,0.06497444,65859.0,65858.0,0.48024837]
["bitfinex","BTCUSD",1728924291660,0.06508353,65859.0,65858.0,0.48024837]
["bitfinex","BTCUSD",1728924292068,0.0492442,65859.0,65858.0,0.48024837]
["bitfinex","BTCUSD",1728924295448,0.0508942,65859.0,65858.0,0.48024837]
["bitfinex","BTCUSD",1728924298505,0.2027332,65859.0,65858.0,0.002825]
["bitfinex","BTCUSD",1728924298712,0.22091586,65859.0,65858.0,0.002825]
["bitfinex","BTCUSD",1728924299326,0.21991586,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924299749,0.22091586,65859.0,65858.0,0.002825]
["bitfinex","BTCUSD",1728924301039,0.21991586,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924301274,0.22091586,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924301484,0.22191586,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924301729,0.19243017,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924301954,0.22198277,65859.0,65858.0,0.001825]
["bitfinex","BTCUSD",1728924302169,0.2219824,65859.0,65858.0,0.001825]
["bitfinex","BTCUSD",1728924303385,0.40351087,65859.0,65858.0,0.001825]
["bitfinex","BTCUSD",1728924304075,0.40151087,65859.0,65858.0,0.001825]
["bitfinex","BTCUSD",1728924304267,0.40151087,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924304543,0.40751087,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924304758,0.41251087,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924304978,0.76109324,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924305200,0.77109324,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924305640,0.77099388,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924305864,0.79489925,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924306098,0.61001688,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924306317,0.38241151,65859.0,65858.0,0.17770737]
["bitfinex","BTCUSD",1728924306528,0.38241151,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924306659,0.40604838,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924306887,0.40604754,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924307283,0.38241151,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924307485,0.37341151,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924307707,0.41288209,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924307920,0.40325084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924308324,0.41725084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924308528,0.42325084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924308731,0.4328764,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924309306,0.4218764,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924309725,0.4278764,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924309929,0.40425084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924310378,0.42787586,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924310590,0.41887462,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924310799,0.39425084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924311144,0.41987523,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924311350,0.39125084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924311580,0.39625084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924313881,0.42425084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924316624,0.52425084,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924316836,0.48736526,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924317048,0.5241297,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924320907,0.52413118,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924322616,0.51913118,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924322895,0.34260271,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924323122,0.36620097,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924323329,0.34260271,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924324639,0.31314127,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924324863,0.34259161,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924325070,0.31314127,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924325286,0.34259223,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924330322,0.5241207,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924332703,0.5341207,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924336403,0.74619535,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924336631,0.71100307,65859.0,65858.0,0.000825]
["bitfinex","BTCUSD",1728924336856,0.289841,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924337066,0.50963337,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924338887,0.52163337,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924339800,0.49220298,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924340001,0.52166979,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924340619,0.53566979,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924341660,0.55867459,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924342386,0.53566979,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924343598,0.52432533,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924343801,0.53564986,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924344541,0.53764986,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924344753,0.53564986,65858.0,65857.0,0.00064407]
["bitfinex","BTCUSD",1728924348887,0.53564986,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924351234,0.49882742,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924351489,0.49882742,65858.0,65857.0,0.09644407]
["bitfinex","BTCUSD",1728924351490,0.5356304,65858.0,65857.0,0.09644407]
["bitfinex","BTCUSD",1728924352457,0.5216304,65858.0,65857.0,0.09644407]
["bitfinex","BTCUSD",1728924352910,0.5306304,65858.0,65857.0,0.09644407]
["bitfinex","BTCUSD",1728924353375,0.5216304,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924354058,0.5276304,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924355192,0.50282742,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924355404,0.52763073,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924355806,0.54528073,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924356014,0.65682751,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924356220,0.65882751,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924356431,0.85027429,65858.0,65857.0,0.00014407]
["bitfinex","BTCUSD",1728924356645,0.291848,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924356858,0.51163773,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924357069,0.55693171,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924357300,0.67047849,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924357971,0.73443439,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924358180,0.74343439,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924358785,0.75542371,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924358995,0.75542119,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924359436,0.74342119,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924359647,0.75742205,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924361035,0.75738609,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924361270,0.71213875,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924361880,0.70313875,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924362080,0.77100977,65855.0,65854.0,0.000825]
["bitfinex","BTCUSD",1728924362306,0.005,65842.0,65841.0,0.32037807]
["bitfinex","BTCUSD",1728924362553,0.67716875,65842.0,65841.0,0.32037807]
["bitfinex","BTCUSD",1728924362708,0.156892,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924363035,0.39968007,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924363181,0.49968007,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924364717,0.51168007,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924365123,0.49968007,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924365344,0.48142047,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924365540,0.51149105,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924365740,0.52249105,65836.0,65835.0,0.09485]
["bitfinex","BTCUSD",1728924366013,0.52249105,65836.0,65835.0,0.17315]
["bitfinex","BTCUSD",1728924366230,0.44542047,65836.0,65835.0,0.17315]
["bitfinex","BTCUSD",1728924366649,0.45942047,65836.0,65835.0,0.17315]
["bitfinex","BTCUSD",1728924367283,0.52549016,65836.0,65835.0,0.17315]
["bitfinex","BTCUSD",1728924367766,0.525482,65836.0,65835.0,0.17315]
["bitfinex","BTCUSD",1728924367976,0.525482,65836.0,65835.0,0.168998]
["bitfinex","BTCUSD",1728924370322,0.75266007,65836.0,65835.0,0.090698]
["bitfinex","BTCUSD",1728924370549,0.525482,65836.0,65835.0,0.090698]
["bitfinex","BTCUSD",1728924370810,0.156901,65832.0,65828.0,0.079]
["bitfinex","BTCUSD",1728924371026,0.156901,65832.0,65827.0,0.001652]
["bitfinex","BTCUSD",1728924371027,0.68699368,65832.0,65827.0,0.001652]
["bitfinex","BTCUSD",1728924372047,0.69799368,65832.0,65827.0,0.001652]
["bitfinex","BTCUSD",1728924372259,0.71099368,65832.0,65827.0,0.001652]
["bitfinex","BTCUSD",1728924372469,0.68699368,65832.0,65827.0,0.001652]
["bitfinex","BTCUSD",1728924372876,0.523491,65832.0,65831.0,0.10025]
["bitfinex","BTCUSD",1728924373333,0.518491,65832.0,65831.0,0.10025]
["bitfinex","BTCUSD",1728924373555,0.513491,65832.0,65831.0,0.10025]
["bitfinex","BTCUSD",1728924374067,0.398491,65832.0,65831.0,0.10025]
["bitfinex","BTCUSD",1728924374819,0.21389685,65832.0,65831.0,0.10025]
["bitfinex","BTCUSD",1728924375100,0.19989685,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924375315,0.22689685,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924375560,0.21389685,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924376057,0.20189685,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924376311,0.20389685,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924377052,0.1926058,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924377556,0.20389211,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924377784,0.1926058,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924378026,0.1906058,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924378263,0.20170934,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924378493,0.20189295,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924385344,0.20193868,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924385603,0.19993868,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924385819,0.19993868,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924386056,0.20293868,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924386277,0.22103059,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924386794,0.22105346,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924387293,0.21805346,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924387519,0.22105346,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924388255,0.05105948,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924388516,0.16903614,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924388768,0.04807073,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924389000,0.05107073,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924389230,0.20297173,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924389462,0.20297173,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924389943,0.20397173,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924390187,0.20097173,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924390680,0.20097173,65832.0,65831.0,0.18545]
["bitfinex","BTCUSD",1728924391141,0.20097173,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924392377,0.19997173,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924392637,0.19997173,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924393387,0.19997173,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924393881,0.20097173,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924394147,0.20097173,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924394409,0.19997173,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924394660,0.20097889,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924395174,0.19997889,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924395418,0.19997889,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924395865,0.19997889,65832.0,65831.0,0.18345]
["bitfinex","BTCUSD",1728924396076,0.19997889,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924396511,0.20197889,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924398373,0.20197955,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924399501,0.22008191,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924402682,0.22009348,65832.0,65831.0,0.18445]
["bitfinex","BTCUSD",1728924403147,0.37362195,65832.0,65831.0,0.10125]
["bitfinex","BTCUSD",1728924404339,0.37527195,65832.0,65831.0,0.10125]
["bitfinex","BTCUSD",1728924406154,0.34584492,65832.0,65831.0,0.10125]
["bitfinex","BTCUSD",1728924406360,0.37528399,65832.0,65831.0,0.10125]
["bitfinex","BTCUSD",1728924409198,0.06985452,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924409411,0.06985452,65832.0,65831.0,0.29371238]
["bitfinex","BTCUSD",1728924409593,0.06985452,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924409820,0.06984928,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924410033,0.19231645,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924410238,0.05173499,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924410451,0.06984523,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924410628,0.20363599,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924410832,0.22174553,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924411808,0.22174553,65832.0,65831.0,0.3576119]
["bitfinex","BTCUSD",1728924412290,0.06984453,65832.0,65831.0,0.3576119]
["bitfinex","BTCUSD",1728924412498,0.05173499,65832.0,65831.0,0.3576119]
["bitfinex","BTCUSD",1728924412699,0.06984177,65832.0,65831.0,0.3576119]
["bitfinex","BTCUSD",1728924412878,0.05173499,65832.0,65831.0,0.3576119]
["bitfinex","BTCUSD",1728924413302,0.20363599,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924413513,0.22174285,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924413936,0.19231645,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924414117,0.22174021,65832.0,65831.0,0.18015]
["bitfinex","BTCUSD",1728924414771,0.22174021,65832.0,65831.0,0.00265]
["bitfinex","BTCUSD",1728924414772,0.50326868,65832.0,65831.0,0.00265]
["bitfinex","BTCUSD",1728924415855,0.50126868,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924416064,0.52726868,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924416490,0.51526868,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924416637,0.51426868,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924416849,0.52826868,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924417604,0.52822553,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924419059,0.53322553,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924420078,0.54723768,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924421084,0.54717089,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924421758,0.72463279,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924422381,0.7698101,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924422614,0.71463279,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924422819,0.72463279,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924423236,0.72463279,65832.0,65831.0,0.17915]
["bitfinex","BTCUSD",1728924423237,0.24663027,65832.0,65831.0,0.17915]
["bitfinex","BTCUSD",1728924423447,0.27015326,65832.0,65831.0,0.17915]
["bitfinex","BTCUSD",1728924423677,0.42368173,65832.0,65831.0,0.17915]
["bitfinex","BTCUSD",1728924423911,0.40015874,65832.0,65831.0,0.10285]
["bitfinex","BTCUSD",1728924424109,0.40012935,65832.0,65831.0,0.10285]
["bitfinex","BTCUSD",1728924424538,0.38612599,65832.0,65831.0,0.10285]
["bitfinex","BTCUSD",1728924424743,0.38012599,65832.0,65831.0,0.10285]
["bitfinex","BTCUSD",1728924425241,0.39612599,65832.0,65831.0,0.10285]
["bitfinex","BTCUSD",1728924425700,0.51112599,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924425940,0.51212599,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924426351,0.52096196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924426792,0.52896196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924427614,0.51796196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924428245,0.50996196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924428394,0.52396196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924428796,0.52296196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924429239,0.53696196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924430593,0.54696196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924431736,0.54896196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924432341,0.54696196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924432855,0.54896196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924433061,0.54696196,65832.0,65831.0,0.00165]
["bitfinex","BTCUSD",1728924435028,0.54696196,65832.0,65827.0,0.001652]
["bitfinex","BTCUSD",1728924435029,0.368411,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924435238,0.76744789,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924435459,0.77388138,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924435678,0.76740612,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924436087,0.85763698,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924436297,0.76740612,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924436713,0.78140612,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924436911,0.77940612,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924437120,0.78140612,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924437332,0.86103649,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924437748,0.8488067,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924437986,0.8348067,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924438180,0.8608067,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924438388,0.79517633,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924439670,0.81765306,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728924439887,0.46915211,65824.0,65823.0,0.001652]
["bitfinex","BTCUSD",1728924440110,0.68868533,65824.0,65823.0,0.001652]
["bitfinex","BTCUSD",1728924441797,0.71668533,65824.0,65823.0,0.001652]
["bitfinex","BTCUSD",1728924442205,0.70268533,65824.0,65823.0,0.001652]
["bitfinex","BTCUSD",1728924442409,0.71668533,65824.0,65823.0,0.001652]
["bitfinex","BTCUSD",1728924442903,0.46916811,65817.0,65814.0,0.000824]
["bitfinex","BTCUSD",1728924443108,0.62069658,65817.0,65814.0,0.000824]
["bitfinex","BTCUSD",1728924443319,0.68660089,65817.0,65814.0,0.000824]
["bitfinex","BTCUSD",1728924444200,0.52313899,65817.0,65814.0,0.000824]
["bitfinex","BTCUSD",1728924444431,0.53713899,65817.0,65814.0,0.000824]
["bitfinex","BTCUSD",1728924445460,0.50785103,65817.0,65814.0,0.000824]
["bitfinex","BTCUSD",1728924445675,0.99946269,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728924445887,0.29171121,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924446100,0.68861101,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924447549,0.6885997,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924447754,0.69727277,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924448284,0.71127277,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924448433,0.72527277,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924448636,0.72327277,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924448844,0.54581087,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924449110,0.72527277,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924450957,0.72524891,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924453099,0.87888942,65815.0,65814.0,1e-06]
["bitfinex","BTCUSD",1728924453310,0.46918211,65811.0,65806.0,0.000824]
["bitfinex","BTCUSD",1728924453514,0.68858484,65811.0,65806.0,0.000824]
["bitfinex","BTCUSD",1728924453967,0.54659111,65807.0,65806.0,0.000824]
["bitfinex","BTCUSD",1728924454194,0.76599384,65807.0,65806.0,0.000824]
["bitfinex","BTCUSD",1728924454366,0.76599384,65807.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924454367,0.29173421,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924454603,0.48185948,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924454813,0.51113273,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924455017,0.68859463,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924456580,0.68659463,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924456807,0.71459463,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924457007,0.55958477,65805.0,65804.0,0.092525]
["bitfinex","BTCUSD",1728924457231,0.73704667,65805.0,65804.0,0.092525]
["bitfinex","BTCUSD",1728924458250,0.73704667,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924458251,0.96422474,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924458453,0.70245219,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924458650,0.73911733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924458989,0.73711733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924459197,0.72311733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924459901,0.73711733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924460114,0.72511733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924460335,0.73911733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924460792,0.73711733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924461373,0.72311733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924461579,0.72511733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924461790,0.70911733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924462192,0.72311733,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924462390,0.72316761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924463071,0.72516761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924463277,0.73716761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924463674,0.72316761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924463880,0.72516761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924464091,0.70916761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924464516,0.72516761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924465561,0.73916761,65805.0,65804.0,0.000825]
["bitfinex","BTCUSD",1728924465765,0.19174121,65802.0,65796.0,0.0919]
["bitfinex","BTCUSD",1728924465971,0.51126067,65802.0,65796.0,0.0919]
["bitfinex","BTCUSD",1728924466187,0.28975221,65797.0,65796.0,0.0919]
["bitfinex","BTCUSD",1728924466392,0.28975221,65797.0,65793.0,0.0075]
["bitfinex","BTCUSD",1728924466393,0.28975921,65794.0,65793.0,0.0075]
["bitfinex","BTCUSD",1728924466602,0.50927867,65794.0,65793.0,0.0075]
["bitfinex","BTCUSD",1728924467437,0.68674057,65794.0,65793.0,0.0075]
["bitfinex","BTCUSD",1728924467893,0.70074057,65794.0,65793.0,0.0075]
["bitfinex","BTCUSD",1728924468113,0.68674057,65794.0,65793.0,0.0075]
["bitfinex","BTCUSD",1728924468584,0.68674057,65794.0,65790.0,0.096]
["bitfinex","BTCUSD",1728924468585,0.156996,65791.0,65790.0,0.09432262]
["bitfinex","BTCUSD",1728924468806,0.49951546,65791.0,65790.0,0.09432262]
["bitfinex","BTCUSD",1728924470125,0.52241805,65791.0,65790.0,0.09432262]
["bitfinex","BTCUSD",1728924470578,0.53641805,65791.0,65790.0,0.09432262]
["bitfinex","BTCUSD",1728924474527,0.53141805,65791.0,65790.0,0.09432262]
["bitfinex","BTCUSD",1728924474732,0.53641805,65791.0,65790.0,0.09432262]
["bitfinex","BTCUSD",1728924475546,0.53141805,65791.0,65790.0,0.17372262]
["bitfinex","BTCUSD",1728924475839,0.49958837,65791.0,65790.0,0.17372262]
["bitfinex","BTCUSD",1728924476249,0.49958837,65791.0,65790.0,0.17454762]
["bitfinex","BTCUSD",1728924477375,0.52258837,65791.0,65790.0,0.17454762]
["bitfinex","BTCUSD",1728924477927,0.52263746,65791.0,65790.0,0.17454762]
["bitfinex","BTCUSD",1728924481502,0.49328701,65791.0,65790.0,0.17454762]
["bitfinex","BTCUSD",1728924481741,0.86362977,65791.0,65790.0,0.17454762]
["bitfinex","BTCUSD",1728924481977,0.52769736,65791.0,65790.0,0.17454762]
["bitfinex","BTCUSD",1728924482211,0.52769736,65791.0,65790.0,0.09514762]
["bitfinex","BTCUSD",1728924482452,0.52969736,65791.0,65790.0,0.09514762]
["bitfinex","BTCUSD",1728924482689,0.75487543,65791.0,65790.0,0.09514762]
["bitfinex","BTCUSD",1728924482925,0.75487543,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924482926,0.56640985,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924483171,0.16677121,65789.0,65782.0,0.0999]
["bitfinex","BTCUSD",1728924483430,0.73898125,65789.0,65782.0,0.0656364]
["bitfinex","BTCUSD",1728924483669,0.67282136,65783.0,65782.0,0.0656364]
["bitfinex","BTCUSD",1728924483935,0.67282136,65783.0,65781.0,0.0005]
["bitfinex","BTCUSD",1728924483936,0.280017,65782.0,65781.0,0.0005]
["bitfinex","BTCUSD",1728924484183,0.49971836,65782.0,65781.0,0.0005]
["bitfinex","BTCUSD",1728924484412,0.50948857,65782.0,65781.0,0.0005]
["bitfinex","BTCUSD",1728924484724,0.005,65781.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924484976,0.39378534,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924485207,0.6135023,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924485858,0.67766372,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924486499,0.68654432,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924486943,0.70054432,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924487376,0.71454432,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924488632,0.703231,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924488839,0.71454547,65776.0,65775.0,0.0001]
["bitfinex","BTCUSD",1728924489843,0.71454547,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924490097,0.68654547,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924490506,0.70054547,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924491118,0.69154547,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924491330,0.70554547,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924491965,0.71031568,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924492636,0.72431568,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924492849,0.72427737,65776.0,65775.0,0.000926]
["bitfinex","BTCUSD",1728924493578,0.4997108,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924494242,0.4857108,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924494481,0.4717108,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924494697,0.4857108,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924495236,0.4947108,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924496483,0.5087108,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924496688,0.4947108,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924496896,0.45084206,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924497095,0.5125623,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924497547,0.5015623,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924498385,0.5115623,65776.0,65775.0,0.177026]
["bitfinex","BTCUSD",1728924500805,0.5115623,65776.0,65761.0,1e-06]
["bitfinex","BTCUSD",1728924500806,0.038,65762.0,65761.0,1e-06]
["bitfinex","BTCUSD",1728924501029,0.31939774,65762.0,65761.0,1e-06]
["bitfinex","BTCUSD",1728924501277,0.35607162,65762.0,65761.0,1e-06]
["bitfinex","BTCUSD",1728924501931,0.35107162,65762.0,65761.0,1e-06]
["bitfinex","BTCUSD",1728924503658,0.36507162,65762.0,65761.0,1e-06]
["bitfinex","BTCUSD",1728924503902,0.262072,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924504116,0.50460909,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924505255,0.50856079,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924505478,0.37970384,65758.0,65757.0,0.091401]
["bitfinex","BTCUSD",1728924505695,0.37970384,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924505696,0.64200886,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924505910,0.42703954,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924506132,0.40900616,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924506358,0.38552703,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924506568,0.37152703,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924506782,0.47152703,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924506994,0.53200335,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924507209,0.51800335,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924507426,0.7317051,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924507638,0.53252703,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924508306,0.51852703,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924508748,0.69644279,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924508951,0.68244279,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924509165,0.62542904,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924509391,0.70533561,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924509832,0.71933561,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924510037,0.70533561,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924510558,0.52250704,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924510981,0.53250704,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924513313,0.53252371,65758.0,65757.0,1e-06]
["bitfinex","BTCUSD",1728924515390,0.01,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728924515600,0.45301376,65747.0,65746.0,1e-06]
["bitfinex","BTCUSD",1728924515812,0.67246547,65747.0,65746.0,1e-06]
["bitfinex","BTCUSD",1728924516021,0.2851,65746.0,65745.0,5e-07]
["bitfinex","BTCUSD",1728924516234,0.50455171,65746.0,65745.0,5e-07]
["bitfinex","BTCUSD",1728924516442,0.54978149,65746.0,65745.0,5e-07]
["bitfinex","BTCUSD",1728924516857,0.50455171,65746.0,65745.0,5e-07]
["bitfinex","BTCUSD",1728924517288,0.69646747,65746.0,65745.0,5e-07]
["bitfinex","BTCUSD",1728924517726,0.47150739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924517936,0.48550739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924518378,0.49950739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924519008,0.50850739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924519223,0.52150739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924519464,0.50750739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924519879,0.52150739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924520090,0.50750739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924520566,0.51750739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924524114,0.39450739,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924524340,0.37648919,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924525327,0.37650654,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924525577,0.47650682,65746.0,65745.0,0.0983005]
["bitfinex","BTCUSD",1728924525994,0.47650682,65746.0,65745.0,0.1816005]
["bitfinex","BTCUSD",1728924527053,0.47650682,65746.0,65745.0,0.1824265]
["bitfinex","BTCUSD",1728924528098,0.47652976,65746.0,65745.0,0.1824265]
["bitfinex","BTCUSD",1728924528517,0.32300129,65746.0,65745.0,0.1874265]
["bitfinex","BTCUSD",1728924529149,0.70370783,65746.0,65745.0,0.1824265]
["bitfinex","BTCUSD",1728924529391,0.49467246,65746.0,65745.0,0.1824265]
["bitfinex","BTCUSD",1728924530240,0.51767246,65746.0,65745.0,0.1824265]
["bitfinex","BTCUSD",1728924533257,0.51767797,65746.0,65745.0,0.1824265]
["bitfinex","BTCUSD",1728924534765,0.51767797,65746.0,65745.0,0.1874265]
["bitfinex","BTCUSD",1728924534766,0.2411495,65746.0,65745.0,0.1874265]
["bitfinex","BTCUSD",1728924535315,0.20050365,65746.0,65745.0,0.1874265]
["bitfinex","BTCUSD",1728924535540,0.04840365,65746.0,65745.0,0.1874265]
["bitfinex","BTCUSD",1728924535753,0.01,65768.0,65745.0,0.1874265]
["bitfinex","BTCUSD",1728924535754,0.608284,65759.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924535971,0.19438461,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924536659,0.34790958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924537344,0.37890958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924537552,0.37090958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924537961,0.38490958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924538555,0.37090958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924538763,0.38190958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924538971,0.39290958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924539196,0.38190958,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924539615,0.3488417,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924540456,0.36689855,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924540893,0.36687894,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924541109,0.36687902,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924541320,0.36687885,65758.0,65757.0,0.1748]
["bitfinex","BTCUSD",1728924541732,0.36687885,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924541939,0.19529421,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924543801,0.19528169,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924544245,0.172724,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924544851,0.020652,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924545048,0.172724,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924545327,0.020652,65758.0,65757.0,0.1798]
["bitfinex","BTCUSD",1728924545629,0.020652,65758.0,65757.0,0.331875]
["bitfinex","BTCUSD",1728924545778,0.152045,65770.0,65769.0,0.005]
["bitfinex","BTCUSD",1728924546001,0.152045,65770.0,65769.0,0.1805]
["bitfinex","BTCUSD",1728924546396,0.304086,65771.0,65769.0,0.1805]
["bitfinex","BTCUSD",1728924546517,0.152045,65770.0,65769.0,0.1805]
["bitfinex","BTCUSD",1728924547407,0.153045,65770.0,65769.0,0.1805]
["bitfinex","BTCUSD",1728924547622,0.001,65770.0,65769.0,0.1805]
["bitfinex","BTCUSD",1728924547842,0.001,65770.0,65769.0,0.332547]
["bitfinex","BTCUSD",1728924548007,0.304075,65774.0,65773.0,0.005]
["bitfinex","BTCUSD",1728924548244,0.16612685,65774.0,65773.0,0.0862]
["bitfinex","BTCUSD",1728924549054,0.01409185,65774.0,65773.0,0.0862]
["bitfinex","BTCUSD",1728924549259,0.152033,65775.0,65774.0,0.183]
["bitfinex","BTCUSD",1728924550748,0.304056,65778.0,65777.0,0.005]
["bitfinex","BTCUSD",1728924550952,0.47015616,65778.0,65777.0,0.0981]
["bitfinex","BTCUSD",1728924551305,0.47015616,65778.0,65777.0,0.1747]
["bitfinex","BTCUSD",1728924551435,0.456082,65778.0,65777.0,0.1747]
["bitfinex","BTCUSD",1728924552262,0.459082,65778.0,65777.0,0.1747]
["bitfinex","BTCUSD",1728924554787,0.003,65778.0,65777.0,0.50964376]
["bitfinex","BTCUSD",1728924554998,0.003,65778.0,65777.0,0.51464376]
["bitfinex","BTCUSD",1728924555223,0.003,65778.0,65777.0,0.69755952]
["bitfinex","BTCUSD",1728924555453,0.305647,65791.0,65777.0,0.69755952]
["bitfinex","BTCUSD",1728924555454,0.001652,65791.0,65780.0,0.342721]
["bitfinex","BTCUSD",1728924555744,0.001652,65791.0,65780.0,0.49624947]
["bitfinex","BTCUSD",1728924555943,0.001652,65791.0,65790.0,0.35361576]
["bitfinex","BTCUSD",1728924556980,0.001652,65791.0,65790.0,0.50561376]
["bitfinex","BTCUSD",1728924557591,0.001652,65791.0,65790.0,0.51061376]
["bitfinex","BTCUSD",1728924557799,0.21294646,65799.0,65798.0,0.15698]
["bitfinex","BTCUSD",1728924557992,0.00165,65801.0,65798.0,0.66217476]
["bitfinex","BTCUSD",1728924558229,0.153624,65801.0,65798.0,0.35821576]
["bitfinex","BTCUSD",1728924558650,0.00165,65801.0,65799.0,0.151977]
["bitfinex","BTCUSD",1728924558863,0.00165,65801.0,65798.0,0.35821576]
["bitfinex","BTCUSD",1728924558864,0.153623,65801.0,65798.0,0.35821576]
["bitfinex","BTCUSD",1728924559280,0.151975,65800.0,65798.0,0.35821576]
["bitfinex","BTCUSD",1728924559533,0.00165,65801.0,65798.0,0.35821576]
["bitfinex","BTCUSD",1728924559534,0.151977,65799.0,65798.0,0.35821576]
["bitfinex","BTCUSD",1728924559778,0.151977,65799.0,65798.0,0.1803]
["bitfinex","BTCUSD",1728924560772,0.151977,65799.0,65798.0,0.1813]
["bitfinex","BTCUSD",1728924562908,0.153977,65799.0,65798.0,0.1813]
["bitfinex","BTCUSD",1728924563132,0.002,65799.0,65798.0,0.1813]
["bitfinex","BTCUSD",1728924563416,0.153977,65799.0,65798.0,0.1813]
["bitfinex","BTCUSD",1728924563918,0.002,65799.0,65798.0,0.1813]
["bitfinex","BTCUSD",1728924564160,0.153977,65799.0,65798.0,0.1813]
["bitfinex","BTCUSD",1728924564398,0.002,65799.0,65798.0,0.33328]
["bitfinex","BTCUSD",1728924564723,0.003648,65799.0,65798.0,0.51119576]
["bitfinex","BTCUSD",1728924565123,0.003648,65799.0,65798.0,0.35921576]
["bitfinex","BTCUSD",1728924565370,0.003648,65799.0,65798.0,0.51119576]
["bitfinex","BTCUSD",1728924565630,0.003648,65799.0,65798.0,0.35921576]
["bitfinex","BTCUSD",1728924565880,0.003648,65799.0,65798.0,0.51119576]
["bitfinex","BTCUSD",1728924566809,0.003648,65799.0,65798.0,0.85763999]
["bitfinex","BTCUSD",1728924567033,0.003648,65799.0,65798.0,0.67972423]
["bitfinex","BTCUSD",1728924568066,0.003648,65799.0,65798.0,0.52619576]
["bitfinex","BTCUSD",1728924568298,0.001648,65799.0,65798.0,0.37421576]
["bitfinex","BTCUSD",1728924568549,0.001648,65799.0,65798.0,0.52819576]
["bitfinex","BTCUSD",1728924568777,0.001648,65799.0,65798.0,0.52719576]
["bitfinex","BTCUSD",1728924569030,0.002648,65799.0,65798.0,0.38121576]
["bitfinex","BTCUSD",1728924569270,0.001648,65799.0,65798.0,0.1973]
["bitfinex","BTCUSD",1728924569744,0.002648,65799.0,65798.0,0.35928]
["bitfinex","BTCUSD",1728924569971,0.002648,65799.0,65798.0,0.2073]
["bitfinex","BTCUSD",1728924570605,0.38180307,65799.0,65798.0,0.1973]
["bitfinex","BTCUSD",1728924570825,0.16867853,65799.0,65798.0,0.1973]
["bitfinex","BTCUSD",1728924571290,0.16867783,65799.0,65798.0,0.1973]
["bitfinex","BTCUSD",1728924571515,0.16867783,65799.0,65798.0,0.1903]
["bitfinex","BTCUSD",1728924571721,0.19217078,65799.0,65798.0,0.1903]
["bitfinex","BTCUSD",1728924571938,0.19117078,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924572173,0.19117078,65799.0,65798.0,0.0997]
["bitfinex","BTCUSD",1728924572407,0.19117078,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924572408,0.19017078,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924572634,0.19117078,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924572884,0.19117078,65799.0,65798.0,0.0997]
["bitfinex","BTCUSD",1728924573383,0.20242922,65799.0,65798.0,0.0997]
["bitfinex","BTCUSD",1728924573640,0.19117078,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924573882,0.19317078,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924574345,0.20343531,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924574582,0.20443531,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924574804,0.19317078,65799.0,65798.0,0.0987]
["bitfinex","BTCUSD",1728924575101,0.01770083,65799.0,65798.0,0.32908]
["bitfinex","BTCUSD",1728924575345,0.03822732,65799.0,65798.0,0.32908]
["bitfinex","BTCUSD",1728924575570,0.0177345,65799.0,65798.0,0.32908]
["bitfinex","BTCUSD",1728924575781,0.001648,65799.0,65798.0,0.32908]
["bitfinex","BTCUSD",1728924575997,0.0157342,65799.0,65798.0,0.32908]
["bitfinex","BTCUSD",1728924576245,0.01573431,65799.0,65798.0,0.33508]
["bitfinex","BTCUSD",1728924576463,0.001648,65799.0,65798.0,0.67852423]
["bitfinex","BTCUSD",1728924576681,0.00165,65801.0,65800.0,0.173975]
["bitfinex","BTCUSD",1728924576916,0.00165,65801.0,65800.0,0.50490347]
["bitfinex","BTCUSD",1728924577120,0.00165,65815.0,65811.0,0.16195]
["bitfinex","BTCUSD",1728924577322,0.0382909,65812.0,65811.0,0.52026576]
["bitfinex","BTCUSD",1728924577558,0.0382943,65812.0,65811.0,0.52026576]
["bitfinex","BTCUSD",1728924577977,0.01574388,65812.0,65811.0,0.52026576]
["bitfinex","BTCUSD",1728924578392,0.03829621,65812.0,65811.0,0.52026576]
["bitfinex","BTCUSD",1728924578606,0.03829621,65812.0,65811.0,0.52426576]
["bitfinex","BTCUSD",1728924579094,0.03929621,65812.0,65811.0,0.53126576]
["bitfinex","BTCUSD",1728924579972,0.01674388,65812.0,65811.0,0.53126576]
["bitfinex","BTCUSD",1728924580390,0.03930318,65812.0,65811.0,0.53126576]
["bitfinex","BTCUSD",1728924581024,0.19125018,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924581477,0.20253556,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924583691,0.05058856,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924583925,0.20260267,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924584961,0.22068079,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924587364,0.20260267,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924587802,0.1771852,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924588016,0.22066423,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924588229,0.2025944,65812.0,65811.0,0.1964]
["bitfinex","BTCUSD",1728924589699,0.2025944,65812.0,65811.0,0.1159]
["bitfinex","BTCUSD",1728924589910,0.22065935,65812.0,65811.0,0.1159]
["bitfinex","BTCUSD",1728924590584,0.22065935,65812.0,65811.0,0.16116463]
["bitfinex","BTCUSD",1728924590793,0.22065935,65812.0,65811.0,0.1159]
["bitfinex","BTCUSD",1728924591625,0.22065935,65812.0,65811.0,0.016]
["bitfinex","BTCUSD",1728924592059,0.22065935,65812.0,65810.0,0.005]
["bitfinex","BTCUSD",1728924592060,0.15195,65811.0,65810.0,0.005]
["bitfinex","BTCUSD",1728924592275,0.37153077,65811.0,65810.0,0.005]
["bitfinex","BTCUSD",1728924593262,0.37153077,65811.0,65808.0,0.04526463]
["bitfinex","BTCUSD",1728924593263,0.455857,65810.0,65809.0,0.005]
["bitfinex","BTCUSD",1728924593469,0.455857,65810.0,65807.0,0.005]
["bitfinex","BTCUSD",1728924593470,0.174957,65808.0,65807.0,0.005]
["bitfinex","BTCUSD",1728924593674,0.39453777,65808.0,65807.0,0.005]
["bitfinex","BTCUSD",1728924594337,0.39453777,65808.0,65798.0,0.11434069]
["bitfinex","BTCUSD",1728924594338,0.023,65804.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924594554,0.174977,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924594764,0.39455777,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924595832,0.39455777,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924596047,0.39455777,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924596248,0.39455777,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924596673,0.37397675,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924597304,0.37197675,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924597504,0.37697675,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924597924,0.21999975,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924598153,0.37197675,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924598343,0.38397675,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924598578,0.37697675,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924599216,0.3689118,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924599447,0.3539118,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924599667,0.36089795,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924599877,0.38395352,65799.0,65798.0,0.00168534]
["bitfinex","BTCUSD",1728924600074,0.37695352,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1728924600276,0.37195352,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924600689,0.37695352,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924601107,0.37195352,65799.0,65798.0,0.000824]
["bitfinex","BTCUSD",1728924601567,0.38695352,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924601783,0.37695352,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924602213,0.38495352,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924602832,0.38495301,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924603479,0.38495206,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924603891,0.48495206,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924604102,0.60558184,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924604312,0.56035206,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924604530,0.48495206,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924606044,0.48493359,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924610091,0.48493359,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924610092,0.47993359,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924610299,0.48493041,65799.0,65798.0,0.002824]
["bitfinex","BTCUSD",1728924610938,0.47693041,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924611798,0.49257841,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924613814,0.49256255,65799.0,65798.0,0.001824]
["bitfinex","BTCUSD",1728924614733,0.36956255,65799.0,65798.0,0.077124]
["bitfinex","BTCUSD",1728924614952,0.35152038,65799.0,65798.0,0.077124]
["bitfinex","BTCUSD",1728924615159,0.34024403,65799.0,65798.0,0.077124]
["bitfinex","BTCUSD",1728924615289,0.35151476,65799.0,65798.0,0.077124]
["bitfinex","BTCUSD",1728924615727,0.34651476,65799.0,65798.0,0.076124]
["bitfinex","BTCUSD",1728924615952,0.34424403,65799.0,65798.0,0.076124]
["bitfinex","BTCUSD",1728924616313,0.35224403,65799.0,65798.0,0.077124]
["bitfinex","BTCUSD",1728924616516,0.35824403,65799.0,65798.0,0.077124]
["bitfinex","BTCUSD",1728924616670,0.35024403,65799.0,65798.0,0.076124]
["bitfinex","BTCUSD",1728924617166,0.35424403,65799.0,65798.0,0.168224]
["bitfinex","BTCUSD",1728924617806,0.34824403,65799.0,65798.0,0.168224]
["bitfinex","BTCUSD",1728924617933,0.35024403,65799.0,65798.0,0.168224]
["bitfinex","BTCUSD",1728924619306,0.36152323,65799.0,65798.0,0.168224]
["bitfinex","BTCUSD",1728924620152,0.36152323,65799.0,65798.0,0.033264]
["bitfinex","BTCUSD",1728924620583,0.326961,65798.0,65795.0,0.005]
["bitfinex","BTCUSD",1728924620799,0.326961,65798.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924620800,0.174996,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924621039,0.50644023,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924621250,0.53180999,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924621478,0.53181853,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924622680,0.54081853,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924622897,0.54781853,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924623128,0.38797098,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924623831,0.36990277,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924624300,0.0413783,65791.0,65790.0,0.006824]
["bitfinex","BTCUSD",1728924624567,0.19338872,65791.0,65790.0,0.006824]
["bitfinex","BTCUSD",1728924624801,0.34691719,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924625276,0.36499823,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924625474,0.37399803,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924625703,0.39699803,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924625903,0.46765017,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924626123,0.49703152,65791.0,65790.0,0.001824]
["bitfinex","BTCUSD",1728924627583,0.48803152,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924627799,0.48103152,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924628229,0.49503152,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924628879,0.73840184,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924629086,0.79908184,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924629213,0.79708184,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924629429,0.68549684,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924629874,0.57722084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924630301,0.57922084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924630542,0.69199884,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924630778,0.56322084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924630996,0.59122084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924631244,0.58532084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924631459,0.55732084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924631674,0.57132084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924631886,0.58532084,65791.0,65790.0,0.000824]
["bitfinex","BTCUSD",1728924632836,0.90587962,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924633046,0.89456997,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924633275,0.9058581,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924633957,0.9198581,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924634199,0.87462832,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924634665,0.82141832,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924635572,0.82341832,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924635997,0.82141832,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924636435,0.82341832,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924638505,0.61381832,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924638716,0.38009932,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924640049,0.50309932,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924640322,0.45962427,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924640551,0.50304029,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924643776,0.54827007,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924643987,0.50304029,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924644234,0.45962427,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924644447,0.50304299,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924646985,0.67598998,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924647229,0.63862077,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924647969,0.75122168,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728924648191,0.75122168,65791.0,65771.0,0.30357807]
["bitfinex","BTCUSD",1728924648192,0.27504,65772.0,65771.0,0.22717807]
["bitfinex","BTCUSD",1728924648410,0.4539606,65772.0,65771.0,0.22717807]
["bitfinex","BTCUSD",1728924648593,0.4720043,65772.0,65771.0,0.22717807]
["bitfinex","BTCUSD",1728924648803,0.152061,65763.0,65762.0,0.0915]
["bitfinex","BTCUSD",1728924649034,0.3720253,65763.0,65762.0,0.0915]
["bitfinex","BTCUSD",1728924650564,0.3810253,65763.0,65762.0,0.0915]
["bitfinex","BTCUSD",1728924650779,0.3890253,65763.0,65762.0,0.0915]
["bitfinex","BTCUSD",1728924651417,0.3709816,65763.0,65762.0,0.0915]
["bitfinex","BTCUSD",1728924651631,0.169061,65763.0,65762.0,0.0965]
["bitfinex","BTCUSD",1728924651867,0.19448632,65763.0,65762.0,0.0965]
["bitfinex","BTCUSD",1728924652758,0.21257314,65763.0,65762.0,0.0965]
["bitfinex","BTCUSD",1728924652984,0.19448632,65763.0,65762.0,0.0965]
["bitfinex","BTCUSD",1728924653450,0.21257485,65763.0,65762.0,0.0965]
["bitfinex","BTCUSD",1728924653936,0.38910332,65763.0,65762.0,0.0915]
["bitfinex","BTCUSD",1728924654189,0.38910332,65763.0,65751.0,0.22717807]
["bitfinex","BTCUSD",1728924654190,0.17507,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728924654424,0.37211232,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728924655423,0.04351385,65759.0,65758.0,0.41009383]
["bitfinex","BTCUSD",1728924655679,0.456144,65769.0,65768.0,0.176]
["bitfinex","BTCUSD",1728924655925,0.152045,65770.0,65768.0,0.176]
["bitfinex","BTCUSD",1728924656183,0.152033,65775.0,65774.0,0.0972]
["bitfinex","BTCUSD",1728924656406,0.34908573,65775.0,65774.0,0.0972]
["bitfinex","BTCUSD",1728924656835,0.37208573,65775.0,65774.0,0.0972]
["bitfinex","BTCUSD",1728924657274,0.29555726,65775.0,65774.0,0.0972]
["bitfinex","BTCUSD",1728924657490,0.52573533,65775.0,65774.0,0.1763]
["bitfinex","BTCUSD",1728924657698,0.29855726,65775.0,65774.0,0.1763]
["bitfinex","BTCUSD",1728924657907,0.30355726,65775.0,65774.0,0.1763]
["bitfinex","BTCUSD",1728924658333,0.32117085,65775.0,65774.0,0.1763]
["bitfinex","BTCUSD",1728924658751,0.31817085,65775.0,65774.0,0.1763]
["bitfinex","BTCUSD",1728924658975,0.32017085,65775.0,65774.0,0.177124]
["bitfinex","BTCUSD",1728924659451,0.31818099,65775.0,65774.0,0.177124]
["bitfinex","BTCUSD",1728924660922,0.49470946,65775.0,65774.0,0.177124]
["bitfinex","BTCUSD",1728924661131,0.49470946,65775.0,65774.0,0.172124]
["bitfinex","BTCUSD",1728924662107,0.49470873,65775.0,65774.0,0.172124]
["bitfinex","BTCUSD",1728924662327,0.48009403,65775.0,65774.0,0.172124]
["bitfinex","BTCUSD",1728924662529,0.48709403,65775.0,65774.0,0.172124]
["bitfinex","BTCUSD",1728924662753,0.47909403,65775.0,65774.0,0.172124]
["bitfinex","BTCUSD",1728924663165,0.48909403,65775.0,65774.0,0.172124]
["bitfinex","BTCUSD",1728924663772,0.48209403,65775.0,65774.0,0.172124]
["bitfinex","BTCUSD",1728924663982,0.48209403,65775.0,65774.0,0.171624]
["bitfinex","BTCUSD",1728924664195,0.49109403,65775.0,65774.0,0.171624]
["bitfinex","BTCUSD",1728924665155,0.49109403,65775.0,65774.0,0.092524]
["bitfinex","BTCUSD",1728924666438,0.49109684,65775.0,65774.0,0.092524]
["bitfinex","BTCUSD",1728924669018,0.49109684,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924669250,0.51371413,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924670552,0.7408922,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924670772,0.55611058,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924670991,0.59181413,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924671216,0.56919684,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924672355,0.59182506,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924672768,0.58182506,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924673168,0.59582506,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924673409,0.58682506,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924673818,0.59982506,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924675338,0.52172506,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924677406,0.49916738,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924677614,0.48500962,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924677764,0.49916738,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924678207,0.47616738,65775.0,65774.0,0.098224]
["bitfinex","BTCUSD",1728924679465,0.47616738,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924680045,0.37616738,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924680465,0.36316738,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924680695,0.34916738,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924680897,0.19763891,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924681109,0.2006507,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924681318,0.22330942,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924681966,0.22312579,65775.0,65774.0,0.103224]
["bitfinex","BTCUSD",1728924682666,0.22312579,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924684226,0.22477579,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924686480,0.15849937,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924687577,0.22473607,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924688869,0.19529692,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924689087,0.22473496,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924689293,0.22473453,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924693092,0.22471976,65775.0,65774.0,0.181124]
["bitfinex","BTCUSD",1728924697178,0.05475883,65775.0,65774.0,0.36403976]
["bitfinex","BTCUSD",1728924697398,0.305645,65791.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924697399,0.153646,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924697610,0.17910959,65790.0,65789.0,0.1757]
["bitfinex","BTCUSD",1728924698736,0.20173545,65790.0,65789.0,0.1757]
["bitfinex","BTCUSD",1728924699569,0.17910959,65790.0,65789.0,0.1757]
["bitfinex","BTCUSD",1728924700042,0.18210959,65790.0,65789.0,0.1757]
["bitfinex","BTCUSD",1728924700245,0.18410959,65790.0,65789.0,0.1757]
["bitfinex","BTCUSD",1728924700662,0.16996315,65790.0,65789.0,0.1757]
["bitfinex","BTCUSD",1728924707181,0.16996315,65790.0,65789.0,0.1004]
["bitfinex","BTCUSD",1728924707402,0.16996315,65790.0,65789.0,0.0954]
["bitfinex","BTCUSD",1728924707642,0.36910273,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924707882,0.38719625,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924708097,0.69119425,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924708314,0.53919625,65790.0,65784.0,0.0968]
["bitfinex","BTCUSD",1728924708534,0.152005,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924708736,0.17463105,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924708995,0.20404172,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924709621,0.21818572,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924709836,0.21818572,65787.0,65786.0,0.007]
["bitfinex","BTCUSD",1728924710488,0.21818572,65787.0,65786.0,0.008]
["bitfinex","BTCUSD",1728924711331,0.21818572,65787.0,65786.0,0.007]
["bitfinex","BTCUSD",1728924712473,0.21818572,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924712709,0.2070603,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924712938,0.22320576,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924713153,0.22020587,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924713383,0.22320587,65787.0,65786.0,0.005]
["bitfinex","BTCUSD",1728924716361,0.304026,65784.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924716608,0.304026,65784.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924716609,0.20162308,65783.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924716795,0.16616555,65782.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924717243,0.20012209,65782.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924718561,0.21823574,65782.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924718988,0.21823574,65782.0,65781.0,0.01]
["bitfinex","BTCUSD",1728924719237,0.06621874,65782.0,65781.0,0.01]
["bitfinex","BTCUSD",1728924719852,0.06621874,65782.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924720059,0.07421874,65782.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924720274,0.07021874,65782.0,65781.0,0.005]
["bitfinex","BTCUSD",1728924720499,0.04810509,65782.0,65781.0,0.331019]
["bitfinex","BTCUSD",1728924720716,0.01814855,65782.0,65781.0,0.336019]
["bitfinex","BTCUSD",1728924721171,0.004,65782.0,65781.0,0.38149875]
["bitfinex","BTCUSD",1728924721383,0.004,65782.0,65781.0,0.40923863]
["bitfinex","BTCUSD",1728924721600,0.001648,65790.0,65789.0,0.167001]
["bitfinex","BTCUSD",1728924721817,0.001648,65790.0,65789.0,0.52051676]
["bitfinex","BTCUSD",1728924722030,0.001648,65799.0,65798.0,0.33258]
["bitfinex","BTCUSD",1728924722248,0.01580193,65799.0,65798.0,0.33258]
["bitfinex","BTCUSD",1728924723389,0.01579623,65799.0,65798.0,0.1806]
["bitfinex","BTCUSD",1728924723653,0.01579623,65799.0,65798.0,0.33458]
["bitfinex","BTCUSD",1728924723654,0.01679623,65799.0,65798.0,0.33458]
["bitfinex","BTCUSD",1728924723875,0.01779623,65799.0,65798.0,0.33858]
["bitfinex","BTCUSD",1728924724944,0.002648,65799.0,65798.0,0.33658]
["bitfinex","BTCUSD",1728924725159,0.001648,65799.0,65798.0,0.33258]
["bitfinex","BTCUSD",1728924725377,0.01679292,65799.0,65798.0,0.33758]
["bitfinex","BTCUSD",1728924725586,0.002648,65799.0,65798.0,0.34158]
["bitfinex","BTCUSD",1728924726483,0.01679261,65799.0,65798.0,0.1846]
["bitfinex","BTCUSD",1728924726730,0.1800847,65799.0,65798.0,0.1846]
["bitfinex","BTCUSD",1728924726997,0.01679261,65799.0,65798.0,0.1896]
["bitfinex","BTCUSD",1728924727244,0.01679261,65799.0,65798.0,0.34138]
["bitfinex","BTCUSD",1728924727482,0.01679214,65799.0,65798.0,0.34138]
["bitfinex","BTCUSD",1728924727718,0.01679214,65799.0,65798.0,0.1844]
["bitfinex","BTCUSD",1728924727952,0.01679214,65799.0,65798.0,0.1894]
["bitfinex","BTCUSD",1728924731165,0.01679214,65799.0,65798.0,0.34138]
["bitfinex","BTCUSD",1728924731376,0.002648,65799.0,65798.0,0.34138]
["bitfinex","BTCUSD",1728924739943,0.19945367,65799.0,65798.0,0.014]
["bitfinex","BTCUSD",1728924740195,0.16875154,65799.0,65798.0,0.014]
["bitfinex","BTCUSD",1728924740474,0.20265867,65799.0,65798.0,0.014]
["bitfinex","BTCUSD",1728924740679,0.16875154,65799.0,65798.0,0.014]
["bitfinex","BTCUSD",1728924741408,0.16875154,65799.0,65798.0,0.01]
["bitfinex","BTCUSD",1728924741649,0.16775154,65799.0,65798.0,0.005]
["bitfinex","BTCUSD",1728924741912,0.17075154,65799.0,65798.0,0.005]
["bitfinex","BTCUSD",1728924742161,0.16875154,65799.0,65798.0,0.005]
["bitfinex","BTCUSD",1728924742395,0.16775154,65799.0,65798.0,0.005]
["bitfinex","BTCUSD",1728924742650,0.16593157,65799.0,65798.0,0.006]
["bitfinex","BTCUSD",1728924742882,0.18006528,65799.0,65798.0,0.006]
["bitfinex","BTCUSD",1728924743123,0.16875849,65799.0,65798.0,0.006]
["bitfinex","BTCUSD",1728924743340,0.18006635,65799.0,65798.0,0.006]
["bitfinex","BTCUSD",1728924744010,0.16875849,65799.0,65798.0,0.006]
["bitfinex","BTCUSD",1728924744249,0.01678149,65799.0,65798.0,0.006]
["bitfinex","BTCUSD",1728924744472,0.01678149,65799.0,65798.0,0.33388]
["bitfinex","BTCUSD",1728924744701,0.01578149,65799.0,65798.0,0.33388]
["bitfinex","BTCUSD",1728924744919,0.01578837,65799.0,65798.0,0.33288]
["bitfinex","BTCUSD",1728924745133,0.01578837,65799.0,65798.0,0.33588]
["bitfinex","BTCUSD",1728924748165,0.001648,65799.0,65798.0,0.34738]
["bitfinex","BTCUSD",1728924748820,0.001648,65799.0,65798.0,0.1904]
["bitfinex","BTCUSD",1728924749026,0.153625,65799.0,65798.0,0.1904]
["bitfinex","BTCUSD",1728924749370,0.19047395,65799.0,65798.0,0.008]
["bitfinex","BTCUSD",1728924749762,0.19051169,65799.0,65798.0,0.008]
["bitfinex","BTCUSD",1728924750444,0.19051169,65799.0,65798.0,0.007]
["bitfinex","BTCUSD",1728924751474,0.19051169,65799.0,65798.0,0.005]
["bitfinex","BTCUSD",1728924751712,0.19051169,65799.0,65797.0,0.005]
["bitfinex","BTCUSD",1728924751713,0.15198,65798.0,65797.0,0.005]
["bitfinex","BTCUSD",1728924751953,0.18886669,65798.0,65797.0,0.005]
["bitfinex","BTCUSD",1728924752373,0.34239516,65798.0,65797.0,0.005]
["bitfinex","BTCUSD",1728924753489,0.37190223,65798.0,65797.0,0.005]
["bitfinex","BTCUSD",1728924753703,0.37590223,65798.0,65797.0,0.005]
["bitfinex","BTCUSD",1728924754624,0.38190223,65798.0,65797.0,0.006]
["bitfinex","BTCUSD",1728924755292,0.37790223,65798.0,65797.0,0.006]
["bitfinex","BTCUSD",1728924755509,0.37790223,65798.0,65797.0,0.006825]
["bitfinex","BTCUSD",1728924755724,0.38390223,65798.0,65797.0,0.006825]
["bitfinex","BTCUSD",1728924757939,0.38387627,65798.0,65797.0,0.006825]
["bitfinex","BTCUSD",1728924759941,0.40687627,65798.0,65797.0,0.006825]
["bitfinex","BTCUSD",1728924762174,0.37001554,65798.0,65797.0,0.006825]
["bitfinex","BTCUSD",1728924762390,0.40684428,65798.0,65797.0,0.006825]
["bitfinex","BTCUSD",1728924763732,0.58476004,65798.0,65797.0,0.006825]
["bitfinex","BTCUSD",1728924765554,0.58476004,65798.0,65797.0,0.001825]
["bitfinex","BTCUSD",1728924765555,0.68476004,65798.0,65797.0,0.001825]
["bitfinex","BTCUSD",1728924765789,0.55271554,65798.0,65797.0,0.001825]
["bitfinex","BTCUSD",1728924766005,0.58954696,65798.0,65797.0,0.001825]
["bitfinex","BTCUSD",1728924767679,0.7249399,65798.0,65797.0,0.001825]
["bitfinex","BTCUSD",1728924767887,0.44566696,65798.0,65788.0,0.22717807]
["bitfinex","BTCUSD",1728924768107,0.45291676,65789.0,65788.0,0.22717807]
["bitfinex","BTCUSD",1728924768320,0.67278372,65789.0,65788.0,0.22717807]
["bitfinex","BTCUSD",1728924768531,0.152017,65782.0,65781.0,0.005825]
["bitfinex","BTCUSD",1728924768744,0.55013423,65782.0,65781.0,0.005825]
["bitfinex","BTCUSD",1728924768954,0.55006147,65782.0,65781.0,0.005825]
["bitfinex","BTCUSD",1728924769790,0.55004078,65782.0,65781.0,0.005825]
["bitfinex","BTCUSD",1728924770209,0.55204078,65782.0,65781.0,0.005825]
["bitfinex","BTCUSD",1728924770433,0.55204078,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924771346,0.65504078,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924772094,0.65204078,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924772296,0.65898942,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924772502,0.66698942,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924772709,0.67398942,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924773536,0.97679812,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924773765,0.88862563,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924774012,0.74621708,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924774252,0.93213284,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924774497,0.95472374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924774735,0.93972374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924774981,1.06752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924775467,1.05352374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924775707,1.03952374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924775979,1.05352374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924776220,1.06752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924776447,1.05352374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924776683,1.06752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924776913,1.23316425,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924777159,1.21916425,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924777395,1.07752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924777615,1.07952374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924777848,1.04952374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924778087,1.06352374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924778312,1.07752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924778567,1.06352374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924779029,1.07752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924779468,1.06352374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924779926,1.07752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924780156,1.11011668,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924780400,1.12211668,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924780627,1.07752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924780877,1.06552374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924781080,1.04952374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924781308,1.06552374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924781521,1.07752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924781743,1.05152374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924781969,1.06552374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924782215,1.07952374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924782453,1.07752374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924782706,1.07952374,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924782924,0.89960798,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924783160,0.79480798,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924783408,0.79980798,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924784312,0.79966719,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924785697,0.97758295,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924786139,0.97958295,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924787288,0.97758295,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924787961,0.94828657,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924788203,0.79969956,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924788686,0.77713898,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924789077,0.95505474,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924789927,0.95705474,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924790156,1.04625814,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924790560,1.00277714,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924791040,1.00077714,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924791473,0.95505474,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924791723,0.95705474,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924791972,0.91362563,65782.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924792225,0.91362563,65782.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924792226,0.46294876,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924792471,0.65995131,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924793408,0.67395131,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924793876,0.68795131,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924795533,0.68795131,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924796288,0.69702973,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924796539,0.69704826,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924797957,0.63297386,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924800033,0.63300287,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924800270,0.62300287,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924800503,0.63300287,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924806026,0.65973164,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924806787,0.61400924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924808407,0.61600924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924808957,0.61400924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924809169,0.58600924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924809386,0.60000924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924809603,0.61400924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924809812,0.58600924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924810301,0.60000924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924810616,0.58600924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924810832,0.48616788,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924811049,0.60000924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924811913,0.61400924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924812343,0.60000924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924812783,0.61400924,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924815916,0.61404842,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924819667,0.6140486,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924820103,0.6140486,65775.0,65774.0,0.075924]
["bitfinex","BTCUSD",1728924820104,0.50020743,65775.0,65774.0,0.075924]
["bitfinex","BTCUSD",1728924820386,0.07164596,65775.0,65774.0,0.174824]
["bitfinex","BTCUSD",1728924820813,0.07164596,65775.0,65774.0,0.326859]
["bitfinex","BTCUSD",1728924821277,0.00165,65781.0,65774.0,0.326859]
["bitfinex","BTCUSD",1728924821278,0.00165,65781.0,65780.0,0.157021]
["bitfinex","BTCUSD",1728924821499,0.00165,65781.0,65780.0,0.330621]
["bitfinex","BTCUSD",1728924821923,0.00165,65781.0,65780.0,0.3989729]
["bitfinex","BTCUSD",1728924822348,0.00165,65781.0,65780.0,0.330621]
["bitfinex","BTCUSD",1728924823195,0.00265,65781.0,65780.0,0.332621]
["bitfinex","BTCUSD",1728924823454,0.00365,65781.0,65780.0,0.332621]
["bitfinex","BTCUSD",1728924825197,0.023,65796.0,65793.0,0.1795]
["bitfinex","BTCUSD",1728924826275,0.00165,65797.0,65796.0,0.005]
["bitfinex","BTCUSD",1728924826495,0.00165,65797.0,65796.0,0.1822]
["bitfinex","BTCUSD",1728924827661,0.00465,65797.0,65796.0,0.1822]
["bitfinex","BTCUSD",1728924828766,0.01165,65797.0,65796.0,0.1832]
["bitfinex","BTCUSD",1728924829940,0.01165,65797.0,65796.0,0.335184]
["bitfinex","BTCUSD",1728924830359,0.01165,65797.0,65796.0,0.340184]
["bitfinex","BTCUSD",1728924830571,0.01165,65797.0,65796.0,0.50371247]
["bitfinex","BTCUSD",1728924830819,0.00165,65798.0,65797.0,0.375822]
["bitfinex","BTCUSD",1728924831068,0.00165,65798.0,65797.0,0.345382]
["bitfinex","BTCUSD",1728924831715,0.00165,65798.0,65797.0,0.347382]
["bitfinex","BTCUSD",1728924831924,0.00165,65798.0,65797.0,0.345382]
["bitfinex","BTCUSD",1728924832138,0.00165,65798.0,65797.0,0.375852]
["bitfinex","BTCUSD",1728924832587,0.00165,65798.0,65797.0,0.377852]
["bitfinex","BTCUSD",1728924833444,0.00165,65798.0,65797.0,0.391852]
["bitfinex","BTCUSD",1728924833881,0.00165,65798.0,65797.0,0.79677096]
["bitfinex","BTCUSD",1728924834088,0.001648,65799.0,65797.0,0.79677096]
["bitfinex","BTCUSD",1728924834089,0.001648,65799.0,65798.0,0.20445]
["bitfinex","BTCUSD",1728924834294,0.001648,65799.0,65798.0,0.52757847]
["bitfinex","BTCUSD",1728924835170,2.915,65800.0,65799.0,0.1891]
["bitfinex","BTCUSD",1728924835171,2.816648,65800.0,65799.0,0.1891]
["bitfinex","BTCUSD",1728924835381,2.638548,65800.0,65799.0,0.59460547]
["bitfinex","BTCUSD",1728924835593,2.538548,65800.0,65799.0,0.59460547]
["bitfinex","BTCUSD",1728924835809,2.441048,65800.0,65799.0,0.50260547]
["bitfinex","BTCUSD",1728924836032,2.441048,65800.0,65799.0,0.70350597]
["bitfinex","BTCUSD",1728924836033,1.85290267,65800.0,65799.0,0.70350597]
["bitfinex","BTCUSD",1728924836279,1.82638172,65800.0,65799.0,0.98168445]
["bitfinex","BTCUSD",1728924836496,0.81845562,65800.0,65799.0,1.20123265]
["bitfinex","BTCUSD",1728924836712,0.22717807,65816.0,65815.0,0.204411]
["bitfinex","BTCUSD",1728924836931,0.22717807,65816.0,65815.0,0.80675947]
["bitfinex","BTCUSD",1728924837136,0.22717807,65823.0,65822.0,0.161924]
["bitfinex","BTCUSD",1728924837622,0.37908407,65830.0,65823.0,0.01]
["bitfinex","BTCUSD",1728924837835,0.33165389,65827.0,65823.0,0.01]
["bitfinex","BTCUSD",1728924838051,0.33165389,65827.0,65823.0,0.005]
["bitfinex","BTCUSD",1728924838052,0.19945276,65824.0,65823.0,0.005]
["bitfinex","BTCUSD",1728924838531,0.55493454,65824.0,65823.0,0.005]
["bitfinex","BTCUSD",1728924838754,0.55493454,65824.0,65818.0,0.005]
["bitfinex","BTCUSD",1728924838755,0.031,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1728924839005,0.33645947,65819.0,65818.0,0.005]
["bitfinex","BTCUSD",1728924839217,0.33645947,65819.0,65815.0,0.45582]
["bitfinex","BTCUSD",1728924839218,0.176938,65816.0,65815.0,0.45582]
["bitfinex","BTCUSD",1728924839439,0.50820736,65816.0,65815.0,0.45582]
["bitfinex","BTCUSD",1728924840835,0.51220736,65816.0,65815.0,0.45582]
["bitfinex","BTCUSD",1728924841277,0.53425287,65816.0,65815.0,0.45682]
["bitfinex","BTCUSD",1728924841490,0.52020736,65816.0,65815.0,0.45682]
["bitfinex","BTCUSD",1728924841705,0.002,65811.0,65810.0,0.005]
["bitfinex","BTCUSD",1728924841924,0.002,65811.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924841925,0.176954,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924842144,0.50822336,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924843492,0.50822336,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924843748,0.51122336,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924843954,0.50822336,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924844383,0.51522336,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924844600,0.50822336,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924844814,0.50822336,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924845059,0.50822336,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924845506,0.50822336,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924845507,0.52228905,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924845933,0.52628905,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924846151,0.52228905,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924846399,0.52228905,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924846585,0.37276058,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924846846,0.37476058,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924847293,0.36876058,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924847790,0.52628905,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924848032,0.60478905,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924848485,0.6160639,65809.0,65808.0,0.006]
["bitfinex","BTCUSD",1728924848932,0.6160639,65809.0,65808.0,0.005]
["bitfinex","BTCUSD",1728924849154,0.002,65805.0,65804.0,0.005]
["bitfinex","BTCUSD",1728924849393,0.70008415,65805.0,65804.0,0.005]
["bitfinex","BTCUSD",1728924849643,0.70008415,65805.0,65798.0,0.005]
["bitfinex","BTCUSD",1728924849644,0.176977,65799.0,65798.0,0.005]
["bitfinex","BTCUSD",1728924849875,0.176977,65799.0,65791.0,0.22717807]
["bitfinex","BTCUSD",1728924849876,0.176987,65795.0,65794.0,0.005]
["bitfinex","BTCUSD",1728924850118,0.176987,65795.0,65791.0,0.22717807]
["bitfinex","BTCUSD",1728924850119,0.176991,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1728924850345,0.34462937,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1728924850586,0.35591698,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1728924851084,0.35591698,65793.0,65787.0,0.005]
["bitfinex","BTCUSD",1728924851085,0.002,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1728924851329,0.002,65788.0,65785.0,0.23217807]
["bitfinex","BTCUSD",1728924851330,0.154008,65786.0,65785.0,0.23217807]
["bitfinex","BTCUSD",1728924851591,0.154008,65786.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924851592,0.152012,65784.0,65783.0,0.005]
["bitfinex","BTCUSD",1728924851838,0.152012,65784.0,65781.0,0.000825]
["bitfinex","BTCUSD",1728924851839,0.177014,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924852063,0.35593998,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924853053,0.33054247,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924853281,0.36095912,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924853736,0.36595912,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924854427,0.36095912,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924854885,0.36695912,65783.0,65782.0,0.006]
["bitfinex","BTCUSD",1728924856100,0.44385912,65783.0,65782.0,0.006]
["bitfinex","BTCUSD",1728924856341,0.54985912,65783.0,65782.0,0.006]
["bitfinex","BTCUSD",1728924857954,0.54985912,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924858196,0.64685912,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924858711,0.82460001,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924858916,0.86835344,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924859359,0.82460001,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924859837,0.81960001,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924860320,0.82960001,65783.0,65782.0,0.002]
["bitfinex","BTCUSD",1728924860553,0.82360001,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924860776,0.82356552,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924860992,0.83356552,65783.0,65782.0,0.002]
["bitfinex","BTCUSD",1728924861433,0.64582463,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924861673,0.83456552,65783.0,65782.0,0.002]
["bitfinex","BTCUSD",1728924861895,0.80156552,65783.0,65782.0,0.001]
["bitfinex","BTCUSD",1728924862117,0.79030364,65783.0,65782.0,0.006]
["bitfinex","BTCUSD",1728924862346,0.79130364,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924862803,0.80030364,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924863063,0.77930364,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924863280,0.80230364,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924863507,0.80930364,65783.0,65782.0,0.005]
["bitfinex","BTCUSD",1728924863729,0.81330364,65783.0,65782.0,0.006]
["bitfinex","BTCUSD",1728924863945,0.81330364,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924864170,0.80230364,65783.0,65782.0,0.005825]
["bitfinex","BTCUSD",1728924864646,0.65377517,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924864870,0.63965489,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924865086,0.65372901,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924865824,0.65872901,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924867419,0.67000213,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924867651,0.55972901,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924867874,0.56172901,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924868431,0.44575489,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924868653,0.4711396,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924869044,0.4731396,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924869488,0.44775489,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924869836,0.45904182,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924870567,0.02228693,65783.0,65782.0,0.006825]
["bitfinex","BTCUSD",1728924870821,0.02228693,65783.0,65782.0,0.163842]
["bitfinex","BTCUSD",1728924871039,0.011,65783.0,65782.0,0.163842]
["bitfinex","BTCUSD",1728924871685,0.005,65783.0,65782.0,0.32137047]
["bitfinex","BTCUSD",1728924871942,0.151985,65796.0,65795.0,0.005]
["bitfinex","BTCUSD",1728924872390,0.303963,65798.0,65797.0,0.005]
["bitfinex","BTCUSD",1728924872603,0.455929,65800.0,65799.0,0.005]
["bitfinex","BTCUSD",1728924872815,0.303938,65803.0,65802.0,0.005]
["bitfinex","BTCUSD",1728924872816,0.151968,65803.0,65802.0,0.005]
["bitfinex","BTCUSD",1728924873304,0.151961,65806.0,65805.0,0.005]
["bitfinex","BTCUSD",1728924873531,0.303914,65808.0,65807.0,0.005]
["bitfinex","BTCUSD",1728924873532,0.151957,65808.0,65807.0,0.005]
["bitfinex","BTCUSD",1728924874410,0.455844,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728924874838,0.460844,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728924875057,0.156947,65812.0,65811.0,0.005]
["bitfinex","BTCUSD",1728924875925,0.17107925,65812.0,65811.0,0.009]
["bitfinex","BTCUSD",1728924876303,0.16607925,65812.0,65811.0,0.009]
["bitfinex","BTCUSD",1728924876713,0.01413225,65812.0,65811.0,0.009]
["bitfinex","BTCUSD",1728924876913,0.01413225,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1728924877073,0.16607925,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1728924877270,0.151947,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1728924877571,0.16606963,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1728924877785,0.153947,65812.0,65811.0,0.011]
["bitfinex","BTCUSD",1728924878206,0.00165,65815.0,65814.0,0.005]
["bitfinex","BTCUSD",1728924878419,0.00165,65815.0,65814.0,0.161943]
["bitfinex","BTCUSD",1728924879054,0.00165,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1728924879691,0.00365,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1728924880114,0.00465,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1728924880350,0.156591,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1728924881057,0.00265,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1728924883572,0.156591,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1728924883790,0.00465,65815.0,65814.0,0.01]
["bitfinex","BTCUSD",1728924884465,0.156591,65815.0,65814.0,0.005]
["bitfinex","BTCUSD",1728924885198,0.154591,65815.0,65814.0,0.005]
["bitfinex","BTCUSD",1728924886161,0.351591,65815.0,65814.0,0.005]
["bitfinex","BTCUSD",1728924886393,0.180943,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1728924886628,0.51421236,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1728924888675,0.52828306,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1728924889112,0.52521236,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924889545,0.52621236,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924889790,0.53428938,65814.0,65813.0,0.006]
["bitfinex","BTCUSD",1728924890020,0.54028938,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924890239,0.52621236,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924890920,0.54029945,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924893103,0.36277098,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924893325,0.36278667,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924896568,0.41905165,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924896794,0.4190815,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924897246,0.37412252,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924897504,0.03743863,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924897724,0.17807563,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924897950,0.18007563,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924898163,0.191394,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924898378,0.19139574,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924898632,0.19140748,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924900651,0.20276011,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924900864,0.19142826,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924901967,0.28472826,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924902191,0.36772826,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924903835,0.36778663,65814.0,65813.0,0.007]
["bitfinex","BTCUSD",1728924905881,0.6503151,65814.0,65813.0,0.002]
["bitfinex","BTCUSD",1728924906355,0.6503151,65814.0,65799.0,0.22717807]
["bitfinex","BTCUSD",1728924906356,0.351575,65800.0,65799.0,0.22717807]
["bitfinex","BTCUSD",1728924906601,0.351575,65800.0,65786.0,0.468]
["bitfinex","BTCUSD",1728924906602,0.176994,65792.0,65791.0,0.23217807]
["bitfinex","BTCUSD",1728924906842,0.38027852,65792.0,65791.0,0.23217807]
["bitfinex","BTCUSD",1728924907082,0.38027852,65792.0,65791.0,0.005]
["bitfinex","BTCUSD",1728924908214,0.38027852,65792.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924908215,0.101,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924908444,0.60981099,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924908667,0.61581099,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728924910286,0.61581099,65790.0,65782.0,0.000825]
["bitfinex","BTCUSD",1728924910287,0.182014,65783.0,65782.0,0.000825]
["bitfinex","BTCUSD",1728924910499,0.81226788,65783.0,65782.0,0.000825]
["bitfinex","BTCUSD",1728924910726,0.91226788,65783.0,65782.0,0.000825]
["bitfinex","BTCUSD",1728924910961,0.89807688,65783.0,65782.0,0.000825]
["bitfinex","BTCUSD",1728924911178,0.91217737,65783.0,65782.0,0.000825]
["bitfinex","BTCUSD",1728924911653,0.91217737,65783.0,65765.0,0.23217807]
["bitfinex","BTCUSD",1728924911654,0.008,65775.0,65771.0,0.005]
["bitfinex","BTCUSD",1728924911862,0.81485548,65775.0,65770.0,0.005]
["bitfinex","BTCUSD",1728924913924,0.83185548,65775.0,65774.0,0.001824]
["bitfinex","BTCUSD",1728924914132,0.82385548,65775.0,65774.0,0.001824]
["bitfinex","BTCUSD",1728924914356,0.81485548,65775.0,65774.0,0.000824]
["bitfinex","BTCUSD",1728924914580,0.81485548,65775.0,65758.0,0.22717807]
["bitfinex","BTCUSD",1728924914581,0.101,65765.0,65764.0,0.005]
["bitfinex","BTCUSD",1728924914805,0.4748929,65765.0,65764.0,0.005]
["bitfinex","BTCUSD",1728924917446,0.4748929,65765.0,65764.0,0.006]
["bitfinex","BTCUSD",1728924917876,0.4748929,65765.0,65764.0,0.005]
["bitfinex","BTCUSD",1728924918291,0.4748929,65765.0,65764.0,0.007]
["bitfinex","BTCUSD",1728924918761,0.47486244,65765.0,65764.0,0.007]
["bitfinex","BTCUSD",1728924919669,0.62839091,65765.0,65764.0,0.007]
["bitfinex","BTCUSD",1728924920859,0.62839091,65765.0,65764.0,0.002]
["bitfinex","BTCUSD",1728924921079,0.71059091,65765.0,65764.0,0.002]
["bitfinex","BTCUSD",1728924922220,0.8883318,65765.0,65764.0,0.002]
["bitfinex","BTCUSD",1728924922675,0.8883318,65765.0,65762.0,0.005]
["bitfinex","BTCUSD",1728924922676,0.158061,65763.0,65762.0,0.005]
["bitfinex","BTCUSD",1728924922920,0.35065502,65763.0,65762.0,0.005]
["bitfinex","BTCUSD",1728924924032,0.35065502,65763.0,65762.0,0.006]
["bitfinex","BTCUSD",1728924926683,0.35064373,65763.0,65762.0,0.006]
["bitfinex","BTCUSD",1728924930430,0.81594032,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1728924930672,0.81595567,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1728924931311,0.260072,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924931529,0.62841097,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924932400,0.63968042,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924932908,0.4438825,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924933144,0.4508825,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924933616,0.4518825,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924934080,0.4508825,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924934357,0.46217149,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924934609,0.46421327,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1728924934852,0.46421316,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1728924935298,0.46422663,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1728924935731,0.45011524,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1728924935947,0.46424301,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1728924936851,0.63804301,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1728924937076,0.81557148,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1728924937727,0.63583059,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924937943,0.63683059,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924938867,0.62552835,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924939086,0.63688558,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924939523,0.63688558,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924939777,0.63588558,65758.0,65757.0,0.008]
["bitfinex","BTCUSD",1728924940011,0.63688558,65758.0,65757.0,0.008]
["bitfinex","BTCUSD",1728924940462,0.63588558,65758.0,65757.0,0.008]
["bitfinex","BTCUSD",1728924940655,0.63688558,65758.0,65757.0,0.008]
["bitfinex","BTCUSD",1728924940915,0.63688558,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924941820,0.45735711,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728924942444,0.45735711,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924942671,0.45740948,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924942908,0.20483748,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924943133,0.02653748,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924944777,0.17860948,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924946544,0.16442199,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924946781,0.02654672,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1728924947243,0.17861872,65758.0,65757.0,0.009825]
["bitfinex","BTCUSD",1728924949598,0.17861872,65758.0,65757.0,0.1669]
["bitfinex","BTCUSD",1728924949599,0.02654672,65758.0,65757.0,0.1669]
["bitfinex","BTCUSD",1728924950238,0.02654672,65758.0,65757.0,0.1629]
["bitfinex","BTCUSD",1728924950446,0.02554672,65758.0,65757.0,0.1629]
["bitfinex","BTCUSD",1728924950655,0.152068,65760.0,65759.0,0.01]
["bitfinex","BTCUSD",1728924950874,0.166265,65760.0,65759.0,0.01]
["bitfinex","BTCUSD",1728924951104,0.1776226,65760.0,65759.0,0.01]
["bitfinex","BTCUSD",1728924951543,0.1889801,65760.0,65759.0,0.01]
["bitfinex","BTCUSD",1728924952287,0.1889801,65760.0,65759.0,0.07807656]
["bitfinex","BTCUSD",1728924952487,0.1889801,65760.0,65759.0,0.07707656]
["bitfinex","BTCUSD",1728924952913,0.54002099,65760.0,65759.0,0.07707656]
["bitfinex","BTCUSD",1728924953124,0.54002099,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924953329,0.54302099,65760.0,65759.0,0.08207656]
["bitfinex","BTCUSD",1728924953539,0.54102099,65760.0,65759.0,0.08207656]
["bitfinex","BTCUSD",1728924953949,0.54102099,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924954154,0.54102099,65760.0,65759.0,0.05953608]
["bitfinex","BTCUSD",1728924954380,0.54102099,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924954589,0.54302158,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924954801,0.54102158,65760.0,65759.0,0.08207656]
["bitfinex","BTCUSD",1728924955252,0.54302158,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924955916,0.53166398,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924956146,0.53166398,65760.0,65759.0,0.08237439]
["bitfinex","BTCUSD",1728924956349,0.53166398,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924956776,0.53166398,65760.0,65759.0,0.08240352]
["bitfinex","BTCUSD",1728924956994,0.68519245,65760.0,65759.0,0.08240352]
["bitfinex","BTCUSD",1728924957214,0.70819245,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924958105,0.70819245,65760.0,65759.0,0.05961933]
["bitfinex","BTCUSD",1728924958523,0.70819428,65760.0,65759.0,0.05961933]
["bitfinex","BTCUSD",1728924958971,0.88593517,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924959649,0.70819428,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924960101,0.70819428,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924960776,0.52966581,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924960979,0.53166581,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924961455,0.53166523,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924961670,0.52030697,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924961898,0.52966553,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924962574,0.53166553,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924963257,0.88593489,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1728924963693,0.88593489,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924963694,0.99193489,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924963911,0.814194,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924965729,0.99193489,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924966840,0.814194,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924967070,0.99193489,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924967315,1.0329094,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924967513,0.99193489,65760.0,65759.0,0.009]
["bitfinex","BTCUSD",1728924968207,0.99193489,65760.0,65759.0,0.005]
["bitfinex","BTCUSD",1728924968646,0.359372,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728924968855,0.53845711,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728924969116,0.53844763,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728924970648,0.54344763,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728924971310,0.63394763,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728924971796,0.63994763,65758.0,65757.0,0.001825]
["bitfinex","BTCUSD",1728924973165,0.63993847,65758.0,65757.0,0.001825]
["bitfinex","BTCUSD",1728924973405,0.61440047,65758.0,65757.0,0.001825]
["bitfinex","BTCUSD",1728924973610,0.63993898,65758.0,65757.0,0.001825]
["bitfinex","BTCUSD",1728924977229,0.6399177,65758.0,65757.0,0.001825]
["bitfinex","BTCUSD",1728924977474,0.63991692,65758.0,65757.0,0.001825]
["bitfinex","BTCUSD",1728924977693,0.63991692,65758.0,65747.0,0.005825]
["bitfinex","BTCUSD",1728924977694,0.458195,65748.0,65747.0,0.005825]
["bitfinex","BTCUSD",1728924977905,0.63723992,65748.0,65747.0,0.005825]
["bitfinex","BTCUSD",1728924978995,0.63723992,65748.0,65747.0,0.009825]
["bitfinex","BTCUSD",1728924979211,0.63823992,65748.0,65747.0,0.013825]
["bitfinex","BTCUSD",1728924979684,0.6382379,65748.0,65747.0,0.013825]
["bitfinex","BTCUSD",1728924980142,0.6372379,65748.0,65747.0,0.009825]
["bitfinex","BTCUSD",1728924980385,0.6372379,65748.0,65747.0,0.012825]
["bitfinex","BTCUSD",1728924980904,0.61172347,65748.0,65747.0,0.008825]
["bitfinex","BTCUSD",1728924981120,0.63723052,65748.0,65747.0,0.010825]
["bitfinex","BTCUSD",1728924981554,0.63723052,65748.0,65747.0,0.005825]
["bitfinex","BTCUSD",1728924981993,0.63823052,65748.0,65747.0,0.005825]
["bitfinex","BTCUSD",1728924982431,0.61272347,65748.0,65747.0,0.005825]
["bitfinex","BTCUSD",1728924982873,0.62689571,65748.0,65747.0,0.005825]
["bitfinex","BTCUSD",1728924983791,0.62689571,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924984009,0.6524051,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924984947,0.65239926,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924986296,0.63822702,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924988994,0.63822931,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924990080,0.86611067,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924990947,0.75216999,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924991416,0.72666415,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924992548,0.75217775,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924993228,0.74383837,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924993469,0.75517985,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924995129,0.75518839,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924996044,0.72966415,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924996325,0.74101397,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924996548,0.75520121,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924998914,0.87214189,65748.0,65747.0,0.000825]
["bitfinex","BTCUSD",1728924999112,0.87214189,65748.0,65733.0,0.22717807]
["bitfinex","BTCUSD",1728924999113,0.002,65736.0,65733.0,0.22717807]
["bitfinex","BTCUSD",1728924999418,0.64498853,65736.0,65733.0,0.22717807]
["bitfinex","BTCUSD",1728924999638,0.64498853,65736.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925000323,0.80896763,65736.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925000542,0.79761781,65736.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925001714,0.83016209,65736.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925001930,0.83816209,65736.0,65735.0,0.001825]
["bitfinex","BTCUSD",1728925002596,0.65999575,65736.0,65735.0,0.001825]
["bitfinex","BTCUSD",1728925002816,0.65999575,65736.0,65735.0,0.006825]
["bitfinex","BTCUSD",1728925002817,0.19266728,65736.0,65735.0,0.006825]
["bitfinex","BTCUSD",1728925003040,0.37083362,65736.0,65735.0,0.006825]
["bitfinex","BTCUSD",1728925003259,0.37283362,65736.0,65735.0,0.006825]
["bitfinex","BTCUSD",1728925003925,0.36283362,65736.0,65735.0,0.005825]
["bitfinex","BTCUSD",1728925004146,0.19166728,65736.0,65735.0,0.006825]
["bitfinex","BTCUSD",1728925004653,0.18466728,65736.0,65735.0,0.005825]
["bitfinex","BTCUSD",1728925004867,0.17766728,65736.0,65735.0,0.006825]
["bitfinex","BTCUSD",1728925005081,0.18966728,65736.0,65735.0,0.007825]
["bitfinex","BTCUSD",1728925005298,0.19166728,65736.0,65735.0,0.007825]
["bitfinex","BTCUSD",1728925005525,0.18566561,65736.0,65735.0,0.005825]
["bitfinex","BTCUSD",1728925005757,0.18566561,65736.0,65735.0,0.012825]
["bitfinex","BTCUSD",1728925006224,0.36383195,65736.0,65735.0,0.012825]
["bitfinex","BTCUSD",1728925006519,0.35783195,65736.0,65735.0,0.012825]
["bitfinex","BTCUSD",1728925006747,0.35783195,65736.0,65735.0,0.008825]
["bitfinex","BTCUSD",1728925006967,0.35783195,65736.0,65735.0,0.012825]
["bitfinex","BTCUSD",1728925007669,0.35783195,65736.0,65735.0,0.009825]
["bitfinex","BTCUSD",1728925007890,0.35583195,65736.0,65735.0,0.012825]
["bitfinex","BTCUSD",1728925008123,0.35583195,65736.0,65735.0,0.008825]
["bitfinex","BTCUSD",1728925008351,0.35683195,65736.0,65735.0,0.010825]
["bitfinex","BTCUSD",1728925008588,0.35683546,65736.0,65735.0,0.010825]
["bitfinex","BTCUSD",1728925008805,0.35683546,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925009061,0.35883546,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925009301,0.35683546,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925009739,0.34264512,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925009973,0.35684101,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925011232,0.17867467,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925013592,0.1786759,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925014857,0.1806759,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925015075,0.2764759,65736.0,65735.0,0.014825]
["bitfinex","BTCUSD",1728925015327,0.0265529,65736.0,65735.0,0.019825]
["bitfinex","BTCUSD",1728925015514,0.0265529,65736.0,65735.0,0.24031521]
["bitfinex","BTCUSD",1728925015515,0.01519537,65736.0,65735.0,0.24031521]
["bitfinex","BTCUSD",1728925015725,0.01519537,65736.0,65735.0,0.26902556]
["bitfinex","BTCUSD",1728925015726,0.001,65736.0,65735.0,0.26902556]
["bitfinex","BTCUSD",1728925015950,0.001,65736.0,65735.0,0.17787195]
["bitfinex","BTCUSD",1728925016383,0.001,65736.0,65735.0,0.44442049]
["bitfinex","BTCUSD",1728925016652,0.001,65736.0,65735.0,0.33047847]
["bitfinex","BTCUSD",1728925017334,0.001,65736.0,65735.0,0.32647847]
["bitfinex","BTCUSD",1728925017786,0.001,65736.0,65735.0,0.46320889]
["bitfinex","BTCUSD",1728925018000,0.002,65736.0,65735.0,0.47020889]
["bitfinex","BTCUSD",1728925018238,0.001,65736.0,65735.0,0.46522409]
["bitfinex","BTCUSD",1728925018465,0.00165,65742.0,65741.0,0.167112]
["bitfinex","BTCUSD",1728925019211,0.00165,65742.0,65741.0,0.25826231]
["bitfinex","BTCUSD",1728925019446,0.00165,65742.0,65741.0,0.25826321]
["bitfinex","BTCUSD",1728925019665,0.00165,65742.0,65741.0,0.167112]
["bitfinex","BTCUSD",1728925019882,0.00265,65742.0,65741.0,0.180112]
["bitfinex","BTCUSD",1728925020107,0.00265,65742.0,65741.0,0.27124983]
["bitfinex","BTCUSD",1728925020579,0.00265,65742.0,65741.0,0.192112]
["bitfinex","BTCUSD",1728925020788,0.00165,65742.0,65741.0,0.179112]
["bitfinex","BTCUSD",1728925021500,0.00165,65742.0,65741.0,0.27023378]
["bitfinex","BTCUSD",1728925021763,0.456273,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925021984,0.47045143,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925023056,0.47145143,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925023270,0.48279196,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925023489,0.47145143,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925024141,0.4714465,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925024365,0.1672645,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925025037,0.0151735,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925025285,0.153091,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925026214,0.001,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925027614,0.153091,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925028240,0.001,65750.0,65749.0,0.172093]
["bitfinex","BTCUSD",1728925029289,0.001,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925029509,0.001,65750.0,65749.0,0.172093]
["bitfinex","BTCUSD",1728925029963,0.00265,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925031319,0.00265,65750.0,65749.0,0.172093]
["bitfinex","BTCUSD",1728925031771,0.00265,65750.0,65749.0,0.02]
["bitfinex","BTCUSD",1728925032045,0.00265,65750.0,65749.0,0.17306771]
["bitfinex","BTCUSD",1728925032260,0.00265,65750.0,65749.0,0.172093]
["bitfinex","BTCUSD",1728925032697,0.00265,65750.0,65749.0,0.164093]
["bitfinex","BTCUSD",1728925032865,0.331741,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925033099,0.333741,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925033848,0.75767653,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925034045,0.75867653,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925034680,0.8584398,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925034903,0.89941431,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925035153,0.8584398,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925035777,0.80867055,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728925036072,0.80867055,65750.0,65749.0,0.006]
["bitfinex","BTCUSD",1728925036073,0.7973445,65750.0,65749.0,0.006]
["bitfinex","BTCUSD",1728925036272,0.7973445,65750.0,65741.0,0.000825]
["bitfinex","BTCUSD",1728925036273,0.283109,65742.0,65741.0,0.000825]
["bitfinex","BTCUSD",1728925036471,0.79823847,65742.0,65741.0,0.000825]
["bitfinex","BTCUSD",1728925037776,0.64471,65742.0,65741.0,0.000825]
["bitfinex","BTCUSD",1728925037996,0.44063497,65742.0,65741.0,0.000825]
["bitfinex","BTCUSD",1728925038432,0.44063497,65742.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925038433,0.01132597,65742.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925038644,0.005,65746.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925038645,0.152105,65744.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925038866,0.005,65746.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925039072,0.152106,65744.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925039312,0.1811,65747.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925039522,0.152105,65744.0,65741.0,0.002825]
["bitfinex","BTCUSD",1728925039794,0.02293707,65771.0,65756.0,0.154077]
["bitfinex","BTCUSD",1728925040009,0.152034,65775.0,65756.0,0.4956805]
["bitfinex","BTCUSD",1728925040010,0.22717807,65765.0,65756.0,0.4956805]
["bitfinex","BTCUSD",1728925040237,0.22717807,65775.0,65756.0,0.5261705]
["bitfinex","BTCUSD",1728925040452,0.22717807,65775.0,65756.0,0.65302719]
["bitfinex","BTCUSD",1728925040671,0.22717807,65775.0,65773.0,0.002]
["bitfinex","BTCUSD",1728925040894,0.22717807,65775.0,65773.0,0.154038]
["bitfinex","BTCUSD",1728925041106,0.0808,65780.0,65773.0,0.154038]
["bitfinex","BTCUSD",1728925041107,0.0808,65780.0,65773.0,0.002]
["bitfinex","BTCUSD",1728925041526,0.0808,65780.0,65773.0,0.152038]
["bitfinex","BTCUSD",1728925042172,0.00265,65774.0,65773.0,0.008]
["bitfinex","BTCUSD",1728925042385,0.00265,65774.0,65773.0,0.160038]
["bitfinex","BTCUSD",1728925043439,0.00165,65774.0,65773.0,0.163038]
["bitfinex","BTCUSD",1728925043654,0.00265,65774.0,65773.0,0.163038]
["bitfinex","BTCUSD",1728925043873,0.00365,65774.0,65773.0,0.177038]
["bitfinex","BTCUSD",1728925044982,0.00365,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925045209,0.00365,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925045421,0.00565,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925045652,0.00365,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925046309,0.00265,65774.0,65773.0,0.014]
["bitfinex","BTCUSD",1728925046532,0.00165,65774.0,65768.0,0.005]
["bitfinex","BTCUSD",1728925046971,0.002,65773.0,65766.0,0.002]
["bitfinex","BTCUSD",1728925047158,0.002,65773.0,65768.0,0.005]
["bitfinex","BTCUSD",1728925047605,0.002,65771.0,65768.0,0.007]
["bitfinex","BTCUSD",1728925047867,0.18007503,65771.0,65768.0,0.007]
["bitfinex","BTCUSD",1728925048101,0.154047,65769.0,65768.0,0.016]
["bitfinex","BTCUSD",1728925048326,0.0762,65770.0,65768.0,0.009]
["bitfinex","BTCUSD",1728925048588,0.0762,65770.0,65768.0,0.017]
["bitfinex","BTCUSD",1728925048844,0.002,65769.0,65768.0,0.017]
["bitfinex","BTCUSD",1728925049076,0.154047,65769.0,65768.0,0.017]
["bitfinex","BTCUSD",1728925049342,0.154047,65769.0,65768.0,0.008]
["bitfinex","BTCUSD",1728925049770,0.154047,65769.0,65768.0,0.007]
["bitfinex","BTCUSD",1728925049996,0.154049,65768.0,65762.0,0.22717807]
["bitfinex","BTCUSD",1728925050221,0.002,65769.0,65768.0,0.007]
["bitfinex","BTCUSD",1728925050488,0.001,65769.0,65768.0,0.007]
["bitfinex","BTCUSD",1728925050934,0.002,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925051181,0.001,65769.0,65768.0,0.006]
["bitfinex","BTCUSD",1728925052780,0.002,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925053695,0.156047,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925054599,0.004,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925054832,0.156047,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925055309,0.002,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925056266,0.154047,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925057178,0.156047,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925057933,0.002,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925059144,0.002,65769.0,65768.0,0.165049]
["bitfinex","BTCUSD",1728925059375,0.002,65769.0,65768.0,0.013]
["bitfinex","BTCUSD",1728925060598,0.002,65769.0,65768.0,0.167049]
["bitfinex","BTCUSD",1728925060812,0.002,65769.0,65768.0,0.40644167]
["bitfinex","BTCUSD",1728925061035,0.002,65769.0,65768.0,0.42912877]
["bitfinex","BTCUSD",1728925061256,0.002,65769.0,65768.0,0.36106747]
["bitfinex","BTCUSD",1728925061539,0.002,65769.0,65768.0,0.22242505]
["bitfinex","BTCUSD",1728925061780,0.001,65769.0,65768.0,0.171049]
["bitfinex","BTCUSD",1728925062016,0.002,65769.0,65768.0,0.177049]
["bitfinex","BTCUSD",1728925062467,0.177786,65774.0,65768.0,0.177049]
["bitfinex","BTCUSD",1728925062468,0.177786,65774.0,65773.0,0.002]
["bitfinex","BTCUSD",1728925063596,0.329821,65774.0,65773.0,0.002]
["bitfinex","BTCUSD",1728925063851,0.178786,65774.0,65773.0,0.013]
["bitfinex","BTCUSD",1728925064337,0.178786,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925065009,0.180786,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925065203,0.178786,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925065903,0.180786,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925066316,0.178786,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925066538,0.180786,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925067679,0.332821,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925068145,0.178786,65774.0,65773.0,0.025]
["bitfinex","BTCUSD",1728925068378,0.34500803,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925068824,0.19297303,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925069242,0.34500803,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925069408,0.35636973,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925069822,0.35836973,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925070027,0.61154476,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925070241,0.60954476,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925070476,0.43146973,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925070654,0.43346973,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925072290,0.61154476,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925072522,0.71064476,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1728925073935,0.71364476,65774.0,65773.0,0.011]
["bitfinex","BTCUSD",1728925074149,0.71364476,65774.0,65763.0,0.22717807]
["bitfinex","BTCUSD",1728925074150,0.152058,65764.0,65763.0,0.22717807]
["bitfinex","BTCUSD",1728925074422,0.16624503,65764.0,65763.0,0.22717807]
["bitfinex","BTCUSD",1728925074651,0.01418703,65764.0,65763.0,0.23217807]
["bitfinex","BTCUSD",1728925074884,0.01418703,65764.0,65763.0,0.005]
["bitfinex","BTCUSD",1728925075341,0.16624503,65764.0,65763.0,0.005]
["bitfinex","BTCUSD",1728925076261,0.01418703,65764.0,65763.0,0.005]
["bitfinex","BTCUSD",1728925076713,0.01518703,65764.0,65763.0,0.013]
["bitfinex","BTCUSD",1728925077018,0.01518703,65764.0,65763.0,0.167061]
["bitfinex","BTCUSD",1728925077148,0.001,65764.0,65763.0,0.32558947]
["bitfinex","BTCUSD",1728925077637,0.001,65764.0,65763.0,0.37097648]
["bitfinex","BTCUSD",1728925077882,0.001,65764.0,65763.0,0.39366999]
["bitfinex","BTCUSD",1728925078115,0.001,65764.0,65763.0,0.37098744]
["bitfinex","BTCUSD",1728925078343,0.001,65764.0,65763.0,0.33158947]
["bitfinex","BTCUSD",1728925078827,0.001,65764.0,65763.0,0.3709907]
["bitfinex","BTCUSD",1728925079090,0.001,65764.0,65763.0,0.38566999]
["bitfinex","BTCUSD",1728925079336,0.177786,65774.0,65773.0,0.164038]
["bitfinex","BTCUSD",1728925080513,0.177786,65774.0,65773.0,0.171038]
["bitfinex","BTCUSD",1728925080786,0.178786,65774.0,65773.0,0.171038]
["bitfinex","BTCUSD",1728925081524,0.178786,65774.0,65773.0,0.671038]
["bitfinex","BTCUSD",1728925081949,0.178786,65774.0,65773.0,0.677038]
["bitfinex","BTCUSD",1728925082665,0.178786,65774.0,65773.0,0.72247473]
["bitfinex","BTCUSD",1728925082896,0.178786,65774.0,65773.0,0.8760032]
["bitfinex","BTCUSD",1728925083137,0.178786,65774.0,65773.0,1.0086415]
["bitfinex","BTCUSD",1728925083942,0.177786,65774.0,65773.0,0.81756647]
["bitfinex","BTCUSD",1728925084392,0.178786,65774.0,65773.0,0.83056647]
["bitfinex","BTCUSD",1728925084858,0.178786,65774.0,65773.0,0.82456647]
["bitfinex","BTCUSD",1728925085090,0.178786,65774.0,65773.0,0.531]
["bitfinex","BTCUSD",1728925085332,0.178786,65774.0,65773.0,0.683038]
["bitfinex","BTCUSD",1728925085555,0.178786,65774.0,65773.0,0.72939722]
["bitfinex","BTCUSD",1728925085780,0.177786,65774.0,65773.0,0.72239722]
["bitfinex","BTCUSD",1728925086006,0.177786,65774.0,65773.0,0.73639722]
["bitfinex","BTCUSD",1728925086227,0.177786,65774.0,65773.0,0.62246607]
["bitfinex","BTCUSD",1728925086452,0.177786,65774.0,65773.0,0.72239274]
["bitfinex","BTCUSD",1728925086677,0.177786,65774.0,65773.0,0.78196374]
["bitfinex","BTCUSD",1728925086906,0.177786,65774.0,65773.0,0.79196374]
["bitfinex","BTCUSD",1728925087129,0.177786,65774.0,65773.0,0.77996374]
["bitfinex","BTCUSD",1728925087358,0.177786,65774.0,65773.0,0.78896374]
["bitfinex","BTCUSD",1728925087598,0.177786,65774.0,65773.0,0.67503707]
["bitfinex","BTCUSD",1728925087837,0.177786,65774.0,65773.0,0.78895473]
["bitfinex","BTCUSD",1728925088834,0.177786,65774.0,65773.0,0.67503707]
["bitfinex","BTCUSD",1728925089298,0.177786,65774.0,65773.0,0.78894952]
["bitfinex","BTCUSD",1728925093018,0.177786,65774.0,65773.0,1.12055302]
["bitfinex","BTCUSD",1728925094486,0.177786,65774.0,65773.0,1.00664057]
["bitfinex","BTCUSD",1728925096198,0.177786,65774.0,65773.0,0.99664057]
["bitfinex","BTCUSD",1728925096447,0.177786,65774.0,65773.0,1.01064057]
["bitfinex","BTCUSD",1728925096664,0.177786,65774.0,65773.0,1.00164057]
["bitfinex","BTCUSD",1728925097099,0.177786,65774.0,65773.0,1.01164057]
["bitfinex","BTCUSD",1728925097342,0.177786,65774.0,65773.0,0.83356554]
["bitfinex","BTCUSD",1728925097561,0.177786,65774.0,65773.0,0.82356554]
["bitfinex","BTCUSD",1728925097787,0.377786,65774.0,65773.0,0.83756554]
["bitfinex","BTCUSD",1728925098956,0.377786,65774.0,65773.0,1.01564057]
["bitfinex","BTCUSD",1728925099179,0.377786,65774.0,65773.0,1.15227526]
["bitfinex","BTCUSD",1728925099407,0.377786,65774.0,65773.0,1.01564057]
["bitfinex","BTCUSD",1728925100268,0.377786,65774.0,65773.0,1.15227526]
["bitfinex","BTCUSD",1728925100696,0.377786,65774.0,65773.0,1.01564057]
["bitfinex","BTCUSD",1728925101357,0.377786,65774.0,65773.0,1.15227361]
["bitfinex","BTCUSD",1728925101572,0.377786,65774.0,65773.0,1.01564057]
["bitfinex","BTCUSD",1728925101795,0.377786,65774.0,65773.0,1.15227361]
["bitfinex","BTCUSD",1728925102676,0.377786,65774.0,65773.0,1.01564057]
["bitfinex","BTCUSD",1728925102884,0.377786,65774.0,65773.0,1.01646557]
["bitfinex","BTCUSD",1728925103121,0.377786,65774.0,65773.0,1.15309861]
["bitfinex","BTCUSD",1728925103345,0.377786,65774.0,65773.0,1.01646557]
["bitfinex","BTCUSD",1728925104029,0.377786,65774.0,65773.0,1.15312001]
["bitfinex","BTCUSD",1728925104888,0.377786,65774.0,65773.0,1.01646557]
["bitfinex","BTCUSD",1728925105108,0.377786,65774.0,65773.0,1.1531284]
["bitfinex","BTCUSD",1728925105547,0.377786,65774.0,65773.0,1.01646557]
["bitfinex","BTCUSD",1728925105983,0.377786,65774.0,65773.0,1.1531284]
["bitfinex","BTCUSD",1728925106498,0.377786,65774.0,65773.0,0.83839054]
["bitfinex","BTCUSD",1728925106709,0.377786,65774.0,65773.0,0.52882407]
["bitfinex","BTCUSD",1728925107147,0.377786,65774.0,65773.0,0.79476657]
["bitfinex","BTCUSD",1728925107364,0.39200511,65774.0,65773.0,0.52882407]
["bitfinex","BTCUSD",1728925107590,0.39200511,65774.0,65773.0,0.6287272]
["bitfinex","BTCUSD",1728925107838,0.54404011,65774.0,65773.0,0.6287272]
["bitfinex","BTCUSD",1728925108058,0.62654011,65774.0,65773.0,0.6287272]
["bitfinex","BTCUSD",1728925108497,0.47450511,65774.0,65773.0,0.6357272]
["bitfinex","BTCUSD",1728925108716,0.62654011,65774.0,65773.0,0.6217272]
["bitfinex","BTCUSD",1728925108943,0.62654011,65774.0,65773.0,0.6287272]
["bitfinex","BTCUSD",1728925109613,0.62654011,65774.0,65773.0,0.50782407]
["bitfinex","BTCUSD",1728925109857,0.62654011,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925110326,0.62654011,65774.0,65773.0,0.60595078]
["bitfinex","BTCUSD",1728925110547,0.62654011,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925110806,0.62654011,65774.0,65773.0,0.60595321]
["bitfinex","BTCUSD",1728925111032,0.63791714,65774.0,65773.0,0.60595321]
["bitfinex","BTCUSD",1728925111261,0.62654011,65774.0,65773.0,0.60595321]
["bitfinex","BTCUSD",1728925111751,0.63791725,65774.0,65773.0,0.58317127]
["bitfinex","BTCUSD",1728925111980,0.63791725,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925112446,0.63791725,65774.0,65773.0,0.56039071]
["bitfinex","BTCUSD",1728925112674,0.73121725,65774.0,65773.0,0.56039071]
["bitfinex","BTCUSD",1728925113122,0.73102441,65774.0,65773.0,0.56039071]
["bitfinex","BTCUSD",1728925114800,0.73102441,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925115227,0.72902441,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925115436,0.72902441,65774.0,65773.0,0.56038776]
["bitfinex","BTCUSD",1728925116236,0.72902441,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925116444,0.72901172,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925116879,0.71764727,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925117088,0.72901233,65774.0,65773.0,0.5603884]
["bitfinex","BTCUSD",1728925117320,0.72901233,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925117901,0.73101233,65774.0,65773.0,0.58317127]
["bitfinex","BTCUSD",1728925118039,0.72901233,65774.0,65773.0,0.58317127]
["bitfinex","BTCUSD",1728925118252,0.71764727,65774.0,65773.0,0.58317127]
["bitfinex","BTCUSD",1728925118978,0.71964727,65774.0,65773.0,0.58317127]
["bitfinex","BTCUSD",1728925119453,0.71964727,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925119659,0.73101026,65774.0,65773.0,0.58318144]
["bitfinex","BTCUSD",1728925119883,0.90908529,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925120562,0.73101026,65774.0,65773.0,0.56040178]
["bitfinex","BTCUSD",1728925120858,0.72901026,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925122164,0.72901026,65774.0,65773.0,0.5604056]
["bitfinex","BTCUSD",1728925122377,0.73101026,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925123276,0.73101026,65774.0,65773.0,0.5604056]
["bitfinex","BTCUSD",1728925125061,0.73101026,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925125062,0.73098243,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925125266,0.71678566,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925125488,0.73098326,65774.0,65773.0,0.51482407]
["bitfinex","BTCUSD",1728925125693,0.73098326,65774.0,65773.0,0.56040582]
["bitfinex","BTCUSD",1728925126314,0.72898326,65774.0,65773.0,0.56040582]
["bitfinex","BTCUSD",1728925126530,0.40314826,65774.0,65773.0,0.73522864]
["bitfinex","BTCUSD",1728925126786,0.37759316,65774.0,65773.0,0.82439054]
["bitfinex","BTCUSD",1728925128266,0.37759316,65774.0,65773.0,0.81739054]
["bitfinex","BTCUSD",1728925128723,0.37759316,65774.0,65773.0,0.83139054]
["bitfinex","BTCUSD",1728925129144,0.37759316,65774.0,65773.0,0.82439054]
["bitfinex","BTCUSD",1728925129404,0.37759316,65774.0,65773.0,0.83839054]
["bitfinex","BTCUSD",1728925131159,0.37759316,65774.0,65773.0,1.06766861]
["bitfinex","BTCUSD",1728925131368,0.37759316,65774.0,65773.0,0.87098054]
["bitfinex","BTCUSD",1728925131834,0.37759316,65774.0,65773.0,0.91843276]
["bitfinex","BTCUSD",1728925132525,0.37759316,65774.0,65773.0,0.89043276]
["bitfinex","BTCUSD",1728925132775,0.37759316,65774.0,65773.0,1.24168059]
["bitfinex","BTCUSD",1728925133003,0.37759316,65774.0,65773.0,1.01350252]
["bitfinex","BTCUSD",1728925133229,0.37759316,65774.0,65773.0,1.48361252]
["bitfinex","BTCUSD",1728925133481,0.37759316,65774.0,65773.0,1.46961252]
["bitfinex","BTCUSD",1728925134184,0.37759316,65774.0,65773.0,1.48361252]
["bitfinex","BTCUSD",1728925134748,0.37759316,65774.0,65773.0,1.46961252]
["bitfinex","BTCUSD",1728925135083,0.37759316,65774.0,65773.0,1.47061252]
["bitfinex","BTCUSD",1728925135547,0.37759316,65774.0,65773.0,1.45661252]
["bitfinex","BTCUSD",1728925135770,0.37759316,65774.0,65773.0,1.45761252]
["bitfinex","BTCUSD",1728925137446,0.37759316,65774.0,65773.0,1.48000739]
["bitfinex","BTCUSD",1728925139103,0.37759316,65774.0,65773.0,1.43255517]
["bitfinex","BTCUSD",1728925139326,0.37759316,65774.0,65773.0,1.47990926]
["bitfinex","BTCUSD",1728925139766,0.37759316,65774.0,65773.0,1.43255517]
["bitfinex","BTCUSD",1728925140228,0.37759316,65774.0,65773.0,1.43045517]
["bitfinex","BTCUSD",1728925141332,0.37759316,65774.0,65773.0,1.42138541]
["bitfinex","BTCUSD",1728925141580,0.37759316,65774.0,65773.0,1.39899054]
["bitfinex","BTCUSD",1728925141813,0.45579316,65774.0,65773.0,1.39899054]
["bitfinex","BTCUSD",1728925142043,0.45579316,65774.0,65773.0,1.26850054]
["bitfinex","BTCUSD",1728925142719,0.45579316,65774.0,65773.0,1.26650054]
["bitfinex","BTCUSD",1728925143656,0.45579316,65774.0,65773.0,1.28050054]
["bitfinex","BTCUSD",1728925145466,0.45679316,65774.0,65773.0,1.28950054]
["bitfinex","BTCUSD",1728925147188,0.45679316,65774.0,65773.0,1.24567133]
["bitfinex","BTCUSD",1728925147424,0.70312816,65774.0,65773.0,1.04815811]
["bitfinex","BTCUSD",1728925147638,0.70312816,65774.0,65773.0,1.02541708]
["bitfinex","BTCUSD",1728925148076,0.70312816,65774.0,65773.0,0.97993407]
["bitfinex","BTCUSD",1728925148785,0.55109316,65774.0,65773.0,0.97993407]
["bitfinex","BTCUSD",1728925149232,0.55109316,65774.0,65773.0,1.13197207]
["bitfinex","BTCUSD",1728925149453,0.55109316,65774.0,65773.0,0.97993407]
["bitfinex","BTCUSD",1728925150404,0.55109316,65774.0,65773.0,1.13197207]
["bitfinex","BTCUSD",1728925150852,0.55109316,65774.0,65773.0,0.97993407]
["bitfinex","BTCUSD",1728925151070,0.55109316,65774.0,65773.0,1.17745368]
["bitfinex","BTCUSD",1728925151291,0.55109316,65774.0,65773.0,1.20019921]
["bitfinex","BTCUSD",1728925151511,0.55109316,65774.0,65773.0,1.13197207]
["bitfinex","BTCUSD",1728925151739,0.55109316,65774.0,65773.0,1.2001917]
["bitfinex","BTCUSD",1728925152148,0.55109316,65774.0,65773.0,1.13197207]
["bitfinex","BTCUSD",1728925153220,0.55109316,65774.0,65773.0,1.2229416]
["bitfinex","BTCUSD",1728925153945,0.45679316,65774.0,65773.0,1.37647007]
["bitfinex","BTCUSD",1728925154161,0.37859316,65774.0,65773.0,1.28550054]
["bitfinex","BTCUSD",1728925155463,0.37859316,65774.0,65773.0,1.39921245]
["bitfinex","BTCUSD",1728925155682,0.37859316,65774.0,65773.0,1.28550054]
["bitfinex","BTCUSD",1728925160815,0.37859316,65774.0,65773.0,1.28950054]
["bitfinex","BTCUSD",1728925161033,0.37859316,65774.0,65773.0,1.38950054]
["bitfinex","BTCUSD",1728925161256,0.37859316,65774.0,65773.0,1.41999054]
["bitfinex","BTCUSD",1728925161990,0.37859316,65774.0,65773.0,1.40599054]
["bitfinex","BTCUSD",1728925162201,0.37759316,65774.0,65773.0,1.44439199]
["bitfinex","BTCUSD",1728925162427,0.37859316,65774.0,65773.0,1.46732027]
["bitfinex","BTCUSD",1728925162676,0.37759316,65774.0,65773.0,1.45332027]
["bitfinex","BTCUSD",1728925162853,0.37859316,65774.0,65773.0,1.46832027]
["bitfinex","BTCUSD",1728925163108,0.39159316,65774.0,65773.0,1.46832027]
["bitfinex","BTCUSD",1728925163556,0.39059316,65774.0,65773.0,1.45432027]
["bitfinex","BTCUSD",1728925165081,0.39059316,65774.0,65773.0,1.45532027]
["bitfinex","BTCUSD",1728925165293,0.39059316,65774.0,65773.0,1.48038127]
["bitfinex","BTCUSD",1728925166006,0.39059316,65774.0,65773.0,1.64952802]
["bitfinex","BTCUSD",1728925166225,0.39059316,65774.0,65773.0,1.60212657]
["bitfinex","BTCUSD",1728925170652,0.39059316,65774.0,65773.0,1.80347592]
["bitfinex","BTCUSD",1728925170897,0.47369316,65774.0,65773.0,1.62540089]
["bitfinex","BTCUSD",1728925171142,0.47369316,65774.0,65773.0,1.42405154]
["bitfinex","BTCUSD",1728925171377,0.47369316,65774.0,65773.0,1.60212657]
["bitfinex","BTCUSD",1728925175084,0.71902816,65774.0,65773.0,0.98399507]
["bitfinex","BTCUSD",1728925175307,0.71902816,65774.0,65773.0,1.07504477]
["bitfinex","BTCUSD",1728925175524,0.71902816,65774.0,65773.0,0.98399507]
["bitfinex","BTCUSD",1728925175525,0.73524509,65774.0,65773.0,0.98399507]
["bitfinex","BTCUSD",1728925175803,0.73524509,65774.0,65773.0,1.02851959]
["bitfinex","BTCUSD",1728925176028,0.73524509,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925176029,0.76936231,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925176256,0.73361731,65774.0,65773.0,0.99599507]
["bitfinex","BTCUSD",1728925176729,0.70902816,65774.0,65773.0,1.00899507]
["bitfinex","BTCUSD",1728925176950,0.7346095,65774.0,65773.0,0.99599507]
["bitfinex","BTCUSD",1728925177369,0.7346095,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925178264,0.7406095,65774.0,65773.0,0.98399507]
["bitfinex","BTCUSD",1728925178477,0.92613797,65774.0,65773.0,0.81189507]
["bitfinex","BTCUSD",1728925178727,0.92613797,65774.0,65773.0,0.71189507]
["bitfinex","BTCUSD",1728925178961,0.92513797,65774.0,65773.0,0.62579507]
["bitfinex","BTCUSD",1728925179191,0.92512607,65774.0,65773.0,0.62679507]
["bitfinex","BTCUSD",1728925179396,0.92612607,65774.0,65773.0,0.62679507]
["bitfinex","BTCUSD",1728925179841,0.92512607,65774.0,65773.0,0.62679507]
["bitfinex","BTCUSD",1728925180069,0.92512607,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925180285,0.92912607,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925180511,0.92912607,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925180755,0.7475976,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925181030,0.92667263,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925181267,0.92067263,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925181705,0.92667263,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925181936,0.92267263,65774.0,65773.0,0.98299507]
["bitfinex","BTCUSD",1728925182143,0.91667263,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925182356,0.92567263,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925182580,0.91967263,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925182796,0.92167263,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925183022,1.1082011,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925183271,1.10818284,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925189972,0.93165437,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925190693,0.92029017,65774.0,65773.0,0.98199507]
["bitfinex","BTCUSD",1728925191408,0.92029017,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925192077,0.91829017,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925192523,0.91929017,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925192807,0.91629017,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925193032,0.91929017,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925193441,0.91629017,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925193818,0.91829017,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925194561,0.92964207,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925194815,0.46369316,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925195067,0.62072816,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925195715,0.61772816,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925196158,0.61972816,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925196667,0.62172816,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925196669,0.61972816,65774.0,65773.0,0.483996]
["bitfinex","BTCUSD",1728925196868,0.61972816,65774.0,65773.0,0.484996]
["bitfinex","BTCUSD",1728925197005,0.61972816,65774.0,65773.0,0.486996]
["bitfinex","BTCUSD",1728925197006,0.61772816,65774.0,65773.0,0.486996]
["bitfinex","BTCUSD",1728925197597,0.63192434,65774.0,65773.0,0.486996]
["bitfinex","BTCUSD",1728925198185,0.63392434,65774.0,65773.0,0.486996]
["bitfinex","BTCUSD",1728925198548,0.64528416,65774.0,65773.0,0.486996]
["bitfinex","BTCUSD",1728925200777,0.65528416,65774.0,65773.0,0.486996]
["bitfinex","BTCUSD",1728925201005,0.65528416,65774.0,65773.0,0.483996]
["bitfinex","BTCUSD",1728925201006,0.74548416,65774.0,65773.0,0.483996]
["bitfinex","BTCUSD",1728925201695,0.92201263,65774.0,65773.0,0.481996]
["bitfinex","BTCUSD",1728925201909,0.92201263,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925202354,1.02201263,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925203049,1.02201263,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925203269,1.02501263,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925203483,1.02201263,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925204401,1.02901263,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925204863,1.03501263,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925205311,1.02365281,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925205534,1.0350499,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925216362,1.03507754,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925220290,1.02368128,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925220511,1.03506053,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925224072,1.0350533,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925224321,1.07480632,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925224541,1.0400533,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925225391,1.02943424,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925225617,1.02743424,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925227105,1.02943424,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925227322,1.02743424,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925228029,1.02243424,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925228256,1.02242581,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925229569,0.93222581,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925229809,0.93387581,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925230044,0.67424734,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925230268,0.66424734,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925231173,0.39221234,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925231386,0.55724734,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925231604,0.39821234,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925231834,0.55724734,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925232279,0.55824734,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925232702,0.56524734,65774.0,65773.0,0.028886]
["bitfinex","BTCUSD",1728925232912,0.56024734,65774.0,65773.0,0.028886]
["bitfinex","BTCUSD",1728925233129,0.55624734,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925233576,0.55824734,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925235558,0.55824907,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925236856,0.5326591,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925237075,0.5582625,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925239481,0.54487801,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925239705,0.54203423,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925240128,0.55625091,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925242761,0.55825091,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925243145,0.55625091,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925243744,0.55825091,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925247188,0.54403324,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925247407,0.55825252,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925249788,0.40121752,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925250260,0.39921752,65774.0,65773.0,0.29768835]
["bitfinex","BTCUSD",1728925250263,0.38784267,65774.0,65773.0,0.29768835]
["bitfinex","BTCUSD",1728925250501,0.38784267,65774.0,65773.0,0.51633385]
["bitfinex","BTCUSD",1728925250740,0.38784267,65774.0,65773.0,0.4025695]
["bitfinex","BTCUSD",1728925251200,0.38784267,65774.0,65773.0,0.204986]
["bitfinex","BTCUSD",1728925251434,0.38784267,65774.0,65773.0,0.357024]
["bitfinex","BTCUSD",1728925251675,0.53987767,65774.0,65773.0,0.204986]
["bitfinex","BTCUSD",1728925252161,0.38784267,65774.0,65773.0,0.204986]
["bitfinex","BTCUSD",1728925252409,0.53987767,65774.0,65773.0,0.204986]
["bitfinex","BTCUSD",1728925252677,0.38984267,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925252911,0.53987767,65774.0,65773.0,0.031886]
["bitfinex","BTCUSD",1728925254841,0.53987767,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925255085,0.54189022,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925255568,0.71970349,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925255816,0.73109153,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925256070,0.73109153,65774.0,65773.0,0.030886]
["bitfinex","BTCUSD",1728925256293,0.80699153,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925256763,0.82977388,65774.0,65773.0,0.029886]
["bitfinex","BTCUSD",1728925256993,0.92777388,65774.0,65773.0,0.029886]
["bitfinex","BTCUSD",1728925257968,0.92177388,65774.0,65773.0,0.029886]
["bitfinex","BTCUSD",1728925258196,0.92077388,65774.0,65773.0,0.027886]
["bitfinex","BTCUSD",1728925258430,0.92077388,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925258653,0.92077388,65774.0,65773.0,0.026886]
["bitfinex","BTCUSD",1728925258905,0.92381686,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925259408,0.92281686,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925259652,0.90301289,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925260136,0.90801289,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925260375,0.74019962,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925260602,0.91801289,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925261491,0.91301289,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925261773,0.91601538,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925262024,0.90277644,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925262239,0.91403166,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925262697,0.91503166,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925262929,1.09156013,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925263182,1.19156013,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925265836,1.18014972,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925266063,1.19154864,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925267024,1.19154762,65774.0,65773.0,0.025886]
["bitfinex","BTCUSD",1728925271106,0.34344,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925271353,0.64761525,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925271583,0.64561525,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925271805,0.67340061,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925272301,0.68340061,65772.0,65771.0,0.101]
["bitfinex","BTCUSD",1728925272741,0.68740061,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925273184,0.69240061,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925273412,0.69740061,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925273634,0.87521388,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925273881,0.69735267,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925274114,0.72212593,65772.0,65771.0,0.1]
["bitfinex","BTCUSD",1728925274333,0.71035762,65772.0,65771.0,0.101]
["bitfinex","BTCUSD",1728925274797,0.88817089,65772.0,65771.0,0.101]
["bitfinex","BTCUSD",1728925275734,0.86539952,65772.0,65771.0,0.101]
["bitfinex","BTCUSD",1728925275988,0.86539952,65772.0,65771.0,0.101825]
["bitfinex","BTCUSD",1728925276905,0.88815483,65772.0,65771.0,0.101825]
["bitfinex","BTCUSD",1728925277639,0.71911634,65772.0,65771.0,0.101825]
["bitfinex","BTCUSD",1728925277878,0.71911634,65772.0,65745.0,0.456301]
["bitfinex","BTCUSD",1728925277879,0.272091,65750.0,65746.0,0.22717807]
["bitfinex","BTCUSD",1728925278108,0.4889935,65750.0,65746.0,0.22717807]
["bitfinex","BTCUSD",1728925278988,0.4889935,65750.0,65739.0,0.22717807]
["bitfinex","BTCUSD",1728925279209,0.5009935,65750.0,65749.0,0.008825]
["bitfinex","BTCUSD",1728925279422,0.65452197,65750.0,65749.0,0.008825]
["bitfinex","BTCUSD",1728925279692,0.65652197,65750.0,65749.0,0.008825]
["bitfinex","BTCUSD",1728925279921,0.65452197,65750.0,65749.0,0.008825]
["bitfinex","BTCUSD",1728925280146,0.65352197,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925280376,0.66652197,65750.0,65749.0,0.001825]
["bitfinex","BTCUSD",1728925280832,0.67952197,65750.0,65749.0,0.001825]
["bitfinex","BTCUSD",1728925281301,0.65552197,65750.0,65749.0,0.001825]
["bitfinex","BTCUSD",1728925281552,0.65552197,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925281791,0.64252197,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925282009,0.65552197,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925282245,0.66852197,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925282456,0.65552197,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925282868,0.66852197,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925284190,0.67758193,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925285525,0.6775486,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925288950,0.67754342,65750.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728925290378,0.67754342,65750.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728925290379,0.292123,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728925290629,0.83042873,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728925291356,0.83542873,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728925291597,0.84842873,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728925291843,0.85942873,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728925292082,0.84642873,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728925292317,0.16913,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925292597,0.45983678,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925292821,0.4761658,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925293287,0.4861658,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925293999,0.4881658,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925294003,0.4961658,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728925294238,0.4961658,65733.0,65722.0,0.22717807]
["bitfinex","BTCUSD",1728925294239,0.64777954,65723.0,65722.0,0.22717807]
["bitfinex","BTCUSD",1728925294491,0.82681534,65723.0,65722.0,0.22717807]
["bitfinex","BTCUSD",1728925294984,0.154167,65717.0,65707.0,0.008325]
["bitfinex","BTCUSD",1728925295217,0.54901607,65717.0,65715.0,0.22717807]
["bitfinex","BTCUSD",1728925295475,0.17133774,65717.0,65715.0,0.22717807]
["bitfinex","BTCUSD",1728925295722,0.17133774,65717.0,65707.0,0.160514]
["bitfinex","BTCUSD",1728925295723,0.35615101,65717.0,65707.0,0.160514]
["bitfinex","BTCUSD",1728925295965,0.35615101,65717.0,65707.0,0.008325]
["bitfinex","BTCUSD",1728925296217,0.36115101,65717.0,65707.0,0.160515]
["bitfinex","BTCUSD",1728925296463,0.36115101,65717.0,65707.0,0.008325]
["bitfinex","BTCUSD",1728925296464,0.34698027,65717.0,65707.0,0.008325]
["bitfinex","BTCUSD",1728925296709,0.36113883,65717.0,65707.0,0.008325]
["bitfinex","BTCUSD",1728925296980,0.6376673,65717.0,65707.0,0.008325]
["bitfinex","BTCUSD",1728925297243,0.64899146,65717.0,65707.0,0.008325]
["bitfinex","BTCUSD",1728925297495,0.65299711,65717.0,65716.0,0.002825]
["bitfinex","BTCUSD",1728925297967,0.64899711,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925298212,0.46246864,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925298458,0.45714047,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925298925,0.0221602,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925299395,0.008,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925299870,0.01816335,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925300121,0.01416335,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925300354,0.01416335,65717.0,65716.0,0.152994]
["bitfinex","BTCUSD",1728925300613,0.001,65717.0,65716.0,0.152994]
["bitfinex","BTCUSD",1728925300859,0.01516948,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728925301292,0.01516948,65717.0,65716.0,0.332994]
["bitfinex","BTCUSD",1728925301293,0.01616948,65717.0,65716.0,0.332994]
["bitfinex","BTCUSD",1728925301527,0.002,65717.0,65716.0,0.332994]
["bitfinex","BTCUSD",1728925301970,0.002,65717.0,65716.0,0.48652247]
["bitfinex","BTCUSD",1728925302896,0.001,65717.0,65716.0,0.48652247]
["bitfinex","BTCUSD",1728925303111,0.005,65727.0,65720.0,0.304318]
["bitfinex","BTCUSD",1728925303319,0.31848107,65726.0,65721.0,0.45648]
["bitfinex","BTCUSD",1728925303541,0.16633607,65725.0,65721.0,0.608636]
["bitfinex","BTCUSD",1728925303759,0.152149,65725.0,65722.0,0.152156]
["bitfinex","BTCUSD",1728925304009,0.0141916,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1728925304232,0.01419158,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1728925304442,0.01419503,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1728925304663,0.16634603,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1728925305328,0.16834603,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1728925305769,0.16634603,65724.0,65723.0,0.45646]
["bitfinex","BTCUSD",1728925306972,0.01619503,65724.0,65723.0,0.46946]
["bitfinex","BTCUSD",1728925307188,0.01619503,65724.0,65723.0,0.621613]
["bitfinex","BTCUSD",1728925307401,0.01619503,65724.0,65723.0,0.46946]
["bitfinex","BTCUSD",1728925307834,0.01619503,65724.0,65723.0,0.621613]
["bitfinex","BTCUSD",1728925308091,0.01619503,65724.0,65723.0,0.54826]
["bitfinex","BTCUSD",1728925308304,0.16834603,65724.0,65723.0,0.54826]
["bitfinex","BTCUSD",1728925308517,0.01619503,65724.0,65723.0,0.700413]
["bitfinex","BTCUSD",1728925309593,0.157133,65732.0,65725.0,0.152148]
["bitfinex","BTCUSD",1728925309594,0.152141,65729.0,65725.0,0.152148]
["bitfinex","BTCUSD",1728925309816,0.152141,65729.0,65723.0,0.852562]
["bitfinex","BTCUSD",1728925309817,0.01137887,65728.0,65726.0,0.45644]
["bitfinex","BTCUSD",1728925310056,0.00165,65735.0,65726.0,0.45644]
["bitfinex","BTCUSD",1728925310279,0.152135,65732.0,65728.0,0.152141]
["bitfinex","BTCUSD",1728925310515,0.01137867,65731.0,65729.0,0.608558]
["bitfinex","BTCUSD",1728925310765,0.152137,65730.0,65729.0,0.45642]
["bitfinex","BTCUSD",1728925311477,0.16551649,65730.0,65729.0,0.45642]
["bitfinex","BTCUSD",1728925311948,0.16351649,65730.0,65729.0,0.45642]
["bitfinex","BTCUSD",1728925313357,0.16351649,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925314512,0.16551649,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925315890,0.16351685,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925316749,0.16551685,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925318030,0.32904532,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925319949,0.32904403,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925321664,0.3432663,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925322324,0.34326911,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925322991,0.18274064,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925323239,0.17774064,65730.0,65729.0,0.45742]
["bitfinex","BTCUSD",1728925323688,0.17774064,65730.0,65729.0,0.53402]
["bitfinex","BTCUSD",1728925323689,0.02560364,65730.0,65729.0,0.53402]
["bitfinex","BTCUSD",1728925323912,0.01422508,65730.0,65729.0,0.686159]
["bitfinex","BTCUSD",1728925324133,0.00165,65735.0,65730.0,0.304271]
["bitfinex","BTCUSD",1728925324352,0.01422833,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1728925324578,0.01422833,65734.0,65733.0,0.45639]
["bitfinex","BTCUSD",1728925324818,0.18273947,65734.0,65733.0,0.45639]
["bitfinex","BTCUSD",1728925325047,0.18473947,65734.0,65733.0,0.45639]
["bitfinex","BTCUSD",1728925325694,0.18473947,65734.0,65733.0,0.46339]
["bitfinex","BTCUSD",1728925325900,0.17873947,65734.0,65733.0,0.46339]
["bitfinex","BTCUSD",1728925326116,0.17974476,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925326334,0.02661676,65734.0,65733.0,0.46639]
["bitfinex","BTCUSD",1728925326562,0.02661676,65734.0,65733.0,0.46339]
["bitfinex","BTCUSD",1728925326773,0.02761676,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925327257,0.16551643,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925327487,0.17975504,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925328363,0.02762704,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925328583,0.17975504,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925329881,0.16837929,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925330108,0.17978032,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925330568,0.02765232,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925330816,0.17978032,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925331032,0.02765232,65734.0,65733.0,0.47339]
["bitfinex","BTCUSD",1728925331248,0.02765232,65734.0,65733.0,0.80312]
["bitfinex","BTCUSD",1728925331687,0.01625129,65734.0,65733.0,0.80312]
["bitfinex","BTCUSD",1728925332130,0.002,65734.0,65733.0,0.80312]
["bitfinex","BTCUSD",1728925332354,0.002,65734.0,65733.0,0.84865503]
["bitfinex","BTCUSD",1728925332790,0.002,65734.0,65733.0,1.23836157]
["bitfinex","BTCUSD",1728925333003,0.002,65734.0,65733.0,0.96564847]
["bitfinex","BTCUSD",1728925333211,0.002,65734.0,65733.0,1.05671853]
["bitfinex","BTCUSD",1728925333462,0.002,65734.0,65733.0,0.96564847]
["bitfinex","BTCUSD",1728925334554,0.002,65734.0,65733.0,1.02689014]
["bitfinex","BTCUSD",1728925334555,0.001,65734.0,65733.0,1.02689014]
["bitfinex","BTCUSD",1728925335326,0.00165,65735.0,65734.0,0.161128]
["bitfinex","BTCUSD",1728925335563,0.00165,65735.0,65734.0,0.77103647]
["bitfinex","BTCUSD",1728925336223,0.00165,65735.0,65734.0,0.81652018]
["bitfinex","BTCUSD",1728925336476,0.00165,65735.0,65734.0,1.31652016]
["bitfinex","BTCUSD",1728925337155,0.00165,65735.0,65734.0,1.33052016]
["bitfinex","BTCUSD",1728925337627,0.00165,65735.0,65734.0,1.28503647]
["bitfinex","BTCUSD",1728925337863,0.00165,65735.0,65734.0,1.29903647]
["bitfinex","BTCUSD",1728925337864,0.00265,65735.0,65734.0,1.29903647]
["bitfinex","BTCUSD",1728925341097,0.00265,65735.0,65734.0,1.136508]
["bitfinex","BTCUSD",1728925341340,0.00265,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925341586,0.154775,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925341815,0.00265,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925342036,0.00265,65735.0,65734.0,1.136508]
["bitfinex","BTCUSD",1728925342254,0.00265,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925342708,0.00265,65735.0,65734.0,1.136508]
["bitfinex","BTCUSD",1728925343649,0.00265,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925344100,0.00265,65735.0,65734.0,1.136508]
["bitfinex","BTCUSD",1728925345597,0.154775,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925345819,0.00265,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925347394,0.154775,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925351038,0.16900626,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925352607,0.16901536,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925353075,0.16901497,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925353692,0.18041145,65735.0,65734.0,0.98438]
["bitfinex","BTCUSD",1728925354314,0.18141145,65735.0,65734.0,0.97038]
["bitfinex","BTCUSD",1728925354723,0.18241145,65735.0,65734.0,0.98138]
["bitfinex","BTCUSD",1728925354927,0.18241145,65735.0,65734.0,0.96738]
["bitfinex","BTCUSD",1728925355140,0.18241145,65735.0,65734.0,0.96938]
["bitfinex","BTCUSD",1728925355624,0.18141145,65735.0,65734.0,0.95638]
["bitfinex","BTCUSD",1728925355833,0.18241145,65735.0,65734.0,0.96838]
["bitfinex","BTCUSD",1728925356455,0.18841145,65735.0,65734.0,0.98138]
["bitfinex","BTCUSD",1728925356674,0.19341145,65735.0,65734.0,0.98138]
["bitfinex","BTCUSD",1728925356887,0.19141145,65735.0,65734.0,0.98138]
["bitfinex","BTCUSD",1728925357111,0.35882824,65735.0,65734.0,0.96838]
["bitfinex","BTCUSD",1728925357324,0.37122409,65735.0,65734.0,0.98038]
["bitfinex","BTCUSD",1728925357958,0.37022409,65735.0,65734.0,0.96838]
["bitfinex","BTCUSD",1728925358180,0.36922409,65735.0,65734.0,0.95638]
["bitfinex","BTCUSD",1728925358406,0.37022409,65735.0,65734.0,0.97138]
["bitfinex","BTCUSD",1728925358871,0.37022409,65735.0,65734.0,0.96738]
["bitfinex","BTCUSD",1728925359105,0.37022409,65735.0,65734.0,0.97138]
["bitfinex","BTCUSD",1728925359863,0.19241082,65735.0,65734.0,0.97138]
["bitfinex","BTCUSD",1728925360103,0.19141082,65735.0,65734.0,0.96038]
["bitfinex","BTCUSD",1728925360335,0.19141497,65735.0,65734.0,0.96438]
["bitfinex","BTCUSD",1728925361277,0.18941497,65735.0,65734.0,0.96438]
["bitfinex","BTCUSD",1728925362177,0.18941497,65735.0,65734.0,0.46438]
["bitfinex","BTCUSD",1728925362630,0.02728997,65735.0,65734.0,0.616508]
["bitfinex","BTCUSD",1728925362874,0.01589443,65735.0,65734.0,0.616508]
["bitfinex","BTCUSD",1728925363129,0.01589443,65735.0,65734.0,0.46438]
["bitfinex","BTCUSD",1728925363377,0.01589443,65735.0,65734.0,0.616508]
["bitfinex","BTCUSD",1728925364061,0.00165,65735.0,65734.0,0.616508]
["bitfinex","BTCUSD",1728925364278,0.01589161,65735.0,65734.0,0.616508]
["bitfinex","BTCUSD",1728925364513,0.00165,65735.0,65734.0,0.616508]
["bitfinex","BTCUSD",1728925366417,0.00165,65735.0,65734.0,0.46438]
["bitfinex","BTCUSD",1728925366642,0.153775,65735.0,65734.0,0.46038]
["bitfinex","BTCUSD",1728925366865,0.00165,65735.0,65734.0,0.46038]
["bitfinex","BTCUSD",1728925367118,0.00265,65735.0,65734.0,0.46938]
["bitfinex","BTCUSD",1728925367333,0.01689907,65735.0,65734.0,0.96938]
["bitfinex","BTCUSD",1728925367773,0.01689907,65735.0,65734.0,0.96538]
["bitfinex","BTCUSD",1728925368005,0.01689913,65735.0,65734.0,0.96538]
["bitfinex","BTCUSD",1728925368272,0.17002413,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925368490,0.155775,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925369584,0.17202874,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925371564,0.17002874,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925371996,0.01790937,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925372888,0.155775,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925373105,0.01790967,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925373542,0.01790967,65735.0,65734.0,1.01994434]
["bitfinex","BTCUSD",1728925373972,0.02931769,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925375796,0.00365,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925376071,0.02931976,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925376291,0.04358056,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925376519,0.02931958,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925376969,0.02912576,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925380043,0.02912602,65735.0,65734.0,0.97438]
["bitfinex","BTCUSD",1728925380502,0.02912602,65735.0,65734.0,1.293808]
["bitfinex","BTCUSD",1728925380730,0.00345618,65735.0,65734.0,1.293808]
["bitfinex","BTCUSD",1728925381655,0.00345618,65735.0,65734.0,1.43833647]
["bitfinex","BTCUSD",1728925381656,0.00245618,65735.0,65734.0,1.43833647]
["bitfinex","BTCUSD",1728925381894,0.00345618,65735.0,65734.0,1.56229664]
["bitfinex","BTCUSD",1728925382109,0.00245618,65735.0,65734.0,1.55329664]
["bitfinex","BTCUSD",1728925382326,0.00145618,65735.0,65734.0,1.55129664]
["bitfinex","BTCUSD",1728925382550,0.00245618,65735.0,65734.0,1.56529664]
["bitfinex","BTCUSD",1728925382776,0.00245618,65735.0,65734.0,1.55729664]
["bitfinex","BTCUSD",1728925382993,0.00245618,65735.0,65734.0,1.44333647]
["bitfinex","BTCUSD",1728925383186,0.00245618,65735.0,65734.0,1.45733647]
["bitfinex","BTCUSD",1728925389929,0.00245618,65735.0,65734.0,1.36653647]
["bitfinex","BTCUSD",1728925392066,0.00245618,65735.0,65734.0,1.48050626]
["bitfinex","BTCUSD",1728925393755,0.00245618,65735.0,65734.0,1.36653647]
["bitfinex","BTCUSD",1728925393987,0.00245618,65735.0,65734.0,1.48048751]
["bitfinex","BTCUSD",1728925394924,0.00245618,65735.0,65734.0,1.4813085]
["bitfinex","BTCUSD",1728925396581,0.00245618,65735.0,65734.0,1.4673085]
["bitfinex","BTCUSD",1728925396835,0.00145618,65735.0,65734.0,1.4533085]
["bitfinex","BTCUSD",1728925397066,0.00145618,65735.0,65734.0,1.4763085]
["bitfinex","BTCUSD",1728925398078,0.00145618,65735.0,65734.0,1.59018652]
["bitfinex","BTCUSD",1728925398314,0.00145618,65735.0,65734.0,1.45323949]
["bitfinex","BTCUSD",1728925398769,0.00145618,65735.0,65734.0,1.46723949]
["bitfinex","BTCUSD",1728925398990,0.22717807,65745.0,65742.0,0.152107]
["bitfinex","BTCUSD",1728925399210,0.01426016,65744.0,65743.0,0.65399146]
["bitfinex","BTCUSD",1728925399430,0.01426016,65744.0,65743.0,0.50188546]
["bitfinex","BTCUSD",1728925400971,0.01426016,65744.0,65743.0,0.45632]
["bitfinex","BTCUSD",1728925401191,0.01425839,65744.0,65743.0,0.45632]
["bitfinex","BTCUSD",1728925401409,0.01425722,65744.0,65743.0,0.50187996]
["bitfinex","BTCUSD",1728925401632,0.01425722,65744.0,65743.0,0.65398456]
["bitfinex","BTCUSD",1728925401897,0.01425722,65744.0,65743.0,0.65798456]
["bitfinex","BTCUSD",1728925402134,0.01425722,65744.0,65743.0,0.46032]
["bitfinex","BTCUSD",1728925402355,0.01425708,65744.0,65743.0,0.50987773]
["bitfinex","BTCUSD",1728925402576,0.01425708,65744.0,65743.0,0.50987725]
["bitfinex","BTCUSD",1728925402797,0.16636208,65744.0,65743.0,0.50987725]
["bitfinex","BTCUSD",1728925403458,0.01425708,65744.0,65743.0,0.50987725]
["bitfinex","BTCUSD",1728925403898,0.16636208,65744.0,65743.0,0.50987725]
["bitfinex","BTCUSD",1728925404341,0.01425708,65744.0,65743.0,0.50987725]
["bitfinex","BTCUSD",1728925404559,0.01425708,65744.0,65743.0,0.616427]
["bitfinex","BTCUSD",1728925405006,0.01425708,65744.0,65743.0,0.50989369]
["bitfinex","BTCUSD",1728925405226,0.01425708,65744.0,65743.0,0.66200069]
["bitfinex","BTCUSD",1728925405449,0.01425708,65744.0,65743.0,0.46432]
["bitfinex","BTCUSD",1728925405717,0.16636208,65744.0,65743.0,0.46432]
["bitfinex","BTCUSD",1728925405939,0.01425708,65744.0,65743.0,0.46432]
["bitfinex","BTCUSD",1728925406179,0.01425834,65744.0,65743.0,0.46432]
["bitfinex","BTCUSD",1728925406400,0.01590834,65744.0,65743.0,0.46432]
["bitfinex","BTCUSD",1728925406632,0.01590834,65744.0,65743.0,0.68477519]
["bitfinex","BTCUSD",1728925407292,0.01590834,65744.0,65743.0,0.53266819]
["bitfinex","BTCUSD",1728925408613,0.01590834,65744.0,65743.0,0.68477519]
["bitfinex","BTCUSD",1728925409060,0.01590834,65744.0,65743.0,0.616427]
["bitfinex","BTCUSD",1728925409293,0.01590834,65744.0,65743.0,0.53270835]
["bitfinex","BTCUSD",1728925409540,0.01590834,65744.0,65743.0,0.46432]
["bitfinex","BTCUSD",1728925410005,0.00165,65744.0,65743.0,0.70755793]
["bitfinex","BTCUSD",1728925410230,0.0159153,65744.0,65743.0,0.70760534]
["bitfinex","BTCUSD",1728925410449,0.00165,65744.0,65743.0,0.616427]
["bitfinex","BTCUSD",1728925410674,0.00165,65744.0,65743.0,0.73034066]
["bitfinex","BTCUSD",1728925411838,0.00165,65744.0,65743.0,0.616427]
["bitfinex","BTCUSD",1728925412774,0.01591246,65744.0,65743.0,0.70759254]
["bitfinex","BTCUSD",1728925413948,0.00165,65744.0,65743.0,0.70759254]
["bitfinex","BTCUSD",1728925414174,0.01591221,65744.0,65743.0,0.70759254]
["bitfinex","BTCUSD",1728925414628,0.00165,65744.0,65743.0,0.70759254]
["bitfinex","BTCUSD",1728925417997,0.00165,65744.0,65743.0,0.84865547]
["bitfinex","BTCUSD",1728925418463,4e-05,65750.0,65743.0,0.84865547]
["bitfinex","BTCUSD",1728925418464,4e-05,65750.0,65749.0,0.29646102]
["bitfinex","BTCUSD",1728925418702,4e-05,65750.0,65749.0,0.90626949]
["bitfinex","BTCUSD",1728925419945,4e-05,65750.0,65749.0,0.92026949]
["bitfinex","BTCUSD",1728925420424,4e-05,65750.0,65749.0,1.42026949]
["bitfinex","BTCUSD",1728925421208,4e-05,65750.0,65749.0,1.50786949]
["bitfinex","BTCUSD",1728925421897,4e-05,65750.0,65749.0,1.52186949]
["bitfinex","BTCUSD",1728925422130,4e-05,65750.0,65749.0,1.49386949]
["bitfinex","BTCUSD",1728925422387,4e-05,65750.0,65749.0,1.52186949]
["bitfinex","BTCUSD",1728925423111,4e-05,65750.0,65749.0,1.73334751]
["bitfinex","BTCUSD",1728925423361,4e-05,65750.0,65749.0,1.8698546]
["bitfinex","BTCUSD",1728925423597,4e-05,65750.0,65749.0,1.73334751]
["bitfinex","BTCUSD",1728925423838,4e-05,65750.0,65749.0,1.78071311]
["bitfinex","BTCUSD",1728925424093,4e-05,65750.0,65749.0,1.86671311]
["bitfinex","BTCUSD",1728925424571,4e-05,65750.0,65749.0,2.06800653]
["bitfinex","BTCUSD",1728925424826,4e-05,65750.0,65749.0,2.06900653]
["bitfinex","BTCUSD",1728925425155,4e-05,65750.0,65749.0,2.05500653]
["bitfinex","BTCUSD",1728925425396,4e-05,65750.0,65749.0,1.85271311]
["bitfinex","BTCUSD",1728925425605,4e-05,65750.0,65749.0,2.05491879]
["bitfinex","BTCUSD",1728925425819,4e-05,65750.0,65749.0,2.05591507]
["bitfinex","BTCUSD",1728925426457,4e-05,65750.0,65749.0,1.85471311]
["bitfinex","BTCUSD",1728925427360,4e-05,65750.0,65749.0,1.87728633]
["bitfinex","BTCUSD",1728925427813,4e-05,65750.0,65749.0,1.64953029]
["bitfinex","BTCUSD",1728925428035,4e-05,65750.0,65749.0,1.76340831]
["bitfinex","BTCUSD",1728925428745,4e-05,65750.0,65749.0,1.71604271]
["bitfinex","BTCUSD",1728925430617,4e-05,65750.0,65749.0,1.82992073]
["bitfinex","BTCUSD",1728925432247,0.00169,65750.0,65749.0,1.82992073]
["bitfinex","BTCUSD",1728925433465,0.00169,65750.0,65749.0,1.87715505]
["bitfinex","BTCUSD",1728925434663,0.00169,65750.0,65749.0,1.82992073]
["bitfinex","BTCUSD",1728925435585,0.00169,65750.0,65749.0,1.96588519]
["bitfinex","BTCUSD",1728925436567,0.00169,65750.0,65749.0,1.73812915]
["bitfinex","BTCUSD",1728925436792,0.00169,65750.0,65749.0,1.60216469]
["bitfinex","BTCUSD",1728925437009,0.00169,65750.0,65749.0,1.71604271]
["bitfinex","BTCUSD",1728925437961,0.00169,65750.0,65749.0,1.78002874]
["bitfinex","BTCUSD",1728925438188,0.306076,65773.0,65771.0,0.161042]
["bitfinex","BTCUSD",1728925438189,0.22717807,65773.0,65771.0,0.161042]
["bitfinex","BTCUSD",1728925438417,0.22717807,65773.0,65771.0,0.77070047]
["bitfinex","BTCUSD",1728925438656,0.3666241,65774.0,65771.0,0.97905452]
["bitfinex","BTCUSD",1728925439590,0.3666241,65774.0,65771.0,0.98705452]
["bitfinex","BTCUSD",1728925440041,0.3666241,65774.0,65771.0,0.99305452]
["bitfinex","BTCUSD",1728925440489,0.3666241,65774.0,65771.0,0.99405452]
["bitfinex","BTCUSD",1728925440714,0.3666241,65774.0,65771.0,1.49405452]
["bitfinex","BTCUSD",1728925440943,0.3666241,65774.0,65771.0,1.56099511]
["bitfinex","BTCUSD",1728925441189,0.3666241,65774.0,65771.0,1.57499511]
["bitfinex","BTCUSD",1728925441409,0.3666241,65774.0,65771.0,1.56099511]
["bitfinex","BTCUSD",1728925441642,0.3666241,65774.0,65771.0,1.32919047]
["bitfinex","BTCUSD",1728925441873,0.3666241,65774.0,65771.0,1.39713106]
["bitfinex","BTCUSD",1728925442094,0.3666241,65774.0,65771.0,1.36046556]
["bitfinex","BTCUSD",1728925442095,0.16895,65772.0,65771.0,1.36046556]
["bitfinex","BTCUSD",1728925442539,0.16895,65772.0,65771.0,1.154662]
["bitfinex","BTCUSD",1728925442836,0.16895,65772.0,65771.0,1.152662]
["bitfinex","BTCUSD",1728925444212,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925444437,0.16895,65772.0,65771.0,1.175662]
["bitfinex","BTCUSD",1728925445540,0.16895,65772.0,65771.0,1.145172]
["bitfinex","BTCUSD",1728925445764,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925446919,0.16895,65772.0,65771.0,1.136172]
["bitfinex","BTCUSD",1728925447603,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925447825,0.16895,65772.0,65771.0,1.136172]
["bitfinex","BTCUSD",1728925448759,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925448990,0.16895,65772.0,65771.0,1.138662]
["bitfinex","BTCUSD",1728925449228,0.16895,65772.0,65771.0,1.150662]
["bitfinex","BTCUSD",1728925449670,0.16895,65772.0,65771.0,1.152662]
["bitfinex","BTCUSD",1728925451271,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925453805,0.16895,65772.0,65771.0,1.136172]
["bitfinex","BTCUSD",1728925454036,0.16895,65772.0,65771.0,1.21193709]
["bitfinex","BTCUSD",1728925454266,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925454706,0.16895,65772.0,65771.0,1.21194127]
["bitfinex","BTCUSD",1728925454921,0.16895,65772.0,65771.0,1.19794236]
["bitfinex","BTCUSD",1728925455150,0.16895,65772.0,65771.0,1.18394236]
["bitfinex","BTCUSD",1728925455384,0.16895,65772.0,65771.0,1.21094236]
["bitfinex","BTCUSD",1728925455597,0.16895,65772.0,65771.0,1.165662]
["bitfinex","BTCUSD",1728925455814,0.16895,65772.0,65771.0,1.22057174]
["bitfinex","BTCUSD",1728925456276,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925456963,0.16895,65772.0,65771.0,1.23457174]
["bitfinex","BTCUSD",1728925458530,0.16895,65772.0,65771.0,1.23460992]
["bitfinex","BTCUSD",1728925458725,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925458990,0.16895,65772.0,65771.0,1.25720832]
["bitfinex","BTCUSD",1728925459217,0.16895,65772.0,65771.0,1.23463622]
["bitfinex","BTCUSD",1728925459487,0.16895,65772.0,65771.0,1.166662]
["bitfinex","BTCUSD",1728925460459,0.16895,65772.0,65771.0,1.23465372]
["bitfinex","BTCUSD",1728925461586,0.16895,65772.0,65771.0,0.98413]
["bitfinex","BTCUSD",1728925461879,0.46099117,65772.0,65771.0,0.98413]
["bitfinex","BTCUSD",1728925462093,0.47239124,65772.0,65771.0,0.98413]
["bitfinex","BTCUSD",1728925462315,0.35863903,65772.0,65771.0,0.98413]
["bitfinex","BTCUSD",1728925462554,0.35863903,65772.0,65771.0,0.97013]
["bitfinex","BTCUSD",1728925462789,0.35863903,65772.0,65771.0,0.96813]
["bitfinex","BTCUSD",1728925463028,0.35863903,65772.0,65771.0,0.97613]
["bitfinex","BTCUSD",1728925463268,0.35863903,65772.0,65771.0,0.96413]
["bitfinex","BTCUSD",1728925463749,0.3586314,65772.0,65771.0,0.96813]
["bitfinex","BTCUSD",1728925464468,0.2045914,65772.0,65771.0,0.96813]
["bitfinex","BTCUSD",1728925464695,0.2045914,65772.0,65771.0,0.96013]
["bitfinex","BTCUSD",1728925465162,0.2045914,65772.0,65771.0,0.96513]
["bitfinex","BTCUSD",1728925465385,0.19319522,65772.0,65771.0,0.96513]
["bitfinex","BTCUSD",1728925465855,0.19458925,65772.0,65771.0,1.117172]
["bitfinex","BTCUSD",1728925466100,0.18319522,65772.0,65771.0,1.117172]
["bitfinex","BTCUSD",1728925466610,0.18319522,65772.0,65771.0,1.1852978]
["bitfinex","BTCUSD",1728925466611,0.00165,65772.0,65771.0,1.1852978]
["bitfinex","BTCUSD",1728925466828,0.00165,65772.0,65771.0,1.117172]
["bitfinex","BTCUSD",1728925467526,0.00165,65772.0,65771.0,1.1852978]
["bitfinex","BTCUSD",1728925468010,0.00165,65772.0,65771.0,1.112172]
["bitfinex","BTCUSD",1728925468281,0.00165,65772.0,65771.0,1.121172]
["bitfinex","BTCUSD",1728925468740,0.00165,65772.0,65771.0,1.132172]
["bitfinex","BTCUSD",1728925469219,0.00165,65772.0,65771.0,1.22311974]
["bitfinex","BTCUSD",1728925470861,0.00165,65772.0,65771.0,1.132172]
["bitfinex","BTCUSD",1728925471088,0.00165,65772.0,65771.0,1.3100404]
["bitfinex","BTCUSD",1728925471745,0.00165,65772.0,65771.0,1.46356887]
["bitfinex","BTCUSD",1728925477708,0.00165,65772.0,65771.0,1.49405887]
["bitfinex","BTCUSD",1728925477942,0.00165,65772.0,65771.0,1.63048048]
["bitfinex","BTCUSD",1728925478218,0.1566274,65774.0,65772.0,0.178]
["bitfinex","BTCUSD",1728925478478,0.02460066,65801.0,65772.0,0.178]
["bitfinex","BTCUSD",1728925478479,0.22717807,65793.0,65792.0,0.009]
["bitfinex","BTCUSD",1728925478735,0.22717807,65793.0,65792.0,0.94837087]
["bitfinex","BTCUSD",1728925478988,0.02460066,65801.0,65797.0,0.151982]
["bitfinex","BTCUSD",1728925479243,0.02460066,65801.0,65797.0,0.85393965]
["bitfinex","BTCUSD",1728925479495,0.02460066,65801.0,65797.0,0.607932]
["bitfinex","BTCUSD",1728925479756,0.02460066,65801.0,65797.0,0.67602207]
["bitfinex","BTCUSD",1728925479980,0.02460066,65801.0,65797.0,0.607932]
["bitfinex","BTCUSD",1728925480462,0.02460066,65801.0,65797.0,0.67602171]
["bitfinex","BTCUSD",1728925480695,0.02460066,65801.0,65797.0,0.607932]
["bitfinex","BTCUSD",1728925481411,0.02460066,65801.0,65797.0,0.66528263]
["bitfinex","BTCUSD",1728925481642,0.02460066,65801.0,65797.0,0.67928263]
["bitfinex","BTCUSD",1728925481871,0.00169,65798.0,65797.0,0.65328263]
["bitfinex","BTCUSD",1728925482148,0.00169,65798.0,65797.0,0.66728263]
["bitfinex","BTCUSD",1728925482379,0.00169,65798.0,65797.0,0.68128263]
["bitfinex","BTCUSD",1728925482609,0.00169,65798.0,65797.0,1.09843854]
["bitfinex","BTCUSD",1728925482835,0.00169,65798.0,65797.0,0.90175047]
["bitfinex","BTCUSD",1728925483075,0.00169,65798.0,65797.0,0.96984018]
["bitfinex","BTCUSD",1728925483543,0.00169,65798.0,65797.0,0.90175047]
["bitfinex","BTCUSD",1728925484011,0.00169,65798.0,65797.0,0.96984018]
["bitfinex","BTCUSD",1728925484234,0.00169,65798.0,65797.0,0.90175047]
["bitfinex","BTCUSD",1728925484484,0.00169,65798.0,65797.0,0.9696691]
["bitfinex","BTCUSD",1728925484771,0.00169,65798.0,65797.0,1.19184717]
["bitfinex","BTCUSD",1728925484993,0.00169,65798.0,65797.0,0.99675047]
["bitfinex","BTCUSD",1728925485231,0.00169,65798.0,65797.0,1.01075047]
["bitfinex","BTCUSD",1728925485464,0.00169,65798.0,65797.0,1.08724896]
["bitfinex","BTCUSD",1728925485689,0.00169,65798.0,65797.0,1.08924896]
["bitfinex","BTCUSD",1728925486198,0.00169,65798.0,65797.0,1.07424896]
["bitfinex","BTCUSD",1728925486667,0.00169,65798.0,65797.0,1.02576334]
["bitfinex","BTCUSD",1728925486894,0.00169,65798.0,65797.0,1.13924619]
["bitfinex","BTCUSD",1728925487358,0.00169,65798.0,65797.0,1.02576334]
["bitfinex","BTCUSD",1728925488725,0.00169,65798.0,65797.0,0.98475047]
["bitfinex","BTCUSD",1728925491785,0.00169,65798.0,65797.0,0.99083347]
["bitfinex","BTCUSD",1728925492006,0.00169,65798.0,65797.0,1.21801154]
["bitfinex","BTCUSD",1728925492241,0.00169,65798.0,65797.0,0.99083347]
["bitfinex","BTCUSD",1728925493879,0.00169,65798.0,65797.0,0.98983347]
["bitfinex","BTCUSD",1728925494103,0.01469,65798.0,65797.0,0.99083347]
["bitfinex","BTCUSD",1728925494325,0.00969,65798.0,65797.0,1.16870187]
["bitfinex","BTCUSD",1728925494559,0.00969,65798.0,65797.0,0.99083347]
["bitfinex","BTCUSD",1728925495461,0.00969,65798.0,65797.0,0.98983347]
["bitfinex","BTCUSD",1728925495968,0.02269,65798.0,65797.0,0.98983347]
["bitfinex","BTCUSD",1728925496251,0.02269,65798.0,65797.0,1.09651212]
["bitfinex","BTCUSD",1728925496477,0.02269,65798.0,65797.0,1.16161887]
["bitfinex","BTCUSD",1728925499224,0.02269,65798.0,65797.0,1.25183689]
["bitfinex","BTCUSD",1728925499450,0.02269,65798.0,65797.0,1.25183314]
["bitfinex","BTCUSD",1728925499674,0.02269,65798.0,65797.0,1.16161887]
["bitfinex","BTCUSD",1728925500419,0.02269,65798.0,65797.0,1.25183771]
["bitfinex","BTCUSD",1728925500909,0.02269,65798.0,65797.0,0.89295047]
["bitfinex","BTCUSD",1728925501352,0.02269,65798.0,65797.0,0.79295047]
["bitfinex","BTCUSD",1728925501575,0.02269,65798.0,65797.0,0.80195047]
["bitfinex","BTCUSD",1728925501796,0.013,65798.0,65797.0,0.80095047]
["bitfinex","BTCUSD",1728925502045,0.00165,65801.0,65799.0,0.009]
["bitfinex","BTCUSD",1728925502285,0.00165,65801.0,65799.0,0.80092547]
["bitfinex","BTCUSD",1728925503530,0.00269,65800.0,65799.0,0.81492547]
["bitfinex","BTCUSD",1728925504057,0.00369,65800.0,65799.0,0.81992547]
["bitfinex","BTCUSD",1728925504288,0.00369,65800.0,65799.0,0.81092547]
["bitfinex","BTCUSD",1728925504526,0.00369,65800.0,65799.0,1.31092547]
["bitfinex","BTCUSD",1728925504756,0.00369,65800.0,65799.0,1.31992547]
["bitfinex","BTCUSD",1728925505232,0.00369,65800.0,65799.0,1.31092547]
["bitfinex","BTCUSD",1728925506649,0.09719,65800.0,65799.0,1.28043547]
["bitfinex","BTCUSD",1728925507100,0.09919,65800.0,65799.0,1.28043547]
["bitfinex","BTCUSD",1728925507547,0.05163445,65800.0,65799.0,1.28043547]
["bitfinex","BTCUSD",1728925507789,0.04963445,65800.0,65799.0,1.28043547]
["bitfinex","BTCUSD",1728925508014,0.04963445,65800.0,65799.0,1.31092547]
["bitfinex","BTCUSD",1728925508672,0.00165,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1728925508890,0.00165,65801.0,65800.0,0.76143347]
["bitfinex","BTCUSD",1728925510079,0.00165,65801.0,65800.0,0.77043347]
["bitfinex","BTCUSD",1728925510080,0.00265,65801.0,65800.0,0.77043347]
["bitfinex","BTCUSD",1728925510324,0.00365,65801.0,65800.0,0.78443347]
["bitfinex","BTCUSD",1728925511275,0.01788204,65801.0,65800.0,0.47893]
["bitfinex","BTCUSD",1728925511491,0.11188204,65801.0,65800.0,0.630905]
["bitfinex","BTCUSD",1728925512434,0.11188204,65801.0,65800.0,1.01161154]
["bitfinex","BTCUSD",1728925512654,0.00365,65801.0,65800.0,0.78443347]
["bitfinex","BTCUSD",1728925513557,0.00365,65801.0,65800.0,1.08727874]
["bitfinex","BTCUSD",1728925513821,0.00365,65801.0,65800.0,1.49616994]
["bitfinex","BTCUSD",1728925514050,0.00365,65801.0,65800.0,1.31628512]
["bitfinex","BTCUSD",1728925514556,0.00365,65801.0,65800.0,1.35729799]
["bitfinex","BTCUSD",1728925514779,0.00365,65801.0,65800.0,1.49282959]
["bitfinex","BTCUSD",1728925515003,0.00365,65801.0,65800.0,1.25994832]
["bitfinex","BTCUSD",1728925515227,0.00265,65801.0,65800.0,1.25994832]
["bitfinex","BTCUSD",1728925515889,0.00165,65801.0,65800.0,1.25094832]
["bitfinex","BTCUSD",1728925516581,0.00165,65801.0,65800.0,1.29428512]
["bitfinex","BTCUSD",1728925517035,0.00165,65801.0,65800.0,1.29528512]
["bitfinex","BTCUSD",1728925517478,0.0004,65806.0,65805.0,0.03949]
["bitfinex","BTCUSD",1728925517708,0.0004,65806.0,65805.0,1.02603412]
["bitfinex","BTCUSD",1728925517932,0.0004,65806.0,65805.0,1.12603412]
["bitfinex","BTCUSD",1728925519055,0.0004,65806.0,65805.0,1.16804699]
["bitfinex","BTCUSD",1728925519610,0.0064,65806.0,65805.0,1.12803412]
["bitfinex","BTCUSD",1728925520508,0.0064,65806.0,65805.0,1.32852113]
["bitfinex","BTCUSD",1728925521468,0.0064,65806.0,65805.0,1.12803412]
["bitfinex","BTCUSD",1728925522144,0.0064,65806.0,65805.0,1.17080677]
["bitfinex","BTCUSD",1728925522602,0.0064,65806.0,65805.0,1.20973412]
["bitfinex","BTCUSD",1728925522843,0.0064,65806.0,65805.0,1.30583412]
["bitfinex","BTCUSD",1728925523307,0.0064,65806.0,65805.0,1.33706216]
["bitfinex","BTCUSD",1728925523531,0.0064,65806.0,65805.0,1.58706216]
["bitfinex","BTCUSD",1728925523978,0.0064,65806.0,65805.0,1.73981417]
["bitfinex","BTCUSD",1728925524196,0.0064,65806.0,65805.0,1.78258682]
["bitfinex","BTCUSD",1728925524414,0.0064,65806.0,65805.0,1.62983481]
["bitfinex","BTCUSD",1728925525571,0.0064,65806.0,65805.0,1.58706216]
["bitfinex","BTCUSD",1728925526282,0.008048,65806.0,65805.0,1.58706216]
["bitfinex","BTCUSD",1728925526521,0.008048,65806.0,65805.0,1.73998385]
["bitfinex","BTCUSD",1728925526751,0.008048,65806.0,65805.0,1.7827565]
["bitfinex","BTCUSD",1728925528184,0.008048,65806.0,65805.0,1.73998385]
["bitfinex","BTCUSD",1728925529142,1e-06,65810.0,65809.0,0.291444]
["bitfinex","BTCUSD",1728925529360,1e-06,65810.0,65809.0,1.12599412]
["bitfinex","BTCUSD",1728925529856,1e-06,65810.0,65809.0,1.32209412]
["bitfinex","BTCUSD",1728925530094,1e-06,65810.0,65809.0,1.47501581]
["bitfinex","BTCUSD",1728925530339,1e-06,65810.0,65809.0,1.36586677]
["bitfinex","BTCUSD",1728925530560,1e-06,65810.0,65809.0,1.18799837]
["bitfinex","BTCUSD",1728925531247,1e-06,65810.0,65809.0,1.37340379]
["bitfinex","BTCUSD",1728925531468,1e-06,65815.0,65814.0,0.717133]
["bitfinex","BTCUSD",1728925531726,1e-06,65815.0,65814.0,1.59442577]
["bitfinex","BTCUSD",1728925532168,1e-06,65816.0,65815.0,0.291431]
["bitfinex","BTCUSD",1728925532417,1e-06,65816.0,65815.0,0.97107272]
["bitfinex","BTCUSD",1728925533339,1e-06,65816.0,65815.0,0.97207272]
["bitfinex","BTCUSD",1728925533584,0.001001,65816.0,65815.0,0.97207272]
["bitfinex","BTCUSD",1728925534036,1e-06,65816.0,65815.0,0.97107272]
["bitfinex","BTCUSD",1728925534260,0.001001,65816.0,65815.0,1.67207272]
["bitfinex","BTCUSD",1728925534494,0.22717807,65829.0,65828.0,0.291401]
["bitfinex","BTCUSD",1728925534706,0.22717807,65829.0,65828.0,0.90065947]
["bitfinex","BTCUSD",1728925535001,0.0004,65833.0,65832.0,0.182391]
["bitfinex","BTCUSD",1728925535250,0.078,65833.0,65832.0,0.85956488]
["bitfinex","BTCUSD",1728925535492,0.078,65833.0,65832.0,0.79162947]
["bitfinex","BTCUSD",1728925535740,0.078,65833.0,65832.0,0.76113947]
["bitfinex","BTCUSD",1728925536213,0.078,65833.0,65832.0,0.77513947]
["bitfinex","BTCUSD",1728925536665,0.079,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925537133,0.078,65833.0,65832.0,0.77513947]
["bitfinex","BTCUSD",1728925537355,0.079,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925538031,0.079,65833.0,65832.0,0.77513947]
["bitfinex","BTCUSD",1728925538460,0.079,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925538680,0.079,65833.0,65832.0,1.00231754]
["bitfinex","BTCUSD",1728925538948,0.079,65833.0,65832.0,0.85707488]
["bitfinex","BTCUSD",1728925539178,0.079,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925539411,0.079824,65833.0,65832.0,0.85699861]
["bitfinex","BTCUSD",1728925539876,0.079824,65833.0,65832.0,0.85700123]
["bitfinex","BTCUSD",1728925541524,0.079824,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925541752,0.079824,65833.0,65832.0,0.85700123]
["bitfinex","BTCUSD",1728925542712,0.079824,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925544544,0.079824,65833.0,65832.0,0.83438737]
["bitfinex","BTCUSD",1728925544784,0.079824,65833.0,65832.0,0.83438642]
["bitfinex","BTCUSD",1728925547736,0.079824,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925548196,0.177624,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925548491,0.177124,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925549648,0.179124,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925550130,0.177124,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925552554,0.177124,65833.0,65832.0,0.83440046]
["bitfinex","BTCUSD",1728925553637,0.179124,65833.0,65832.0,0.83440046]
["bitfinex","BTCUSD",1728925554097,0.001824,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925555494,0.001824,65833.0,65832.0,0.90229196]
["bitfinex","BTCUSD",1728925556641,0.001824,65833.0,65832.0,0.78913947]
["bitfinex","BTCUSD",1728925559355,0.001824,65833.0,65832.0,0.635611]
["bitfinex","BTCUSD",1728925559601,0.5058914,65833.0,65832.0,0.48371]
["bitfinex","BTCUSD",1728925559810,0.55433664,65833.0,65832.0,0.55187076]
["bitfinex","BTCUSD",1728925560054,0.55433664,65833.0,65832.0,0.48371]
["bitfinex","BTCUSD",1728925560272,0.22456924,65833.0,65832.0,0.48371]
["bitfinex","BTCUSD",1728925560486,0.22456924,65833.0,65832.0,0.55187076]
["bitfinex","BTCUSD",1728925560957,0.22457132,65833.0,65832.0,0.55187076]
["bitfinex","BTCUSD",1728925561401,0.37647075,65833.0,65832.0,0.55187076]
["bitfinex","BTCUSD",1728925562312,0.37645456,65833.0,65832.0,0.55188642]
["bitfinex","BTCUSD",1728925562519,0.34227228,65833.0,65832.0,0.57458262]
["bitfinex","BTCUSD",1728925562953,0.34227228,65833.0,65832.0,0.57462571]
["bitfinex","BTCUSD",1728925563192,0.37645507,65833.0,65832.0,0.55190114]
["bitfinex","BTCUSD",1728925563410,0.37645507,65833.0,65832.0,0.48371]
["bitfinex","BTCUSD",1728925563884,0.37645507,65833.0,65832.0,0.55191256]
["bitfinex","BTCUSD",1728925563885,0.55432347,65833.0,65832.0,0.55191256]
["bitfinex","BTCUSD",1728925564111,0.52728566,65833.0,65832.0,0.52918107]
["bitfinex","BTCUSD",1728925564332,0.56430962,65833.0,65832.0,0.48371]
["bitfinex","BTCUSD",1728925565062,0.58153405,65833.0,65832.0,0.46971]
["bitfinex","BTCUSD",1728925565285,0.58153405,65833.0,65832.0,0.45571]
["bitfinex","BTCUSD",1728925565505,0.58253405,65833.0,65832.0,0.46471]
["bitfinex","BTCUSD",1728925565725,0.60553405,65833.0,65832.0,0.46471]
["bitfinex","BTCUSD",1728925565991,0.76106252,65833.0,65832.0,0.46471]
["bitfinex","BTCUSD",1728925566217,0.75906252,65833.0,65832.0,0.46471]
["bitfinex","BTCUSD",1728925566664,0.75906252,65833.0,65832.0,0.96471]
["bitfinex","BTCUSD",1728925567115,0.86506252,65833.0,65832.0,0.95771]
["bitfinex","BTCUSD",1728925567546,0.86306252,65833.0,65832.0,0.95771]
["bitfinex","BTCUSD",1728925567765,0.83344557,65833.0,65832.0,0.96171]
["bitfinex","BTCUSD",1728925567990,0.89253759,65833.0,65832.0,0.96171]
["bitfinex","BTCUSD",1728925568219,0.89253759,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925568467,0.89253759,65833.0,65832.0,0.95671]
["bitfinex","BTCUSD",1728925568468,0.90053759,65833.0,65832.0,0.95671]
["bitfinex","BTCUSD",1728925568698,0.87096291,65833.0,65832.0,0.95671]
["bitfinex","BTCUSD",1728925568935,0.86296291,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925569173,0.86396291,65833.0,65832.0,0.95671]
["bitfinex","BTCUSD",1728925569401,0.86396291,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925569839,0.86496291,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925570069,0.84676311,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925570743,0.85076311,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925571617,0.85071475,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925573421,0.85271475,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925573909,0.86271475,65833.0,65832.0,0.95571]
["bitfinex","BTCUSD",1728925574131,0.88088559,65833.0,65832.0,0.957358]
["bitfinex","BTCUSD",1728925575033,0.87888559,65833.0,65832.0,0.957358]
["bitfinex","BTCUSD",1728925575489,0.72035712,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925575947,0.71535712,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925576440,0.71335712,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925576849,0.71035712,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925577061,0.71335712,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925577728,0.70935712,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925578191,0.38531788,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925578424,0.38531788,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925579123,0.351223,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925579371,0.337023,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925579591,0.38528088,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925581653,0.56314928,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925583423,0.56315412,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925585159,0.58615412,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925585588,0.69115412,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925586248,0.85468259,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925586486,0.85468259,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925587187,0.84337209,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925587418,0.862742,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925587629,0.861742,65833.0,65832.0,0.458358]
["bitfinex","BTCUSD",1728925587846,0.863742,65833.0,65832.0,0.458358]
["bitfinex","BTCUSD",1728925588069,0.854742,65833.0,65832.0,0.457358]
["bitfinex","BTCUSD",1728925588510,0.854742,65833.0,65832.0,0.458358]
["bitfinex","BTCUSD",1728925588723,0.861742,65833.0,65832.0,0.458358]
["bitfinex","BTCUSD",1728925589134,0.862742,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925591334,0.86275576,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925592020,0.85275576,65833.0,65832.0,0.459358]
["bitfinex","BTCUSD",1728925593932,0.85275576,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925594146,0.85475576,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925594397,0.85275576,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925595018,0.85475576,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925595271,0.8528426,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925595707,0.85284305,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925596156,0.85784305,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925596359,0.85284305,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925597087,0.86284305,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925598750,0.86484305,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925598965,0.81441987,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925599199,0.851448,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925599451,0.86423426,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925602689,0.85423426,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925606136,0.90362066,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925607488,0.90361922,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925608806,0.90444422,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925609013,0.89305095,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925610989,0.89305906,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925612092,0.89285455,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925613399,0.66559975,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925613615,0.89285455,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925614747,0.85581996,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925615009,0.89289457,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925617564,1.01852197,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925617766,1.01652197,65833.0,65832.0,0.559358]
["bitfinex","BTCUSD",1728925618021,1.01852197,65833.0,65832.0,0.09498123]
["bitfinex","BTCUSD",1728925618281,1.01852197,65833.0,65822.0,0.22717807]
["bitfinex","BTCUSD",1728925618282,0.481122,65823.0,65822.0,0.22717807]
["bitfinex","BTCUSD",1728925618536,0.68311828,65823.0,65822.0,0.22717807]
["bitfinex","BTCUSD",1728925618763,0.6831155,65823.0,65822.0,0.22717807]
["bitfinex","BTCUSD",1728925618987,0.301936,65817.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728925619220,0.6175569,65817.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728925619449,0.6954569,65817.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728925619718,0.6954569,65817.0,65800.0,0.22800207]
["bitfinex","BTCUSD",1728925619719,0.156973,65801.0,65800.0,0.27356911]
["bitfinex","BTCUSD",1728925619954,0.41321794,65801.0,65800.0,0.22800207]
["bitfinex","BTCUSD",1728925620384,0.41321794,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728925620385,0.74652632,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728925620630,0.86152632,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728925621100,0.86152632,65801.0,65797.0,0.000824]
["bitfinex","BTCUSD",1728925621101,0.30198,65798.0,65797.0,0.000824]
["bitfinex","BTCUSD",1728925621335,0.49253455,65798.0,65797.0,0.000824]
["bitfinex","BTCUSD",1728925621578,0.50392719,65798.0,65797.0,0.000824]
["bitfinex","BTCUSD",1728925621812,0.50392719,65798.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925621813,0.164012,65784.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925622049,0.41321063,65784.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925622303,0.39042535,65784.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925622515,0.182019,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925622769,0.20765244,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925622969,0.20761177,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925623447,0.1962598,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925623669,0.1962598,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925624115,0.1972598,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925624345,0.1962598,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925624590,0.2012598,65781.0,65780.0,0.005824]
["bitfinex","BTCUSD",1728925625057,0.2011809,65781.0,65780.0,0.003824]
["bitfinex","BTCUSD",1728925625370,0.35970937,65781.0,65780.0,0.003824]
["bitfinex","BTCUSD",1728925625625,0.64748928,65781.0,65780.0,0.003824]
["bitfinex","BTCUSD",1728925625859,0.65881067,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925626081,0.68345026,65781.0,65780.0,0.004824]
["bitfinex","BTCUSD",1728925626332,0.91919077,65781.0,65780.0,0.004824]
["bitfinex","BTCUSD",1728925626543,0.91919077,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925626755,0.91919077,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925626987,0.76555026,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925627267,0.77455026,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925627499,0.76555026,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925627714,0.78762165,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925628357,0.79862165,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925628811,0.81462165,65781.0,65780.0,0.003824]
["bitfinex","BTCUSD",1728925629483,0.80162165,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925629707,0.78862165,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925630579,0.78662165,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925631043,0.78862165,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925631474,0.78662165,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925631720,0.60884174,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925632634,0.59752035,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925633343,0.60879047,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925633809,0.58352035,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925634484,0.59452035,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925634694,0.59452035,65781.0,65780.0,0.000824]
["bitfinex","BTCUSD",1728925635227,0.61252035,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925635709,0.61252035,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925635710,0.60452035,65781.0,65780.0,0.001824]
["bitfinex","BTCUSD",1728925636262,0.61152035,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925636893,0.62279028,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925639317,0.80257019,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925639529,0.80057019,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925640700,0.80257019,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925640948,0.80042821,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925642254,0.80242821,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925642647,0.80042821,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925643220,0.6226483,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925645543,0.80042821,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925646241,0.98970203,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925646455,0.95606872,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925646677,0.80242821,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925647838,0.80042821,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925648059,0.80070679,65781.0,65780.0,0.002824]
["bitfinex","BTCUSD",1728925649454,0.80070679,65781.0,65769.0,0.22717807]
["bitfinex","BTCUSD",1728925649455,0.36482491,65770.0,65769.0,0.22717807]
["bitfinex","BTCUSD",1728925649682,0.5665614,65770.0,65769.0,0.22717807]
["bitfinex","BTCUSD",1728925650112,0.182051,65767.0,65762.0,0.22717807]
["bitfinex","BTCUSD",1728925650390,0.38378749,65767.0,65762.0,0.22717807]
["bitfinex","BTCUSD",1728925651763,0.33557947,65767.0,65762.0,0.22717807]
["bitfinex","BTCUSD",1728925651993,0.38396637,65767.0,65762.0,0.22717807]
["bitfinex","BTCUSD",1728925652705,0.0593869,65767.0,65766.0,0.084148]
["bitfinex","BTCUSD",1728925652955,0.2114379,65767.0,65766.0,0.084148]
["bitfinex","BTCUSD",1728925653187,0.2134379,65767.0,65766.0,0.084148]
["bitfinex","BTCUSD",1728925653412,0.2364379,65767.0,65766.0,0.007648]
["bitfinex","BTCUSD",1728925653894,0.2364379,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925655629,0.22505275,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925655829,0.2365149,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925658364,0.188051,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925659198,0.19945641,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925659420,0.23652444,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925660299,0.23652499,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925662939,0.23652499,65767.0,65766.0,0.05697956]
["bitfinex","BTCUSD",1728925663608,0.23652499,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925663862,0.23652499,65767.0,65766.0,0.10261051]
["bitfinex","BTCUSD",1728925664104,0.23652499,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925664545,0.2365253,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925665457,0.23652519,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925666370,0.05447419,65767.0,65766.0,0.011648]
["bitfinex","BTCUSD",1728925666602,0.05647419,65767.0,65766.0,0.14409176]
["bitfinex","BTCUSD",1728925666817,0.06147419,65767.0,65766.0,0.29614576]
["bitfinex","BTCUSD",1728925667041,0.06147419,65767.0,65766.0,0.15109176]
["bitfinex","BTCUSD",1728925667042,0.06247419,65767.0,65766.0,0.15109176]
["bitfinex","BTCUSD",1728925667295,0.06147419,65767.0,65766.0,0.29714576]
["bitfinex","BTCUSD",1728925667518,0.05947419,65767.0,65766.0,0.14545831]
["bitfinex","BTCUSD",1728925667744,0.06047419,65767.0,65766.0,0.15445831]
["bitfinex","BTCUSD",1728925668393,0.06247419,65767.0,65766.0,0.15445831]
["bitfinex","BTCUSD",1728925668630,0.06247419,65767.0,65766.0,0.017648]
["bitfinex","BTCUSD",1728925668851,0.06247619,65767.0,65766.0,0.017648]
["bitfinex","BTCUSD",1728925669300,0.06247619,65767.0,65766.0,0.15445831]
["bitfinex","BTCUSD",1728925669766,0.21452719,65767.0,65766.0,0.017648]
["bitfinex","BTCUSD",1728925672704,0.05107325,65767.0,65766.0,0.017648]
["bitfinex","BTCUSD",1728925672925,0.06048044,65767.0,65766.0,0.017648]
["bitfinex","BTCUSD",1728925673154,0.21253144,65767.0,65766.0,0.017648]
["bitfinex","BTCUSD",1728925674289,0.06248044,65767.0,65766.0,0.017648]
["bitfinex","BTCUSD",1728925674504,0.21453144,65767.0,65766.0,0.13178765]
["bitfinex","BTCUSD",1728925675388,0.21453144,65767.0,65766.0,0.10896313]
["bitfinex","BTCUSD",1728925676500,0.21453055,65767.0,65766.0,0.10896313]
["bitfinex","BTCUSD",1728925677151,0.21452543,65767.0,65766.0,0.10896313]
["bitfinex","BTCUSD",1728925678436,0.21452543,65767.0,65766.0,0.10896579]
["bitfinex","BTCUSD",1728925680079,0.21252543,65767.0,65766.0,0.10896579]
["bitfinex","BTCUSD",1728925680300,0.21452543,65767.0,65766.0,0.10896579]
["bitfinex","BTCUSD",1728925680739,0.21252543,65767.0,65766.0,0.10896579]
["bitfinex","BTCUSD",1728925681603,0.21452543,65767.0,65766.0,0.10896579]
["bitfinex","BTCUSD",1728925682041,0.21452543,65767.0,65766.0,0.1089645]
["bitfinex","BTCUSD",1728925682488,0.06047443,65767.0,65766.0,0.1089645]
["bitfinex","BTCUSD",1728925682995,0.20111824,65767.0,65766.0,0.1089645]
["bitfinex","BTCUSD",1728925683215,0.21452744,65767.0,65766.0,0.1089645]
["bitfinex","BTCUSD",1728925685241,0.23752744,65767.0,65766.0,0.1089645]
["bitfinex","BTCUSD",1728925685497,0.23752744,65767.0,65766.0,0.08613495]
["bitfinex","BTCUSD",1728925686443,0.23552744,65767.0,65766.0,0.07013495]
["bitfinex","BTCUSD",1728925686669,0.23552744,65767.0,65766.0,0.07213495]
["bitfinex","BTCUSD",1728925686905,0.23554325,65767.0,65766.0,0.07213596]
["bitfinex","BTCUSD",1728925687121,0.23554325,65767.0,65766.0,0.07613596]
["bitfinex","BTCUSD",1728925687585,0.23554313,65767.0,65766.0,0.07613596]
["bitfinex","BTCUSD",1728925690476,0.19846082,65767.0,65766.0,0.07613596]
["bitfinex","BTCUSD",1728925690731,0.23555066,65767.0,65766.0,0.07613596]
["bitfinex","BTCUSD",1728925692010,0.21255066,65767.0,65766.0,0.007648]
["bitfinex","BTCUSD",1728925692442,0.20150461,65767.0,65766.0,0.007648]
["bitfinex","BTCUSD",1728925692702,0.20150461,65767.0,65766.0,0.0761364]
["bitfinex","BTCUSD",1728925692898,0.20150461,65767.0,65766.0,0.007648]
["bitfinex","BTCUSD",1728925694453,0.20150461,65767.0,65766.0,0.05328867]
["bitfinex","BTCUSD",1728925694454,0.67238154,65767.0,65766.0,0.05328867]
["bitfinex","BTCUSD",1728925694701,0.67238154,65767.0,65766.0,0.007648]
["bitfinex","BTCUSD",1728925695653,0.67238154,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925695858,0.67238154,65767.0,65766.0,0.006648]
["bitfinex","BTCUSD",1728925696320,0.67238154,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925696557,0.67238154,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925696780,0.67438154,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925697001,0.67238154,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925697470,0.67638154,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925698116,0.65353339,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925698351,0.67633665,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925698596,0.6753344,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925698817,0.55850233,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925699039,0.56550233,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925699259,0.56050233,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925699693,0.56650233,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925699914,0.56450233,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925700357,0.56850233,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925701654,0.6823344,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925704231,0.6839864,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925705093,0.7968864,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925705308,0.7988864,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925705549,0.77607644,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925705780,0.77605305,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925705999,0.77405305,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925706220,0.77003712,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925706471,0.76403712,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925706710,0.78503712,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925709557,0.78503273,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925709989,0.78503292,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925710218,0.64820085,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925710470,0.76203292,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925711373,0.74103292,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925711599,0.76379974,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925711820,0.78779974,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925712032,0.77479974,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925712252,0.76379974,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728925712460,0.76379974,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925712461,0.77379974,65767.0,65766.0,0.002648]
["bitfinex","BTCUSD",1728925712672,0.78179974,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925713541,0.66796767,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925713772,0.89563181,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925714691,0.87286499,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925714911,0.64520085,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925715155,0.75903292,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925716069,0.46680085,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925716299,0.45680085,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925716987,0.46180085,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925717225,0.46681735,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925717446,0.45681735,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925718132,0.46681735,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925720758,0.44118542,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925721420,0.45543211,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925721644,0.44118542,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925722563,0.45258515,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925723229,0.44118542,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925724133,0.46684125,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925724356,0.46684343,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925725272,0.29631496,65767.0,65766.0,0.003648]
["bitfinex","BTCUSD",1728925725495,0.04631001,65767.0,65766.0,0.178248]
["bitfinex","BTCUSD",1728925725946,0.19836101,65767.0,65766.0,0.178248]
["bitfinex","BTCUSD",1728925726215,0.17936101,65767.0,65766.0,0.176248]
["bitfinex","BTCUSD",1728925726442,0.02731001,65767.0,65766.0,0.328302]
["bitfinex","BTCUSD",1728925726672,0.18136101,65767.0,65766.0,0.176248]
["bitfinex","BTCUSD",1728925727600,0.18236101,65767.0,65766.0,0.176248]
["bitfinex","BTCUSD",1728925728050,0.18135552,65767.0,65766.0,0.176248]
["bitfinex","BTCUSD",1728925728294,0.02930452,65767.0,65766.0,0.176248]
["bitfinex","BTCUSD",1728925729189,0.03030452,65767.0,65766.0,0.176248]
["bitfinex","BTCUSD",1728925729642,0.02930452,65767.0,65766.0,0.328302]
["bitfinex","BTCUSD",1728925729899,0.02930452,65767.0,65766.0,0.59566254]
["bitfinex","BTCUSD",1728925729900,0.003652,65767.0,65766.0,0.59566254]
["bitfinex","BTCUSD",1728925730125,0.003652,65767.0,65766.0,0.68697982]
["bitfinex","BTCUSD",1728925730355,0.003652,65767.0,65766.0,0.70980915]
["bitfinex","BTCUSD",1728925730579,0.003652,65767.0,65766.0,1.28480122]
["bitfinex","BTCUSD",1728925730806,0.003652,65767.0,65766.0,1.17065461]
["bitfinex","BTCUSD",1728925731032,0.004652,65767.0,65766.0,1.06482254]
["bitfinex","BTCUSD",1728925731226,0.004652,65767.0,65766.0,1.17865461]
["bitfinex","BTCUSD",1728925732167,0.002652,65767.0,65766.0,1.06482254]
["bitfinex","BTCUSD",1728925732390,0.002652,65767.0,65766.0,1.06282254]
["bitfinex","BTCUSD",1728925732607,0.002652,65767.0,65766.0,1.05682254]
["bitfinex","BTCUSD",1728925733049,0.003652,65767.0,65766.0,1.18465461]
["bitfinex","BTCUSD",1728925733269,0.004652,65767.0,65766.0,1.19665461]
["bitfinex","BTCUSD",1728925733499,0.004652,65767.0,65766.0,1.08282254]
["bitfinex","BTCUSD",1728925733770,0.003652,65767.0,65766.0,1.07082254]
["bitfinex","BTCUSD",1728925733997,0.004652,65767.0,65766.0,1.08482254]
["bitfinex","BTCUSD",1728925734433,0.004652,65767.0,65766.0,1.1985086]
["bitfinex","BTCUSD",1728925734660,0.004652,65767.0,65766.0,1.08482254]
["bitfinex","BTCUSD",1728925735177,0.004652,65767.0,65766.0,1.19865461]
["bitfinex","BTCUSD",1728925735413,0.004652,65767.0,65766.0,1.20865461]
["bitfinex","BTCUSD",1728925738431,0.004652,65767.0,65766.0,0.98099047]
["bitfinex","BTCUSD",1728925738653,0.004652,65767.0,65766.0,1.20335041]
["bitfinex","BTCUSD",1728925739127,0.004652,65767.0,65766.0,1.05682174]
["bitfinex","BTCUSD",1728925739332,0.004652,65767.0,65766.0,1.06182174]
["bitfinex","BTCUSD",1728925739576,0.004652,65767.0,65766.0,0.97099047]
["bitfinex","BTCUSD",1728925739793,0.004652,65767.0,65766.0,1.03910608]
["bitfinex","BTCUSD",1728925739999,0.004652,65767.0,65766.0,1.15294085]
["bitfinex","BTCUSD",1728925740681,0.004652,65767.0,65766.0,0.88058031]
["bitfinex","BTCUSD",1728925740890,0.006652,65767.0,65766.0,0.88558031]
["bitfinex","BTCUSD",1728925741126,0.004652,65767.0,65766.0,1.38558031]
["bitfinex","BTCUSD",1728925741572,0.004652,65767.0,65766.0,1.317462]
["bitfinex","BTCUSD",1728925742062,0.004652,65767.0,65766.0,1.3578663]
["bitfinex","BTCUSD",1728925742306,0.004652,65767.0,65766.0,1.312462]
["bitfinex","BTCUSD",1728925743028,0.006652,65767.0,65766.0,1.312462]
["bitfinex","BTCUSD",1728925743507,0.004652,65767.0,65766.0,1.312462]
["bitfinex","BTCUSD",1728925747684,0.006652,65767.0,65766.0,1.312462]
["bitfinex","BTCUSD",1728925747955,0.004652,65767.0,65766.0,1.312462]
["bitfinex","BTCUSD",1728925755815,0.004652,65767.0,65766.0,1.59482254]
["bitfinex","BTCUSD",1728925756054,0.004652,65767.0,65766.0,1.73881307]
["bitfinex","BTCUSD",1728925756284,0.004652,65767.0,65766.0,1.62528254]
["bitfinex","BTCUSD",1728925756772,0.001652,65767.0,65766.0,1.59728254]
["bitfinex","BTCUSD",1728925757049,0.002652,65767.0,65766.0,1.61128254]
["bitfinex","BTCUSD",1728925757283,0.002652,65767.0,65766.0,1.59728254]
["bitfinex","BTCUSD",1728925757759,0.003652,65767.0,65766.0,1.61128254]
["bitfinex","BTCUSD",1728925758437,0.003652,65767.0,65766.0,1.49745047]
["bitfinex","BTCUSD",1728925758665,0.003652,65767.0,65766.0,1.51145047]
["bitfinex","BTCUSD",1728925759132,0.003652,65767.0,65766.0,1.61096114]
["bitfinex","BTCUSD",1728925759387,0.003652,65767.0,65766.0,1.71479321]
["bitfinex","BTCUSD",1728925759614,0.003652,65767.0,65766.0,1.62528254]
["bitfinex","BTCUSD",1728925759845,0.003652,65767.0,65766.0,1.73880688]
["bitfinex","BTCUSD",1728925760564,0.003652,65767.0,65766.0,1.61528254]
["bitfinex","BTCUSD",1728925761962,0.003652,65767.0,65766.0,1.62528254]
["bitfinex","BTCUSD",1728925762429,0.003652,65767.0,65766.0,1.61528254]
["bitfinex","BTCUSD",1728925763388,0.003652,65767.0,65766.0,1.62528254]
["bitfinex","BTCUSD",1728925763870,0.003652,65767.0,65766.0,1.61528254]
["bitfinex","BTCUSD",1728925764067,0.003652,65767.0,65766.0,1.62528254]
["bitfinex","BTCUSD",1728925764602,0.003652,65767.0,65766.0,1.6727687]
["bitfinex","BTCUSD",1728925768511,0.003652,65767.0,65766.0,1.87545093]
["bitfinex","BTCUSD",1728925768743,0.003652,65767.0,65766.0,1.73911461]
["bitfinex","BTCUSD",1728925768964,0.003652,65767.0,65766.0,1.87545093]
["bitfinex","BTCUSD",1728925769193,0.003652,65767.0,65766.0,1.80910566]
["bitfinex","BTCUSD",1728925769411,0.003652,65767.0,65766.0,1.67276934]
["bitfinex","BTCUSD",1728925770174,0.003652,65767.0,65766.0,1.54893727]
["bitfinex","BTCUSD",1728925770408,0.003652,65767.0,65766.0,1.39705047]
["bitfinex","BTCUSD",1728925770859,0.003652,65767.0,65766.0,1.32185047]
["bitfinex","BTCUSD",1728925771085,0.003652,65767.0,65766.0,1.33685047]
["bitfinex","BTCUSD",1728925771791,0.003652,65767.0,65766.0,1.47352456]
["bitfinex","BTCUSD",1728925772475,0.003652,65767.0,65766.0,1.45068254]
["bitfinex","BTCUSD",1728925772690,0.003652,65767.0,65766.0,1.42735047]
["bitfinex","BTCUSD",1728925774260,0.003652,65767.0,65766.0,1.54118254]
["bitfinex","BTCUSD",1728925774494,0.003652,65767.0,65766.0,1.62148254]
["bitfinex","BTCUSD",1728925775400,0.003652,65767.0,65766.0,1.66897377]
["bitfinex","BTCUSD",1728925778232,0.001652,65780.0,65766.0,1.66897377]
["bitfinex","BTCUSD",1728925778233,0.001652,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1728925778469,0.01590209,65780.0,65779.0,0.608094]
["bitfinex","BTCUSD",1728925778701,0.01590209,65780.0,65779.0,0.97305454]
["bitfinex","BTCUSD",1728925778942,0.001652,65780.0,65779.0,0.98305454]
["bitfinex","BTCUSD",1728925779177,0.001652,65780.0,65779.0,0.86922247]
["bitfinex","BTCUSD",1728925780382,0.001652,65780.0,65779.0,1.48305454]
["bitfinex","BTCUSD",1728925780833,0.001652,65780.0,65779.0,1.49605454]
["bitfinex","BTCUSD",1728925781823,0.001652,65780.0,65779.0,1.52651454]
["bitfinex","BTCUSD",1728925782077,0.001652,65780.0,65779.0,1.53651454]
["bitfinex","BTCUSD",1728925782316,0.001652,65780.0,65779.0,1.52651454]
["bitfinex","BTCUSD",1728925782789,0.001652,65780.0,65779.0,1.40268247]
["bitfinex","BTCUSD",1728925783477,0.001652,65780.0,65779.0,1.41668247]
["bitfinex","BTCUSD",1728925783706,0.001652,65780.0,65779.0,1.38968247]
["bitfinex","BTCUSD",1728925783934,0.001652,65780.0,65779.0,1.40368247]
["bitfinex","BTCUSD",1728925784183,0.001652,65780.0,65779.0,1.41768247]
["bitfinex","BTCUSD",1728925784648,0.001652,65780.0,65779.0,1.40368247]
["bitfinex","BTCUSD",1728925785596,0.001652,65780.0,65779.0,1.41768247]
["bitfinex","BTCUSD",1728925786036,0.001652,65780.0,65779.0,1.53151454]
["bitfinex","BTCUSD",1728925786499,0.001652,65780.0,65779.0,1.51751454]
["bitfinex","BTCUSD",1728925786962,0.001652,65780.0,65779.0,1.53151454]
["bitfinex","BTCUSD",1728925789330,0.001652,65780.0,65779.0,1.66802702]
["bitfinex","BTCUSD",1728925789782,0.001652,65780.0,65779.0,1.43891454]
["bitfinex","BTCUSD",1728925792049,0.001652,65780.0,65779.0,1.57541693]
["bitfinex","BTCUSD",1728925792713,0.001652,65780.0,65779.0,1.43891454]
["bitfinex","BTCUSD",1728925793205,0.001652,65780.0,65779.0,1.32508247]
["bitfinex","BTCUSD",1728925793868,0.001652,65780.0,65779.0,1.57542954]
["bitfinex","BTCUSD",1728925794089,0.001652,65780.0,65779.0,1.43891454]
["bitfinex","BTCUSD",1728925795462,0.001652,65780.0,65779.0,1.32508247]
["bitfinex","BTCUSD",1728925795905,0.001652,65780.0,65779.0,1.43891454]
["bitfinex","BTCUSD",1728925801146,0.001652,65780.0,65779.0,1.86234661]
["bitfinex","BTCUSD",1728925801366,0.001652,65780.0,65779.0,1.90974014]
["bitfinex","BTCUSD",1728925801815,0.001652,65780.0,65779.0,1.89574014]
["bitfinex","BTCUSD",1728925802276,0.001652,65780.0,65779.0,1.88274014]
["bitfinex","BTCUSD",1728925802500,0.001652,65780.0,65779.0,1.88374014]
["bitfinex","BTCUSD",1728925802755,0.001652,65780.0,65779.0,1.76990807]
["bitfinex","BTCUSD",1728925806248,0.001652,65780.0,65779.0,1.88374014]
["bitfinex","BTCUSD",1728925807220,0.001652,65780.0,65779.0,1.76990807]
["bitfinex","BTCUSD",1728925809286,0.001652,65780.0,65779.0,1.88374014]
["bitfinex","BTCUSD",1728925809744,0.001652,65780.0,65779.0,1.76990807]
["bitfinex","BTCUSD",1728925815982,0.001652,65780.0,65779.0,1.88374014]
["bitfinex","BTCUSD",1728925816227,0.00165,65797.0,65796.0,0.28081607]
["bitfinex","BTCUSD",1728925816468,0.00165,65797.0,65796.0,0.96068807]
["bitfinex","BTCUSD",1728925816687,0.00165,65797.0,65796.0,0.99114807]
["bitfinex","BTCUSD",1728925816913,0.00165,65797.0,65796.0,1.09114807]
["bitfinex","BTCUSD",1728925817600,0.00165,65797.0,65796.0,1.10514807]
["bitfinex","BTCUSD",1728925817788,0.00165,65797.0,65796.0,1.11914807]
["bitfinex","BTCUSD",1728925818300,0.00165,65797.0,65796.0,1.10514807]
["bitfinex","BTCUSD",1728925818553,0.00165,65797.0,65796.0,1.30630949]
["bitfinex","BTCUSD",1728925818784,0.00165,65797.0,65796.0,1.60614807]
["bitfinex","BTCUSD",1728925819225,0.00165,65797.0,65796.0,1.59214807]
["bitfinex","BTCUSD",1728925819449,0.00165,65797.0,65796.0,1.59614807]
["bitfinex","BTCUSD",1728925819674,0.00165,65797.0,65796.0,1.79727792]
["bitfinex","BTCUSD",1728925820084,0.00165,65797.0,65796.0,1.79327792]
["bitfinex","BTCUSD",1728925820351,0.00165,65797.0,65796.0,1.59214807]
["bitfinex","BTCUSD",1728925820577,0.00165,65797.0,65796.0,1.59314807]
["bitfinex","BTCUSD",1728925820798,0.00165,65797.0,65796.0,1.79425386]
["bitfinex","BTCUSD",1728925821203,0.00165,65797.0,65796.0,1.59314807]
["bitfinex","BTCUSD",1728925821646,0.00165,65797.0,65796.0,1.79415037]
["bitfinex","BTCUSD",1728925821880,0.00165,65797.0,65796.0,1.59314807]
["bitfinex","BTCUSD",1728925823184,0.00165,65797.0,65796.0,1.60205395]
["bitfinex","BTCUSD",1728925823609,0.00165,65797.0,65796.0,1.80297287]
["bitfinex","BTCUSD",1728925824341,0.00165,65797.0,65796.0,1.60205395]
["bitfinex","BTCUSD",1728925824580,0.00165,65797.0,65796.0,1.80295793]
["bitfinex","BTCUSD",1728925826602,0.00165,65797.0,65796.0,1.60205395]
["bitfinex","BTCUSD",1728925827521,0.00165,65797.0,65796.0,1.62481955]
["bitfinex","BTCUSD",1728925827744,0.00165,65797.0,65796.0,1.57742602]
["bitfinex","BTCUSD",1728925832923,0.07565,65812.0,65808.0,0.005]
["bitfinex","BTCUSD",1728925833192,0.07565,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1728925833430,0.07565,65812.0,65811.0,0.76132847]
["bitfinex","BTCUSD",1728925835362,0.07565,65812.0,65811.0,0.77532847]
["bitfinex","BTCUSD",1728925836306,0.07565,65812.0,65811.0,0.78832847]
["bitfinex","BTCUSD",1728925838391,0.07765,65812.0,65811.0,0.78832847]
["bitfinex","BTCUSD",1728925839948,0.07565,65812.0,65811.0,0.78832847]
["bitfinex","BTCUSD",1728925840381,0.076474,65812.0,65811.0,0.78832847]
["bitfinex","BTCUSD",1728925843295,0.076474,65812.0,65811.0,0.83361365]
["bitfinex","BTCUSD",1728925844143,0.078474,65812.0,65811.0,0.83361365]
["bitfinex","BTCUSD",1728925844512,0.076474,65812.0,65811.0,0.83361365]
["bitfinex","BTCUSD",1728925844938,0.076474,65812.0,65811.0,0.78832847]
["bitfinex","BTCUSD",1728925845109,0.076474,65812.0,65811.0,0.83363593]
["bitfinex","BTCUSD",1728925845493,0.076474,65812.0,65811.0,0.68010746]
["bitfinex","BTCUSD",1728925845704,0.321421,65812.0,65811.0,0.48285]
["bitfinex","BTCUSD",1728925846163,0.43525307,65812.0,65811.0,0.48285]
["bitfinex","BTCUSD",1728925846399,0.54908514,65812.0,65811.0,0.48285]
["bitfinex","BTCUSD",1728925846599,0.54908514,65812.0,65811.0,0.46885]
["bitfinex","BTCUSD",1728925847025,0.43525307,65812.0,65811.0,0.47285]
["bitfinex","BTCUSD",1728925847461,0.43525307,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1728925847911,0.321421,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1728925848133,0.43525307,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1728925848576,0.321421,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1728925848784,0.321421,65812.0,65811.0,0.46285]
["bitfinex","BTCUSD",1728925848785,0.43525307,65812.0,65811.0,0.46285]
["bitfinex","BTCUSD",1728925849224,0.47234041,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1728925849439,0.36991997,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1728925849885,0.48375204,65812.0,65811.0,0.45785]
["bitfinex","BTCUSD",1728925850317,0.48375204,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1728925850750,0.48375204,65812.0,65811.0,0.45685]
["bitfinex","BTCUSD",1728925853169,0.48375204,65812.0,65811.0,0.458498]
["bitfinex","BTCUSD",1728925853382,0.4466647,65812.0,65811.0,0.458498]
["bitfinex","BTCUSD",1728925853671,0.48366432,65812.0,65811.0,0.458498]
["bitfinex","BTCUSD",1728925853892,0.48366432,65812.0,65811.0,0.457498]
["bitfinex","BTCUSD",1728925854112,0.48366432,65812.0,65811.0,0.460498]
["bitfinex","BTCUSD",1728925854556,0.59749639,65812.0,65811.0,0.460498]
["bitfinex","BTCUSD",1728925854990,0.48366432,65812.0,65811.0,0.460498]
["bitfinex","BTCUSD",1728925855848,0.36983225,65812.0,65811.0,0.460498]
["bitfinex","BTCUSD",1728925856074,0.48366432,65812.0,65811.0,0.460498]
["bitfinex","BTCUSD",1728925858029,0.48362479,65812.0,65811.0,0.460498]
["bitfinex","BTCUSD",1728925859334,0.48362479,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925860235,0.48362479,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925861090,0.44662517,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925861349,0.48357829,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925863114,0.48357881,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925864856,0.4835843,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925869046,0.48359278,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925870115,0.48359278,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925872941,0.483688,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925876350,0.283688,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925876809,0.27229155,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925877029,0.28370036,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925877274,0.28452436,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925882063,0.29452436,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925883206,0.18069229,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925883431,0.29452436,65812.0,65811.0,0.06852051]
["bitfinex","BTCUSD",1728925884386,0.29452436,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925884617,0.18069229,65812.0,65811.0,0.06752051]
["bitfinex","BTCUSD",1728925884855,0.29456931,65812.0,65811.0,0.06752051]
["bitfinex","BTCUSD",1728925885110,0.56692985,65812.0,65811.0,0.06552051]
["bitfinex","BTCUSD",1728925885359,0.56692985,65812.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728925885360,0.151982,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728925885583,0.3048975,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728925885828,0.29348574,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728925886745,0.31629476,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728925887261,0.5836553,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728925888424,0.6665553,65797.0,65796.0,0.002648]
["bitfinex","BTCUSD",1728925888690,0.76634102,65797.0,65796.0,0.002648]
["bitfinex","BTCUSD",1728925888941,0.88273558,65797.0,65796.0,0.002648]
["bitfinex","BTCUSD",1728925889641,0.87134105,65797.0,65796.0,0.002648]
["bitfinex","BTCUSD",1728925891005,0.64367691,65797.0,65796.0,0.002648]
["bitfinex","BTCUSD",1728925891458,0.87934105,65797.0,65796.0,0.002648]
["bitfinex","BTCUSD",1728925891460,0.154026,65778.0,65777.0,0.04540141]
["bitfinex","BTCUSD",1728925891718,0.154033,65775.0,65774.0,0.22717807]
["bitfinex","BTCUSD",1728925891979,0.37479042,65775.0,65774.0,0.22717807]
["bitfinex","BTCUSD",1728925892237,0.37479042,65775.0,65770.0,1.2673]
["bitfinex","BTCUSD",1728925892238,0.159042,65771.0,65770.0,1.2673]
["bitfinex","BTCUSD",1728925892490,0.41231181,65771.0,65770.0,1.2673]
["bitfinex","BTCUSD",1728925892971,0.67584028,65771.0,65770.0,1.2673]
["bitfinex","BTCUSD",1728925893471,0.67584028,65771.0,65770.0,1.2693]
["bitfinex","BTCUSD",1728925893702,0.67584028,65771.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925893703,0.017,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925893943,0.69884728,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925894186,0.64916429,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925894701,0.67184599,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925895188,0.67384599,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925895655,0.67384599,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728925895876,0.65116429,65768.0,65767.0,0.004825]
["bitfinex","BTCUSD",1728925896112,0.65116429,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925896346,0.65110008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925896577,0.65310008,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925896800,0.65310008,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925897033,0.65110008,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925897255,0.65310008,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925897484,0.83108123,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925897730,0.65310008,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925897956,0.65710008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925898431,0.83508123,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925898653,0.65710008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925898881,0.65510008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925899609,0.65710008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925899837,0.65510008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925900745,0.65710008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925902317,0.65510008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925904590,0.65710008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925904814,0.83508123,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925905489,0.65710008,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925907814,0.63155862,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925908038,0.45398724,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925908256,0.17416554,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925908475,0.17216554,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925908687,0.160049,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925908902,0.158049,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925909123,0.17116722,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925909347,0.155049,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728925909582,0.16617235,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925909800,0.16817235,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925910012,0.154049,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925910436,0.16817447,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925910924,0.16817447,65768.0,65767.0,0.003825]
["bitfinex","BTCUSD",1728925912232,0.16818528,65768.0,65767.0,0.003825]
["bitfinex","BTCUSD",1728925914076,0.32671375,65768.0,65767.0,0.003825]
["bitfinex","BTCUSD",1728925914318,0.44804591,65768.0,65767.0,0.003825]
["bitfinex","BTCUSD",1728925914770,0.44804591,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728925915249,0.44804591,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925915931,0.45104591,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925921350,0.92091805,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925921574,0.73432706,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728925922263,0.73432706,65768.0,65755.0,0.22717807]
["bitfinex","BTCUSD",1728925922264,0.259077,65756.0,65755.0,0.22717807]
["bitfinex","BTCUSD",1728925922503,0.62605506,65756.0,65755.0,0.22717807]
["bitfinex","BTCUSD",1728925922917,0.154088,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925923164,0.51106606,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925923705,0.33308491,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925923924,0.51106606,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925924599,0.51406606,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925924822,0.33608491,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925925039,0.33308491,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925925269,0.18055644,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925925502,0.18455644,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925925707,0.18055644,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925925958,0.16642016,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925926178,0.18266224,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925926395,0.18066224,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925926828,0.18266224,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925927036,0.17966224,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925927555,0.17966224,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925927775,0.17966224,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925928262,0.17966224,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728925929810,0.17965736,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728925930246,0.17971496,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728925933244,0.58938075,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728925933493,0.55024343,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728925933990,0.55024343,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925934209,0.55024343,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925934210,0.55124343,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925934641,0.55024343,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925935181,0.55624343,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925935434,0.55624343,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925935934,0.55624343,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925935935,0.56508748,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925936187,0.56508748,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925936188,0.56708748,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925936443,0.56108748,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925936646,0.56708748,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925936873,0.56708748,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925937107,0.56108748,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925937364,0.56108748,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925937590,0.5670457,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925937809,0.59011129,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925939158,0.58811129,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925939601,0.4630457,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925940541,0.4570457,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925940988,0.4630457,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728925941417,0.4570457,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925941881,0.3570457,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925942102,0.3570457,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925942103,0.33320165,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925942320,0.17967318,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925942542,0.17967318,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728925942763,0.17967318,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925943027,0.17767318,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728925943274,0.18167318,65751.0,65750.0,0.097525]
["bitfinex","BTCUSD",1728925943463,0.18167318,65751.0,65750.0,0.096525]
["bitfinex","BTCUSD",1728925943738,0.17767318,65751.0,65750.0,0.095525]
["bitfinex","BTCUSD",1728925944838,0.17767318,65751.0,65750.0,0.102525]
["bitfinex","BTCUSD",1728925945263,0.17767523,65751.0,65750.0,0.102525]
["bitfinex","BTCUSD",1728925945474,0.17967523,65751.0,65750.0,0.108525]
["bitfinex","BTCUSD",1728925945692,0.17967962,65751.0,65750.0,0.102525]
["bitfinex","BTCUSD",1728925946122,0.17967962,65751.0,65750.0,0.100525]
["bitfinex","BTCUSD",1728925946561,0.17967962,65751.0,65750.0,0.107525]
["bitfinex","BTCUSD",1728925946774,0.17767962,65751.0,65750.0,0.107525]
["bitfinex","BTCUSD",1728925946991,0.17767962,65751.0,65750.0,0.100525]
["bitfinex","BTCUSD",1728925947427,0.17767962,65751.0,65750.0,0.106525]
["bitfinex","BTCUSD",1728925949275,0.16346205,65751.0,65750.0,0.106525]
["bitfinex","BTCUSD",1728925949520,0.17769975,65751.0,65750.0,0.106525]
["bitfinex","BTCUSD",1728925951139,0.17969975,65751.0,65750.0,0.106525]
["bitfinex","BTCUSD",1728925952512,0.17769975,65751.0,65750.0,0.106525]
["bitfinex","BTCUSD",1728925952782,0.17769975,65751.0,65750.0,0.562795]
["bitfinex","BTCUSD",1728925953288,0.152088,65751.0,65750.0,0.562795]
["bitfinex","BTCUSD",1728925953528,0.18908225,65751.0,65750.0,0.562795]
["bitfinex","BTCUSD",1728925954958,0.02561191,65751.0,65750.0,0.714886]
["bitfinex","BTCUSD",1728925955187,0.01138307,65751.0,65750.0,0.793686]
["bitfinex","BTCUSD",1728925955928,0.01138307,65751.0,65750.0,0.782686]
["bitfinex","BTCUSD",1728925956176,0.01138307,65751.0,65750.0,0.787686]
["bitfinex","BTCUSD",1728925956414,0.01138307,65751.0,65750.0,0.788686]
["bitfinex","BTCUSD",1728925956894,0.01138307,65751.0,65750.0,0.782686]
["bitfinex","BTCUSD",1728925957635,0.01138307,65751.0,65750.0,0.789686]
["bitfinex","BTCUSD",1728925957873,0.01138307,65751.0,65750.0,0.795686]
["bitfinex","BTCUSD",1728925959322,0.01338307,65751.0,65750.0,0.643595]
["bitfinex","BTCUSD",1728925960020,0.002,65751.0,65750.0,0.643595]
["bitfinex","BTCUSD",1728925960481,0.38519515,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925960713,0.34628016,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925961218,0.16829901,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925961676,0.16829909,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925963084,0.26829909,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925964722,0.16829909,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925965416,0.17967195,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925966347,0.17967889,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925969360,0.68948851,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925969585,0.66389762,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925970235,0.58559762,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925972299,0.59983757,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925972537,0.78603757,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925972970,0.8267881,65751.0,65750.0,0.470095]
["bitfinex","BTCUSD",1728925973205,0.8287881,65751.0,65750.0,0.464095]
["bitfinex","BTCUSD",1728925973424,0.81454815,65751.0,65750.0,0.466095]
["bitfinex","BTCUSD",1728925973637,0.77379762,65751.0,65750.0,0.464095]
["bitfinex","BTCUSD",1728925974044,0.77379762,65751.0,65750.0,0.457095]
["bitfinex","BTCUSD",1728925974277,0.79942853,65751.0,65750.0,0.457095]
["bitfinex","BTCUSD",1728925974725,0.79942853,65751.0,65750.0,0.460095]
["bitfinex","BTCUSD",1728925975011,0.79942853,65751.0,65750.0,0.461095]
["bitfinex","BTCUSD",1728925975233,0.79942853,65751.0,65750.0,0.458095]
["bitfinex","BTCUSD",1728925975458,0.80042853,65751.0,65750.0,0.458095]
["bitfinex","BTCUSD",1728925975691,0.79842853,65751.0,65750.0,0.458095]
["bitfinex","BTCUSD",1728925975921,0.79842853,65751.0,65750.0,0.459095]
["bitfinex","BTCUSD",1728925976304,0.80042853,65751.0,65750.0,0.398259]
["bitfinex","BTCUSD",1728925977224,0.86417906,65751.0,65750.0,0.246169]
["bitfinex","BTCUSD",1728925977450,0.82342853,65751.0,65750.0,0.094073]
["bitfinex","BTCUSD",1728925977664,0.82342853,65751.0,65750.0,0.002]
["bitfinex","BTCUSD",1728925978123,0.82341225,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1728925978380,0.82341225,65751.0,65750.0,0.002]
["bitfinex","BTCUSD",1728925978619,0.2711,65746.0,65745.0,0.001648]
["bitfinex","BTCUSD",1728925978873,0.64922425,65746.0,65745.0,0.001648]
["bitfinex","BTCUSD",1728925979333,0.65122425,65746.0,65745.0,0.001648]
["bitfinex","BTCUSD",1728925979794,0.64922425,65746.0,65745.0,0.001648]
["bitfinex","BTCUSD",1728925980027,0.64922425,65746.0,65745.0,0.002648]
["bitfinex","BTCUSD",1728925980270,0.65122425,65746.0,65745.0,0.002648]
["bitfinex","BTCUSD",1728925980501,0.64922425,65746.0,65745.0,0.002648]
["bitfinex","BTCUSD",1728925980735,0.66122425,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925981186,0.73718039,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925983500,0.46019924,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925983732,0.63818039,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925984891,0.64712645,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925985361,0.64711756,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925987217,0.64211756,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925987433,0.64711756,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925988849,0.62156702,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925989079,0.64713793,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925989980,0.63513793,65746.0,65745.0,0.001648]
["bitfinex","BTCUSD",1728925990226,0.65813793,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925990701,0.64713793,65746.0,65745.0,0.002648]
["bitfinex","BTCUSD",1728925990919,0.46415678,65746.0,65745.0,0.002648]
["bitfinex","BTCUSD",1728925991143,0.46415678,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925991144,0.46819938,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925991373,0.45619938,65746.0,65745.0,0.002648]
["bitfinex","BTCUSD",1728925991859,0.45619938,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925991860,0.46519938,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925995467,0.76323632,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925995707,0.70811032,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925996159,0.66519938,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925996853,0.66523124,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728925997078,0.66525672,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926002576,0.70816766,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926002808,0.66725672,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926003509,0.66525672,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926004199,0.84523787,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926004445,0.89068699,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926004888,0.86505874,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926005100,0.89071754,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926006274,0.91344211,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926006480,0.91144211,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926006712,0.84326842,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926006944,0.91344211,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926007454,0.84526842,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926008325,0.93616667,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926008556,1.11414782,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926009001,1.1141402,65746.0,65745.0,0.003648]
["bitfinex","BTCUSD",1728926009470,1.1141402,65746.0,65743.0,1e-06]
["bitfinex","BTCUSD",1728926009471,0.019,65744.0,65743.0,1e-06]
["bitfinex","BTCUSD",1728926009706,0.292123,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728926009944,0.6492838,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728926010397,0.6947657,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728926010634,0.6492838,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728926010854,0.6512838,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728926011733,0.6492838,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728926011980,0.7047657,65736.0,65735.0,0.001825]
["bitfinex","BTCUSD",1728926012460,0.70478185,65736.0,65735.0,0.001825]
["bitfinex","BTCUSD",1728926012691,0.6892838,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926012926,0.70712513,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926013169,0.73474468,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926013397,0.78871041,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926013671,0.96151041,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926014337,0.89328755,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926014550,0.96155262,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926015000,0.89328755,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926015455,0.96156028,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926015676,0.95956028,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926015888,0.86396028,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926016314,0.86596028,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926016529,0.86597335,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926016759,0.79768755,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926016987,0.79768321,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926017232,0.95132372,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926017705,0.79768321,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926017939,0.84773282,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926018373,0.96154582,65736.0,65735.0,0.003825]
["bitfinex","BTCUSD",1728926018583,0.96154582,65736.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728926018584,0.171125,65735.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728926018828,0.47327022,65735.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728926019298,0.58708322,65735.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728926019521,0.58709025,65735.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728926019980,0.61509025,65735.0,65734.0,0.002825]
["bitfinex","BTCUSD",1728926020432,0.61509025,65735.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926020433,0.0922,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926020656,0.79703946,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926020902,0.67632159,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926021138,0.67632205,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926021380,0.76934701,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926021594,0.74657599,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926021819,0.87299596,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926022047,0.81374107,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926022273,0.88199596,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926022496,0.81374107,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926022762,0.85923441,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926023000,0.88199596,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926023226,0.81374107,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926023448,0.85922385,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926024111,0.86808679,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926024541,0.82260401,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926024773,0.63498491,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926025014,0.646359,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926025482,0.82458389,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926025724,0.646359,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926026167,0.87006667,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926026812,0.82458389,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926027036,0.87004868,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926027267,0.89304868,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926028027,0.88804868,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926028269,0.71782379,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926028497,0.672359,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926028741,0.683359,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926028990,0.646359,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926029234,0.649359,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926029507,0.46027117,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926030202,0.0525917,65724.0,65723.0,0.182225]
["bitfinex","BTCUSD",1728926030463,0.0525917,65724.0,65723.0,0.334378]
["bitfinex","BTCUSD",1728926030688,0.0385917,65724.0,65723.0,0.182225]
["bitfinex","BTCUSD",1728926030933,0.04021761,65724.0,65723.0,0.334378]
["bitfinex","BTCUSD",1728926031168,0.02721761,65724.0,65723.0,0.182225]
["bitfinex","BTCUSD",1728926031409,0.01421761,65724.0,65723.0,0.334378]
["bitfinex","BTCUSD",1728926031638,0.013,65724.0,65723.0,0.182225]
["bitfinex","BTCUSD",1728926031873,0.011,65724.0,65723.0,0.334378]
["bitfinex","BTCUSD",1728926032101,0.002,65725.0,65724.0,0.1743]
["bitfinex","BTCUSD",1728926032605,0.16836963,65725.0,65724.0,0.1743]
["bitfinex","BTCUSD",1728926033121,0.02759729,65725.0,65724.0,0.1743]
["bitfinex","BTCUSD",1728926033349,0.0255967,65725.0,65724.0,0.1743]
["bitfinex","BTCUSD",1728926034076,0.0255967,65725.0,65724.0,0.326451]
["bitfinex","BTCUSD",1728926034355,0.002,65734.0,65727.0,0.1798]
["bitfinex","BTCUSD",1728926034608,0.22717807,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926034839,0.0113761,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926035308,0.1655081,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926035773,0.17972634,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926036707,0.154132,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926036937,0.1797215,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926037407,0.16834839,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926037869,0.16834839,65732.0,65731.0,0.1818]
["bitfinex","BTCUSD",1728926038608,0.16834839,65732.0,65731.0,0.1798]
["bitfinex","BTCUSD",1728926038829,0.16834839,65732.0,65731.0,0.1828]
["bitfinex","BTCUSD",1728926039763,0.15396361,65732.0,65731.0,0.1828]
["bitfinex","BTCUSD",1728926040448,0.139755,65732.0,65731.0,0.1838]
["bitfinex","BTCUSD",1728926040667,0.139755,65732.0,65731.0,0.1828]
["bitfinex","BTCUSD",1728926040668,0.141407,65732.0,65731.0,0.1828]
["bitfinex","BTCUSD",1728926041120,0.141407,65732.0,65731.0,0.1838]
["bitfinex","BTCUSD",1728926044169,0.001652,65732.0,65731.0,0.51415989]
["bitfinex","BTCUSD",1728926044400,0.001652,65732.0,65731.0,0.36702489]
["bitfinex","BTCUSD",1728926044618,0.001652,65732.0,65731.0,0.51915989]
["bitfinex","BTCUSD",1728926044850,0.001652,65732.0,65731.0,0.36702489]
["bitfinex","BTCUSD",1728926045082,0.001652,65732.0,65731.0,0.1838]
["bitfinex","BTCUSD",1728926045307,0.155784,65732.0,65731.0,0.1888]
["bitfinex","BTCUSD",1728926045529,0.003652,65732.0,65731.0,0.1888]
["bitfinex","BTCUSD",1728926045743,0.155784,65732.0,65731.0,0.1888]
["bitfinex","BTCUSD",1728926046249,0.155784,65732.0,65731.0,0.1838]
["bitfinex","BTCUSD",1728926046744,0.1699705,65732.0,65731.0,0.1838]
["bitfinex","BTCUSD",1728926046964,0.1699705,65732.0,65731.0,0.004]
["bitfinex","BTCUSD",1728926047235,0.42849897,65732.0,65731.0,0.004]
["bitfinex","BTCUSD",1728926047483,0.52104785,65732.0,65731.0,0.004]
["bitfinex","BTCUSD",1728926047701,0.52304785,65732.0,65731.0,0.004]
["bitfinex","BTCUSD",1728926047924,0.50886135,65732.0,65731.0,0.003]
["bitfinex","BTCUSD",1728926048151,0.50886135,65732.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926048152,0.154151,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926048377,0.49725324,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926049750,0.51143755,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926050203,0.51543755,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926050852,0.52143755,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926055472,0.50725324,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926055702,0.52146137,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926059376,0.52148336,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926059808,0.5072728,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926060479,0.5032728,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926060704,0.4972728,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926060927,0.5052728,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926062736,0.51948504,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926063171,0.51948614,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926067083,0.50527404,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926067316,0.519487,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926069316,0.51927329,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926069972,0.44082768,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926071344,0.44083524,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926072041,0.45505919,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926075042,0.44083524,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926076964,0.45509712,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926079107,0.44087475,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926080011,0.45514542,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926080687,0.45014542,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926080959,0.43287475,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926081195,0.43787475,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926081657,0.44087475,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926082090,0.43787475,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926082310,0.43287475,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926082530,0.43887475,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926082988,0.427458,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926083191,0.45314002,65724.0,65723.0,0.000825]
["bitfinex","BTCUSD",1728926084566,0.45314002,65724.0,65723.0,0.43357024]
["bitfinex","BTCUSD",1728926084567,0.03168202,65724.0,65723.0,0.43357024]
["bitfinex","BTCUSD",1728926084859,0.03168202,65724.0,65723.0,0.319578]
["bitfinex","BTCUSD",1728926085082,0.01741425,65724.0,65723.0,0.319578]
["bitfinex","BTCUSD",1728926085312,0.01141425,65724.0,65723.0,0.319578]
["bitfinex","BTCUSD",1728926085764,0.01741425,65724.0,65723.0,0.319578]
["bitfinex","BTCUSD",1728926086002,0.002,65724.0,65723.0,0.319578]
["bitfinex","BTCUSD",1728926086472,0.003,65724.0,65723.0,0.321578]
["bitfinex","BTCUSD",1728926086702,0.003,65724.0,65723.0,0.43557024]
["bitfinex","BTCUSD",1728926086947,0.003,65724.0,65723.0,0.60409871]
["bitfinex","BTCUSD",1728926087177,0.003,65724.0,65723.0,0.64967229]
["bitfinex","BTCUSD",1728926087178,0.00465,65724.0,65723.0,0.64967229]
["bitfinex","BTCUSD",1728926087397,0.00265,65724.0,65723.0,0.64967229]
["bitfinex","BTCUSD",1728926087616,0.00365,65724.0,65723.0,0.67545909]
["bitfinex","BTCUSD",1728926088058,0.00365,65724.0,65723.0,0.60709871]
["bitfinex","BTCUSD",1728926088581,0.00365,65724.0,65723.0,0.67543849]
["bitfinex","BTCUSD",1728926089056,0.00365,65724.0,65723.0,0.60709871]
["bitfinex","BTCUSD",1728926089288,0.00365,65724.0,65723.0,0.69824588]
["bitfinex","BTCUSD",1728926089548,0.00365,65724.0,65723.0,0.60709871]
["bitfinex","BTCUSD",1728926090737,0.00365,65724.0,65723.0,1.06355871]
["bitfinex","BTCUSD",1728926090962,0.00365,65724.0,65723.0,1.06377242]
["bitfinex","BTCUSD",1728926091176,0.00365,65724.0,65723.0,1.15487737]
["bitfinex","BTCUSD",1728926091896,0.00365,65724.0,65723.0,1.06355871]
["bitfinex","BTCUSD",1728926092656,0.00365,65724.0,65723.0,1.06377242]
["bitfinex","BTCUSD",1728926093337,0.00365,65724.0,65723.0,1.15462752]
["bitfinex","BTCUSD",1728926094015,0.00365,65724.0,65723.0,1.65484123]
["bitfinex","BTCUSD",1728926094223,0.00365,65724.0,65723.0,1.68532123]
["bitfinex","BTCUSD",1728926094439,0.00265,65724.0,65723.0,1.68232123]
["bitfinex","BTCUSD",1728926094679,0.00265,65724.0,65723.0,1.59125242]
["bitfinex","BTCUSD",1728926094925,0.00265,65724.0,65723.0,1.68310752]
["bitfinex","BTCUSD",1728926095133,0.00365,65724.0,65723.0,1.69510752]
["bitfinex","BTCUSD",1728926095362,0.00365,65724.0,65723.0,1.66031018]
["bitfinex","BTCUSD",1728926095363,0.00265,65724.0,65723.0,1.66031018]
["bitfinex","BTCUSD",1728926095780,0.00365,65724.0,65723.0,1.67231018]
["bitfinex","BTCUSD",1728926096489,0.00265,65724.0,65723.0,1.66931018]
["bitfinex","BTCUSD",1728926096715,0.00265,65724.0,65723.0,1.61425242]
["bitfinex","BTCUSD",1728926096716,0.00365,65724.0,65723.0,1.61425242]
["bitfinex","BTCUSD",1728926096932,0.00365,65724.0,65723.0,1.61403871]
["bitfinex","BTCUSD",1728926097627,0.00365,65724.0,65723.0,1.65953938]
["bitfinex","BTCUSD",1728926097870,0.00365,65724.0,65723.0,1.61403871]
["bitfinex","BTCUSD",1728926098110,0.00365,65724.0,65723.0,1.65953792]
["bitfinex","BTCUSD",1728926098590,0.00265,65724.0,65723.0,1.64753792]
["bitfinex","BTCUSD",1728926099055,0.00365,65724.0,65723.0,1.65953792]
["bitfinex","BTCUSD",1728926101830,0.00365,65724.0,65723.0,1.61403871]
["bitfinex","BTCUSD",1728926103628,0.00365,65724.0,65723.0,1.65952603]
["bitfinex","BTCUSD",1728926103856,0.00365,65724.0,65723.0,1.61403871]
["bitfinex","BTCUSD",1728926105117,0.00365,65724.0,65723.0,1.91947564]
["bitfinex","BTCUSD",1728926105398,0.00365,65724.0,65723.0,1.96496297]
["bitfinex","BTCUSD",1728926105609,0.00365,65724.0,65723.0,1.85124466]
["bitfinex","BTCUSD",1728926108161,0.00365,65724.0,65723.0,1.62326018]
["bitfinex","BTCUSD",1728926108379,0.00365,65724.0,65723.0,1.85124466]
["bitfinex","BTCUSD",1728926112272,0.00365,65724.0,65723.0,1.96479251]
["bitfinex","BTCUSD",1728926112491,0.00365,65724.0,65723.0,1.9647925]
["bitfinex","BTCUSD",1728926113370,0.00365,65724.0,65723.0,1.96478678]
["bitfinex","BTCUSD",1728926115591,0.00365,65724.0,65723.0,1.85124466]
["bitfinex","BTCUSD",1728926116277,0.001652,65732.0,65731.0,0.35924871]
["bitfinex","BTCUSD",1728926116526,0.001652,65732.0,65731.0,1.38799671]
["bitfinex","BTCUSD",1728926116759,0.001652,65732.0,65731.0,1.32765166]
["bitfinex","BTCUSD",1728926117701,0.001652,65732.0,65731.0,1.37505288]
["bitfinex","BTCUSD",1728926118622,0.001652,65732.0,65731.0,1.88805288]
["bitfinex","BTCUSD",1728926118837,0.001652,65732.0,65731.0,1.78806064]
["bitfinex","BTCUSD",1728926119068,0.001652,65732.0,65731.0,1.76106064]
["bitfinex","BTCUSD",1728926119585,0.005652,65732.0,65731.0,1.76240268]
["bitfinex","BTCUSD",1728926119801,0.005652,65732.0,65731.0,1.69244571]
["bitfinex","BTCUSD",1728926120283,0.005652,65732.0,65731.0,1.76058139]
["bitfinex","BTCUSD",1728926120970,0.005652,65732.0,65731.0,1.7607951]
["bitfinex","BTCUSD",1728926121203,0.005652,65732.0,65731.0,1.76058139]
["bitfinex","BTCUSD",1728926121429,0.005652,65732.0,65731.0,1.75958139]
["bitfinex","BTCUSD",1728926121645,0.001652,65732.0,65731.0,1.75898822]
["bitfinex","BTCUSD",1728926121865,0.007652,65732.0,65731.0,1.71455938]
["bitfinex","BTCUSD",1728926122064,0.011652,65732.0,65731.0,1.71355938]
["bitfinex","BTCUSD",1728926122314,0.011652,65732.0,65731.0,1.72555938]
["bitfinex","BTCUSD",1728926122531,0.011652,65732.0,65731.0,1.83910737]
["bitfinex","BTCUSD",1728926122532,0.008652,65732.0,65731.0,1.83910737]
["bitfinex","BTCUSD",1728926122751,0.008652,65732.0,65731.0,1.88676871]
["bitfinex","BTCUSD",1728926122979,0.008652,65732.0,65731.0,1.73977309]
["bitfinex","BTCUSD",1728926123191,0.008652,65732.0,65731.0,1.8306478]
["bitfinex","BTCUSD",1728926123460,0.008652,65732.0,65731.0,1.73977309]
["bitfinex","BTCUSD",1728926123679,0.008652,65732.0,65731.0,1.853389]
["bitfinex","BTCUSD",1728926123893,0.008652,65732.0,65731.0,1.91733633]
["bitfinex","BTCUSD",1728926124124,0.008652,65732.0,65731.0,1.85118169]
["bitfinex","BTCUSD",1728926124356,0.008652,65732.0,65731.0,1.8741819]
["bitfinex","BTCUSD",1728926126807,0.008652,65732.0,65731.0,1.87396819]
["bitfinex","BTCUSD",1728926127526,0.008652,65732.0,65731.0,1.80350671]
["bitfinex","BTCUSD",1728926127776,0.008652,65732.0,65731.0,1.71010671]
["bitfinex","BTCUSD",1728926127992,0.008652,65732.0,65731.0,2.05099767]
["bitfinex","BTCUSD",1728926128203,0.008652,65732.0,65731.0,1.80240671]
["bitfinex","BTCUSD",1728926129564,0.008652,65732.0,65731.0,1.62446714]
["bitfinex","BTCUSD",1728926129822,0.008652,65732.0,65731.0,1.80240671]
["bitfinex","BTCUSD",1728926130521,0.008652,65732.0,65731.0,1.9387458]
["bitfinex","BTCUSD",1728926131216,0.008652,65732.0,65731.0,1.80240671]
["bitfinex","BTCUSD",1728926131675,0.008652,65732.0,65731.0,1.80262042]
["bitfinex","BTCUSD",1728926131903,0.008652,65732.0,65731.0,1.80240671]
["bitfinex","BTCUSD",1728926132133,0.008652,65732.0,65731.0,1.80262042]
["bitfinex","BTCUSD",1728926132619,0.008652,65732.0,65731.0,1.85009818]
["bitfinex","BTCUSD",1728926132860,0.008652,65732.0,65731.0,1.87309818]
["bitfinex","BTCUSD",1728926133327,0.001652,65743.0,65731.0,1.87309818]
["bitfinex","BTCUSD",1728926133328,0.001652,65743.0,65742.0,0.43706228]
["bitfinex","BTCUSD",1728926133574,0.001652,65743.0,65742.0,1.3858707]
["bitfinex","BTCUSD",1728926133790,0.001652,65743.0,65742.0,1.32717271]
["bitfinex","BTCUSD",1728926134258,0.001652,65743.0,65742.0,1.326959]
["bitfinex","BTCUSD",1728926134497,0.001652,65743.0,65742.0,1.14922143]
["bitfinex","BTCUSD",1728926134749,0.001652,65743.0,65742.0,1.10176118]
["bitfinex","BTCUSD",1728926135239,0.002652,65743.0,65742.0,1.25215236]
["bitfinex","BTCUSD",1728926135465,0.002652,65743.0,65742.0,1.26615236]
["bitfinex","BTCUSD",1728926135684,0.001652,65743.0,65742.0,1.14921097]
["bitfinex","BTCUSD",1728926135929,0.001652,65743.0,65742.0,1.66321574]
["bitfinex","BTCUSD",1728926136190,0.002652,65743.0,65742.0,1.67721574]
["bitfinex","BTCUSD",1728926136412,0.002652,65743.0,65742.0,1.75234964]
["bitfinex","BTCUSD",1728926136627,0.001652,65743.0,65742.0,1.66321744]
["bitfinex","BTCUSD",1728926136840,0.001652,65743.0,65742.0,1.64921744]
["bitfinex","BTCUSD",1728926137528,0.001652,65743.0,65742.0,1.78557558]
["bitfinex","BTCUSD",1728926137750,0.001652,65743.0,65742.0,1.45099558]
["bitfinex","BTCUSD",1728926137975,0.002652,65743.0,65742.0,1.21350978]
["bitfinex","BTCUSD",1728926138204,0.002652,65743.0,65742.0,1.01586868]
["bitfinex","BTCUSD",1728926138205,0.15654529,65743.0,65742.0,1.01586868]
["bitfinex","BTCUSD",1728926138455,0.00343829,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926138704,0.00343829,65743.0,65742.0,0.97033]
["bitfinex","BTCUSD",1728926138942,0.00443829,65743.0,65742.0,0.97033]
["bitfinex","BTCUSD",1728926139173,0.00443829,65743.0,65742.0,1.122439]
["bitfinex","BTCUSD",1728926139391,0.00443829,65743.0,65742.0,0.98133]
["bitfinex","BTCUSD",1728926139626,0.00443829,65743.0,65742.0,0.97033]
["bitfinex","BTCUSD",1728926139850,0.00343829,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926140080,0.00343829,65743.0,65742.0,0.96433]
["bitfinex","BTCUSD",1728926140543,0.00343829,65743.0,65742.0,1.116439]
["bitfinex","BTCUSD",1728926140762,0.001652,65743.0,65742.0,0.96433]
["bitfinex","BTCUSD",1728926141011,0.00343829,65743.0,65742.0,0.96433]
["bitfinex","BTCUSD",1728926141261,0.15654529,65743.0,65742.0,0.97333]
["bitfinex","BTCUSD",1728926141486,0.23524529,65743.0,65742.0,0.97333]
["bitfinex","BTCUSD",1728926144104,0.38877376,65743.0,65742.0,0.97333]
["bitfinex","BTCUSD",1728926144352,0.48237376,65743.0,65742.0,0.97333]
["bitfinex","BTCUSD",1728926144798,0.48058747,65743.0,65742.0,0.97333]
["bitfinex","BTCUSD",1728926145037,0.48237376,65743.0,65742.0,0.97333]
["bitfinex","BTCUSD",1728926145257,0.48137376,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926145734,0.48237376,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926146215,0.48137376,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926146710,0.49137376,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926146928,0.49137376,65743.0,65742.0,0.95733]
["bitfinex","BTCUSD",1728926147828,0.48137376,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926148488,0.48537376,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926148929,0.48137376,65743.0,65742.0,0.95633]
["bitfinex","BTCUSD",1728926149402,0.48137376,65743.0,65742.0,0.95733]
["bitfinex","BTCUSD",1728926149841,0.48737376,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926150996,0.33384529,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926152976,0.58259605,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926153228,0.58737376,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926153906,0.6103139,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926154137,0.58737376,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926156576,0.6096848,65743.0,65742.0,0.95833]
["bitfinex","BTCUSD",1728926157011,0.6096848,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926158974,0.6146848,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926159197,0.79262437,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926160502,0.6146848,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926170454,0.79262437,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926172506,0.6146848,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926172725,0.79262437,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926174514,0.97056394,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926174974,0.98056394,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926176357,0.98256394,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926176814,0.98056394,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926177978,0.98256394,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926178387,0.98056394,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728926179768,0.98056394,65743.0,65742.0,0.002]
["bitfinex","BTCUSD",1728926180878,0.98056394,65743.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728926180879,0.16891629,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728926181118,0.77528433,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728926182323,0.82931104,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728926182778,0.82531104,65733.0,65732.0,0.000825]
["bitfinex","BTCUSD",1728926183252,0.83231104,65733.0,65732.0,0.001825]
["bitfinex","BTCUSD",1728926183475,0.7183279,65733.0,65732.0,0.001825]
["bitfinex","BTCUSD",1728926183706,0.6229279,65733.0,65732.0,0.001825]
["bitfinex","BTCUSD",1728926184166,0.6299279,65733.0,65732.0,0.002825]
["bitfinex","BTCUSD",1728926184393,0.5504279,65733.0,65732.0,0.002825]
["bitfinex","BTCUSD",1728926189881,0.42144476,65733.0,65732.0,0.002825]
["bitfinex","BTCUSD",1728926190092,0.5404279,65733.0,65732.0,0.002825]
["bitfinex","BTCUSD",1728926191306,0.16613,65733.0,65732.0,0.002825]
["bitfinex","BTCUSD",1728926191548,0.014,65733.0,65732.0,0.181325]
["bitfinex","BTCUSD",1728926191804,0.014,65733.0,65732.0,0.333457]
["bitfinex","BTCUSD",1728926192024,0.014,65733.0,65732.0,0.55938989]
["bitfinex","BTCUSD",1728926192025,0.007,65733.0,65732.0,0.55938989]
["bitfinex","BTCUSD",1728926192232,0.007,65733.0,65732.0,0.60499283]
["bitfinex","BTCUSD",1728926192463,0.011,65733.0,65732.0,0.60499283]
["bitfinex","BTCUSD",1728926192989,0.02574933,65743.0,65732.0,0.60499283]
["bitfinex","BTCUSD",1728926192990,0.02396304,65743.0,65737.0,0.304241]
["bitfinex","BTCUSD",1728926193230,0.02396304,65743.0,65739.0,0.532347]
["bitfinex","BTCUSD",1728926193231,0.22717807,65740.0,65739.0,0.532347]
["bitfinex","BTCUSD",1728926193443,0.02396304,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1728926193686,0.001652,65743.0,65742.0,0.60222061]
["bitfinex","BTCUSD",1728926193930,0.001652,65743.0,65742.0,0.60722061]
["bitfinex","BTCUSD",1728926194197,0.001652,65743.0,65742.0,0.78514742]
["bitfinex","BTCUSD",1728926194427,0.001652,65743.0,65742.0,0.76221042]
["bitfinex","BTCUSD",1728926194662,0.001692,65750.0,65742.0,0.76221042]
["bitfinex","BTCUSD",1728926194663,0.001692,65750.0,65749.0,0.324993]
["bitfinex","BTCUSD",1728926194892,0.001692,65750.0,65749.0,1.18099974]
["bitfinex","BTCUSD",1728926195097,0.001692,65750.0,65749.0,1.19100044]
["bitfinex","BTCUSD",1728926195329,0.001692,65750.0,65749.0,1.19099878]
["bitfinex","BTCUSD",1728926195517,0.001692,65750.0,65749.0,1.12270406]
["bitfinex","BTCUSD",1728926195787,0.001692,65750.0,65749.0,1.16820332]
["bitfinex","BTCUSD",1728926196438,0.001692,65750.0,65749.0,1.12270406]
["bitfinex","BTCUSD",1728926196654,0.001692,65750.0,65749.0,1.13170406]
["bitfinex","BTCUSD",1728926196655,0.002692,65750.0,65749.0,1.13170406]
["bitfinex","BTCUSD",1728926197321,0.003692,65750.0,65749.0,1.14570406]
["bitfinex","BTCUSD",1728926197741,0.003692,65750.0,65749.0,0.799273]
["bitfinex","BTCUSD",1728926197981,0.003692,65750.0,65749.0,0.804273]
["bitfinex","BTCUSD",1728926204573,0.003692,65750.0,65749.0,0.64718]
["bitfinex","BTCUSD",1728926204801,0.00547829,65750.0,65749.0,0.64718]
["bitfinex","BTCUSD",1728926205020,0.15756929,65750.0,65749.0,0.97928]
["bitfinex","BTCUSD",1728926205705,0.15656929,65750.0,65749.0,0.97028]
["bitfinex","BTCUSD",1728926205916,0.154783,65750.0,65749.0,0.97028]
["bitfinex","BTCUSD",1728926206128,0.154783,65750.0,65749.0,0.96528]
["bitfinex","BTCUSD",1728926206129,0.15656929,65750.0,65749.0,0.96528]
["bitfinex","BTCUSD",1728926206359,0.15656929,65750.0,65749.0,0.97228]
["bitfinex","BTCUSD",1728926206577,0.15556929,65750.0,65749.0,0.96328]
["bitfinex","BTCUSD",1728926206845,0.15556929,65750.0,65749.0,0.95628]
["bitfinex","BTCUSD",1728926207063,0.15556929,65750.0,65749.0,0.95928]
["bitfinex","BTCUSD",1728926207953,0.15556929,65750.0,65749.0,0.96328]
["bitfinex","BTCUSD",1728926208403,0.15506929,65750.0,65749.0,0.96328]
["bitfinex","BTCUSD",1728926210443,0.15506929,65750.0,65749.0,1.115373]
["bitfinex","BTCUSD",1728926210444,0.001192,65750.0,65749.0,1.115373]
["bitfinex","BTCUSD",1728926210719,0.001192,65750.0,65749.0,1.62370406]
["bitfinex","BTCUSD",1728926211376,0.001192,65750.0,65749.0,1.63370406]
["bitfinex","BTCUSD",1728926211588,0.001192,65750.0,65749.0,1.62970406]
["bitfinex","BTCUSD",1728926212054,0.002192,65750.0,65749.0,1.63770406]
["bitfinex","BTCUSD",1728926212267,0.002192,65750.0,65749.0,1.63470406]
["bitfinex","BTCUSD",1728926212478,0.001192,65750.0,65749.0,1.62670406]
["bitfinex","BTCUSD",1728926212727,0.001192,65750.0,65749.0,1.64070406]
["bitfinex","BTCUSD",1728926212948,0.002192,65750.0,65749.0,1.64870406]
["bitfinex","BTCUSD",1728926213231,0.00195469,65750.0,65749.0,1.64870406]
["bitfinex","BTCUSD",1728926217867,0.00195469,65750.0,65749.0,1.64891777]
["bitfinex","BTCUSD",1728926218052,0.00195469,65750.0,65749.0,1.64870406]
["bitfinex","BTCUSD",1728926220107,0.00195469,65750.0,65749.0,1.64891777]
["bitfinex","BTCUSD",1728926220319,0.00195469,65750.0,65749.0,1.64870406]
["bitfinex","BTCUSD",1728926220754,0.00095469,65750.0,65749.0,1.64070406]
["bitfinex","BTCUSD",1728926220977,0.00095469,65750.0,65749.0,1.45780147]
["bitfinex","BTCUSD",1728926221203,0.00195469,65750.0,65749.0,1.46380147]
["bitfinex","BTCUSD",1728926221619,0.00195469,65750.0,65749.0,1.45280147]
["bitfinex","BTCUSD",1728926221620,0.00095469,65750.0,65749.0,1.45280147]
["bitfinex","BTCUSD",1728926221836,0.00095469,65750.0,65749.0,1.43880147]
["bitfinex","BTCUSD",1728926222044,0.00195469,65750.0,65749.0,1.44980147]
["bitfinex","BTCUSD",1728926222223,0.00195469,65750.0,65749.0,1.46380147]
["bitfinex","BTCUSD",1728926223304,0.00195469,65750.0,65749.0,1.46880147]
["bitfinex","BTCUSD",1728926223529,0.00195469,65750.0,65749.0,1.47380147]
["bitfinex","BTCUSD",1728926225278,0.00195469,65750.0,65749.0,1.65170406]
["bitfinex","BTCUSD",1728926226468,0.00195469,65750.0,65749.0,1.63770406]
["bitfinex","BTCUSD",1728926226911,0.00095469,65750.0,65749.0,1.64070406]
["bitfinex","BTCUSD",1728926227567,0.00095469,65750.0,65749.0,1.65470406]
["bitfinex","BTCUSD",1728926228038,0.00095469,65750.0,65749.0,1.64470406]
["bitfinex","BTCUSD",1728926228483,0.00095469,65750.0,65749.0,1.64970406]
["bitfinex","BTCUSD",1728926228903,0.00095469,65750.0,65749.0,1.64070406]
["bitfinex","BTCUSD",1728926229344,0.00095469,65750.0,65749.0,1.62670406]
["bitfinex","BTCUSD",1728926229566,0.00095469,65750.0,65749.0,1.64070406]
["bitfinex","BTCUSD",1728926230665,0.00095469,65750.0,65749.0,1.65470406]
["bitfinex","BTCUSD",1728926233284,0.00095469,65750.0,65749.0,1.46680147]
["bitfinex","BTCUSD",1728926233491,0.00095469,65750.0,65749.0,1.313273]
["bitfinex","BTCUSD",1728926234344,0.00095469,65750.0,65749.0,1.35864186]
["bitfinex","BTCUSD",1728926234590,0.00095469,65750.0,65749.0,1.313273]
["bitfinex","BTCUSD",1728926237677,0.00095469,65750.0,65749.0,1.303273]
["bitfinex","BTCUSD",1728926238306,0.00095469,65750.0,65749.0,1.131373]
["bitfinex","BTCUSD",1728926238515,0.00095469,65750.0,65749.0,1.126373]
["bitfinex","BTCUSD",1728926238929,0.00274098,65750.0,65749.0,1.126373]
["bitfinex","BTCUSD",1728926239567,0.00095469,65750.0,65749.0,1.126373]
["bitfinex","BTCUSD",1728926241148,0.00095469,65750.0,65749.0,1.112373]
["bitfinex","BTCUSD",1728926241402,0.00095469,65750.0,65749.0,1.098373]
["bitfinex","BTCUSD",1728926241841,0.00095469,65750.0,65749.0,1.106373]
["bitfinex","BTCUSD",1728926242065,0.00095469,65750.0,65749.0,1.113373]
["bitfinex","BTCUSD",1728926243129,0.00095469,65750.0,65749.0,0.96128]
["bitfinex","BTCUSD",1728926243342,0.00095469,65750.0,65749.0,1.106373]
["bitfinex","BTCUSD",1728926243533,0.00095469,65750.0,65749.0,1.113373]
["bitfinex","BTCUSD",1728926244025,0.00095469,65750.0,65749.0,0.96128]
["bitfinex","BTCUSD",1728926244232,0.00274098,65750.0,65749.0,1.113373]
["bitfinex","BTCUSD",1728926244434,0.00274098,65750.0,65749.0,0.96128]
["bitfinex","BTCUSD",1728926244889,0.00274098,65750.0,65749.0,0.95428]
["bitfinex","BTCUSD",1728926245136,0.00095469,65750.0,65749.0,0.94628]
["bitfinex","BTCUSD",1728926245354,0.00095469,65750.0,65749.0,0.99971421]
["bitfinex","BTCUSD",1728926245587,0.00095469,65750.0,65749.0,1.00771421]
["bitfinex","BTCUSD",1728926245798,0.00095469,65750.0,65749.0,0.954105]
["bitfinex","BTCUSD",1728926246022,0.00095469,65750.0,65749.0,0.964105]
["bitfinex","BTCUSD",1728926246023,0.15483198,65750.0,65749.0,0.964105]
["bitfinex","BTCUSD",1728926246235,0.23453198,65750.0,65749.0,0.964105]
["bitfinex","BTCUSD",1728926246457,0.00095469,65750.0,65749.0,0.957105]
["bitfinex","BTCUSD",1728926246683,0.15304569,65750.0,65749.0,0.957105]
["bitfinex","BTCUSD",1728926247114,0.15483198,65750.0,65749.0,0.957105]
["bitfinex","BTCUSD",1728926247608,0.15483198,65750.0,65749.0,0.966105]
["bitfinex","BTCUSD",1728926250284,0.00095469,65750.0,65749.0,0.966105]
["bitfinex","BTCUSD",1728926250504,0.15304569,65750.0,65749.0,0.966105]
["bitfinex","BTCUSD",1728926251774,0.00095469,65750.0,65749.0,0.966105]
["bitfinex","BTCUSD",1728926252000,0.15304569,65750.0,65749.0,0.966105]
["bitfinex","BTCUSD",1728926252869,0.00095469,65750.0,65749.0,1.118198]
["bitfinex","BTCUSD",1728926253310,0.00095469,65750.0,65749.0,1.194498]
["bitfinex","BTCUSD",1728926253538,0.00095469,65750.0,65749.0,1.4392217]
["bitfinex","BTCUSD",1728926253772,0.00095469,65750.0,65749.0,1.34802647]
["bitfinex","BTCUSD",1728926254046,0.00095469,65750.0,65749.0,1.44392647]
["bitfinex","BTCUSD",1728926254272,0.00095469,65750.0,65749.0,1.56292051]
["bitfinex","BTCUSD",1728926254704,0.00095469,65750.0,65749.0,1.45892647]
["bitfinex","BTCUSD",1728926255759,0.00095469,65750.0,65749.0,1.43992647]
["bitfinex","BTCUSD",1728926255941,0.00095469,65750.0,65749.0,1.45292647]
["bitfinex","BTCUSD",1728926256396,0.00095469,65750.0,65749.0,1.46692647]
["bitfinex","BTCUSD",1728926257496,0.00095469,65750.0,65749.0,1.58092289]
["bitfinex","BTCUSD",1728926258612,0.00095469,65750.0,65749.0,1.46692647]
["bitfinex","BTCUSD",1728926259456,0.00095469,65750.0,65749.0,1.45692647]
["bitfinex","BTCUSD",1728926259664,0.00095469,65750.0,65749.0,1.47503018]
["bitfinex","BTCUSD",1728926260320,0.00095469,65750.0,65749.0,1.31650171]
["bitfinex","BTCUSD",1728926260967,0.00095469,65750.0,65749.0,1.32150171]
["bitfinex","BTCUSD",1728926261193,0.00095469,65750.0,65749.0,1.207498]
["bitfinex","BTCUSD",1728926262077,0.00095469,65750.0,65749.0,1.32150344]
["bitfinex","BTCUSD",1728926262509,0.00095469,65750.0,65749.0,1.32150984]
["bitfinex","BTCUSD",1728926264341,0.00095469,65750.0,65749.0,1.31650984]
["bitfinex","BTCUSD",1728926264552,0.00095469,65750.0,65749.0,1.131198]
["bitfinex","BTCUSD",1728926264768,0.00274098,65750.0,65749.0,1.131198]
["bitfinex","BTCUSD",1728926264984,0.00095469,65750.0,65749.0,1.131198]
["bitfinex","BTCUSD",1728926265194,0.00095469,65750.0,65749.0,1.126198]
["bitfinex","BTCUSD",1728926265406,0.00095469,65750.0,65749.0,1.131198]
["bitfinex","BTCUSD",1728926265655,0.00095469,65750.0,65749.0,1.24520984]
["bitfinex","BTCUSD",1728926265863,0.00095469,65750.0,65749.0,1.22242455]
["bitfinex","BTCUSD",1728926265864,0.00274098,65750.0,65749.0,1.22242455]
["bitfinex","BTCUSD",1728926266088,0.00095469,65750.0,65749.0,1.06533155]
["bitfinex","BTCUSD",1728926266294,0.00274098,65750.0,65749.0,1.0425265]
["bitfinex","BTCUSD",1728926266711,0.00274098,65750.0,65749.0,1.01972093]
["bitfinex","BTCUSD",1728926266932,0.00274098,65750.0,65749.0,0.974105]
["bitfinex","BTCUSD",1728926267151,0.15483198,65750.0,65749.0,0.974105]
["bitfinex","BTCUSD",1728926267383,0.38546045,65750.0,65749.0,0.974105]
["bitfinex","BTCUSD",1728926267888,0.38546045,65750.0,65749.0,0.961105]
["bitfinex","BTCUSD",1728926268137,0.38546045,65750.0,65749.0,0.947105]
["bitfinex","BTCUSD",1728926268373,0.38546045,65750.0,65749.0,0.949105]
["bitfinex","BTCUSD",1728926268590,0.38546045,65750.0,65749.0,0.952105]
["bitfinex","BTCUSD",1728926268795,0.38546045,65750.0,65749.0,0.947105]
["bitfinex","BTCUSD",1728926269002,0.38546045,65750.0,65749.0,0.948105]
["bitfinex","BTCUSD",1728926270079,0.38546045,65750.0,65749.0,0.949105]
["bitfinex","BTCUSD",1728926272314,0.23193198,65750.0,65749.0,0.949105]
["bitfinex","BTCUSD",1728926272968,0.15483198,65750.0,65749.0,0.949105]
["bitfinex","BTCUSD",1728926274543,0.00274098,65750.0,65749.0,0.949105]
["bitfinex","BTCUSD",1728926275205,0.00274098,65750.0,65749.0,1.100198]
["bitfinex","BTCUSD",1728926275632,0.00274098,65750.0,65749.0,0.948105]
["bitfinex","BTCUSD",1728926276313,0.00274098,65750.0,65749.0,0.947105]
["bitfinex","BTCUSD",1728926276791,0.00274098,65750.0,65749.0,0.951105]
["bitfinex","BTCUSD",1728926277452,0.00274098,65750.0,65749.0,0.955105]
["bitfinex","BTCUSD",1728926278978,0.00274098,65750.0,65749.0,0.951105]
["bitfinex","BTCUSD",1728926279440,0.00274098,65750.0,65749.0,0.949105]
["bitfinex","BTCUSD",1728926279701,0.00274098,65750.0,65749.0,0.951105]
["bitfinex","BTCUSD",1728926279919,0.00274098,65750.0,65749.0,0.949105]
["bitfinex","BTCUSD",1728926280373,0.00274098,65750.0,65749.0,0.955105]
["bitfinex","BTCUSD",1728926280589,0.00274098,65750.0,65749.0,0.953105]
["bitfinex","BTCUSD",1728926280810,0.00274098,65750.0,65749.0,0.958105]
["bitfinex","BTCUSD",1728926281684,0.00095469,65750.0,65749.0,1.188198]
["bitfinex","BTCUSD",1728926281943,0.00095469,65750.0,65749.0,1.43542647]
["bitfinex","BTCUSD",1728926282392,0.00095469,65750.0,65749.0,1.5215731]
["bitfinex","BTCUSD",1728926282617,0.00095469,65750.0,65749.0,1.5305731]
["bitfinex","BTCUSD",1728926282849,0.00095469,65750.0,65749.0,1.43942647]
["bitfinex","BTCUSD",1728926283079,0.00095469,65750.0,65749.0,1.54255577]
["bitfinex","BTCUSD",1728926283337,0.00095469,65750.0,65749.0,1.53055626]
["bitfinex","BTCUSD",1728926283570,0.00095469,65750.0,65749.0,1.43942647]
["bitfinex","BTCUSD",1728926283765,0.00095469,65750.0,65749.0,1.53555407]
["bitfinex","BTCUSD",1728926284004,0.00095469,65750.0,65749.0,1.54755407]
["bitfinex","BTCUSD",1728926284230,0.00095469,65750.0,65749.0,1.54255407]
["bitfinex","BTCUSD",1728926284466,0.00095469,65750.0,65749.0,1.50777369]
["bitfinex","BTCUSD",1728926284666,0.00095469,65750.0,65749.0,1.54455407]
["bitfinex","BTCUSD",1728926284900,0.00095469,65750.0,65749.0,1.45342647]
["bitfinex","BTCUSD",1728926285331,0.00095469,65750.0,65749.0,1.54455407]
["bitfinex","BTCUSD",1728926285756,0.00095469,65750.0,65749.0,1.55855407]
["bitfinex","BTCUSD",1728926286401,0.00095469,65750.0,65749.0,1.64532906]
["bitfinex","BTCUSD",1728926286624,0.00095469,65750.0,65749.0,1.63532906]
["bitfinex","BTCUSD",1728926286840,0.00095469,65750.0,65749.0,1.64532906]
["bitfinex","BTCUSD",1728926287352,0.00095469,65750.0,65749.0,1.73645666]
["bitfinex","BTCUSD",1728926287577,0.00095469,65750.0,65749.0,1.64532906]
["bitfinex","BTCUSD",1728926289908,0.00095469,65750.0,65749.0,1.71366329]
["bitfinex","BTCUSD",1728926290150,0.00095469,65750.0,65749.0,1.64532906]
["bitfinex","BTCUSD",1728926291539,0.00095469,65750.0,65749.0,1.73645666]
["bitfinex","BTCUSD",1728926291990,0.00095469,65750.0,65749.0,1.73667037]
["bitfinex","BTCUSD",1728926292218,0.00095469,65750.0,65749.0,1.73645666]
["bitfinex","BTCUSD",1728926292914,0.00095469,65750.0,65749.0,1.73667037]
["bitfinex","BTCUSD",1728926293144,0.00095469,65750.0,65749.0,1.76715037]
["bitfinex","BTCUSD",1728926293601,0.00095469,65750.0,65749.0,1.76712023]
["bitfinex","BTCUSD",1728926293829,0.00095469,65750.0,65749.0,1.67602277]
["bitfinex","BTCUSD",1728926294036,0.00095469,65750.0,65749.0,1.76193316]
["bitfinex","BTCUSD",1728926294249,0.00095469,65750.0,65749.0,1.77593316]
["bitfinex","BTCUSD",1728926294457,0.00095469,65750.0,65749.0,1.78993316]
["bitfinex","BTCUSD",1728926294677,0.00095469,65750.0,65749.0,1.76711725]
["bitfinex","BTCUSD",1728926295169,0.00095469,65750.0,65749.0,1.76690403]
["bitfinex","BTCUSD",1728926297671,0.00095469,65750.0,65749.0,1.76690269]
["bitfinex","BTCUSD",1728926298515,0.00095469,65750.0,65749.0,1.67580906]
["bitfinex","BTCUSD",1728926300131,0.00095469,65750.0,65749.0,1.76689611]
["bitfinex","BTCUSD",1728926300344,0.00095469,65750.0,65749.0,1.67580906]
["bitfinex","BTCUSD",1728926300555,0.00095469,65750.0,65749.0,1.7896761]
["bitfinex","BTCUSD",1728926300771,0.00095469,65750.0,65749.0,1.67580906]
["bitfinex","BTCUSD",1728926300974,0.00095469,65750.0,65749.0,1.7896761]
["bitfinex","BTCUSD",1728926302065,0.00095469,65750.0,65749.0,1.79902277]
["bitfinex","BTCUSD",1728926302274,0.00095469,65750.0,65749.0,1.93566322]
["bitfinex","BTCUSD",1728926302509,0.00095469,65750.0,65749.0,1.79902277]
["bitfinex","BTCUSD",1728926302781,0.00095469,65750.0,65749.0,1.84643421]
["bitfinex","BTCUSD",1728926303885,0.00095469,65750.0,65749.0,2.0481455]
["bitfinex","BTCUSD",1728926304334,0.00095469,65750.0,65749.0,1.84643421]
["bitfinex","BTCUSD",1728926304796,0.00095469,65750.0,65749.0,1.81843421]
["bitfinex","BTCUSD",1728926305880,0.00095469,65750.0,65749.0,1.83243421]
["bitfinex","BTCUSD",1728926306096,0.00095469,65750.0,65749.0,1.84643421]
["bitfinex","BTCUSD",1728926306334,0.00095469,65750.0,65749.0,1.83243421]
["bitfinex","BTCUSD",1728926306558,0.22717807,65763.0,65762.0,0.54664559]
["bitfinex","BTCUSD",1728926306764,0.22717807,65763.0,65762.0,1.25733069]
["bitfinex","BTCUSD",1728926306974,0.22717807,65763.0,65762.0,1.16636406]
["bitfinex","BTCUSD",1728926307210,0.00165,65766.0,65765.0,0.157056]
["bitfinex","BTCUSD",1728926307456,0.00165,65766.0,65765.0,0.95547532]
["bitfinex","BTCUSD",1728926307671,0.00165,65766.0,65765.0,1.08608744]
["bitfinex","BTCUSD",1728926307895,0.00165,65766.0,65765.0,0.81723447]
["bitfinex","BTCUSD",1728926308118,0.00165,65766.0,65765.0,0.99513706]
["bitfinex","BTCUSD",1728926308777,0.00165,65766.0,65765.0,1.08630115]
["bitfinex","BTCUSD",1728926308992,0.00165,65766.0,65765.0,1.08608744]
["bitfinex","BTCUSD",1728926309242,0.00165,65766.0,65765.0,1.10008744]
["bitfinex","BTCUSD",1728926309470,0.00165,65766.0,65765.0,1.07731279]
["bitfinex","BTCUSD",1728926310128,0.00165,65766.0,65765.0,1.09131279]
["bitfinex","BTCUSD",1728926310351,0.00165,65766.0,65765.0,1.02313706]
["bitfinex","BTCUSD",1728926311040,0.00165,65766.0,65765.0,1.09131279]
["bitfinex","BTCUSD",1728926311477,0.00165,65766.0,65765.0,1.02313706]
["bitfinex","BTCUSD",1728926311694,0.00165,65766.0,65765.0,1.06856605]
["bitfinex","BTCUSD",1728926311908,0.00165,65766.0,65765.0,1.02313706]
["bitfinex","BTCUSD",1728926312585,0.00165,65766.0,65765.0,1.06855719]
["bitfinex","BTCUSD",1728926313020,0.00165,65766.0,65765.0,1.07739767]
["bitfinex","BTCUSD",1728926315912,0.00165,65766.0,65765.0,1.01324702]
["bitfinex","BTCUSD",1728926317470,0.00165,65766.0,65765.0,0.96782689]
["bitfinex","BTCUSD",1728926317665,0.00165,65766.0,65765.0,1.01324702]
["bitfinex","BTCUSD",1728926318612,0.00165,65766.0,65765.0,1.03600262]
["bitfinex","BTCUSD",1728926319042,0.00165,65766.0,65765.0,0.96782689]
["bitfinex","BTCUSD",1728926319317,0.00165,65766.0,65765.0,1.14975456]
["bitfinex","BTCUSD",1728926319581,0.00165,65770.0,65767.0,0.495531]
["bitfinex","BTCUSD",1728926319806,0.00165,65770.0,65767.0,1.16279568]
["bitfinex","BTCUSD",1728926320040,0.00165,65770.0,65767.0,1.34048378]
["bitfinex","BTCUSD",1728926320469,0.00165,65770.0,65767.0,1.51817188]
["bitfinex","BTCUSD",1728926320704,0.00165,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1728926320916,0.00165,65790.0,65789.0,0.96421757]
["bitfinex","BTCUSD",1728926321125,0.00165,65790.0,65789.0,1.00962287]
["bitfinex","BTCUSD",1728926321333,0.00165,65790.0,65789.0,0.95921757]
["bitfinex","BTCUSD",1728926321997,0.00165,65790.0,65789.0,0.95421757]
["bitfinex","BTCUSD",1728926322222,0.00343629,65790.0,65789.0,0.95421757]
["bitfinex","BTCUSD",1728926322666,0.00343629,65790.0,65789.0,1.45421757]
["bitfinex","BTCUSD",1728926322880,0.00165,65790.0,65789.0,1.45421757]
["bitfinex","BTCUSD",1728926323067,0.00165,65790.0,65789.0,1.46821757]
["bitfinex","BTCUSD",1728926323339,0.00343629,65790.0,65789.0,1.46321757]
["bitfinex","BTCUSD",1728926323767,0.00165,65790.0,65789.0,1.46421757]
["bitfinex","BTCUSD",1728926323997,0.00165,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926324251,0.153648,65790.0,65789.0,0.99]
["bitfinex","BTCUSD",1728926324461,0.15543429,65790.0,65789.0,0.99]
["bitfinex","BTCUSD",1728926324894,0.15543429,65790.0,65789.0,0.98]
["bitfinex","BTCUSD",1728926325333,0.15543429,65790.0,65789.0,0.994]
["bitfinex","BTCUSD",1728926325566,0.15543429,65790.0,65789.0,0.966]
["bitfinex","BTCUSD",1728926326045,0.15543429,65790.0,65789.0,0.985]
["bitfinex","BTCUSD",1728926326276,0.15543429,65790.0,65789.0,0.975]
["bitfinex","BTCUSD",1728926326479,0.15543429,65790.0,65789.0,0.973]
["bitfinex","BTCUSD",1728926326908,0.15543429,65790.0,65789.0,0.979]
["bitfinex","BTCUSD",1728926328013,0.15543429,65790.0,65789.0,0.972]
["bitfinex","BTCUSD",1728926328226,0.15543429,65790.0,65789.0,0.973]
["bitfinex","BTCUSD",1728926328432,0.15543429,65790.0,65789.0,0.972]
["bitfinex","BTCUSD",1728926328650,0.15543429,65790.0,65789.0,0.966]
["bitfinex","BTCUSD",1728926328832,0.15543429,65790.0,65789.0,0.967]
["bitfinex","BTCUSD",1728926329068,0.15543429,65790.0,65789.0,0.968]
["bitfinex","BTCUSD",1728926329283,0.15543429,65790.0,65789.0,0.967]
["bitfinex","BTCUSD",1728926329511,0.15543429,65790.0,65789.0,0.969]
["bitfinex","BTCUSD",1728926329948,0.15543429,65790.0,65789.0,0.972]
["bitfinex","BTCUSD",1728926330173,0.00343629,65790.0,65789.0,0.972]
["bitfinex","BTCUSD",1728926330906,0.15543429,65790.0,65789.0,0.972]
["bitfinex","BTCUSD",1728926334923,0.00343629,65790.0,65789.0,0.972]
["bitfinex","BTCUSD",1728926335141,0.15543429,65790.0,65789.0,0.972]
["bitfinex","BTCUSD",1728926335355,0.15543429,65790.0,65789.0,0.966]
["bitfinex","BTCUSD",1728926335776,0.15543429,65790.0,65789.0,0.968]
["bitfinex","BTCUSD",1728926336016,0.15543429,65790.0,65789.0,0.967]
["bitfinex","BTCUSD",1728926336248,0.15543429,65790.0,65789.0,0.971]
["bitfinex","BTCUSD",1728926336466,0.15543429,65790.0,65789.0,0.966]
["bitfinex","BTCUSD",1728926336681,0.15543429,65790.0,65789.0,0.971]
["bitfinex","BTCUSD",1728926337958,0.15543429,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926338387,0.00343629,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926338850,0.00165,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926339063,0.15543429,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926339987,0.23303429,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926340204,0.38656276,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926340423,0.39156276,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926340656,0.48246276,65790.0,65789.0,0.976]
["bitfinex","BTCUSD",1728926341304,0.48246276,65790.0,65789.0,0.971]
["bitfinex","BTCUSD",1728926341600,0.58246276,65790.0,65789.0,0.971]
["bitfinex","BTCUSD",1728926341850,0.62630874,65790.0,65789.0,0.967]
["bitfinex","BTCUSD",1728926342294,0.62730874,65790.0,65789.0,0.868]
["bitfinex","BTCUSD",1728926342530,0.62730874,65790.0,65789.0,0.867]
["bitfinex","BTCUSD",1728926342744,0.62730874,65790.0,65789.0,0.501]
["bitfinex","BTCUSD",1728926342961,0.62730874,65790.0,65789.0,0.502]
["bitfinex","BTCUSD",1728926343856,0.65044895,65790.0,65789.0,0.502]
["bitfinex","BTCUSD",1728926344072,0.65044895,65790.0,65771.0,0.22717807]
["bitfinex","BTCUSD",1728926344073,0.33151439,65772.0,65771.0,0.22717807]
["bitfinex","BTCUSD",1728926344289,0.59004286,65772.0,65771.0,0.22717807]
["bitfinex","BTCUSD",1728926344533,0.60004286,65772.0,65771.0,0.22717807]
["bitfinex","BTCUSD",1728926344779,0.15884229,65765.0,65764.0,0.22717807]
["bitfinex","BTCUSD",1728926345011,0.15386329,65756.0,65755.0,0.22717807]
["bitfinex","BTCUSD",1728926345230,0.33155139,65756.0,65755.0,0.22717807]
["bitfinex","BTCUSD",1728926345457,0.33155139,65756.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728926345458,0.00178629,65751.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728926345683,0.15387429,65751.0,65749.0,0.000825]
["bitfinex","BTCUSD",1728926347951,0.00178629,65751.0,65750.0,0.152916]
["bitfinex","BTCUSD",1728926348158,0.00178629,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926348617,0.15587429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926348841,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926349073,0.15487429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926349296,0.15487429,65751.0,65750.0,0.004825]
["bitfinex","BTCUSD",1728926349530,0.15487429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926349962,0.15587429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926350164,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926350610,0.30740276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926351032,0.30940276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926351468,0.31040276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926351916,0.15687429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926352139,0.00478629,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926352370,0.15687429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926352793,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926352998,0.15587429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926353427,0.15487429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926353652,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926354574,0.15387429,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926354995,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926355206,0.15487429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926356090,0.15587429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926356339,0.30940276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926357485,0.15587429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926358345,0.15487429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926358568,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926358780,0.15587429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926359215,0.15487429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926359426,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926359646,0.15387429,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926360559,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926361675,0.15387429,65751.0,65750.0,0.005825]
["bitfinex","BTCUSD",1728926365723,0.304146,65758.0,65750.0,0.176325]
["bitfinex","BTCUSD",1728926365949,0.152073,65758.0,65754.0,0.15208]
["bitfinex","BTCUSD",1728926366180,0.00178629,65755.0,65754.0,0.15208]
["bitfinex","BTCUSD",1728926367031,0.00178629,65758.0,65753.0,0.1776881]
["bitfinex","BTCUSD",1728926367239,0.15385929,65758.0,65755.0,0.152079]
["bitfinex","BTCUSD",1728926367467,0.15385929,65758.0,65753.0,0.3297721]
["bitfinex","BTCUSD",1728926367468,0.15386329,65757.0,65753.0,0.3297721]
["bitfinex","BTCUSD",1728926367697,0.15386329,65757.0,65753.0,0.1776881]
["bitfinex","BTCUSD",1728926367906,0.00178629,65757.0,65754.0,0.152081]
["bitfinex","BTCUSD",1728926368126,0.15386129,65757.0,65754.0,0.152081]
["bitfinex","BTCUSD",1728926368557,0.001,65755.0,65754.0,0.160081]
["bitfinex","BTCUSD",1728926368990,0.152075,65757.0,65753.0,0.152083]
["bitfinex","BTCUSD",1728926369226,0.15385929,65758.0,65755.0,0.152079]
["bitfinex","BTCUSD",1728926369473,0.15385929,65758.0,65754.0,0.15608]
["bitfinex","BTCUSD",1728926369693,0.00178629,65758.0,65754.0,0.16108]
["bitfinex","BTCUSD",1728926369919,0.00178629,65755.0,65754.0,0.15208]
["bitfinex","BTCUSD",1728926370151,0.00178629,65755.0,65752.0,0.4818571]
["bitfinex","BTCUSD",1728926370376,0.00178629,65755.0,65753.0,0.157083]
["bitfinex","BTCUSD",1728926370580,0.00178629,65754.0,65753.0,0.157083]
["bitfinex","BTCUSD",1728926370835,0.00178629,65755.0,65753.0,0.157083]
["bitfinex","BTCUSD",1728926371311,0.00178629,65755.0,65753.0,0.161083]
["bitfinex","BTCUSD",1728926371558,0.00178629,65755.0,65753.0,0.156083]
["bitfinex","BTCUSD",1728926371791,0.00178629,65755.0,65754.0,0.004]
["bitfinex","BTCUSD",1728926372031,0.00178629,65755.0,65753.0,0.152083]
["bitfinex","BTCUSD",1728926372267,0.00178629,65755.0,65753.0,0.158083]
["bitfinex","BTCUSD",1728926372501,0.00278629,65755.0,65753.0,0.166083]
["bitfinex","BTCUSD",1728926372738,0.00278629,65755.0,65753.0,0.152083]
["bitfinex","BTCUSD",1728926372975,0.002,65755.0,65754.0,0.166082]
["bitfinex","BTCUSD",1728926373216,0.001,65755.0,65754.0,0.006]
["bitfinex","BTCUSD",1728926373468,0.00278629,65755.0,65754.0,0.006]
["bitfinex","BTCUSD",1728926374407,0.00278629,65755.0,65751.0,0.304177]
["bitfinex","BTCUSD",1728926374408,0.00178629,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1728926376026,0.00178629,65753.0,65752.0,0.162086]
["bitfinex","BTCUSD",1728926376246,0.00278629,65753.0,65752.0,0.170086]
["bitfinex","BTCUSD",1728926376484,0.00278629,65753.0,65752.0,0.018]
["bitfinex","BTCUSD",1728926377248,0.15487029,65753.0,65752.0,0.018]
["bitfinex","BTCUSD",1728926378190,0.15487029,65753.0,65752.0,0.01]
["bitfinex","BTCUSD",1728926378424,0.15387429,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926379551,0.59009086,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926380050,0.41240276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926380984,0.41240276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926381469,0.41240276,65751.0,65750.0,0.004825]
["bitfinex","BTCUSD",1728926381706,0.41240276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926382705,0.41240276,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728926384026,0.59009086,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728926384572,0.59209086,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728926385463,0.59009086,65751.0,65750.0,0.003825]
["bitfinex","BTCUSD",1728926387446,0.59009086,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926387668,0.59009086,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926387883,0.59109086,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926388089,0.59909086,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926388301,0.59809086,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926388509,0.59909086,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926389801,0.42140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926393463,0.59909086,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926407946,0.53531198,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926408591,0.41640276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926409287,0.42140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926413722,0.41640276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926414148,0.42140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926414361,0.41640276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926416353,0.42140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926416622,0.60938987,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926416853,0.96216314,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926417075,0.78057927,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926417302,0.78058987,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926417762,0.70448987,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926417977,0.74988912,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926418230,0.71148987,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926418447,0.71248987,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926418667,0.75589233,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926418893,0.70148987,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926419358,0.70148987,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926419359,0.70948987,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926419551,0.46240276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926419791,0.42940276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926421363,0.42140276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926421575,0.43440276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926421803,0.43440276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926421804,0.42540276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926422033,0.43340276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926422259,0.44240276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926422814,0.43440276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926423046,0.43740276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926423280,0.44240276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926424245,0.44740276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926424455,0.45240276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926424715,0.67971423,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926424937,0.67394209,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926425386,0.56040276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926425863,0.55240276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926426078,0.61159063,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926426292,0.56040276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926426526,0.55240276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926426960,0.53940276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926427166,0.53040276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926427396,0.54440276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926427623,0.59559063,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926427848,0.69399063,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926428275,0.67999063,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926428507,0.70799063,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926428743,0.69399063,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926428948,0.62880276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926429386,0.64280276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926430099,0.65680276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926431181,0.77040708,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926431412,0.65680276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926432887,0.77040708,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926433109,0.5642787,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926433341,0.5502787,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926433574,0.44540276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926433800,0.52755909,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926434098,0.51355909,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926434311,0.50855909,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926434535,0.50484241,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926435154,0.44540276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926435374,0.50484241,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926435586,0.50484126,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926435799,0.44540276,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728926436240,0.45740276,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926436454,0.47340276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926436890,0.52755909,65751.0,65750.0,0.001825]
["bitfinex","BTCUSD",1728926437121,0.53955909,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926439558,0.47140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926440001,0.5622787,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926440217,0.47140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926440885,0.46940276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926441540,0.5622548,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926441984,0.56225269,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926442407,0.56025269,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926442635,0.56025276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926443083,0.56225275,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926443515,0.47140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926443735,0.56224737,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926444651,0.56024737,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926445077,0.56224737,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926445282,0.47140276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926445891,0.56024737,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926446116,0.53753602,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926446479,0.51453602,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926446694,0.44640276,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926446904,0.49182761,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926448063,0.44616247,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926448492,0.49158732,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926448709,0.44616247,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926449976,0.49158732,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926450192,0.44616247,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926450817,0.49158732,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926451245,0.44616247,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926451667,0.49158732,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926452724,0.46916247,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926452923,0.47116247,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926453816,0.52082903,65751.0,65750.0,0.002825]
["bitfinex","BTCUSD",1728926454091,0.52082903,65751.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926454092,0.29387729,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926454319,0.56096715,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926454757,0.44740576,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926455857,0.56488093,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926456094,0.4707677,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926456299,0.4587677,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926456716,0.4867677,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926456941,0.46140576,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926457154,0.44740576,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926457372,0.46140576,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926457820,0.49278557,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926458024,0.47878557,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926458449,0.49278557,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926458862,0.50678557,65750.0,65749.0,1e-06]
["bitfinex","BTCUSD",1728926459299,0.01878629,65742.0,65741.0,0.19675707]
["bitfinex","BTCUSD",1728926459532,0.03978629,65734.0,65733.0,0.22717807]
["bitfinex","BTCUSD",1728926459766,0.62342987,65734.0,65733.0,0.22717807]
["bitfinex","BTCUSD",1728926459985,0.26891629,65733.0,65730.0,0.0921]
["bitfinex","BTCUSD",1728926460203,0.42244476,65733.0,65730.0,0.0921]
["bitfinex","BTCUSD",1728926461060,0.42444476,65733.0,65730.0,0.0921]
["bitfinex","BTCUSD",1728926461286,0.45944476,65733.0,65725.0,0.1803]
["bitfinex","BTCUSD",1728926461488,0.45944476,65733.0,65726.0,0.22717807]
["bitfinex","BTCUSD",1728926462170,0.47244476,65733.0,65725.0,0.0994]
["bitfinex","BTCUSD",1728926462364,0.45944476,65733.0,65725.0,0.0994]
["bitfinex","BTCUSD",1728926462586,0.51881838,65733.0,65724.0,0.000825]
["bitfinex","BTCUSD",1728926462853,0.50681838,65733.0,65724.0,0.000825]
["bitfinex","BTCUSD",1728926463239,0.47444476,65733.0,65724.0,0.000825]
["bitfinex","BTCUSD",1728926463667,0.46144476,65733.0,65724.0,0.000825]
["bitfinex","BTCUSD",1728926464078,0.63794621,65733.0,65724.0,0.000825]
["bitfinex","BTCUSD",1728926464286,0.5629057,65733.0,65724.0,0.000825]
["bitfinex","BTCUSD",1728926464918,0.29393529,65725.0,65724.0,0.000825]
["bitfinex","BTCUSD",1728926465160,0.29393529,65725.0,65720.0,0.0994]
["bitfinex","BTCUSD",1728926465161,0.02978629,65711.0,65710.0,0.22717807]
["bitfinex","BTCUSD",1728926465391,0.61348287,65711.0,65710.0,0.22717807]
["bitfinex","BTCUSD",1728926465820,0.61348287,65711.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926465821,0.28196929,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926466023,0.43549776,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926466937,0.44684487,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926467412,0.45684487,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926467654,0.46884487,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926468219,0.47756686,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926468380,0.46556686,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926468587,0.45556686,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926468816,0.46856686,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926469704,0.45556686,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926469927,0.46556686,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926470138,0.47456686,65710.0,65709.0,0.0985]
["bitfinex","BTCUSD",1728926472784,0.47456686,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926475536,0.46556686,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926475742,0.45556686,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926475945,0.46656686,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926476375,0.45556686,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926476600,0.46556686,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926476821,0.46421975,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926477032,0.47549156,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926477238,0.46549156,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926477647,0.47449156,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926480924,0.4745033,65710.0,65709.0,0.099325]
["bitfinex","BTCUSD",1728926481799,0.4745033,65710.0,65709.0,0.000825]
["bitfinex","BTCUSD",1728926482284,0.4745033,65710.0,65696.0,0.22717807]
["bitfinex","BTCUSD",1728926482285,0.19202029,65688.0,65687.0,0.00019576]
["bitfinex","BTCUSD",1728926482553,0.18203929,65680.0,65679.0,0.018296]
["bitfinex","BTCUSD",1728926482771,0.4600264,65680.0,65679.0,0.018296]
["bitfinex","BTCUSD",1728926482994,0.4700264,65680.0,65679.0,0.018296]
["bitfinex","BTCUSD",1728926483207,0.4700264,65680.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926483208,0.15906929,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926483462,0.4320564,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926483691,0.58558487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926484806,0.59058487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926485239,0.62858487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926485890,0.63058487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926486320,0.62558487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926486757,0.77881496,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926486980,0.6524353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926487420,0.6464353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926487602,0.6604353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926488034,0.6594353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926488481,0.6464353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926488677,0.6604353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926489233,0.6744353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926489853,0.6604353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926490229,0.6744353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926490861,0.6464353,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926491371,0.64858487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926495924,0.47059776,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926496145,0.43259776,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926496567,0.43759776,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926496770,0.61558487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926496977,0.62681723,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926497837,0.61558487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926498086,0.62681701,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926499170,0.62881701,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926499390,0.62681701,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926499828,0.62681787,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926499981,0.61558487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926500399,0.60358487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926501234,0.59058487,65667.0,65666.0,0.000825]
["bitfinex","BTCUSD",1728926501431,0.59058487,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926501432,0.94616945,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926501650,0.63758487,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926501859,0.64958487,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926502085,0.63758487,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926502298,0.81257198,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926502522,0.68313451,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926502743,0.63358487,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926503143,0.63958487,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926503586,0.65358487,65667.0,65666.0,1e-06]
["bitfinex","BTCUSD",1728926504015,0.65358487,65667.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926504016,0.18212029,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926504228,0.30764876,65645.0,65644.0,0.22800307]
["bitfinex","BTCUSD",1728926504463,0.37331758,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926505347,0.62849565,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926505568,0.40131758,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926505787,0.37331758,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926505995,0.37331758,65645.0,65644.0,0.002825]
["bitfinex","BTCUSD",1728926506228,0.37331758,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926506431,0.37331758,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926506856,0.37431758,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926508214,0.38656428,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926508641,0.26677517,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926508852,0.41910917,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926509061,0.40786247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926509886,0.43117074,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926510089,0.44143186,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926510296,0.44143186,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926510498,0.44043186,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926510710,0.03456939,65645.0,65644.0,0.324361]
["bitfinex","BTCUSD",1728926510921,0.03456939,65645.0,65644.0,0.325361]
["bitfinex","BTCUSD",1728926510922,0.02330827,65645.0,65644.0,0.325361]
["bitfinex","BTCUSD",1728926511371,0.22717807,65649.0,65644.0,0.477698]
["bitfinex","BTCUSD",1728926511566,0.22717807,65649.0,65646.0,0.15233]
["bitfinex","BTCUSD",1728926511783,0.22717807,65649.0,65644.0,0.173025]
["bitfinex","BTCUSD",1728926512428,0.22717807,65649.0,65644.0,0.172025]
["bitfinex","BTCUSD",1728926512429,0.152332,65646.0,65644.0,0.172025]
["bitfinex","BTCUSD",1728926512607,0.01130915,65645.0,65644.0,0.172025]
["bitfinex","BTCUSD",1728926513020,0.16364315,65645.0,65644.0,0.172025]
["bitfinex","BTCUSD",1728926514290,0.16364315,65645.0,65644.0,0.171025]
["bitfinex","BTCUSD",1728926515135,0.152334,65645.0,65644.0,0.172025]
["bitfinex","BTCUSD",1728926515356,0.48384958,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926515571,0.58384958,65645.0,65644.0,0.002825]
["bitfinex","BTCUSD",1728926516180,0.59516166,65645.0,65644.0,0.002825]
["bitfinex","BTCUSD",1728926517267,0.58384958,65645.0,65644.0,0.002825]
["bitfinex","BTCUSD",1728926521533,0.40586247,65645.0,65644.0,0.002825]
["bitfinex","BTCUSD",1728926521977,0.152334,65645.0,65644.0,0.002825]
["bitfinex","BTCUSD",1728926522203,0.02232667,65647.0,65644.0,0.093725]
["bitfinex","BTCUSD",1728926522431,0.152334,65645.0,65644.0,0.093725]
["bitfinex","BTCUSD",1728926524021,0.152334,65645.0,65644.0,0.092725]
["bitfinex","BTCUSD",1728926524862,0.152334,65645.0,65644.0,0.093725]
["bitfinex","BTCUSD",1728926529127,0.152332,65646.0,65644.0,0.093725]
["bitfinex","BTCUSD",1728926529533,0.152334,65645.0,65644.0,0.093725]
["bitfinex","BTCUSD",1728926530168,0.152334,65645.0,65644.0,0.092725]
["bitfinex","BTCUSD",1728926530812,0.02232667,65647.0,65644.0,0.092725]
["bitfinex","BTCUSD",1728926531021,0.152334,65645.0,65644.0,0.092725]
["bitfinex","BTCUSD",1728926531236,0.152334,65645.0,65644.0,0.093725]
["bitfinex","BTCUSD",1728926531698,0.152334,65645.0,65644.0,0.092725]
["bitfinex","BTCUSD",1728926532154,0.153986,65645.0,65644.0,0.092725]
["bitfinex","BTCUSD",1728926533957,0.153986,65645.0,65644.0,0.093725]
["bitfinex","BTCUSD",1728926534814,0.30751447,65645.0,65644.0,0.002825]
["bitfinex","BTCUSD",1728926535496,0.30751447,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926535716,0.30851447,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926536603,0.30851447,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926536954,0.30951447,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926537881,0.155986,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926538296,0.003652,65645.0,65644.0,0.322061]
["bitfinex","BTCUSD",1728926539161,0.002652,65645.0,65644.0,0.322061]
["bitfinex","BTCUSD",1728926539385,0.001652,65645.0,65644.0,0.322061]
["bitfinex","BTCUSD",1728926539589,0.002652,65645.0,65644.0,0.322061]
["bitfinex","BTCUSD",1728926539813,0.003652,65645.0,65644.0,0.324061]
["bitfinex","BTCUSD",1728926540020,0.002652,65645.0,65644.0,0.324061]
["bitfinex","BTCUSD",1728926540493,0.002652,65645.0,65644.0,0.325061]
["bitfinex","BTCUSD",1728926540494,0.003652,65645.0,65644.0,0.325061]
["bitfinex","BTCUSD",1728926540713,0.006652,65645.0,65644.0,0.782071]
["bitfinex","BTCUSD",1728926541161,0.006652,65645.0,65644.0,0.787071]
["bitfinex","BTCUSD",1728926543374,0.02275557,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926543606,0.02275557,65648.0,65647.0,0.784919]
["bitfinex","BTCUSD",1728926544925,0.02375557,65648.0,65647.0,0.786919]
["bitfinex","BTCUSD",1728926545478,0.02475557,65648.0,65647.0,0.788919]
["bitfinex","BTCUSD",1728926546140,0.02468797,65648.0,65647.0,0.788919]
["bitfinex","BTCUSD",1728926548479,0.02468797,65648.0,65647.0,0.63659]
["bitfinex","BTCUSD",1728926548729,0.02468797,65648.0,65647.0,0.788919]
["bitfinex","BTCUSD",1728926549402,0.02468797,65648.0,65647.0,0.63659]
["bitfinex","BTCUSD",1728926549620,0.02468797,65648.0,65647.0,0.788919]
["bitfinex","BTCUSD",1728926549836,0.02468797,65648.0,65647.0,0.63659]
["bitfinex","BTCUSD",1728926550707,0.02468797,65648.0,65647.0,0.788919]
["bitfinex","BTCUSD",1728926550924,0.17701497,65648.0,65647.0,0.63659]
["bitfinex","BTCUSD",1728926551177,0.17184979,65648.0,65647.0,0.46099]
["bitfinex","BTCUSD",1728926552101,0.17184979,65648.0,65647.0,0.45899]
["bitfinex","BTCUSD",1728926552102,0.17084979,65648.0,65647.0,0.45899]
["bitfinex","BTCUSD",1728926552328,0.16984979,65648.0,65647.0,0.45899]
["bitfinex","BTCUSD",1728926552745,0.17084979,65648.0,65647.0,0.45899]
["bitfinex","BTCUSD",1728926552962,0.16984979,65648.0,65647.0,0.45699]
["bitfinex","BTCUSD",1728926553209,0.16984979,65648.0,65647.0,0.45899]
["bitfinex","BTCUSD",1728926553210,0.32337826,65648.0,65647.0,0.45899]
["bitfinex","BTCUSD",1728926553642,0.32337826,65648.0,65647.0,0.45699]
["bitfinex","BTCUSD",1728926553876,0.42337826,65648.0,65647.0,0.45799]
["bitfinex","BTCUSD",1728926554089,0.42537826,65648.0,65647.0,0.45799]
["bitfinex","BTCUSD",1728926555044,0.42537826,65648.0,65647.0,0.45699]
["bitfinex","BTCUSD",1728926555327,0.42337826,65648.0,65647.0,0.45699]
["bitfinex","BTCUSD",1728926555615,0.43137826,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926555830,0.43303026,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926566439,0.27950179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926566653,0.17950179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926568187,0.33303026,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926568828,0.43303026,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926576921,0.17950179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926577154,0.17950179,65648.0,65647.0,0.534616]
["bitfinex","BTCUSD",1728926577591,0.17950179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926577801,0.17550179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926578207,0.17950179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926578463,0.17550179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926579081,0.17150179,65648.0,65647.0,0.457816]
["bitfinex","BTCUSD",1728926580037,0.01917479,65648.0,65647.0,0.790645]
["bitfinex","BTCUSD",1728926580258,0.01917479,65648.0,65647.0,0.795645]
["bitfinex","BTCUSD",1728926580259,0.001652,65648.0,65647.0,0.795645]
["bitfinex","BTCUSD",1728926580482,0.001652,65648.0,65647.0,0.95917347]
["bitfinex","BTCUSD",1728926581136,0.001652,65648.0,65647.0,0.96117347]
["bitfinex","BTCUSD",1728926581548,0.001652,65648.0,65647.0,1.00478662]
["bitfinex","BTCUSD",1728926581773,0.001652,65648.0,65647.0,0.95917347]
["bitfinex","BTCUSD",1728926581993,0.002652,65648.0,65647.0,0.96317347]
["bitfinex","BTCUSD",1728926582208,0.002652,65648.0,65647.0,1.00678662]
["bitfinex","BTCUSD",1728926582408,0.001652,65648.0,65647.0,1.00678662]
["bitfinex","BTCUSD",1728926582627,0.001652,65648.0,65647.0,0.95917347]
["bitfinex","BTCUSD",1728926582833,0.001652,65648.0,65647.0,1.00478662]
["bitfinex","BTCUSD",1728926583042,0.002652,65648.0,65647.0,1.00678662]
["bitfinex","BTCUSD",1728926583930,0.003652,65648.0,65647.0,1.00878662]
["bitfinex","BTCUSD",1728926584388,0.002652,65648.0,65647.0,1.00878662]
["bitfinex","BTCUSD",1728926584624,0.003652,65648.0,65647.0,1.01078662]
["bitfinex","BTCUSD",1728926584896,4e-05,65650.0,65649.0,0.169325]
["bitfinex","BTCUSD",1728926585125,4e-05,65650.0,65649.0,0.95193347]
["bitfinex","BTCUSD",1728926585346,4e-05,65650.0,65649.0,1.06585748]
["bitfinex","BTCUSD",1728926585565,4e-05,65650.0,65649.0,0.95193347]
["bitfinex","BTCUSD",1728926585803,0.22717807,65656.0,65655.0,0.017]
["bitfinex","BTCUSD",1728926586031,0.22717807,65656.0,65655.0,1.20200905]
["bitfinex","BTCUSD",1728926586298,0.22717807,65672.0,65655.0,1.20200905]
["bitfinex","BTCUSD",1728926586299,0.22717807,65672.0,65659.0,0.005]
["bitfinex","BTCUSD",1728926586508,0.22717807,65672.0,65671.0,0.33026111]
["bitfinex","BTCUSD",1728926586724,0.22717807,65672.0,65671.0,0.50516111]
["bitfinex","BTCUSD",1728926587170,0.00165,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1728926587380,0.00165,65677.0,65676.0,0.33024911]
["bitfinex","BTCUSD",1728926587592,0.00165,65677.0,65674.0,0.152266]
["bitfinex","BTCUSD",1728926587812,0.00165,65677.0,65673.0,0.304538]
["bitfinex","BTCUSD",1728926588030,0.00165,65677.0,65675.0,0.152264]
["bitfinex","BTCUSD",1728926588477,0.00165,65677.0,65676.0,0.50694911]
["bitfinex","BTCUSD",1728926588901,0.00265,65677.0,65676.0,0.50694911]
["bitfinex","BTCUSD",1728926589342,0.00265,65677.0,65676.0,0.49831296]
["bitfinex","BTCUSD",1728926589549,0.00265,65677.0,65676.0,0.34605096]
["bitfinex","BTCUSD",1728926589768,0.152264,65675.0,65674.0,0.004]
["bitfinex","BTCUSD",1728926590043,0.00265,65677.0,65670.0,0.0911]
["bitfinex","BTCUSD",1728926590044,0.152274,65671.0,65670.0,0.0911]
["bitfinex","BTCUSD",1728926590509,0.304533,65675.0,65661.0,0.099]
["bitfinex","BTCUSD",1728926590737,0.22717807,65673.0,65661.0,0.099]
["bitfinex","BTCUSD",1728926590942,0.152288,65665.0,65662.0,0.152292]
["bitfinex","BTCUSD",1728926591428,0.304569,65667.0,65662.0,0.152292]
["bitfinex","BTCUSD",1728926591635,0.22717807,65670.0,65661.0,0.099]
["bitfinex","BTCUSD",1728926591855,0.152295,65662.0,65661.0,0.099]
["bitfinex","BTCUSD",1728926592076,0.152295,65662.0,65661.0,0.1]
["bitfinex","BTCUSD",1728926592308,0.152295,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1728926593225,0.304594,65662.0,65655.0,0.53863]
["bitfinex","BTCUSD",1728926593440,0.304594,65662.0,65655.0,0.69094]
["bitfinex","BTCUSD",1728926593441,0.152302,65659.0,65655.0,0.69094]
["bitfinex","BTCUSD",1728926594112,0.152302,65659.0,65656.0,0.152308]
["bitfinex","BTCUSD",1728926594567,0.1523,65660.0,65656.0,0.152308]
["bitfinex","BTCUSD",1728926594778,0.152309,65656.0,65655.0,0.45693]
["bitfinex","BTCUSD",1728926595231,0.152309,65656.0,65655.0,0.46293]
["bitfinex","BTCUSD",1728926596091,0.30583747,65656.0,65655.0,0.46293]
["bitfinex","BTCUSD",1728926596342,0.40583747,65656.0,65655.0,0.45693]
["bitfinex","BTCUSD",1728926596616,0.40583747,65656.0,65655.0,0.45793]
["bitfinex","BTCUSD",1728926596840,0.41183747,65656.0,65655.0,0.46693]
["bitfinex","BTCUSD",1728926597264,0.41083747,65656.0,65655.0,0.45793]
["bitfinex","BTCUSD",1728926597479,0.41083747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926597480,0.41883747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926597712,0.42083747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926597982,0.41283747,65656.0,65655.0,0.45693]
["bitfinex","BTCUSD",1728926598458,0.44483747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926598688,0.43283747,65656.0,65655.0,0.45793]
["bitfinex","BTCUSD",1728926599154,0.44483747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926599629,0.43983747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926599870,0.42983747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926601324,0.43483747,65656.0,65655.0,0.45893]
["bitfinex","BTCUSD",1728926602046,0.43483747,65656.0,65655.0,0.459755]
["bitfinex","BTCUSD",1728926603479,0.42983747,65656.0,65655.0,0.459755]
["bitfinex","BTCUSD",1728926605913,0.41783747,65656.0,65655.0,0.458755]
["bitfinex","BTCUSD",1728926606109,0.41083747,65656.0,65655.0,0.457755]
["bitfinex","BTCUSD",1728926606473,0.41683747,65656.0,65655.0,0.458755]
["bitfinex","BTCUSD",1728926606925,0.41083747,65656.0,65655.0,0.457755]
["bitfinex","BTCUSD",1728926608001,0.41583747,65656.0,65655.0,0.457755]
["bitfinex","BTCUSD",1728926615645,0.41583747,65656.0,65647.0,0.000826]
["bitfinex","BTCUSD",1728926615646,0.71430122,65648.0,65647.0,0.000826]
["bitfinex","BTCUSD",1728926615923,0.68984258,65648.0,65647.0,0.000826]
["bitfinex","BTCUSD",1728926616384,0.69184258,65648.0,65647.0,0.000826]
["bitfinex","BTCUSD",1728926617102,0.68984258,65648.0,65647.0,0.000826]
["bitfinex","BTCUSD",1728926617786,0.70284258,65648.0,65647.0,0.001826]
["bitfinex","BTCUSD",1728926619180,0.71284258,65648.0,65647.0,0.002826]
["bitfinex","BTCUSD",1728926619832,0.89082969,65648.0,65647.0,0.002826]
["bitfinex","BTCUSD",1728926620837,0.89973834,65648.0,65647.0,0.002826]
["bitfinex","BTCUSD",1728926621090,0.007,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926621285,0.44586247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926622164,0.44586247,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926622165,0.45386247,65645.0,65644.0,0.001825]
["bitfinex","BTCUSD",1728926622589,0.292336,65644.0,65626.0,0.22727817]
["bitfinex","BTCUSD",1728926622806,0.80183869,65644.0,65626.0,0.22727817]
["bitfinex","BTCUSD",1728926623812,0.79983869,65644.0,65626.0,0.22727817]
["bitfinex","BTCUSD",1728926624030,0.59885158,65644.0,65627.0,0.152374]
["bitfinex","BTCUSD",1728926624232,0.59885158,65644.0,65626.0,0.37965517]
["bitfinex","BTCUSD",1728926624431,0.59885158,65644.0,65626.0,0.22727817]
["bitfinex","BTCUSD",1728926624816,0.61285158,65644.0,65626.0,0.22727817]
["bitfinex","BTCUSD",1728926625034,0.62685158,65644.0,65637.0,0.0946]
["bitfinex","BTCUSD",1728926625258,0.58385158,65644.0,65637.0,0.0946]
["bitfinex","BTCUSD",1728926625489,0.005,65653.0,65637.0,0.0946]
["bitfinex","BTCUSD",1728926625705,0.026,65644.0,65639.0,0.304693]
["bitfinex","BTCUSD",1728926625924,0.013,65644.0,65642.0,0.15234]
["bitfinex","BTCUSD",1728926626171,0.304652,65649.0,65643.0,0.082525]
["bitfinex","BTCUSD",1728926626384,0.37950607,65648.0,65644.0,0.246934]
["bitfinex","BTCUSD",1728926626590,0.22717807,65648.0,65644.0,0.0946]
["bitfinex","BTCUSD",1728926626823,0.152334,65645.0,65644.0,0.0946]
["bitfinex","BTCUSD",1728926627922,0.153334,65645.0,65644.0,0.0946]
["bitfinex","BTCUSD",1728926629191,0.154334,65645.0,65644.0,0.0966]
["bitfinex","BTCUSD",1728926630944,0.41286247,65645.0,65644.0,0.002]
["bitfinex","BTCUSD",1728926631405,0.45341211,65645.0,65644.0,0.002]
["bitfinex","BTCUSD",1728926631616,0.45341211,65645.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926631617,0.1,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926631839,0.58385158,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926632054,0.58885158,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926632759,0.60085158,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926632977,0.60685158,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926636809,0.55685158,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926639634,0.55850358,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926642767,0.024652,65644.0,65643.0,0.153164]
["bitfinex","BTCUSD",1728926643004,0.024652,65644.0,65643.0,0.243164]
["bitfinex","BTCUSD",1728926643252,0.024652,65644.0,65643.0,0.319664]
["bitfinex","BTCUSD",1728926643955,0.013652,65644.0,65643.0,0.319664]
["bitfinex","BTCUSD",1728926644497,0.012652,65644.0,65643.0,0.319664]
["bitfinex","BTCUSD",1728926644719,0.013652,65644.0,65643.0,0.48819247]
["bitfinex","BTCUSD",1728926645197,0.013652,65644.0,65643.0,0.338664]
["bitfinex","BTCUSD",1728926645198,0.002652,65644.0,65643.0,0.338664]
["bitfinex","BTCUSD",1728926645652,0.001652,65644.0,65643.0,0.334664]
["bitfinex","BTCUSD",1728926645888,0.003652,65644.0,65643.0,0.340664]
["bitfinex","BTCUSD",1728926646116,0.002652,65644.0,65643.0,0.338664]
["bitfinex","BTCUSD",1728926647504,0.002652,65644.0,65643.0,0.340664]
["bitfinex","BTCUSD",1728926647505,0.003652,65644.0,65643.0,0.340664]
["bitfinex","BTCUSD",1728926648145,0.002652,65644.0,65643.0,0.336664]
["bitfinex","BTCUSD",1728926648672,0.003652,65644.0,65643.0,0.340664]
["bitfinex","BTCUSD",1728926648915,0.003652,65644.0,65643.0,0.49419247]
["bitfinex","BTCUSD",1728926649406,0.003652,65644.0,65643.0,0.53976997]
["bitfinex","BTCUSD",1728926649668,0.155988,65644.0,65643.0,0.173325]
["bitfinex","BTCUSD",1728926649909,0.155988,65644.0,65643.0,0.006825]
["bitfinex","BTCUSD",1728926650144,0.33397511,65644.0,65643.0,0.006825]
["bitfinex","BTCUSD",1728926650377,0.155988,65644.0,65643.0,0.006825]
["bitfinex","BTCUSD",1728926650843,0.154988,65644.0,65643.0,0.004825]
["bitfinex","BTCUSD",1728926651062,0.154988,65644.0,65643.0,0.005825]
["bitfinex","BTCUSD",1728926651478,0.153988,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926651687,0.154988,65644.0,65643.0,0.004825]
["bitfinex","BTCUSD",1728926652444,0.153988,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926652684,0.154988,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926653322,0.153988,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926654225,0.153988,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926654656,0.153988,65644.0,65643.0,0.006825]
["bitfinex","BTCUSD",1728926655524,0.153988,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926656399,0.154988,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926657287,0.154988,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926657996,0.153988,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926658220,0.153988,65644.0,65643.0,0.004825]
["bitfinex","BTCUSD",1728926658443,0.153988,65644.0,65643.0,0.006825]
["bitfinex","BTCUSD",1728926660764,0.001652,65644.0,65643.0,0.329564]
["bitfinex","BTCUSD",1728926662297,0.001652,65644.0,65643.0,0.344564]
["bitfinex","BTCUSD",1728926662505,0.22717807,65651.0,65644.0,0.015]
["bitfinex","BTCUSD",1728926662721,0.22717807,65651.0,65650.0,0.152322]
["bitfinex","BTCUSD",1728926663137,0.152309,65656.0,65650.0,0.152322]
["bitfinex","BTCUSD",1728926663369,0.152306,65657.0,65652.0,0.152317]
["bitfinex","BTCUSD",1728926663624,0.152309,65656.0,65651.0,0.152319]
["bitfinex","BTCUSD",1728926663843,0.152309,65656.0,65646.0,0.304661]
["bitfinex","BTCUSD",1728926663844,0.22717807,65658.0,65654.0,0.152311]
["bitfinex","BTCUSD",1728926664086,0.22717807,65658.0,65650.0,0.306644]
["bitfinex","BTCUSD",1728926664087,0.152307,65657.0,65650.0,0.306644]
["bitfinex","BTCUSD",1728926664299,0.152307,65657.0,65652.0,0.152317]
["bitfinex","BTCUSD",1728926665025,0.01,65671.0,65654.0,0.1725]
["bitfinex","BTCUSD",1728926665026,0.22717807,65666.0,65654.0,0.1725]
["bitfinex","BTCUSD",1728926665232,0.53175007,65666.0,65655.0,0.304621]
["bitfinex","BTCUSD",1728926665478,0.152296,65662.0,65655.0,0.304621]
["bitfinex","BTCUSD",1728926665945,0.152287,65666.0,65661.0,0.152296]
["bitfinex","BTCUSD",1728926666188,0.17798711,65671.0,65654.0,0.1775]
["bitfinex","BTCUSD",1728926666189,0.152293,65663.0,65658.0,0.152302]
["bitfinex","BTCUSD",1728926666428,0.306217,65667.0,65657.0,0.304613]
["bitfinex","BTCUSD",1728926666640,0.15229,65664.0,65660.0,0.152299]
["bitfinex","BTCUSD",1728926666855,0.15229,65664.0,65655.0,0.001]
["bitfinex","BTCUSD",1728926666856,0.304579,65665.0,65654.0,0.482123]
["bitfinex","BTCUSD",1728926667087,0.152297,65661.0,65657.0,0.152305]
["bitfinex","BTCUSD",1728926667327,0.304592,65662.0,65656.0,0.152307]
["bitfinex","BTCUSD",1728926667587,0.152298,65661.0,65657.0,0.152306]
["bitfinex","BTCUSD",1728926667817,0.1523,65660.0,65657.0,0.001]
["bitfinex","BTCUSD",1728926668513,0.40516518,65659.0,65657.0,0.001]
["bitfinex","BTCUSD",1728926668778,0.40516518,65659.0,65648.0,0.1744]
["bitfinex","BTCUSD",1728926668779,0.304618,65656.0,65648.0,0.1744]
["bitfinex","BTCUSD",1728926668991,0.152314,65654.0,65650.0,0.152322]
["bitfinex","BTCUSD",1728926669505,0.152314,65654.0,65648.0,0.1794]
["bitfinex","BTCUSD",1728926669506,0.17798711,65659.0,65648.0,0.1794]
["bitfinex","BTCUSD",1728926669725,0.22717807,65658.0,65651.0,0.152319]
["bitfinex","BTCUSD",1728926669928,0.152311,65655.0,65648.0,0.1794]
["bitfinex","BTCUSD",1728926670139,0.152314,65654.0,65650.0,0.152321]
["bitfinex","BTCUSD",1728926670348,0.304618,65656.0,65651.0,0.152319]
["bitfinex","BTCUSD",1728926670349,0.152311,65656.0,65651.0,0.152319]
["bitfinex","BTCUSD",1728926670792,0.001,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1728926671041,0.152305,65658.0,65654.0,0.152312]
["bitfinex","BTCUSD",1728926671266,0.001,65655.0,65654.0,0.152312]
["bitfinex","BTCUSD",1728926671487,0.001,65655.0,65652.0,0.304633]
["bitfinex","BTCUSD",1728926671488,0.001,65655.0,65652.0,0.152316]
["bitfinex","BTCUSD",1728926671708,0.001,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1728926672385,0.001,65655.0,65653.0,0.006]
["bitfinex","BTCUSD",1728926673098,0.152313,65654.0,65653.0,0.006]
["bitfinex","BTCUSD",1728926673312,0.152313,65654.0,65643.0,0.081825]
["bitfinex","BTCUSD",1728926673313,0.15352847,65654.0,65643.0,0.081825]
["bitfinex","BTCUSD",1728926673528,0.152331,65647.0,65643.0,0.234163]
["bitfinex","BTCUSD",1728926673745,0.152331,65647.0,65643.0,0.081825]
["bitfinex","BTCUSD",1728926674012,0.17798711,65649.0,65643.0,0.081825]
["bitfinex","BTCUSD",1728926674241,0.304658,65648.0,65643.0,0.081825]
["bitfinex","BTCUSD",1728926674473,0.17798711,65649.0,65645.0,0.152333]
["bitfinex","BTCUSD",1728926674667,0.152326,65649.0,65645.0,0.152333]
["bitfinex","BTCUSD",1728926675185,0.53182807,65650.0,65643.0,0.386499]
["bitfinex","BTCUSD",1728926675403,0.152326,65649.0,65645.0,0.152333]
["bitfinex","BTCUSD",1728926675833,0.152327,65648.0,65644.0,0.152335]
["bitfinex","BTCUSD",1728926676976,0.152327,65648.0,65644.0,0.152336]
["bitfinex","BTCUSD",1728926677221,0.152324,65650.0,65645.0,0.152332]
["bitfinex","BTCUSD",1728926677473,0.22717807,65651.0,65645.0,0.152332]
["bitfinex","BTCUSD",1728926677702,0.152325,65649.0,65645.0,0.152332]
["bitfinex","BTCUSD",1728926677943,0.152323,65650.0,65646.0,0.152331]
["bitfinex","BTCUSD",1728926678196,0.005,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926678627,0.002,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926679548,0.004,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1728926679780,0.004,65649.0,65645.0,0.152333]
["bitfinex","BTCUSD",1728926680013,0.004,65649.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926680014,0.007,65649.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926680223,0.152321,65651.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926680466,0.003,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926680926,0.152321,65651.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926681251,0.152324,65650.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728926681477,0.001,65648.0,65647.0,0.012]
["bitfinex","BTCUSD",1728926681705,0.001,65648.0,65647.0,0.164329]
["bitfinex","BTCUSD",1728926681936,0.001,65648.0,65647.0,0.157329]
["bitfinex","BTCUSD",1728926682175,0.33131411,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926682659,0.33131411,65648.0,65647.0,0.01]
["bitfinex","BTCUSD",1728926682904,0.33031411,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926683125,0.33031411,65648.0,65647.0,0.01]
["bitfinex","BTCUSD",1728926683356,0.33031411,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926683822,0.33131411,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926684071,0.153327,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926684291,0.154327,65648.0,65647.0,0.012]
["bitfinex","BTCUSD",1728926690270,0.48584258,65648.0,65647.0,0.012]
["bitfinex","BTCUSD",1728926691333,0.48484258,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926691572,0.48684258,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926692212,0.152334,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926692424,0.30586247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926694185,0.30686247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926706025,0.44483081,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926706246,0.40686247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926708667,0.40586247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926708896,0.40886247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926709130,0.40986247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926710044,0.41386247,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926710971,0.008,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926711180,0.161984,65645.0,65644.0,0.000825]
["bitfinex","BTCUSD",1728926711838,0.157984,65645.0,65629.0,0.002]
["bitfinex","BTCUSD",1728926712119,0.005,65618.0,65616.0,0.152401]
["bitfinex","BTCUSD",1728926712583,0.002,65631.0,65616.0,0.005]
["bitfinex","BTCUSD",1728926712584,0.154367,65631.0,65616.0,0.005]
["bitfinex","BTCUSD",1728926712806,0.152372,65629.0,65618.0,0.005]
["bitfinex","BTCUSD",1728926713033,0.005,65632.0,65615.0,0.91401412]
["bitfinex","BTCUSD",1728926713034,0.002,65627.0,65617.0,0.005]
["bitfinex","BTCUSD",1728926713255,0.002,65627.0,65615.0,0.91401412]
["bitfinex","BTCUSD",1728926713256,0.306753,65627.0,65618.0,0.005]
["bitfinex","BTCUSD",1728926713493,0.002,65623.0,65618.0,0.09190141]
["bitfinex","BTCUSD",1728926713717,0.15239,65621.0,65616.0,0.91401412]
["bitfinex","BTCUSD",1728926713940,0.014,65618.0,65616.0,0.91401412]
["bitfinex","BTCUSD",1728926714384,0.014,65618.0,65615.0,0.005]
["bitfinex","BTCUSD",1728926715082,0.007,65629.0,65615.0,0.005]
["bitfinex","BTCUSD",1728926715305,0.005,65629.0,65615.0,0.005]
["bitfinex","BTCUSD",1728926715547,0.001,65627.0,65623.0,0.91401412]
["bitfinex","BTCUSD",1728926715767,0.304704,65638.0,65628.0,0.005]
["bitfinex","BTCUSD",1728926715768,0.002,65638.0,65628.0,0.005]
["bitfinex","BTCUSD",1728926716222,0.309687,65642.0,65628.0,0.005]
["bitfinex","BTCUSD",1728926716223,0.002,65637.0,65628.0,0.005]
["bitfinex","BTCUSD",1728926716450,0.002,65637.0,65628.0,0.08370785]
["bitfinex","BTCUSD",1728926716894,0.002,65637.0,65629.0,0.45711]
["bitfinex","BTCUSD",1728926717146,0.152353,65637.0,65629.0,0.45711]
["bitfinex","BTCUSD",1728926717356,0.002,65638.0,65629.0,0.45711]
["bitfinex","BTCUSD",1728926717583,0.152349,65639.0,65630.0,0.07693614]
["bitfinex","BTCUSD",1728926717584,0.154349,65639.0,65630.0,0.07693614]
["bitfinex","BTCUSD",1728926718031,0.002,65641.0,65630.0,0.07693614]
["bitfinex","BTCUSD",1728926718261,0.152351,65638.0,65630.0,0.07693614]
["bitfinex","BTCUSD",1728926718515,0.002,65641.0,65630.0,0.07693614]
["bitfinex","BTCUSD",1728926718735,0.002,65638.0,65630.0,0.07693614]
["bitfinex","BTCUSD",1728926718988,0.002,65638.0,65631.0,0.08492976]
["bitfinex","BTCUSD",1728926719208,0.002,65637.0,65631.0,0.54202976]
["bitfinex","BTCUSD",1728926719422,0.154353,65637.0,65631.0,0.54202976]
["bitfinex","BTCUSD",1728926719643,0.001,65641.0,65631.0,0.54202976]
["bitfinex","BTCUSD",1728926719644,0.002,65638.0,65631.0,0.54202976]
["bitfinex","BTCUSD",1728926719893,0.002,65639.0,65632.0,0.06257376]
["bitfinex","BTCUSD",1728926720619,0.152351,65638.0,65632.0,0.06257376]
["bitfinex","BTCUSD",1728926721290,0.002,65637.0,65632.0,0.06257376]
["bitfinex","BTCUSD",1728926721504,0.154354,65637.0,65633.0,0.45709]
["bitfinex","BTCUSD",1728926721722,0.154354,65637.0,65634.0,0.05246638]
["bitfinex","BTCUSD",1728926722394,0.152355,65636.0,65634.0,0.05246638]
["bitfinex","BTCUSD",1728926722633,0.304687,65641.0,65634.0,0.05246638]
["bitfinex","BTCUSD",1728926722634,0.152349,65639.0,65634.0,0.05246638]
["bitfinex","BTCUSD",1728926723090,0.015,65642.0,65634.0,0.05246638]
["bitfinex","BTCUSD",1728926723324,0.001,65637.0,65635.0,0.05095564]
["bitfinex","BTCUSD",1728926723552,0.004,65637.0,65635.0,0.05095564]
["bitfinex","BTCUSD",1728926723782,0.155355,65637.0,65635.0,0.05095564]
["bitfinex","BTCUSD",1728926724143,0.003,65637.0,65635.0,0.05095564]
["bitfinex","BTCUSD",1728926724371,0.153354,65637.0,65635.0,0.05095564]
["bitfinex","BTCUSD",1728926724575,0.152354,65637.0,65636.0,0.05110456]
["bitfinex","BTCUSD",1728926724778,0.154354,65637.0,65636.0,0.05110456]
["bitfinex","BTCUSD",1728926725679,0.155354,65637.0,65636.0,0.05110456]
["bitfinex","BTCUSD",1728926726082,0.154354,65637.0,65636.0,0.50817456]
["bitfinex","BTCUSD",1728926726293,0.154354,65637.0,65636.0,0.51517456]
["bitfinex","BTCUSD",1728926726510,0.002,65637.0,65636.0,0.51517456]
["bitfinex","BTCUSD",1728926727036,0.152353,65637.0,65636.0,0.53017456]
["bitfinex","BTCUSD",1728926727464,0.304653,65649.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926727683,0.152315,65653.0,65652.0,0.005]
["bitfinex","BTCUSD",1728926727905,0.2112368,65672.0,65658.0,0.005]
["bitfinex","BTCUSD",1728926728131,0.152302,65659.0,65658.0,0.005]
["bitfinex","BTCUSD",1728926728348,0.152302,65659.0,65658.0,0.0151226]
["bitfinex","BTCUSD",1728926728591,0.304562,65668.0,65666.0,0.005]
["bitfinex","BTCUSD",1728926728856,0.002,65697.0,65666.0,0.005]
["bitfinex","BTCUSD",1728926728857,0.17644882,65667.0,65666.0,0.015]
["bitfinex","BTCUSD",1728926729101,0.02416582,65667.0,65666.0,0.015]
["bitfinex","BTCUSD",1728926729333,0.17644882,65667.0,65666.0,0.015]
["bitfinex","BTCUSD",1728926729561,0.17644882,65667.0,65666.0,0.245685]
["bitfinex","BTCUSD",1728926729562,0.02416582,65667.0,65666.0,0.245685]
["bitfinex","BTCUSD",1728926729797,0.00165,65667.0,65666.0,0.16346596]
["bitfinex","BTCUSD",1728926730033,0.00165,65667.0,65666.0,0.31575096]
["bitfinex","BTCUSD",1728926731192,0.00165,65667.0,65666.0,0.31671062]
["bitfinex","BTCUSD",1728926731699,0.00165,65667.0,65666.0,0.31271062]
["bitfinex","BTCUSD",1728926731915,0.00265,65667.0,65666.0,0.32771062]
["bitfinex","BTCUSD",1728926732145,0.00265,65667.0,65666.0,0.77957062]
["bitfinex","BTCUSD",1728926732568,0.00365,65667.0,65666.0,0.79057062]
["bitfinex","BTCUSD",1728926734428,0.00365,65667.0,65666.0,0.79557062]
["bitfinex","BTCUSD",1728926734669,0.00365,65667.0,65666.0,0.95909909]
["bitfinex","BTCUSD",1728926736504,0.00365,65667.0,65666.0,1.17579909]
["bitfinex","BTCUSD",1728926737144,0.00165,65677.0,65676.0,0.251762]
["bitfinex","BTCUSD",1728926737371,0.00165,65677.0,65676.0,0.52282707]
["bitfinex","BTCUSD",1728926737585,0.00165,65677.0,65676.0,0.97961707]
["bitfinex","BTCUSD",1728926738883,0.00165,65677.0,65676.0,0.99161707]
["bitfinex","BTCUSD",1728926739323,0.00265,65677.0,65676.0,0.99961707]
["bitfinex","BTCUSD",1728926740631,0.00165,65677.0,65676.0,0.99161707]
["bitfinex","BTCUSD",1728926741261,0.00265,65677.0,65676.0,1.00261707]
["bitfinex","BTCUSD",1728926743015,0.00265,65677.0,65676.0,1.50261707]
["bitfinex","BTCUSD",1728926747791,0.00265,65677.0,65676.0,1.34535507]
["bitfinex","BTCUSD",1728926748068,0.15491,65677.0,65676.0,1.1868266]
["bitfinex","BTCUSD",1728926748245,0.15491,65677.0,65676.0,0.99479]
["bitfinex","BTCUSD",1728926748463,0.15491,65677.0,65676.0,0.98979]
["bitfinex","BTCUSD",1728926748682,0.15491,65677.0,65676.0,0.98479]
["bitfinex","BTCUSD",1728926748898,0.15491,65677.0,65676.0,0.97979]
["bitfinex","BTCUSD",1728926749115,0.30843847,65677.0,65676.0,0.97979]
["bitfinex","BTCUSD",1728926749357,0.30843847,65677.0,65676.0,0.96779]
["bitfinex","BTCUSD",1728926749620,0.31343847,65677.0,65676.0,0.96779]
["bitfinex","BTCUSD",1728926749832,0.30843847,65677.0,65676.0,0.95679]
["bitfinex","BTCUSD",1728926750057,0.30743847,65677.0,65676.0,0.45679]
["bitfinex","BTCUSD",1728926750285,0.31243847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926750504,0.30743847,65677.0,65676.0,0.45679]
["bitfinex","BTCUSD",1728926751227,0.31543847,65677.0,65676.0,0.503969]
["bitfinex","BTCUSD",1728926751889,0.31443847,65677.0,65676.0,0.503969]
["bitfinex","BTCUSD",1728926753250,0.32243847,65677.0,65676.0,0.504969]
["bitfinex","BTCUSD",1728926753475,0.32243847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926753709,0.31443847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926754366,0.31443847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926754598,0.32243847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926755756,0.31543847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926756004,0.32143847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926756214,0.31343847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926756435,0.32043847,65677.0,65676.0,0.505069]
["bitfinex","BTCUSD",1728926756880,0.32043847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926759425,0.45328485,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926759696,0.42043847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926760738,0.44343847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926760935,0.45043847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926761158,0.44843847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926761815,0.44243847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926762032,0.41443847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926762713,0.41243847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926762915,0.40743847,65677.0,65676.0,0.45679]
["bitfinex","BTCUSD",1728926763118,0.42043847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926763331,0.42543847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926763723,0.41243847,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926763914,0.42543847,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926765769,0.42517098,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926768546,0.42517098,65677.0,65676.0,0.504669]
["bitfinex","BTCUSD",1728926769422,0.42517098,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926773633,0.42517098,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926773634,0.41217098,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926774036,0.42517098,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926775166,0.40717098,65677.0,65676.0,0.45679]
["bitfinex","BTCUSD",1728926775371,0.40717098,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926775372,0.41917098,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926775641,0.42617098,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926775761,0.42617098,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926775762,0.41417098,65677.0,65676.0,0.45779]
["bitfinex","BTCUSD",1728926775966,0.42117098,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926777814,0.59457098,65677.0,65676.0,0.45879]
["bitfinex","BTCUSD",1728926780035,0.005,65673.0,65667.0,0.000824]
["bitfinex","BTCUSD",1728926780298,0.005,65673.0,65653.0,0.01]
["bitfinex","BTCUSD",1728926780299,0.252297,65661.0,65653.0,0.005]
["bitfinex","BTCUSD",1728926780513,0.60827122,65661.0,65653.0,0.005]
["bitfinex","BTCUSD",1728926780721,0.60827122,65661.0,65652.0,0.015]
["bitfinex","BTCUSD",1728926780951,0.60827122,65661.0,65653.0,0.005]
["bitfinex","BTCUSD",1728926781167,0.60827122,65661.0,65649.0,0.0788]
["bitfinex","BTCUSD",1728926781388,0.60827122,65661.0,65647.0,0.22854357]
["bitfinex","BTCUSD",1728926781634,0.60827122,65661.0,65647.0,0.23354357]
["bitfinex","BTCUSD",1728926782530,0.62127122,65661.0,65660.0,0.001824]
["bitfinex","BTCUSD",1728926782763,0.64427122,65661.0,65660.0,0.001824]
["bitfinex","BTCUSD",1728926782999,0.64427122,65661.0,65647.0,0.22854357]
["bitfinex","BTCUSD",1728926783000,0.152327,65648.0,65647.0,0.22854357]
["bitfinex","BTCUSD",1728926783205,0.48384258,65648.0,65647.0,0.22854357]
["bitfinex","BTCUSD",1728926783643,0.152339,65643.0,65642.0,0.086]
["bitfinex","BTCUSD",1728926783856,0.152339,65643.0,65634.0,0.0981]
["bitfinex","BTCUSD",1728926783857,0.152348,65639.0,65638.0,0.23854357]
["bitfinex","BTCUSD",1728926784092,0.33033511,65639.0,65638.0,0.24354357]
["bitfinex","BTCUSD",1728926784301,0.15235,65638.0,65637.0,0.083]
["bitfinex","BTCUSD",1728926784526,0.30587847,65638.0,65637.0,0.083]
["bitfinex","BTCUSD",1728926785202,0.30587847,65638.0,65637.0,0.088]
["bitfinex","BTCUSD",1728926785439,0.31187847,65638.0,65637.0,0.084]
["bitfinex","BTCUSD",1728926785679,0.31187847,65638.0,65637.0,0.089]
["bitfinex","BTCUSD",1728926786121,0.31687847,65638.0,65637.0,0.089]
["bitfinex","BTCUSD",1728926788958,0.31687847,65638.0,65637.0,0.006]
["bitfinex","BTCUSD",1728926792006,0.31687847,65638.0,65637.0,0.006824]
["bitfinex","BTCUSD",1728926792429,0.31687847,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926795909,0.41687847,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926798797,0.42453266,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926799029,0.41687847,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926801140,0.41187847,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926802062,0.40887847,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926802306,0.41187847,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926803420,0.41352847,65638.0,65637.0,0.000274]
["bitfinex","BTCUSD",1728926804945,0.1,65637.0,65633.0,7.4e-05]
["bitfinex","BTCUSD",1728926805149,0.26117847,65638.0,65633.0,7.4e-05]
["bitfinex","BTCUSD",1728926805150,0.25236,65634.0,65633.0,7.4e-05]
["bitfinex","BTCUSD",1728926806245,0.25236,65634.0,65633.0,0.0083514]
["bitfinex","BTCUSD",1728926807476,0.25236,65634.0,65633.0,0.0082774]
["bitfinex","BTCUSD",1728926808028,0.1,65634.0,65629.0,0.0827]
["bitfinex","BTCUSD",1728926808238,0.152369,65630.0,65629.0,0.0827]
["bitfinex","BTCUSD",1728926809430,0.152369,65630.0,65629.0,0.0837]
["bitfinex","BTCUSD",1728926809647,0.153369,65630.0,65629.0,0.1763]
["bitfinex","BTCUSD",1728926809856,0.153369,65630.0,65629.0,0.21678436]
["bitfinex","BTCUSD",1728926810683,0.153369,65630.0,65629.0,0.21578436]
["bitfinex","BTCUSD",1728926810883,0.154369,65630.0,65629.0,0.21678436]
["bitfinex","BTCUSD",1728926816228,0.154369,65630.0,65629.0,0.21760936]
["bitfinex","BTCUSD",1728926817607,0.149369,65630.0,65629.0,0.21760936]
["bitfinex","BTCUSD",1728926819445,0.149369,65630.0,65629.0,0.084525]
["bitfinex","BTCUSD",1728926820378,0.149369,65630.0,65629.0,0.006825]
["bitfinex","BTCUSD",1728926825439,0.149369,65630.0,65629.0,0.001825]
["bitfinex","BTCUSD",1728926825669,0.30289747,65630.0,65629.0,0.001825]
["bitfinex","BTCUSD",1728926826830,0.147369,65630.0,65629.0,0.000825]
["bitfinex","BTCUSD",1728926827300,0.148369,65630.0,65629.0,0.001825]
["bitfinex","BTCUSD",1728926827542,0.148369,65630.0,65629.0,0.0177454]
["bitfinex","BTCUSD",1728926827803,0.148369,65630.0,65629.0,0.001825]
["bitfinex","BTCUSD",1728926830928,0.148369,65630.0,65629.0,0.006825]
["bitfinex","BTCUSD",1728926831649,0.001,65630.0,65629.0,0.329296]
["bitfinex","BTCUSD",1728926831858,0.001,65630.0,65629.0,0.58848642]
["bitfinex","BTCUSD",1728926832526,0.001,65630.0,65629.0,0.74701489]
["bitfinex","BTCUSD",1728926832969,0.001,65630.0,65629.0,0.75701489]
["bitfinex","BTCUSD",1728926833617,0.00165,65638.0,65637.0,0.157353]
["bitfinex","BTCUSD",1728926833843,0.00165,65638.0,65637.0,0.67506858]
["bitfinex","BTCUSD",1728926834133,0.00165,65638.0,65637.0,1.28576909]
["bitfinex","BTCUSD",1728926834370,0.00165,65638.0,65637.0,1.35428327]
["bitfinex","BTCUSD",1728926835271,0.00165,65638.0,65637.0,1.3314165]
["bitfinex","BTCUSD",1728926835486,0.00265,65638.0,65637.0,1.3404165]
["bitfinex","BTCUSD",1728926835713,0.00265,65638.0,65637.0,1.34041646]
["bitfinex","BTCUSD",1728926836273,0.00365,65638.0,65637.0,1.30076909]
["bitfinex","BTCUSD",1728926838998,0.00365,65638.0,65637.0,1.12278198]
["bitfinex","BTCUSD",1728926839449,0.00365,65638.0,65637.0,1.11278198]
["bitfinex","BTCUSD",1728926839659,0.00365,65638.0,65637.0,1.12278198]
["bitfinex","BTCUSD",1728926843094,0.00365,65638.0,65637.0,1.30076909]
["bitfinex","BTCUSD",1728926844212,0.00365,65638.0,65637.0,1.6037562]
["bitfinex","BTCUSD",1728926844895,0.00265,65638.0,65637.0,1.5947562]
["bitfinex","BTCUSD",1728926845120,0.00165,65638.0,65637.0,1.5887562]
["bitfinex","BTCUSD",1728926845348,0.00165,65638.0,65637.0,1.6192962]
["bitfinex","BTCUSD",1728926845595,0.15229,65665.0,65664.0,0.005]
["bitfinex","BTCUSD",1728926845814,0.304569,65667.0,65666.0,0.005]
["bitfinex","BTCUSD",1728926845819,0.152284,65667.0,65666.0,0.005]
["bitfinex","BTCUSD",1728926846030,0.304551,65671.0,65670.0,0.005]
["bitfinex","BTCUSD",1728926846263,0.456825,65671.0,65670.0,0.005]
["bitfinex","BTCUSD",1728926847889,0.456825,65671.0,65670.0,0.006]
["bitfinex","BTCUSD",1728926849744,0.456825,65671.0,65670.0,0.009]
["bitfinex","BTCUSD",1728926850467,0.152263,65676.0,65673.0,0.157268]
["bitfinex","BTCUSD",1728926850740,0.00138251,65677.0,65674.0,0.0161268]
["bitfinex","BTCUSD",1728926851215,0.152262,65676.0,65674.0,0.0161268]
["bitfinex","BTCUSD",1728926851459,0.00138251,65677.0,65676.0,0.157262]
["bitfinex","BTCUSD",1728926851683,0.00138251,65677.0,65676.0,0.79203911]
["bitfinex","BTCUSD",1728926853095,0.00438251,65677.0,65676.0,0.614052]
["bitfinex","BTCUSD",1728926853520,0.00138251,65677.0,65676.0,0.618052]
["bitfinex","BTCUSD",1728926853732,0.00238251,65677.0,65676.0,0.78569251]
["bitfinex","BTCUSD",1728926853956,0.00238251,65677.0,65676.0,0.62943051]
["bitfinex","BTCUSD",1728926854205,0.15464251,65677.0,65676.0,0.47579]
["bitfinex","BTCUSD",1728926854426,0.15564251,65677.0,65676.0,0.48879]
["bitfinex","BTCUSD",1728926855141,0.15464251,65677.0,65676.0,0.47579]
["bitfinex","BTCUSD",1728926855407,0.33262962,65677.0,65676.0,0.47079]
["bitfinex","BTCUSD",1728926855631,0.33162962,65677.0,65676.0,0.51080109]
["bitfinex","BTCUSD",1728926856067,0.33262962,65677.0,65676.0,0.52180109]
["bitfinex","BTCUSD",1728926856505,0.33262962,65677.0,65676.0,0.52680109]
["bitfinex","BTCUSD",1728926856751,0.15364251,65677.0,65676.0,0.52080109]
["bitfinex","BTCUSD",1728926857234,0.15664251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926857875,0.15564251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926858310,0.15764251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926863411,0.15764251,65677.0,65676.0,0.51080109]
["bitfinex","BTCUSD",1728926863878,0.15764251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926874164,0.15564251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926874587,0.15664251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926875015,0.15464251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926875444,0.15564251,65677.0,65676.0,0.51580109]
["bitfinex","BTCUSD",1728926882500,0.15564251,65677.0,65676.0,0.51080109]
["bitfinex","BTCUSD",1728926883387,0.48715809,65677.0,65676.0,0.45679]
["bitfinex","BTCUSD",1728926887551,0.85773444,65677.0,65676.0,0.45679]
["bitfinex","BTCUSD",1728926887762,0.152297,65661.0,65660.0,0.22854357]
["bitfinex","BTCUSD",1728926888412,0.152302,65659.0,65658.0,0.005]
["bitfinex","BTCUSD",1728926890416,0.152302,65659.0,65658.0,0.006]
["bitfinex","BTCUSD",1728926891403,0.152302,65659.0,65658.0,0.005]
["bitfinex","BTCUSD",1728926891649,0.152302,65659.0,65658.0,0.0247]
["bitfinex","BTCUSD",1728926891910,0.152302,65659.0,65658.0,0.0237]
["bitfinex","BTCUSD",1728926892339,0.152302,65659.0,65658.0,0.0247]
["bitfinex","BTCUSD",1728926894258,0.17471909,65659.0,65658.0,0.0247]
["bitfinex","BTCUSD",1728926900937,0.28892005,65659.0,65658.0,0.002]
["bitfinex","BTCUSD",1728926901195,0.49004007,65659.0,65658.0,0.002]
["bitfinex","BTCUSD",1728926901634,0.44244852,65659.0,65658.0,0.002]
["bitfinex","BTCUSD",1728926902081,0.44244852,65659.0,65658.0,0.001]
["bitfinex","BTCUSD",1728926902482,0.44244852,65659.0,65651.0,0.005]
["bitfinex","BTCUSD",1728926902483,0.152318,65652.0,65651.0,0.005]
["bitfinex","BTCUSD",1728926902690,0.152315,65653.0,65652.0,0.00873]
["bitfinex","BTCUSD",1728926905141,0.153315,65653.0,65652.0,0.00873]
["bitfinex","BTCUSD",1728926905340,0.154315,65653.0,65652.0,0.00873]
["bitfinex","BTCUSD",1728926905591,0.002,65653.0,65651.0,0.005]
["bitfinex","BTCUSD",1728926905780,0.152318,65652.0,65651.0,0.005]
["bitfinex","BTCUSD",1728926906428,0.15232,65651.0,65650.0,0.005]
["bitfinex","BTCUSD",1728926907598,0.152322,65650.0,65649.0,0.0873]
["bitfinex","BTCUSD",1728926907799,0.152322,65650.0,65649.0,0.14340796]
["bitfinex","BTCUSD",1728926910237,0.152322,65650.0,65649.0,0.13840796]
["bitfinex","BTCUSD",1728926910467,0.152322,65650.0,65649.0,0.14540796]
["bitfinex","BTCUSD",1728926910965,0.152322,65650.0,65649.0,0.14740796]
["bitfinex","BTCUSD",1728926912252,0.152322,65650.0,65649.0,0.14240796]
["bitfinex","BTCUSD",1728926912482,0.152322,65650.0,65649.0,0.14740796]
["bitfinex","BTCUSD",1728926912702,0.152322,65650.0,65649.0,0.06010796]
["bitfinex","BTCUSD",1728926912921,0.152322,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1728926917139,0.30585047,65650.0,65649.0,0.004]
["bitfinex","BTCUSD",1728926918280,0.30585047,65650.0,65644.0,0.005]
["bitfinex","BTCUSD",1728926918281,0.152334,65645.0,65644.0,0.005]
["bitfinex","BTCUSD",1728926918757,0.304665,65646.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926918975,0.152334,65645.0,65644.0,0.03661686]
["bitfinex","BTCUSD",1728926920318,0.152334,65645.0,65644.0,0.04061686]
["bitfinex","BTCUSD",1728926920739,0.152334,65645.0,65644.0,0.009]
["bitfinex","BTCUSD",1728926921200,0.152334,65645.0,65644.0,0.013]
["bitfinex","BTCUSD",1728926923009,0.00763669,65655.0,65644.0,0.013]
["bitfinex","BTCUSD",1728926923010,0.06803625,65660.0,65647.0,0.0807]
["bitfinex","BTCUSD",1728926923218,0.152327,65648.0,65647.0,0.0807]
["bitfinex","BTCUSD",1728926924343,0.152327,65648.0,65647.0,0.0817]
["bitfinex","BTCUSD",1728926924564,0.152327,65648.0,65647.0,0.12324686]
["bitfinex","BTCUSD",1728926924776,0.152327,65648.0,65647.0,0.12224686]
["bitfinex","BTCUSD",1728926924987,0.152327,65648.0,65647.0,0.12324686]
["bitfinex","BTCUSD",1728926925248,0.152327,65648.0,65647.0,0.12424686]
["bitfinex","BTCUSD",1728926930927,0.152327,65648.0,65647.0,0.0827]
["bitfinex","BTCUSD",1728926931603,0.152327,65648.0,65647.0,0.0817]
["bitfinex","BTCUSD",1728926931827,0.152327,65648.0,65647.0,0.0807]
["bitfinex","BTCUSD",1728926932016,0.153327,65648.0,65647.0,0.0807]
["bitfinex","BTCUSD",1728926933128,0.156327,65648.0,65647.0,0.0807]
["bitfinex","BTCUSD",1728926933334,0.156327,65648.0,65647.0,0.11220686]
["bitfinex","BTCUSD",1728926934034,0.153327,65648.0,65647.0,0.11220686]
["bitfinex","BTCUSD",1728926934479,0.154327,65648.0,65647.0,0.11220686]
["bitfinex","BTCUSD",1728926934904,0.152329,65647.0,65645.0,0.005]
["bitfinex","BTCUSD",1728926935148,0.152332,65646.0,65645.0,0.005]
["bitfinex","BTCUSD",1728926935416,0.152336,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926935875,0.26653696,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926936545,0.51106543,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926936759,0.65640187,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926936979,0.61106543,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926937194,0.67907009,65644.0,65643.0,0.003825]
["bitfinex","BTCUSD",1728926937413,0.65638507,65644.0,65643.0,0.003825]
["bitfinex","BTCUSD",1728926937623,0.61106543,65644.0,65643.0,0.003825]
["bitfinex","BTCUSD",1728926937841,0.61106543,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926938049,0.66537594,65644.0,65643.0,0.001825]
["bitfinex","BTCUSD",1728926938474,0.62006543,65644.0,65643.0,0.001825]
["bitfinex","BTCUSD",1728926938682,0.62006543,65644.0,65643.0,0.004825]
["bitfinex","BTCUSD",1728926939111,0.62006543,65644.0,65643.0,0.001825]
["bitfinex","BTCUSD",1728926939325,0.62906543,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926939575,0.67437594,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926940020,0.62906543,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926940246,0.67437594,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926940516,0.62906543,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926940941,0.42386447,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926941158,0.53806543,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926947250,0.53806543,65644.0,65643.0,0.085025]
["bitfinex","BTCUSD",1728926947251,0.170336,65644.0,65643.0,0.085025]
["bitfinex","BTCUSD",1728926947479,0.170336,65644.0,65643.0,0.1148876]
["bitfinex","BTCUSD",1728926948166,0.161336,65644.0,65643.0,0.1138876]
["bitfinex","BTCUSD",1728926948624,0.152336,65644.0,65643.0,0.22808856]
["bitfinex","BTCUSD",1728926948832,0.157336,65644.0,65643.0,0.32758856]
["bitfinex","BTCUSD",1728926949041,0.005,65644.0,65643.0,0.32758856]
["bitfinex","BTCUSD",1728926949284,0.005,65644.0,65643.0,0.47892756]
["bitfinex","BTCUSD",1728926949495,0.306306,65648.0,65645.0,0.005]
["bitfinex","BTCUSD",1728926949700,0.153977,65648.0,65647.0,0.0882]
["bitfinex","BTCUSD",1728926952808,0.00165,65648.0,65647.0,0.35980916]
["bitfinex","BTCUSD",1728926953021,0.153977,65648.0,65647.0,0.1813]
["bitfinex","BTCUSD",1728926954828,0.153977,65648.0,65647.0,0.0902]
["bitfinex","BTCUSD",1728926955093,0.153977,65648.0,65647.0,0.0882]
["bitfinex","BTCUSD",1728926955304,0.153977,65648.0,65647.0,0.0892]
["bitfinex","BTCUSD",1728926955539,0.153977,65648.0,65647.0,0.0902]
["bitfinex","BTCUSD",1728926955765,0.153977,65648.0,65647.0,0.0892]
["bitfinex","BTCUSD",1728926955983,0.153977,65648.0,65647.0,0.0922]
["bitfinex","BTCUSD",1728926956205,0.153977,65648.0,65647.0,0.0952]
["bitfinex","BTCUSD",1728926956411,0.153977,65648.0,65647.0,0.0912]
["bitfinex","BTCUSD",1728926956536,0.153977,65648.0,65647.0,0.0862]
["bitfinex","BTCUSD",1728926956751,0.153977,65648.0,65647.0,0.0912]
["bitfinex","BTCUSD",1728926957783,0.153977,65648.0,65647.0,0.1004025]
["bitfinex","BTCUSD",1728926958667,0.153977,65648.0,65647.0,0.1024025]
["bitfinex","BTCUSD",1728926960670,0.30750547,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926961549,0.4528032,65648.0,65647.0,0.005]
["bitfinex","BTCUSD",1728926961768,0.40750547,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1728926962028,0.41050547,65648.0,65647.0,0.003]
["bitfinex","BTCUSD",1728926962223,0.41050547,65648.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926962224,0.152336,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926962465,0.30586447,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926963796,0.30586447,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926963797,0.32286447,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926970581,0.34572852,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926978401,0.32286447,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926979075,0.32451447,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926983861,0.170986,65644.0,65643.0,0.002825]
["bitfinex","BTCUSD",1728926984064,0.170986,65644.0,65643.0,0.082925]
["bitfinex","BTCUSD",1728926984280,0.170986,65644.0,65643.0,0.1012575]
["bitfinex","BTCUSD",1728926985578,0.161986,65644.0,65643.0,0.1002575]
["bitfinex","BTCUSD",1728926986432,0.164986,65644.0,65643.0,0.1002575]
["bitfinex","BTCUSD",1728926986727,0.156986,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926986892,0.31051447,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926987124,0.31651447,65644.0,65643.0,0.001825]
["bitfinex","BTCUSD",1728926987766,0.41051447,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926987994,0.41351447,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926988218,0.45887011,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926989256,0.41351447,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926989661,0.42148178,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926989817,0.46683685,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926990586,0.42148178,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926991016,0.46683685,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926993869,0.4668402,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926995053,0.41351447,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926995730,0.259986,65644.0,65643.0,0.000825]
["bitfinex","BTCUSD",1728926995946,0.159986,65644.0,65643.0,0.083725]
["bitfinex","BTCUSD",1728926996208,0.159986,65644.0,65643.0,0.19942479]
["bitfinex","BTCUSD",1728926996927,0.156986,65644.0,65643.0,0.19942479]
["bitfinex","BTCUSD",1728926997342,0.136986,65644.0,65643.0,0.20042479]
["bitfinex","BTCUSD",1728926997996,0.133986,65644.0,65643.0,0.20042479]
["bitfinex","BTCUSD",1728926998214,0.133986,65644.0,65643.0,0.20242479]
["bitfinex","BTCUSD",1728927002642,0.00165,65644.0,65643.0,0.20242479]
["bitfinex","BTCUSD",1728927002850,0.00165,65644.0,65643.0,0.63256513]
["bitfinex","BTCUSD",1728927003277,0.00165,65644.0,65643.0,0.97530226]
["bitfinex","BTCUSD",1728927003918,0.00165,65644.0,65643.0,0.97430226]
["bitfinex","BTCUSD",1728927004144,0.00165,65644.0,65643.0,0.97230226]
["bitfinex","BTCUSD",1728927004345,0.00265,65644.0,65643.0,0.99630226]
["bitfinex","BTCUSD",1728927004560,0.00365,65644.0,65643.0,0.99630226]
["bitfinex","BTCUSD",1728927004777,0.00265,65644.0,65643.0,0.98630226]
["bitfinex","BTCUSD",1728927006047,0.00365,65644.0,65643.0,0.99930226]
["bitfinex","BTCUSD",1728927006261,0.00365,65644.0,65643.0,1.17777133]
["bitfinex","BTCUSD",1728927008016,0.00365,65644.0,65643.0,1.18777133]
["bitfinex","BTCUSD",1728927015441,0.00165,65648.0,65647.0,0.83046714]
["bitfinex","BTCUSD",1728927015674,0.00165,65659.0,65658.0,0.70544214]
["bitfinex","BTCUSD",1728927015879,0.00165,65659.0,65658.0,1.31588061]
["bitfinex","BTCUSD",1728927016381,0.00165,65659.0,65658.0,1.31788061]
["bitfinex","BTCUSD",1728927016663,0.00165,65659.0,65658.0,1.31588061]
["bitfinex","BTCUSD",1728927017711,0.00165,65659.0,65658.0,1.32988061]
["bitfinex","BTCUSD",1728927017927,0.00165,65659.0,65658.0,1.4507284]
["bitfinex","BTCUSD",1728927018352,0.00165,65659.0,65658.0,2.0527284]
["bitfinex","BTCUSD",1728927018584,0.00165,65659.0,65658.0,2.0897284]
["bitfinex","BTCUSD",1728927019280,0.00165,65659.0,65658.0,2.0757284]
["bitfinex","BTCUSD",1728927019503,0.00165,65659.0,65658.0,2.0897284]
["bitfinex","BTCUSD",1728927019728,0.00165,65659.0,65658.0,2.0877284]
["bitfinex","BTCUSD",1728927019952,0.00165,65659.0,65658.0,2.0597284]
["bitfinex","BTCUSD",1728927020372,0.00165,65659.0,65658.0,1.9897284]
["bitfinex","BTCUSD",1728927020557,0.00165,65659.0,65658.0,1.9757284]
["bitfinex","BTCUSD",1728927020779,0.00165,65659.0,65658.0,1.9877284]
["bitfinex","BTCUSD",1728927022256,0.00165,65659.0,65658.0,1.9877284]
["bitfinex","BTCUSD",1728927022452,0.00165,65659.0,65658.0,1.80925933]
["bitfinex","BTCUSD",1728927022679,0.00165,65659.0,65658.0,1.9897284]
["bitfinex","BTCUSD",1728927022834,0.00165,65659.0,65658.0,1.9877284]
["bitfinex","BTCUSD",1728927023043,0.00165,65659.0,65658.0,1.81702745]
["bitfinex","BTCUSD",1728927024346,0.00165,65659.0,65658.0,1.99549652]
["bitfinex","BTCUSD",1728927024552,0.00165,65659.0,65658.0,1.99749652]
["bitfinex","BTCUSD",1728927027711,0.00165,65659.0,65658.0,1.99549652]
["bitfinex","BTCUSD",1728927029421,0.00165,65659.0,65658.0,1.81702745]
["bitfinex","BTCUSD",1728927030733,0.00165,65659.0,65658.0,1.78625933]
["bitfinex","BTCUSD",1728927031993,0.00165,65659.0,65658.0,1.06991]
["bitfinex","BTCUSD",1728927032154,0.00165,65659.0,65658.0,0.99491]
["bitfinex","BTCUSD",1728927032357,0.00165,65659.0,65658.0,1.157214]
["bitfinex","BTCUSD",1728927032817,0.00165,65659.0,65658.0,1.00491]
["bitfinex","BTCUSD",1728927033166,0.00165,65659.0,65658.0,0.99491]
["bitfinex","BTCUSD",1728927033366,0.00165,65659.0,65658.0,1.12205758]
["bitfinex","BTCUSD",1728927033367,0.153952,65659.0,65658.0,1.12205758]
["bitfinex","BTCUSD",1728927033596,0.153952,65659.0,65658.0,1.10305758]
["bitfinex","BTCUSD",1728927034174,0.153952,65659.0,65658.0,0.96191]
["bitfinex","BTCUSD",1728927034590,0.153952,65659.0,65658.0,0.97091]
["bitfinex","BTCUSD",1728927034808,0.153952,65659.0,65658.0,0.96191]
["bitfinex","BTCUSD",1728927035036,0.153952,65659.0,65658.0,0.97091]
["bitfinex","BTCUSD",1728927035264,0.153952,65659.0,65658.0,0.97191]
["bitfinex","BTCUSD",1728927035492,0.153952,65659.0,65658.0,1.059101]
["bitfinex","BTCUSD",1728927036351,0.153952,65659.0,65658.0,1.060101]
["bitfinex","BTCUSD",1728927036767,0.153952,65659.0,65658.0,1.059101]
["bitfinex","BTCUSD",1728927038396,0.153952,65659.0,65658.0,1.054101]
["bitfinex","BTCUSD",1728927038614,0.246452,65659.0,65658.0,1.059101]
["bitfinex","BTCUSD",1728927041193,0.153952,65659.0,65658.0,1.059101]
["bitfinex","BTCUSD",1728927043402,0.153952,65659.0,65658.0,0.559101]
["bitfinex","BTCUSD",1728927047658,0.00165,65659.0,65658.0,0.559101]
["bitfinex","BTCUSD",1728927048543,0.153952,65659.0,65658.0,0.559101]
["bitfinex","BTCUSD",1728927048774,0.00165,65659.0,65658.0,0.711405]
["bitfinex","BTCUSD",1728927048988,0.00165,65659.0,65658.0,0.565101]
["bitfinex","BTCUSD",1728927049438,0.153952,65659.0,65658.0,0.565101]
["bitfinex","BTCUSD",1728927050269,0.153952,65659.0,65658.0,0.571101]
["bitfinex","BTCUSD",1728927051149,0.00165,65659.0,65658.0,0.576101]
["bitfinex","BTCUSD",1728927051371,0.00165,65659.0,65658.0,0.809405]
["bitfinex","BTCUSD",1728927052253,0.00165,65659.0,65658.0,0.803405]
["bitfinex","BTCUSD",1728927052486,0.00165,65659.0,65658.0,1.15240254]
["bitfinex","BTCUSD",1728927052697,0.00165,65659.0,65658.0,1.15440254]
["bitfinex","BTCUSD",1728927052930,0.00165,65659.0,65658.0,1.24490254]
["bitfinex","BTCUSD",1728927053450,0.00165,65659.0,65658.0,1.26790254]
["bitfinex","BTCUSD",1728927053657,0.00165,65659.0,65658.0,1.26190254]
["bitfinex","BTCUSD",1728927053874,0.00165,65659.0,65658.0,1.27667516]
["bitfinex","BTCUSD",1728927054518,0.00165,65659.0,65658.0,1.29067516]
["bitfinex","BTCUSD",1728927054741,0.00165,65659.0,65658.0,1.27667516]
["bitfinex","BTCUSD",1728927054952,0.00165,65659.0,65658.0,1.26267516]
["bitfinex","BTCUSD",1728927055162,0.00165,65659.0,65658.0,1.29067516]
["bitfinex","BTCUSD",1728927056657,0.00165,65659.0,65658.0,1.31322469]
["bitfinex","BTCUSD",1728927057352,0.00165,65659.0,65658.0,1.81322469]
["bitfinex","BTCUSD",1728927065303,0.00138251,65677.0,65676.0,0.162262]
["bitfinex","BTCUSD",1728927065514,0.00138251,65677.0,65676.0,1.24623521]
["bitfinex","BTCUSD",1728927065727,0.00138251,65677.0,65676.0,1.06776614]
["bitfinex","BTCUSD",1728927067067,0.00138251,65677.0,65676.0,1.08776614]
["bitfinex","BTCUSD",1728927067292,0.00138251,65677.0,65676.0,1.07376614]
["bitfinex","BTCUSD",1728927067512,0.00138251,65677.0,65676.0,1.56776614]
["bitfinex","BTCUSD",1728927067766,0.00138251,65677.0,65676.0,1.58176614]
["bitfinex","BTCUSD",1728927067980,0.00138251,65677.0,65676.0,1.59576614]
["bitfinex","BTCUSD",1728927070697,0.00138251,65677.0,65676.0,2.02577878]
["bitfinex","BTCUSD",1728927070921,0.02242827,65699.0,65695.0,0.33568707]
["bitfinex","BTCUSD",1728927071160,4e-05,65700.0,65695.0,0.33568707]
["bitfinex","BTCUSD",1728927071390,4e-05,65700.0,65695.0,0.79734707]
["bitfinex","BTCUSD",1728927072792,4e-05,65700.0,65695.0,1.02777554]
["bitfinex","BTCUSD",1728927073437,4e-05,65700.0,65695.0,1.52777554]
["bitfinex","BTCUSD",1728927074300,4e-05,65700.0,65695.0,1.54177554]
["bitfinex","BTCUSD",1728927074531,4e-05,65700.0,65695.0,1.64396654]
["bitfinex","BTCUSD",1728927074752,4e-05,65700.0,65695.0,1.63896654]
["bitfinex","BTCUSD",1728927074971,4e-05,65700.0,65695.0,1.91843561]
["bitfinex","BTCUSD",1728927075196,4e-05,65700.0,65695.0,1.75396654]
["bitfinex","BTCUSD",1728927075611,4e-05,65700.0,65695.0,1.73996654]
["bitfinex","BTCUSD",1728927075888,4e-05,65700.0,65695.0,1.72596654]
["bitfinex","BTCUSD",1728927076108,4e-05,65700.0,65695.0,1.74196654]
["bitfinex","BTCUSD",1728927076604,4e-05,65700.0,65695.0,1.72596654]
["bitfinex","BTCUSD",1728927076823,4e-05,65700.0,65695.0,1.74196654]
["bitfinex","BTCUSD",1728927077050,4e-05,65700.0,65695.0,1.73996654]
["bitfinex","BTCUSD",1728927077275,4e-05,65700.0,65695.0,1.75396654]
["bitfinex","BTCUSD",1728927077489,4e-05,65700.0,65695.0,1.73996654]
["bitfinex","BTCUSD",1728927077943,4e-05,65700.0,65695.0,1.75396654]
["bitfinex","BTCUSD",1728927078393,4e-05,65700.0,65695.0,1.93243561]
["bitfinex","BTCUSD",1728927085839,4e-05,65700.0,65695.0,2.03443561]
["bitfinex","BTCUSD",1728927087263,4e-05,65700.0,65695.0,2.03243561]
["bitfinex","BTCUSD",1728927088363,0.00155144,65703.0,65702.0,0.01]
["bitfinex","BTCUSD",1728927088575,0.00155144,65703.0,65702.0,0.95080954]
["bitfinex","BTCUSD",1728927088850,0.00155144,65703.0,65702.0,1.06752614]
["bitfinex","BTCUSD",1728927089598,0.00155144,65703.0,65702.0,1.08052614]
["bitfinex","BTCUSD",1728927090667,0.00155144,65703.0,65702.0,1.59452614]
["bitfinex","BTCUSD",1728927091092,0.00155144,65703.0,65702.0,1.2625286]
["bitfinex","BTCUSD",1728927091577,0.23125144,65703.0,65702.0,0.98861]
["bitfinex","BTCUSD",1728927092243,0.23125144,65703.0,65702.0,0.98361]
["bitfinex","BTCUSD",1728927092489,0.32885144,65703.0,65702.0,0.97061]
["bitfinex","BTCUSD",1728927092710,0.32985144,65703.0,65702.0,0.97061]
["bitfinex","BTCUSD",1728927093137,0.32885144,65703.0,65702.0,0.97061]
["bitfinex","BTCUSD",1728927093370,0.32885144,65703.0,65702.0,1.068171]
["bitfinex","BTCUSD",1728927093575,0.32985144,65703.0,65702.0,1.068171]
["bitfinex","BTCUSD",1728927093983,0.32985144,65703.0,65702.0,1.054171]
["bitfinex","BTCUSD",1728927094437,0.32985144,65703.0,65702.0,0.95661]
["bitfinex","BTCUSD",1728927094762,0.32885144,65703.0,65702.0,0.95661]
["bitfinex","BTCUSD",1728927094985,0.32885144,65703.0,65702.0,0.95761]
["bitfinex","BTCUSD",1728927094986,0.33285144,65703.0,65702.0,0.95761]
["bitfinex","BTCUSD",1728927095183,0.33185144,65703.0,65702.0,0.95761]
["bitfinex","BTCUSD",1728927095680,0.33185144,65703.0,65702.0,0.95661]
["bitfinex","BTCUSD",1728927096082,0.33485144,65703.0,65702.0,0.95661]
["bitfinex","BTCUSD",1728927099425,0.33485144,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927100090,0.48837991,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927101004,0.48537991,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927101458,0.48737991,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927101930,0.48537991,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927102153,0.48737991,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927103705,0.25635144,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927103911,0.15875144,65703.0,65702.0,0.46161]
["bitfinex","BTCUSD",1728927104572,0.00155144,65703.0,65702.0,0.46161]
["bitfinex","BTCUSD",1728927104756,0.00355144,65703.0,65702.0,0.613812]
["bitfinex","BTCUSD",1728927105022,0.00555144,65703.0,65702.0,0.46161]
["bitfinex","BTCUSD",1728927105247,0.15575144,65703.0,65702.0,0.60172231]
["bitfinex","BTCUSD",1728927105488,0.15375144,65703.0,65702.0,0.60472231]
["bitfinex","BTCUSD",1728927105695,0.15375144,65703.0,65702.0,0.46461]
["bitfinex","BTCUSD",1728927105910,0.15375144,65703.0,65702.0,0.46161]
["bitfinex","BTCUSD",1728927106123,0.15375144,65703.0,65702.0,0.46461]
["bitfinex","BTCUSD",1728927106331,0.15375144,65703.0,65702.0,0.52900041]
["bitfinex","BTCUSD",1728927107900,0.15375144,65703.0,65702.0,0.53200041]
["bitfinex","BTCUSD",1728927108202,0.15375144,65703.0,65702.0,0.52600041]
["bitfinex","BTCUSD",1728927108388,0.15375144,65703.0,65702.0,0.53000041]
["bitfinex","BTCUSD",1728927108834,0.15375144,65703.0,65702.0,0.52500041]
["bitfinex","BTCUSD",1728927109048,0.15375144,65703.0,65702.0,0.52800041]
["bitfinex","BTCUSD",1728927109258,0.15375144,65703.0,65702.0,0.52600041]
["bitfinex","BTCUSD",1728927110756,0.15375144,65703.0,65702.0,0.46161]
["bitfinex","BTCUSD",1728927112925,0.48207991,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927113436,0.40637991,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927113893,0.25285144,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927114100,0.15375144,65703.0,65702.0,0.5023535]
["bitfinex","BTCUSD",1728927114322,0.00355144,65703.0,65702.0,0.5073535]
["bitfinex","BTCUSD",1728927114538,0.15575144,65703.0,65702.0,0.5023535]
["bitfinex","BTCUSD",1728927114794,0.15375144,65703.0,65702.0,0.5073535]
["bitfinex","BTCUSD",1728927115020,0.15375144,65703.0,65702.0,0.5023535]
["bitfinex","BTCUSD",1728927115250,0.15575144,65703.0,65702.0,0.5073535]
["bitfinex","BTCUSD",1728927115454,0.15775144,65703.0,65702.0,0.5083535]
["bitfinex","BTCUSD",1728927115597,0.15775144,65703.0,65702.0,0.5073535]
["bitfinex","BTCUSD",1728927115798,0.15975144,65703.0,65702.0,0.5073535]
["bitfinex","BTCUSD",1728927116220,0.00355144,65703.0,65702.0,0.6595555]
["bitfinex","BTCUSD",1728927116608,0.00355144,65703.0,65702.0,0.6615555]
["bitfinex","BTCUSD",1728927117122,0.00155144,65703.0,65702.0,0.6615555]
["bitfinex","BTCUSD",1728927117529,0.00155144,65703.0,65702.0,0.5113535]
["bitfinex","BTCUSD",1728927117730,0.00155144,65703.0,65702.0,0.5093535]
["bitfinex","BTCUSD",1728927118088,0.00155144,65703.0,65702.0,0.6595555]
["bitfinex","BTCUSD",1728927118293,0.00155144,65703.0,65702.0,0.6675555]
["bitfinex","BTCUSD",1728927118544,0.00155144,65703.0,65702.0,0.6745555]
["bitfinex","BTCUSD",1728927119927,0.00155144,65703.0,65702.0,0.8592555]
["bitfinex","BTCUSD",1728927120458,0.00155144,65703.0,65702.0,1.06835127]
["bitfinex","BTCUSD",1728927121017,0.00155144,65703.0,65702.0,1.02278397]
["bitfinex","BTCUSD",1728927121284,0.00155144,65703.0,65702.0,1.0683622]
["bitfinex","BTCUSD",1728927121498,0.00155144,65703.0,65702.0,1.06836176]
["bitfinex","BTCUSD",1728927122605,0.00155144,65703.0,65702.0,1.02278397]
["bitfinex","BTCUSD",1728927123490,0.00155144,65703.0,65702.0,0.6052535]
["bitfinex","BTCUSD",1728927123732,0.15375144,65703.0,65702.0,0.47661]
["bitfinex","BTCUSD",1728927123945,0.15375144,65703.0,65702.0,0.47161]
["bitfinex","BTCUSD",1728927124590,0.15375144,65703.0,65702.0,0.46461]
["bitfinex","BTCUSD",1728927124827,0.15575144,65703.0,65702.0,0.46561]
["bitfinex","BTCUSD",1728927125050,0.15575144,65703.0,65702.0,0.45761]
["bitfinex","BTCUSD",1728927125275,0.15575144,65703.0,65702.0,0.5042535]
["bitfinex","BTCUSD",1728927125489,0.15575144,65703.0,65702.0,0.5032535]
["bitfinex","BTCUSD",1728927125696,0.15575144,65703.0,65702.0,0.5042535]
["bitfinex","BTCUSD",1728927125697,0.15775144,65703.0,65702.0,0.5042535]
["bitfinex","BTCUSD",1728927125915,0.15975144,65703.0,65702.0,0.5052535]
["bitfinex","BTCUSD",1728927126657,0.00755144,65703.0,65702.0,0.6624555]
["bitfinex","BTCUSD",1728927128212,0.00755144,65703.0,65702.0,0.5102535]
["bitfinex","BTCUSD",1728927128856,0.15975144,65703.0,65702.0,0.5102535]
["bitfinex","BTCUSD",1728927131174,0.15375144,65703.0,65702.0,0.5082535]
["bitfinex","BTCUSD",1728927132903,0.15375144,65703.0,65702.0,0.46161]
["bitfinex","BTCUSD",1728927133122,0.15375144,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927133343,0.15375144,65703.0,65702.0,0.46061]
["bitfinex","BTCUSD",1728927134050,0.15375144,65703.0,65702.0,0.45661]
["bitfinex","BTCUSD",1728927134671,0.15375144,65703.0,65702.0,0.46361]
["bitfinex","BTCUSD",1728927134914,0.15375144,65703.0,65702.0,0.5105535]
["bitfinex","BTCUSD",1728927135160,0.00155144,65703.0,65702.0,0.69002257]
["bitfinex","BTCUSD",1728927135368,0.00155144,65703.0,65702.0,0.92452457]
["bitfinex","BTCUSD",1728927136256,0.00155144,65703.0,65702.0,1.12064093]
["bitfinex","BTCUSD",1728927136489,0.00155144,65703.0,65702.0,1.12164093]
["bitfinex","BTCUSD",1728927136964,0.00155144,65703.0,65702.0,1.11964093]
["bitfinex","BTCUSD",1728927137193,0.00155144,65703.0,65702.0,1.12264093]
["bitfinex","BTCUSD",1728927137415,0.00155144,65703.0,65702.0,1.12564093]
["bitfinex","BTCUSD",1728927137640,0.00155144,65703.0,65702.0,1.12264093]
["bitfinex","BTCUSD",1728927137819,0.00155144,65703.0,65702.0,1.12864093]
["bitfinex","BTCUSD",1728927138278,0.00155144,65703.0,65702.0,1.08305304]
["bitfinex","BTCUSD",1728927138487,0.00155144,65703.0,65702.0,1.12864093]
["bitfinex","BTCUSD",1728927138696,0.00155144,65703.0,65702.0,1.08305304]
["bitfinex","BTCUSD",1728927139105,0.00155144,65703.0,65702.0,1.12864093]
["bitfinex","BTCUSD",1728927139739,0.00155144,65703.0,65702.0,1.13664093]
["bitfinex","BTCUSD",1728927139944,0.00155144,65703.0,65702.0,1.13663004]
["bitfinex","BTCUSD",1728927141237,0.00155144,65703.0,65702.0,1.09105304]
["bitfinex","BTCUSD",1728927141784,0.00155144,65703.0,65702.0,1.13663004]
["bitfinex","BTCUSD",1728927142171,0.00155144,65703.0,65702.0,0.95816097]
["bitfinex","BTCUSD",1728927142375,0.00155144,65703.0,65702.0,0.91258397]
["bitfinex","BTCUSD",1728927143002,0.00155144,65703.0,65702.0,0.95816097]
["bitfinex","BTCUSD",1728927143214,0.00155144,65703.0,65702.0,0.91258397]
["bitfinex","BTCUSD",1728927143434,0.00155144,65703.0,65702.0,1.2540555]
["bitfinex","BTCUSD",1728927143628,0.15375144,65703.0,65702.0,1.0255535]
["bitfinex","BTCUSD",1728927143877,0.15375144,65703.0,65702.0,0.97861]
["bitfinex","BTCUSD",1728927144506,0.15375144,65703.0,65702.0,0.96161]
["bitfinex","BTCUSD",1728927144956,0.00155144,65703.0,65702.0,0.96761]
["bitfinex","BTCUSD",1728927145174,0.00155144,65703.0,65702.0,1.26494431]
["bitfinex","BTCUSD",1728927145399,0.00155144,65703.0,65702.0,1.11274231]
["bitfinex","BTCUSD",1728927145608,0.00155144,65703.0,65702.0,1.34244431]
["bitfinex","BTCUSD",1728927145853,0.00155144,65703.0,65702.0,1.19024231]
["bitfinex","BTCUSD",1728927146062,0.00155144,65703.0,65702.0,1.18924231]
["bitfinex","BTCUSD",1728927146263,0.00155144,65703.0,65702.0,1.34144431]
["bitfinex","BTCUSD",1728927146705,0.00155144,65703.0,65702.0,1.34344431]
["bitfinex","BTCUSD",1728927146868,0.00155144,65703.0,65702.0,1.18924231]
["bitfinex","BTCUSD",1728927147330,0.00155144,65703.0,65702.0,1.19524231]
["bitfinex","BTCUSD",1728927147543,0.00155144,65703.0,65702.0,1.34744431]
["bitfinex","BTCUSD",1728927147879,0.00155144,65703.0,65702.0,1.19524231]
["bitfinex","BTCUSD",1728927148078,0.00155144,65703.0,65702.0,1.34744431]
["bitfinex","BTCUSD",1728927148712,0.00155144,65703.0,65702.0,1.19524231]
["bitfinex","BTCUSD",1728927149157,0.00155144,65703.0,65702.0,1.34744431]
["bitfinex","BTCUSD",1728927149791,0.00155144,65703.0,65702.0,0.85244431]
["bitfinex","BTCUSD",1728927152190,0.00155144,65703.0,65702.0,1.66827433]
["bitfinex","BTCUSD",1728927152418,0.0019,65710.0,65709.0,0.348986]
["bitfinex","BTCUSD",1728927152626,0.001652,65711.0,65709.0,0.348986]
["bitfinex","BTCUSD",1728927152627,0.001652,65711.0,65710.0,0.43355207]
["bitfinex","BTCUSD",1728927152893,0.001652,65711.0,65710.0,1.1575916]
["bitfinex","BTCUSD",1728927153537,0.001652,65711.0,65710.0,1.04363054]
["bitfinex","BTCUSD",1728927153757,0.001652,65711.0,65710.0,1.13476761]
["bitfinex","BTCUSD",1728927153979,0.001652,65711.0,65710.0,1.27989992]
["bitfinex","BTCUSD",1728927154220,0.001652,65711.0,65710.0,1.19076285]
["bitfinex","BTCUSD",1728927154827,0.001652,65711.0,65710.0,1.3186452]
["bitfinex","BTCUSD",1728927155478,0.001652,65711.0,65710.0,1.31664482]
["bitfinex","BTCUSD",1728927155685,0.001652,65711.0,65710.0,1.21676285]
["bitfinex","BTCUSD",1728927155904,0.001652,65711.0,65710.0,1.33064482]
["bitfinex","BTCUSD",1728927156131,0.001652,65711.0,65710.0,1.3306171]
["bitfinex","BTCUSD",1728927156555,0.001652,65711.0,65710.0,1.21676285]
["bitfinex","BTCUSD",1728927156770,0.001652,65711.0,65710.0,1.21876285]
["bitfinex","BTCUSD",1728927156975,0.001652,65711.0,65710.0,1.21676285]
["bitfinex","BTCUSD",1728927157358,0.001652,65711.0,65710.0,1.30782946]
["bitfinex","BTCUSD",1728927157573,0.001652,65711.0,65710.0,1.30982946]
["bitfinex","BTCUSD",1728927158217,0.001652,65711.0,65710.0,1.30782946]
["bitfinex","BTCUSD",1728927159055,0.001652,65711.0,65710.0,1.53637303]
["bitfinex","BTCUSD",1728927159340,0.02255713,65724.0,65713.0,0.348576]
["bitfinex","BTCUSD",1728927159505,0.02255713,65724.0,65713.0,1.04767907]
["bitfinex","BTCUSD",1728927159714,0.02255713,65724.0,65713.0,0.95663447]
["bitfinex","BTCUSD",1728927159885,0.02255713,65724.0,65713.0,1.02490497]
["bitfinex","BTCUSD",1728927160095,0.02255713,65724.0,65713.0,0.95663447]
["bitfinex","BTCUSD",1728927160297,0.02255713,65724.0,65713.0,1.10176678]
["bitfinex","BTCUSD",1728927160503,0.02255713,65724.0,65713.0,1.1840305]
["bitfinex","BTCUSD",1728927160715,0.02255713,65724.0,65713.0,1.1980305]
["bitfinex","BTCUSD",1728927161110,0.02255713,65724.0,65713.0,1.2000305]
["bitfinex","BTCUSD",1728927161337,0.02255713,65724.0,65713.0,1.1980305]
["bitfinex","BTCUSD",1728927161761,0.02255713,65724.0,65713.0,1.2000305]
["bitfinex","BTCUSD",1728927161986,0.00165,65725.0,65713.0,1.1980305]
["bitfinex","BTCUSD",1728927162136,0.00165,65725.0,65713.0,1.2000305]
["bitfinex","BTCUSD",1728927163022,0.02466288,65725.0,65713.0,1.19800841]
["bitfinex","BTCUSD",1728927163240,0.02466288,65725.0,65713.0,1.12976678]
["bitfinex","BTCUSD",1728927163449,0.02466288,65725.0,65713.0,1.1979969]
["bitfinex","BTCUSD",1728927164555,0.02466288,65725.0,65713.0,1.1999969]
["bitfinex","BTCUSD",1728927165227,0.02466288,65725.0,65713.0,1.53877942]
["bitfinex","BTCUSD",1728927165502,0.02466288,65725.0,65724.0,0.51992007]
["bitfinex","BTCUSD",1728927165726,0.02466288,65725.0,65724.0,1.12989854]
["bitfinex","BTCUSD",1728927166581,0.00165,65725.0,65724.0,1.12989854]
["bitfinex","BTCUSD",1728927167242,0.0926,65747.0,65740.0,0.005]
["bitfinex","BTCUSD",1728927167450,0.304167,65754.0,65742.0,0.33557807]
["bitfinex","BTCUSD",1728927167670,0.0901,65753.0,65742.0,0.92586908]
["bitfinex","BTCUSD",1728927167887,0.152088,65752.0,65742.0,0.92586908]
["bitfinex","BTCUSD",1728927168108,0.0901,65753.0,65742.0,0.92586908]
["bitfinex","BTCUSD",1728927168328,0.02458454,65743.0,65742.0,1.38394112]
["bitfinex","BTCUSD",1728927168582,0.02458454,65743.0,65742.0,1.16539755]
["bitfinex","BTCUSD",1728927168583,0.00165,65743.0,65742.0,1.16539755]
["bitfinex","BTCUSD",1728927169684,0.00165,65743.0,65742.0,1.17939755]
["bitfinex","BTCUSD",1728927169909,0.00165,65743.0,65742.0,1.00092848]
["bitfinex","BTCUSD",1728927170103,0.00165,65743.0,65742.0,0.76440001]
["bitfinex","BTCUSD",1728927170319,0.00165,65743.0,65742.0,0.60429101]
["bitfinex","BTCUSD",1728927170533,0.153757,65743.0,65742.0,0.60429101]
["bitfinex","BTCUSD",1728927170742,0.00165,65743.0,65742.0,0.61829101]
["bitfinex","BTCUSD",1728927170950,0.00165,65743.0,65742.0,0.75640001]
["bitfinex","BTCUSD",1728927171164,0.00165,65743.0,65742.0,0.60429101]
["bitfinex","BTCUSD",1728927171366,0.00165,65743.0,65742.0,0.59829101]
["bitfinex","BTCUSD",1728927171574,0.00165,65743.0,65742.0,0.60229101]
["bitfinex","BTCUSD",1728927171779,0.00165,65743.0,65742.0,0.75440001]
["bitfinex","BTCUSD",1728927172036,0.00165,65743.0,65742.0,0.60229101]
["bitfinex","BTCUSD",1728927172216,0.153757,65743.0,65742.0,0.60229101]
["bitfinex","BTCUSD",1728927172459,0.00165,65743.0,65742.0,0.60229101]
["bitfinex","BTCUSD",1728927172674,0.00165,65743.0,65742.0,0.59029101]
["bitfinex","BTCUSD",1728927173080,0.00165,65743.0,65742.0,0.77676008]
["bitfinex","BTCUSD",1728927173281,0.00165,65743.0,65742.0,0.77276008]
["bitfinex","BTCUSD",1728927173433,0.00165,65743.0,65742.0,0.92486908]
["bitfinex","BTCUSD",1728927174477,0.00165,65743.0,65742.0,0.92086908]
["bitfinex","BTCUSD",1728927174669,0.00165,65743.0,65742.0,0.92386908]
["bitfinex","BTCUSD",1728927174892,0.00165,65743.0,65742.0,0.93086908]
["bitfinex","BTCUSD",1728927175244,0.00165,65743.0,65742.0,0.92786908]
["bitfinex","BTCUSD",1728927175622,0.00165,65743.0,65742.0,0.93486908]
["bitfinex","BTCUSD",1728927177973,0.00165,65743.0,65742.0,0.92786908]
["bitfinex","BTCUSD",1728927178416,0.153757,65743.0,65742.0,0.60029101]
["bitfinex","BTCUSD",1728927178875,0.153757,65743.0,65742.0,0.59729101]
["bitfinex","BTCUSD",1728927179062,0.153757,65743.0,65742.0,0.46833]
["bitfinex","BTCUSD",1728927179262,0.153757,65743.0,65742.0,0.47533]
["bitfinex","BTCUSD",1728927179470,0.153757,65743.0,65742.0,0.46833]
["bitfinex","BTCUSD",1728927180524,0.153757,65743.0,65742.0,0.46133]
["bitfinex","BTCUSD",1728927181982,0.153757,65743.0,65742.0,0.46433]
["bitfinex","BTCUSD",1728927182260,0.153757,65743.0,65742.0,0.57860991]
["bitfinex","BTCUSD",1728927182419,0.153757,65743.0,65742.0,0.57560991]
["bitfinex","BTCUSD",1728927183436,0.153357,65743.0,65742.0,0.57560991]
["bitfinex","BTCUSD",1728927185118,0.153357,65743.0,65742.0,0.57060991]
["bitfinex","BTCUSD",1728927185324,0.153357,65743.0,65742.0,0.57560991]
["bitfinex","BTCUSD",1728927188216,0.153357,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927188217,0.232157,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927188432,0.48268547,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927189301,0.48368547,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927189966,0.48368547,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927190393,0.48568547,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927190599,0.48268547,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927191015,0.48468547,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728927191949,0.66169339,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728927192175,0.62261147,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728927192602,0.62061147,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927193248,0.62061147,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927193663,0.62061147,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927193871,0.62061147,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927194303,0.63161147,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728927194723,0.62061147,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927195167,0.63161147,65743.0,65742.0,0.504063]
["bitfinex","BTCUSD",1728927195613,0.63161147,65743.0,65742.0,0.503063]
["bitfinex","BTCUSD",1728927196033,0.64561147,65743.0,65742.0,0.504063]
["bitfinex","BTCUSD",1728927196899,0.178357,65743.0,65742.0,0.504063]
["bitfinex","BTCUSD",1728927197812,0.167357,65743.0,65742.0,0.503063]
["bitfinex","BTCUSD",1728927198049,0.02325,65743.0,65742.0,0.504063]
["bitfinex","BTCUSD",1728927198265,0.02325,65743.0,65742.0,0.656172]
["bitfinex","BTCUSD",1728927198695,0.00125,65743.0,65742.0,0.654172]
["bitfinex","BTCUSD",1728927198913,0.00525,65743.0,65742.0,0.502063]
["bitfinex","BTCUSD",1728927199362,0.00125,65743.0,65742.0,0.502063]
["bitfinex","BTCUSD",1728927199572,0.00925,65743.0,65742.0,0.503063]
["bitfinex","BTCUSD",1728927199777,0.00125,65743.0,65742.0,0.506063]
["bitfinex","BTCUSD",1728927200192,0.153357,65743.0,65742.0,0.510063]
["bitfinex","BTCUSD",1728927200416,0.153357,65743.0,65742.0,0.46433]
["bitfinex","BTCUSD",1728927201740,0.153357,65743.0,65742.0,0.46033]
["bitfinex","BTCUSD",1728927201960,0.153357,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927202191,0.153357,65743.0,65742.0,0.45833]
["bitfinex","BTCUSD",1728927202403,0.153357,65743.0,65742.0,0.45733]
["bitfinex","BTCUSD",1728927202633,0.153357,65743.0,65742.0,0.502563]
["bitfinex","BTCUSD",1728927202863,0.157357,65743.0,65742.0,0.502563]
["bitfinex","BTCUSD",1728927203535,0.157357,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927205911,0.155357,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927206119,0.153357,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927206342,0.00125,65743.0,65742.0,0.45633]
["bitfinex","BTCUSD",1728927206557,0.00125,65743.0,65742.0,0.692239]
["bitfinex","BTCUSD",1728927206774,0.00125,65743.0,65742.0,0.83737131]
["bitfinex","BTCUSD",1728927207417,0.00125,65743.0,65742.0,0.83837131]
["bitfinex","BTCUSD",1728927207840,0.00125,65743.0,65742.0,0.83737131]
["bitfinex","BTCUSD",1728927208268,0.00225,65743.0,65742.0,0.84237131]
["bitfinex","BTCUSD",1728927208683,0.00225,65743.0,65742.0,0.84337131]
["bitfinex","BTCUSD",1728927209094,0.00225,65743.0,65742.0,0.84237131]
["bitfinex","BTCUSD",1728927209301,0.00225,65743.0,65742.0,0.84837131]
["bitfinex","BTCUSD",1728927209302,0.00325,65743.0,65742.0,0.84837131]
["bitfinex","BTCUSD",1728927210424,0.00325,65743.0,65742.0,0.69626231]
["bitfinex","BTCUSD",1728927210858,0.00325,65743.0,65742.0,0.84837131]
["bitfinex","BTCUSD",1728927211761,0.00325,65743.0,65742.0,0.69626231]
["bitfinex","BTCUSD",1728927212388,0.155357,65743.0,65742.0,0.61346231]
["bitfinex","BTCUSD",1728927212592,0.155357,65743.0,65742.0,0.46833]
["bitfinex","BTCUSD",1728927214161,0.154357,65743.0,65742.0,0.46233]
["bitfinex","BTCUSD",1728927214407,0.154357,65743.0,65742.0,0.46533]
["bitfinex","BTCUSD",1728927214894,0.005,65753.0,65742.0,0.46533]
["bitfinex","BTCUSD",1728927214895,0.04704744,65762.0,65749.0,0.005]
["bitfinex","BTCUSD",1728927215125,0.001648,65762.0,65749.0,1.11677054]
["bitfinex","BTCUSD",1728927215363,0.001648,65762.0,65761.0,0.157065]
["bitfinex","BTCUSD",1728927215597,0.001648,65762.0,65761.0,0.79173407]
["bitfinex","BTCUSD",1728927216282,0.001648,65762.0,65761.0,0.96693407]
["bitfinex","BTCUSD",1728927216519,0.001648,65762.0,65761.0,1.12057458]
["bitfinex","BTCUSD",1728927217591,0.002648,65762.0,65761.0,1.12957458]
["bitfinex","BTCUSD",1728927218011,0.001648,65762.0,65761.0,1.13157458]
["bitfinex","BTCUSD",1728927218259,0.002648,65762.0,65761.0,1.14257458]
["bitfinex","BTCUSD",1728927220432,0.002648,65762.0,65761.0,1.04807458]
["bitfinex","BTCUSD",1728927229794,0.002648,65762.0,65761.0,0.86960551]
["bitfinex","BTCUSD",1728927231328,0.002648,65762.0,65761.0,0.5639]
["bitfinex","BTCUSD",1728927231539,0.002648,65762.0,65761.0,1.215965]
["bitfinex","BTCUSD",1728927233741,0.002648,65762.0,65761.0,1.0639]
["bitfinex","BTCUSD",1728927233980,0.002648,65762.0,65761.0,0.9832]
["bitfinex","BTCUSD",1728927233981,0.154711,65762.0,65761.0,0.9832]
["bitfinex","BTCUSD",1728927234213,0.002648,65762.0,65761.0,1.1198353]
["bitfinex","BTCUSD",1728927234427,0.154711,65762.0,65761.0,1.1198353]
["bitfinex","BTCUSD",1728927234746,0.154711,65762.0,65761.0,1.1088353]
["bitfinex","BTCUSD",1728927234954,0.002648,65762.0,65761.0,1.1178353]
["bitfinex","BTCUSD",1728927235398,0.001648,65762.0,65761.0,1.0978353]
["bitfinex","BTCUSD",1728927235685,0.154711,65762.0,65761.0,1.1138353]
["bitfinex","BTCUSD",1728927236037,0.153711,65762.0,65761.0,1.1048353]
["bitfinex","BTCUSD",1728927236496,0.154711,65762.0,65761.0,1.1118353]
["bitfinex","BTCUSD",1728927237472,0.002648,65762.0,65761.0,1.1118353]
["bitfinex","BTCUSD",1728927238411,0.154711,65762.0,65761.0,0.9702]
["bitfinex","BTCUSD",1728927238666,0.40393947,65762.0,65761.0,0.4702]
["bitfinex","BTCUSD",1728927238882,0.59063947,65762.0,65761.0,0.4702]
["bitfinex","BTCUSD",1728927239347,0.59063947,65762.0,65761.0,0.4632]
["bitfinex","BTCUSD",1728927239348,0.58963947,65762.0,65761.0,0.4632]
["bitfinex","BTCUSD",1728927239574,0.62456547,65762.0,65761.0,0.4632]
["bitfinex","BTCUSD",1728927239818,0.62456547,65762.0,65761.0,0.4642]
["bitfinex","BTCUSD",1728927240247,0.62456547,65762.0,65761.0,0.4632]
["bitfinex","BTCUSD",1728927240463,0.62456547,65762.0,65761.0,0.4562]
["bitfinex","BTCUSD",1728927240742,0.62456547,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927240743,0.63956547,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927240953,0.63356547,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927241387,0.63956547,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927241808,0.63056547,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927242220,0.64156547,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927242433,0.6641557,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927242639,0.6621557,65762.0,65761.0,0.50402]
["bitfinex","BTCUSD",1728927242866,0.6621557,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927243800,0.6451557,65762.0,65761.0,0.4562]
["bitfinex","BTCUSD",1728927244267,0.6471557,65762.0,65761.0,0.4562]
["bitfinex","BTCUSD",1728927244479,0.6531557,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927244705,0.6511557,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927244899,0.6611557,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927245128,0.6671557,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927245352,0.6611557,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927245559,0.6471557,65762.0,65761.0,0.4562]
["bitfinex","BTCUSD",1728927245765,0.6571557,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927246439,0.6471557,65762.0,65761.0,0.4562]
["bitfinex","BTCUSD",1728927246874,0.6561557,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927247290,0.6611557,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927247502,0.6561557,65762.0,65761.0,0.4572]
["bitfinex","BTCUSD",1728927247963,0.6611557,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927251781,0.83962477,65762.0,65761.0,0.4582]
["bitfinex","BTCUSD",1728927252075,0.83962477,65762.0,65750.0,0.00165]
["bitfinex","BTCUSD",1728927252076,0.368514,65751.0,65750.0,0.00165]
["bitfinex","BTCUSD",1728927252297,0.368514,65751.0,65750.0,0.00114107]
["bitfinex","BTCUSD",1728927252298,0.80051154,65751.0,65750.0,0.00114107]
["bitfinex","BTCUSD",1728927254406,0.81451154,65751.0,65750.0,0.00114107]
["bitfinex","BTCUSD",1728927254870,0.80051154,65751.0,65750.0,0.00114107]
["bitfinex","BTCUSD",1728927255274,0.81451154,65751.0,65750.0,0.00214107]
["bitfinex","BTCUSD",1728927257054,0.82851154,65751.0,65750.0,0.00314107]
["bitfinex","BTCUSD",1728927266183,1.16062112,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927266391,0.86759346,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927266639,0.68912439,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927266849,0.68994939,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927267325,0.66194939,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927267524,0.68994939,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927268171,0.65086747,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927270755,0.57106747,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927271871,0.61014939,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927272096,0.7637899,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927272305,0.80325318,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927272546,0.88335318,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927272962,0.72971267,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927273172,0.65116747,65751.0,65750.0,7e-08]
["bitfinex","BTCUSD",1728927274467,0.269033,65743.0,65738.0,0.22854357]
["bitfinex","BTCUSD",1728927274691,0.62403054,65743.0,65738.0,0.22854357]
["bitfinex","BTCUSD",1728927275576,0.62203054,65743.0,65738.0,0.22854357]
["bitfinex","BTCUSD",1728927275792,0.44356147,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927277081,0.47156147,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927277296,0.45756147,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927277487,0.47056147,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927278164,0.64903054,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927278395,0.63503054,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927278857,0.64703054,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927279946,0.66945166,65743.0,65742.0,0.082948]
["bitfinex","BTCUSD",1728927281936,0.46856147,65743.0,65742.0,0.11409716]
["bitfinex","BTCUSD",1728927282150,0.46856147,65743.0,65742.0,0.176848]
["bitfinex","BTCUSD",1728927282151,0.43563547,65743.0,65742.0,0.176848]
["bitfinex","BTCUSD",1728927282508,0.277107,65743.0,65742.0,0.176848]
["bitfinex","BTCUSD",1728927282934,0.177107,65743.0,65742.0,0.176848]
["bitfinex","BTCUSD",1728927283351,0.164107,65743.0,65742.0,0.176848]
["bitfinex","BTCUSD",1728927283557,0.152107,65743.0,65742.0,0.21237971]
["bitfinex","BTCUSD",1728927283774,0.153107,65743.0,65742.0,0.21237971]
["bitfinex","BTCUSD",1728927284010,0.152107,65743.0,65742.0,0.21237971]
["bitfinex","BTCUSD",1728927284226,0.152107,65743.0,65742.0,0.21337971]
["bitfinex","BTCUSD",1728927284458,0.152105,65744.0,65743.0,0.0754]
["bitfinex","BTCUSD",1728927284702,0.152105,65744.0,65743.0,0.11900233]
["bitfinex","BTCUSD",1728927284907,0.152105,65744.0,65743.0,0.0754]
["bitfinex","BTCUSD",1728927285132,0.152105,65744.0,65743.0,0.1657]
["bitfinex","BTCUSD",1728927285349,0.304193,65748.0,65744.0,0.168]
["bitfinex","BTCUSD",1728927285564,0.304193,65748.0,65744.0,0.1778]
["bitfinex","BTCUSD",1728927285565,0.152102,65745.0,65744.0,0.1778]
["bitfinex","BTCUSD",1728927286474,0.30563047,65745.0,65744.0,0.1778]
["bitfinex","BTCUSD",1728927286884,0.30663047,65745.0,65744.0,0.1778]
["bitfinex","BTCUSD",1728927288692,0.30763047,65745.0,65744.0,0.1778]
["bitfinex","BTCUSD",1728927289142,0.30763047,65745.0,65744.0,0.079]
["bitfinex","BTCUSD",1728927289620,0.62402554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927289849,0.62602554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927290081,0.62402554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927290316,0.62502554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927290780,0.63702554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927290994,0.62302554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927291198,0.63702554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927291427,0.63602554,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927291886,0.46855647,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927292321,0.45755647,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927292541,0.47155647,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927292966,0.44855647,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927295224,0.43363047,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927295471,0.43363047,65745.0,65744.0,0.27326887]
["bitfinex","BTCUSD",1728927295472,0.180102,65745.0,65744.0,0.27326887]
["bitfinex","BTCUSD",1728927295955,0.180102,65745.0,65744.0,0.0947998]
["bitfinex","BTCUSD",1728927296196,0.166102,65745.0,65744.0,0.0947998]
["bitfinex","BTCUSD",1728927296388,0.166102,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927296662,0.152102,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927296891,0.157102,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927298067,0.171102,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927298556,0.157102,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927299029,0.162102,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927299776,0.162102,65745.0,65744.0,0.0952998]
["bitfinex","BTCUSD",1728927302893,0.01,65745.0,65744.0,0.0952998]
["bitfinex","BTCUSD",1728927303580,0.162102,65745.0,65744.0,0.0952998]
["bitfinex","BTCUSD",1728927303822,0.162102,65745.0,65744.0,0.07745]
["bitfinex","BTCUSD",1728927306698,0.49409954,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927306927,0.33863047,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927310031,0.162102,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927312184,0.157102,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927312418,0.160102,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927312717,0.155102,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927312955,0.158102,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927314862,0.33463047,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927315098,0.44955647,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927316304,0.49063839,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927316555,0.45155647,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927316793,0.60998723,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927317031,0.6380702,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927317269,0.55714672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927317771,0.56914672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927318242,0.55714672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927318472,0.55814672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927319458,0.57214672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927327286,0.68582651,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927334294,0.59502651,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927334737,0.59503384,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927336450,0.48134672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927339782,0.57225231,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927339998,0.48134672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927340220,0.57224883,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927344308,0.48134672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927345452,0.59497882,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927345880,0.48134672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927346536,0.59497882,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927346748,0.48134672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927347184,0.59497882,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927348233,0.48134672,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927349991,0.7092865,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927354417,0.84594126,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927354836,0.7092865,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927354980,0.84594126,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927355551,0.7092865,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927356269,0.84594126,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927356488,0.84595665,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927357340,0.7092865,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927357512,0.84597512,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927358072,0.7092865,65745.0,65744.0,0.00165]
["bitfinex","BTCUSD",1728927358938,0.7092865,65745.0,65724.0,0.22854357]
["bitfinex","BTCUSD",1728927358939,0.014926,65727.0,65724.0,0.31984357]
["bitfinex","BTCUSD",1728927359140,0.54757036,65726.0,65724.0,0.31984357]
["bitfinex","BTCUSD",1728927359356,0.55757036,65726.0,65724.0,0.22854357]
["bitfinex","BTCUSD",1728927359575,0.5595314,65726.0,65719.0,0.1767]
["bitfinex","BTCUSD",1728927359782,0.44560047,65726.0,65719.0,0.0809]
["bitfinex","BTCUSD",1728927360692,0.1801,65714.0,65713.0,0.082548]
["bitfinex","BTCUSD",1728927360961,0.55759836,65714.0,65713.0,0.082548]
["bitfinex","BTCUSD",1728927361191,0.55759836,65714.0,65713.0,0.001648]
["bitfinex","BTCUSD",1728927361192,0.55959836,65714.0,65713.0,0.001648]
["bitfinex","BTCUSD",1728927361426,0.53681908,65714.0,65713.0,0.001648]
["bitfinex","BTCUSD",1728927361634,0.55961673,65714.0,65713.0,0.001648]
["bitfinex","BTCUSD",1728927361866,0.74793743,65714.0,65713.0,0.001648]
["bitfinex","BTCUSD",1728927362073,0.74793743,65714.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927362074,0.014926,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927362291,0.84783834,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927362509,0.87060758,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927362723,0.91628813,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927362955,0.80229987,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927363179,0.62197917,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927363387,0.66745342,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927363869,0.69063678,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927364089,0.64516253,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927364300,0.65416253,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927364505,0.65416253,65701.0,65700.0,0.0090175]
["bitfinex","BTCUSD",1728927364506,0.45139097,65701.0,65700.0,0.0090175]
["bitfinex","BTCUSD",1728927364717,0.45139097,65701.0,65700.0,0.1840175]
["bitfinex","BTCUSD",1728927364718,0.42339097,65701.0,65700.0,0.1840175]
["bitfinex","BTCUSD",1728927364940,0.41973247,65701.0,65700.0,0.1840175]
["bitfinex","BTCUSD",1728927365396,0.43373247,65701.0,65700.0,0.1840175]
["bitfinex","BTCUSD",1728927365600,0.166204,65701.0,65700.0,0.1840175]
["bitfinex","BTCUSD",1728927366219,0.152204,65701.0,65700.0,0.1840175]
["bitfinex","BTCUSD",1728927366453,0.163204,65701.0,65700.0,0.1840175]
["bitfinex","BTCUSD",1728927367115,0.163204,65701.0,65700.0,0.175825]
["bitfinex","BTCUSD",1728927367768,0.173204,65701.0,65700.0,0.175825]
["bitfinex","BTCUSD",1728927368180,0.162204,65701.0,65700.0,0.175825]
["bitfinex","BTCUSD",1728927368384,0.152204,65701.0,65700.0,0.175825]
["bitfinex","BTCUSD",1728927368587,0.152204,65701.0,65700.0,0.176825]
["bitfinex","BTCUSD",1728927369461,0.30573247,65701.0,65700.0,0.176825]
["bitfinex","BTCUSD",1728927369662,0.30573247,65701.0,65700.0,0.079025]
["bitfinex","BTCUSD",1728927370324,0.40573247,65701.0,65700.0,0.079025]
["bitfinex","BTCUSD",1728927370960,0.41073247,65701.0,65700.0,0.079025]
["bitfinex","BTCUSD",1728927371217,0.43373247,65701.0,65700.0,0.078025]
["bitfinex","BTCUSD",1728927371388,0.42873247,65701.0,65700.0,0.078025]
["bitfinex","BTCUSD",1728927371599,0.43373247,65701.0,65700.0,0.078025]
["bitfinex","BTCUSD",1728927372317,0.44965847,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927372520,0.45265847,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927372674,0.46265847,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927372885,0.64297917,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927373303,0.46465847,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927373522,0.46265847,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927373725,0.79661968,65701.0,65700.0,0.000825]
["bitfinex","BTCUSD",1728927373959,1.09096017,65701.0,65700.0,1e-06]
["bitfinex","BTCUSD",1728927374170,1.08096017,65701.0,65700.0,1e-06]
["bitfinex","BTCUSD",1728927374383,0.257165,65686.0,65685.0,0.30424357]
["bitfinex","BTCUSD",1728927374603,0.61201417,65686.0,65685.0,0.22854357]
["bitfinex","BTCUSD",1728927375253,0.280167,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927375462,0.40576947,65685.0,65684.0,0.0093828]
["bitfinex","BTCUSD",1728927376394,0.40576947,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927377733,0.42776947,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927377978,0.41576947,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927378266,0.41276947,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927378685,0.41976947,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927379776,0.44314813,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927379995,0.48107413,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927384595,0.45314813,65685.0,65684.0,0.0093828]
["bitfinex","BTCUSD",1728927384802,0.45314813,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927384803,0.44814813,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927385022,0.28961966,65685.0,65684.0,0.001648]
["bitfinex","BTCUSD",1728927385235,0.28961966,65685.0,65684.0,0.081848]
["bitfinex","BTCUSD",1728927385451,0.18961966,65685.0,65684.0,0.081848]
["bitfinex","BTCUSD",1728927385678,0.166241,65685.0,65684.0,0.21248716]
["bitfinex","BTCUSD",1728927386105,0.166241,65685.0,65684.0,0.181448]
["bitfinex","BTCUSD",1728927386529,0.159241,65685.0,65684.0,0.181448]
["bitfinex","BTCUSD",1728927386983,0.166241,65685.0,65684.0,0.181448]
["bitfinex","BTCUSD",1728927387400,0.159241,65685.0,65684.0,0.181448]
["bitfinex","BTCUSD",1728927387610,0.152241,65685.0,65684.0,0.181448]
["bitfinex","BTCUSD",1728927387820,0.152241,65685.0,65684.0,0.182448]
["bitfinex","BTCUSD",1728927388238,0.152241,65685.0,65684.0,0.2011928]
["bitfinex","BTCUSD",1728927388444,0.160241,65685.0,65684.0,0.182448]
["bitfinex","BTCUSD",1728927388851,0.152241,65685.0,65684.0,0.182448]
["bitfinex","BTCUSD",1728927389060,0.152241,65685.0,65684.0,0.184448]
["bitfinex","BTCUSD",1728927389296,0.152241,65685.0,65684.0,0.2033928]
["bitfinex","BTCUSD",1728927394683,0.152238,65687.0,65686.0,0.005]
["bitfinex","BTCUSD",1728927394918,0.152238,65687.0,65686.0,0.0855]
["bitfinex","BTCUSD",1728927395802,0.304462,65690.0,65686.0,0.0855]
["bitfinex","BTCUSD",1728927396005,0.152227,65691.0,65690.0,0.0855]
["bitfinex","BTCUSD",1728927396782,0.304449,65693.0,65690.0,0.0855]
["bitfinex","BTCUSD",1728927397001,0.152225,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1728927397232,0.152225,65692.0,65691.0,0.06023541]
["bitfinex","BTCUSD",1728927397658,0.152225,65692.0,65691.0,0.14253541]
["bitfinex","BTCUSD",1728927398350,0.152225,65692.0,65691.0,0.0873]
["bitfinex","BTCUSD",1728927398351,0.157225,65692.0,65691.0,0.0873]
["bitfinex","BTCUSD",1728927398580,0.162225,65692.0,65691.0,0.0873]
["bitfinex","BTCUSD",1728927398800,0.01,65692.0,65691.0,0.0873]
["bitfinex","BTCUSD",1728927399013,0.162225,65692.0,65691.0,0.0873]
["bitfinex","BTCUSD",1728927399229,0.162225,65692.0,65691.0,0.14271601]
["bitfinex","BTCUSD",1728927401771,0.162225,65692.0,65691.0,0.0873]
["bitfinex","BTCUSD",1728927404133,0.01,65692.0,65691.0,0.329827]
["bitfinex","BTCUSD",1728927404867,0.005,65692.0,65691.0,0.329827]
["bitfinex","BTCUSD",1728927405107,0.005,65692.0,65691.0,0.331827]
["bitfinex","BTCUSD",1728927405336,0.005,65692.0,65691.0,0.329827]
["bitfinex","BTCUSD",1728927405454,0.005,65692.0,65691.0,0.44590441]
["bitfinex","BTCUSD",1728927405683,0.006,65692.0,65691.0,0.44790441]
["bitfinex","BTCUSD",1728927405906,0.001,65692.0,65691.0,0.44790441]
["bitfinex","BTCUSD",1728927406325,0.001,65692.0,65691.0,0.44990441]
["bitfinex","BTCUSD",1728927406730,0.001,65692.0,65691.0,0.44790441]
["bitfinex","BTCUSD",1728927407316,0.002,65692.0,65691.0,0.44990441]
["bitfinex","BTCUSD",1728927413093,0.002,65692.0,65691.0,0.83697645]
["bitfinex","BTCUSD",1728927413386,0.002,65692.0,65691.0,0.60843288]
["bitfinex","BTCUSD",1728927415645,0.002,65692.0,65691.0,0.84697645]
["bitfinex","BTCUSD",1728927415853,0.002,65692.0,65691.0,0.61843288]
["bitfinex","BTCUSD",1728927416062,0.002,65692.0,65691.0,0.62043288]
["bitfinex","BTCUSD",1728927417219,0.002,65692.0,65691.0,0.61843288]
["bitfinex","BTCUSD",1728927418142,0.002,65692.0,65691.0,0.60343288]
["bitfinex","BTCUSD",1728927418365,0.002,65692.0,65691.0,0.61843288]
["bitfinex","BTCUSD",1728927418580,0.002,65692.0,65691.0,0.60843288]
["bitfinex","BTCUSD",1728927419268,0.002,65692.0,65691.0,0.84197645]
["bitfinex","BTCUSD",1728927419491,0.002,65692.0,65691.0,0.61843288]
["bitfinex","BTCUSD",1728927420158,0.002,65692.0,65691.0,1.11843288]
["bitfinex","BTCUSD",1728927422174,0.002,65692.0,65691.0,1.12043288]
["bitfinex","BTCUSD",1728927422396,0.002,65692.0,65691.0,1.39875358]
["bitfinex","BTCUSD",1728927422617,0.001652,65700.0,65691.0,1.39875358]
["bitfinex","BTCUSD",1728927422618,0.001652,65700.0,65699.0,0.7995504]
["bitfinex","BTCUSD",1728927422849,0.001652,65700.0,65699.0,0.95307887]
["bitfinex","BTCUSD",1728927424041,0.001652,65700.0,65699.0,1.40969887]
["bitfinex","BTCUSD",1728927424530,0.002652,65700.0,65699.0,1.24237817]
["bitfinex","BTCUSD",1728927424966,0.001652,65700.0,65699.0,1.40969887]
["bitfinex","BTCUSD",1728927425197,0.002652,65700.0,65699.0,1.93964367]
["bitfinex","BTCUSD",1728927425661,0.003652,65700.0,65699.0,1.95364367]
["bitfinex","BTCUSD",1728927425906,0.003652,65700.0,65699.0,1.77532297]
["bitfinex","BTCUSD",1728927426131,0.002652,65700.0,65699.0,1.93964367]
["bitfinex","BTCUSD",1728927426589,0.003652,65700.0,65699.0,1.77532297]
["bitfinex","BTCUSD",1728927426805,0.002652,65700.0,65699.0,1.76432297]
["bitfinex","BTCUSD",1728927427274,0.003652,65700.0,65699.0,1.95464367]
["bitfinex","BTCUSD",1728927427535,0.003652,65700.0,65699.0,1.96236493]
["bitfinex","BTCUSD",1728927429809,0.001,65700.0,65699.0,2.07633135]
["bitfinex","BTCUSD",1728927430301,0.00165,65726.0,65725.0,0.005]
["bitfinex","BTCUSD",1728927430529,0.00165,65726.0,65725.0,0.4162697]
["bitfinex","BTCUSD",1728927430753,0.00165,65726.0,65725.0,0.45497105]
["bitfinex","BTCUSD",1728927431902,0.00465,65726.0,65725.0,0.45497105]
["bitfinex","BTCUSD",1728927432147,0.00765,65726.0,65725.0,0.45497105]
["bitfinex","BTCUSD",1728927432617,0.00765,65726.0,65725.0,0.95497105]
["bitfinex","BTCUSD",1728927433076,0.00465,65726.0,65725.0,0.95497105]
["bitfinex","BTCUSD",1728927433310,0.00165,65726.0,65725.0,0.95797105]
["bitfinex","BTCUSD",1728927433536,0.00165,65726.0,65725.0,0.96097105]
["bitfinex","BTCUSD",1728927433768,0.00165,65726.0,65725.0,0.78265035]
["bitfinex","BTCUSD",1728927439454,0.00165,65726.0,65725.0,1.06127105]
["bitfinex","BTCUSD",1728927440874,0.00165,65726.0,65725.0,1.05827105]
["bitfinex","BTCUSD",1728927441555,0.00165,65726.0,65725.0,1.06127105]
["bitfinex","BTCUSD",1728927442005,0.00165,65726.0,65725.0,1.05827105]
["bitfinex","BTCUSD",1728927442247,0.00165,65726.0,65725.0,1.22179952]
["bitfinex","BTCUSD",1728927442499,0.00165,65726.0,65725.0,1.68924952]
["bitfinex","BTCUSD",1728927442734,0.00165,65726.0,65725.0,1.69924952]
["bitfinex","BTCUSD",1728927442735,0.00365,65726.0,65725.0,1.69924952]
["bitfinex","BTCUSD",1728927443450,0.00265,65726.0,65725.0,1.68724952]
["bitfinex","BTCUSD",1728927443943,0.00365,65726.0,65725.0,1.70324952]
["bitfinex","BTCUSD",1728927444217,0.00265,65726.0,65725.0,1.69124952]
["bitfinex","BTCUSD",1728927444455,0.00265,65726.0,65725.0,1.70524952]
["bitfinex","BTCUSD",1728927444676,0.00365,65726.0,65725.0,1.70524952]
["bitfinex","BTCUSD",1728927445223,0.00365,65726.0,65725.0,1.70324952]
["bitfinex","BTCUSD",1728927447754,0.00365,65726.0,65725.0,1.45442105]
["bitfinex","BTCUSD",1728927447997,0.00365,65726.0,65725.0,1.26610035]
["bitfinex","BTCUSD",1728927448221,0.00365,65726.0,65725.0,1.27110035]
["bitfinex","BTCUSD",1728927448466,0.00365,65726.0,65725.0,1.60294952]
["bitfinex","BTCUSD",1728927448677,0.00365,65726.0,65725.0,1.60794952]
["bitfinex","BTCUSD",1728927449104,0.00365,65726.0,65725.0,1.60994952]
["bitfinex","BTCUSD",1728927449544,0.00365,65726.0,65725.0,1.70314952]
["bitfinex","BTCUSD",1728927449792,0.00365,65726.0,65725.0,1.80314952]
["bitfinex","BTCUSD",1728927454084,0.00365,65726.0,65725.0,1.80114952]
["bitfinex","BTCUSD",1728927454297,0.00365,65726.0,65725.0,1.81090347]
["bitfinex","BTCUSD",1728927458406,0.00365,65726.0,65725.0,1.80890347]
["bitfinex","BTCUSD",1728927458634,0.00365,65726.0,65725.0,1.81090347]
["bitfinex","BTCUSD",1728927460203,0.00365,65726.0,65725.0,1.85625813]
["bitfinex","BTCUSD",1728927460957,0.00365,65726.0,65725.0,1.85829148]
["bitfinex","BTCUSD",1728927461177,0.00365,65726.0,65725.0,1.81090347]
["bitfinex","BTCUSD",1728927461752,0.0763,65760.0,65755.0,0.005]
["bitfinex","BTCUSD",1728927461994,0.0763,65760.0,65756.0,0.005]
["bitfinex","BTCUSD",1728927461995,0.304144,65759.0,65756.0,0.005]
["bitfinex","BTCUSD",1728927462212,0.001648,65762.0,65757.0,0.005]
["bitfinex","BTCUSD",1728927462434,0.152072,65758.0,65757.0,0.005]
["bitfinex","BTCUSD",1728927463623,0.152072,65758.0,65757.0,0.007]
["bitfinex","BTCUSD",1728927463846,0.153072,65758.0,65757.0,0.007]
["bitfinex","BTCUSD",1728927464299,0.152072,65758.0,65757.0,0.0560925]
["bitfinex","BTCUSD",1728927464741,0.250372,65758.0,65757.0,0.0560925]
["bitfinex","BTCUSD",1728927465210,0.0983,65758.0,65757.0,0.0560925]
["bitfinex","BTCUSD",1728927465443,0.250372,65758.0,65757.0,0.0560925]
["bitfinex","BTCUSD",1728927468611,0.0983,65758.0,65757.0,0.0560925]
["bitfinex","BTCUSD",1728927468845,0.0983,65758.0,65755.0,0.5]
["bitfinex","BTCUSD",1728927468846,0.25182847,65758.0,65755.0,0.5]
["bitfinex","BTCUSD",1728927469056,0.152077,65756.0,65755.0,0.5]
["bitfinex","BTCUSD",1728927469308,0.30560547,65756.0,65755.0,0.5]
["bitfinex","BTCUSD",1728927470429,0.30560547,65756.0,65755.0,0.501]
["bitfinex","BTCUSD",1728927470656,0.30560547,65756.0,65755.0,0.502]
["bitfinex","BTCUSD",1728927470909,0.50633147,65756.0,65755.0,0.502]
["bitfinex","BTCUSD",1728927471604,0.50633147,65756.0,65755.0,0.501]
["bitfinex","BTCUSD",1728927471840,0.51333147,65756.0,65755.0,0.502]
["bitfinex","BTCUSD",1728927472536,0.51333147,65756.0,65755.0,0.55325098]
["bitfinex","BTCUSD",1728927473208,0.51333147,65756.0,65755.0,0.55489898]
["bitfinex","BTCUSD",1728927474362,0.51333147,65756.0,65755.0,0.003648]
["bitfinex","BTCUSD",1728927476892,0.007,65756.0,65755.0,0.003648]
["bitfinex","BTCUSD",1728927477121,0.007,65756.0,65755.0,0.16006852]
["bitfinex","BTCUSD",1728927478321,0.000824,65758.0,65756.0,0.152076]
["bitfinex","BTCUSD",1728927478547,0.000824,65758.0,65755.0,0.01298952]
["bitfinex","BTCUSD",1728927478780,0.000824,65758.0,65757.0,0.15641652]
["bitfinex","BTCUSD",1728927479658,0.000824,65758.0,65757.0,0.00434152]
["bitfinex","BTCUSD",1728927480104,0.000824,65758.0,65757.0,0.00834152]
["bitfinex","BTCUSD",1728927480560,0.000824,65758.0,65757.0,0.16041652]
["bitfinex","BTCUSD",1728927480754,0.152896,65758.0,65757.0,0.00834152]
["bitfinex","BTCUSD",1728927481028,0.152896,65758.0,65757.0,0.0749016]
["bitfinex","BTCUSD",1728927481265,0.152896,65758.0,65757.0,0.0789016]
["bitfinex","BTCUSD",1728927482488,0.152896,65758.0,65757.0,0.01234152]
["bitfinex","BTCUSD",1728927485826,0.152896,65758.0,65757.0,0.01398952]
["bitfinex","BTCUSD",1728927486334,0.000824,65758.0,65757.0,0.01398952]
["bitfinex","BTCUSD",1728927486578,0.152896,65758.0,65757.0,0.01398952]
["bitfinex","BTCUSD",1728927493429,0.152896,65758.0,65757.0,0.09228952]
["bitfinex","BTCUSD",1728927493658,0.152896,65758.0,65757.0,0.18033301]
["bitfinex","BTCUSD",1728927493885,0.152896,65758.0,65757.0,0.09228952]
["bitfinex","BTCUSD",1728927499080,0.000824,65758.0,65757.0,0.27061022]
["bitfinex","BTCUSD",1728927499333,0.000824,65758.0,65757.0,0.86153439]
["bitfinex","BTCUSD",1728927499547,0.000824,65758.0,65757.0,0.95263409]
["bitfinex","BTCUSD",1728927499767,0.000824,65758.0,65757.0,0.68321369]
["bitfinex","BTCUSD",1728927500010,0.000824,65758.0,65757.0,0.95062497]
["bitfinex","BTCUSD",1728927500238,0.000824,65758.0,65757.0,0.9238769]
["bitfinex","BTCUSD",1728927500499,0.000824,65758.0,65757.0,0.92387701]
["bitfinex","BTCUSD",1728927500731,0.000824,65758.0,65757.0,1.0151749]
["bitfinex","BTCUSD",1728927500952,0.000824,65758.0,65757.0,1.0071749]
["bitfinex","BTCUSD",1728927501173,0.000824,65758.0,65757.0,1.0191749]
["bitfinex","BTCUSD",1728927501390,0.000824,65758.0,65757.0,1.4753949]
["bitfinex","BTCUSD",1728927501610,0.000824,65758.0,65757.0,1.4713949]
["bitfinex","BTCUSD",1728927501887,0.000824,65758.0,65757.0,1.5396281]
["bitfinex","BTCUSD",1728927502109,0.000824,65758.0,65757.0,1.5476281]
["bitfinex","BTCUSD",1728927502367,0.000824,65758.0,65757.0,1.3693074]
["bitfinex","BTCUSD",1728927502597,0.000824,65758.0,65757.0,1.3030742]
["bitfinex","BTCUSD",1728927503529,0.000824,65758.0,65757.0,1.5476281]
["bitfinex","BTCUSD",1728927503777,0.001648,65762.0,65761.0,0.01934152]
["bitfinex","BTCUSD",1728927504024,0.001648,65762.0,65761.0,1.08652586]
["bitfinex","BTCUSD",1728927504242,0.001648,65762.0,65761.0,1.37568706]
["bitfinex","BTCUSD",1728927504478,0.001648,65762.0,65761.0,1.26202586]
["bitfinex","BTCUSD",1728927504709,0.001648,65762.0,65761.0,1.35494025]
["bitfinex","BTCUSD",1728927504940,0.001648,65762.0,65761.0,1.76402586]
["bitfinex","BTCUSD",1728927505175,0.001648,65762.0,65761.0,1.76202586]
["bitfinex","BTCUSD",1728927505401,0.001648,65762.0,65761.0,1.77402586]
["bitfinex","BTCUSD",1728927505655,0.001648,65762.0,65761.0,1.86494025]
["bitfinex","BTCUSD",1728927505902,0.001648,65762.0,65761.0,1.60570516]
["bitfinex","BTCUSD",1728927506127,0.001648,65762.0,65761.0,1.78402586]
["bitfinex","BTCUSD",1728927506588,0.001648,65762.0,65761.0,1.69661955]
["bitfinex","BTCUSD",1728927506820,0.001648,65762.0,65761.0,1.78202586]
["bitfinex","BTCUSD",1728927507047,0.001648,65762.0,65761.0,1.84017904]
["bitfinex","BTCUSD",1728927507527,0.001648,65762.0,65761.0,1.59770516]
["bitfinex","BTCUSD",1728927507772,0.001648,65762.0,65761.0,1.67584799]
["bitfinex","BTCUSD",1728927508245,0.001648,65762.0,65761.0,1.60770516]
["bitfinex","BTCUSD",1728927508483,0.001648,65762.0,65761.0,1.59770516]
["bitfinex","BTCUSD",1728927508695,0.001648,65762.0,65761.0,1.66782753]
["bitfinex","BTCUSD",1728927508928,0.001648,65762.0,65761.0,1.68182753]
["bitfinex","BTCUSD",1728927509143,0.001688,65762.0,65761.0,1.68182753]
["bitfinex","BTCUSD",1728927509625,0.001688,65762.0,65761.0,1.66582753]
["bitfinex","BTCUSD",1728927510097,0.001688,65762.0,65761.0,1.67982753]
["bitfinex","BTCUSD",1728927510311,0.001688,65762.0,65761.0,1.66582753]
["bitfinex","BTCUSD",1728927510523,0.001688,65762.0,65761.0,1.61370516]
["bitfinex","BTCUSD",1728927510789,0.001688,65762.0,65761.0,1.61170516]
["bitfinex","BTCUSD",1728927511726,0.001688,65762.0,65761.0,1.65710282]
["bitfinex","BTCUSD",1728927513119,0.001688,65762.0,65761.0,1.35067669]
["bitfinex","BTCUSD",1728927514090,0.001688,65762.0,65761.0,1.33667669]
["bitfinex","BTCUSD",1728927514564,0.001688,65762.0,65761.0,1.35067669]
["bitfinex","BTCUSD",1728927514803,0.001688,65762.0,65761.0,1.33667669]
["bitfinex","BTCUSD",1728927515262,0.001688,65762.0,65761.0,1.34667669]
["bitfinex","BTCUSD",1728927515735,0.001688,65762.0,65761.0,1.33267669]
["bitfinex","BTCUSD",1728927516649,0.001688,65762.0,65761.0,1.34267669]
["bitfinex","BTCUSD",1728927517770,0.001688,65762.0,65761.0,1.50620516]
["bitfinex","BTCUSD",1728927519589,0.001688,65762.0,65761.0,1.64379681]
["bitfinex","BTCUSD",1728927519801,0.001688,65762.0,65761.0,1.66649263]
["bitfinex","BTCUSD",1728927520036,0.001688,65762.0,65761.0,1.59840516]
["bitfinex","BTCUSD",1728927520728,0.001688,65762.0,65761.0,1.68924491]
["bitfinex","BTCUSD",1728927521467,0.001688,65762.0,65761.0,1.58906364]
["bitfinex","BTCUSD",1728927522138,0.001688,65762.0,65761.0,1.67990339]
["bitfinex","BTCUSD",1728927522637,0.001688,65762.0,65761.0,1.66790339]
["bitfinex","BTCUSD",1728927522838,0.001688,65762.0,65761.0,1.68190339]
["bitfinex","BTCUSD",1728927523399,0.001688,65762.0,65761.0,1.67190339]
["bitfinex","BTCUSD",1728927523650,0.001688,65762.0,65761.0,1.68318434]
["bitfinex","BTCUSD",1728927524305,0.001688,65762.0,65761.0,1.16133517]
["bitfinex","BTCUSD",1728927524547,0.001688,65762.0,65761.0,0.9842]
["bitfinex","BTCUSD",1728927525463,0.001688,65762.0,65761.0,1.136265]
["bitfinex","BTCUSD",1728927526194,0.001688,65762.0,65761.0,1.122265]
["bitfinex","BTCUSD",1728927526367,0.001688,65762.0,65761.0,1.133265]
["bitfinex","BTCUSD",1728927526576,0.001688,65762.0,65761.0,1.122265]
["bitfinex","BTCUSD",1728927526796,0.001688,65762.0,65761.0,1.24941258]
["bitfinex","BTCUSD",1728927527247,0.001688,65762.0,65761.0,1.26041258]
["bitfinex","BTCUSD",1728927527496,0.001688,65762.0,65761.0,1.26741258]
["bitfinex","BTCUSD",1728927527704,0.001688,65762.0,65761.0,1.25641258]
["bitfinex","BTCUSD",1728927528151,0.001688,65762.0,65761.0,1.26341258]
["bitfinex","BTCUSD",1728927532256,0.001688,65762.0,65761.0,1.26506058]
["bitfinex","BTCUSD",1728927538697,0.001688,65762.0,65761.0,1.31058263]
["bitfinex","BTCUSD",1728927538929,0.001688,65762.0,65761.0,1.26506058]
["bitfinex","BTCUSD",1728927541741,0.001688,65762.0,65761.0,1.31060389]
["bitfinex","BTCUSD",1728927542634,0.001688,65762.0,65761.0,1.26506058]
["bitfinex","BTCUSD",1728927543149,0.001688,65762.0,65761.0,1.31062637]
["bitfinex","BTCUSD",1728927543380,0.001688,65762.0,65761.0,1.26506058]
["bitfinex","BTCUSD",1728927543628,0.001688,65762.0,65761.0,1.67890975]
["bitfinex","BTCUSD",1728927543864,0.001688,65762.0,65761.0,1.77505621]
["bitfinex","BTCUSD",1728927544101,0.001688,65762.0,65761.0,1.79776803]
["bitfinex","BTCUSD",1728927544548,0.001688,65762.0,65761.0,1.78890975]
["bitfinex","BTCUSD",1728927544775,0.001688,65762.0,65761.0,1.79090975]
["bitfinex","BTCUSD",1728927545022,0.001688,65762.0,65761.0,1.97501896]
["bitfinex","BTCUSD",1728927545484,0.001688,65762.0,65761.0,1.83838902]
["bitfinex","BTCUSD",1728927545712,0.001688,65762.0,65761.0,1.83138902]
["bitfinex","BTCUSD",1728927545940,0.001688,65762.0,65761.0,1.83838902]
["bitfinex","BTCUSD",1728927546389,0.001688,65762.0,65761.0,1.83638902]
["bitfinex","BTCUSD",1728927546618,0.001688,65762.0,65761.0,1.82238902]
["bitfinex","BTCUSD",1728927546906,0.001688,65762.0,65761.0,1.85238902]
["bitfinex","BTCUSD",1728927547593,0.001688,65762.0,65761.0,1.85038902]
["bitfinex","BTCUSD",1728927549222,0.001688,65762.0,65761.0,1.85238902]
["bitfinex","BTCUSD",1728927550166,0.001688,65762.0,65761.0,1.95148902]
["bitfinex","BTCUSD",1728927552454,0.001648,65769.0,65768.0,0.01]
["bitfinex","BTCUSD",1728927552681,0.001648,65769.0,65768.0,1.17972744]
["bitfinex","BTCUSD",1728927552916,0.001648,65769.0,65768.0,1.18172744]
["bitfinex","BTCUSD",1728927553148,0.001648,65769.0,65768.0,1.17972744]
["bitfinex","BTCUSD",1728927553633,0.001648,65769.0,65768.0,1.19372744]
["bitfinex","BTCUSD",1728927553862,0.001648,65769.0,65768.0,1.33287502]
["bitfinex","BTCUSD",1728927554087,0.001648,65769.0,65768.0,1.34687502]
["bitfinex","BTCUSD",1728927554822,0.001648,65769.0,65768.0,1.84687502]
["bitfinex","BTCUSD",1728927555389,0.001648,65769.0,65768.0,1.84487502]
["bitfinex","BTCUSD",1728927556051,0.001648,65769.0,65768.0,2.12429572]
["bitfinex","BTCUSD",1728927556254,0.001648,65777.0,65768.0,2.12429572]
["bitfinex","BTCUSD",1728927556255,0.001648,65777.0,65776.0,0.343331]
["bitfinex","BTCUSD",1728927556537,0.001648,65777.0,65776.0,1.54912667]
["bitfinex","BTCUSD",1728927556750,0.001648,65777.0,65776.0,1.55112667]
["bitfinex","BTCUSD",1728927557410,0.0001,65778.0,65777.0,0.164028]
["bitfinex","BTCUSD",1728927557635,0.0001,65788.0,65779.0,0.164024]
["bitfinex","BTCUSD",1728927557863,0.0001,65788.0,65779.0,0.99541031]
["bitfinex","BTCUSD",1728927558076,0.0001,65788.0,65779.0,0.88170848]
["bitfinex","BTCUSD",1728927558970,0.0001,65788.0,65779.0,0.88370848]
["bitfinex","BTCUSD",1728927559184,0.0001,65788.0,65779.0,1.11025205]
["bitfinex","BTCUSD",1728927559424,0.0001,65788.0,65779.0,0.98870848]
["bitfinex","BTCUSD",1728927559668,0.00111,65798.0,65789.0,0.005]
["bitfinex","BTCUSD",1728927559888,0.00111,65798.0,65791.0,0.3303167]
["bitfinex","BTCUSD",1728927560107,0.00111,65798.0,65791.0,0.7863067]
["bitfinex","BTCUSD",1728927562352,0.00111,65798.0,65791.0,0.7933067]
["bitfinex","BTCUSD",1728927563010,0.00111,65798.0,65791.0,0.7863067]
["bitfinex","BTCUSD",1728927563226,0.00111,65798.0,65791.0,0.7953067]
["bitfinex","BTCUSD",1728927563457,0.151982,65797.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927563728,0.00111,65798.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927563952,0.15309,65798.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927564604,0.00111,65798.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927564824,0.151983,65797.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927565043,0.00111,65798.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927566185,0.151982,65797.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927566413,0.00111,65798.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927566643,0.153091,65798.0,65791.0,0.91840221]
["bitfinex","BTCUSD",1728927567709,0.303977,65795.0,65791.0,0.58808551]
["bitfinex","BTCUSD",1728927567946,0.151989,65794.0,65791.0,0.58808551]
["bitfinex","BTCUSD",1728927568185,0.151993,65793.0,65791.0,0.58808551]
["bitfinex","BTCUSD",1728927569742,0.15199,65794.0,65791.0,0.58808551]
["bitfinex","BTCUSD",1728927570211,0.15199,65794.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927570656,0.151983,65797.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927570866,0.151987,65795.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927571563,0.151986,65796.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927571804,0.151987,65795.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927572040,0.151985,65796.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927572257,0.00111,65798.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927572479,0.151987,65795.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927573363,0.143637,65795.0,65791.0,0.74008151]
["bitfinex","BTCUSD",1728927573589,0.143637,65795.0,65792.0,0.1257545]
["bitfinex","BTCUSD",1728927574059,0.151984,65797.0,65794.0,0.1783207]
["bitfinex","BTCUSD",1728927574297,0.00111,65798.0,65794.0,0.1783207]
["bitfinex","BTCUSD",1728927574298,0.151985,65796.0,65794.0,0.1783207]
["bitfinex","BTCUSD",1728927574516,0.151985,65796.0,65795.0,0.02788601]
["bitfinex","BTCUSD",1728927575861,0.151985,65796.0,65795.0,0.03588601]
["bitfinex","BTCUSD",1728927577240,0.17520122,65796.0,65795.0,0.03588601]
["bitfinex","BTCUSD",1728927578159,0.151985,65796.0,65795.0,0.03588601]
["bitfinex","BTCUSD",1728927578806,0.305074,65798.0,65795.0,0.03588601]
["bitfinex","BTCUSD",1728927579020,0.305074,65798.0,65796.0,0.02705207]
["bitfinex","BTCUSD",1728927579252,0.151982,65797.0,65796.0,0.02705207]
["bitfinex","BTCUSD",1728927579925,0.151982,65797.0,65796.0,0.1407383]
["bitfinex","BTCUSD",1728927580607,0.02305431,65797.0,65796.0,0.1407383]
["bitfinex","BTCUSD",1728927581120,0.00111,65798.0,65796.0,0.6407383]
["bitfinex","BTCUSD",1728927581373,0.02450906,65798.0,65797.0,0.11409551]
["bitfinex","BTCUSD",1728927581759,0.17648906,65798.0,65797.0,0.11409551]
["bitfinex","BTCUSD",1728927582176,0.15309,65798.0,65797.0,0.11409551]
["bitfinex","BTCUSD",1728927582392,0.00111,65798.0,65797.0,0.26607751]
["bitfinex","BTCUSD",1728927582649,0.00111,65798.0,65797.0,0.34627751]
["bitfinex","BTCUSD",1728927582866,0.00111,65798.0,65797.0,0.80222751]
["bitfinex","BTCUSD",1728927583081,0.00111,65798.0,65797.0,0.80622751]
["bitfinex","BTCUSD",1728927583321,0.00111,65798.0,65797.0,0.80222751]
["bitfinex","BTCUSD",1728927584507,0.00111,65798.0,65797.0,0.80922751]
["bitfinex","BTCUSD",1728927584717,0.00111,65798.0,65797.0,0.81622751]
["bitfinex","BTCUSD",1728927584945,0.02444954,65798.0,65797.0,0.81622751]
["bitfinex","BTCUSD",1728927588610,0.00111,65798.0,65797.0,0.81622751]
["bitfinex","BTCUSD",1728927591530,0.001934,65798.0,65797.0,0.81622751]
["bitfinex","BTCUSD",1728927593841,0.001934,65798.0,65797.0,0.82282725]
["bitfinex","BTCUSD",1728927595053,0.001934,65798.0,65797.0,0.86828231]
["bitfinex","BTCUSD",1728927595313,0.001934,65798.0,65797.0,1.02187834]
["bitfinex","BTCUSD",1728927595576,0.0963,65811.0,65797.0,1.02187834]
["bitfinex","BTCUSD",1728927595577,0.0075,65825.0,65811.0,0.01]
["bitfinex","BTCUSD",1728927595848,0.0075,65825.0,65811.0,0.89752417]
["bitfinex","BTCUSD",1728927596081,0.0075,65825.0,65811.0,1.08138048]
["bitfinex","BTCUSD",1728927596311,0.0075,65825.0,65811.0,0.9449515]
["bitfinex","BTCUSD",1728927596549,0.0075,65825.0,65811.0,1.54425354]
["bitfinex","BTCUSD",1728927596791,0.0075,65825.0,65811.0,1.20857941]
["bitfinex","BTCUSD",1728927597262,0.0075,65825.0,65811.0,1.22257941]
["bitfinex","BTCUSD",1728927597660,0.0075,65825.0,65811.0,1.70857941]
["bitfinex","BTCUSD",1728927597931,0.0075,65825.0,65811.0,1.71599663]
["bitfinex","BTCUSD",1728927598116,0.0225914,65818.0,65811.0,1.66614156]
["bitfinex","BTCUSD",1728927598345,0.0225914,65818.0,65811.0,1.65214156]
["bitfinex","BTCUSD",1728927598769,0.0225914,65818.0,65811.0,1.77974266]
["bitfinex","BTCUSD",1728927598982,0.0225914,65818.0,65811.0,1.77974041]
["bitfinex","BTCUSD",1728927599212,0.0225914,65818.0,65811.0,1.79374041]
["bitfinex","BTCUSD",1728927599445,0.0225914,65818.0,65811.0,1.68014156]
["bitfinex","BTCUSD",1728927599720,0.0225914,65818.0,65811.0,1.7797008]
["bitfinex","BTCUSD",1728927600042,0.0225914,65818.0,65811.0,1.7937008]
["bitfinex","BTCUSD",1728927600271,0.0225914,65818.0,65811.0,1.7957008]
["bitfinex","BTCUSD",1728927600510,0.0225914,65818.0,65811.0,1.79370154]
["bitfinex","BTCUSD",1728927601000,0.0225914,65818.0,65811.0,1.6867139]
["bitfinex","BTCUSD",1728927601225,0.0225914,65818.0,65811.0,1.51404914]
["bitfinex","BTCUSD",1728927601690,0.0225914,65818.0,65811.0,1.42318543]
["bitfinex","BTCUSD",1728927601914,0.0225914,65818.0,65811.0,1.41661309]
["bitfinex","BTCUSD",1728927602153,0.0225914,65818.0,65811.0,1.38861309]
["bitfinex","BTCUSD",1728927602401,0.0225914,65818.0,65811.0,1.40261309]
["bitfinex","BTCUSD",1728927602650,0.0225914,65818.0,65811.0,1.41261309]
["bitfinex","BTCUSD",1728927602866,0.0225914,65818.0,65811.0,1.39861309]
["bitfinex","BTCUSD",1728927603081,0.0225914,65818.0,65811.0,1.46673971]
["bitfinex","BTCUSD",1728927603291,0.0095,65812.0,65811.0,1.47873971]
["bitfinex","BTCUSD",1728927603530,0.0095,65812.0,65811.0,1.30122232]
["bitfinex","BTCUSD",1728927603756,0.0095,65812.0,65811.0,1.29122232]
["bitfinex","BTCUSD",1728927603977,0.0095,65812.0,65811.0,1.30322232]
["bitfinex","BTCUSD",1728927604194,0.010324,65812.0,65811.0,1.30322232]
["bitfinex","BTCUSD",1728927604408,0.010324,65812.0,65811.0,0.97985]
["bitfinex","BTCUSD",1728927604409,0.162271,65812.0,65811.0,0.97985]
["bitfinex","BTCUSD",1728927605156,0.162271,65812.0,65811.0,0.96785]
["bitfinex","BTCUSD",1728927605376,0.34478839,65812.0,65811.0,0.95585]
["bitfinex","BTCUSD",1728927605615,0.34478839,65812.0,65811.0,1.063435]
["bitfinex","BTCUSD",1728927605838,0.34478839,65812.0,65811.0,0.96785]
["bitfinex","BTCUSD",1728927606060,0.34478839,65812.0,65811.0,0.96185]
["bitfinex","BTCUSD",1728927606550,0.52431686,65812.0,65811.0,0.96185]
["bitfinex","BTCUSD",1728927606776,0.52431686,65812.0,65811.0,0.95585]
["bitfinex","BTCUSD",1728927606997,0.52131686,65812.0,65811.0,0.95585]
["bitfinex","BTCUSD",1728927607511,0.52131686,65812.0,65811.0,0.96085]
["bitfinex","BTCUSD",1728927607769,0.70111686,65812.0,65811.0,0.95585]
["bitfinex","BTCUSD",1728927607995,0.70511686,65812.0,65811.0,0.95685]
["bitfinex","BTCUSD",1728927608216,0.81604286,65812.0,65811.0,0.502]
["bitfinex","BTCUSD",1728927608428,0.81204286,65812.0,65811.0,0.501]
["bitfinex","BTCUSD",1728927608863,0.81704286,65812.0,65811.0,0.501]
["bitfinex","BTCUSD",1728927609097,0.81904286,65812.0,65811.0,0.502]
["bitfinex","BTCUSD",1728927609344,0.80911686,65812.0,65811.0,0.5521]
["bitfinex","BTCUSD",1728927609581,0.351071,65812.0,65811.0,0.5511]
["bitfinex","BTCUSD",1728927609797,0.273071,65812.0,65811.0,0.5521]
["bitfinex","BTCUSD",1728927610008,0.273071,65812.0,65811.0,0.5511]
["bitfinex","BTCUSD",1728927610009,0.269071,65812.0,65811.0,0.5511]
["bitfinex","BTCUSD",1728927610240,0.269071,65812.0,65811.0,0.5521]
["bitfinex","BTCUSD",1728927610474,0.272071,65812.0,65811.0,0.5521]
["bitfinex","BTCUSD",1728927610705,0.272071,65812.0,65811.0,0.5511]
["bitfinex","BTCUSD",1728927610948,0.275071,65812.0,65811.0,0.5521]
["bitfinex","BTCUSD",1728927611186,0.275071,65812.0,65811.0,0.5501]
["bitfinex","BTCUSD",1728927611187,0.265071,65812.0,65811.0,0.5501]
["bitfinex","BTCUSD",1728927611442,0.265071,65812.0,65811.0,0.5]
["bitfinex","BTCUSD",1728927611661,0.268071,65812.0,65811.0,0.501]
["bitfinex","BTCUSD",1728927611875,0.271071,65812.0,65811.0,0.502]
["bitfinex","BTCUSD",1728927612089,0.44858839,65812.0,65811.0,0.502]
["bitfinex","BTCUSD",1728927612305,0.44858839,65812.0,65811.0,0.001]
["bitfinex","BTCUSD",1728927612306,0.44558839,65812.0,65811.0,0.001]
["bitfinex","BTCUSD",1728927612528,0.29664139,65812.0,65799.0,0.22854357]
["bitfinex","BTCUSD",1728927612742,0.005,65808.0,65807.0,0.22854357]
["bitfinex","BTCUSD",1728927612958,0.151969,65803.0,65800.0,0.06844946]
["bitfinex","BTCUSD",1728927613173,0.15197,65803.0,65800.0,0.06844946]
["bitfinex","BTCUSD",1728927613630,0.151966,65804.0,65800.0,0.22042246]
["bitfinex","BTCUSD",1728927613872,0.303926,65806.0,65801.0,0.0752927]
["bitfinex","BTCUSD",1728927614149,0.303926,65806.0,65801.0,0.2272647]
["bitfinex","BTCUSD",1728927614365,0.151971,65802.0,65801.0,0.0752927]
["bitfinex","BTCUSD",1728927614575,0.30393,65805.0,65800.0,0.003]
["bitfinex","BTCUSD",1728927614576,0.151973,65801.0,65800.0,0.003]
["bitfinex","BTCUSD",1728927614791,0.151983,65797.0,65794.0,0.151988]
["bitfinex","BTCUSD",1728927615025,0.15352847,65806.0,65792.0,0.23019157]
["bitfinex","BTCUSD",1728927615268,0.151977,65800.0,65796.0,0.151984]
["bitfinex","BTCUSD",1728927615467,0.303948,65801.0,65794.0,0.303976]
["bitfinex","BTCUSD",1728927615468,0.151978,65799.0,65794.0,0.303976]
["bitfinex","BTCUSD",1728927615716,0.151976,65800.0,65794.0,0.303976]
["bitfinex","BTCUSD",1728927615934,0.303948,65801.0,65795.0,0.07518972]
["bitfinex","BTCUSD",1728927616146,0.455923,65801.0,65796.0,0.151983]
["bitfinex","BTCUSD",1728927616371,0.303934,65804.0,65797.0,0.151981]
["bitfinex","BTCUSD",1728927616589,0.308919,65807.0,65799.0,0.53249857]
["bitfinex","BTCUSD",1728927616820,0.151965,65805.0,65801.0,0.151972]
["bitfinex","BTCUSD",1728927617049,0.30892,65807.0,65801.0,0.151972]
["bitfinex","BTCUSD",1728927617050,0.005,65807.0,65801.0,0.303945]
["bitfinex","BTCUSD",1728927617289,0.005,65807.0,65803.0,0.151968]
["bitfinex","BTCUSD",1728927617522,0.151962,65806.0,65804.0,0.07757865]
["bitfinex","BTCUSD",1728927618194,0.151964,65805.0,65804.0,0.07757865]
["bitfinex","BTCUSD",1728927618408,0.151964,65805.0,65800.0,0.09132993]
["bitfinex","BTCUSD",1728927618624,0.151964,65805.0,65801.0,0.151971]
["bitfinex","BTCUSD",1728927618871,0.005,65803.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728927619137,0.151982,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728927619599,0.156982,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728927620563,0.156982,65797.0,65796.0,0.457598]
["bitfinex","BTCUSD",1728927620782,0.156982,65797.0,65796.0,0.462598]
["bitfinex","BTCUSD",1728927621246,0.156982,65797.0,65796.0,0.467598]
["bitfinex","BTCUSD",1728927621475,0.005,65807.0,65796.0,0.83729195]
["bitfinex","BTCUSD",1728927621690,0.005,65803.0,65802.0,0.15197]
["bitfinex","BTCUSD",1728927622154,0.005,65803.0,65796.0,0.93499195]
["bitfinex","BTCUSD",1728927622389,0.005,65803.0,65799.0,0.53249457]
["bitfinex","BTCUSD",1728927622615,0.005,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1728927623070,0.005,65803.0,65800.0,0.607904]
["bitfinex","BTCUSD",1728927623496,0.006,65803.0,65801.0,0.151973]
["bitfinex","BTCUSD",1728927623724,0.005,65803.0,65801.0,0.151973]
["bitfinex","BTCUSD",1728927623951,0.156968,65803.0,65802.0,0.10633171]
["bitfinex","BTCUSD",1728927624135,0.005,65803.0,65802.0,0.10933171]
["bitfinex","BTCUSD",1728927624360,0.005,65803.0,65802.0,0.10633171]
["bitfinex","BTCUSD",1728927624588,0.005,65803.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728927624820,0.157969,65803.0,65800.0,0.607905]
["bitfinex","BTCUSD",1728927625253,0.156969,65803.0,65800.0,0.607905]
["bitfinex","BTCUSD",1728927625705,0.156969,65803.0,65802.0,0.003]
["bitfinex","BTCUSD",1728927626139,0.156969,65803.0,65800.0,0.610905]
["bitfinex","BTCUSD",1728927626376,0.005,65803.0,65801.0,0.12524419]
["bitfinex","BTCUSD",1728927626614,0.005,65803.0,65801.0,0.27721619]
["bitfinex","BTCUSD",1728927627120,0.005,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1728927627331,0.005,65803.0,65801.0,0.12524419]
["bitfinex","BTCUSD",1728927627558,0.005,65803.0,65802.0,0.14236238]
["bitfinex","BTCUSD",1728927628209,0.156968,65803.0,65802.0,0.14236238]
["bitfinex","BTCUSD",1728927628657,0.005,65803.0,65802.0,0.14236238]
["bitfinex","BTCUSD",1728927628889,0.005,65803.0,65802.0,0.14836238]
["bitfinex","BTCUSD",1728927629781,0.156968,65803.0,65802.0,0.14836238]
["bitfinex","BTCUSD",1728927630230,0.005,65805.0,65802.0,0.14836238]
["bitfinex","BTCUSD",1728927630482,0.005,65805.0,65804.0,0.151966]
["bitfinex","BTCUSD",1728927630705,0.005,65804.0,65803.0,0.2504492]
["bitfinex","BTCUSD",1728927630941,0.151955,65809.0,65804.0,0.151965]
["bitfinex","BTCUSD",1728927630942,0.005,65805.0,65804.0,0.151965]
["bitfinex","BTCUSD",1728927631163,0.005,65805.0,65804.0,0.29420262]
["bitfinex","BTCUSD",1728927631610,0.00858071,65805.0,65804.0,0.29420262]
["bitfinex","BTCUSD",1728927631851,0.00358071,65805.0,65804.0,0.55452001]
["bitfinex","BTCUSD",1728927632094,0.000824,65811.0,65807.0,0.303917]
["bitfinex","BTCUSD",1728927632310,0.000824,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1728927633259,0.005824,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1728927634014,0.010824,65811.0,65808.0,0.151956]
["bitfinex","BTCUSD",1728927634250,0.010824,65811.0,65807.0,0.303917]
["bitfinex","BTCUSD",1728927634251,0.005,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1728927634479,0.005,65810.0,65809.0,0.2504352]
["bitfinex","BTCUSD",1728927635177,0.005,65810.0,65809.0,0.5543432]
["bitfinex","BTCUSD",1728927635635,0.005,65810.0,65809.0,0.2504352]
["bitfinex","BTCUSD",1728927636093,0.005,65810.0,65809.0,0.2544352]
["bitfinex","BTCUSD",1728927636333,0.000824,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1728927636565,0.005824,65811.0,65810.0,0.29418962]
["bitfinex","BTCUSD",1728927637961,0.30387,65818.0,65810.0,0.29418962]
["bitfinex","BTCUSD",1728927637962,0.1,65822.0,65811.0,0.151948]
["bitfinex","BTCUSD",1728927638212,0.151943,65814.0,65811.0,0.151948]
["bitfinex","BTCUSD",1728927638456,0.303862,65820.0,65814.0,0.0776]
["bitfinex","BTCUSD",1728927638683,0.151935,65818.0,65814.0,0.0776]
["bitfinex","BTCUSD",1728927638909,0.303862,65820.0,65814.0,0.0776]
["bitfinex","BTCUSD",1728927638910,0.151936,65817.0,65814.0,0.0776]
["bitfinex","BTCUSD",1728927639133,0.151934,65818.0,65815.0,0.0690394]
["bitfinex","BTCUSD",1728927639579,0.151936,65817.0,65815.0,0.0690394]
["bitfinex","BTCUSD",1728927639841,0.17501157,65819.0,65815.0,0.2209794]
["bitfinex","BTCUSD",1728927640084,0.17501157,65819.0,65816.0,0.06024734]
["bitfinex","BTCUSD",1728927640085,0.002,65818.0,65816.0,0.06024734]
["bitfinex","BTCUSD",1728927640316,0.17701157,65819.0,65816.0,0.06024734]
["bitfinex","BTCUSD",1728927640546,0.153935,65818.0,65816.0,0.06024734]
["bitfinex","BTCUSD",1728927641720,0.02590357,65819.0,65816.0,0.06024734]
["bitfinex","BTCUSD",1728927641721,0.17583557,65819.0,65816.0,0.06024734]
["bitfinex","BTCUSD",1728927641942,0.002,65818.0,65817.0,0.06627207]
["bitfinex","BTCUSD",1728927642626,0.004,65818.0,65817.0,0.06627207]
["bitfinex","BTCUSD",1728927642862,0.004,65818.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927642863,0.151964,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927643610,0.48159247,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927644075,0.248564,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927644303,0.151964,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927644527,0.153964,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927644760,0.15732333,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927645705,0.16032333,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927650893,0.16032333,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927655197,0.33784072,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927656049,0.57186919,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927656899,0.57156872,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927657978,0.49106872,65805.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728927658099,0.49106872,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927663137,0.16032333,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927664632,0.00835933,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927665063,0.156964,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927665234,0.00835858,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927665471,0.00635858,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927665673,0.003824,65805.0,65804.0,0.07026016]
["bitfinex","BTCUSD",1728927665873,0.00418258,65805.0,65804.0,0.07126016]
["bitfinex","BTCUSD",1728927666088,0.000824,65805.0,65804.0,0.07226016]
["bitfinex","BTCUSD",1728927666285,0.00418258,65805.0,65804.0,0.07226016]
["bitfinex","BTCUSD",1728927666494,0.000824,65805.0,65804.0,0.40481023]
["bitfinex","BTCUSD",1728927667740,0.000824,65805.0,65804.0,0.5683387]
["bitfinex","BTCUSD",1728927667963,0.000824,65805.0,65804.0,1.11514666]
["bitfinex","BTCUSD",1728927668174,0.000824,65805.0,65804.0,1.13787365]
["bitfinex","BTCUSD",1728927668616,0.000824,65805.0,65804.0,1.0232387]
["bitfinex","BTCUSD",1728927668846,0.000824,65805.0,65804.0,1.13687365]
["bitfinex","BTCUSD",1728927669404,0.000824,65805.0,65804.0,1.15087365]
["bitfinex","BTCUSD",1728927669622,0.000824,65818.0,65817.0,0.232636]
["bitfinex","BTCUSD",1728927669844,0.000824,65818.0,65817.0,0.35021291]
["bitfinex","BTCUSD",1728927670750,0.000824,65818.0,65817.0,0.35020589]
["bitfinex","BTCUSD",1728927671205,0.001824,65818.0,65817.0,0.35020589]
["bitfinex","BTCUSD",1728927671913,0.002824,65818.0,65817.0,0.35020589]
["bitfinex","BTCUSD",1728927672802,0.001824,65818.0,65817.0,0.35020589]
["bitfinex","BTCUSD",1728927673016,0.000824,65818.0,65817.0,0.35720589]
["bitfinex","BTCUSD",1728927673487,0.000824,65818.0,65817.0,0.36020589]
["bitfinex","BTCUSD",1728927673721,0.000824,65818.0,65817.0,0.35020589]
["bitfinex","BTCUSD",1728927673931,0.000824,65818.0,65817.0,0.36120589]
["bitfinex","BTCUSD",1728927675022,0.000824,65818.0,65817.0,0.37220589]
["bitfinex","BTCUSD",1728927675473,0.000824,65818.0,65817.0,0.36562884]
["bitfinex","BTCUSD",1728927678613,0.000824,65818.0,65817.0,0.21369284]
["bitfinex","BTCUSD",1728927678843,0.000824,65818.0,65817.0,0.36562884]
["bitfinex","BTCUSD",1728927680293,0.000824,65818.0,65817.0,0.46042884]
["bitfinex","BTCUSD",1728927683386,0.000824,65818.0,65817.0,0.96042884]
["bitfinex","BTCUSD",1728927684848,0.000824,65818.0,65817.0,1.11395731]
["bitfinex","BTCUSD",1728927685097,0.000824,65818.0,65817.0,1.58633757]
["bitfinex","BTCUSD",1728927685336,0.000824,65818.0,65817.0,1.58633477]
["bitfinex","BTCUSD",1728927687735,0.000824,65818.0,65817.0,1.59133477]
["bitfinex","BTCUSD",1728927687990,0.000824,65818.0,65817.0,1.76885216]
["bitfinex","BTCUSD",1728927688219,0.000824,65818.0,65817.0,1.59133477]
["bitfinex","BTCUSD",1728927688437,0.000824,65818.0,65817.0,1.63665278]
["bitfinex","BTCUSD",1728927688685,0.000824,65818.0,65817.0,1.59133477]
["bitfinex","BTCUSD",1728927691500,0.000824,65818.0,65817.0,1.21701346]
["bitfinex","BTCUSD",1728927691742,0.000824,65818.0,65817.0,1.13631346]
["bitfinex","BTCUSD",1728927693127,0.000824,65818.0,65817.0,1.13632242]
["bitfinex","BTCUSD",1728927694497,0.152758,65818.0,65817.0,0.98438642]
["bitfinex","BTCUSD",1728927694718,0.152758,65818.0,65817.0,1.1084068]
["bitfinex","BTCUSD",1728927694909,0.1561567,65818.0,65817.0,1.1084068]
["bitfinex","BTCUSD",1728927695142,0.0042227,65818.0,65817.0,1.1084068]
["bitfinex","BTCUSD",1728927695647,0.1561567,65818.0,65817.0,1.1084068]
["bitfinex","BTCUSD",1728927696117,0.0042227,65818.0,65817.0,1.1084068]
["bitfinex","BTCUSD",1728927696340,0.1561567,65818.0,65817.0,1.1084068]
["bitfinex","BTCUSD",1728927696831,0.0042227,65818.0,65817.0,1.1084068]
["bitfinex","BTCUSD",1728927697079,0.1561567,65818.0,65817.0,0.98438642]
["bitfinex","BTCUSD",1728927697555,0.1561567,65818.0,65817.0,0.98440087]
["bitfinex","BTCUSD",1728927698283,0.1561567,65818.0,65817.0,0.96240087]
["bitfinex","BTCUSD",1728927698514,0.1561567,65818.0,65817.0,0.96640087]
["bitfinex","BTCUSD",1728927698734,0.1561567,65818.0,65817.0,0.97040087]
["bitfinex","BTCUSD",1728927698956,0.1561567,65818.0,65817.0,1.07423536]
["bitfinex","BTCUSD",1728927701198,0.1571567,65818.0,65817.0,1.06764449]
["bitfinex","BTCUSD",1728927701997,0.1581567,65818.0,65817.0,1.06764449]
["bitfinex","BTCUSD",1728927702198,0.1591567,65818.0,65817.0,1.07423128]
["bitfinex","BTCUSD",1728927706135,0.0072227,65818.0,65817.0,1.07423128]
["bitfinex","BTCUSD",1728927706345,0.0072227,65818.0,65817.0,1.06764449]
["bitfinex","BTCUSD",1728927706346,0.1591567,65818.0,65817.0,1.06764449]
["bitfinex","BTCUSD",1728927707508,0.1581567,65818.0,65817.0,1.074232]
["bitfinex","BTCUSD",1728927707952,0.1581567,65818.0,65817.0,1.075232]
["bitfinex","BTCUSD",1728927708189,0.1561567,65818.0,65817.0,1.075232]
["bitfinex","BTCUSD",1728927708450,0.1561567,65818.0,65817.0,1.076232]
["bitfinex","BTCUSD",1728927709295,0.1561567,65818.0,65817.0,1.06964449]
["bitfinex","BTCUSD",1728927709749,0.1561567,65818.0,65817.0,0.95781]
["bitfinex","BTCUSD",1728927709949,0.51361117,65818.0,65817.0,0.95781]
["bitfinex","BTCUSD",1728927711047,0.51361117,65818.0,65817.0,0.95681]
["bitfinex","BTCUSD",1728927711252,0.51361117,65818.0,65817.0,0.95581]
["bitfinex","BTCUSD",1728927711464,0.51461117,65818.0,65817.0,0.95581]
["bitfinex","BTCUSD",1728927711679,0.51661117,65818.0,65817.0,0.551391]
["bitfinex","BTCUSD",1728927712017,0.51361117,65818.0,65817.0,0.45581]
["bitfinex","BTCUSD",1728927712372,0.51961117,65818.0,65817.0,0.45581]
["bitfinex","BTCUSD",1728927724359,0.44241117,65818.0,65817.0,0.45581]
["bitfinex","BTCUSD",1728927732009,0.1621567,65818.0,65817.0,0.45581]
["bitfinex","BTCUSD",1728927732239,0.0102227,65818.0,65817.0,0.828667]
["bitfinex","BTCUSD",1728927732696,0.006824,65818.0,65817.0,0.828667]
["bitfinex","BTCUSD",1728927732887,0.003824,65818.0,65817.0,0.828667]
["bitfinex","BTCUSD",1728927733340,0.006824,65818.0,65817.0,0.828667]
["bitfinex","BTCUSD",1728927733859,0.003824,65818.0,65817.0,0.828667]
["bitfinex","BTCUSD",1728927734083,0.000824,65818.0,65817.0,0.833667]
["bitfinex","BTCUSD",1728927734312,0.000824,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927735441,0.000824,65818.0,65817.0,1.01623519]
["bitfinex","BTCUSD",1728927736365,0.00404578,65818.0,65817.0,1.01623519]
["bitfinex","BTCUSD",1728927736590,0.000824,65818.0,65817.0,1.01623519]
["bitfinex","BTCUSD",1728927737696,0.000824,65818.0,65817.0,0.686731]
["bitfinex","BTCUSD",1728927737922,0.00404578,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927738159,0.00404578,65818.0,65817.0,0.686731]
["bitfinex","BTCUSD",1728927738586,0.00404578,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927739308,0.00404578,65818.0,65817.0,0.88407776]
["bitfinex","BTCUSD",1728927739309,0.000824,65818.0,65817.0,0.88407776]
["bitfinex","BTCUSD",1728927739533,0.000824,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927739774,0.000824,65818.0,65817.0,0.8841041]
["bitfinex","BTCUSD",1728927740000,0.000824,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927740931,0.00404763,65818.0,65817.0,0.686731]
["bitfinex","BTCUSD",1728927741360,0.000824,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927741584,0.000824,65818.0,65817.0,0.686731]
["bitfinex","BTCUSD",1728927741816,0.00404578,65818.0,65817.0,0.686731]
["bitfinex","BTCUSD",1728927742041,0.00404578,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927742263,0.000824,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927742487,0.00404596,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927742717,0.000824,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927743226,0.00404596,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927743684,0.000824,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927743910,0.00404596,65818.0,65817.0,0.838667]
["bitfinex","BTCUSD",1728927744843,0.00404596,65818.0,65817.0,0.88414902]
["bitfinex","BTCUSD",1728927745085,0.00404596,65818.0,65817.0,0.54121]
["bitfinex","BTCUSD",1728927745328,0.15597996,65818.0,65817.0,0.54121]
["bitfinex","BTCUSD",1728927747062,0.15597996,65818.0,65817.0,0.53621]
["bitfinex","BTCUSD",1728927747296,0.30950843,65818.0,65817.0,0.46081]
["bitfinex","BTCUSD",1728927747526,0.30950843,65818.0,65817.0,0.46281]
["bitfinex","BTCUSD",1728927747761,0.30950843,65818.0,65817.0,0.512021]
["bitfinex","BTCUSD",1728927747762,0.15597996,65818.0,65817.0,0.512021]
["bitfinex","BTCUSD",1728927748720,0.15597996,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927749191,0.15997996,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927749639,0.16197996,65818.0,65817.0,0.511021]
["bitfinex","BTCUSD",1728927749866,0.15597996,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927750325,0.15897996,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927751024,0.16197996,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927753543,0.18518982,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927754977,0.18218982,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927755209,0.18418982,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927755609,0.18218982,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927755802,0.17918982,65818.0,65817.0,0.510021]
["bitfinex","BTCUSD",1728927756454,0.17918982,65818.0,65817.0,0.511021]
["bitfinex","BTCUSD",1728927756627,0.02725582,65818.0,65817.0,0.512021]
["bitfinex","BTCUSD",1728927757019,0.00404596,65818.0,65817.0,0.679621]
["bitfinex","BTCUSD",1728927757686,0.000824,65818.0,65817.0,0.679621]
["bitfinex","BTCUSD",1728927757903,0.15597953,65818.0,65817.0,0.679621]
["bitfinex","BTCUSD",1728927758599,0.15597953,65818.0,65817.0,0.62541]
["bitfinex","BTCUSD",1728927759224,0.00404553,65818.0,65817.0,0.777346]
["bitfinex","BTCUSD",1728927759448,0.00404553,65818.0,65817.0,0.62541]
["bitfinex","BTCUSD",1728927759708,0.00404553,65818.0,65817.0,0.777346]
["bitfinex","BTCUSD",1728927760167,0.000824,65818.0,65817.0,0.84558606]
["bitfinex","BTCUSD",1728927760399,0.000824,65818.0,65817.0,0.93098651]
["bitfinex","BTCUSD",1728927760826,0.000824,65818.0,65817.0,0.97646974]
["bitfinex","BTCUSD",1728927761478,0.000824,65818.0,65817.0,0.93098651]
["bitfinex","BTCUSD",1728927762502,0.000824,65818.0,65817.0,0.97647205]
["bitfinex","BTCUSD",1728927763085,0.000824,65818.0,65817.0,0.93098651]
["bitfinex","BTCUSD",1728927765187,0.000824,65818.0,65817.0,1.0446135]
["bitfinex","BTCUSD",1728927767527,0.000824,65818.0,65817.0,1.11282049]
["bitfinex","BTCUSD",1728927767738,0.000824,65818.0,65817.0,1.0446135]
["bitfinex","BTCUSD",1728927767939,0.000824,65818.0,65817.0,1.11281956]
["bitfinex","BTCUSD",1728927768946,0.000824,65818.0,65817.0,1.11281936]
["bitfinex","BTCUSD",1728927769613,0.000824,65818.0,65817.0,1.61281936]
["bitfinex","BTCUSD",1728927770283,0.000824,65818.0,65817.0,1.55121346]
["bitfinex","BTCUSD",1728927771021,0.000824,65818.0,65817.0,1.64213194]
["bitfinex","BTCUSD",1728927771243,0.000824,65818.0,65817.0,1.55121139]
["bitfinex","BTCUSD",1728927771487,0.000824,65818.0,65817.0,1.66483838]
["bitfinex","BTCUSD",1728927771689,0.000824,65818.0,65817.0,1.82836685]
["bitfinex","BTCUSD",1728927772143,0.000824,65818.0,65817.0,1.87571554]
["bitfinex","BTCUSD",1728927772629,0.000824,65818.0,65817.0,1.82836685]
["bitfinex","BTCUSD",1728927772836,0.000824,65818.0,65817.0,1.87470191]
["bitfinex","BTCUSD",1728927773071,0.000824,65818.0,65817.0,1.87370191]
["bitfinex","BTCUSD",1728927773293,0.001824,65818.0,65817.0,1.88270191]
["bitfinex","BTCUSD",1728927773543,0.000824,65818.0,65817.0,1.83536685]
["bitfinex","BTCUSD",1728927773773,0.000824,65818.0,65817.0,1.90168953]
["bitfinex","BTCUSD",1728927773995,0.000824,65818.0,65817.0,1.89468953]
["bitfinex","BTCUSD",1728927773996,0.001824,65818.0,65817.0,1.89468953]
["bitfinex","BTCUSD",1728927774214,0.001824,65818.0,65817.0,1.90668953]
["bitfinex","BTCUSD",1728927774477,0.001824,65818.0,65817.0,2.03835504]
["bitfinex","BTCUSD",1728927774710,0.001824,65818.0,65817.0,2.02435504]
["bitfinex","BTCUSD",1728927774986,0.001824,65818.0,65817.0,1.88809164]
["bitfinex","BTCUSD",1728927775227,0.001824,65818.0,65817.0,1.90209164]
["bitfinex","BTCUSD",1728927775473,0.001824,65818.0,65817.0,1.85476896]
["bitfinex","BTCUSD",1728927775709,0.000824,65818.0,65817.0,1.88606772]
["bitfinex","BTCUSD",1728927775930,0.000824,65818.0,65817.0,1.88606748]
["bitfinex","BTCUSD",1728927776156,0.000824,65818.0,65817.0,1.299346]
["bitfinex","BTCUSD",1728927776380,0.000824,65818.0,65817.0,1.42197299]
["bitfinex","BTCUSD",1728927776656,0.000824,65818.0,65817.0,1.53053024]
["bitfinex","BTCUSD",1728927776877,0.000824,65818.0,65817.0,1.41697299]
["bitfinex","BTCUSD",1728927777107,0.000824,65818.0,65817.0,1.40297299]
["bitfinex","BTCUSD",1728927777335,0.000824,65818.0,65817.0,1.5566135]
["bitfinex","BTCUSD",1728927777597,0.000824,65818.0,65817.0,1.06121]
["bitfinex","BTCUSD",1728927777830,0.000824,65818.0,65817.0,1.121746]
["bitfinex","BTCUSD",1728927778275,0.000824,65818.0,65817.0,1.107746]
["bitfinex","BTCUSD",1728927778495,0.00404692,65818.0,65817.0,1.107746]
["bitfinex","BTCUSD",1728927778724,0.00404692,65818.0,65817.0,1.26138651]
["bitfinex","BTCUSD",1728927778966,0.000824,65818.0,65817.0,1.26138651]
["bitfinex","BTCUSD",1728927779207,0.000824,65818.0,65817.0,1.30683176]
["bitfinex","BTCUSD",1728927779430,0.001824,65818.0,65817.0,1.27538651]
["bitfinex","BTCUSD",1728927779655,0.000824,65818.0,65817.0,1.27338651]
["bitfinex","BTCUSD",1728927779877,0.001824,65818.0,65817.0,1.27938651]
["bitfinex","BTCUSD",1728927780079,0.001824,65818.0,65817.0,1.26738651]
["bitfinex","BTCUSD",1728927780351,0.001824,65818.0,65817.0,1.27338651]
["bitfinex","BTCUSD",1728927790044,0.001824,65818.0,65817.0,1.44258651]
["bitfinex","BTCUSD",1728927791271,0.001824,65818.0,65817.0,1.3948404]
["bitfinex","BTCUSD",1728927791721,0.001824,65818.0,65817.0,1.3948395]
["bitfinex","BTCUSD",1728927791929,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927792162,0.001824,65818.0,65817.0,1.3948395]
["bitfinex","BTCUSD",1728927792593,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927792900,0.001824,65818.0,65817.0,1.41757484]
["bitfinex","BTCUSD",1728927793339,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927793786,0.001824,65818.0,65817.0,1.39484394]
["bitfinex","BTCUSD",1728927794011,0.001824,65818.0,65817.0,1.41757484]
["bitfinex","BTCUSD",1728927794275,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927794454,0.001824,65818.0,65817.0,1.41757484]
["bitfinex","BTCUSD",1728927795145,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927795626,0.001824,65818.0,65817.0,1.41758448]
["bitfinex","BTCUSD",1728927796035,0.001824,65818.0,65817.0,1.39485664]
["bitfinex","BTCUSD",1728927796458,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927797768,0.001824,65818.0,65817.0,1.44030428]
["bitfinex","BTCUSD",1728927797990,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927798408,0.001824,65818.0,65817.0,1.4175894]
["bitfinex","BTCUSD",1728927799473,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927799698,0.001824,65818.0,65817.0,1.44030428]
["bitfinex","BTCUSD",1728927799920,0.001824,65818.0,65817.0,1.41761087]
["bitfinex","BTCUSD",1728927802479,0.001824,65818.0,65817.0,1.46303373]
["bitfinex","BTCUSD",1728927802932,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927804535,0.001824,65818.0,65817.0,1.44039145]
["bitfinex","BTCUSD",1728927804971,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927805680,0.001824,65818.0,65817.0,1.44039145]
["bitfinex","BTCUSD",1728927806226,0.001824,65818.0,65817.0,1.46316182]
["bitfinex","BTCUSD",1728927806458,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927806661,0.001824,65818.0,65817.0,1.46316182]
["bitfinex","BTCUSD",1728927807074,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927807275,0.001824,65818.0,65817.0,1.46316182]
["bitfinex","BTCUSD",1728927807501,0.001824,65818.0,65817.0,1.44039827]
["bitfinex","BTCUSD",1728927809773,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927809979,0.001824,65818.0,65817.0,1.44039736]
["bitfinex","BTCUSD",1728927812985,0.001824,65818.0,65817.0,1.34938651]
["bitfinex","BTCUSD",1728927813868,0.001824,65818.0,65817.0,1.7774675]
["bitfinex","BTCUSD",1728927814104,0.001824,65818.0,65817.0,1.91384416]
["bitfinex","BTCUSD",1728927814334,0.001824,65818.0,65817.0,1.91391252]
["bitfinex","BTCUSD",1728927814840,0.000824,65818.0,65817.0,1.90191252]
["bitfinex","BTCUSD",1728927815079,0.000824,65818.0,65817.0,1.92991252]
["bitfinex","BTCUSD",1728927815308,0.000824,65818.0,65817.0,1.91591166]
["bitfinex","BTCUSD",1728927815525,0.000824,65818.0,65817.0,1.89191166]
["bitfinex","BTCUSD",1728927815747,0.000824,65818.0,65817.0,1.91591166]
["bitfinex","BTCUSD",1728927815969,0.000824,65818.0,65817.0,1.92991166]
["bitfinex","BTCUSD",1728927816696,0.000824,65818.0,65817.0,1.7934675]
["bitfinex","BTCUSD",1728927817174,0.000824,65818.0,65817.0,1.92987569]
["bitfinex","BTCUSD",1728927817421,0.000824,65818.0,65817.0,1.7934675]
["bitfinex","BTCUSD",1728927817662,0.000824,65818.0,65817.0,1.74604197]
["bitfinex","BTCUSD",1728927817881,0.000824,65818.0,65817.0,1.79342912]
["bitfinex","BTCUSD",1728927818101,0.000824,65818.0,65817.0,1.92983456]
["bitfinex","BTCUSD",1728927818550,0.000824,65818.0,65817.0,1.93183456]
["bitfinex","BTCUSD",1728927818807,0.000824,65818.0,65817.0,1.92983456]
["bitfinex","BTCUSD",1728927821415,0.000824,65818.0,65817.0,1.6576791]
["bitfinex","BTCUSD",1728927821631,0.000824,65818.0,65817.0,1.25913315]
["bitfinex","BTCUSD",1728927821844,0.000824,65818.0,65817.0,1.37276014]
["bitfinex","BTCUSD",1728927822464,0.000824,65818.0,65817.0,1.35876014]
["bitfinex","BTCUSD",1728927822764,0.000824,65818.0,65817.0,1.34476014]
["bitfinex","BTCUSD",1728927823037,0.000824,65818.0,65817.0,1.51040065]
["bitfinex","BTCUSD",1728927823253,0.000824,65818.0,65817.0,1.4630135]
["bitfinex","BTCUSD",1728927823900,0.000824,65818.0,65817.0,1.4750135]
["bitfinex","BTCUSD",1728927825473,0.000824,65818.0,65817.0,1.70233745]
["bitfinex","BTCUSD",1728927825832,0.000824,65818.0,65817.0,1.58864049]
["bitfinex","BTCUSD",1728927826235,0.000824,65818.0,65817.0,1.6796157]
["bitfinex","BTCUSD",1728927826722,0.000824,65818.0,65817.0,1.58864049]
["bitfinex","BTCUSD",1728927826925,0.000824,65818.0,65817.0,1.70237854]
["bitfinex","BTCUSD",1728927827086,0.000824,65818.0,65817.0,1.58864049]
["bitfinex","BTCUSD",1728927827495,0.000824,65818.0,65817.0,1.68534049]
["bitfinex","BTCUSD",1728927828125,0.000824,65818.0,65817.0,1.95749595]
["bitfinex","BTCUSD",1728927828325,0.000824,65818.0,65817.0,2.14128575]
["bitfinex","BTCUSD",1728927828537,0.000824,65818.0,65817.0,2.02765876]
["bitfinex","BTCUSD",1728927830968,0.000824,65818.0,65817.0,2.02770618]
["bitfinex","BTCUSD",1728927831409,0.000824,65818.0,65817.0,1.89125332]
["bitfinex","BTCUSD",1728927831887,0.000824,65818.0,65817.0,2.00688031]
["bitfinex","BTCUSD",1728927832327,0.000824,65818.0,65817.0,1.89325332]
["bitfinex","BTCUSD",1728927832552,0.000824,65818.0,65817.0,1.89125332]
["bitfinex","BTCUSD",1728927833874,0.000824,65818.0,65817.0,1.87925332]
["bitfinex","BTCUSD",1728927834080,0.000824,65818.0,65817.0,1.86725332]
["bitfinex","BTCUSD",1728927834315,0.000824,65818.0,65817.0,1.88125332]
["bitfinex","BTCUSD",1728927834535,0.000824,65818.0,65817.0,1.89525332]
["bitfinex","BTCUSD",1728927836748,0.000824,65818.0,65817.0,1.90525332]
["bitfinex","BTCUSD",1728927838645,0.004972,65825.0,65824.0,0.26554699]
["bitfinex","BTCUSD",1728927838875,0.004972,65825.0,65824.0,0.86676131]
["bitfinex","BTCUSD",1728927839094,0.004972,65825.0,65824.0,0.77575461]
["bitfinex","BTCUSD",1728927840048,0.004972,65825.0,65824.0,0.8440109]
["bitfinex","BTCUSD",1728927840288,0.004972,65825.0,65824.0,0.78575461]
["bitfinex","BTCUSD",1728927840720,0.004972,65825.0,65824.0,1.28575461]
["bitfinex","BTCUSD",1728927840916,0.004972,65825.0,65824.0,1.29575461]
["bitfinex","BTCUSD",1728927842685,0.004972,65825.0,65824.0,1.60627917]
["bitfinex","BTCUSD",1728927843776,0.004972,65825.0,65824.0,1.4925816]
["bitfinex","BTCUSD",1728927844514,0.004972,65825.0,65824.0,1.37895461]
["bitfinex","BTCUSD",1728927844966,0.004972,65825.0,65824.0,1.4925816]
["bitfinex","BTCUSD",1728927845152,0.004972,65825.0,65824.0,1.37895461]
["bitfinex","BTCUSD",1728927848239,0.004972,65825.0,65824.0,1.42634349]
["bitfinex","BTCUSD",1728927848459,0.004972,65825.0,65824.0,1.42634195]
["bitfinex","BTCUSD",1728927849299,0.004972,65825.0,65824.0,1.37895461]
["bitfinex","BTCUSD",1728927849729,0.004972,65825.0,65824.0,1.47515461]
["bitfinex","BTCUSD",1728927850171,0.004972,65825.0,65824.0,1.5887816]
["bitfinex","BTCUSD",1728927850380,0.004972,65825.0,65824.0,1.63617026]
["bitfinex","BTCUSD",1728927851038,0.004926,65845.0,65824.0,1.63617026]
["bitfinex","BTCUSD",1728927851039,0.093524,65846.0,65829.0,0.0787]
["bitfinex","BTCUSD",1728927851255,0.093524,65846.0,65845.0,0.11362699]
["bitfinex","BTCUSD",1728927852412,0.000824,65846.0,65845.0,0.26549799]
["bitfinex","BTCUSD",1728927852644,0.000824,65846.0,65845.0,0.37565275]
["bitfinex","BTCUSD",1728927852864,0.000824,65846.0,65845.0,0.48927974]
["bitfinex","BTCUSD",1728927853971,0.000824,65846.0,65845.0,0.87565275]
["bitfinex","BTCUSD",1728927854189,0.000824,65846.0,65845.0,0.87965275]
["bitfinex","BTCUSD",1728927854411,0.000824,65846.0,65845.0,0.88365275]
["bitfinex","BTCUSD",1728927854912,0.000824,65846.0,65845.0,0.99727974]
["bitfinex","BTCUSD",1728927855572,0.000824,65846.0,65845.0,0.99327974]
["bitfinex","BTCUSD",1728927855797,0.000824,65846.0,65845.0,0.99827974]
["bitfinex","BTCUSD",1728927856260,0.00360413,65846.0,65845.0,0.77449799]
["bitfinex","BTCUSD",1728927856483,0.000824,65846.0,65845.0,0.76549799]
["bitfinex","BTCUSD",1728927856700,0.00360413,65846.0,65845.0,0.78149799]
["bitfinex","BTCUSD",1728927856923,0.000824,65846.0,65845.0,0.92039839]
["bitfinex","BTCUSD",1728927857184,0.000824,65846.0,65845.0,1.03402538]
["bitfinex","BTCUSD",1728927857422,0.00360413,65846.0,65845.0,1.03402538]
["bitfinex","BTCUSD",1728927857641,0.000824,65846.0,65845.0,1.03402538]
["bitfinex","BTCUSD",1728927858796,0.147715,65854.0,65850.0,0.15186]
["bitfinex","BTCUSD",1728927859032,0.147715,65854.0,65853.0,0.11362699]
["bitfinex","BTCUSD",1728927860253,0.151849,65855.0,65853.0,0.11362699]
["bitfinex","BTCUSD",1728927860492,0.304081,65859.0,65853.0,0.11362699]
["bitfinex","BTCUSD",1728927860493,0.309081,65859.0,65854.0,0.0752]
["bitfinex","BTCUSD",1728927860735,0.455534,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927862364,0.151844,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927863275,0.005824,65858.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927863510,0.151844,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927863986,0.151844,65857.0,65856.0,0.19473117]
["bitfinex","BTCUSD",1728927864456,0.152669,65857.0,65856.0,0.19473117]
["bitfinex","BTCUSD",1728927865367,0.152669,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927866052,0.000825,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927866275,0.152669,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927866765,0.15548181,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927868362,0.00363781,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927869034,0.15548181,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927869294,0.00363781,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927869702,0.15548181,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927870028,0.00363781,65857.0,65856.0,0.11362699]
["bitfinex","BTCUSD",1728927870457,0.00363781,65857.0,65856.0,0.15239993]
["bitfinex","BTCUSD",1728927870893,0.15548181,65857.0,65856.0,0.15239993]
["bitfinex","BTCUSD",1728927871989,0.00363781,65857.0,65856.0,0.15239993]
["bitfinex","BTCUSD",1728927873601,0.00313781,65857.0,65856.0,0.15239993]
["bitfinex","BTCUSD",1728927876642,0.00313781,65857.0,65856.0,0.26602692]
["bitfinex","BTCUSD",1728927877014,0.00313781,65857.0,65856.0,0.15239993]
["bitfinex","BTCUSD",1728927878523,0.00313781,65857.0,65856.0,0.26602692]
["bitfinex","BTCUSD",1728927878755,0.00313781,65857.0,65856.0,0.50047292]
["bitfinex","BTCUSD",1728927878973,0.00313781,65857.0,65856.0,0.95601292]
["bitfinex","BTCUSD",1728927879198,0.000325,65857.0,65856.0,0.95601292]
["bitfinex","BTCUSD",1728927881537,0.000325,65857.0,65856.0,1.05431292]
["bitfinex","BTCUSD",1728927883289,0.000325,65857.0,65856.0,1.16793991]
["bitfinex","BTCUSD",1728927883481,0.0004,65859.0,65856.0,1.16793991]
["bitfinex","BTCUSD",1728927883482,0.0004,65859.0,65858.0,0.1742]
["bitfinex","BTCUSD",1728927883652,0.0004,65859.0,65858.0,0.93521151]
["bitfinex","BTCUSD",1728927884114,0.0004,65859.0,65858.0,0.98053887]
["bitfinex","BTCUSD",1728927884308,0.0004,65859.0,65858.0,1.08873998]
["bitfinex","BTCUSD",1728927885065,0.0004,65859.0,65858.0,1.13406734]
["bitfinex","BTCUSD",1728927885513,0.0004,65859.0,65858.0,1.13706734]
["bitfinex","BTCUSD",1728927885725,0.0004,65859.0,65858.0,1.36432132]
["bitfinex","BTCUSD",1728927885943,0.0004,65859.0,65858.0,1.59286489]
["bitfinex","BTCUSD",1728927886166,0.0004,65859.0,65858.0,1.43262095]
["bitfinex","BTCUSD",1728927886380,0.0004,65859.0,65858.0,1.47787421]
["bitfinex","BTCUSD",1728927886585,0.0004,65859.0,65858.0,1.43262095]
["bitfinex","BTCUSD",1728927886795,0.0004,65859.0,65858.0,1.32199396]
["bitfinex","BTCUSD",1728927887266,0.0004,65859.0,65858.0,1.31599396]
["bitfinex","BTCUSD",1728927887479,0.0004,65859.0,65858.0,1.366243]
["bitfinex","BTCUSD",1728927887722,0.0004,65859.0,65858.0,1.37424341]
["bitfinex","BTCUSD",1728927887996,0.0004,65859.0,65858.0,0.98834892]
["bitfinex","BTCUSD",1728927888197,0.0004,65859.0,65858.0,1.44414647]
["bitfinex","BTCUSD",1728927888413,0.0004,65859.0,65858.0,1.17035345]
["bitfinex","BTCUSD",1728927888847,0.0004,65859.0,65858.0,1.2156029]
["bitfinex","BTCUSD",1728927889059,0.0004,65859.0,65858.0,1.36924341]
["bitfinex","BTCUSD",1728927889282,0.001224,65859.0,65858.0,1.36924341]
["bitfinex","BTCUSD",1728927889500,0.001224,65859.0,65858.0,1.37424341]
["bitfinex","BTCUSD",1728927889920,0.001224,65859.0,65858.0,1.41964869]
["bitfinex","BTCUSD",1728927890343,0.001224,65859.0,65858.0,1.32899396]
["bitfinex","BTCUSD",1728927890560,0.001224,65859.0,65858.0,1.32499396]
["bitfinex","BTCUSD",1728927890772,0.001224,65859.0,65858.0,1.65553753]
["bitfinex","BTCUSD",1728927890972,0.001224,65859.0,65858.0,1.48216441]
["bitfinex","BTCUSD",1728927891188,0.001224,65859.0,65858.0,1.60021744]
["bitfinex","BTCUSD",1728927891395,0.001224,65859.0,65858.0,1.48316441]
["bitfinex","BTCUSD",1728927891606,0.001224,65859.0,65858.0,1.98316441]
["bitfinex","BTCUSD",1728927891818,0.001224,65859.0,65858.0,2.05404493]
["bitfinex","BTCUSD",1728927892018,0.001224,65859.0,65858.0,1.94099396]
["bitfinex","BTCUSD",1728927892462,0.001224,65859.0,65858.0,2.05404006]
["bitfinex","BTCUSD",1728927892908,0.001224,65859.0,65858.0,1.94099396]
["bitfinex","BTCUSD",1728927893508,0.001224,65859.0,65858.0,2.05404006]
["bitfinex","BTCUSD",1728927893964,0.001224,65859.0,65858.0,2.04404006]
["bitfinex","BTCUSD",1728927894181,0.001224,65859.0,65858.0,1.93099396]
["bitfinex","BTCUSD",1728927894399,0.001224,65859.0,65858.0,1.95299396]
["bitfinex","BTCUSD",1728927894999,0.001224,65859.0,65858.0,2.00014006]
["bitfinex","BTCUSD",1728927895361,0.001224,65859.0,65858.0,1.98914006]
["bitfinex","BTCUSD",1728927895605,0.001224,65859.0,65858.0,1.60473998]
["bitfinex","BTCUSD",1728927895839,0.001224,65859.0,65858.0,1.91146728]
["bitfinex","BTCUSD",1728927896069,0.001224,65859.0,65858.0,1.82099396]
["bitfinex","BTCUSD",1728927896293,0.001224,65859.0,65858.0,1.83499396]
["bitfinex","BTCUSD",1728927896541,0.001224,65859.0,65858.0,1.92546728]
["bitfinex","BTCUSD",1728927896763,0.001224,65859.0,65858.0,1.92548679]
["bitfinex","BTCUSD",1728927896967,0.001224,65859.0,65858.0,1.91148679]
["bitfinex","BTCUSD",1728927897186,0.001224,65859.0,65858.0,1.93748679]
["bitfinex","BTCUSD",1728927897617,0.001224,65859.0,65858.0,1.90286535]
["bitfinex","BTCUSD",1728927897929,0.001224,65859.0,65858.0,1.89586535]
["bitfinex","BTCUSD",1728927898169,0.001224,65859.0,65858.0,1.90886535]
["bitfinex","BTCUSD",1728927898411,0.001224,65859.0,65858.0,1.64170989]
["bitfinex","BTCUSD",1728927898642,0.001224,65859.0,65858.0,1.4764385]
["bitfinex","BTCUSD",1728927899307,0.001224,65859.0,65858.0,1.5086908]
["bitfinex","BTCUSD",1728927899547,0.001224,65859.0,65858.0,1.4514385]
["bitfinex","BTCUSD",1728927899801,0.001224,65859.0,65858.0,0.95553]
["bitfinex","BTCUSD",1728927900034,0.153063,65859.0,65858.0,0.95753]
["bitfinex","BTCUSD",1728927900251,0.001224,65859.0,65858.0,0.95553]
["bitfinex","BTCUSD",1728927900503,0.15573214,65859.0,65858.0,0.95553]
["bitfinex","BTCUSD",1728927900735,0.00389314,65859.0,65858.0,0.96453]
["bitfinex","BTCUSD",1728927900983,0.00389314,65859.0,65858.0,1.2221735]
["bitfinex","BTCUSD",1728927901189,0.00389314,65859.0,65858.0,1.2191735]
["bitfinex","BTCUSD",1728927901407,0.001224,65859.0,65858.0,1.2191735]
["bitfinex","BTCUSD",1728927902112,0.001224,65859.0,65858.0,1.33444849]
["bitfinex","BTCUSD",1728927902796,0.001224,65859.0,65858.0,1.52567548]
["bitfinex","BTCUSD",1728927903287,0.001224,65859.0,65858.0,1.5709529]
["bitfinex","BTCUSD",1728927903729,0.001224,65859.0,65858.0,1.52567548]
["bitfinex","BTCUSD",1728927903983,0.001224,65859.0,65858.0,1.5709529]
["bitfinex","BTCUSD",1728927904205,0.001224,65859.0,65858.0,1.68420395]
["bitfinex","BTCUSD",1728927904424,0.001224,65859.0,65858.0,1.79733072]
["bitfinex","BTCUSD",1728927904646,0.001224,65859.0,65858.0,1.68420395]
["bitfinex","BTCUSD",1728927904860,0.001224,65859.0,65858.0,1.7973334]
["bitfinex","BTCUSD",1728927905082,0.001224,65859.0,65858.0,1.80433774]
["bitfinex","BTCUSD",1728927905317,0.001224,65859.0,65858.0,1.69120395]
["bitfinex","BTCUSD",1728927905572,0.001224,65859.0,65858.0,1.80433604]
["bitfinex","BTCUSD",1728927905811,0.001224,65859.0,65858.0,1.80433777]
["bitfinex","BTCUSD",1728927906018,0.001224,65859.0,65858.0,1.93159377]
["bitfinex","BTCUSD",1728927906452,0.001224,65859.0,65858.0,1.93759377]
["bitfinex","BTCUSD",1728927906641,0.001224,65859.0,65858.0,1.87162913]
["bitfinex","BTCUSD",1728927906862,0.001224,65859.0,65858.0,1.81845995]
["bitfinex","BTCUSD",1728927907372,0.001224,65859.0,65858.0,1.81145995]
["bitfinex","BTCUSD",1728927907575,0.001224,65859.0,65858.0,1.82045995]
["bitfinex","BTCUSD",1728927907793,0.001224,65859.0,65858.0,1.82945995]
["bitfinex","BTCUSD",1728927909546,0.001224,65859.0,65858.0,1.87663623]
["bitfinex","BTCUSD",1728927909547,0.016324,65859.0,65858.0,1.87663623]
["bitfinex","BTCUSD",1728927909956,0.016324,65859.0,65858.0,1.88457762]
["bitfinex","BTCUSD",1728927910170,0.016324,65859.0,65858.0,1.87663623]
["bitfinex","BTCUSD",1728927913530,0.000824,65861.0,65858.0,1.97143623]
["bitfinex","BTCUSD",1728927913737,0.000824,65861.0,65860.0,0.340237]
["bitfinex","BTCUSD",1728927913961,0.000824,65861.0,65860.0,0.99445175]
["bitfinex","BTCUSD",1728927914359,0.000824,65861.0,65860.0,0.99645175]
["bitfinex","BTCUSD",1728927914557,0.000824,65861.0,65860.0,0.99445175]
["bitfinex","BTCUSD",1728927914782,0.000824,65861.0,65860.0,1.04001055]
["bitfinex","BTCUSD",1728927915009,0.000824,65861.0,65860.0,1.05401055]
["bitfinex","BTCUSD",1728927915764,0.000824,65861.0,65860.0,1.11997603]
["bitfinex","BTCUSD",1728927916387,0.000824,65861.0,65860.0,1.07004607]
["bitfinex","BTCUSD",1728927916908,0.000924,65864.0,65860.0,1.39948964]
["bitfinex","BTCUSD",1728927917162,0.000825,65871.0,65870.0,0.151814]
["bitfinex","BTCUSD",1728927917279,0.000825,65871.0,65870.0,0.97912033]
["bitfinex","BTCUSD",1728927917491,0.000825,65871.0,65870.0,0.91319786]
["bitfinex","BTCUSD",1728927919231,0.000825,65871.0,65870.0,1.35706877]
["bitfinex","BTCUSD",1728927919463,0.000825,65884.0,65874.0,0.156804]
["bitfinex","BTCUSD",1728927919704,0.000825,65884.0,65874.0,1.33006133]
["bitfinex","BTCUSD",1728927920369,0.000825,65884.0,65874.0,1.31649144]
["bitfinex","BTCUSD",1728927920840,0.000825,65884.0,65874.0,1.4445788]
["bitfinex","BTCUSD",1728927921063,0.000825,65884.0,65874.0,1.4375788]
["bitfinex","BTCUSD",1728927921295,0.000825,65884.0,65883.0,0.005]
["bitfinex","BTCUSD",1728927921522,0.000825,65884.0,65883.0,1.02161746]
["bitfinex","BTCUSD",1728927921744,0.000825,65884.0,65883.0,1.08943784]
["bitfinex","BTCUSD",1728927922205,0.000825,65891.0,65890.0,0.256768]
["bitfinex","BTCUSD",1728927922446,4e-05,65900.0,65898.0,0.151749]
["bitfinex","BTCUSD",1728927922670,4e-05,65900.0,65898.0,0.2281261]
["bitfinex","BTCUSD",1728927923608,4e-05,65900.0,65898.0,0.2481261]
["bitfinex","BTCUSD",1728927923821,4e-05,65900.0,65898.0,0.7481261]
["bitfinex","BTCUSD",1728927924046,4e-05,65900.0,65898.0,0.7281261]
["bitfinex","BTCUSD",1728927924270,4e-05,65900.0,65898.0,0.7331261]
["bitfinex","BTCUSD",1728927924500,4e-05,65900.0,65898.0,0.7281261]
["bitfinex","BTCUSD",1728927924742,4e-05,65900.0,65898.0,0.5763771]
["bitfinex","BTCUSD",1728927924971,4e-05,65900.0,65898.0,0.7361261]
["bitfinex","BTCUSD",1728927926046,4e-05,65900.0,65898.0,0.7351261]
["bitfinex","BTCUSD",1728927926462,4e-05,65900.0,65898.0,0.7411261]
["bitfinex","BTCUSD",1728927926915,4e-05,65900.0,65898.0,0.7351261]
["bitfinex","BTCUSD",1728927927326,4e-05,65900.0,65898.0,0.7431261]
["bitfinex","BTCUSD",1728927927555,4e-05,65900.0,65898.0,0.5913771]
["bitfinex","BTCUSD",1728927927890,0.00313357,65899.0,65898.0,0.5913771]
["bitfinex","BTCUSD",1728927928096,0.00313357,65899.0,65898.0,0.515]
["bitfinex","BTCUSD",1728927928308,0.15488057,65899.0,65898.0,0.515]
["bitfinex","BTCUSD",1728927928598,0.00313357,65899.0,65898.0,0.515]
["bitfinex","BTCUSD",1728927928814,0.15488057,65899.0,65898.0,0.515]
["bitfinex","BTCUSD",1728927929225,0.15488057,65899.0,65898.0,0.507]
["bitfinex","BTCUSD",1728927929437,0.15488057,65899.0,65898.0,0.5]
["bitfinex","BTCUSD",1728927929642,0.15488057,65899.0,65898.0,0.57785436]
["bitfinex","BTCUSD",1728927929848,0.15488057,65899.0,65898.0,0.58185436]
["bitfinex","BTCUSD",1728927930067,0.00313357,65899.0,65898.0,0.57685436]
["bitfinex","BTCUSD",1728927930682,0.0005,65899.0,65898.0,0.72960336]
["bitfinex","BTCUSD",1728927931088,0.0005,65899.0,65898.0,0.73160336]
["bitfinex","BTCUSD",1728927933809,0.0005,65899.0,65898.0,1.23468682]
["bitfinex","BTCUSD",1728927934019,0.0005,65899.0,65898.0,1.69493682]
["bitfinex","BTCUSD",1728927934231,0.0005,65899.0,65898.0,1.42288183]
["bitfinex","BTCUSD",1728927934675,0.0005,65899.0,65898.0,1.18685336]
["bitfinex","BTCUSD",1728927935581,0.0005,65899.0,65898.0,1.18485336]
["bitfinex","BTCUSD",1728927935808,0.0005,65899.0,65898.0,1.17985336]
["bitfinex","BTCUSD",1728927936080,0.0005,65899.0,65898.0,1.19385336]
["bitfinex","BTCUSD",1728927936295,0.0005,65899.0,65898.0,1.134999]
["bitfinex","BTCUSD",1728927936519,0.0005,65899.0,65898.0,1.106999]
["bitfinex","BTCUSD",1728927936933,0.0005,65899.0,65898.0,1.114999]
["bitfinex","BTCUSD",1728927937140,0.0005,65899.0,65898.0,1.121999]
["bitfinex","BTCUSD",1728927937353,0.0005,65899.0,65898.0,1.2338015]
["bitfinex","BTCUSD",1728927938008,0.001324,65899.0,65898.0,1.2338015]
["bitfinex","BTCUSD",1728927939140,0.001324,65899.0,65898.0,1.38732997]
["bitfinex","BTCUSD",1728927939372,0.001324,65899.0,65898.0,1.56458496]
["bitfinex","BTCUSD",1728927940237,0.001324,65899.0,65898.0,1.55658496]
["bitfinex","BTCUSD",1728927940463,0.001324,65899.0,65898.0,1.54958496]
["bitfinex","BTCUSD",1728927940672,0.001324,65899.0,65898.0,1.57758496]
["bitfinex","BTCUSD",1728927942416,0.001324,65899.0,65898.0,1.40032997]
["bitfinex","BTCUSD",1728927943569,0.001324,65899.0,65898.0,1.57758496]
["bitfinex","BTCUSD",1728927944913,0.001324,65899.0,65898.0,1.40032997]
["bitfinex","BTCUSD",1728927948523,0.001324,65899.0,65898.0,1.57758496]
["bitfinex","BTCUSD",1728927948938,0.001324,65899.0,65898.0,1.65768496]
["bitfinex","BTCUSD",1728927950349,0.001324,65899.0,65898.0,1.48042997]
["bitfinex","BTCUSD",1728927950552,0.001324,65899.0,65898.0,1.65768496]
["bitfinex","BTCUSD",1728927953685,0.001324,65899.0,65898.0,1.48042997]
["bitfinex","BTCUSD",1728927954116,0.001324,65899.0,65898.0,1.65768496]
["bitfinex","BTCUSD",1728927955386,0.001324,65899.0,65898.0,1.70482669]
["bitfinex","BTCUSD",1728927957116,0.001324,65899.0,65898.0,1.74993241]
["bitfinex","BTCUSD",1728927957331,0.001324,65899.0,65898.0,1.70482669]
["bitfinex","BTCUSD",1728927957545,0.001324,65899.0,65898.0,1.74993241]
["bitfinex","BTCUSD",1728927957992,0.001324,65899.0,65898.0,1.68595877]
["bitfinex","BTCUSD",1728927958226,0.001324,65899.0,65898.0,1.29394323]
["bitfinex","BTCUSD",1728927958471,0.001324,65899.0,65898.0,1.134999]
["bitfinex","BTCUSD",1728927958974,0.001324,65899.0,65898.0,0.98325]
["bitfinex","BTCUSD",1728927959210,0.001324,65899.0,65898.0,0.96925]
["bitfinex","BTCUSD",1728927959453,0.244871,65899.0,65898.0,0.95525]
["bitfinex","BTCUSD",1728927959692,0.244871,65899.0,65898.0,1.061775]
["bitfinex","BTCUSD",1728927959693,0.35815235,65899.0,65898.0,1.061775]
["bitfinex","BTCUSD",1728927960204,0.43742931,65899.0,65898.0,0.97725]
["bitfinex","BTCUSD",1728927960433,0.43742931,65899.0,65898.0,0.96625]
["bitfinex","BTCUSD",1728927960434,0.50267643,65899.0,65898.0,0.96625]
["bitfinex","BTCUSD",1728927960651,0.50067643,65899.0,65898.0,1.062875]
["bitfinex","BTCUSD",1728927961285,0.50067643,65899.0,65898.0,1.051875]
["bitfinex","BTCUSD",1728927961701,0.50067643,65899.0,65898.0,1.061875]
["bitfinex","BTCUSD",1728927962104,0.50067643,65899.0,65898.0,1.051875]
["bitfinex","BTCUSD",1728927962346,0.50167643,65899.0,65898.0,1.051875]
["bitfinex","BTCUSD",1728927962558,0.50367643,65899.0,65898.0,1.051875]
["bitfinex","BTCUSD",1728927962774,0.50367643,65899.0,65898.0,0.95525]
["bitfinex","BTCUSD",1728927964385,0.61860243,65899.0,65898.0,0.95525]
["bitfinex","BTCUSD",1728927964604,0.62060243,65899.0,65898.0,0.95525]
["bitfinex","BTCUSD",1728927965240,0.61760243,65899.0,65898.0,0.95525]
["bitfinex","BTCUSD",1728927965492,0.61760243,65899.0,65898.0,0.85725]
["bitfinex","BTCUSD",1728927965493,0.61860243,65899.0,65898.0,0.85725]
["bitfinex","BTCUSD",1728927965939,0.62618544,65899.0,65898.0,0.85725]
["bitfinex","BTCUSD",1728927966160,0.62618544,65899.0,65898.0,0.95725]
["bitfinex","BTCUSD",1728927966416,0.62518544,65899.0,65898.0,0.95625]
["bitfinex","BTCUSD",1728927966633,0.62518544,65899.0,65898.0,1.05625]
["bitfinex","BTCUSD",1728927967942,0.62518544,65899.0,65898.0,1.05525]
["bitfinex","BTCUSD",1728927968163,0.48998544,65899.0,65898.0,0.85475]
["bitfinex","BTCUSD",1728927968377,0.48998544,65899.0,65898.0,0.85575]
["bitfinex","BTCUSD",1728927968378,0.50398544,65899.0,65898.0,0.85575]
["bitfinex","BTCUSD",1728927968569,0.65366821,65899.0,65898.0,0.85575]
["bitfinex","BTCUSD",1728927968779,0.65366821,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927968929,0.50398544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927969140,0.51798544,65899.0,65898.0,0.55725]
["bitfinex","BTCUSD",1728927969559,0.50398544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927971435,0.50198544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927971829,0.51798544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927973157,0.51598544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927973375,0.51798544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927973587,0.51598544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927973805,0.51798544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927974463,0.50398544,65899.0,65898.0,0.55525]
["bitfinex","BTCUSD",1728927974668,0.50198544,65899.0,65898.0,0.55625]
["bitfinex","BTCUSD",1728927975078,0.51498544,65899.0,65898.0,0.55725]
["bitfinex","BTCUSD",1728927975590,0.44348544,65899.0,65898.0,0.611975]
["bitfinex","BTCUSD",1728927975817,0.44890243,65899.0,65898.0,0.612975]
["bitfinex","BTCUSD",1728927976049,0.44890243,65899.0,65898.0,0.55725]
["bitfinex","BTCUSD",1728927976942,0.47390243,65899.0,65898.0,0.55725]
["bitfinex","BTCUSD",1728927977352,0.47190243,65899.0,65898.0,0.55725]
["bitfinex","BTCUSD",1728927977575,0.47390243,65899.0,65898.0,0.55725]
["bitfinex","BTCUSD",1728927979148,0.47190243,65899.0,65898.0,0.55725]
["bitfinex","BTCUSD",1728927985639,0.47190243,65899.0,65898.0,0.558898]
["bitfinex","BTCUSD",1728927987295,0.47252281,65899.0,65898.0,0.558898]
["bitfinex","BTCUSD",1728927997436,0.47252281,65899.0,65898.0,0.651498]
["bitfinex","BTCUSD",1728927997437,0.02932134,65899.0,65898.0,0.651498]
["bitfinex","BTCUSD",1728927997670,0.026324,65899.0,65898.0,0.883647]
["bitfinex","BTCUSD",1728927998422,0.014324,65899.0,65898.0,0.882647]
["bitfinex","BTCUSD",1728927998653,0.014324,65899.0,65898.0,0.881647]
["bitfinex","BTCUSD",1728927998654,0.001324,65899.0,65898.0,0.881647]
["bitfinex","BTCUSD",1728927998892,0.001324,65899.0,65898.0,1.03528751]
["bitfinex","BTCUSD",1728927999119,0.003324,65899.0,65898.0,1.03528751]
["bitfinex","BTCUSD",1728927999624,0.004324,65899.0,65898.0,1.04228751]
["bitfinex","BTCUSD",1728927999873,0.009324,65899.0,65898.0,1.04228751]
["bitfinex","BTCUSD",1728928000346,0.004324,65899.0,65898.0,1.04228751]
["bitfinex","BTCUSD",1728928000579,0.005324,65899.0,65898.0,1.04928751]
["bitfinex","BTCUSD",1728928000811,0.005324,65899.0,65898.0,0.89753851]
["bitfinex","BTCUSD",1728928001047,0.005324,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928001291,0.005324,65899.0,65898.0,0.895647]
["bitfinex","BTCUSD",1728928001526,0.005324,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928002246,0.00794688,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928002481,0.00794688,65899.0,65898.0,0.895647]
["bitfinex","BTCUSD",1728928002941,0.005324,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928003626,0.00794779,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928014695,0.00794779,65899.0,65898.0,0.895647]
["bitfinex","BTCUSD",1728928014923,0.00794779,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928015129,0.005324,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928015339,0.00794415,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928016210,0.00794415,65899.0,65898.0,0.8638147]
["bitfinex","BTCUSD",1728928016799,0.00794415,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928020554,0.15969115,65899.0,65898.0,0.743898]
["bitfinex","BTCUSD",1728928021448,0.00494415,65899.0,65898.0,0.736898]
["bitfinex","BTCUSD",1728928021898,0.15569115,65899.0,65898.0,0.733898]
["bitfinex","BTCUSD",1728928022318,0.15569115,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928022768,0.00394415,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928023630,0.15569115,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928023839,0.00394415,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928024713,0.15569115,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928025152,0.00394415,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928026276,0.15569115,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928026502,0.00394415,65899.0,65898.0,0.737898]
["bitfinex","BTCUSD",1728928026734,0.45049462,65899.0,65898.0,0.564898]
["bitfinex","BTCUSD",1728928027370,0.33714562,65899.0,65898.0,0.564898]
["bitfinex","BTCUSD",1728928027595,0.33714562,65899.0,65898.0,0.560898]
["bitfinex","BTCUSD",1728928028018,0.34014562,65899.0,65898.0,0.560898]
["bitfinex","BTCUSD",1728928028200,0.34014562,65899.0,65898.0,0.556898]
["bitfinex","BTCUSD",1728928028201,0.33714562,65899.0,65898.0,0.556898]
["bitfinex","BTCUSD",1728928028631,0.34914562,65899.0,65898.0,0.557898]
["bitfinex","BTCUSD",1728928028845,0.33914562,65899.0,65898.0,0.556898]
["bitfinex","BTCUSD",1728928029068,0.33714562,65899.0,65898.0,0.556898]
["bitfinex","BTCUSD",1728928029946,0.34514562,65899.0,65898.0,0.557898]
["bitfinex","BTCUSD",1728928030147,0.35414562,65899.0,65898.0,0.558898]
["bitfinex","BTCUSD",1728928032730,0.34614562,65899.0,65898.0,0.557898]
["bitfinex","BTCUSD",1728928033319,0.35314562,65899.0,65898.0,0.558898]
["bitfinex","BTCUSD",1728928033722,0.34414562,65899.0,65898.0,0.557898]
["bitfinex","BTCUSD",1728928034535,0.35214562,65899.0,65898.0,0.558898]
["bitfinex","BTCUSD",1728928044263,0.35355661,65899.0,65898.0,0.558898]
["bitfinex","BTCUSD",1728928062469,0.59060828,65899.0,65898.0,0.558898]
["bitfinex","BTCUSD",1728928062726,0.78364466,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928062934,0.57890561,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928063144,0.61240561,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928063334,0.78048994,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928063771,0.77248994,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928064018,0.76548994,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928064234,0.77748877,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928065353,0.77748877,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928065354,0.78948877,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928065558,0.77748877,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928065781,0.77948877,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928065995,0.79348877,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928067350,0.73541968,65899.0,65898.0,0.1129128]
["bitfinex","BTCUSD",1728928067568,0.39906561,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928067796,0.35355661,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928068062,0.39906561,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928068959,0.37655661,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928069193,0.42206706,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928069910,0.03335514,65899.0,65898.0,0.3016328]
["bitfinex","BTCUSD",1728928070128,0.18510214,65899.0,65898.0,0.274548]
["bitfinex","BTCUSD",1728928070344,0.33459947,65899.0,65898.0,0.274548]
["bitfinex","BTCUSD",1728928071047,0.32059947,65899.0,65898.0,0.273548]
["bitfinex","BTCUSD",1728928071257,0.32959947,65899.0,65898.0,0.273548]
["bitfinex","BTCUSD",1728928071673,0.34359947,65899.0,65898.0,0.274548]
["bitfinex","BTCUSD",1728928072217,0.32959947,65899.0,65898.0,0.273548]
["bitfinex","BTCUSD",1728928072430,0.33359947,65899.0,65898.0,0.273548]
["bitfinex","BTCUSD",1728928072849,0.33759947,65899.0,65898.0,0.273548]
["bitfinex","BTCUSD",1728928074574,0.45587447,65899.0,65898.0,0.273548]
["bitfinex","BTCUSD",1728928075017,0.35452547,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928075228,0.74726242,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928075456,0.74770542,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928075687,0.74371363,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928075973,0.73971363,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928076201,0.77340161,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928076437,0.75940161,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928076668,0.77340161,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928076888,0.77540161,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928077106,0.77340161,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928077544,0.76140161,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928078191,0.77440161,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928078549,0.77431433,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928079178,0.88966333,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928079374,0.77589601,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928079830,0.77389601,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928080231,0.54919801,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928080624,0.77589601,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928083448,0.86688609,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928085468,0.77589601,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928085687,0.66254701,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928086318,0.49456245,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928086527,0.66248888,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928086958,0.49456245,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928087846,0.75346298,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928088072,0.96681198,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928088551,0.87583252,65899.0,65898.0,0.103648]
["bitfinex","BTCUSD",1728928089233,0.86283252,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928089444,0.84883252,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928089651,0.86283252,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928089869,0.87683252,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928090086,0.76348352,65899.0,65898.0,0.102648]
["bitfinex","BTCUSD",1728928090532,0.64813452,65899.0,65898.0,0.272748]
["bitfinex","BTCUSD",1728928090754,0.65013452,65899.0,65898.0,0.195648]
["bitfinex","BTCUSD",1728928090959,0.76385286,65899.0,65898.0,0.195648]
["bitfinex","BTCUSD",1728928091662,0.74785286,65899.0,65898.0,0.194648]
["bitfinex","BTCUSD",1728928091884,0.63413452,65899.0,65898.0,0.194648]
["bitfinex","BTCUSD",1728928092109,0.64813452,65899.0,65898.0,0.194648]
["bitfinex","BTCUSD",1728928092368,0.63413452,65899.0,65898.0,0.194648]
["bitfinex","BTCUSD",1728928092808,0.72510464,65899.0,65898.0,0.194648]
["bitfinex","BTCUSD",1728928093045,0.32552547,65899.0,65898.0,0.3024228]
["bitfinex","BTCUSD",1728928093254,0.42552547,65899.0,65898.0,0.3024228]
["bitfinex","BTCUSD",1728928093476,0.43552547,65899.0,65898.0,0.3024228]
["bitfinex","BTCUSD",1728928093682,0.43552547,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928094124,0.44952547,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928094346,0.46252547,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928095256,0.029324,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928095495,0.029324,65899.0,65898.0,0.36731416]
["bitfinex","BTCUSD",1728928095496,0.181071,65899.0,65898.0,0.36731416]
["bitfinex","BTCUSD",1728928096175,0.181071,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928096407,0.32059947,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928096650,0.34359947,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928096865,0.32959947,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928097307,0.34359947,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928097759,0.33452547,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928098174,0.34052547,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928099275,0.34752547,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928104407,0.39500923,65899.0,65898.0,0.275248]
["bitfinex","BTCUSD",1728928105061,0.35952547,65899.0,65898.0,0.194648]
["bitfinex","BTCUSD",1728928105299,0.52746884,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928105748,0.64122512,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928105974,0.73422512,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928106197,0.72822512,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928106427,0.74922512,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928106602,0.73822512,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928106774,0.62447889,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928106975,0.75222971,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928107181,0.74222971,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928107379,0.62847889,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928107579,0.64147889,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928107844,0.64906166,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928108204,0.76241066,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928108414,0.64906166,65899.0,65898.0,0.101648]
["bitfinex","BTCUSD",1728928108635,0.76241066,65899.0,65898.0,0.03374883]
["bitfinex","BTCUSD",1728928108833,0.76241066,65899.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928108834,0.291689,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928109046,0.61117089,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928109259,0.61317089,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928109902,0.61117089,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928110112,0.61317089,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928110325,0.62717089,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928110736,0.64117089,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928111349,0.76253637,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928111550,0.74853444,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928111791,0.76253444,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928112159,0.64884048,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928112364,0.67188829,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928113418,0.66988829,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928113617,0.87416004,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928114028,0.76081104,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928114496,0.66988829,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928115132,0.66972666,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928115740,0.78307566,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928116163,0.61528387,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928116369,0.78306505,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928116610,0.61528387,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928117202,0.50193487,65892.0,65891.0,0.100448]
["bitfinex","BTCUSD",1728928117409,0.54738323,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928117802,0.50193487,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928118268,0.44821747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928118699,0.49366583,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928119749,0.51666583,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928119986,0.5166654,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928121938,0.46121747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928122145,0.43321747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928122365,0.44721747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928122579,0.47121747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928123011,0.45721747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928123427,0.47021747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928123644,0.45529147,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928123855,0.44129147,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928124056,0.45529147,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928125169,0.46021747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928128264,0.30845447,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928128465,0.28145447,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928128668,0.45421747,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928130382,0.64314472,65892.0,65891.0,0.180648]
["bitfinex","BTCUSD",1728928132415,0.64314472,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928132631,0.6964749,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928135721,0.96637224,65892.0,65891.0,0.001648]
["bitfinex","BTCUSD",1728928135941,1.22216319,65892.0,65891.0,1e-06]
["bitfinex","BTCUSD",1728928136135,0.268717,65880.0,65879.0,0.22854357]
["bitfinex","BTCUSD",1728928136347,0.62249092,65880.0,65879.0,0.22854357]
["bitfinex","BTCUSD",1728928136577,0.62249092,65880.0,65874.0,0.0918]
["bitfinex","BTCUSD",1728928136805,0.46697345,65875.0,65874.0,0.1723]
["bitfinex","BTCUSD",1728928137094,0.166735,65872.0,65871.0,0.22854357]
["bitfinex","BTCUSD",1728928137322,0.27974,65870.0,65869.0,0.1723]
["bitfinex","BTCUSD",1728928137540,0.43326847,65870.0,65869.0,0.1723]
["bitfinex","BTCUSD",1728928138665,0.43626847,65870.0,65869.0,0.1723]
["bitfinex","BTCUSD",1728928139975,0.44026847,65870.0,65869.0,0.1723]
["bitfinex","BTCUSD",1728928142205,0.44026847,65870.0,65869.0,0.1353395]
["bitfinex","BTCUSD",1728928143299,0.45226847,65870.0,65869.0,0.0918]
["bitfinex","BTCUSD",1728928143519,0.45226847,65870.0,65855.0,0.22854357]
["bitfinex","BTCUSD",1728928143520,0.151834,65861.0,65855.0,0.22854357]
["bitfinex","BTCUSD",1728928143735,0.30536247,65861.0,65855.0,0.22854357]
["bitfinex","BTCUSD",1728928143942,0.30536247,65861.0,65858.0,0.095548]
["bitfinex","BTCUSD",1728928143943,0.43328847,65861.0,65858.0,0.095548]
["bitfinex","BTCUSD",1728928144895,0.43328847,65861.0,65860.0,0.002648]
["bitfinex","BTCUSD",1728928145344,0.43328847,65861.0,65860.0,0.078148]
["bitfinex","BTCUSD",1728928146242,0.43328847,65861.0,65860.0,0.077148]
["bitfinex","BTCUSD",1728928146705,0.15852847,65861.0,65860.0,0.1814176]
["bitfinex","BTCUSD",1728928146943,0.31436247,65861.0,65860.0,0.1774176]
["bitfinex","BTCUSD",1728928147170,0.31436247,65861.0,65860.0,0.1790676]
["bitfinex","BTCUSD",1728928148017,0.33736247,65861.0,65860.0,0.1790676]
["bitfinex","BTCUSD",1728928148247,0.33736247,65861.0,65860.0,0.161798]
["bitfinex","BTCUSD",1728928155547,0.33736247,65861.0,65860.0,0.09355]
["bitfinex","BTCUSD",1728928155548,0.44228847,65861.0,65860.0,0.09355]
["bitfinex","BTCUSD",1728928155970,0.44228847,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928156381,0.43328847,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928156844,0.45028847,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928157064,0.44128847,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928157288,0.44628847,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928157716,0.45828847,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928158597,0.73083954,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928158823,0.79890861,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928159038,0.90026995,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928159269,0.99098565,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928159500,0.87521534,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928159707,0.77585175,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928159959,0.73583954,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928160163,0.72183954,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928160369,0.77583158,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928160589,0.78983158,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928160796,0.80383158,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928161001,0.73583954,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928161227,0.8038316,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928161440,0.73583954,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728928162090,0.73583954,65861.0,65810.0,0.0237796]
["bitfinex","BTCUSD",1728928162091,0.15195,65811.0,65810.0,0.0237796]
["bitfinex","BTCUSD",1728928162334,0.15195,65811.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928162335,0.174961,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928162552,0.023,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928162781,0.17724545,65815.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928162782,0.151941,65815.0,65806.0,0.15196]
["bitfinex","BTCUSD",1728928162999,0.1,65818.0,65805.0,0.305575]
["bitfinex","BTCUSD",1728928163000,0.151937,65817.0,65808.0,0.151956]
["bitfinex","BTCUSD",1728928163225,0.151937,65817.0,65807.0,0.0866622]
["bitfinex","BTCUSD",1728928163226,0.303874,65817.0,65807.0,0.0866622]
["bitfinex","BTCUSD",1728928163433,0.001,65811.0,65807.0,0.0866622]
["bitfinex","BTCUSD",1728928163670,0.001,65811.0,65808.0,0.22956068]
["bitfinex","BTCUSD",1728928163888,0.303877,65817.0,65808.0,0.07760468]
["bitfinex","BTCUSD",1728928164113,0.151938,65817.0,65808.0,0.07760468]
["bitfinex","BTCUSD",1728928164323,0.15194,65816.0,65808.0,0.07760468]
["bitfinex","BTCUSD",1728928164537,0.1,65822.0,65811.0,0.17724545]
["bitfinex","BTCUSD",1728928164761,0.17724545,65836.0,65810.0,0.22854357]
["bitfinex","BTCUSD",1728928164762,0.151912,65828.0,65819.0,0.151931]
["bitfinex","BTCUSD",1728928164996,0.15352847,65835.0,65820.0,0.17724545]
["bitfinex","BTCUSD",1728928165218,0.151911,65828.0,65821.0,0.247626]
["bitfinex","BTCUSD",1728928165435,0.151908,65829.0,65821.0,0.31333775]
["bitfinex","BTCUSD",1728928165654,0.151908,65830.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728928165859,0.303805,65832.0,65821.0,0.16141175]
["bitfinex","BTCUSD",1728928166083,0.15352847,65832.0,65822.0,0.00078293]
["bitfinex","BTCUSD",1728928166307,0.15352847,65832.0,65826.0,0.0803]
["bitfinex","BTCUSD",1728928166308,0.151903,65832.0,65826.0,0.0803]
["bitfinex","BTCUSD",1728928166537,0.303802,65833.0,65826.0,0.0803]
["bitfinex","BTCUSD",1728928166753,0.151904,65831.0,65826.0,0.0803]
["bitfinex","BTCUSD",1728928166972,0.151905,65831.0,65826.0,0.0803]
["bitfinex","BTCUSD",1728928167180,0.157901,65832.0,65827.0,0.07058907]
["bitfinex","BTCUSD",1728928167384,0.013,65832.0,65827.0,0.07058907]
["bitfinex","BTCUSD",1728928167616,0.006,65832.0,65828.0,0.0957]
["bitfinex","BTCUSD",1728928167857,0.006,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1728928168088,0.006,65832.0,65831.0,0.247604]
["bitfinex","BTCUSD",1728928168306,0.303745,65845.0,65833.0,0.151899]
["bitfinex","BTCUSD",1728928168534,0.008,65833.0,65831.0,0.15105498]
["bitfinex","BTCUSD",1728928168740,0.008,65833.0,65832.0,0.22854357]
["bitfinex","BTCUSD",1728928168950,0.008,65833.0,65832.0,0.38044457]
["bitfinex","BTCUSD",1728928169195,0.151872,65845.0,65842.0,0.17724545]
["bitfinex","BTCUSD",1728928169422,0.00770539,65855.0,65842.0,0.17724545]
["bitfinex","BTCUSD",1728928169423,0.30371,65853.0,65843.0,0.10759454]
["bitfinex","BTCUSD",1728928169667,0.151863,65849.0,65843.0,0.25947054]
["bitfinex","BTCUSD",1728928169905,0.303713,65852.0,65844.0,0.0957]
["bitfinex","BTCUSD",1728928170136,0.15352847,65853.0,65844.0,0.0957]
["bitfinex","BTCUSD",1728928170137,0.151862,65849.0,65844.0,0.0957]
["bitfinex","BTCUSD",1728928170337,0.303691,65857.0,65845.0,0.09128456]
["bitfinex","BTCUSD",1728928170338,0.151856,65852.0,65845.0,0.09128456]
["bitfinex","BTCUSD",1728928170547,0.303677,65860.0,65846.0,0.17724545]
["bitfinex","BTCUSD",1728928170749,0.303702,65854.0,65846.0,0.17724545]
["bitfinex","BTCUSD",1728928170979,0.007,65849.0,65848.0,0.38040757]
["bitfinex","BTCUSD",1728928171183,0.151853,65853.0,65848.0,0.38040757]
["bitfinex","BTCUSD",1728928171475,0.15352847,65859.0,65851.0,0.17724545]
["bitfinex","BTCUSD",1728928171476,0.005,65852.0,65851.0,0.17724545]
["bitfinex","BTCUSD",1728928171702,0.012,65852.0,65851.0,0.17724545]
["bitfinex","BTCUSD",1728928171942,0.012,65852.0,65850.0,0.151859]
["bitfinex","BTCUSD",1728928172154,0.151859,65851.0,65849.0,0.08560341]
["bitfinex","BTCUSD",1728928172396,0.005,65852.0,65850.0,0.151859]
["bitfinex","BTCUSD",1728928172641,0.303687,65858.0,65851.0,0.05535498]
["bitfinex","BTCUSD",1728928172877,0.303687,65858.0,65854.0,0.151849]
["bitfinex","BTCUSD",1728928172878,0.151841,65858.0,65854.0,0.151849]
["bitfinex","BTCUSD",1728928173110,0.151845,65857.0,65853.0,0.151852]
["bitfinex","BTCUSD",1728928173338,0.023825,65861.0,65854.0,0.02729454]
["bitfinex","BTCUSD",1728928173339,0.303679,65859.0,65854.0,0.02729454]
["bitfinex","BTCUSD",1728928173564,0.151846,65856.0,65854.0,0.02729454]
["bitfinex","BTCUSD",1728928173790,0.151839,65859.0,65855.0,0.151847]
["bitfinex","BTCUSD",1728928174046,0.151847,65856.0,65854.0,0.02729454]
["bitfinex","BTCUSD",1728928174250,0.151843,65858.0,65855.0,0.0259895]
["bitfinex","BTCUSD",1728928174488,0.303675,65860.0,65855.0,0.0259895]
["bitfinex","BTCUSD",1728928174947,0.000825,65861.0,65855.0,0.0259895]
["bitfinex","BTCUSD",1728928175190,0.151848,65855.0,65854.0,0.02729454]
["bitfinex","BTCUSD",1728928176775,0.151848,65855.0,65854.0,0.03029454]
["bitfinex","BTCUSD",1728928177691,0.151848,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1728928178816,0.151847,65856.0,65854.0,0.003]
["bitfinex","BTCUSD",1728928179064,0.151848,65855.0,65854.0,0.003]
["bitfinex","BTCUSD",1728928179723,0.303696,65856.0,65851.0,0.05535498]
["bitfinex","BTCUSD",1728928179961,0.151845,65857.0,65852.0,0.3801983]
["bitfinex","BTCUSD",1728928180174,0.455519,65859.0,65853.0,0.17724545]
["bitfinex","BTCUSD",1728928180399,0.303677,65860.0,65854.0,0.0796]
["bitfinex","BTCUSD",1728928180400,0.151846,65856.0,65854.0,0.0796]
["bitfinex","BTCUSD",1728928180616,0.303677,65860.0,65855.0,0.07888948]
["bitfinex","BTCUSD",1728928180835,0.151846,65856.0,65855.0,0.07888948]
["bitfinex","BTCUSD",1728928181056,0.15266,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1728928181288,0.000825,65861.0,65859.0,0.151839]
["bitfinex","BTCUSD",1728928181506,0.000825,65861.0,65857.0,0.17724545]
["bitfinex","BTCUSD",1728928181507,0.000825,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1728928181732,0.15266,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1728928181944,0.304496,65861.0,65857.0,0.17724545]
["bitfinex","BTCUSD",1728928182161,0.15184,65859.0,65858.0,0.08863269]
["bitfinex","BTCUSD",1728928182851,0.15184,65859.0,65857.0,0.17724545]
["bitfinex","BTCUSD",1728928183731,0.151841,65858.0,65857.0,0.17724545]
["bitfinex","BTCUSD",1728928184220,0.303675,65860.0,65857.0,0.17724545]
["bitfinex","BTCUSD",1728928184452,0.151842,65858.0,65856.0,0.0934]
["bitfinex","BTCUSD",1728928185141,0.154842,65858.0,65856.0,0.0934]
["bitfinex","BTCUSD",1728928185572,0.151842,65858.0,65856.0,0.0934]
["bitfinex","BTCUSD",1728928186066,0.158842,65858.0,65856.0,0.0934]
["bitfinex","BTCUSD",1728928186307,0.154842,65858.0,65856.0,0.0934]
["bitfinex","BTCUSD",1728928186539,0.007,65858.0,65856.0,0.0934]
["bitfinex","BTCUSD",1728928186795,0.007,65858.0,65857.0,0.41748373]
["bitfinex","BTCUSD",1728928187732,0.004,65858.0,65857.0,0.59472918]
["bitfinex","BTCUSD",1728928187960,0.007,65858.0,65857.0,0.49908373]
["bitfinex","BTCUSD",1728928188430,0.007,65858.0,65857.0,1.13185918]
["bitfinex","BTCUSD",1728928188665,0.004,65858.0,65857.0,1.05161373]
["bitfinex","BTCUSD",1728928189128,0.000825,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1728928189366,0.000825,65861.0,65860.0,0.70200291]
["bitfinex","BTCUSD",1728928191255,0.152659,65861.0,65860.0,0.55016591]
["bitfinex","BTCUSD",1728928191711,0.152659,65861.0,65860.0,0.55316591]
["bitfinex","BTCUSD",1728928192378,0.000825,65861.0,65860.0,0.55316591]
["bitfinex","BTCUSD",1728928193228,0.151832,65862.0,65860.0,0.55316591]
["bitfinex","BTCUSD",1728928193229,0.14947894,65862.0,65860.0,0.55316591]
["bitfinex","BTCUSD",1728928193443,0.151832,65862.0,65861.0,0.0764873]
["bitfinex","BTCUSD",1728928193921,0.303657,65864.0,65861.0,0.0764873]
["bitfinex","BTCUSD",1728928194137,0.151831,65863.0,65861.0,0.0764873]
["bitfinex","BTCUSD",1728928194400,0.151831,65863.0,65862.0,0.08839428]
["bitfinex","BTCUSD",1728928197136,0.151831,65863.0,65862.0,0.08939428]
["bitfinex","BTCUSD",1728928197559,0.151829,65864.0,65862.0,0.08939428]
["bitfinex","BTCUSD",1728928197764,0.15183,65863.0,65862.0,0.08939428]
["bitfinex","BTCUSD",1728928198524,0.15183,65863.0,65862.0,0.08839428]
["bitfinex","BTCUSD",1728928198696,0.15183,65863.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928200287,0.15183,65863.0,65860.0,0.607346]
["bitfinex","BTCUSD",1728928200439,0.15183,65863.0,65862.0,0.001]
["bitfinex","BTCUSD",1728928200655,0.303652,65865.0,65862.0,0.001]
["bitfinex","BTCUSD",1728928200872,0.151828,65864.0,65863.0,0.09887336]
["bitfinex","BTCUSD",1728928202566,0.303648,65866.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928202802,0.151831,65863.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928203028,0.151831,65863.0,65860.0,0.607346]
["bitfinex","BTCUSD",1728928203949,0.151831,65863.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928204132,0.303656,65864.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928204411,0.151832,65863.0,65861.0,0.1343588]
["bitfinex","BTCUSD",1728928204619,0.023,65869.0,65861.0,0.31160425]
["bitfinex","BTCUSD",1728928204826,0.17652847,65869.0,65861.0,0.31160425]
["bitfinex","BTCUSD",1728928205053,0.303637,65868.0,65862.0,0.11752578]
["bitfinex","BTCUSD",1728928205264,0.151828,65864.0,65862.0,0.11752578]
["bitfinex","BTCUSD",1728928205735,0.151822,65867.0,65862.0,0.11752578]
["bitfinex","BTCUSD",1728928205945,0.151825,65866.0,65863.0,0.151829]
["bitfinex","BTCUSD",1728928206175,0.000826,65864.0,65862.0,0.11752578]
["bitfinex","BTCUSD",1728928206384,0.000826,65864.0,65863.0,0.14201171]
["bitfinex","BTCUSD",1728928206649,0.000826,65864.0,65863.0,0.29384171]
["bitfinex","BTCUSD",1728928207525,0.000826,65864.0,65863.0,0.14201171]
["bitfinex","BTCUSD",1728928207762,0.152654,65864.0,65863.0,0.14201171]
["bitfinex","BTCUSD",1728928208243,0.151832,65862.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928208454,0.51053392,65861.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928208667,0.65417933,65861.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928208883,0.62253392,65861.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928209603,0.92426452,65861.0,65860.0,0.45551]
["bitfinex","BTCUSD",1728928209852,1.73821313,65861.0,65860.0,0.001]
["bitfinex","BTCUSD",1728928210066,1.14824431,65861.0,65860.0,0.001]
["bitfinex","BTCUSD",1728928210299,0.016926,65855.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928210530,0.7133461,65855.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928210743,0.87201286,65855.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928210950,0.98551386,65855.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928211185,0.8721395,65855.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928211402,0.87214191,65855.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928211842,0.014926,65849.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928212054,0.62256192,65849.0,65848.0,0.22854357]
["bitfinex","BTCUSD",1728928212282,0.62256192,65849.0,65841.0,0.22854357]
["bitfinex","BTCUSD",1728928212283,0.291804,65842.0,65841.0,0.22854357]
["bitfinex","BTCUSD",1728928212510,1.13671869,65842.0,65841.0,0.22854357]
["bitfinex","BTCUSD",1728928212734,1.46259716,65842.0,65841.0,0.22854357]
["bitfinex","BTCUSD",1728928212962,0.28982,65835.0,65834.0,0.22854357]
["bitfinex","BTCUSD",1728928213176,0.6887278,65835.0,65834.0,0.22854357]
["bitfinex","BTCUSD",1728928213432,0.62059392,65835.0,65834.0,0.22854357]
["bitfinex","BTCUSD",1728928213646,0.289823,65834.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928213855,0.48875042,65834.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928214300,0.44335147,65834.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928214992,0.44335147,65834.0,65833.0,0.002652]
["bitfinex","BTCUSD",1728928214993,0.45735147,65834.0,65833.0,0.002652]
["bitfinex","BTCUSD",1728928215889,0.47135147,65834.0,65833.0,0.002652]
["bitfinex","BTCUSD",1728928217047,0.46135147,65834.0,65833.0,0.002652]
["bitfinex","BTCUSD",1728928217292,0.45642547,65834.0,65833.0,0.002652]
["bitfinex","BTCUSD",1728928217740,0.46142547,65834.0,65833.0,0.002652]
["bitfinex","BTCUSD",1728928217952,0.44242547,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928218391,0.44942547,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928218614,0.43542547,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928218858,0.45042547,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928220805,0.44542547,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928231500,0.44928919,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928237017,0.45421519,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928237728,0.44928919,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928237948,0.02086372,65834.0,65833.0,0.27349745]
["bitfinex","BTCUSD",1728928238160,0.02086372,65834.0,65833.0,0.5595922]
["bitfinex","BTCUSD",1728928238603,0.017,65834.0,65833.0,0.5595922]
["bitfinex","BTCUSD",1728928239055,0.303726,65849.0,65833.0,0.4076932]
["bitfinex","BTCUSD",1728928239279,0.000825,65854.0,65849.0,0.1746]
["bitfinex","BTCUSD",1728928239280,0.15186,65850.0,65849.0,0.1746]
["bitfinex","BTCUSD",1728928239503,0.15186,65850.0,65849.0,0.20978454]
["bitfinex","BTCUSD",1728928239921,0.000825,65854.0,65849.0,0.1746]
["bitfinex","BTCUSD",1728928240143,0.000825,65854.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928240605,0.151853,65853.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928240831,0.000825,65854.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928241106,0.000825,65854.0,65853.0,0.03518454]
["bitfinex","BTCUSD",1728928241287,0.152676,65854.0,65853.0,0.03518454]
["bitfinex","BTCUSD",1728928241737,0.000825,65854.0,65853.0,0.03518454]
["bitfinex","BTCUSD",1728928241943,0.152676,65854.0,65853.0,0.03518454]
["bitfinex","BTCUSD",1728928242364,0.164676,65854.0,65853.0,0.03518454]
["bitfinex","BTCUSD",1728928242576,0.162676,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1728928243032,0.012825,65854.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928243256,0.151853,65853.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928244570,0.1556172,65853.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928244765,0.1556172,65853.0,65852.0,0.2276162]
["bitfinex","BTCUSD",1728928245016,0.1596172,65853.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928245701,0.0097642,65853.0,65852.0,0.17724545]
["bitfinex","BTCUSD",1728928245915,0.1616172,65853.0,65852.0,0.07063453]
["bitfinex","BTCUSD",1728928247203,0.0097642,65853.0,65852.0,0.07063453]
["bitfinex","BTCUSD",1728928247430,0.1616172,65853.0,65852.0,0.12553108]
["bitfinex","BTCUSD",1728928248346,0.0097642,65853.0,65852.0,0.12553108]
["bitfinex","BTCUSD",1728928248575,0.1616172,65853.0,65852.0,0.12553108]
["bitfinex","BTCUSD",1728928249046,0.0097642,65853.0,65852.0,0.27738608]
["bitfinex","BTCUSD",1728928249492,0.006,65853.0,65852.0,0.27738608]
["bitfinex","BTCUSD",1728928250373,0.002,65853.0,65852.0,0.27738608]
["bitfinex","BTCUSD",1728928250810,0.002,65853.0,65852.0,0.27938608]
["bitfinex","BTCUSD",1728928251037,0.002,65853.0,65852.0,0.73494608]
["bitfinex","BTCUSD",1728928251266,0.000825,65854.0,65852.0,0.75819108]
["bitfinex","BTCUSD",1728928251520,0.000825,65854.0,65853.0,0.28891591]
["bitfinex","BTCUSD",1728928251738,0.000825,65854.0,65853.0,0.74447591]
["bitfinex","BTCUSD",1728928252452,0.000825,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928252681,0.000825,65854.0,65853.0,0.607413]
["bitfinex","BTCUSD",1728928252903,0.000825,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928253366,0.00459232,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928253805,0.00459232,65854.0,65853.0,0.45756]
["bitfinex","BTCUSD",1728928254297,0.00459232,65854.0,65853.0,0.61120051]
["bitfinex","BTCUSD",1728928254298,0.000825,65854.0,65853.0,0.61120051]
["bitfinex","BTCUSD",1728928254540,0.000825,65854.0,65853.0,0.61520051]
["bitfinex","BTCUSD",1728928255187,0.000825,65854.0,65853.0,0.76705351]
["bitfinex","BTCUSD",1728928255404,0.000825,65854.0,65853.0,0.61520051]
["bitfinex","BTCUSD",1728928256067,0.000825,65854.0,65853.0,0.46156]
["bitfinex","BTCUSD",1728928257151,0.152676,65854.0,65853.0,0.46156]
["bitfinex","BTCUSD",1728928257593,0.15644361,65854.0,65853.0,0.46156]
["bitfinex","BTCUSD",1728928258030,0.33297208,65854.0,65853.0,0.46156]
["bitfinex","BTCUSD",1728928258250,0.33297208,65854.0,65853.0,0.45756]
["bitfinex","BTCUSD",1728928258761,0.33297208,65854.0,65853.0,0.45856]
["bitfinex","BTCUSD",1728928259209,0.33297208,65854.0,65853.0,0.45756]
["bitfinex","BTCUSD",1728928259413,0.33697208,65854.0,65853.0,0.45756]
["bitfinex","BTCUSD",1728928259627,0.33697208,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928259858,0.33797208,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928260274,0.33697208,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928260558,0.52187208,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928260748,0.56844349,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928260980,0.52679808,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928261622,0.52279808,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928262051,0.53079808,65854.0,65853.0,0.45656]
["bitfinex","BTCUSD",1728928262520,0.52279808,65854.0,65853.0,0.45556]
["bitfinex","BTCUSD",1728928262726,0.52279808,65854.0,65853.0,0.45656]
["bitfinex","BTCUSD",1728928262727,0.54679808,65854.0,65853.0,0.45656]
["bitfinex","BTCUSD",1728928262970,0.70043859,65854.0,65853.0,0.45656]
["bitfinex","BTCUSD",1728928263179,0.738084,65854.0,65853.0,0.45656]
["bitfinex","BTCUSD",1728928263392,0.77840974,65854.0,65853.0,0.45656]
["bitfinex","BTCUSD",1728928263651,0.72414557,65854.0,65853.0,0.45656]
["bitfinex","BTCUSD",1728928263888,0.71014557,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1728928264120,0.369879,65853.0,65852.0,0.00165]
["bitfinex","BTCUSD",1728928264347,0.016926,65845.0,65844.0,0.22854357]
["bitfinex","BTCUSD",1728928264617,0.70067092,65845.0,65844.0,0.22854357]
["bitfinex","BTCUSD",1728928264818,0.70067092,65845.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928264819,0.15682,65835.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928265037,0.33334847,65835.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928265247,0.3370831,65835.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928265458,0.174897,65834.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928265698,0.32842547,65834.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928266090,0.3321601,65834.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728928268027,0.15563163,65834.0,65831.0,0.0791]
["bitfinex","BTCUSD",1728928268254,0.15563163,65834.0,65833.0,0.0098922]
["bitfinex","BTCUSD",1728928268490,0.15763163,65834.0,65833.0,0.0098922]
["bitfinex","BTCUSD",1728928268918,0.15763163,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928269150,0.3161601,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928269380,0.4390861,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928269837,0.4410861,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928270066,0.4390861,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928271134,0.4370861,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928271367,0.4510861,65834.0,65833.0,0.001652]
["bitfinex","BTCUSD",1728928271788,0.4510861,65834.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928271789,0.151961,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928272004,0.174961,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928272235,0.17863471,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928273128,0.33216318,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928274227,0.34516318,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928274433,0.35516318,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928274655,0.34516318,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928275085,0.35716318,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928275327,0.33216318,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928275528,0.35416318,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928276421,0.17763471,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928276869,0.16563471,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928277116,0.17263471,65806.0,65804.0,0.001648]
["bitfinex","BTCUSD",1728928277326,0.02067371,65806.0,65805.0,0.01986714]
["bitfinex","BTCUSD",1728928277989,0.16563471,65806.0,65805.0,0.01986714]
["bitfinex","BTCUSD",1728928278196,0.16563471,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928278398,0.16263471,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928280130,0.01067371,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928280549,0.00367371,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928281107,0.151955,65809.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928281494,0.00367163,65806.0,65805.0,0.06545855]
["bitfinex","BTCUSD",1728928281739,0.151957,65808.0,65805.0,0.06545855]
["bitfinex","BTCUSD",1728928281955,0.48298251,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928282183,0.27863263,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928282419,0.274961,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928282641,0.27827943,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928283746,0.25527943,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928283978,0.3458079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928284437,0.3318079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928284647,0.3458079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928284860,0.3578079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928285093,0.3438079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928285322,0.3318079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928285771,0.3448079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928286002,0.3478079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928287094,0.3348079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928287330,0.3318079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928287570,0.3388079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928288212,0.3428079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928290133,0.62497935,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928291309,0.70417935,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928291539,0.70617935,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928291994,0.70417935,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928292441,0.69317935,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928292876,0.70095008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928293606,0.71295008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928293842,0.74095008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928294071,0.72695008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928294297,0.71295008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928294750,0.74095008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928296275,0.73895008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928296524,0.74095008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928297620,0.73895008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928301632,0.74095008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928301873,0.73895008,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928302342,0.48250463,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928302555,0.3368079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928303485,0.3228079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928303719,0.3088079,65806.0,65805.0,0.0102226]
["bitfinex","BTCUSD",1728928303954,0.3238079,65806.0,65805.0,0.0102226]
["bitfinex","BTCUSD",1728928304420,0.01031843,65806.0,65805.0,0.0102226]
["bitfinex","BTCUSD",1728928304646,0.01431843,65806.0,65805.0,0.2595866]
["bitfinex","BTCUSD",1728928305112,0.01431843,65806.0,65805.0,0.1076226]
["bitfinex","BTCUSD",1728928305350,0.16627943,65806.0,65805.0,0.1076226]
["bitfinex","BTCUSD",1728928305601,0.16627943,65806.0,65805.0,0.099048]
["bitfinex","BTCUSD",1728928309155,0.3428079,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928317279,0.74613369,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928317505,0.70175335,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928317771,0.88220508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928317997,0.99513996,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928318466,0.99113996,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928318693,0.98413996,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928318926,0.98913996,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928319163,0.87620508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928319397,0.87120508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928319637,0.88020508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928320117,0.87120508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928320608,0.89120508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928321050,0.88020508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928321263,0.89220508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928322753,0.89420508,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928323887,0.93858542,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928324117,1.26135272,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928324367,1.12583087,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928324598,1.58617461,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928324823,1.81250252,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928325055,1.80050252,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928325288,1.81050252,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928325531,1.82450252,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928325769,1.81450252,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928325995,1.77012218,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928326243,1.60687673,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928327395,1.76051724,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928328084,1.60687673,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928329461,1.49487773,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928330836,1.14467373,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928331066,1.04591082,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928331516,1.04585648,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928333629,1.22510193,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928333858,1.28564869,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928334088,1.34383064,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928334301,1.34583064,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928334517,0.9092962,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928335464,1.5354642,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928335693,1.77072264,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928336163,1.92436315,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928336621,1.77072264,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928336846,1.67745664,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928337077,1.49209064,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928337319,1.49409064,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928337576,1.67133609,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928337828,1.86894028,65806.0,65805.0,0.001648]
["bitfinex","BTCUSD",1728928338077,0.291892,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928338301,1.25247521,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928338744,1.35178256,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928338747,1.26019601,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928338977,1.02498233,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928339452,0.86173688,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928339685,0.87573688,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928339918,0.64246988,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928340369,0.66569345,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928343377,0.66562431,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928344687,0.84286976,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928347590,0.67492913,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928347815,0.43653411,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928348051,0.33653411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928348529,0.40475875,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928348739,0.32253411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928349014,0.30853411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928349255,0.44553411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928349695,0.43153411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928350106,0.45153411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928350802,0.44053411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928351019,0.44653411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928353486,0.49201739,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928353723,0.44653411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928354378,0.44653411,65804.0,65803.0,0.11176041]
["bitfinex","BTCUSD",1728928355061,0.44653411,65804.0,65803.0,0.09441855]
["bitfinex","BTCUSD",1728928355967,0.44653411,65804.0,65803.0,0.354964]
["bitfinex","BTCUSD",1728928355968,0.17000564,65804.0,65803.0,0.354964]
["bitfinex","BTCUSD",1728928356219,0.17000564,65804.0,65803.0,0.17771855]
["bitfinex","BTCUSD",1728928356707,0.32353411,65804.0,65803.0,0.17771855]
["bitfinex","BTCUSD",1728928357168,0.34653411,65804.0,65803.0,0.17771855]
["bitfinex","BTCUSD",1728928367394,0.62377956,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928367996,0.66929247,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928368683,0.66329247,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928368912,0.65429247,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928369138,0.66529247,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928369593,0.66829247,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928370089,0.68421847,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928370761,0.67929247,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928371909,0.63377956,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928372790,0.63870556,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928373004,0.80670243,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928373216,0.89772826,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928374553,0.80670243,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928376823,0.80674103,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928377541,0.80673687,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928379313,0.78173687,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928379744,0.80773687,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928381012,0.63970556,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928381222,0.80050738,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928381436,0.80342893,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928382307,1.03463806,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928382781,1.02263806,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928383013,1.01063806,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928383194,1.02463806,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928383493,1.03763806,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928383672,1.02363806,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928383940,1.03763806,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928384150,0.99367438,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928384767,0.98067438,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928385191,0.99467438,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928385613,0.97869818,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928385833,0.98069818,65804.0,65803.0,0.00071855]
["bitfinex","BTCUSD",1728928386047,0.45715345,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928386263,0.78164432,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928386469,0.60439887,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928388324,0.61839887,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928388530,0.63239887,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928389509,0.65546162,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928390223,0.71828073,65797.0,65796.0,0.094048]
["bitfinex","BTCUSD",1728928390447,0.50469029,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928391374,0.48426527,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928391604,0.45298336,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928391841,0.46698336,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928392293,0.43898336,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928392509,0.45098336,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928392725,0.46498336,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928393953,0.53326455,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928394292,0.46498336,65797.0,65796.0,0.169848]
["bitfinex","BTCUSD",1728928395354,0.53326495,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928395574,0.77295213,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928395783,0.68191054,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928396198,0.63794686,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928396405,0.79571253,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928396813,0.63794686,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928397638,0.63994686,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928398056,0.93847292,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928398278,0.75794686,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928398920,0.73194686,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928399129,0.74594686,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928399338,0.80391054,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928399560,0.86931054,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928400481,0.85525685,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928400699,0.86925685,65797.0,65796.0,0.001648]
["bitfinex","BTCUSD",1728928401171,0.268913,65795.0,65794.0,0.00165]
["bitfinex","BTCUSD",1728928401396,0.92717445,65795.0,65794.0,0.00165]
["bitfinex","BTCUSD",1728928401642,0.93005519,65795.0,65794.0,0.00165]
["bitfinex","BTCUSD",1728928402275,0.79355147,65795.0,65794.0,0.00165]
["bitfinex","BTCUSD",1728928402570,0.016926,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928402770,1.74397038,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928402996,2.01350276,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928404750,2.04150276,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928406106,1.83915576,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928406610,1.81475476,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928407468,1.71601054,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928407678,1.9510379,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928407890,1.9530379,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928408102,1.9510379,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928408311,1.9682453,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928408521,1.95104001,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928408728,1.81460722,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928409798,1.76873391,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928410482,1.77073391,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928410699,1.76873391,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928411319,1.92437442,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928412161,1.77073391,65793.0,65792.0,0.001648]
["bitfinex","BTCUSD",1728928412840,0.46717245,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928413061,0.78858604,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928413275,0.791446,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928414190,0.805446,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928414378,0.819446,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928418493,0.96354495,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928418697,0.82707976,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928418904,0.96354495,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928419112,0.82707976,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928419324,0.82707976,65789.0,65788.0,0.17575]
["bitfinex","BTCUSD",1728928419325,0.7632995,65789.0,65788.0,0.17575]
["bitfinex","BTCUSD",1728928419540,0.62696187,65789.0,65788.0,0.17575]
["bitfinex","BTCUSD",1728928420424,0.62696187,65789.0,65788.0,0.09855]
["bitfinex","BTCUSD",1728928420653,0.61696187,65789.0,65788.0,0.09855]
["bitfinex","BTCUSD",1728928420861,0.73076261,65789.0,65788.0,0.09855]
["bitfinex","BTCUSD",1728928421083,0.60307089,65789.0,65788.0,0.17425]
["bitfinex","BTCUSD",1728928421308,0.41229813,65789.0,65788.0,0.17425]
["bitfinex","BTCUSD",1728928421593,0.41229813,65789.0,65788.0,0.192005]
["bitfinex","BTCUSD",1728928421594,0.33638943,65789.0,65788.0,0.192005]
["bitfinex","BTCUSD",1728928422732,0.00165,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1728928422951,0.00165,65793.0,65792.0,0.327294]
["bitfinex","BTCUSD",1728928423164,0.00165,65793.0,65792.0,0.44098725]
["bitfinex","BTCUSD",1728928423382,0.00165,65793.0,65792.0,0.28899325]
["bitfinex","BTCUSD",1728928423592,0.00165,65793.0,65792.0,0.1753]
["bitfinex","BTCUSD",1728928424015,0.00165,65793.0,65792.0,0.327294]
["bitfinex","BTCUSD",1728928424227,0.00165,65793.0,65792.0,0.328294]
["bitfinex","BTCUSD",1728928424228,0.00265,65793.0,65792.0,0.328294]
["bitfinex","BTCUSD",1728928424644,0.00265,65793.0,65792.0,0.330294]
["bitfinex","BTCUSD",1728928425317,0.251979,65799.0,65792.0,0.330294]
["bitfinex","BTCUSD",1728928425318,0.1,65799.0,65795.0,0.151985]
["bitfinex","BTCUSD",1728928425542,0.151979,65799.0,65798.0,0.0808]
["bitfinex","BTCUSD",1728928425751,0.251979,65799.0,65798.0,0.1753]
["bitfinex","BTCUSD",1728928426396,0.1,65799.0,65798.0,0.1753]
["bitfinex","BTCUSD",1728928426607,0.251977,65799.0,65798.0,0.1753]
["bitfinex","BTCUSD",1728928427027,0.252977,65799.0,65798.0,0.1753]
["bitfinex","BTCUSD",1728928427241,0.251977,65799.0,65798.0,0.26074015]
["bitfinex","BTCUSD",1728928427456,0.251977,65799.0,65798.0,0.26174015]
["bitfinex","BTCUSD",1728928428337,0.251977,65799.0,65798.0,0.25977838]
["bitfinex","BTCUSD",1728928430393,0.251977,65799.0,65798.0,0.17433823]
["bitfinex","BTCUSD",1728928432232,0.42850547,65799.0,65798.0,0.17433823]
["bitfinex","BTCUSD",1728928434095,0.42850547,65799.0,65798.0,0.17333823]
["bitfinex","BTCUSD",1728928434306,0.42850547,65799.0,65793.0,0.000825]
["bitfinex","BTCUSD",1728928434307,0.151987,65795.0,65794.0,0.0773]
["bitfinex","BTCUSD",1728928434519,0.32851547,65795.0,65794.0,0.0951025]
["bitfinex","BTCUSD",1728928435126,0.32851547,65795.0,65794.0,0.0773]
["bitfinex","BTCUSD",1728928435751,0.151989,65794.0,65793.0,0.000825]
["bitfinex","BTCUSD",1728928435969,0.32851747,65794.0,65793.0,0.000825]
["bitfinex","BTCUSD",1728928436170,0.42851747,65794.0,65793.0,0.000825]
["bitfinex","BTCUSD",1728928437657,0.43951747,65794.0,65793.0,0.001825]
["bitfinex","BTCUSD",1728928438491,0.43251747,65794.0,65793.0,0.000825]
["bitfinex","BTCUSD",1728928438702,0.44151747,65794.0,65793.0,0.001825]
["bitfinex","BTCUSD",1728928438995,0.43751747,65794.0,65793.0,0.0198925]
["bitfinex","BTCUSD",1728928439221,0.44351747,65794.0,65793.0,0.0208925]
["bitfinex","BTCUSD",1728928439597,0.44622992,65794.0,65793.0,0.0208925]
["bitfinex","BTCUSD",1728928441962,0.45407326,65794.0,65793.0,0.0208925]
["bitfinex","BTCUSD",1728928443044,0.45407326,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928455208,0.49953052,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928455427,0.4822275,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928455642,0.74102167,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928455868,0.65010714,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928456298,0.74102167,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928456954,0.65010714,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928461697,0.65210714,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928461846,0.88775006,65794.0,65793.0,0.002825]
["bitfinex","BTCUSD",1728928462067,0.006926,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928462268,0.54727693,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928462465,0.71768769,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928462670,0.8661865,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928462870,0.8641865,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928463071,0.97800796,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928463301,0.84150915,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928463513,1.06230796,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928463661,1.69861596,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928463871,1.78635224,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928464110,1.78235224,65789.0,65788.0,0.00265]
["bitfinex","BTCUSD",1728928464337,1.79635224,65789.0,65788.0,0.00265]
["bitfinex","BTCUSD",1728928464754,1.78635224,65789.0,65788.0,0.00165]
["bitfinex","BTCUSD",1728928464959,1.80035224,65789.0,65788.0,0.00265]
["bitfinex","BTCUSD",1728928465610,1.80035224,65789.0,65786.0,0.00091796]
["bitfinex","BTCUSD",1728928465611,0.168931,65787.0,65786.0,0.00091796]
["bitfinex","BTCUSD",1728928465825,0.7912827,65787.0,65786.0,0.00091796]
["bitfinex","BTCUSD",1728928466034,0.7938003,65787.0,65786.0,0.00091796]
["bitfinex","BTCUSD",1728928466470,0.7938003,65787.0,65767.0,0.098025]
["bitfinex","BTCUSD",1728928466471,0.168936,65785.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928466694,0.45299059,65769.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928466896,0.65200092,65769.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928467541,0.6545109,65769.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928467967,0.6594369,65769.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928468198,0.61395504,65769.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928468423,0.68211806,65769.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928468631,0.89264986,65769.0,65768.0,0.00265]
["bitfinex","BTCUSD",1728928468849,0.80168992,65769.0,65768.0,0.00265]
["bitfinex","BTCUSD",1728928469105,0.79268992,65769.0,65768.0,0.00165]
["bitfinex","BTCUSD",1728928469309,0.80360992,65769.0,65768.0,0.00265]
["bitfinex","BTCUSD",1728928469530,0.89444547,65769.0,65768.0,0.00265]
["bitfinex","BTCUSD",1728928469953,0.88344547,65769.0,65768.0,0.00265]
["bitfinex","BTCUSD",1728928470177,0.89844547,65769.0,65768.0,0.00265]
["bitfinex","BTCUSD",1728928470404,1.04901993,65769.0,65768.0,0.00265]
["bitfinex","BTCUSD",1728928470609,0.88434169,65769.0,65768.0,0.00165]
["bitfinex","BTCUSD",1728928470828,0.82644018,65769.0,65768.0,0.00165]
["bitfinex","BTCUSD",1728928471094,0.004926,65757.0,65755.0,0.22854357]
["bitfinex","BTCUSD",1728928471315,0.61147506,65756.0,65755.0,0.22854357]
["bitfinex","BTCUSD",1728928471519,0.61147506,65756.0,65749.0,0.1717]
["bitfinex","BTCUSD",1728928471520,0.275091,65750.0,65749.0,0.1717]
["bitfinex","BTCUSD",1728928471751,0.42861947,65750.0,65749.0,0.1717]
["bitfinex","BTCUSD",1728928472216,0.42861947,65750.0,65749.0,0.0966]
["bitfinex","BTCUSD",1728928472217,0.43109812,65750.0,65749.0,0.0966]
["bitfinex","BTCUSD",1728928472903,0.123,65749.0,65745.0,0.0751]
["bitfinex","BTCUSD",1728928473109,0.2751,65746.0,65745.0,0.0751]
["bitfinex","BTCUSD",1728928473317,0.42862847,65746.0,65745.0,0.0751]
["bitfinex","BTCUSD",1728928473545,0.43110712,65746.0,65745.0,0.0751]
["bitfinex","BTCUSD",1728928473769,0.275102,65745.0,65744.0,0.0966]
["bitfinex","BTCUSD",1728928473973,0.42863047,65745.0,65744.0,0.0966]
["bitfinex","BTCUSD",1728928474394,0.43110023,65745.0,65744.0,0.0966]
["bitfinex","BTCUSD",1728928475065,0.43210023,65745.0,65744.0,0.0966]
["bitfinex","BTCUSD",1728928475279,0.152109,65742.0,65741.0,0.0751]
["bitfinex","BTCUSD",1728928475513,0.42863747,65742.0,65741.0,0.0751]
["bitfinex","BTCUSD",1728928475739,0.43110521,65742.0,65741.0,0.0751]
["bitfinex","BTCUSD",1728928475958,0.43110521,65742.0,65740.0,0.0966]
["bitfinex","BTCUSD",1728928475959,0.275114,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928476221,0.42864247,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928476636,0.43108464,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928477521,0.44308464,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928477945,0.45208464,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928478376,0.44308464,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928478725,0.46001064,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928479166,0.44801064,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928479576,0.46201064,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928479983,0.45001064,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928480541,0.46401064,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928480966,0.45001064,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928481176,0.46201064,65740.0,65737.0,0.000825]
["bitfinex","BTCUSD",1728928487407,0.45708464,65740.0,65739.0,0.100125]
["bitfinex","BTCUSD",1728928487590,0.43408464,65740.0,65739.0,0.19042]
["bitfinex","BTCUSD",1728928488872,0.42008464,65740.0,65739.0,0.19042]
["bitfinex","BTCUSD",1728928489094,0.42008464,65740.0,65739.0,0.180325]
["bitfinex","BTCUSD",1728928489327,0.41708464,65740.0,65739.0,0.180325]
["bitfinex","BTCUSD",1728928489574,0.42308464,65740.0,65739.0,0.180325]
["bitfinex","BTCUSD",1728928490023,0.44608464,65740.0,65739.0,0.180325]
["bitfinex","BTCUSD",1728928493546,0.01744217,65740.0,65739.0,0.51038459]
["bitfinex","BTCUSD",1728928493751,0.015,65740.0,65739.0,0.59192955]
["bitfinex","BTCUSD",1728928493969,0.015,65740.0,65739.0,0.41398596]
["bitfinex","BTCUSD",1728928493970,0.01744817,65740.0,65739.0,0.41398596]
["bitfinex","BTCUSD",1728928494846,0.01744817,65740.0,65739.0,0.59192955]
["bitfinex","BTCUSD",1728928495086,0.01744817,65740.0,65739.0,0.60692955]
["bitfinex","BTCUSD",1728928495087,0.006,65740.0,65739.0,0.60692955]
["bitfinex","BTCUSD",1728928495722,0.4688,65758.0,65748.0,0.1756]
["bitfinex","BTCUSD",1728928495930,0.304128,65762.0,65754.0,0.15208]
["bitfinex","BTCUSD",1728928495931,0.30560347,65757.0,65754.0,0.15208]
["bitfinex","BTCUSD",1728928496133,0.46016782,65757.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928496349,0.152079,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928496630,0.00249777,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928496842,0.15352847,65757.0,65754.0,0.11995242]
["bitfinex","BTCUSD",1728928497047,0.00249944,65755.0,65754.0,0.11995242]
["bitfinex","BTCUSD",1728928497260,0.023,65755.0,65754.0,0.11995242]
["bitfinex","BTCUSD",1728928497461,0.0254996,65755.0,65754.0,0.11995242]
["bitfinex","BTCUSD",1728928497696,0.1775786,65755.0,65754.0,0.11995242]
["bitfinex","BTCUSD",1728928497920,0.0254996,65755.0,65754.0,0.11995242]
["bitfinex","BTCUSD",1728928498121,0.1775786,65755.0,65754.0,0.11995242]
["bitfinex","BTCUSD",1728928498534,0.1775786,65755.0,65754.0,0.12495242]
["bitfinex","BTCUSD",1728928499143,0.1775786,65755.0,65754.0,0.0848]
["bitfinex","BTCUSD",1728928500508,0.43110707,65755.0,65754.0,0.0848]
["bitfinex","BTCUSD",1728928501388,0.43110707,65755.0,65754.0,0.0808]
["bitfinex","BTCUSD",1728928501603,0.43110707,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928501792,0.43110707,65755.0,65754.0,0.0828]
["bitfinex","BTCUSD",1728928502346,0.43110707,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928502528,0.43610707,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928502969,0.43610707,65755.0,65754.0,0.09736]
["bitfinex","BTCUSD",1728928503149,0.43510707,65755.0,65754.0,0.09736]
["bitfinex","BTCUSD",1728928503365,0.43214707,65755.0,65754.0,0.09736]
["bitfinex","BTCUSD",1728928503574,0.43614707,65755.0,65754.0,0.09736]
["bitfinex","BTCUSD",1728928505109,0.43514707,65755.0,65754.0,0.09736]
["bitfinex","BTCUSD",1728928505262,0.43514707,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928505482,0.43614707,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928506678,0.0075396,65755.0,65754.0,0.0798]
["bitfinex","BTCUSD",1728928506879,0.0075396,65755.0,65754.0,0.322582]
["bitfinex","BTCUSD",1728928507093,0.0075396,65755.0,65754.0,0.37313456]
["bitfinex","BTCUSD",1728928507523,0.00504,65755.0,65754.0,0.37313456]
["bitfinex","BTCUSD",1728928508165,0.00104,65755.0,65754.0,0.37313456]
["bitfinex","BTCUSD",1728928508600,4e-05,65755.0,65754.0,0.37413456]
["bitfinex","BTCUSD",1728928508828,0.00104,65755.0,65754.0,0.37913456]
["bitfinex","BTCUSD",1728928509265,4e-05,65755.0,65754.0,0.37913456]
["bitfinex","BTCUSD",1728928509702,4e-05,65755.0,65754.0,0.38813456]
["bitfinex","BTCUSD",1728928510141,4e-05,65755.0,65754.0,0.39313456]
["bitfinex","BTCUSD",1728928512526,4e-05,65755.0,65754.0,0.38913456]
["bitfinex","BTCUSD",1728928512760,4e-05,65755.0,65754.0,0.38413456]
["bitfinex","BTCUSD",1728928512968,0.00104,65755.0,65754.0,0.38513456]
["bitfinex","BTCUSD",1728928513179,0.003692,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928513418,0.00620095,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928513625,0.003692,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928515338,0.003692,65755.0,65754.0,0.39613456]
["bitfinex","BTCUSD",1728928518134,0.003692,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928518789,0.00620779,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928519211,0.00620779,65755.0,65754.0,0.23405256]
["bitfinex","BTCUSD",1728928519662,0.15828679,65755.0,65754.0,0.23405256]
["bitfinex","BTCUSD",1728928520534,0.00620779,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928520940,0.003692,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928521611,0.003692,65755.0,65754.0,0.39113456]
["bitfinex","BTCUSD",1728928521829,0.00620946,65755.0,65754.0,0.39113456]
["bitfinex","BTCUSD",1728928522049,0.003692,65755.0,65754.0,0.23405256]
["bitfinex","BTCUSD",1728928522270,0.155771,65755.0,65754.0,0.23405256]
["bitfinex","BTCUSD",1728928522499,0.1582883,65755.0,65754.0,0.23405256]
["bitfinex","BTCUSD",1728928522722,0.1582883,65755.0,65754.0,0.22905256]
["bitfinex","BTCUSD",1728928523386,0.1582883,65755.0,65754.0,0.23405256]
["bitfinex","BTCUSD",1728928524194,0.0062093,65755.0,65754.0,0.23405256]
["bitfinex","BTCUSD",1728928526465,0.0062093,65755.0,65754.0,0.38613456]
["bitfinex","BTCUSD",1728928528751,0.0062093,65755.0,65754.0,0.39113456]
["bitfinex","BTCUSD",1728928528979,0.0062093,65755.0,65754.0,0.57407815]
["bitfinex","BTCUSD",1728928529187,0.003692,65755.0,65754.0,0.57407815]
["bitfinex","BTCUSD",1728928531924,0.19973468,65755.0,65754.0,0.05855256]
["bitfinex","BTCUSD",1728928532148,0.19973468,65755.0,65754.0,0.008]
["bitfinex","BTCUSD",1728928532386,0.15828513,65755.0,65754.0,0.008]
["bitfinex","BTCUSD",1728928532846,0.15728513,65755.0,65754.0,0.001]
["bitfinex","BTCUSD",1728928533056,0.152088,65751.0,65748.0,0.239594]
["bitfinex","BTCUSD",1728928533283,0.00420613,65755.0,65749.0,0.0939197]
["bitfinex","BTCUSD",1728928533508,0.00420613,65755.0,65747.0,0.0912]
["bitfinex","BTCUSD",1728928533509,0.152095,65748.0,65747.0,0.0912]
["bitfinex","BTCUSD",1728928533754,0.152095,65748.0,65745.0,0.152102]
["bitfinex","BTCUSD",1728928533955,0.15460076,65748.0,65745.0,0.152102]
["bitfinex","BTCUSD",1728928534168,0.152095,65748.0,65745.0,0.2470388]
["bitfinex","BTCUSD",1728928534383,0.00250068,65747.0,65745.0,0.2470388]
["bitfinex","BTCUSD",1728928534608,0.304201,65746.0,65743.0,0.0811]
["bitfinex","BTCUSD",1728928534873,0.00250068,65747.0,65746.0,0.005]
["bitfinex","BTCUSD",1728928535102,0.152098,65747.0,65746.0,0.005]
["bitfinex","BTCUSD",1728928535289,0.152095,65748.0,65747.0,0.005]
["bitfinex","BTCUSD",1728928535509,0.152101,65746.0,65743.0,0.233207]
["bitfinex","BTCUSD",1728928535722,0.152101,65746.0,65745.0,0.006]
["bitfinex","BTCUSD",1728928536199,0.152101,65746.0,65744.0,0.1031759]
["bitfinex","BTCUSD",1728928536585,0.1521,65746.0,65744.0,0.1031759]
["bitfinex","BTCUSD",1728928536805,0.304175,65752.0,65744.0,0.1031759]
["bitfinex","BTCUSD",1728928537011,0.152102,65745.0,65744.0,0.1031759]
["bitfinex","BTCUSD",1728928537440,0.152102,65745.0,65744.0,0.1051759]
["bitfinex","BTCUSD",1728928537644,0.152102,65745.0,65744.0,0.002]
["bitfinex","BTCUSD",1728928538475,0.152102,65745.0,65741.0,0.15211]
["bitfinex","BTCUSD",1728928538680,0.304202,65746.0,65741.0,0.15211]
["bitfinex","BTCUSD",1728928538887,0.152103,65745.0,65744.0,0.005]
["bitfinex","BTCUSD",1728928539315,0.304194,65748.0,65744.0,0.005]
["bitfinex","BTCUSD",1728928539515,0.152101,65746.0,65744.0,0.0524325]
["bitfinex","BTCUSD",1728928539726,0.152098,65747.0,65744.0,0.2045365]
["bitfinex","BTCUSD",1728928540140,0.152098,65747.0,65744.0,0.0494325]
["bitfinex","BTCUSD",1728928540349,0.152098,65747.0,65744.0,0.2015375]
["bitfinex","BTCUSD",1728928540576,0.152098,65747.0,65745.0,0.06234845]
["bitfinex","BTCUSD",1728928540766,0.001,65748.0,65745.0,0.06234845]
["bitfinex","BTCUSD",1728928540970,0.001,65748.0,65746.0,0.152099]
["bitfinex","BTCUSD",1728928541190,0.001,65748.0,65747.0,0.152098]
["bitfinex","BTCUSD",1728928542304,0.09068322,65761.0,65747.0,0.077]
["bitfinex","BTCUSD",1728928542596,0.1,65756.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928542691,0.252078,65756.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928542919,0.1,65756.0,65751.0,0.242788]
["bitfinex","BTCUSD",1728928543148,0.152082,65754.0,65751.0,0.242788]
["bitfinex","BTCUSD",1728928543590,0.152084,65753.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928544718,0.00248304,65752.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928545344,0.00248304,65752.0,65751.0,0.19089708]
["bitfinex","BTCUSD",1728928545798,0.00248304,65752.0,65751.0,0.19289708]
["bitfinex","BTCUSD",1728928546017,0.15456904,65752.0,65751.0,0.19289708]
["bitfinex","BTCUSD",1728928546886,0.00248304,65752.0,65751.0,0.19289708]
["bitfinex","BTCUSD",1728928547112,0.00248304,65752.0,65751.0,0.19089708]
["bitfinex","BTCUSD",1728928547550,0.00248304,65752.0,65751.0,0.0937]
["bitfinex","BTCUSD",1728928548251,0.00248304,65752.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928548484,0.00248304,65752.0,65751.0,0.246788]
["bitfinex","BTCUSD",1728928548693,0.152084,65753.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928548881,0.305854,65755.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928548882,0.15457158,65752.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928549575,0.15457158,65752.0,65751.0,0.0937]
["bitfinex","BTCUSD",1728928550026,0.15457158,65752.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928550473,0.15457158,65752.0,65751.0,0.0927]
["bitfinex","BTCUSD",1728928550948,0.15457158,65752.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928551181,0.15457158,65752.0,65751.0,0.0937]
["bitfinex","BTCUSD",1728928551372,0.15457158,65752.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928551500,0.00248558,65752.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928551712,0.001692,65755.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928551713,0.305853,65755.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928551958,0.00248224,65752.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928552176,0.152085,65753.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928552408,0.00248224,65752.0,65751.0,0.0947]
["bitfinex","BTCUSD",1728928552557,0.00248224,65752.0,65751.0,0.0937]
["bitfinex","BTCUSD",1728928553187,0.00248224,65752.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928553590,0.00248224,65752.0,65751.0,0.242788]
["bitfinex","BTCUSD",1728928553765,0.00248224,65752.0,65751.0,0.0907]
["bitfinex","BTCUSD",1728928554068,0.00248224,65752.0,65751.0,0.1535985]
["bitfinex","BTCUSD",1728928554277,0.00248224,65752.0,65751.0,0.1565985]
["bitfinex","BTCUSD",1728928554726,0.00248224,65752.0,65751.0,0.3096865]
["bitfinex","BTCUSD",1728928555030,0.00248224,65752.0,65751.0,0.58393009]
["bitfinex","BTCUSD",1728928555233,0.001692,65755.0,65754.0,0.167082]
["bitfinex","BTCUSD",1728928557130,0.002692,65755.0,65754.0,0.178082]
["bitfinex","BTCUSD",1728928557960,0.003692,65755.0,65754.0,0.182082]
["bitfinex","BTCUSD",1728928570018,0.003692,65755.0,65754.0,0.638322]
["bitfinex","BTCUSD",1728928571522,0.003692,65755.0,65754.0,1.138322]
["bitfinex","BTCUSD",1728928571776,0.003692,65755.0,65754.0,1.19651708]
["bitfinex","BTCUSD",1728928577907,0.003692,65755.0,65754.0,1.31034585]
["bitfinex","BTCUSD",1728928583285,0.003692,65755.0,65754.0,1.42417462]
["bitfinex","BTCUSD",1728928584594,0.003692,65755.0,65754.0,1.31034585]
["bitfinex","BTCUSD",1728928586818,0.003692,65755.0,65754.0,1.31024785]
["bitfinex","BTCUSD",1728928590584,0.003692,65755.0,65754.0,1.19641908]
["bitfinex","BTCUSD",1728928590804,0.003692,65755.0,65754.0,1.31024785]
["bitfinex","BTCUSD",1728928595712,0.003692,65755.0,65754.0,1.31107285]
["bitfinex","BTCUSD",1728928595917,0.003692,65755.0,65754.0,1.19724408]
["bitfinex","BTCUSD",1728928596126,0.003692,65755.0,65754.0,1.31107285]
["bitfinex","BTCUSD",1728928599974,0.003692,65755.0,65754.0,1.75343009]
["bitfinex","BTCUSD",1728928600198,0.06839649,65773.0,65754.0,1.75343009]
["bitfinex","BTCUSD",1728928600199,0.04559766,65781.0,65780.0,0.004902]
["bitfinex","BTCUSD",1728928600419,0.11424015,65786.0,65780.0,0.11873077]
["bitfinex","BTCUSD",1728928600420,0.000246,65786.0,65780.0,0.11873077]
["bitfinex","BTCUSD",1728928600635,0.000246,65786.0,65780.0,0.27075177]
["bitfinex","BTCUSD",1728928600636,0.152255,65786.0,65780.0,0.27075177]
["bitfinex","BTCUSD",1728928600847,0.00259019,65785.0,65783.0,0.11382877]
["bitfinex","BTCUSD",1728928601070,0.00259019,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1728928601296,0.00259019,65785.0,65783.0,0.11873077]
["bitfinex","BTCUSD",1728928601297,0.000246,65786.0,65783.0,0.11873077]
["bitfinex","BTCUSD",1728928601503,0.000246,65786.0,65784.0,0.152012]
["bitfinex","BTCUSD",1728928601703,0.000246,65788.0,65785.0,0.08888188]
["bitfinex","BTCUSD",1728928602356,0.152006,65787.0,65783.0,0.004902]
["bitfinex","BTCUSD",1728928602783,0.014,65786.0,65782.0,0.005]
["bitfinex","BTCUSD",1728928602999,0.152117,65781.0,65780.0,0.5]
["bitfinex","BTCUSD",1728928603232,0.44247424,65781.0,65780.0,0.5]
["bitfinex","BTCUSD",1728928603719,0.48805093,65781.0,65780.0,0.5]
["bitfinex","BTCUSD",1728928604155,0.48805093,65781.0,65780.0,0.507]
["bitfinex","BTCUSD",1728928604156,0.58805093,65781.0,65780.0,0.507]
["bitfinex","BTCUSD",1728928604384,0.62247424,65781.0,65780.0,0.507]
["bitfinex","BTCUSD",1728928604621,0.88435894,65781.0,65780.0,0.5]
["bitfinex","BTCUSD",1728928604853,0.88435894,65781.0,65780.0,0.501]
["bitfinex","BTCUSD",1728928605564,0.88635894,65781.0,65780.0,0.501]
["bitfinex","BTCUSD",1728928606017,0.77253017,65781.0,65780.0,0.501]
["bitfinex","BTCUSD",1728928606244,0.77253017,65781.0,65780.0,0.5]
["bitfinex","BTCUSD",1728928606451,0.772498,65781.0,65780.0,0.5]
["bitfinex","BTCUSD",1728928606649,0.772498,65781.0,65766.0,0.22854357]
["bitfinex","BTCUSD",1728928606650,0.152049,65768.0,65766.0,0.22854357]
["bitfinex","BTCUSD",1728928606868,0.152049,65768.0,65767.0,0.03905066]
["bitfinex","BTCUSD",1728928607299,0.152052,65767.0,65762.0,0.156964]
["bitfinex","BTCUSD",1728928607503,0.15205,65768.0,65763.0,0.152061]
["bitfinex","BTCUSD",1728928607933,0.15205,65768.0,65766.0,0.013]
["bitfinex","BTCUSD",1728928608152,0.304098,65769.0,65766.0,0.013]
["bitfinex","BTCUSD",1728928608153,0.152051,65767.0,65766.0,0.013]
["bitfinex","BTCUSD",1728928608570,0.40737947,65767.0,65766.0,0.013]
["bitfinex","BTCUSD",1728928609227,0.40737947,65767.0,65763.0,0.011]
["bitfinex","BTCUSD",1728928609228,0.152058,65764.0,65763.0,0.011]
["bitfinex","BTCUSD",1728928609441,0.152063,65763.0,65758.0,0.152072]
["bitfinex","BTCUSD",1728928609867,0.152063,65763.0,65759.0,0.152069]
["bitfinex","BTCUSD",1728928610110,0.15206,65764.0,65760.0,0.0807195]
["bitfinex","BTCUSD",1728928610318,0.30558447,65766.0,65761.0,0.152063]
["bitfinex","BTCUSD",1728928610551,0.15352847,65766.0,65760.0,0.0807195]
["bitfinex","BTCUSD",1728928610760,0.45764047,65766.0,65763.0,0.008]
["bitfinex","BTCUSD",1728928610967,0.152056,65765.0,65764.0,0.03978565]
["bitfinex","BTCUSD",1728928612679,0.152058,65764.0,65760.0,0.0807195]
["bitfinex","BTCUSD",1728928612891,0.152058,65764.0,65761.0,0.003]
["bitfinex","BTCUSD",1728928613307,0.152063,65762.0,65761.0,0.003]
["bitfinex","BTCUSD",1728928613509,0.152059,65764.0,65760.0,0.0807195]
["bitfinex","BTCUSD",1728928613716,0.304113,65765.0,65760.0,0.0857195]
["bitfinex","BTCUSD",1728928613934,0.304113,65765.0,65761.0,0.05468345]
["bitfinex","BTCUSD",1728928614141,0.152062,65763.0,65761.0,0.05468345]
["bitfinex","BTCUSD",1728928614561,0.15352847,65766.0,65761.0,0.05468345]
["bitfinex","BTCUSD",1728928614761,0.304113,65765.0,65761.0,0.05468345]
["bitfinex","BTCUSD",1728928614961,0.152062,65763.0,65761.0,0.05468345]
["bitfinex","BTCUSD",1728928615171,0.152062,65763.0,65762.0,0.05257964]
["bitfinex","BTCUSD",1728928615380,0.304113,65765.0,65762.0,0.05257964]
["bitfinex","BTCUSD",1728928615588,0.15206,65764.0,65762.0,0.05257964]
["bitfinex","BTCUSD",1728928615799,0.152059,65764.0,65762.0,0.05257964]
["bitfinex","BTCUSD",1728928616208,0.152059,65764.0,65762.0,0.05657964]
["bitfinex","BTCUSD",1728928616426,0.152059,65764.0,65763.0,0.05177916]
["bitfinex","BTCUSD",1728928617277,0.15352847,65766.0,65763.0,0.05177916]
["bitfinex","BTCUSD",1728928617534,0.152057,65765.0,65763.0,0.05477916]
["bitfinex","BTCUSD",1728928618055,0.15352847,65766.0,65763.0,0.20683916]
["bitfinex","BTCUSD",1728928618305,0.152056,65765.0,65764.0,0.05209712]
["bitfinex","BTCUSD",1728928618791,0.15352847,65766.0,65764.0,0.05209712]
["bitfinex","BTCUSD",1728928619256,0.30558347,65766.0,65764.0,0.05209712]
["bitfinex","BTCUSD",1728928619492,0.15460458,65765.0,65764.0,0.05209712]
["bitfinex","BTCUSD",1728928619926,0.00254858,65765.0,65764.0,0.05409712]
["bitfinex","BTCUSD",1728928620126,0.15460458,65765.0,65764.0,0.05409712]
["bitfinex","BTCUSD",1728928620329,0.00254858,65765.0,65764.0,0.05209712]
["bitfinex","BTCUSD",1728928620751,0.15460458,65765.0,65764.0,0.05509712]
["bitfinex","BTCUSD",1728928621041,0.15460458,65765.0,65764.0,0.05609712]
["bitfinex","BTCUSD",1728928622829,0.00254858,65765.0,65764.0,0.05609712]
["bitfinex","BTCUSD",1728928623029,0.15460458,65765.0,65764.0,0.05609712]
["bitfinex","BTCUSD",1728928623489,0.00254858,65765.0,65764.0,0.56173546]
["bitfinex","BTCUSD",1728928623913,0.023,65773.0,65770.0,0.152043]
["bitfinex","BTCUSD",1728928624159,0.30556847,65772.0,65768.0,0.32992834]
["bitfinex","BTCUSD",1728928624401,0.00254836,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1728928624815,0.14556699,65777.0,65772.0,0.152038]
["bitfinex","BTCUSD",1728928625027,0.17652847,65776.0,65773.0,0.09380983]
["bitfinex","BTCUSD",1728928625211,0.152034,65775.0,65772.0,0.32991834]
["bitfinex","BTCUSD",1728928625496,0.30556247,65775.0,65772.0,0.32991834]
["bitfinex","BTCUSD",1728928625714,0.005,65773.0,65772.0,0.32991834]
["bitfinex","BTCUSD",1728928625917,0.005,65773.0,65772.0,0.17788034]
["bitfinex","BTCUSD",1728928626131,0.152036,65774.0,65772.0,0.17788034]
["bitfinex","BTCUSD",1728928626343,0.15352847,65773.0,65765.0,0.09333626]
["bitfinex","BTCUSD",1728928626555,0.152058,65764.0,65759.0,0.005]
["bitfinex","BTCUSD",1728928628233,0.152058,65764.0,65763.0,0.004825]
["bitfinex","BTCUSD",1728928628459,0.32858647,65764.0,65763.0,0.004825]
["bitfinex","BTCUSD",1728928628658,0.45745146,65764.0,65763.0,0.004825]
["bitfinex","BTCUSD",1728928628860,0.48023495,65764.0,65763.0,0.004825]
["bitfinex","BTCUSD",1728928629326,0.58023615,65764.0,65763.0,0.005825]
["bitfinex","BTCUSD",1728928629538,0.51188447,65764.0,65763.0,0.005825]
["bitfinex","BTCUSD",1728928629742,0.51188447,65764.0,65763.0,0.007825]
["bitfinex","BTCUSD",1728928629946,0.51188447,65764.0,65763.0,0.002825]
["bitfinex","BTCUSD",1728928630163,0.51188447,65764.0,65763.0,0.003825]
["bitfinex","BTCUSD",1728928630164,0.51388447,65764.0,65763.0,0.003825]
["bitfinex","BTCUSD",1728928630388,0.58223428,65764.0,65763.0,0.003825]
["bitfinex","BTCUSD",1728928630602,0.43068447,65764.0,65763.0,0.001825]
["bitfinex","BTCUSD",1728928630810,0.4951028,65764.0,65763.0,0.002825]
["bitfinex","BTCUSD",1728928631020,0.44954218,65764.0,65763.0,0.002825]
["bitfinex","BTCUSD",1728928631715,0.18952847,65764.0,65763.0,0.002825]
["bitfinex","BTCUSD",1728928631938,0.18952847,65764.0,65763.0,0.06651563]
["bitfinex","BTCUSD",1728928631939,0.165058,65764.0,65763.0,0.06651563]
["bitfinex","BTCUSD",1728928632177,0.013,65764.0,65763.0,0.06651563]
["bitfinex","BTCUSD",1728928632601,0.152058,65764.0,65763.0,0.06451563]
["bitfinex","BTCUSD",1728928633031,0.154058,65764.0,65763.0,0.06451563]
["bitfinex","BTCUSD",1728928633301,0.00165,65767.0,65765.0,0.152055]
["bitfinex","BTCUSD",1728928633522,0.153702,65767.0,65766.0,0.0698578]
["bitfinex","BTCUSD",1728928634579,0.00418899,65767.0,65766.0,0.0698578]
["bitfinex","BTCUSD",1728928635831,0.00618899,65767.0,65764.0,0.152057]
["bitfinex","BTCUSD",1728928637083,0.00418899,65767.0,65764.0,0.152057]
["bitfinex","BTCUSD",1728928637315,0.15824099,65767.0,65763.0,0.152885]
["bitfinex","BTCUSD",1728928638632,0.15624099,65767.0,65763.0,0.152885]
["bitfinex","BTCUSD",1728928638982,0.15824099,65767.0,65763.0,0.152885]
["bitfinex","BTCUSD",1728928639191,0.00618899,65767.0,65764.0,0.2286631]
["bitfinex","BTCUSD",1728928640252,0.00418899,65767.0,65764.0,0.2286631]
["bitfinex","BTCUSD",1728928640465,0.15823999,65767.0,65764.0,0.0766051]
["bitfinex","BTCUSD",1728928640658,0.00618899,65767.0,65764.0,0.0766051]
["bitfinex","BTCUSD",1728928640881,0.15824099,65767.0,65764.0,0.0766051]
["bitfinex","BTCUSD",1728928641126,0.15824099,65767.0,65765.0,0.05336181]
["bitfinex","BTCUSD",1728928641127,0.155702,65767.0,65765.0,0.05336181]
["bitfinex","BTCUSD",1728928641333,0.00253646,65766.0,65765.0,0.05336181]
["bitfinex","BTCUSD",1728928641560,0.15459046,65766.0,65765.0,0.05336181]
["bitfinex","BTCUSD",1728928641789,0.15459046,65766.0,65763.0,0.000825]
["bitfinex","BTCUSD",1728928642210,0.00253646,65766.0,65763.0,0.000825]
["bitfinex","BTCUSD",1728928642420,0.152057,65765.0,65763.0,0.000825]
["bitfinex","BTCUSD",1728928642847,0.00253646,65764.0,65763.0,0.000825]
["bitfinex","BTCUSD",1728928643087,0.00253646,65764.0,65763.0,0.152886]
["bitfinex","BTCUSD",1728928643306,0.00253646,65764.0,65763.0,0.153886]
["bitfinex","BTCUSD",1728928643745,0.152055,65766.0,65763.0,0.153886]
["bitfinex","BTCUSD",1728928643949,0.00253899,65764.0,65763.0,0.25660943]
["bitfinex","BTCUSD",1728928644158,0.00253899,65764.0,65763.0,0.10654843]
["bitfinex","BTCUSD",1728928644427,0.152058,65764.0,65763.0,0.10654843]
["bitfinex","BTCUSD",1728928644642,0.00253936,65764.0,65763.0,0.10654843]
["bitfinex","BTCUSD",1728928644859,0.15459736,65764.0,65763.0,0.10654843]
["bitfinex","BTCUSD",1728928645085,0.00165,65767.0,65763.0,0.10654843]
["bitfinex","BTCUSD",1728928645293,0.00253936,65764.0,65763.0,0.231986]
["bitfinex","BTCUSD",1728928645519,0.00165,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1728928645937,0.00419833,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1728928646136,0.00165,65767.0,65766.0,0.17788034]
["bitfinex","BTCUSD",1728928646343,0.00365,65767.0,65766.0,0.17788034]
["bitfinex","BTCUSD",1728928646556,0.00619951,65767.0,65766.0,0.24966857]
["bitfinex","BTCUSD",1728928646757,0.00419951,65767.0,65766.0,0.24966857]
["bitfinex","BTCUSD",1728928647188,0.15625051,65767.0,65766.0,0.24966857]
["bitfinex","BTCUSD",1728928647405,0.15825051,65767.0,65766.0,0.17788034]
["bitfinex","BTCUSD",1728928648675,0.00419951,65767.0,65766.0,0.17788034]
["bitfinex","BTCUSD",1728928649093,0.15625051,65767.0,65766.0,0.17888034]
["bitfinex","BTCUSD",1728928649313,0.00419951,65767.0,65766.0,0.17888034]
["bitfinex","BTCUSD",1728928649488,0.00419951,65767.0,65766.0,0.18088034]
["bitfinex","BTCUSD",1728928650749,0.00419951,65767.0,65766.0,0.25296897]
["bitfinex","BTCUSD",1728928651757,0.15625051,65767.0,65766.0,0.07508863]
["bitfinex","BTCUSD",1728928651993,0.15625051,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1728928653415,0.00419951,65767.0,65766.0,0.18088034]
["bitfinex","BTCUSD",1728928653665,0.15625051,65767.0,65766.0,0.18088034]
["bitfinex","BTCUSD",1728928655243,0.00419951,65767.0,65766.0,0.33293434]
["bitfinex","BTCUSD",1728928655475,0.00419951,65767.0,65766.0,0.51493634]
["bitfinex","BTCUSD",1728928655763,0.00419951,65767.0,65766.0,0.63833597]
["bitfinex","BTCUSD",1728928655904,0.00165,65767.0,65766.0,0.63833597]
["bitfinex","BTCUSD",1728928656633,0.00165,65767.0,65766.0,0.63633597]
["bitfinex","BTCUSD",1728928656755,0.00165,65767.0,65766.0,0.63533597]
["bitfinex","BTCUSD",1728928657006,0.00165,65767.0,65766.0,0.64633597]
["bitfinex","BTCUSD",1728928657007,0.00265,65767.0,65766.0,0.64633597]
["bitfinex","BTCUSD",1728928657209,0.00265,65767.0,65766.0,0.64716097]
["bitfinex","BTCUSD",1728928657831,0.00265,65767.0,65766.0,0.64916097]
["bitfinex","BTCUSD",1728928658029,0.00265,65767.0,65766.0,0.65116097]
["bitfinex","BTCUSD",1728928658468,0.00265,65767.0,65766.0,0.64716097]
["bitfinex","BTCUSD",1728928658875,0.00265,65767.0,65766.0,0.66116097]
["bitfinex","BTCUSD",1728928659307,0.00265,65767.0,65766.0,1.11732097]
["bitfinex","BTCUSD",1728928659540,0.00265,65767.0,65766.0,1.16282441]
["bitfinex","BTCUSD",1728928659751,0.00265,65767.0,65766.0,1.11532097]
["bitfinex","BTCUSD",1728928660423,0.153669,65781.0,65777.0,0.156929]
["bitfinex","BTCUSD",1728928660636,0.153669,65781.0,65778.0,0.0775063]
["bitfinex","BTCUSD",1728928660849,0.00165,65781.0,65778.0,0.0775063]
["bitfinex","BTCUSD",1728928661268,0.15352847,65780.0,65767.0,0.005]
["bitfinex","BTCUSD",1728928661489,0.152034,65775.0,65770.0,0.152043]
["bitfinex","BTCUSD",1728928661706,0.152036,65774.0,65771.0,0.152042]
["bitfinex","BTCUSD",1728928661907,0.152036,65774.0,65772.0,0.0461136]
["bitfinex","BTCUSD",1728928662372,0.152033,65775.0,65772.0,0.0461136]
["bitfinex","BTCUSD",1728928662592,0.152038,65773.0,65772.0,0.0461136]
["bitfinex","BTCUSD",1728928662810,0.152038,65773.0,65768.0,0.005]
["bitfinex","BTCUSD",1728928662811,0.04556377,65779.0,65771.0,0.004]
["bitfinex","BTCUSD",1728928663039,0.152041,65772.0,65766.0,0.75248463]
["bitfinex","BTCUSD",1728928663254,0.152041,65772.0,65769.0,0.152047]
["bitfinex","BTCUSD",1728928664419,0.304069,65775.0,65767.0,0.3041]
["bitfinex","BTCUSD",1728928664685,0.15460989,65771.0,65767.0,0.3041]
["bitfinex","BTCUSD",1728928664865,0.152042,65771.0,65768.0,0.28067239]
["bitfinex","BTCUSD",1728928665066,0.00256789,65770.0,65768.0,0.28067239]
["bitfinex","BTCUSD",1728928665486,0.00256789,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1728928665702,0.152039,65773.0,65769.0,0.159047]
["bitfinex","BTCUSD",1728928666116,0.15460889,65772.0,65769.0,0.152047]
["bitfinex","BTCUSD",1728928666317,0.15460889,65772.0,65770.0,0.11339963]
["bitfinex","BTCUSD",1728928666764,0.00256789,65772.0,65770.0,0.11339963]
["bitfinex","BTCUSD",1728928666978,0.15460889,65772.0,65770.0,0.11339963]
["bitfinex","BTCUSD",1728928668267,0.15460889,65772.0,65770.0,0.11439963]
["bitfinex","BTCUSD",1728928668827,0.15625889,65772.0,65770.0,0.11439963]
["bitfinex","BTCUSD",1728928669027,0.00421789,65772.0,65771.0,0.11285396]
["bitfinex","BTCUSD",1728928669875,0.00421789,65772.0,65771.0,0.26489596]
["bitfinex","BTCUSD",1728928670111,0.00165,65772.0,65771.0,0.26489596]
["bitfinex","BTCUSD",1728928670529,0.00422075,65772.0,65771.0,0.11285396]
["bitfinex","BTCUSD",1728928670753,0.00165,65772.0,65771.0,0.11385396]
["bitfinex","BTCUSD",1728928670963,0.00422075,65772.0,65771.0,0.11385396]
["bitfinex","BTCUSD",1728928671167,0.00422075,65772.0,65771.0,0.11285396]
["bitfinex","BTCUSD",1728928671336,0.00422075,65772.0,65771.0,0.26489596]
["bitfinex","BTCUSD",1728928671557,0.00422075,65772.0,65771.0,0.26889596]
["bitfinex","BTCUSD",1728928672527,0.00422075,65772.0,65771.0,0.11985396]
["bitfinex","BTCUSD",1728928672725,0.00422075,65772.0,65771.0,0.27189596]
["bitfinex","BTCUSD",1728928676687,0.00165,65772.0,65771.0,0.27189596]
["bitfinex","BTCUSD",1728928677355,0.00165,65772.0,65771.0,0.6393783]
["bitfinex","BTCUSD",1728928679248,0.00165,65772.0,65771.0,0.46149796]
["bitfinex","BTCUSD",1728928679724,0.00165,65772.0,65771.0,0.11985396]
["bitfinex","BTCUSD",1728928679976,0.15369,65772.0,65771.0,0.11985396]
["bitfinex","BTCUSD",1728928680188,0.15369,65772.0,65771.0,0.007]
["bitfinex","BTCUSD",1728928680189,0.30721847,65772.0,65771.0,0.007]
["bitfinex","BTCUSD",1728928680337,0.33276572,65772.0,65771.0,0.007]
["bitfinex","BTCUSD",1728928680549,0.41246572,65772.0,65771.0,0.007]
["bitfinex","BTCUSD",1728928680758,0.41246572,65772.0,65771.0,0.003]
["bitfinex","BTCUSD",1728928681098,0.41246572,65772.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928681099,0.175049,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928681297,0.32857747,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928681533,0.17897799,65768.0,65767.0,0.0618948]
["bitfinex","BTCUSD",1728928681737,0.33102699,65768.0,65767.0,0.0618948]
["bitfinex","BTCUSD",1728928682809,0.17897799,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928683012,0.33102699,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928684080,0.33102699,65768.0,65767.0,0.001825]
["bitfinex","BTCUSD",1728928684502,0.33102699,65768.0,65767.0,0.003825]
["bitfinex","BTCUSD",1728928685781,0.00244952,65768.0,65767.0,0.329676]
["bitfinex","BTCUSD",1728928686007,0.00244952,65768.0,65767.0,0.4393267]
["bitfinex","BTCUSD",1728928686284,0.15369,65772.0,65768.0,0.152047]
["bitfinex","BTCUSD",1728928686499,0.00244952,65768.0,65767.0,0.7434287]
["bitfinex","BTCUSD",1728928686961,0.00165,65772.0,65769.0,0.152046]
["bitfinex","BTCUSD",1728928687193,0.00165,65772.0,65770.0,0.13237232]
["bitfinex","BTCUSD",1728928688351,0.00165,65772.0,65770.0,0.28441532]
["bitfinex","BTCUSD",1728928688854,0.00165,65772.0,65770.0,0.13237232]
["bitfinex","BTCUSD",1728928689721,0.00465,65772.0,65770.0,0.13237232]
["bitfinex","BTCUSD",1728928689929,0.15369,65772.0,65771.0,0.1096507]
["bitfinex","BTCUSD",1728928690633,0.15669,65772.0,65771.0,0.1096507]
["bitfinex","BTCUSD",1728928691987,0.15369,65772.0,65771.0,0.1096507]
["bitfinex","BTCUSD",1728928692201,0.15669,65772.0,65771.0,0.1096507]
["bitfinex","BTCUSD",1728928694744,0.15913952,65772.0,65771.0,0.1096507]
["bitfinex","BTCUSD",1728928696391,0.15913952,65772.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928696392,0.31118052,65772.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928696644,0.152047,65769.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928697088,0.00244699,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928697806,0.15449599,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928698038,0.152049,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928698288,0.00244952,65768.0,65767.0,0.1105258]
["bitfinex","BTCUSD",1728928699325,0.00244952,65768.0,65767.0,0.1135258]
["bitfinex","BTCUSD",1728928700589,0.33102699,65768.0,65767.0,0.003825]
["bitfinex","BTCUSD",1728928708189,0.33102699,65768.0,65767.0,0.002825]
["bitfinex","BTCUSD",1728928708638,0.30802699,65768.0,65767.0,0.177625]
["bitfinex","BTCUSD",1728928708867,0.00244952,65768.0,65767.0,0.329676]
["bitfinex","BTCUSD",1728928709097,0.00244952,65768.0,65767.0,0.330676]
["bitfinex","BTCUSD",1728928709329,0.00165,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1728928709807,0.00408772,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1728928710040,0.00165,65772.0,65770.0,0.17788034]
["bitfinex","BTCUSD",1728928710269,0.00408772,65772.0,65770.0,0.17788034]
["bitfinex","BTCUSD",1728928710498,0.00243518,65771.0,65770.0,0.32992434]
["bitfinex","BTCUSD",1728928710768,0.00243518,65771.0,65770.0,0.41830685]
["bitfinex","BTCUSD",1728928711688,0.00243518,65771.0,65770.0,0.24042651]
["bitfinex","BTCUSD",1728928711924,0.00543518,65771.0,65770.0,0.24042651]
["bitfinex","BTCUSD",1728928712383,0.00543518,65771.0,65770.0,0.08838251]
["bitfinex","BTCUSD",1728928712617,0.15747718,65771.0,65770.0,0.08838251]
["bitfinex","BTCUSD",1728928713355,0.152049,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928713580,0.152045,65770.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928713817,0.15438072,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728928714050,0.152049,65768.0,65767.0,0.0797742]
["bitfinex","BTCUSD",1728928714269,0.15438055,65768.0,65767.0,0.0797742]
["bitfinex","BTCUSD",1728928714778,0.00233155,65768.0,65767.0,1.05646754]
["bitfinex","BTCUSD",1728928715028,0.00233155,65768.0,65767.0,0.7096342]
["bitfinex","BTCUSD",1728928715232,0.00165,65771.0,65767.0,0.7096342]
["bitfinex","BTCUSD",1728928715489,0.00165,65771.0,65768.0,0.14864652]
["bitfinex","BTCUSD",1728928715712,0.1543595,65770.0,65768.0,0.14864652]
["bitfinex","BTCUSD",1728928715989,0.1543595,65770.0,65767.0,0.555485]
["bitfinex","BTCUSD",1728928715990,0.15352847,65769.0,65767.0,0.555485]
["bitfinex","BTCUSD",1728928716207,0.152049,65768.0,65767.0,0.462985]
["bitfinex","BTCUSD",1728928716441,0.30557747,65768.0,65767.0,0.461985]
["bitfinex","BTCUSD",1728928716657,0.30789376,65768.0,65767.0,0.461985]
["bitfinex","BTCUSD",1728928716865,0.33099176,65768.0,65767.0,0.461985]
["bitfinex","BTCUSD",1728928717073,0.33099176,65768.0,65767.0,0.464985]
["bitfinex","BTCUSD",1728928717499,0.33099176,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928717941,0.37660078,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928718168,0.37660081,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928718388,0.37660081,65768.0,65767.0,0.5081485]
["bitfinex","BTCUSD",1728928718600,0.37659916,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928718803,0.37659916,65768.0,65767.0,0.5091485]
["bitfinex","BTCUSD",1728928719013,0.37859916,65768.0,65767.0,0.5091485]
["bitfinex","BTCUSD",1728928719441,0.33299176,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928719761,0.33289376,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928720182,0.33299176,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928720409,0.18094276,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928720616,0.33299176,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928720818,0.18094276,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928721294,0.18084476,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928722130,0.17884476,65768.0,65767.0,0.5031485]
["bitfinex","BTCUSD",1728928722545,0.17884476,65768.0,65767.0,0.5041485]
["bitfinex","BTCUSD",1728928722958,0.17884476,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928723611,0.15584476,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928724355,0.30789376,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928725195,0.35350348,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928725863,0.30789376,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928726226,0.35350348,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928726632,0.30789376,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928727052,0.3535258,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928727487,0.30789376,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928727689,0.37630834,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928727894,0.30789376,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928729013,0.35352509,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928729196,0.30789376,65768.0,65767.0,0.5061485]
["bitfinex","BTCUSD",1728928729617,0.30789376,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928731683,0.15584476,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928732277,0.15584476,65768.0,65767.0,0.612036]
["bitfinex","BTCUSD",1728928732492,0.15584476,65768.0,65767.0,0.555085]
["bitfinex","BTCUSD",1728928732909,0.30789376,65768.0,65767.0,0.555085]
["bitfinex","BTCUSD",1728928733115,0.15584476,65768.0,65767.0,0.656376]
["bitfinex","BTCUSD",1728928733320,0.15584476,65768.0,65767.0,0.808427]
["bitfinex","BTCUSD",1728928733749,0.30789376,65768.0,65767.0,0.656376]
["bitfinex","BTCUSD",1728928734355,0.30789376,65768.0,65767.0,0.555085]
["bitfinex","BTCUSD",1728928734561,0.30789376,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928739604,0.35352526,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928742115,0.35352652,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928742376,0.20147752,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928742572,0.30789376,65768.0,65767.0,0.5610055]
["bitfinex","BTCUSD",1728928742823,0.15584476,65768.0,65767.0,0.5610055]
["bitfinex","BTCUSD",1728928743020,0.30789376,65768.0,65767.0,0.5610055]
["bitfinex","BTCUSD",1728928743372,0.35352652,65768.0,65767.0,0.5610055]
["bitfinex","BTCUSD",1728928743589,0.35352652,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928743590,0.33099176,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928743799,0.7887347,65768.0,65767.0,0.459985]
["bitfinex","BTCUSD",1728928744043,0.67465279,65768.0,65767.0,0.457985]
["bitfinex","BTCUSD",1728928744247,0.81155109,65768.0,65767.0,0.457985]
["bitfinex","BTCUSD",1728928744456,0.81153777,65768.0,65767.0,0.456985]
["bitfinex","BTCUSD",1728928744655,0.81753777,65768.0,65767.0,0.457985]
["bitfinex","BTCUSD",1728928745065,0.81922181,65768.0,65767.0,0.457985]
["bitfinex","BTCUSD",1728928745278,0.80623683,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928745483,1.05538183,65768.0,65767.0,0.457985]
["bitfinex","BTCUSD",1728928745903,1.00733983,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928746117,1.00533983,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928746425,0.93223883,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928746624,0.92793683,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928748036,0.80423683,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928748866,0.82685982,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928749626,0.82850982,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928751186,0.96714004,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928751440,0.96514004,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928752366,0.82850982,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928752576,0.96511134,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928753006,0.96711134,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928753432,0.83050982,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928753644,0.96711134,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928754060,0.83050982,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928755606,0.82850982,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928755802,0.83050982,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928756014,0.83003063,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928758219,0.83000842,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928758441,0.82500842,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928758664,0.83000842,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928760707,1.00788876,65768.0,65767.0,0.458985]
["bitfinex","BTCUSD",1728928760919,1.00788876,65768.0,65763.0,1e-06]
["bitfinex","BTCUSD",1728928760920,0.64791668,65764.0,65763.0,1e-06]
["bitfinex","BTCUSD",1728928761134,0.292168,65759.0,65758.0,0.22854357]
["bitfinex","BTCUSD",1728928761347,0.98061044,65759.0,65758.0,0.22854357]
["bitfinex","BTCUSD",1728928761686,0.280177,65755.0,65750.0,0.22854357]
["bitfinex","BTCUSD",1728928761997,0.67982506,65755.0,65750.0,0.22854357]
["bitfinex","BTCUSD",1728928762208,0.6822216,65755.0,65750.0,0.22854357]
["bitfinex","BTCUSD",1728928763089,0.68220816,65755.0,65750.0,0.22854357]
["bitfinex","BTCUSD",1728928763318,0.61398235,65755.0,65750.0,0.22854357]
["bitfinex","BTCUSD",1728928763952,0.65945547,65755.0,65750.0,0.22854357]
["bitfinex","BTCUSD",1728928764180,0.61398235,65755.0,65750.0,0.22854357]
["bitfinex","BTCUSD",1728928764642,0.62698235,65755.0,65754.0,0.001825]
["bitfinex","BTCUSD",1728928765009,0.64098235,65755.0,65754.0,0.001825]
["bitfinex","BTCUSD",1728928766951,0.64864361,65755.0,65754.0,0.001825]
["bitfinex","BTCUSD",1728928768600,0.65064361,65755.0,65754.0,0.001825]
["bitfinex","BTCUSD",1728928768816,0.27521,65741.0,65730.0,0.000825]
["bitfinex","BTCUSD",1728928769033,0.27521,65741.0,65732.0,0.0935]
["bitfinex","BTCUSD",1728928769265,0.27754433,65741.0,65732.0,0.0935]
["bitfinex","BTCUSD",1728928770400,0.4310728,65741.0,65732.0,0.0935]
["bitfinex","BTCUSD",1728928770636,0.4400728,65741.0,65733.0,0.22854357]
["bitfinex","BTCUSD",1728928771466,0.4400728,65741.0,65732.0,0.0935]
["bitfinex","BTCUSD",1728928771711,0.4460728,65741.0,65733.0,0.22854357]
["bitfinex","BTCUSD",1728928772205,0.45393935,65741.0,65733.0,0.22854357]
["bitfinex","BTCUSD",1728928776099,0.45393935,65741.0,65740.0,0.178226]
["bitfinex","BTCUSD",1728928777951,0.4460728,65741.0,65740.0,0.178226]
["bitfinex","BTCUSD",1728928782143,0.62395314,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928782364,0.80683348,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928782566,0.81883348,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928782778,0.98667038,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928782981,0.98467038,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928783192,1.07762642,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928783412,1.07161364,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928783616,1.06261364,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928783829,0.98067038,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928784035,0.99067038,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928784229,1.27282283,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928784441,1.27482283,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928785184,1.56972838,65741.0,65740.0,0.000826]
["bitfinex","BTCUSD",1728928785624,0.277233,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928785832,0.60664181,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928786273,0.66207058,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928786493,0.61460827,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928787581,0.62460827,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928788229,0.63760827,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928789273,0.50518029,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928789483,0.68306936,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928792081,0.69068079,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928792346,0.6452197,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928793629,0.69068079,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928794246,0.71361149,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928795775,0.6681504,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928795981,0.71361149,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928796183,0.6681504,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928796606,0.83588957,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928797581,0.83789071,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928797770,0.83589071,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928798357,0.6681504,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928799863,0.83989405,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928800462,0.93277495,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928800941,0.94277495,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928801144,1.02277495,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928801443,0.92989405,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928802279,1.00678453,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928802510,0.82289405,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928802717,0.85089405,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928803448,0.96449518,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928804015,0.78661484,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928804380,0.85089405,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928804741,0.66801371,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928804937,0.53553582,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928805142,0.51279288,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928805349,0.46733936,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928805550,0.48979288,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928805756,0.44433936,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928806394,0.43033936,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928806624,0.32262993,65731.0,65730.0,0.17040001]
["bitfinex","BTCUSD",1728928806823,0.09092862,65736.0,65730.0,0.17040001]
["bitfinex","BTCUSD",1728928806824,0.12365223,65778.0,65730.0,0.17040001]
["bitfinex","BTCUSD",1728928807036,0.0706207,65818.0,65773.0,0.005]
["bitfinex","BTCUSD",1728928807284,0.00165,65821.0,65820.0,0.181929]
["bitfinex","BTCUSD",1728928807618,0.303608,65875.0,65818.0,0.303866]
["bitfinex","BTCUSD",1728928807619,0.15182,65868.0,65827.0,0.194913]
["bitfinex","BTCUSD",1728928807733,0.11396269,65897.0,65827.0,0.171913]
["bitfinex","BTCUSD",1728928807734,0.303675,65860.0,65827.0,0.171913]
["bitfinex","BTCUSD",1728928807936,0.303675,65860.0,65827.0,0.161913]
["bitfinex","BTCUSD",1728928807937,0.11396269,65853.0,65827.0,0.161913]
["bitfinex","BTCUSD",1728928808113,0.11396269,65853.0,65827.0,0.02]
["bitfinex","BTCUSD",1728928808114,0.04353419,65828.0,65827.0,0.02]
["bitfinex","BTCUSD",1728928808338,0.04353419,65828.0,65827.0,0.015]
["bitfinex","BTCUSD",1728928808781,0.04353419,65828.0,65823.0,0.005]
["bitfinex","BTCUSD",1728928808994,0.04353419,65828.0,65820.0,0.01]
["bitfinex","BTCUSD",1728928808995,0.07313378,65827.0,65824.0,0.005]
["bitfinex","BTCUSD",1728928809217,0.151926,65822.0,65814.0,0.005]
["bitfinex","BTCUSD",1728928809429,0.151926,65822.0,65801.0,0.09043098]
["bitfinex","BTCUSD",1728928809430,0.18265785,65821.0,65812.0,0.015]
["bitfinex","BTCUSD",1728928809640,0.151936,65818.0,65812.0,0.015]
["bitfinex","BTCUSD",1728928809858,0.023,65819.0,65812.0,0.015]
["bitfinex","BTCUSD",1728928810120,0.123,65819.0,65805.0,0.005]
["bitfinex","BTCUSD",1728928810348,0.1,65807.0,65806.0,0.005]
["bitfinex","BTCUSD",1728928810762,0.251959,65807.0,65806.0,0.005]
["bitfinex","BTCUSD",1728928810971,0.1,65807.0,65806.0,0.005]
["bitfinex","BTCUSD",1728928811415,0.251959,65807.0,65806.0,0.005]
["bitfinex","BTCUSD",1728928811630,0.1,65808.0,65806.0,0.005]
["bitfinex","BTCUSD",1728928811839,0.251959,65807.0,65806.0,0.007]
["bitfinex","BTCUSD",1728928812049,0.252959,65807.0,65806.0,0.007]
["bitfinex","BTCUSD",1728928812254,0.101,65807.0,65806.0,0.005]
["bitfinex","BTCUSD",1728928812461,0.101,65807.0,65806.0,0.007]
["bitfinex","BTCUSD",1728928812702,0.252959,65807.0,65806.0,0.007]
["bitfinex","BTCUSD",1728928813134,0.22794101,65817.0,65806.0,0.007]
["bitfinex","BTCUSD",1728928813135,0.326865,65819.0,65815.0,0.005]
["bitfinex","BTCUSD",1728928813346,0.251938,65816.0,65815.0,0.005]
["bitfinex","BTCUSD",1728928813789,0.24822346,65816.0,65815.0,0.005]
["bitfinex","BTCUSD",1728928814233,0.24822346,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1728928814450,0.24822346,65816.0,65815.0,0.005]
["bitfinex","BTCUSD",1728928814890,0.25889092,65816.0,65815.0,0.006]
["bitfinex","BTCUSD",1728928816181,0.26689092,65816.0,65815.0,0.007]
["bitfinex","BTCUSD",1728928817786,0.2638104,65816.0,65815.0,0.007]
["bitfinex","BTCUSD",1728928818241,0.2633104,65816.0,65815.0,0.002]
["bitfinex","BTCUSD",1728928818465,0.2633104,65816.0,65815.0,0.007]
["bitfinex","BTCUSD",1728928818710,0.2633104,65816.0,65815.0,0.002]
["bitfinex","BTCUSD",1728928818711,0.43983887,65816.0,65815.0,0.002]
["bitfinex","BTCUSD",1728928818951,0.44483887,65816.0,65815.0,0.002]
["bitfinex","BTCUSD",1728928819204,0.251973,65801.0,65800.0,0.22794101]
["bitfinex","BTCUSD",1728928819437,0.42479934,65801.0,65800.0,0.22794101]
["bitfinex","BTCUSD",1728928819664,0.151989,65794.0,65793.0,0.005]
["bitfinex","BTCUSD",1728928819890,0.251989,65794.0,65793.0,0.005]
["bitfinex","BTCUSD",1728928821030,0.1,65798.0,65796.0,0.005]
["bitfinex","BTCUSD",1728928821283,0.251982,65797.0,65796.0,0.02425329]
["bitfinex","BTCUSD",1728928821516,0.1,65797.0,65796.0,0.02425329]
["bitfinex","BTCUSD",1728928821745,0.251982,65797.0,65796.0,0.02425329]
["bitfinex","BTCUSD",1728928821969,0.251982,65797.0,65796.0,0.005]
["bitfinex","BTCUSD",1728928822887,0.30396,65799.0,65796.0,0.005]
["bitfinex","BTCUSD",1728928823164,0.256982,65797.0,65796.0,0.005]
["bitfinex","BTCUSD",1728928823859,0.264982,65797.0,65796.0,0.005]
["bitfinex","BTCUSD",1728928824305,0.259982,65797.0,65796.0,0.005]
["bitfinex","BTCUSD",1728928825076,0.259982,65797.0,65796.0,0.00129949]
["bitfinex","BTCUSD",1728928825310,0.260982,65797.0,65796.0,0.00429949]
["bitfinex","BTCUSD",1728928825547,0.283982,65797.0,65796.0,0.003]
["bitfinex","BTCUSD",1728928825803,0.42951047,65797.0,65796.0,0.003]
["bitfinex","BTCUSD",1728928826253,0.43051047,65797.0,65796.0,0.003]
["bitfinex","BTCUSD",1728928827080,0.42581428,65797.0,65796.0,0.003]
["bitfinex","BTCUSD",1728928827277,0.151989,65794.0,65793.0,0.01129949]
["bitfinex","BTCUSD",1728928828100,0.151989,65794.0,65793.0,0.00129949]
["bitfinex","BTCUSD",1728928828250,0.151989,65794.0,65793.0,0.01129949]
["bitfinex","BTCUSD",1728928828466,0.15041889,65794.0,65793.0,0.01529949]
["bitfinex","BTCUSD",1728928829599,0.15041889,65794.0,65793.0,0.01629949]
["bitfinex","BTCUSD",1728928830260,0.15041889,65794.0,65793.0,0.01829949]
["bitfinex","BTCUSD",1728928830482,0.11616494,65794.0,65793.0,0.01829949]
["bitfinex","BTCUSD",1728928831178,0.11616494,65794.0,65793.0,0.005]
["bitfinex","BTCUSD",1728928831179,0.54722626,65794.0,65793.0,0.005]
["bitfinex","BTCUSD",1728928831404,0.54722626,65794.0,65782.0,0.0894791]
["bitfinex","BTCUSD",1728928831405,0.00870051,65790.0,65775.0,0.22794101]
["bitfinex","BTCUSD",1728928831638,0.45256385,65776.0,65775.0,0.22794101]
["bitfinex","BTCUSD",1728928832089,0.152051,65767.0,65766.0,0.22794101]
["bitfinex","BTCUSD",1728928832312,0.45258385,65767.0,65766.0,0.22794101]
["bitfinex","BTCUSD",1728928832538,0.45258385,65767.0,65759.0,0.22794101]
["bitfinex","BTCUSD",1728928832539,0.175068,65760.0,65759.0,0.22794101]
["bitfinex","BTCUSD",1728928832760,0.35260085,65760.0,65759.0,0.22794101]
["bitfinex","BTCUSD",1728928832987,0.152072,65758.0,65757.0,0.01129949]
["bitfinex","BTCUSD",1728928834115,0.153072,65758.0,65757.0,0.01229949]
["bitfinex","BTCUSD",1728928834785,0.32960047,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1728928834987,0.33060047,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1728928835209,0.43060047,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1728928836995,0.252077,65756.0,65755.0,0.00129949]
["bitfinex","BTCUSD",1728928837213,0.304145,65758.0,65757.0,0.01129949]
["bitfinex","BTCUSD",1728928837214,0.001,65758.0,65757.0,0.01129949]
["bitfinex","BTCUSD",1728928837434,0.001,65758.0,65757.0,0.34290734]
["bitfinex","BTCUSD",1728928838514,0.152059,65764.0,65757.0,0.19083234]
["bitfinex","BTCUSD",1728928838747,0.22794101,65766.0,65765.0,0.01329949]
["bitfinex","BTCUSD",1728928838983,0.22794101,65766.0,65763.0,0.005]
["bitfinex","BTCUSD",1728928839232,0.22794101,65766.0,65753.0,0.0237941]
["bitfinex","BTCUSD",1728928839233,0.304142,65759.0,65753.0,0.0237941]
["bitfinex","BTCUSD",1728928839455,0.152088,65751.0,65750.0,0.2292405]
["bitfinex","BTCUSD",1728928839904,0.252088,65751.0,65750.0,0.00129949]
["bitfinex","BTCUSD",1728928840793,0.253088,65751.0,65750.0,0.00229949]
["bitfinex","BTCUSD",1728928841235,0.252088,65751.0,65750.0,0.00129949]
["bitfinex","BTCUSD",1728928841447,0.252088,65751.0,65750.0,0.00229949]
["bitfinex","BTCUSD",1728928841880,0.253088,65751.0,65750.0,0.00229949]
["bitfinex","BTCUSD",1728928843732,0.42961647,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1728928844622,0.123,65750.0,65744.0,0.005]
["bitfinex","BTCUSD",1728928844852,0.023,65741.0,65738.0,0.005]
["bitfinex","BTCUSD",1728928845067,0.175116,65739.0,65738.0,0.005]
["bitfinex","BTCUSD",1728928845546,0.175116,65739.0,65738.0,0.02912405]
["bitfinex","BTCUSD",1728928845751,0.175116,65739.0,65738.0,0.01329949]
["bitfinex","BTCUSD",1728928845752,0.152116,65739.0,65738.0,0.01329949]
["bitfinex","BTCUSD",1728928846498,0.07601567,65796.0,65738.0,0.01329949]
["bitfinex","BTCUSD",1728928846499,0.152093,65749.0,65748.0,0.01329949]
["bitfinex","BTCUSD",1728928847177,0.304171,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1728928847418,0.404171,65753.0,65749.0,0.012]
["bitfinex","BTCUSD",1728928847649,0.152091,65750.0,65749.0,0.01]
["bitfinex","BTCUSD",1728928848089,0.152091,65750.0,65749.0,0.01129949]
["bitfinex","BTCUSD",1728928850159,0.164091,65750.0,65749.0,0.01129949]
["bitfinex","BTCUSD",1728928850384,0.164091,65750.0,65749.0,0.01329949]
["bitfinex","BTCUSD",1728928850647,0.012,65750.0,65749.0,0.01329949]
["bitfinex","BTCUSD",1728928851112,0.012,65750.0,65749.0,0.25360132]
["bitfinex","BTCUSD",1728928851782,0.012,65750.0,65749.0,0.29858072]
["bitfinex","BTCUSD",1728928852239,0.005,65750.0,65749.0,0.25360132]
["bitfinex","BTCUSD",1728928852686,0.001,65750.0,65749.0,0.25460132]
["bitfinex","BTCUSD",1728928852904,0.001,65750.0,65749.0,0.29969638]
["bitfinex","BTCUSD",1728928853140,0.002,65750.0,65749.0,0.30169638]
["bitfinex","BTCUSD",1728928854398,0.002,65750.0,65749.0,0.25660132]
["bitfinex","BTCUSD",1728928855416,0.002,65750.0,65749.0,0.32407043]
["bitfinex","BTCUSD",1728928856398,0.002,65750.0,65749.0,0.32433609]
["bitfinex","BTCUSD",1728928859492,0.456187,65763.0,65762.0,0.002]
["bitfinex","BTCUSD",1728928861423,0.152065,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1728928861940,0.304128,65762.0,65760.0,0.01]
["bitfinex","BTCUSD",1728928862182,0.152065,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1728928862657,0.152065,65761.0,65758.0,0.046824]
["bitfinex","BTCUSD",1728928862658,0.1,65766.0,65765.0,0.00329949]
["bitfinex","BTCUSD",1728928862892,0.252054,65766.0,65765.0,0.00129949]
["bitfinex","BTCUSD",1728928864019,0.1,65766.0,65763.0,0.00129949]
["bitfinex","BTCUSD",1728928864254,0.1,65766.0,65750.0,0.09045093]
["bitfinex","BTCUSD",1728928864255,0.152068,65760.0,65759.0,0.00129949]
["bitfinex","BTCUSD",1728928864923,0.152068,65760.0,65753.0,0.00129949]
["bitfinex","BTCUSD",1728928864924,0.304146,65758.0,65753.0,0.00129949]
["bitfinex","BTCUSD",1728928865143,0.152091,65750.0,65749.0,0.00129949]
["bitfinex","BTCUSD",1728928865383,0.152091,65750.0,65749.0,0.02392405]
["bitfinex","BTCUSD",1728928865594,0.32861947,65750.0,65749.0,0.02392405]
["bitfinex","BTCUSD",1728928865828,0.152098,65747.0,65746.0,0.01129949]
["bitfinex","BTCUSD",1728928866078,0.152098,65747.0,65746.0,0.00129949]
["bitfinex","BTCUSD",1728928866307,0.152098,65747.0,65746.0,0.01129949]
["bitfinex","BTCUSD",1728928867794,0.023,65744.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928868028,0.43562328,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928868258,0.68915175,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928871892,0.42863547,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928873068,0.43863547,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928873511,0.43463547,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928873978,0.43263547,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928874436,0.43863547,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928875648,0.43263547,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928876083,0.43863547,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928879987,0.76087699,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928880278,1.06486098,65743.0,65742.0,0.000824]
["bitfinex","BTCUSD",1728928880969,1.06486098,65743.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928880970,0.023,65734.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928881211,0.53565128,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928882851,0.54265128,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928883075,0.54765128,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928886800,0.70117975,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928888367,0.61884659,65731.0,65730.0,1e-08]
["bitfinex","BTCUSD",1728928894165,0.275142,65728.0,65727.0,0.000825]
["bitfinex","BTCUSD",1728928894403,0.52667098,65728.0,65719.0,0.22794101]
["bitfinex","BTCUSD",1728928894627,0.63152624,65720.0,65719.0,0.22794101]
["bitfinex","BTCUSD",1728928894847,0.78505471,65720.0,65719.0,0.25073511]
["bitfinex","BTCUSD",1728928895067,0.78505471,65720.0,65719.0,0.0227941]
["bitfinex","BTCUSD",1728928895290,0.175176,65713.0,65711.0,0.2392405]
["bitfinex","BTCUSD",1728928895764,0.175176,65713.0,65711.0,0.01129949]
["bitfinex","BTCUSD",1728928895983,0.152176,65713.0,65712.0,0.01846229]
["bitfinex","BTCUSD",1728928896207,0.152176,65713.0,65712.0,0.02046229]
["bitfinex","BTCUSD",1728928896423,0.152176,65713.0,65712.0,0.01846229]
["bitfinex","BTCUSD",1728928896662,0.154176,65713.0,65712.0,0.01846229]
["bitfinex","BTCUSD",1728928897126,0.154176,65713.0,65712.0,0.04132683]
["bitfinex","BTCUSD",1728928898247,0.154176,65713.0,65712.0,0.01846229]
["bitfinex","BTCUSD",1728928900604,0.154176,65713.0,65712.0,0.01928629]
["bitfinex","BTCUSD",1728928902171,0.177176,65713.0,65712.0,0.0179868]
["bitfinex","BTCUSD",1728928904066,0.1870016,65713.0,65712.0,0.0179868]
["bitfinex","BTCUSD",1728928905255,0.2870016,65713.0,65712.0,0.0179868]
["bitfinex","BTCUSD",1728928905732,0.44053007,65713.0,65712.0,0.0179868]
["bitfinex","BTCUSD",1728928905974,0.152204,65701.0,65700.0,0.22794101]
["bitfinex","BTCUSD",1728928906219,0.175204,65701.0,65700.0,0.22794101]
["bitfinex","BTCUSD",1728928906468,0.175204,65701.0,65699.0,0.00129949]
["bitfinex","BTCUSD",1728928906469,0.152207,65700.0,65699.0,0.00129949]
["bitfinex","BTCUSD",1728928909362,0.45191851,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928909580,0.7836301,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928909953,0.60174647,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928911117,0.60874647,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928911339,0.60174647,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928911565,0.61574647,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928911765,0.80592959,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928912908,0.82915949,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928916116,0.83884631,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928922139,0.82684631,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928922441,0.83984631,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928923137,0.013,65695.0,65694.0,0.00212349]
["bitfinex","BTCUSD",1728928923373,0.013,65695.0,65694.0,0.18345655]
["bitfinex","BTCUSD",1728928923604,0.013,65695.0,65694.0,0.18649755]
["bitfinex","BTCUSD",1728928923605,0.027,65695.0,65694.0,0.18649755]
["bitfinex","BTCUSD",1728928923839,0.014,65695.0,65694.0,0.18345655]
["bitfinex","BTCUSD",1728928924058,0.152205,65701.0,65699.0,0.002]
["bitfinex","BTCUSD",1728928924284,0.152193,65706.0,65705.0,0.00129949]
["bitfinex","BTCUSD",1728928924499,0.152193,65706.0,65705.0,0.00329949]
["bitfinex","BTCUSD",1728928924958,0.304374,65709.0,65708.0,0.00129949]
["bitfinex","BTCUSD",1728928925197,0.18318312,65727.0,65703.0,0.002]
["bitfinex","BTCUSD",1728928925198,0.22794101,65715.0,65711.0,0.00129949]
["bitfinex","BTCUSD",1728928925430,0.152168,65717.0,65711.0,0.34166361]
["bitfinex","BTCUSD",1728928925660,0.304312,65722.0,65711.0,0.34166361]
["bitfinex","BTCUSD",1728928925661,0.304325,65720.0,65711.0,0.34166361]
["bitfinex","BTCUSD",1728928925887,0.152177,65713.0,65711.0,0.01129949]
["bitfinex","BTCUSD",1728928926112,0.304339,65717.0,65711.0,0.01329949]
["bitfinex","BTCUSD",1728928926407,0.152167,65718.0,65711.0,0.34366361]
["bitfinex","BTCUSD",1728928926633,0.152167,65717.0,65711.0,0.46822119]
["bitfinex","BTCUSD",1728928926881,0.152162,65720.0,65711.0,0.46822119]
["bitfinex","BTCUSD",1728928927092,0.152166,65718.0,65711.0,0.46822119]
["bitfinex","BTCUSD",1728928927308,0.00365,65712.0,65711.0,0.47022119]
["bitfinex","BTCUSD",1728928928878,0.00365,65712.0,65711.0,0.29203807]
["bitfinex","BTCUSD",1728928929109,0.155829,65712.0,65711.0,0.01329949]
["bitfinex","BTCUSD",1728928929993,0.155829,65712.0,65711.0,0.007]
["bitfinex","BTCUSD",1728928930439,0.155829,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1728928931558,0.154829,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1728928932013,0.43135747,65712.0,65711.0,0.001]
["bitfinex","BTCUSD",1728928932708,0.152193,65706.0,65705.0,0.01129949]
["bitfinex","BTCUSD",1728928933707,0.152193,65706.0,65705.0,0.00129949]
["bitfinex","BTCUSD",1728928933912,0.152193,65706.0,65705.0,0.01129949]
["bitfinex","BTCUSD",1728928934404,0.154193,65706.0,65705.0,0.01129949]
["bitfinex","BTCUSD",1728928934617,0.154193,65706.0,65705.0,0.00129949]
["bitfinex","BTCUSD",1728928934842,0.1,65705.0,65699.0,0.00129949]
["bitfinex","BTCUSD",1728928935092,0.152207,65700.0,65699.0,0.00129949]
["bitfinex","BTCUSD",1728928935580,0.152207,65700.0,65699.0,0.01329949]
["bitfinex","BTCUSD",1728928935785,0.152207,65700.0,65699.0,0.01129949]
["bitfinex","BTCUSD",1728928936686,0.152207,65700.0,65699.0,0.01729949]
["bitfinex","BTCUSD",1728928936907,0.456602,65703.0,65702.0,0.00129949]
["bitfinex","BTCUSD",1728928937347,0.456602,65703.0,65702.0,0.00329949]
["bitfinex","BTCUSD",1728928937583,0.1522,65703.0,65702.0,0.00129949]
["bitfinex","BTCUSD",1728928937808,0.1522,65703.0,65700.0,0.01]
["bitfinex","BTCUSD",1728928937809,0.152204,65701.0,65700.0,0.00129949]
["bitfinex","BTCUSD",1728928938294,0.152218,65695.0,65694.0,0.2300645]
["bitfinex","BTCUSD",1728928938511,0.152218,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928938727,0.252218,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928939234,0.252218,65695.0,65694.0,0.002824]
["bitfinex","BTCUSD",1728928939457,0.252218,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928940111,0.255218,65695.0,65694.0,0.000824]
["bitfinex","BTCUSD",1728928940353,0.255218,65695.0,65694.0,0.00412349]
["bitfinex","BTCUSD",1728928940823,0.003,65695.0,65694.0,0.34452661]
["bitfinex","BTCUSD",1728928941050,0.003,65695.0,65694.0,0.25742277]
["bitfinex","BTCUSD",1728928941998,0.156218,65695.0,65694.0,0.25742277]
["bitfinex","BTCUSD",1728928942213,0.153218,65695.0,65694.0,0.19230661]
["bitfinex","BTCUSD",1728928942450,0.153218,65695.0,65694.0,0.009]
["bitfinex","BTCUSD",1728928942697,0.152223,65693.0,65692.0,0.00112349]
["bitfinex","BTCUSD",1728928942914,0.152225,65692.0,65691.0,0.00194749]
["bitfinex","BTCUSD",1728928943585,0.152225,65692.0,65691.0,0.00394749]
["bitfinex","BTCUSD",1728928943817,0.152225,65692.0,65691.0,0.00194749]
["bitfinex","BTCUSD",1728928944065,0.30575347,65692.0,65691.0,0.000824]
["bitfinex","BTCUSD",1728928945396,0.30575347,65692.0,65691.0,0.001824]
["bitfinex","BTCUSD",1728928945833,0.30875347,65692.0,65691.0,0.000824]
["bitfinex","BTCUSD",1728928946055,0.31475347,65692.0,65691.0,0.001824]
["bitfinex","BTCUSD",1728928947000,0.43775347,65692.0,65691.0,0.001824]
["bitfinex","BTCUSD",1728928950293,0.43775347,65692.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928950294,0.28940498,65692.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928950526,0.45341712,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928950761,0.60694559,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928952414,0.60794559,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928952644,0.61194559,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928952871,0.60794559,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928953358,0.61194559,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928954506,0.63079162,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928955241,2.24420862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928955475,2.23920862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928955924,2.24820862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928956160,2.23920862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928956629,2.25320862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928957388,2.25920862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928957615,2.25320862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928958041,2.26720862,65688.0,65687.0,0.0025]
["bitfinex","BTCUSD",1728928958518,2.26720862,65688.0,65687.0,0.003324]
["bitfinex","BTCUSD",1728928959421,0.152288,65665.0,65659.0,0.00112349]
["bitfinex","BTCUSD",1728928959673,0.45347112,65665.0,65657.0,0.2290645]
["bitfinex","BTCUSD",1728928959931,0.45347112,65665.0,65658.0,0.007]
["bitfinex","BTCUSD",1728928960152,0.45347112,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928960590,0.275288,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928960821,0.60699959,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928961925,0.60999959,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928962165,0.62165582,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928962396,0.61965582,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928962623,0.62465582,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928972182,0.4234727,65665.0,65664.0,0.000824]
["bitfinex","BTCUSD",1728928974264,0.4234727,65665.0,65664.0,0.002824]
["bitfinex","BTCUSD",1728928974947,0.260288,65665.0,65664.0,0.002824]
["bitfinex","BTCUSD",1728928975173,0.260288,65665.0,65664.0,0.00394749]
["bitfinex","BTCUSD",1728928977243,0.260288,65665.0,65664.0,0.00194749]
["bitfinex","BTCUSD",1728928977641,0.260288,65665.0,65664.0,0.00394749]
["bitfinex","BTCUSD",1728928977872,0.160288,65665.0,65664.0,0.00394749]
["bitfinex","BTCUSD",1728928978101,0.008,65665.0,65664.0,0.18213061]
["bitfinex","BTCUSD",1728928978312,0.008,65665.0,65664.0,0.24230377]
["bitfinex","BTCUSD",1728928978544,0.008,65665.0,65664.0,0.05412065]
["bitfinex","BTCUSD",1728928978756,0.008,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928978979,0.155288,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928979414,0.004,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928979868,0.156288,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928980104,0.004,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928980344,0.001,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928980565,0.153288,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928980793,0.154288,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928981014,0.002,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928981234,0.154288,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928981460,0.002,65665.0,65664.0,0.21641065]
["bitfinex","BTCUSD",1728928981927,0.002,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928982798,0.002,65665.0,65664.0,0.39459377]
["bitfinex","BTCUSD",1728928983015,0.002,65665.0,65664.0,0.24230377]
["bitfinex","BTCUSD",1728928983232,0.002,65665.0,65664.0,0.39459377]
["bitfinex","BTCUSD",1728928983460,0.002,65665.0,65664.0,0.24230377]
["bitfinex","BTCUSD",1728928983997,0.154288,65665.0,65664.0,0.24230377]
["bitfinex","BTCUSD",1728928984273,0.002,65665.0,65664.0,0.39459377]
["bitfinex","BTCUSD",1728928984671,0.002,65665.0,65664.0,0.24230377]
["bitfinex","BTCUSD",1728928985289,0.154288,65665.0,65664.0,0.06412065]
["bitfinex","BTCUSD",1728928985459,0.154288,65665.0,65664.0,0.01394749]
["bitfinex","BTCUSD",1728928985862,0.002,65665.0,65664.0,0.01394749]
["bitfinex","BTCUSD",1728928986699,0.154288,65665.0,65664.0,0.01394749]
["bitfinex","BTCUSD",1728928988799,0.002,65665.0,65664.0,0.01394749]
["bitfinex","BTCUSD",1728928989202,0.00166175,65665.0,65664.0,0.01394749]
["bitfinex","BTCUSD",1728928989459,0.00166175,65665.0,65664.0,0.07934855]
["bitfinex","BTCUSD",1728928989680,0.00166175,65665.0,65664.0,0.45957956]
["bitfinex","BTCUSD",1728928989937,0.00166175,65665.0,65664.0,0.46457956]
["bitfinex","BTCUSD",1728928990174,0.00166175,65665.0,65664.0,0.46616702]
["bitfinex","BTCUSD",1728928990444,0.00166175,65665.0,65664.0,0.47616702]
["bitfinex","BTCUSD",1728928990918,0.00166175,65665.0,65664.0,0.58973447]
["bitfinex","BTCUSD",1728928990919,0.00066175,65665.0,65664.0,0.58973447]
["bitfinex","BTCUSD",1728928991135,0.00165,65673.0,65672.0,0.18039449]
["bitfinex","BTCUSD",1728928991373,0.00165,65673.0,65672.0,0.66707124]
["bitfinex","BTCUSD",1728928991681,0.00165,65673.0,65672.0,0.62151163]
["bitfinex","BTCUSD",1728928991797,0.00165,65673.0,65672.0,0.66706688]
["bitfinex","BTCUSD",1728928992247,0.00265,65673.0,65672.0,0.66706688]
["bitfinex","BTCUSD",1728928992691,0.00265,65673.0,65672.0,0.62151163]
["bitfinex","BTCUSD",1728928992927,0.00265,65673.0,65672.0,0.745064]
["bitfinex","BTCUSD",1728928993187,0.00265,65673.0,65672.0,0.69951163]
["bitfinex","BTCUSD",1728928993637,0.00365,65673.0,65672.0,0.75805307]
["bitfinex","BTCUSD",1728928993862,0.00365,65673.0,65672.0,0.71251163]
["bitfinex","BTCUSD",1728928995639,0.00365,65673.0,65672.0,0.75802748]
["bitfinex","BTCUSD",1728928996112,0.00365,65673.0,65672.0,0.71451163]
["bitfinex","BTCUSD",1728928996568,0.00365,65673.0,65672.0,0.76001395]
["bitfinex","BTCUSD",1728928996821,0.00365,65673.0,65672.0,0.75801395]
["bitfinex","BTCUSD",1728928997196,0.00365,65673.0,65672.0,0.75801392]
["bitfinex","BTCUSD",1728928997436,0.00365,65673.0,65672.0,0.71251163]
["bitfinex","BTCUSD",1728928999415,0.00365,65673.0,65672.0,0.70251163]
["bitfinex","BTCUSD",1728928999696,0.00365,65673.0,65672.0,0.31371216]
["bitfinex","BTCUSD",1728928999910,0.00365,65673.0,65672.0,0.13552904]
["bitfinex","BTCUSD",1728929000122,0.00365,65673.0,65672.0,0.61951163]
["bitfinex","BTCUSD",1728929000339,0.00365,65673.0,65672.0,0.62451163]
["bitfinex","BTCUSD",1728929001209,0.00365,65673.0,65672.0,0.63451163]
["bitfinex","BTCUSD",1728929001418,0.00365,65673.0,65672.0,0.71681163]
["bitfinex","BTCUSD",1728929002052,0.00365,65673.0,65672.0,0.71881163]
["bitfinex","BTCUSD",1728929002510,0.00365,65673.0,65672.0,0.71681163]
["bitfinex","BTCUSD",1728929003218,0.00365,65673.0,65672.0,0.66681163]
["bitfinex","BTCUSD",1728929003447,0.00365,65673.0,65672.0,0.66881163]
["bitfinex","BTCUSD",1728929004091,0.00365,65673.0,65672.0,0.66681163]
["bitfinex","BTCUSD",1728929004745,0.00365,65673.0,65672.0,0.66881163]
["bitfinex","BTCUSD",1728929005687,0.22794101,65689.0,65688.0,0.33854061]
["bitfinex","BTCUSD",1728929005934,0.00165,65692.0,65691.0,0.16835049]
["bitfinex","BTCUSD",1728929006176,0.00165,65692.0,65691.0,0.32387896]
["bitfinex","BTCUSD",1728929007345,0.00165,65692.0,65691.0,0.31887896]
["bitfinex","BTCUSD",1728929008672,0.00265,65692.0,65691.0,0.33287896]
["bitfinex","BTCUSD",1728929008888,0.00265,65692.0,65691.0,0.39828002]
["bitfinex","BTCUSD",1728929009100,0.00365,65692.0,65691.0,0.41228002]
["bitfinex","BTCUSD",1728929009555,0.00365,65692.0,65691.0,0.39828002]
["bitfinex","BTCUSD",1728929009774,0.00265,65692.0,65691.0,0.39828002]
["bitfinex","BTCUSD",1728929009995,0.00365,65692.0,65691.0,0.41228002]
["bitfinex","BTCUSD",1728929010885,0.304363,65711.0,65708.0,0.00312349]
["bitfinex","BTCUSD",1728929011151,0.398756,65713.0,65703.0,0.005]
["bitfinex","BTCUSD",1728929011424,0.398756,65713.0,65700.0,0.17818312]
["bitfinex","BTCUSD",1728929011425,0.02239878,65718.0,65711.0,0.157181]
["bitfinex","BTCUSD",1728929011669,0.02239878,65718.0,65711.0,0.31070947]
["bitfinex","BTCUSD",1728929011918,0.32673078,65718.0,65711.0,0.37792588]
["bitfinex","BTCUSD",1728929012135,0.02239878,65718.0,65711.0,0.37792588]
["bitfinex","BTCUSD",1728929012352,0.152169,65717.0,65711.0,0.37792588]
["bitfinex","BTCUSD",1728929012566,0.17456578,65718.0,65711.0,0.37792588]
["bitfinex","BTCUSD",1728929012957,0.02239878,65718.0,65711.0,0.38692588]
["bitfinex","BTCUSD",1728929013593,0.152169,65717.0,65711.0,0.38692588]
["bitfinex","BTCUSD",1728929013846,0.32673078,65718.0,65711.0,0.23839741]
["bitfinex","BTCUSD",1728929014049,0.152168,65717.0,65711.0,0.22839741]
["bitfinex","BTCUSD",1728929014228,0.02239878,65718.0,65711.0,0.39492588]
["bitfinex","BTCUSD",1728929015018,0.02239878,65718.0,65711.0,0.38592588]
["bitfinex","BTCUSD",1728929015413,0.02239878,65718.0,65711.0,0.39692588]
["bitfinex","BTCUSD",1728929015621,0.152167,65717.0,65711.0,0.39692588]
["bitfinex","BTCUSD",1728929015824,0.456479,65721.0,65711.0,0.39692588]
["bitfinex","BTCUSD",1728929016074,0.02317821,65720.0,65711.0,0.39692588]
["bitfinex","BTCUSD",1728929016297,0.02317821,65720.0,65711.0,0.38892588]
["bitfinex","BTCUSD",1728929016719,0.02317821,65720.0,65711.0,0.38692588]
["bitfinex","BTCUSD",1728929016922,0.152165,65719.0,65711.0,0.37792588]
["bitfinex","BTCUSD",1728929017133,0.152165,65718.0,65711.0,0.37792588]
["bitfinex","BTCUSD",1728929017333,0.32750021,65720.0,65711.0,0.38892588]
["bitfinex","BTCUSD",1728929017551,0.152163,65719.0,65711.0,0.38892588]
["bitfinex","BTCUSD",1728929018031,0.32750021,65720.0,65711.0,0.39992588]
["bitfinex","BTCUSD",1728929018240,0.152164,65719.0,65711.0,0.39992588]
["bitfinex","BTCUSD",1728929018718,0.152164,65719.0,65711.0,0.38892588]
["bitfinex","BTCUSD",1728929018911,0.152164,65719.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929019061,0.63182221,65720.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929019261,0.152167,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929019529,0.32750021,65720.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929019729,0.152163,65719.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929019935,0.152166,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929020143,0.152165,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929021267,0.152168,65717.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929021471,0.152165,65719.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929021887,0.152165,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929022602,0.15217,65716.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929023198,0.304334,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929023199,0.152166,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929023413,0.152164,65719.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929023880,0.32750021,65720.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929024094,0.15217,65716.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929024325,0.152166,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929025274,0.152164,65719.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929025491,0.152168,65717.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929025934,0.15217,65716.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929026157,0.152168,65717.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929027018,0.304322,65720.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929027244,0.152166,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929027472,0.152168,65717.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929027696,0.304322,65720.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929027921,0.152167,65718.0,65711.0,0.40092588]
["bitfinex","BTCUSD",1728929028144,0.152178,65713.0,65711.0,0.09021641]
["bitfinex","BTCUSD",1728929028377,0.153829,65712.0,65711.0,0.09021641]
["bitfinex","BTCUSD",1728929028614,0.153829,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929029133,0.00165,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929029352,0.153829,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929029590,0.229129,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929029816,0.229129,65712.0,65711.0,0.0405191]
["bitfinex","BTCUSD",1728929030050,0.07695,65712.0,65711.0,0.0405191]
["bitfinex","BTCUSD",1728929030320,0.229129,65712.0,65711.0,0.0405191]
["bitfinex","BTCUSD",1728929033338,0.229129,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929033576,0.51141212,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929033797,0.61141212,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929034043,0.76494059,65712.0,65711.0,0.023]
["bitfinex","BTCUSD",1728929034263,0.157193,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929034487,0.33537612,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929034703,0.50597612,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929034920,0.60597612,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929035349,0.75950459,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929036011,0.75950459,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728929036911,0.76150459,65706.0,65705.0,0.002825]
["bitfinex","BTCUSD",1728929037137,0.75950459,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728929037350,0.76150459,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728929037586,0.429793,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728929037840,0.003,65706.0,65705.0,0.15402]
["bitfinex","BTCUSD",1728929038073,0.003,65706.0,65705.0,0.18749163]
["bitfinex","BTCUSD",1728929038285,0.003,65706.0,65705.0,0.19000877]
["bitfinex","BTCUSD",1728929038497,0.002,65706.0,65705.0,0.19000877]
["bitfinex","BTCUSD",1728929038723,0.003,65706.0,65705.0,0.19000877]
["bitfinex","BTCUSD",1728929039184,0.002,65706.0,65705.0,0.18749163]
["bitfinex","BTCUSD",1728929039399,0.00165,65712.0,65708.0,0.152186]
["bitfinex","BTCUSD",1728929039649,0.15383,65712.0,65709.0,0.06440726]
["bitfinex","BTCUSD",1728929040088,0.00165,65712.0,65709.0,0.06440726]
["bitfinex","BTCUSD",1728929040299,0.153829,65712.0,65709.0,0.06440726]
["bitfinex","BTCUSD",1728929040537,0.153829,65712.0,65710.0,0.03473858]
["bitfinex","BTCUSD",1728929040770,0.152181,65711.0,65710.0,0.03473858]
["bitfinex","BTCUSD",1728929040996,0.00165,65712.0,65710.0,0.03473858]
["bitfinex","BTCUSD",1728929041121,0.15383,65712.0,65710.0,0.03473858]
["bitfinex","BTCUSD",1728929041547,0.00165,65712.0,65710.0,0.03473858]
["bitfinex","BTCUSD",1728929041768,0.153829,65712.0,65711.0,0.06940555]
["bitfinex","BTCUSD",1728929042820,0.152181,65711.0,65710.0,0.04573858]
["bitfinex","BTCUSD",1728929043064,0.152181,65711.0,65710.0,0.011]
["bitfinex","BTCUSD",1728929043268,0.152181,65711.0,65710.0,0.006]
["bitfinex","BTCUSD",1728929043935,0.152193,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929044153,0.237793,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929045280,0.237793,65706.0,65705.0,0.005825]
["bitfinex","BTCUSD",1728929045727,0.237793,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728929045956,0.237793,65706.0,65705.0,0.004825]
["bitfinex","BTCUSD",1728929046168,0.237793,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728929046596,0.238793,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728929049097,0.238793,65706.0,65705.0,0.15402]
["bitfinex","BTCUSD",1728929049098,0.001,65706.0,65705.0,0.15402]
["bitfinex","BTCUSD",1728929049321,0.001,65706.0,65705.0,0.21768051]
["bitfinex","BTCUSD",1728929049563,0.001,65706.0,65705.0,0.37620898]
["bitfinex","BTCUSD",1728929050231,0.00165,65712.0,65711.0,0.005]
["bitfinex","BTCUSD",1728929050447,0.00165,65712.0,65711.0,0.48889259]
["bitfinex","BTCUSD",1728929051769,0.00165,65712.0,65711.0,0.50289259]
["bitfinex","BTCUSD",1728929051996,0.00165,65712.0,65711.0,0.6412551]
["bitfinex","BTCUSD",1728929053329,0.00165,65712.0,65711.0,0.6552551]
["bitfinex","BTCUSD",1728929054667,0.005,65725.0,65715.0,0.304341]
["bitfinex","BTCUSD",1728929054882,0.005,65725.0,65715.0,0.48252412]
["bitfinex","BTCUSD",1728929054883,0.22794101,65721.0,65715.0,0.48252412]
["bitfinex","BTCUSD",1728929055093,0.456465,65723.0,65718.0,0.152164]
["bitfinex","BTCUSD",1728929055301,0.152156,65722.0,65718.0,0.152164]
["bitfinex","BTCUSD",1728929055512,0.152156,65722.0,65716.0,0.06366051]
["bitfinex","BTCUSD",1728929055714,0.152156,65722.0,65717.0,0.152165]
["bitfinex","BTCUSD",1728929055939,0.30431,65723.0,65718.0,0.10026996]
["bitfinex","BTCUSD",1728929056152,0.152162,65719.0,65718.0,0.10026996]
["bitfinex","BTCUSD",1728929056358,0.005,65721.0,65715.0,0.004]
["bitfinex","BTCUSD",1728929056565,0.152169,65716.0,65715.0,0.004]
["bitfinex","BTCUSD",1728929057386,0.304326,65719.0,65708.0,0.38012801]
["bitfinex","BTCUSD",1728929057596,0.152182,65711.0,65709.0,0.0730888]
["bitfinex","BTCUSD",1728929058237,0.304327,65719.0,65709.0,0.0730888]
["bitfinex","BTCUSD",1728929058238,0.304351,65714.0,65709.0,0.0730888]
["bitfinex","BTCUSD",1728929058458,0.304327,65719.0,65715.0,0.008]
["bitfinex","BTCUSD",1728929058676,0.005,65720.0,65715.0,0.008]
["bitfinex","BTCUSD",1728929058677,0.152169,65716.0,65715.0,0.008]
["bitfinex","BTCUSD",1728929058909,0.152169,65716.0,65715.0,0.006]
["bitfinex","BTCUSD",1728929059365,0.152176,65714.0,65710.0,0.152183]
["bitfinex","BTCUSD",1728929059575,0.304335,65717.0,65709.0,0.0800888]
["bitfinex","BTCUSD",1728929059855,0.304335,65717.0,65711.0,0.15218]
["bitfinex","BTCUSD",1728929060085,0.152172,65715.0,65712.0,0.07645828]
["bitfinex","BTCUSD",1728929060496,0.152175,65714.0,65712.0,0.07645828]
["bitfinex","BTCUSD",1728929060720,0.304341,65716.0,65712.0,0.07645828]
["bitfinex","BTCUSD",1728929060937,0.152176,65713.0,65712.0,0.07645828]
["bitfinex","BTCUSD",1728929061195,0.005,65720.0,65712.0,0.07645828]
["bitfinex","BTCUSD",1728929061411,0.152172,65715.0,65713.0,0.04559201]
["bitfinex","BTCUSD",1728929062074,0.304338,65717.0,65713.0,0.04559201]
["bitfinex","BTCUSD",1728929062300,0.152174,65714.0,65713.0,0.04559201]
["bitfinex","BTCUSD",1728929062747,0.152174,65714.0,65713.0,0.04859201]
["bitfinex","BTCUSD",1728929062971,0.152174,65715.0,65713.0,0.04859201]
["bitfinex","BTCUSD",1728929063192,0.456517,65715.0,65714.0,0.0352955]
["bitfinex","BTCUSD",1728929064298,0.00165,65717.0,65713.0,0.04559201]
["bitfinex","BTCUSD",1728929064507,0.00165,65717.0,65714.0,0.001]
["bitfinex","BTCUSD",1728929064736,0.153818,65717.0,65714.0,0.001]
["bitfinex","BTCUSD",1728929065232,0.153818,65717.0,65714.0,0.004]
["bitfinex","BTCUSD",1728929065481,0.00165,65717.0,65715.0,0.0506136]
["bitfinex","BTCUSD",1728929065695,0.00165,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1728929065924,0.00265,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1728929066379,0.00165,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1728929066603,0.00265,65717.0,65716.0,0.23797666]
["bitfinex","BTCUSD",1728929067051,0.00165,65717.0,65716.0,0.23797666]
["bitfinex","BTCUSD",1728929067552,0.00165,65717.0,65716.0,0.24597666]
["bitfinex","BTCUSD",1728929069046,0.00165,65717.0,65716.0,0.25597666]
["bitfinex","BTCUSD",1728929069279,0.00165,65717.0,65716.0,0.10380766]
["bitfinex","BTCUSD",1728929069501,0.00165,65717.0,65716.0,0.018]
["bitfinex","BTCUSD",1728929070154,0.00165,65717.0,65716.0,0.170169]
["bitfinex","BTCUSD",1728929072571,0.00165,65717.0,65716.0,0.018]
["bitfinex","BTCUSD",1728929073034,0.327017,65717.0,65716.0,0.018]
["bitfinex","BTCUSD",1728929073476,0.17485,65717.0,65716.0,0.018]
["bitfinex","BTCUSD",1728929073702,0.252017,65717.0,65716.0,0.0726707]
["bitfinex","BTCUSD",1728929073921,0.152174,65715.0,65711.0,0.15218]
["bitfinex","BTCUSD",1728929074165,0.152174,65715.0,65712.0,0.152178]
["bitfinex","BTCUSD",1728929074380,0.253018,65717.0,65716.0,0.000825]
["bitfinex","BTCUSD",1728929074596,0.253018,65717.0,65716.0,0.0465608]
["bitfinex","BTCUSD",1728929076150,0.252018,65717.0,65716.0,0.0465608]
["bitfinex","BTCUSD",1728929076567,0.254018,65717.0,65716.0,0.0465608]
["bitfinex","BTCUSD",1728929077191,0.10185,65717.0,65716.0,0.0465608]
["bitfinex","BTCUSD",1728929077397,0.254017,65717.0,65716.0,0.0465608]
["bitfinex","BTCUSD",1728929077726,0.254017,65717.0,65716.0,0.0485608]
["bitfinex","BTCUSD",1728929078059,0.254017,65717.0,65716.0,0.0465608]
["bitfinex","BTCUSD",1728929078486,0.254017,65717.0,65716.0,0.0495608]
["bitfinex","BTCUSD",1728929079042,0.252017,65717.0,65716.0,0.0495608]
["bitfinex","BTCUSD",1728929079514,0.252017,65717.0,65716.0,0.0505608]
["bitfinex","BTCUSD",1728929079947,0.252017,65717.0,65716.0,0.004825]
["bitfinex","BTCUSD",1728929081941,0.25166612,65717.0,65716.0,0.004825]
["bitfinex","BTCUSD",1728929085725,0.15346612,65717.0,65716.0,0.004825]
["bitfinex","BTCUSD",1728929088268,0.00129912,65717.0,65716.0,0.004825]
["bitfinex","BTCUSD",1728929088487,0.00129912,65717.0,65716.0,0.31552247]
["bitfinex","BTCUSD",1728929088720,0.00129912,65717.0,65716.0,0.43132014]
["bitfinex","BTCUSD",1728929088949,0.00129912,65717.0,65716.0,0.49967374]
["bitfinex","BTCUSD",1728929089155,0.00129912,65717.0,65716.0,0.49567374]
["bitfinex","BTCUSD",1728929089592,0.00129912,65717.0,65716.0,0.49967374]
["bitfinex","BTCUSD",1728929089806,0.00129912,65717.0,65716.0,0.43032014]
["bitfinex","BTCUSD",1728929090249,0.00129912,65717.0,65716.0,0.50967374]
["bitfinex","BTCUSD",1728929090469,0.00129912,65717.0,65716.0,0.52367374]
["bitfinex","BTCUSD",1728929091576,0.00129912,65717.0,65716.0,0.45532014]
["bitfinex","BTCUSD",1728929091803,0.00129912,65717.0,65716.0,0.52367374]
["bitfinex","BTCUSD",1728929092451,0.00129912,65717.0,65716.0,0.45532014]
["bitfinex","BTCUSD",1728929093942,0.00129912,65717.0,65716.0,0.52371574]
["bitfinex","BTCUSD",1728929094617,0.00129912,65717.0,65716.0,0.45532014]
["bitfinex","BTCUSD",1728929095257,0.00129912,65717.0,65716.0,0.54645827]
["bitfinex","BTCUSD",1728929095679,0.00129912,65717.0,65716.0,0.45532014]
["bitfinex","BTCUSD",1728929098075,0.00129912,65717.0,65716.0,0.54653787]
["bitfinex","BTCUSD",1728929098920,0.00129912,65717.0,65716.0,0.72472099]
["bitfinex","BTCUSD",1728929100014,0.00129912,65717.0,65716.0,0.73472099]
["bitfinex","BTCUSD",1728929100221,0.00129912,65717.0,65716.0,0.72880326]
["bitfinex","BTCUSD",1728929100426,0.00129912,65717.0,65716.0,0.72680326]
["bitfinex","BTCUSD",1728929102590,0.00129912,65717.0,65716.0,0.84073576]
["bitfinex","BTCUSD",1728929102809,0.00129912,65717.0,65716.0,0.72680326]
["bitfinex","BTCUSD",1728929103260,0.00129912,65717.0,65716.0,0.84072348]
["bitfinex","BTCUSD",1728929104578,0.00129912,65717.0,65716.0,0.72680326]
["bitfinex","BTCUSD",1728929104792,0.00129912,65717.0,65716.0,0.84070835]
["bitfinex","BTCUSD",1728929105710,0.00129912,65717.0,65716.0,0.72680326]
["bitfinex","BTCUSD",1728929105898,0.00129912,65717.0,65716.0,0.84070835]
["bitfinex","BTCUSD",1728929106411,0.00129912,65717.0,65716.0,0.72680326]
["bitfinex","BTCUSD",1728929106633,0.00129912,65717.0,65716.0,0.72880326]
["bitfinex","BTCUSD",1728929106864,0.00129912,65717.0,65716.0,0.90698638]
["bitfinex","BTCUSD",1728929107100,0.00129912,65717.0,65716.0,1.00698638]
["bitfinex","BTCUSD",1728929107749,0.00129912,65717.0,65716.0,0.82880326]
["bitfinex","BTCUSD",1728929108880,0.00129912,65717.0,65716.0,0.81830326]
["bitfinex","BTCUSD",1728929109344,0.00129912,65717.0,65716.0,0.81912826]
["bitfinex","BTCUSD",1728929109993,0.00129912,65717.0,65716.0,0.8290377]
["bitfinex","BTCUSD",1728929110640,0.00129912,65717.0,65716.0,1.2855477]
["bitfinex","BTCUSD",1728929111306,0.00129912,65717.0,65716.0,1.2715477]
["bitfinex","BTCUSD",1728929111559,0.00129912,65717.0,65716.0,1.2575477]
["bitfinex","BTCUSD",1728929111796,0.00129912,65717.0,65716.0,1.2855477]
["bitfinex","BTCUSD",1728929112032,0.00129912,65717.0,65716.0,1.44973082]
["bitfinex","BTCUSD",1728929112472,0.00165,65723.0,65722.0,0.169156]
["bitfinex","BTCUSD",1728929112695,0.00165,65739.0,65722.0,0.169156]
["bitfinex","BTCUSD",1728929112696,0.00165,65739.0,65738.0,0.167119]
["bitfinex","BTCUSD",1728929112949,0.00165,65739.0,65738.0,0.67901371]
["bitfinex","BTCUSD",1728929113176,0.00165,65739.0,65738.0,0.50083059]
["bitfinex","BTCUSD",1728929113411,0.00165,65739.0,65738.0,0.56901838]
["bitfinex","BTCUSD",1728929114077,0.00165,65739.0,65738.0,0.56701838]
["bitfinex","BTCUSD",1728929114273,0.00165,65739.0,65738.0,0.66206864]
["bitfinex","BTCUSD",1728929114545,0.00165,65739.0,65738.0,0.68481605]
["bitfinex","BTCUSD",1728929114761,0.00165,65739.0,65738.0,1.07298826]
["bitfinex","BTCUSD",1728929114994,0.00165,65739.0,65738.0,1.36517138]
["bitfinex","BTCUSD",1728929115231,0.00165,65739.0,65738.0,1.20098826]
["bitfinex","BTCUSD",1728929115426,0.00165,65739.0,65738.0,1.2691033]
["bitfinex","BTCUSD",1728929116122,0.00165,65739.0,65738.0,1.20098826]
["bitfinex","BTCUSD",1728929117238,0.00165,65739.0,65738.0,1.24635065]
["bitfinex","BTCUSD",1728929117715,0.00165,65739.0,65738.0,1.20098826]
["bitfinex","BTCUSD",1728929117955,0.00165,65742.0,65741.0,0.269112]
["bitfinex","BTCUSD",1728929118179,0.00165,65758.0,65741.0,0.269112]
["bitfinex","BTCUSD",1728929118180,0.00165,65758.0,65757.0,0.157075]
["bitfinex","BTCUSD",1728929118389,0.00165,65758.0,65757.0,0.48878659]
["bitfinex","BTCUSD",1728929119046,0.00165,65758.0,65757.0,0.49878659]
["bitfinex","BTCUSD",1728929119260,0.00165,65758.0,65757.0,0.61458426]
["bitfinex","BTCUSD",1728929119703,0.00165,65758.0,65757.0,0.62858426]
["bitfinex","BTCUSD",1728929121546,0.00165,65758.0,65757.0,0.64258426]
["bitfinex","BTCUSD",1728929122464,0.00165,65758.0,65757.0,0.46440114]
["bitfinex","BTCUSD",1728929127811,0.00165,65758.0,65757.0,0.69434215]
["bitfinex","BTCUSD",1728929128039,0.00165,65758.0,65757.0,1.20081426]
["bitfinex","BTCUSD",1728929128482,0.00165,65758.0,65757.0,1.26860525]
["bitfinex","BTCUSD",1728929128696,0.00165,65758.0,65757.0,1.25460525]
["bitfinex","BTCUSD",1728929128932,0.00165,65758.0,65757.0,1.00863114]
["bitfinex","BTCUSD",1728929129163,0.00165,65758.0,65757.0,1.0764047]
["bitfinex","BTCUSD",1728929129638,0.00165,65758.0,65757.0,1.0904047]
["bitfinex","BTCUSD",1728929130323,0.00165,65758.0,65757.0,1.0678008]
["bitfinex","BTCUSD",1728929130548,0.00165,65758.0,65757.0,1.02263114]
["bitfinex","BTCUSD",1728929131451,0.00165,65758.0,65757.0,1.0904047]
["bitfinex","BTCUSD",1728929131678,0.00165,65758.0,65757.0,1.02263114]
["bitfinex","BTCUSD",1728929131976,0.00165,65758.0,65757.0,1.24857215]
["bitfinex","BTCUSD",1728929132176,0.00165,65775.0,65774.0,0.34521812]
["bitfinex","BTCUSD",1728929132401,0.00165,65775.0,65774.0,0.50074659]
["bitfinex","BTCUSD",1728929132631,0.00165,65775.0,65774.0,0.61454426]
["bitfinex","BTCUSD",1728929133053,0.00165,65775.0,65774.0,0.61154426]
["bitfinex","BTCUSD",1728929133938,0.00165,65775.0,65774.0,1.06765426]
["bitfinex","BTCUSD",1728929134377,0.00165,65775.0,65774.0,1.56765426]
["bitfinex","BTCUSD",1728929134829,0.00165,65775.0,65774.0,1.58165426]
["bitfinex","BTCUSD",1728929135456,0.00165,65775.0,65774.0,1.59565426]
["bitfinex","BTCUSD",1728929138132,0.00165,65775.0,65774.0,1.87383738]
["bitfinex","BTCUSD",1728929138376,0.00165,65775.0,65774.0,1.74073122]
["bitfinex","BTCUSD",1728929138820,0.00165,65775.0,65774.0,1.76329074]
["bitfinex","BTCUSD",1728929139038,0.00165,65775.0,65774.0,1.69565426]
["bitfinex","BTCUSD",1728929139251,0.00165,65775.0,65774.0,1.74072348]
["bitfinex","BTCUSD",1728929140176,0.00165,65775.0,65774.0,1.72672348]
["bitfinex","BTCUSD",1728929140389,0.00165,65775.0,65774.0,1.74072348]
["bitfinex","BTCUSD",1728929140596,0.00165,65775.0,65774.0,1.72672348]
["bitfinex","BTCUSD",1728929140809,0.00165,65775.0,65774.0,1.74072348]
["bitfinex","BTCUSD",1728929142164,0.00165,65775.0,65774.0,1.69565426]
["bitfinex","BTCUSD",1728929142601,0.00165,65775.0,65774.0,1.69365426]
["bitfinex","BTCUSD",1728929143500,0.00165,65775.0,65774.0,1.51547114]
["bitfinex","BTCUSD",1728929143711,0.17755,65775.0,65774.0,1.41047114]
["bitfinex","BTCUSD",1728929144320,0.17755,65775.0,65774.0,1.39647114]
["bitfinex","BTCUSD",1728929144561,0.17755,65775.0,65774.0,1.38247114]
["bitfinex","BTCUSD",1728929144810,0.17755,65775.0,65774.0,1.08590767]
["bitfinex","BTCUSD",1728929145029,0.17755,65775.0,65774.0,1.24994267]
["bitfinex","BTCUSD",1728929145240,0.18208658,65775.0,65774.0,1.24994267]
["bitfinex","BTCUSD",1728929146391,0.17755,65775.0,65774.0,1.24994267]
["bitfinex","BTCUSD",1728929147344,0.17755,65775.0,65774.0,0.74994267]
["bitfinex","BTCUSD",1728929147808,0.18208658,65775.0,65774.0,0.74994267]
["bitfinex","BTCUSD",1728929148261,0.18158658,65775.0,65774.0,0.74994267]
["bitfinex","BTCUSD",1728929148481,0.17705,65775.0,65774.0,0.74994267]
["bitfinex","BTCUSD",1728929149506,0.18158602,65775.0,65774.0,0.74994267]
["bitfinex","BTCUSD",1728929149747,0.17705,65775.0,65774.0,0.74994267]
["bitfinex","BTCUSD",1728929152850,0.18158523,65775.0,65774.0,0.74994267]
["bitfinex","BTCUSD",1728929154893,0.33861823,65775.0,65774.0,0.48211]
["bitfinex","BTCUSD",1728929155350,0.34361823,65775.0,65774.0,0.48211]
["bitfinex","BTCUSD",1728929156032,0.34361823,65775.0,65774.0,0.46811]
["bitfinex","BTCUSD",1728929156463,0.34361823,65775.0,65774.0,0.47411]
["bitfinex","BTCUSD",1728929156923,0.34361823,65775.0,65774.0,0.5367256]
["bitfinex","BTCUSD",1728929157244,0.34361823,65775.0,65774.0,0.46211]
["bitfinex","BTCUSD",1728929157714,0.34361823,65775.0,65774.0,0.46611]
["bitfinex","BTCUSD",1728929159287,0.5201467,65775.0,65774.0,0.36611]
["bitfinex","BTCUSD",1728929159978,0.5201467,65775.0,65774.0,0.01]
["bitfinex","BTCUSD",1728929160196,0.5201467,65775.0,65774.0,0.004]
["bitfinex","BTCUSD",1728929160417,0.0808,65771.0,65762.0,0.22794101]
["bitfinex","BTCUSD",1728929160623,0.152061,65763.0,65762.0,0.22794101]
["bitfinex","BTCUSD",1728929161098,0.00446465,65763.0,65762.0,0.53353248]
["bitfinex","BTCUSD",1728929161306,0.00446465,65763.0,65762.0,0.31559147]
["bitfinex","BTCUSD",1728929161529,0.00215,65775.0,65774.0,0.153035]
["bitfinex","BTCUSD",1728929161749,0.00215,65775.0,65774.0,0.2291549]
["bitfinex","BTCUSD",1728929162421,0.00115,65775.0,65774.0,0.2281549]
["bitfinex","BTCUSD",1728929162689,0.00548913,65775.0,65774.0,0.2281549]
["bitfinex","BTCUSD",1728929162887,0.00115,65775.0,65774.0,0.2281549]
["bitfinex","BTCUSD",1728929163095,0.00548912,65775.0,65774.0,0.2281549]
["bitfinex","BTCUSD",1728929163987,0.00115,65775.0,65774.0,0.2361549]
["bitfinex","BTCUSD",1728929164405,0.00550283,65775.0,65774.0,0.38968337]
["bitfinex","BTCUSD",1728929164625,0.00550283,65775.0,65774.0,0.43503192]
["bitfinex","BTCUSD",1728929164626,0.00115,65775.0,65774.0,0.43503192]
["bitfinex","BTCUSD",1728929164837,0.00115,65775.0,65774.0,0.39968337]
["bitfinex","BTCUSD",1728929165277,0.00115,65775.0,65774.0,0.44505087]
["bitfinex","BTCUSD",1728929166317,0.00115,65775.0,65774.0,0.39968337]
["bitfinex","BTCUSD",1728929166731,0.00115,65775.0,65774.0,0.44505087]
["bitfinex","BTCUSD",1728929166932,0.00115,65775.0,65774.0,0.39968337]
["bitfinex","BTCUSD",1728929167136,0.00115,65775.0,65774.0,0.40050737]
["bitfinex","BTCUSD",1728929167993,0.00115,65775.0,65774.0,0.41250737]
["bitfinex","BTCUSD",1728929168203,0.00115,65775.0,65774.0,0.48056267]
["bitfinex","BTCUSD",1728929168418,0.00115,65775.0,65774.0,0.50324777]
["bitfinex","BTCUSD",1728929168637,0.00115,65775.0,65774.0,0.41250737]
["bitfinex","BTCUSD",1728929168846,0.00115,65775.0,65774.0,0.40250737]
["bitfinex","BTCUSD",1728929169266,0.00115,65775.0,65774.0,0.53855611]
["bitfinex","BTCUSD",1728929169709,0.00115,65775.0,65774.0,0.54155611]
["bitfinex","BTCUSD",1728929170142,0.00115,65775.0,65774.0,0.41950737]
["bitfinex","BTCUSD",1728929170732,0.00115,65775.0,65774.0,0.41750737]
["bitfinex","BTCUSD",1728929170942,0.00115,65775.0,65774.0,0.40650737]
["bitfinex","BTCUSD",1728929171165,0.00115,65775.0,65774.0,0.54255611]
["bitfinex","BTCUSD",1728929171384,0.00115,65775.0,65774.0,0.87660737]
["bitfinex","BTCUSD",1728929171593,0.00115,65775.0,65774.0,0.87860737]
["bitfinex","BTCUSD",1728929173310,0.00115,65775.0,65774.0,1.01465611]
["bitfinex","BTCUSD",1728929173558,0.00115,65775.0,65774.0,1.09335611]
["bitfinex","BTCUSD",1728929173769,0.00115,65775.0,65774.0,1.12387611]
["bitfinex","BTCUSD",1728929173995,0.00115,65775.0,65774.0,0.95730737]
["bitfinex","BTCUSD",1728929174212,0.00115,65775.0,65774.0,1.09138267]
["bitfinex","BTCUSD",1728929174416,0.00115,65775.0,65774.0,0.98468267]
["bitfinex","BTCUSD",1728929174848,0.00115,65775.0,65774.0,1.01268267]
["bitfinex","BTCUSD",1728929175059,0.00115,65775.0,65774.0,0.80048747]
["bitfinex","BTCUSD",1728929175286,0.00115,65775.0,65774.0,0.89990165]
["bitfinex","BTCUSD",1728929175522,0.00115,65775.0,65774.0,0.78648747]
["bitfinex","BTCUSD",1728929175729,0.00115,65775.0,65774.0,0.80048747]
["bitfinex","BTCUSD",1728929175946,0.00115,65775.0,65774.0,0.78848747]
["bitfinex","BTCUSD",1728929176380,0.00115,65775.0,65774.0,0.95412798]
["bitfinex","BTCUSD",1728929176614,0.00115,65775.0,65774.0,0.94012798]
["bitfinex","BTCUSD",1728929177302,0.00115,65775.0,65774.0,0.95412798]
["bitfinex","BTCUSD",1728929177796,0.470448,65816.0,65815.0,0.023]
["bitfinex","BTCUSD",1728929178051,0.001648,65816.0,65815.0,0.35075701]
["bitfinex","BTCUSD",1728929178300,0.00651319,65816.0,65815.0,0.52009383]
["bitfinex","BTCUSD",1728929178537,0.001648,65816.0,65815.0,0.45216252]
["bitfinex","BTCUSD",1728929178769,0.001648,65816.0,65815.0,0.30546947]
["bitfinex","BTCUSD",1728929179996,0.001648,65816.0,65815.0,0.31846947]
["bitfinex","BTCUSD",1728929180911,0.001648,65816.0,65815.0,0.33246947]
["bitfinex","BTCUSD",1728929182954,0.001648,65816.0,65815.0,0.56041048]
["bitfinex","BTCUSD",1728929183249,0.001648,65816.0,65815.0,0.46428992]
["bitfinex","BTCUSD",1728929186820,0.001648,65816.0,65815.0,0.92010992]
["bitfinex","BTCUSD",1728929191643,0.001648,65816.0,65815.0,0.91010992]
["bitfinex","BTCUSD",1728929191822,0.001648,65816.0,65815.0,0.92010992]
["bitfinex","BTCUSD",1728929196202,0.001648,65816.0,65815.0,0.90510992]
["bitfinex","BTCUSD",1728929196438,0.001648,65816.0,65815.0,0.48282]
["bitfinex","BTCUSD",1728929196648,0.176848,65816.0,65815.0,0.48282]
["bitfinex","BTCUSD",1728929196875,0.176848,65816.0,65815.0,0.634761]
["bitfinex","BTCUSD",1728929197078,0.18122508,65816.0,65815.0,0.48282]
["bitfinex","BTCUSD",1728929197285,0.18122508,65816.0,65815.0,0.45582]
["bitfinex","BTCUSD",1728929197505,0.18122508,65816.0,65815.0,0.5773759]
["bitfinex","BTCUSD",1728929197716,0.18122508,65816.0,65815.0,0.5833759]
["bitfinex","BTCUSD",1728929197926,0.18122508,65816.0,65815.0,0.5813759]
["bitfinex","BTCUSD",1728929198139,0.5113462,65816.0,65815.0,0.5833759]
["bitfinex","BTCUSD",1728929198401,0.3594082,65816.0,65815.0,0.5833759]
["bitfinex","BTCUSD",1728929199479,0.3594082,65816.0,65815.0,0.5853759]
["bitfinex","BTCUSD",1728929199695,0.3594082,65816.0,65815.0,0.5883759]
["bitfinex","BTCUSD",1728929199901,0.001648,65824.0,65815.0,0.5883759]
["bitfinex","BTCUSD",1728929200125,0.17818312,65817.0,65816.0,0.02513715]
["bitfinex","BTCUSD",1728929201448,0.17818312,65817.0,65816.0,0.02713715]
["bitfinex","BTCUSD",1728929201889,0.17818312,65817.0,65816.0,0.03113715]
["bitfinex","BTCUSD",1728929202123,0.17818312,65821.0,65816.0,0.18307515]
["bitfinex","BTCUSD",1728929202391,0.001648,65824.0,65817.0,0.09427831]
["bitfinex","BTCUSD",1728929202623,0.00414848,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1728929202850,0.001648,65824.0,65819.0,0.15352847]
["bitfinex","BTCUSD",1728929203071,0.001648,65824.0,65823.0,0.151922]
["bitfinex","BTCUSD",1728929203300,0.001648,65824.0,65823.0,0.17919959]
["bitfinex","BTCUSD",1728929203738,0.001648,65824.0,65818.0,0.303867]
["bitfinex","BTCUSD",1728929203955,0.17983112,65824.0,65819.0,0.303862]
["bitfinex","BTCUSD",1728929204167,0.00415551,65823.0,65820.0,0.151927]
["bitfinex","BTCUSD",1728929204387,0.00415551,65823.0,65822.0,0.156924]
["bitfinex","BTCUSD",1728929204604,0.00415551,65823.0,65822.0,0.31045247]
["bitfinex","BTCUSD",1728929204834,0.003648,65824.0,65823.0,0.156922]
["bitfinex","BTCUSD",1728929204835,0.001648,65824.0,65823.0,0.156922]
["bitfinex","BTCUSD",1728929205047,0.001648,65824.0,65823.0,0.31045047]
["bitfinex","BTCUSD",1728929205316,0.001648,65824.0,65823.0,0.40472878]
["bitfinex","BTCUSD",1728929206399,0.001648,65824.0,65823.0,0.39972878]
["bitfinex","BTCUSD",1728929206817,0.001648,65824.0,65823.0,0.41372878]
["bitfinex","BTCUSD",1728929207025,0.001648,65824.0,65823.0,0.43272878]
["bitfinex","BTCUSD",1728929208098,0.001648,65824.0,65823.0,0.42772878]
["bitfinex","BTCUSD",1728929210479,0.001648,65824.0,65823.0,0.27420031]
["bitfinex","BTCUSD",1728929211111,0.17818312,65832.0,65823.0,0.27420031]
["bitfinex","BTCUSD",1728929211112,0.33008412,65832.0,65831.0,0.298352]
["bitfinex","BTCUSD",1728929211346,4e-05,65850.0,65831.0,0.48171567]
["bitfinex","BTCUSD",1728929211347,0.1,65842.0,65831.0,0.48171567]
["bitfinex","BTCUSD",1728929211574,0.22794101,65840.0,65834.0,0.303792]
["bitfinex","BTCUSD",1728929211783,0.1,65844.0,65838.0,0.151887]
["bitfinex","BTCUSD",1728929211784,0.251874,65844.0,65838.0,0.151887]
["bitfinex","BTCUSD",1728929211990,0.1,65844.0,65839.0,0.17446354]
["bitfinex","BTCUSD",1728929212205,0.27818312,65844.0,65839.0,0.02257954]
["bitfinex","BTCUSD",1728929212432,0.27818312,65844.0,65840.0,0.151883]
["bitfinex","BTCUSD",1728929212640,0.27818312,65844.0,65839.0,0.02257954]
["bitfinex","BTCUSD",1728929212881,0.27818312,65844.0,65839.0,0.17446354]
["bitfinex","BTCUSD",1728929213085,0.001648,65841.0,65840.0,0.19970755]
["bitfinex","BTCUSD",1728929213732,0.001648,65841.0,65840.0,0.20270755]
["bitfinex","BTCUSD",1728929214587,0.001648,65841.0,65840.0,0.05082455]
["bitfinex","BTCUSD",1728929215639,0.001648,65841.0,65840.0,0.05582455]
["bitfinex","BTCUSD",1728929216405,0.001648,65841.0,65840.0,0.20770755]
["bitfinex","BTCUSD",1728929217266,0.00560173,65841.0,65840.0,0.20770755]
["bitfinex","BTCUSD",1728929217460,0.001648,65841.0,65840.0,0.05582455]
["bitfinex","BTCUSD",1728929217667,0.0171628,65875.0,65855.0,0.278]
["bitfinex","BTCUSD",1728929217877,0.0171628,65875.0,65867.0,0.005]
["bitfinex","BTCUSD",1728929218115,0.0171628,65875.0,65867.0,0.151821]
["bitfinex","BTCUSD",1728929218116,0.22794101,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1728929218318,0.0171628,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929220959,0.19534592,65875.0,65874.0,0.04982455]
["bitfinex","BTCUSD",1728929221182,0.0171628,65875.0,65874.0,0.31233247]
["bitfinex","BTCUSD",1728929221615,0.0171628,65875.0,65874.0,0.31133247]
["bitfinex","BTCUSD",1728929223816,0.0171628,65875.0,65874.0,0.15952847]
["bitfinex","BTCUSD",1728929224049,0.0171628,65875.0,65874.0,0.31133247]
["bitfinex","BTCUSD",1728929224252,0.0171628,65875.0,65874.0,0.86409992]
["bitfinex","BTCUSD",1728929224666,0.0171628,65875.0,65874.0,1.04228304]
["bitfinex","BTCUSD",1728929225348,0.0179888,65875.0,65874.0,1.04828304]
["bitfinex","BTCUSD",1728929225593,0.0179888,65875.0,65874.0,1.05228304]
["bitfinex","BTCUSD",1728929226057,0.0179888,65875.0,65874.0,1.04628304]
["bitfinex","BTCUSD",1728929226312,0.0179888,65875.0,65874.0,1.25708304]
["bitfinex","BTCUSD",1728929226535,0.0179888,65875.0,65874.0,1.22008304]
["bitfinex","BTCUSD",1728929226769,0.0179888,65875.0,65874.0,1.1008354]
["bitfinex","BTCUSD",1728929227001,0.0179888,65875.0,65874.0,1.29301852]
["bitfinex","BTCUSD",1728929227455,0.0179888,65875.0,65874.0,1.24808304]
["bitfinex","BTCUSD",1728929228212,0.17818312,65892.0,65880.0,0.005]
["bitfinex","BTCUSD",1728929228452,0.303523,65893.0,65874.0,1.20670392]
["bitfinex","BTCUSD",1728929228453,0.17818312,65880.0,65875.0,0.02180486]
["bitfinex","BTCUSD",1728929228697,0.0828,65891.0,65879.0,0.22794101]
["bitfinex","BTCUSD",1728929228929,0.15586117,65879.0,65875.0,0.02180486]
["bitfinex","BTCUSD",1728929229153,0.151796,65878.0,65877.0,0.22794101]
["bitfinex","BTCUSD",1728929229391,0.151796,65878.0,65876.0,0.09606429]
["bitfinex","BTCUSD",1728929229392,0.18224929,65878.0,65876.0,0.09606429]
["bitfinex","BTCUSD",1728929230801,0.00406617,65878.0,65876.0,0.09906429]
["bitfinex","BTCUSD",1728929231262,0.17818312,65880.0,65876.0,0.09906429]
["bitfinex","BTCUSD",1728929231496,0.151796,65878.0,65876.0,0.003]
["bitfinex","BTCUSD",1728929231780,0.17818312,65880.0,65876.0,0.003]
["bitfinex","BTCUSD",1728929231781,0.151798,65877.0,65876.0,0.003]
["bitfinex","BTCUSD",1728929232041,0.33814754,65877.0,65876.0,0.003]
["bitfinex","BTCUSD",1728929232259,0.33814754,65877.0,65874.0,0.45541]
["bitfinex","BTCUSD",1728929232260,0.251802,65875.0,65874.0,0.45541]
["bitfinex","BTCUSD",1728929232909,0.25584195,65875.0,65874.0,0.45541]
["bitfinex","BTCUSD",1728929233131,0.25584195,65875.0,65858.0,0.22794101]
["bitfinex","BTCUSD",1728929233132,0.1,65874.0,65858.0,0.22794101]
["bitfinex","BTCUSD",1728929233336,0.1,65874.0,65868.0,0.22794101]
["bitfinex","BTCUSD",1728929233545,0.1,65874.0,65859.0,0.0227941]
["bitfinex","BTCUSD",1728929233546,0.151837,65860.0,65859.0,0.0227941]
["bitfinex","BTCUSD",1728929233775,0.17818312,65860.0,65859.0,0.0227941]
["bitfinex","BTCUSD",1728929233988,0.17818312,65860.0,65851.0,0.22794101]
["bitfinex","BTCUSD",1728929233989,0.1826947,65860.0,65851.0,0.22794101]
["bitfinex","BTCUSD",1728929234191,0.1826947,65860.0,65851.0,0.38146948]
["bitfinex","BTCUSD",1728929234192,0.17818312,65852.0,65851.0,0.38146948]
["bitfinex","BTCUSD",1728929234397,0.17818312,65852.0,65851.0,0.53332548]
["bitfinex","BTCUSD",1728929234608,0.18219341,65852.0,65851.0,0.26760752]
["bitfinex","BTCUSD",1728929235466,0.18219341,65852.0,65851.0,0.15352847]
["bitfinex","BTCUSD",1728929236140,0.18219341,65852.0,65851.0,0.30538547]
["bitfinex","BTCUSD",1728929236345,0.18219341,65852.0,65851.0,0.33238547]
["bitfinex","BTCUSD",1728929236553,0.17818312,65852.0,65851.0,0.33238547]
["bitfinex","BTCUSD",1728929236773,0.1826947,65852.0,65851.0,0.33238547]
["bitfinex","BTCUSD",1728929237179,0.1826947,65852.0,65851.0,0.31938547]
["bitfinex","BTCUSD",1728929237397,0.00451158,65852.0,65851.0,0.32438547]
["bitfinex","BTCUSD",1728929237613,0.17818312,65859.0,65855.0,0.151848]
["bitfinex","BTCUSD",1728929237851,0.17818312,65859.0,65852.0,0.005]
["bitfinex","BTCUSD",1728929237852,0.17818312,65859.0,65856.0,0.15352847]
["bitfinex","BTCUSD",1728929238070,0.00450538,65858.0,65857.0,0.19806595]
["bitfinex","BTCUSD",1728929238286,0.00450538,65858.0,65857.0,0.19975142]
["bitfinex","BTCUSD",1728929238508,0.00450538,65858.0,65857.0,0.04622295]
["bitfinex","BTCUSD",1728929238929,0.151844,65857.0,65855.0,0.004]
["bitfinex","BTCUSD",1728929239153,0.15634838,65858.0,65855.0,0.004]
["bitfinex","BTCUSD",1728929239424,0.17818312,65859.0,65851.0,0.009]
["bitfinex","BTCUSD",1728929239648,0.17818312,65859.0,65851.0,0.15352847]
["bitfinex","BTCUSD",1728929239649,0.151847,65856.0,65851.0,0.15352847]
["bitfinex","BTCUSD",1728929239875,0.151847,65856.0,65852.0,0.08370485]
["bitfinex","BTCUSD",1728929240078,0.17818312,65859.0,65854.0,0.151848]
["bitfinex","BTCUSD",1728929240286,0.0044544,65855.0,65852.0,0.08370485]
["bitfinex","BTCUSD",1728929240490,0.48186212,65859.0,65852.0,0.08370485]
["bitfinex","BTCUSD",1728929240491,0.17818312,65859.0,65852.0,0.08370485]
["bitfinex","BTCUSD",1728929240736,0.00509075,65854.0,65853.0,0.05302452]
["bitfinex","BTCUSD",1728929240942,0.303685,65858.0,65851.0,0.15352847]
["bitfinex","BTCUSD",1728929241157,0.00509463,65854.0,65851.0,0.15352847]
["bitfinex","BTCUSD",1728929241360,0.17818312,65859.0,65851.0,0.15352847]
["bitfinex","BTCUSD",1728929241565,0.00509075,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1728929241781,0.33002312,65859.0,65854.0,0.15185]
["bitfinex","BTCUSD",1728929241991,0.151842,65858.0,65853.0,0.151851]
["bitfinex","BTCUSD",1728929242205,0.151845,65857.0,65853.0,0.151851]
["bitfinex","BTCUSD",1728929242393,0.151846,65856.0,65852.0,0.26593275]
["bitfinex","BTCUSD",1728929242638,0.151843,65858.0,65853.0,0.151852]
["bitfinex","BTCUSD",1728929242857,0.00509075,65855.0,65854.0,0.02265162]
["bitfinex","BTCUSD",1728929243073,0.151842,65858.0,65854.0,0.17450162]
["bitfinex","BTCUSD",1728929243315,0.00509075,65857.0,65854.0,0.02265162]
["bitfinex","BTCUSD",1728929243559,0.48186512,65859.0,65854.0,0.02265162]
["bitfinex","BTCUSD",1728929243763,0.00509075,65856.0,65855.0,0.07896091]
["bitfinex","BTCUSD",1728929245017,0.151845,65857.0,65855.0,0.08296091]
["bitfinex","BTCUSD",1728929245218,0.00509463,65856.0,65855.0,0.08296091]
["bitfinex","BTCUSD",1728929245763,0.00509463,65856.0,65855.0,0.08496091]
["bitfinex","BTCUSD",1728929245967,0.151842,65858.0,65855.0,0.08496091]
["bitfinex","BTCUSD",1728929246173,0.151842,65858.0,65856.0,0.03511684]
["bitfinex","BTCUSD",1728929247232,0.00509075,65857.0,65856.0,0.03511684]
["bitfinex","BTCUSD",1728929247663,0.17818312,65859.0,65856.0,0.03511684]
["bitfinex","BTCUSD",1728929247664,0.151842,65858.0,65856.0,0.03511684]
["bitfinex","BTCUSD",1728929247876,0.00509463,65857.0,65856.0,0.03511684]
["bitfinex","BTCUSD",1728929248076,0.15693863,65857.0,65856.0,0.002]
["bitfinex","BTCUSD",1728929248760,0.151856,65852.0,65849.0,0.151861]
["bitfinex","BTCUSD",1728929248966,0.303703,65854.0,65846.0,0.303735]
["bitfinex","BTCUSD",1728929248967,0.17818312,65853.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929249169,0.151855,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929249552,0.17818312,65853.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929249752,0.33003712,65853.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929250974,0.17818312,65853.0,65851.0,0.00365]
["bitfinex","BTCUSD",1728929251161,0.151831,65863.0,65851.0,0.15717847]
["bitfinex","BTCUSD",1728929251424,0.151831,65863.0,65859.0,0.151838]
["bitfinex","BTCUSD",1728929251548,0.151831,65863.0,65860.0,0.151836]
["bitfinex","BTCUSD",1728929252151,0.151831,65863.0,65859.0,0.151839]
["bitfinex","BTCUSD",1728929252379,0.151832,65862.0,65859.0,0.151839]
["bitfinex","BTCUSD",1728929252584,0.303627,65871.0,65856.0,0.22794101]
["bitfinex","BTCUSD",1728929252742,0.303611,65874.0,65865.0,0.30365]
["bitfinex","BTCUSD",1728929252990,0.22794101,65873.0,65860.0,0.001]
["bitfinex","BTCUSD",1728929253223,0.22794101,65873.0,65857.0,0.18798377]
["bitfinex","BTCUSD",1728929253224,0.000825,65875.0,65873.0,0.151806]
["bitfinex","BTCUSD",1728929253446,0.152629,65875.0,65870.0,0.303624]
["bitfinex","BTCUSD",1728929253667,0.152629,65875.0,65867.0,0.303638]
["bitfinex","BTCUSD",1728929253668,0.000825,65875.0,65867.0,0.303638]
["bitfinex","BTCUSD",1728929253883,0.151805,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1728929254103,0.151809,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1728929254322,0.1,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1728929254578,0.251806,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1728929254801,0.251806,65874.0,65871.0,0.20092717]
["bitfinex","BTCUSD",1728929255015,0.251806,65874.0,65871.0,0.20492717]
["bitfinex","BTCUSD",1728929255225,0.1,65874.0,65871.0,0.05311617]
["bitfinex","BTCUSD",1728929255447,0.151808,65873.0,65871.0,0.05311617]
["bitfinex","BTCUSD",1728929255651,0.1,65874.0,65871.0,0.20492717]
["bitfinex","BTCUSD",1728929255877,0.152629,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929255878,0.000825,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929256561,0.000825,65875.0,65874.0,0.30533247]
["bitfinex","BTCUSD",1728929257649,0.000825,65875.0,65874.0,0.36349037]
["bitfinex","BTCUSD",1728929258035,0.000825,65875.0,65874.0,0.37049037]
["bitfinex","BTCUSD",1728929258343,0.0005,65899.0,65877.0,0.1797]
["bitfinex","BTCUSD",1728929258463,0.0005,65899.0,65898.0,0.33493212]
["bitfinex","BTCUSD",1728929258717,0.0005,65899.0,65898.0,0.611999]
["bitfinex","BTCUSD",1728929259271,0.02336445,65899.0,65898.0,0.611999]
["bitfinex","BTCUSD",1728929259491,0.02336445,65899.0,65898.0,0.606999]
["bitfinex","BTCUSD",1728929259492,0.0005,65899.0,65898.0,0.606999]
["bitfinex","BTCUSD",1728929259752,0.0005,65899.0,65898.0,0.60077]
["bitfinex","BTCUSD",1728929259963,0.0005,65899.0,65898.0,0.46925]
["bitfinex","BTCUSD",1728929260391,0.00589113,65899.0,65898.0,0.45525]
["bitfinex","BTCUSD",1728929261039,0.00589113,65899.0,65898.0,0.46925]
["bitfinex","BTCUSD",1728929261468,0.00671613,65899.0,65898.0,0.46925]
["bitfinex","BTCUSD",1728929261691,0.00671613,65899.0,65898.0,0.53236617]
["bitfinex","BTCUSD",1728929261905,0.00671613,65899.0,65898.0,0.51836617]
["bitfinex","BTCUSD",1728929262367,0.00671613,65899.0,65898.0,0.50936617]
["bitfinex","BTCUSD",1728929262589,0.15846313,65899.0,65898.0,0.50936617]
["bitfinex","BTCUSD",1728929262816,0.00671613,65899.0,65898.0,0.46725]
["bitfinex","BTCUSD",1728929263067,0.00108543,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728929263292,0.00108543,65907.0,65906.0,0.94363259]
["bitfinex","BTCUSD",1728929263514,0.00108543,65907.0,65906.0,1.00397509]
["bitfinex","BTCUSD",1728929263722,0.02408642,65907.0,65906.0,1.00397509]
["bitfinex","BTCUSD",1728929263926,0.00108543,65907.0,65906.0,0.82579197]
["bitfinex","BTCUSD",1728929264354,0.00108543,65907.0,65906.0,0.83979197]
["bitfinex","BTCUSD",1728929265005,0.00108543,65907.0,65906.0,0.85379197]
["bitfinex","BTCUSD",1728929267034,0.00108543,65907.0,65906.0,1.03197509]
["bitfinex","BTCUSD",1728929269408,0.00108543,65907.0,65906.0,0.84879197]
["bitfinex","BTCUSD",1728929270076,0.00509274,65907.0,65906.0,0.5435325]
["bitfinex","BTCUSD",1728929270312,0.00509274,65907.0,65906.0,0.48319]
["bitfinex","BTCUSD",1728929270313,0.15682074,65907.0,65906.0,0.48319]
["bitfinex","BTCUSD",1728929270529,0.15682074,65907.0,65906.0,0.46919]
["bitfinex","BTCUSD",1728929270530,0.00509274,65907.0,65906.0,0.46919]
["bitfinex","BTCUSD",1728929270745,0.15682074,65907.0,65906.0,0.46919]
["bitfinex","BTCUSD",1728929271663,0.15682074,65907.0,65906.0,0.45519]
["bitfinex","BTCUSD",1728929271869,0.15682074,65907.0,65906.0,0.46219]
["bitfinex","BTCUSD",1728929272087,0.15682074,65907.0,65906.0,0.512709]
["bitfinex","BTCUSD",1728929272309,0.15682074,65907.0,65906.0,0.500709]
["bitfinex","BTCUSD",1728929272771,0.15682074,65907.0,65906.0,0.506709]
["bitfinex","BTCUSD",1728929272980,0.15682074,65907.0,65906.0,0.46119]
["bitfinex","BTCUSD",1728929274948,0.15682074,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929275209,0.25682074,65907.0,65906.0,0.45619]
["bitfinex","BTCUSD",1728929275409,0.25782074,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929275817,0.25682074,65907.0,65906.0,0.45519]
["bitfinex","BTCUSD",1728929276022,0.25782074,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929278186,0.43600386,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929278419,0.53680386,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929278658,0.70033233,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929278773,0.78333233,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929279212,0.78233233,65907.0,65906.0,0.45519]
["bitfinex","BTCUSD",1728929279670,0.78333233,65907.0,65906.0,0.45719]
["bitfinex","BTCUSD",1728929279951,0.80633233,65907.0,65906.0,0.12916474]
["bitfinex","BTCUSD",1728929280149,0.15177,65889.0,65888.0,0.22794101]
["bitfinex","BTCUSD",1728929280316,0.40935312,65889.0,65888.0,0.22794101]
["bitfinex","BTCUSD",1728929280531,0.41326136,65889.0,65888.0,0.22794101]
["bitfinex","BTCUSD",1728929280890,0.151786,65882.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929281140,0.32996912,65882.0,65881.0,0.25073511]
["bitfinex","BTCUSD",1728929281373,0.00391595,65882.0,65881.0,0.25073511]
["bitfinex","BTCUSD",1728929281614,0.00391595,65882.0,65881.0,0.1745821]
["bitfinex","BTCUSD",1728929281836,0.17818312,65888.0,65884.0,0.151781]
["bitfinex","BTCUSD",1728929282056,0.00393457,65882.0,65881.0,0.4781551]
["bitfinex","BTCUSD",1728929282273,0.17818312,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1728929282495,0.17818312,65888.0,65881.0,0.3313671]
["bitfinex","BTCUSD",1728929282496,0.15178,65885.0,65884.0,0.07867361]
["bitfinex","BTCUSD",1728929282759,0.15570432,65887.0,65884.0,0.07867361]
["bitfinex","BTCUSD",1728929282961,0.00393457,65885.0,65884.0,0.07867361]
["bitfinex","BTCUSD",1728929283176,0.00393457,65885.0,65882.0,0.303571]
["bitfinex","BTCUSD",1728929283177,0.48273112,65888.0,65880.0,0.22794101]
["bitfinex","BTCUSD",1728929283384,0.15571557,65885.0,65880.0,0.22794101]
["bitfinex","BTCUSD",1728929283590,0.15571557,65885.0,65882.0,0.151786]
["bitfinex","BTCUSD",1728929283591,0.15178,65885.0,65882.0,0.151786]
["bitfinex","BTCUSD",1728929283799,0.15071204,65884.0,65880.0,0.151789]
["bitfinex","BTCUSD",1728929284013,0.151786,65882.0,65878.0,0.151795]
["bitfinex","BTCUSD",1728929284219,0.303573,65882.0,65878.0,0.06072]
["bitfinex","BTCUSD",1728929284438,0.303573,65882.0,65867.0,0.303641]
["bitfinex","BTCUSD",1728929284439,0.17818312,65879.0,65867.0,0.303641]
["bitfinex","BTCUSD",1728929284646,0.005,65891.0,65867.0,0.303641]
["bitfinex","BTCUSD",1728929284647,0.151798,65877.0,65874.0,0.37974501]
["bitfinex","BTCUSD",1728929284876,0.151791,65880.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728929285088,0.00355785,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929285377,0.151796,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929285600,0.17818312,65879.0,65875.0,0.0759038]
["bitfinex","BTCUSD",1728929285819,0.17818312,65879.0,65874.0,0.018]
["bitfinex","BTCUSD",1728929286040,0.17818312,65879.0,65874.0,0.01]
["bitfinex","BTCUSD",1728929286242,0.17818312,65879.0,65875.0,0.455406]
["bitfinex","BTCUSD",1728929286444,0.151798,65877.0,65874.0,0.166802]
["bitfinex","BTCUSD",1728929286701,0.151802,65875.0,65874.0,0.01]
["bitfinex","BTCUSD",1728929286885,0.32998512,65875.0,65874.0,0.01]
["bitfinex","BTCUSD",1728929287113,0.32998512,65875.0,65867.0,0.303638]
["bitfinex","BTCUSD",1728929287330,0.32998512,65875.0,65868.0,0.0613179]
["bitfinex","BTCUSD",1728929287331,0.151809,65873.0,65868.0,0.0613179]
["bitfinex","BTCUSD",1728929287546,0.151809,65872.0,65869.0,0.151816]
["bitfinex","BTCUSD",1728929287781,0.48178812,65875.0,65867.0,0.303638]
["bitfinex","BTCUSD",1728929288015,0.151806,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1728929288456,0.15181,65872.0,65867.0,0.002]
["bitfinex","BTCUSD",1728929288670,0.15181,65872.0,65868.0,0.2133361]
["bitfinex","BTCUSD",1728929288902,0.17818312,65875.0,65873.0,0.151806]
["bitfinex","BTCUSD",1728929289125,0.151793,65879.0,65875.0,0.151801]
["bitfinex","BTCUSD",1728929289362,0.151793,65879.0,65869.0,0.15352847]
["bitfinex","BTCUSD",1728929289363,0.53153201,65878.0,65872.0,0.303618]
["bitfinex","BTCUSD",1728929289581,0.151798,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1728929290240,0.151796,65878.0,65873.0,0.303613]
["bitfinex","BTCUSD",1728929290483,0.151798,65877.0,65871.0,0.003]
["bitfinex","BTCUSD",1728929290696,0.151798,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1728929291329,0.151798,65877.0,65873.0,0.151807]
["bitfinex","BTCUSD",1728929291561,0.151798,65877.0,65872.0,0.3555963]
["bitfinex","BTCUSD",1728929291562,0.17818312,65891.0,65874.0,0.15352847]
["bitfinex","BTCUSD",1728929291818,0.001,65877.0,65874.0,0.45713747]
["bitfinex","BTCUSD",1728929292033,0.30355,65887.0,65875.0,0.27885289]
["bitfinex","BTCUSD",1728929292254,0.151777,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1728929292481,0.151777,65886.0,65881.0,0.303575]
["bitfinex","BTCUSD",1728929292482,0.151775,65887.0,65883.0,0.151783]
["bitfinex","BTCUSD",1728929292706,0.22794101,65890.0,65884.0,0.0455358]
["bitfinex","BTCUSD",1728929292910,0.151773,65888.0,65885.0,0.151779]
["bitfinex","BTCUSD",1728929293131,0.151773,65888.0,65883.0,0.151782]
["bitfinex","BTCUSD",1728929293363,0.151775,65887.0,65883.0,0.151782]
["bitfinex","BTCUSD",1728929293569,0.151771,65889.0,65882.0,0.303569]
["bitfinex","BTCUSD",1728929293790,0.78348543,65907.0,65883.0,0.0607155]
["bitfinex","BTCUSD",1728929293791,0.151781,65884.0,65883.0,0.0607155]
["bitfinex","BTCUSD",1728929293996,0.151781,65884.0,65863.0,0.25978312]
["bitfinex","BTCUSD",1728929293997,0.1518,65876.0,65871.0,0.303622]
["bitfinex","BTCUSD",1728929294220,0.151798,65877.0,65876.0,0.22794101]
["bitfinex","BTCUSD",1728929294439,0.1518,65876.0,65873.0,0.151806]
["bitfinex","BTCUSD",1728929294664,0.303564,65884.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929294844,0.22794101,65882.0,65873.0,0.045543]
["bitfinex","BTCUSD",1728929295047,0.015,65890.0,65873.0,0.045543]
["bitfinex","BTCUSD",1728929295048,0.303565,65884.0,65883.0,0.006]
["bitfinex","BTCUSD",1728929295255,0.151781,65884.0,65883.0,0.006]
["bitfinex","BTCUSD",1728929295475,0.32996412,65884.0,65883.0,0.006]
["bitfinex","BTCUSD",1728929296106,0.51216412,65884.0,65883.0,0.006]
["bitfinex","BTCUSD",1728929296317,0.51216412,65884.0,65873.0,0.045543]
["bitfinex","BTCUSD",1728929296318,0.151804,65874.0,65873.0,0.045543]
["bitfinex","BTCUSD",1728929296533,0.32998712,65874.0,65871.0,0.22794101]
["bitfinex","BTCUSD",1728929296969,0.32998712,65874.0,65870.0,0.151812]
["bitfinex","BTCUSD",1728929297193,0.17818312,65874.0,65871.0,0.15181]
["bitfinex","BTCUSD",1728929297410,0.17818312,65874.0,65871.0,0.303623]
["bitfinex","BTCUSD",1728929297637,0.151802,65876.0,65873.0,0.011]
["bitfinex","BTCUSD",1728929298112,0.151802,65876.0,65872.0,0.1823363]
["bitfinex","BTCUSD",1728929298113,0.151802,65875.0,65872.0,0.1823363]
["bitfinex","BTCUSD",1728929298543,0.551,65894.0,65874.0,0.22794101]
["bitfinex","BTCUSD",1728929298777,0.22794101,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1728929299194,0.151736,65904.0,65895.0,0.303513]
["bitfinex","BTCUSD",1728929299423,0.303472,65904.0,65896.0,0.151753]
["bitfinex","BTCUSD",1728929299654,0.151745,65900.0,65896.0,0.151753]
["bitfinex","BTCUSD",1728929299869,0.303483,65902.0,65894.0,0.303513]
["bitfinex","BTCUSD",1728929300088,0.303483,65902.0,65879.0,0.17818312]
["bitfinex","BTCUSD",1728929300317,0.303472,65904.0,65893.0,0.151761]
["bitfinex","BTCUSD",1728929300318,0.48167912,65899.0,65893.0,0.151761]
["bitfinex","BTCUSD",1728929300540,0.32993112,65899.0,65894.0,0.151757]
["bitfinex","BTCUSD",1728929300831,0.32993112,65899.0,65896.0,0.007]
["bitfinex","BTCUSD",1728929301046,0.151747,65899.0,65895.0,0.151755]
["bitfinex","BTCUSD",1728929301260,0.303485,65902.0,65895.0,0.156755]
["bitfinex","BTCUSD",1728929301480,0.151747,65899.0,65895.0,0.151755]
["bitfinex","BTCUSD",1728929301686,0.15175,65898.0,65894.0,0.151758]
["bitfinex","BTCUSD",1728929301916,0.15175,65898.0,65894.0,0.004]
["bitfinex","BTCUSD",1728929302127,0.17818312,65899.0,65893.0,0.009]
["bitfinex","BTCUSD",1728929302347,0.151754,65897.0,65893.0,0.009]
["bitfinex","BTCUSD",1728929302567,0.151753,65897.0,65895.0,0.002]
["bitfinex","BTCUSD",1728929302813,0.151753,65897.0,65893.0,0.160759]
["bitfinex","BTCUSD",1728929302814,0.151758,65894.0,65893.0,0.009]
["bitfinex","BTCUSD",1728929303032,0.32994112,65894.0,65893.0,0.009]
["bitfinex","BTCUSD",1728929303237,0.32994112,65894.0,65877.0,0.005]
["bitfinex","BTCUSD",1728929303448,0.151766,65891.0,65887.0,0.151773]
["bitfinex","BTCUSD",1728929303653,0.303523,65893.0,65886.0,0.303551]
["bitfinex","BTCUSD",1728929303861,0.17818312,65889.0,65875.0,0.32840157]
["bitfinex","BTCUSD",1728929304087,0.17818312,65900.0,65875.0,0.32840157]
["bitfinex","BTCUSD",1728929304088,0.17818312,65885.0,65881.0,0.303574]
["bitfinex","BTCUSD",1728929304300,0.17818312,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1728929304759,0.17818312,65885.0,65881.0,0.002]
["bitfinex","BTCUSD",1728929304977,0.17818312,65885.0,65879.0,0.303585]
["bitfinex","BTCUSD",1728929305203,0.17818312,65885.0,65883.0,0.151783]
["bitfinex","BTCUSD",1728929305419,0.17818312,65885.0,65881.0,0.151787]
["bitfinex","BTCUSD",1728929305639,0.32996212,65885.0,65882.0,0.151786]
["bitfinex","BTCUSD",1728929305893,0.32996212,65885.0,65884.0,0.006]
["bitfinex","BTCUSD",1728929306113,0.17818312,65885.0,65882.0,0.0305273]
["bitfinex","BTCUSD",1728929306759,0.17818312,65885.0,65882.0,0.1823123]
["bitfinex","BTCUSD",1728929307100,0.303564,65884.0,65877.0,0.303593]
["bitfinex","BTCUSD",1728929307308,0.303564,65884.0,65871.0,0.22794101]
["bitfinex","BTCUSD",1728929307309,0.17818312,65881.0,65871.0,0.22794101]
["bitfinex","BTCUSD",1728929307533,0.17818312,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728929308844,0.17818312,65876.0,65875.0,0.160802]
["bitfinex","BTCUSD",1728929309682,0.17818312,65876.0,65875.0,0.02]
["bitfinex","BTCUSD",1728929310140,0.17818312,65876.0,65875.0,0.009]
["bitfinex","BTCUSD",1728929310141,0.32998312,65876.0,65875.0,0.009]
["bitfinex","BTCUSD",1728929310381,0.32998312,65876.0,65875.0,0.021]
["bitfinex","BTCUSD",1728929310583,0.32998312,65876.0,65875.0,0.012]
["bitfinex","BTCUSD",1728929311037,0.32998312,65876.0,65875.0,0.022]
["bitfinex","BTCUSD",1728929312141,0.303586,65880.0,65875.0,0.012]
["bitfinex","BTCUSD",1728929312351,0.17818312,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929312561,0.17818312,65876.0,65875.0,0.003]
["bitfinex","BTCUSD",1728929312768,0.17818312,65876.0,65875.0,0.014]
["bitfinex","BTCUSD",1728929313193,0.17818312,65876.0,65875.0,0.003]
["bitfinex","BTCUSD",1728929313640,0.17818312,65876.0,65875.0,0.154802]
["bitfinex","BTCUSD",1728929314240,0.17818312,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728929314448,0.17818312,65882.0,65875.0,0.01]
["bitfinex","BTCUSD",1728929314667,0.151792,65880.0,65875.0,0.01]
["bitfinex","BTCUSD",1728929314913,0.17818312,65878.0,65876.0,0.151799]
["bitfinex","BTCUSD",1728929315800,0.17818312,65878.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728929316003,0.17818312,65878.0,65874.0,0.303607]
["bitfinex","BTCUSD",1728929316004,0.17818312,65878.0,65876.0,0.151799]
["bitfinex","BTCUSD",1728929316673,0.17818312,65878.0,65876.0,0.155799]
["bitfinex","BTCUSD",1728929317557,0.151793,65879.0,65876.0,0.155799]
["bitfinex","BTCUSD",1728929317773,0.32997612,65879.0,65876.0,0.155799]
["bitfinex","BTCUSD",1728929317989,0.151798,65877.0,65876.0,0.006]
["bitfinex","BTCUSD",1728929318434,0.17818312,65879.0,65877.0,0.151798]
["bitfinex","BTCUSD",1728929318645,0.17818312,65879.0,65878.0,0.0157798]
["bitfinex","BTCUSD",1728929318646,0.32997712,65879.0,65878.0,0.0157798]
["bitfinex","BTCUSD",1728929319273,0.17818312,65879.0,65876.0,0.003]
["bitfinex","BTCUSD",1728929319484,0.17818312,65879.0,65876.0,0.004]
["bitfinex","BTCUSD",1728929319485,0.151796,65878.0,65876.0,0.004]
["bitfinex","BTCUSD",1728929319692,0.151796,65878.0,65876.0,0.001]
["bitfinex","BTCUSD",1728929319912,0.151795,65878.0,65873.0,0.151804]
["bitfinex","BTCUSD",1728929320158,0.151795,65878.0,65874.0,0.151803]
["bitfinex","BTCUSD",1728929320388,0.151795,65878.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728929320602,0.151798,65877.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728929320823,0.000825,65885.0,65876.0,0.22794101]
["bitfinex","BTCUSD",1728929321046,0.000825,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1728929321307,0.000825,65885.0,65884.0,0.30530947]
["bitfinex","BTCUSD",1728929322623,0.000825,65885.0,65884.0,0.31930947]
["bitfinex","BTCUSD",1728929322835,0.000825,65885.0,65884.0,0.41646166]
["bitfinex","BTCUSD",1728929323271,0.000825,65885.0,65884.0,0.26293319]
["bitfinex","BTCUSD",1728929323481,0.000825,65885.0,65884.0,0.27693319]
["bitfinex","BTCUSD",1728929324152,0.000825,65885.0,65884.0,0.26293319]
["bitfinex","BTCUSD",1728929324367,0.000825,65885.0,65884.0,0.27593319]
["bitfinex","BTCUSD",1728929324578,0.000825,65885.0,65884.0,0.26193319]
["bitfinex","BTCUSD",1728929325008,0.000825,65885.0,65884.0,0.27593319]
["bitfinex","BTCUSD",1728929325443,0.000825,65885.0,65884.0,0.26293319]
["bitfinex","BTCUSD",1728929325855,0.000825,65885.0,65884.0,0.27693319]
["bitfinex","BTCUSD",1728929334126,0.000825,65885.0,65884.0,0.028]
["bitfinex","BTCUSD",1728929334336,0.152604,65885.0,65884.0,0.028]
["bitfinex","BTCUSD",1728929335187,0.152604,65885.0,65876.0,0.303596]
["bitfinex","BTCUSD",1728929335188,0.000825,65885.0,65876.0,0.303596]
["bitfinex","BTCUSD",1728929335392,0.000825,65885.0,65877.0,0.15352847]
["bitfinex","BTCUSD",1728929335393,0.17818312,65880.0,65877.0,0.15352847]
["bitfinex","BTCUSD",1728929335608,0.17818312,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1728929336658,0.17818312,65880.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929336862,0.151793,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929338302,0.32997412,65880.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929338636,0.48473401,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929338851,0.49812147,65879.0,65878.0,0.00565]
["bitfinex","BTCUSD",1728929339064,0.51277612,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929339257,0.50777612,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929339480,0.50777612,65879.0,65878.0,0.00465]
["bitfinex","BTCUSD",1728929339702,0.50777612,65879.0,65878.0,0.00665]
["bitfinex","BTCUSD",1728929339924,0.51277612,65879.0,65878.0,0.00665]
["bitfinex","BTCUSD",1728929340131,0.51477612,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929340361,0.50977612,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929340581,0.51577612,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929341023,0.51077612,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929341674,0.51577612,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728929341885,0.51577612,65879.0,65875.0,0.00165]
["bitfinex","BTCUSD",1728929341886,0.1568,65876.0,65875.0,0.00165]
["bitfinex","BTCUSD",1728929342116,0.1568,65876.0,65869.0,0.00165]
["bitfinex","BTCUSD",1728929342117,0.256814,65870.0,65869.0,0.00165]
["bitfinex","BTCUSD",1728929342348,0.43499712,65870.0,65869.0,0.00165]
["bitfinex","BTCUSD",1728929342991,0.93310871,65870.0,65869.0,0.00165]
["bitfinex","BTCUSD",1728929343239,0.151834,65861.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929343465,0.50820024,65861.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929344099,0.41141567,65861.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929345167,0.41141567,65861.0,65860.0,0.00365]
["bitfinex","BTCUSD",1728929345564,0.41141567,65861.0,65860.0,0.00465]
["bitfinex","BTCUSD",1728929346651,0.41141567,65861.0,65860.0,0.00265]
["bitfinex","BTCUSD",1728929346798,0.41141567,65861.0,65860.0,0.00465]
["bitfinex","BTCUSD",1728929347022,0.51141567,65861.0,65860.0,0.00465]
["bitfinex","BTCUSD",1728929347698,0.0932,65878.0,65860.0,0.00465]
["bitfinex","BTCUSD",1728929347918,0.000825,65885.0,65873.0,0.151807]
["bitfinex","BTCUSD",1728929347919,0.22794101,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1728929348145,0.22794101,65874.0,65873.0,0.1973495]
["bitfinex","BTCUSD",1728929348375,0.22794101,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1728929348576,0.151801,65876.0,65871.0,0.303623]
["bitfinex","BTCUSD",1728929348782,0.303576,65882.0,65872.0,0.303615]
["bitfinex","BTCUSD",1728929348990,0.308576,65882.0,65872.0,0.303615]
["bitfinex","BTCUSD",1728929349134,0.002,65874.0,65873.0,0.304612]
["bitfinex","BTCUSD",1728929349349,0.002,65874.0,65873.0,0.456419]
["bitfinex","BTCUSD",1728929349550,0.151796,65878.0,65874.0,0.151803]
["bitfinex","BTCUSD",1728929349766,0.002,65876.0,65873.0,0.303612]
["bitfinex","BTCUSD",1728929349970,0.002,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728929351779,0.000825,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1728929353404,0.000825,65879.0,65878.0,0.156795]
["bitfinex","BTCUSD",1728929359558,0.000825,65879.0,65878.0,0.31032347]
["bitfinex","BTCUSD",1728929360712,0.000825,65879.0,65878.0,0.31258134]
["bitfinex","BTCUSD",1728929364199,0.02320349,65879.0,65878.0,0.31032347]
["bitfinex","BTCUSD",1728929366474,0.02320349,65879.0,65878.0,0.30732347]
["bitfinex","BTCUSD",1728929367319,0.02320349,65879.0,65878.0,0.30532347]
["bitfinex","BTCUSD",1728929367526,0.02320349,65879.0,65878.0,0.31732347]
["bitfinex","BTCUSD",1728929368713,0.02320349,65879.0,65878.0,0.32132347]
["bitfinex","BTCUSD",1728929369167,0.02320349,65879.0,65878.0,0.31732347]
["bitfinex","BTCUSD",1728929369391,0.02320349,65879.0,65878.0,0.33032347]
["bitfinex","BTCUSD",1728929375527,0.02320349,65879.0,65878.0,0.176795]
["bitfinex","BTCUSD",1728929377812,0.02320349,65879.0,65878.0,0.33032347]
["bitfinex","BTCUSD",1728929378511,0.02320349,65879.0,65878.0,0.42424102]
["bitfinex","BTCUSD",1728929380546,0.02320349,65879.0,65878.0,0.33032347]
["bitfinex","BTCUSD",1728929380997,0.02320349,65879.0,65878.0,0.176795]
["bitfinex","BTCUSD",1728929381918,0.02320349,65879.0,65878.0,0.025]
["bitfinex","BTCUSD",1728929382135,0.02320349,65879.0,65878.0,0.176795]
["bitfinex","BTCUSD",1728929383008,0.17499649,65879.0,65878.0,0.025]
["bitfinex","BTCUSD",1728929383217,0.02320349,65879.0,65878.0,0.025]
["bitfinex","BTCUSD",1728929383881,0.02320349,65879.0,65878.0,0.012]
["bitfinex","BTCUSD",1728929384107,0.02320349,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1728929384358,0.02320349,65879.0,65878.0,0.161795]
["bitfinex","BTCUSD",1728929385491,0.02320349,65879.0,65878.0,0.01]
["bitfinex","BTCUSD",1728929385936,0.17499649,65879.0,65878.0,0.01]
["bitfinex","BTCUSD",1728929386167,0.02320349,65879.0,65878.0,0.01]
["bitfinex","BTCUSD",1728929386880,0.02320349,65879.0,65878.0,0.161795]
["bitfinex","BTCUSD",1728929387544,0.02320349,65879.0,65878.0,0.2388598]
["bitfinex","BTCUSD",1728929388073,0.02320349,65879.0,65878.0,0.39238827]
["bitfinex","BTCUSD",1728929388762,0.000825,65879.0,65878.0,0.39238827]
["bitfinex","BTCUSD",1728929389896,0.000825,65879.0,65878.0,0.38638827]
["bitfinex","BTCUSD",1728929390127,0.000825,65879.0,65878.0,0.38238827]
["bitfinex","BTCUSD",1728929390354,0.000825,65879.0,65878.0,0.39638827]
["bitfinex","BTCUSD",1728929390624,0.000825,65879.0,65878.0,0.41038827]
["bitfinex","BTCUSD",1728929392425,0.000825,65879.0,65878.0,0.41338827]
["bitfinex","BTCUSD",1728929393406,0.000825,65879.0,65878.0,0.50349663]
["bitfinex","BTCUSD",1728929393613,0.000825,65879.0,65878.0,0.41338827]
["bitfinex","BTCUSD",1728929393815,0.000825,65879.0,65878.0,0.50372834]
["bitfinex","BTCUSD",1728929394217,0.000825,65879.0,65878.0,0.41338827]
["bitfinex","BTCUSD",1728929394479,0.000825,65879.0,65878.0,0.33632347]
["bitfinex","BTCUSD",1728929395165,0.000825,65879.0,65878.0,0.42667861]
["bitfinex","BTCUSD",1728929395773,0.000825,65879.0,65878.0,0.42669135]
["bitfinex","BTCUSD",1728929397164,0.000825,65879.0,65878.0,0.33632347]
["bitfinex","BTCUSD",1728929403506,0.000825,65879.0,65878.0,0.44931472]
["bitfinex","BTCUSD",1728929408868,0.000825,65879.0,65878.0,0.33632347]
["bitfinex","BTCUSD",1728929409090,0.000825,65879.0,65878.0,0.44930054]
["bitfinex","BTCUSD",1728929413860,0.000825,65879.0,65878.0,0.33632347]
["bitfinex","BTCUSD",1728929414812,0.000825,65879.0,65878.0,0.79170347]
["bitfinex","BTCUSD",1728929416818,0.000825,65879.0,65878.0,1.29170347]
["bitfinex","BTCUSD",1728929423357,1e-06,65885.0,65884.0,0.266781]
["bitfinex","BTCUSD",1728929423584,1e-06,65885.0,65884.0,1.57250545]
["bitfinex","BTCUSD",1728929423812,1e-06,65885.0,65884.0,1.3299722]
["bitfinex","BTCUSD",1728929424919,1e-06,65885.0,65884.0,1.3309722]
["bitfinex","BTCUSD",1728929425390,1e-06,65885.0,65884.0,1.3299722]
["bitfinex","BTCUSD",1728929425610,1e-06,65885.0,65884.0,1.52958553]
["bitfinex","BTCUSD",1728929425816,1e-06,65885.0,65884.0,1.3309722]
["bitfinex","BTCUSD",1728929425979,1e-06,65885.0,65884.0,1.35256677]
["bitfinex","BTCUSD",1728929426222,1e-06,65885.0,65884.0,1.35356677]
["bitfinex","BTCUSD",1728929426427,1e-06,65885.0,65884.0,1.30446704]
["bitfinex","BTCUSD",1728929426711,1e-06,65885.0,65884.0,0.94215947]
["bitfinex","BTCUSD",1728929426921,1e-06,65885.0,65884.0,0.76265947]
["bitfinex","BTCUSD",1728929427352,1e-06,65885.0,65884.0,0.80774638]
["bitfinex","BTCUSD",1728929428025,1e-06,65885.0,65884.0,0.76165947]
["bitfinex","BTCUSD",1728929428247,1e-06,65885.0,65884.0,0.76065947]
["bitfinex","BTCUSD",1728929428497,1e-06,65885.0,65884.0,0.76165947]
["bitfinex","BTCUSD",1728929428795,0.001001,65885.0,65884.0,0.82077257]
["bitfinex","BTCUSD",1728929429005,1e-06,65885.0,65884.0,0.80577257]
["bitfinex","BTCUSD",1728929429234,0.002001,65885.0,65884.0,0.83377257]
["bitfinex","BTCUSD",1728929429667,0.002001,65885.0,65884.0,0.78865947]
["bitfinex","BTCUSD",1728929430835,0.002001,65885.0,65884.0,0.83380395]
["bitfinex","BTCUSD",1728929431768,0.002001,65885.0,65884.0,0.78865947]
["bitfinex","BTCUSD",1728929432445,0.002001,65885.0,65884.0,0.85632142]
["bitfinex","BTCUSD",1728929432651,0.002001,65885.0,65884.0,0.85638029]
["bitfinex","BTCUSD",1728929433332,0.002001,65885.0,65884.0,0.78865947]
["bitfinex","BTCUSD",1728929433573,0.002001,65885.0,65884.0,0.8788754]
["bitfinex","BTCUSD",1728929433840,0.002001,65885.0,65884.0,0.78865947]
["bitfinex","BTCUSD",1728929434071,0.002001,65885.0,65884.0,0.85638432]
["bitfinex","BTCUSD",1728929434297,0.002001,65885.0,65884.0,0.78865947]
["bitfinex","BTCUSD",1728929435464,0.23278,65885.0,65884.0,0.48335]
["bitfinex","BTCUSD",1728929435944,0.2368846,65885.0,65884.0,0.48335]
["bitfinex","BTCUSD",1728929436703,0.2358846,65885.0,65884.0,0.46935]
["bitfinex","BTCUSD",1728929437637,0.2348846,65885.0,65884.0,0.45535]
["bitfinex","BTCUSD",1728929437875,0.2348846,65885.0,65884.0,0.45835]
["bitfinex","BTCUSD",1728929438107,0.2348846,65885.0,65884.0,0.45935]
["bitfinex","BTCUSD",1728929438834,0.2348846,65885.0,65884.0,0.45635]
["bitfinex","BTCUSD",1728929439084,0.0831056,65885.0,65884.0,0.6692452]
["bitfinex","BTCUSD",1728929439319,0.0831056,65885.0,65884.0,0.6722452]
["bitfinex","BTCUSD",1728929439563,0.079001,65885.0,65884.0,0.6738952]
["bitfinex","BTCUSD",1728929440285,0.23078,65885.0,65884.0,0.5221142]
["bitfinex","BTCUSD",1728929441231,0.23488354,65885.0,65884.0,0.5221142]
["bitfinex","BTCUSD",1728929441724,0.00410454,65885.0,65884.0,0.67564267]
["bitfinex","BTCUSD",1728929441952,0.00410454,65885.0,65884.0,0.82742367]
["bitfinex","BTCUSD",1728929442203,1e-06,65885.0,65884.0,0.82742367]
["bitfinex","BTCUSD",1728929442932,1e-06,65885.0,65884.0,0.87161451]
["bitfinex","BTCUSD",1728929443163,0.001001,65885.0,65884.0,0.88561451]
["bitfinex","BTCUSD",1728929443619,0.001001,65885.0,65884.0,0.88261451]
["bitfinex","BTCUSD",1728929443848,0.001001,65885.0,65884.0,0.83742367]
["bitfinex","BTCUSD",1728929444136,0.002001,65885.0,65884.0,0.89657952]
["bitfinex","BTCUSD",1728929444368,0.001001,65885.0,65884.0,0.88257952]
["bitfinex","BTCUSD",1728929444616,1e-06,65885.0,65884.0,0.86857952]
["bitfinex","BTCUSD",1728929444848,0.002001,65885.0,65884.0,0.89657952]
["bitfinex","BTCUSD",1728929445045,0.001001,65885.0,65884.0,0.83742367]
["bitfinex","BTCUSD",1728929445311,0.002001,65885.0,65884.0,0.85142367]
["bitfinex","BTCUSD",1728929446451,0.002001,65885.0,65884.0,1.03252367]
["bitfinex","BTCUSD",1728929448384,0.002001,65885.0,65884.0,1.03452367]
["bitfinex","BTCUSD",1728929448627,0.002001,65885.0,65884.0,1.03252367]
["bitfinex","BTCUSD",1728929449078,0.002001,65885.0,65884.0,1.53252367]
["bitfinex","BTCUSD",1728929450920,0.002001,65885.0,65884.0,1.64528762]
["bitfinex","BTCUSD",1728929452611,0.002001,65885.0,65884.0,1.64728762]
["bitfinex","BTCUSD",1728929452854,0.002001,65885.0,65884.0,1.53452367]
["bitfinex","BTCUSD",1728929453092,0.002001,65885.0,65884.0,1.64452367]
["bitfinex","BTCUSD",1728929453760,0.002001,65885.0,65884.0,1.66752367]
["bitfinex","BTCUSD",1728929454672,0.002001,65885.0,65884.0,1.64252367]
["bitfinex","BTCUSD",1728929454891,0.002001,65885.0,65884.0,1.46642367]
["bitfinex","BTCUSD",1728929456831,0.002001,65885.0,65884.0,1.45642367]
["bitfinex","BTCUSD",1728929457084,0.002001,65885.0,65884.0,1.46642367]
["bitfinex","BTCUSD",1728929457333,0.002001,65885.0,65884.0,1.35142367]
["bitfinex","BTCUSD",1728929457795,0.002001,65885.0,65884.0,1.41908591]
["bitfinex","BTCUSD",1728929459688,0.002001,65885.0,65884.0,1.35142367]
["bitfinex","BTCUSD",1728929459913,0.002001,65885.0,65884.0,1.41908365]
["bitfinex","BTCUSD",1728929460129,0.002001,65885.0,65884.0,1.50718365]
["bitfinex","BTCUSD",1728929460355,0.002001,65885.0,65884.0,1.53532367]
["bitfinex","BTCUSD",1728929460796,0.002001,65885.0,65884.0,1.62550652]
["bitfinex","BTCUSD",1728929461266,0.002001,65885.0,65884.0,1.62550065]
["bitfinex","BTCUSD",1728929463983,0.002001,65885.0,65884.0,1.53532367]
["bitfinex","BTCUSD",1728929464427,0.002001,65885.0,65884.0,1.62551455]
["bitfinex","BTCUSD",1728929464655,0.002001,65885.0,65884.0,1.54532367]
["bitfinex","BTCUSD",1728929465128,0.002001,65885.0,65884.0,1.56225583]
["bitfinex","BTCUSD",1728929465358,0.002001,65885.0,65884.0,1.47915583]
["bitfinex","BTCUSD",1728929465819,0.002001,65885.0,65884.0,1.46915583]
["bitfinex","BTCUSD",1728929466037,0.002001,65885.0,65884.0,1.35142367]
["bitfinex","BTCUSD",1728929466276,0.002001,65885.0,65884.0,1.41907417]
["bitfinex","BTCUSD",1728929466502,0.002001,65885.0,65884.0,1.29030947]
["bitfinex","BTCUSD",1728929467174,0.076501,65885.0,65884.0,1.122781]
["bitfinex","BTCUSD",1728929467652,0.077501,65885.0,65884.0,1.135781]
["bitfinex","BTCUSD",1728929467882,0.077501,65885.0,65884.0,0.984]
["bitfinex","BTCUSD",1728929468119,0.08082179,65885.0,65884.0,0.97]
["bitfinex","BTCUSD",1728929468359,0.07982179,65885.0,65884.0,1.122781]
["bitfinex","BTCUSD",1728929468592,0.08182179,65885.0,65884.0,1.129781]
["bitfinex","BTCUSD",1728929468819,0.077501,65885.0,65884.0,1.129781]
["bitfinex","BTCUSD",1728929469037,0.076501,65885.0,65884.0,1.115781]
["bitfinex","BTCUSD",1728929469233,0.076501,65885.0,65884.0,1.123781]
["bitfinex","BTCUSD",1728929469457,0.077501,65885.0,65884.0,1.123781]
["bitfinex","BTCUSD",1728929473204,0.077501,65885.0,65884.0,0.972]
["bitfinex","BTCUSD",1728929473448,0.22928,65885.0,65884.0,0.972]
["bitfinex","BTCUSD",1728929473916,0.23357403,65885.0,65884.0,0.972]
["bitfinex","BTCUSD",1728929474141,0.23157403,65885.0,65884.0,0.957]
["bitfinex","BTCUSD",1728929474391,0.23157403,65885.0,65884.0,1.0667]
["bitfinex","BTCUSD",1728929474392,0.08079503,65885.0,65884.0,1.0667]
["bitfinex","BTCUSD",1728929474642,0.00429503,65885.0,65884.0,1.211481]
["bitfinex","BTCUSD",1728929474929,1e-06,65885.0,65884.0,1.204481]
["bitfinex","BTCUSD",1728929475155,1e-06,65885.0,65884.0,1.220481]
["bitfinex","BTCUSD",1728929475156,0.001001,65885.0,65884.0,1.220481]
["bitfinex","BTCUSD",1728929478198,0.00530912,65885.0,65884.0,1.220481]
["bitfinex","BTCUSD",1728929478497,0.001001,65885.0,65884.0,1.220481]
["bitfinex","BTCUSD",1728929478695,0.001001,65885.0,65884.0,1.124781]
["bitfinex","BTCUSD",1728929478864,0.00530912,65885.0,65884.0,1.124781]
["bitfinex","BTCUSD",1728929480627,0.00530912,65885.0,65884.0,1.27830947]
["bitfinex","BTCUSD",1728929480628,0.001001,65885.0,65884.0,1.27830947]
["bitfinex","BTCUSD",1728929480841,0.001001,65885.0,65884.0,0.77830947]
["bitfinex","BTCUSD",1728929481799,1e-06,65885.0,65884.0,0.76230947]
["bitfinex","BTCUSD",1728929482020,1e-06,65885.0,65884.0,0.77030947]
["bitfinex","BTCUSD",1728929482239,0.001001,65885.0,65884.0,0.78030947]
["bitfinex","BTCUSD",1728929482965,0.001001,65885.0,65884.0,0.87747223]
["bitfinex","BTCUSD",1728929483206,0.001001,65885.0,65884.0,1.49561567]
["bitfinex","BTCUSD",1728929483412,0.001001,65885.0,65884.0,1.37480947]
["bitfinex","BTCUSD",1728929483630,0.001001,65885.0,65884.0,1.37280947]
["bitfinex","BTCUSD",1728929484522,0.001001,65885.0,65884.0,1.38580947]
["bitfinex","BTCUSD",1728929485639,0.001001,65885.0,65884.0,1.38380947]
["bitfinex","BTCUSD",1728929485864,0.001001,65885.0,65884.0,1.28830947]
["bitfinex","BTCUSD",1728929486314,0.001001,65885.0,65884.0,1.40098269]
["bitfinex","BTCUSD",1728929486523,0.001001,65885.0,65884.0,1.40099296]
["bitfinex","BTCUSD",1728929486747,0.001001,65885.0,65884.0,1.28830947]
["bitfinex","BTCUSD",1728929490577,0.001001,65885.0,65884.0,1.28330947]
["bitfinex","BTCUSD",1728929490811,0.001001,65885.0,65884.0,1.28830947]
["bitfinex","BTCUSD",1728929491033,0.001001,65885.0,65884.0,1.40100422]
["bitfinex","BTCUSD",1728929491469,0.001001,65885.0,65884.0,1.28830947]
["bitfinex","BTCUSD",1728929491688,0.001001,65885.0,65884.0,1.28330947]
["bitfinex","BTCUSD",1728929494368,0.001001,65885.0,65884.0,1.40030947]
["bitfinex","BTCUSD",1728929494608,0.001001,65885.0,65884.0,1.44724307]
["bitfinex","BTCUSD",1728929494854,0.001001,65885.0,65884.0,1.54213311]
["bitfinex","BTCUSD",1728929495305,0.001001,65885.0,65884.0,1.53113311]
["bitfinex","BTCUSD",1728929495550,1e-06,65885.0,65884.0,1.52113311]
["bitfinex","BTCUSD",1728929495785,1e-06,65885.0,65884.0,1.53513311]
["bitfinex","BTCUSD",1728929496702,1e-06,65885.0,65884.0,1.54913311]
["bitfinex","BTCUSD",1728929497178,1e-06,65885.0,65884.0,1.52113311]
["bitfinex","BTCUSD",1728929497623,1e-06,65885.0,65884.0,1.54913311]
["bitfinex","BTCUSD",1728929498744,1e-06,65885.0,65884.0,1.50220947]
["bitfinex","BTCUSD",1728929502686,1e-06,65885.0,65884.0,1.51001388]
["bitfinex","BTCUSD",1728929504042,1e-06,65885.0,65884.0,1.61401388]
["bitfinex","BTCUSD",1728929505577,1e-06,65885.0,65884.0,1.62008888]
["bitfinex","BTCUSD",1728929509634,1e-06,65885.0,65884.0,1.63514107]
["bitfinex","BTCUSD",1728929509873,1e-06,65885.0,65884.0,1.50018888]
["bitfinex","BTCUSD",1728929510332,1e-06,65885.0,65884.0,1.49411388]
["bitfinex","BTCUSD",1728929511033,1e-06,65885.0,65884.0,1.41311388]
["bitfinex","BTCUSD",1728929511983,1e-06,65885.0,65884.0,1.40530947]
["bitfinex","BTCUSD",1728929512239,1e-06,65885.0,65884.0,1.40030947]
["bitfinex","BTCUSD",1728929512470,1e-06,65885.0,65884.0,1.5128015]
["bitfinex","BTCUSD",1728929513867,1e-06,65885.0,65884.0,1.5178015]
["bitfinex","BTCUSD",1728929514527,1e-06,65885.0,65884.0,1.40530947]
["bitfinex","BTCUSD",1728929516797,1e-06,65885.0,65884.0,1.45229981]
["bitfinex","BTCUSD",1728929523555,1e-06,65885.0,65884.0,1.58745296]
["bitfinex","BTCUSD",1728929525624,1e-06,65885.0,65884.0,1.45229981]
["bitfinex","BTCUSD",1728929528557,1e-06,65885.0,65884.0,1.73176188]
["bitfinex","BTCUSD",1728929528842,0.0797,65902.0,65900.0,0.328998]
["bitfinex","BTCUSD",1728929529091,0.0797,65902.0,65900.0,1.05054256]
["bitfinex","BTCUSD",1728929530461,0.0797,65902.0,65900.0,0.87328956]
["bitfinex","BTCUSD",1728929531171,0.0797,65902.0,65900.0,1.39928956]
["bitfinex","BTCUSD",1728929534530,0.0797,65902.0,65900.0,1.28651347]
["bitfinex","BTCUSD",1728929534750,0.0797,65902.0,65900.0,1.3993745]
["bitfinex","BTCUSD",1728929534965,0.0797,65902.0,65900.0,1.28651347]
["bitfinex","BTCUSD",1728929535402,0.0797,65902.0,65900.0,1.39937267]
["bitfinex","BTCUSD",1728929535621,0.0797,65902.0,65900.0,1.28651347]
["bitfinex","BTCUSD",1728929539052,0.0797,65902.0,65900.0,1.39939118]
["bitfinex","BTCUSD",1728929539693,0.0797,65902.0,65900.0,1.28651347]
["bitfinex","BTCUSD",1728929541817,0.0797,65902.0,65900.0,1.39940267]
["bitfinex","BTCUSD",1728929542031,0.0797,65902.0,65900.0,1.3994076]
["bitfinex","BTCUSD",1728929542738,0.00108543,65907.0,65900.0,1.3994076]
["bitfinex","BTCUSD",1728929544094,0.00108543,65907.0,65900.0,1.28651347]
["bitfinex","BTCUSD",1728929544313,0.00108543,65907.0,65900.0,1.46376647]
["bitfinex","BTCUSD",1728929545379,0.00108543,65907.0,65900.0,1.45176647]
["bitfinex","BTCUSD",1728929546304,0.00108543,65907.0,65900.0,1.43776647]
["bitfinex","BTCUSD",1728929546705,0.00108543,65907.0,65900.0,1.46576647]
["bitfinex","BTCUSD",1728929546929,0.00108543,65907.0,65900.0,1.28851347]
["bitfinex","BTCUSD",1728929547146,0.0821,65903.0,65900.0,1.27451347]
["bitfinex","BTCUSD",1728929547378,0.0821,65903.0,65900.0,1.26051347]
["bitfinex","BTCUSD",1728929547595,0.0821,65903.0,65900.0,1.28851347]
["bitfinex","BTCUSD",1728929548079,0.176125,65901.0,65900.0,1.02300651]
["bitfinex","BTCUSD",1728929548310,0.176125,65901.0,65900.0,0.95524]
["bitfinex","BTCUSD",1728929548540,0.181532,65901.0,65900.0,0.96924]
["bitfinex","BTCUSD",1728929548762,0.176125,65901.0,65900.0,0.96924]
["bitfinex","BTCUSD",1728929548929,0.181532,65901.0,65900.0,0.96924]
["bitfinex","BTCUSD",1728929549366,0.181532,65901.0,65900.0,1.120985]
["bitfinex","BTCUSD",1728929549761,0.176125,65901.0,65900.0,1.134985]
["bitfinex","BTCUSD",1728929549977,0.181532,65901.0,65900.0,1.134985]
["bitfinex","BTCUSD",1728929550184,0.181532,65901.0,65900.0,1.120985]
["bitfinex","BTCUSD",1728929550386,0.181532,65901.0,65900.0,1.106985]
["bitfinex","BTCUSD",1728929550540,0.181532,65901.0,65900.0,1.123985]
["bitfinex","BTCUSD",1728929550740,0.181532,65901.0,65900.0,1.109985]
["bitfinex","BTCUSD",1728929551146,0.000825,65901.0,65900.0,1.33227998]
["bitfinex","BTCUSD",1728929551512,0.000825,65901.0,65900.0,1.26451347]
["bitfinex","BTCUSD",1728929552831,0.000825,65901.0,65900.0,1.26151347]
["bitfinex","BTCUSD",1728929553254,0.000825,65901.0,65900.0,1.26051347]
["bitfinex","BTCUSD",1728929553710,0.000825,65901.0,65900.0,1.39149162]
["bitfinex","BTCUSD",1728929554427,0.000825,65901.0,65900.0,1.37349162]
["bitfinex","BTCUSD",1728929554673,0.000825,65901.0,65900.0,1.39649162]
["bitfinex","BTCUSD",1728929554884,0.000825,65901.0,65900.0,1.46076647]
["bitfinex","BTCUSD",1728929555096,0.000825,65901.0,65900.0,1.28351347]
["bitfinex","BTCUSD",1728929555606,0.00108543,65907.0,65906.0,0.156731]
["bitfinex","BTCUSD",1728929555819,0.0004,65912.0,65911.0,0.328972]
["bitfinex","BTCUSD",1728929556058,0.0004,65912.0,65911.0,0.93766047]
["bitfinex","BTCUSD",1728929557187,0.0004,65912.0,65911.0,0.95166047]
["bitfinex","BTCUSD",1728929557429,0.0004,65912.0,65911.0,0.93766047]
["bitfinex","BTCUSD",1728929557674,0.0004,65912.0,65911.0,0.95166047]
["bitfinex","BTCUSD",1728929557928,0.0004,65912.0,65911.0,0.96566047]
["bitfinex","BTCUSD",1728929558184,0.0004,65912.0,65911.0,1.46566047]
["bitfinex","BTCUSD",1728929558892,0.0004,65912.0,65911.0,1.134879]
["bitfinex","BTCUSD",1728929559140,0.0004,65912.0,65911.0,1.03684038]
["bitfinex","BTCUSD",1728929559384,0.0004,65912.0,65911.0,1.120879]
["bitfinex","BTCUSD",1728929559628,0.0054426,65912.0,65911.0,1.133879]
["bitfinex","BTCUSD",1728929559856,0.0054426,65912.0,65911.0,1.119879]
["bitfinex","BTCUSD",1728929560080,0.0054426,65912.0,65911.0,0.97616]
["bitfinex","BTCUSD",1728929560081,0.152117,65912.0,65911.0,0.97616]
["bitfinex","BTCUSD",1728929560311,0.152117,65912.0,65911.0,0.98216]
["bitfinex","BTCUSD",1728929560543,0.1621596,65912.0,65911.0,0.98216]
["bitfinex","BTCUSD",1728929560791,0.157117,65912.0,65911.0,0.98216]
["bitfinex","BTCUSD",1728929561009,0.157117,65912.0,65911.0,0.95516]
["bitfinex","BTCUSD",1728929561010,0.1621596,65912.0,65911.0,0.95516]
["bitfinex","BTCUSD",1728929563051,0.1621596,65912.0,65911.0,0.95616]
["bitfinex","BTCUSD",1728929565072,0.1621596,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728929565751,0.1629846,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728929567550,0.6251344,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728929567780,0.151777,65886.0,65882.0,0.22794101]
["bitfinex","BTCUSD",1728929568003,0.151775,65887.0,65884.0,0.153431]
["bitfinex","BTCUSD",1728929568227,0.177253,65889.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728929568464,0.00492581,65886.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728929568700,0.00492581,65886.0,65885.0,0.153429]
["bitfinex","BTCUSD",1728929568927,0.00079612,65895.0,65893.0,0.151759]
["bitfinex","BTCUSD",1728929569181,0.00079612,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1728929569413,0.00079612,65895.0,65885.0,0.01065]
["bitfinex","BTCUSD",1728929569645,0.00079612,65895.0,65889.0,0.303539]
["bitfinex","BTCUSD",1728929569870,0.00079612,65895.0,65885.0,0.01165]
["bitfinex","BTCUSD",1728929570105,0.00079612,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1728929570554,0.00079612,65895.0,65890.0,0.303535]
["bitfinex","BTCUSD",1728929570782,0.00179612,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1728929570974,0.00179612,65895.0,65891.0,0.151765]
["bitfinex","BTCUSD",1728929571475,0.151759,65894.0,65890.0,0.151766]
["bitfinex","BTCUSD",1728929571700,0.00179612,65895.0,65892.0,0.151762]
["bitfinex","BTCUSD",1728929571924,0.00079612,65895.0,65891.0,0.30353]
["bitfinex","BTCUSD",1728929572153,0.00079612,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1728929572371,0.00179612,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1728929573324,0.00079612,65895.0,65891.0,0.153765]
["bitfinex","BTCUSD",1728929573587,0.00279612,65895.0,65891.0,0.305528]
["bitfinex","BTCUSD",1728929573825,0.00279612,65895.0,65893.0,0.15176]
["bitfinex","BTCUSD",1728929574056,0.00279612,65895.0,65892.0,0.151761]
["bitfinex","BTCUSD",1728929574291,0.00279612,65895.0,65889.0,0.303538]
["bitfinex","BTCUSD",1728929574552,0.00279612,65895.0,65892.0,0.151763]
["bitfinex","BTCUSD",1728929574773,0.00279612,65895.0,65889.0,0.303538]
["bitfinex","BTCUSD",1728929575002,0.00079612,65895.0,65889.0,0.303538]
["bitfinex","BTCUSD",1728929575238,0.00279612,65895.0,65893.0,0.001]
["bitfinex","BTCUSD",1728929575469,0.00079612,65895.0,65893.0,0.001]
["bitfinex","BTCUSD",1728929575700,0.00079612,65895.0,65893.0,0.151759]
["bitfinex","BTCUSD",1728929575930,0.00079612,65895.0,65890.0,0.0482441]
["bitfinex","BTCUSD",1728929576170,0.00279612,65895.0,65894.0,0.151758]
["bitfinex","BTCUSD",1728929576397,0.00279612,65895.0,65890.0,0.0482441]
["bitfinex","BTCUSD",1728929576398,0.00079612,65895.0,65890.0,0.0482441]
["bitfinex","BTCUSD",1728929576636,0.00279612,65895.0,65891.0,0.303529]
["bitfinex","BTCUSD",1728929576896,0.00279612,65895.0,65893.0,0.001]
["bitfinex","BTCUSD",1728929577132,0.00079612,65895.0,65893.0,0.15276]
["bitfinex","BTCUSD",1728929577399,0.00079612,65895.0,65894.0,0.48253947]
["bitfinex","BTCUSD",1728929578994,0.00279612,65895.0,65894.0,0.48253947]
["bitfinex","BTCUSD",1728929579226,0.00079612,65895.0,65894.0,0.48253947]
["bitfinex","BTCUSD",1728929579670,0.00179612,65895.0,65894.0,0.50553947]
["bitfinex","BTCUSD",1728929579876,0.00179612,65895.0,65894.0,0.49453947]
["bitfinex","BTCUSD",1728929580191,0.00079612,65895.0,65894.0,0.49553947]
["bitfinex","BTCUSD",1728929580459,0.00079612,65895.0,65894.0,0.84669247]
["bitfinex","BTCUSD",1728929580694,0.00079612,65895.0,65894.0,0.66943947]
["bitfinex","BTCUSD",1728929580962,0.00040263,65895.0,65894.0,0.7371304]
["bitfinex","BTCUSD",1728929581210,0.00040263,65895.0,65894.0,0.66943947]
["bitfinex","BTCUSD",1728929581444,0.00040263,65895.0,65894.0,0.73702354]
["bitfinex","BTCUSD",1728929581668,0.00040263,65895.0,65894.0,0.73702405]
["bitfinex","BTCUSD",1728929581905,0.00040263,65895.0,65894.0,0.75102405]
["bitfinex","BTCUSD",1728929582148,0.00040263,65895.0,65894.0,0.68343947]
["bitfinex","BTCUSD",1728929582394,0.00040263,65895.0,65894.0,0.72849868]
["bitfinex","BTCUSD",1728929583639,0.00040263,65895.0,65894.0,0.68343947]
["bitfinex","BTCUSD",1728929583886,0.00040263,65895.0,65894.0,1.13870947]
["bitfinex","BTCUSD",1728929584741,0.00040263,65895.0,65894.0,1.20629405]
["bitfinex","BTCUSD",1728929585218,0.00040263,65895.0,65894.0,1.13870947]
["bitfinex","BTCUSD",1728929586184,0.00040263,65895.0,65894.0,1.18376187]
["bitfinex","BTCUSD",1728929586421,0.00040263,65895.0,65894.0,1.00986187]
["bitfinex","BTCUSD",1728929586653,0.00040263,65895.0,65894.0,0.96480947]
["bitfinex","BTCUSD",1728929586885,0.00040263,65895.0,65894.0,1.509862]
["bitfinex","BTCUSD",1728929587357,0.00040263,65895.0,65894.0,1.332609]
["bitfinex","BTCUSD",1728929587609,0.00040263,65895.0,65894.0,1.28755647]
["bitfinex","BTCUSD",1728929590087,0.00040263,65895.0,65894.0,1.28920647]
["bitfinex","BTCUSD",1728929590711,0.00122763,65895.0,65894.0,1.28920647]
["bitfinex","BTCUSD",1728929591701,0.303427,65914.0,65894.0,1.28920647]
["bitfinex","BTCUSD",1728929591702,0.0775,65921.0,65897.0,0.005]
["bitfinex","BTCUSD",1728929591964,0.0775,65921.0,65911.0,0.328972]
["bitfinex","BTCUSD",1728929592230,0.00027453,65925.0,65911.0,0.583725]
["bitfinex","BTCUSD",1728929592479,0.00027453,65925.0,65911.0,0.861632]
["bitfinex","BTCUSD",1728929592770,0.00027453,65925.0,65911.0,0.92917921]
["bitfinex","BTCUSD",1728929593009,0.00027453,65925.0,65911.0,0.861632]
["bitfinex","BTCUSD",1728929593260,0.00027453,65925.0,65911.0,0.92911396]
["bitfinex","BTCUSD",1728929593493,0.00027453,65925.0,65911.0,0.861632]
["bitfinex","BTCUSD",1728929593943,0.00027453,65925.0,65911.0,0.92911396]
["bitfinex","BTCUSD",1728929594186,0.00027453,65925.0,65911.0,1.42911396]
["bitfinex","BTCUSD",1728929594410,0.00027453,65925.0,65911.0,1.374632]
["bitfinex","BTCUSD",1728929594628,0.00027453,65925.0,65918.0,0.506209]
["bitfinex","BTCUSD",1728929594864,0.00027453,65925.0,65918.0,1.11984747]
["bitfinex","BTCUSD",1728929595774,0.00027453,65925.0,65918.0,1.13384747]
["bitfinex","BTCUSD",1728929596241,0.00027453,65925.0,65918.0,1.14784747]
["bitfinex","BTCUSD",1728929596493,0.00027453,65925.0,65918.0,1.13384747]
["bitfinex","BTCUSD",1728929596741,0.00027453,65925.0,65924.0,0.343942]
["bitfinex","BTCUSD",1728929596990,0.00027453,65925.0,65924.0,0.95254047]
["bitfinex","BTCUSD",1728929597452,0.0001,65934.0,65933.0,0.511175]
["bitfinex","BTCUSD",1728929597676,0.0001,65934.0,65933.0,0.94246047]
["bitfinex","BTCUSD",1728929598085,0.0001,65934.0,65933.0,0.76520747]
["bitfinex","BTCUSD",1728929598311,0.0001,65934.0,65933.0,0.93746047]
["bitfinex","BTCUSD",1728929598814,0.0001,65934.0,65933.0,1.11971347]
["bitfinex","BTCUSD",1728929599067,0.0001,65934.0,65933.0,1.03336047]
["bitfinex","BTCUSD",1728929599303,0.0009,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1728929599553,0.0009,65939.0,65938.0,0.93740847]
["bitfinex","BTCUSD",1728929600260,0.0009,65939.0,65938.0,1.11466147]
["bitfinex","BTCUSD",1728929601408,0.0009,65939.0,65938.0,0.94540847]
["bitfinex","BTCUSD",1728929601904,0.0009,65939.0,65938.0,0.95540847]
["bitfinex","BTCUSD",1728929602133,0.0009,65939.0,65938.0,0.94324449]
["bitfinex","BTCUSD",1728929603126,0.0009,65939.0,65938.0,0.76599149]
["bitfinex","BTCUSD",1728929603349,0.0009,65939.0,65938.0,0.62649847]
["bitfinex","BTCUSD",1728929603350,0.001725,65939.0,65938.0,0.62649847]
["bitfinex","BTCUSD",1728929603587,0.15338,65939.0,65938.0,0.62649847]
["bitfinex","BTCUSD",1728929603810,0.00529479,65939.0,65938.0,0.62649847]
["bitfinex","BTCUSD",1728929604497,0.00529479,65939.0,65938.0,0.77815547]
["bitfinex","BTCUSD",1728929605693,0.001725,65939.0,65938.0,0.77815547]
["bitfinex","BTCUSD",1728929608595,0.001725,65939.0,65938.0,0.624627]
["bitfinex","BTCUSD",1728929609024,0.427833,65939.0,65938.0,0.47297]
["bitfinex","BTCUSD",1728929609253,0.78013126,65939.0,65938.0,0.47297]
["bitfinex","BTCUSD",1728929609503,0.81726279,65939.0,65938.0,0.47297]
["bitfinex","BTCUSD",1728929609738,0.64000979,65939.0,65938.0,0.47297]
["bitfinex","BTCUSD",1728929609959,0.64000979,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929609960,0.63800979,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929610384,0.6400129,65939.0,65938.0,0.45897]
["bitfinex","BTCUSD",1728929610602,0.6400129,65939.0,65938.0,0.45797]
["bitfinex","BTCUSD",1728929610826,0.46148443,65939.0,65938.0,0.45797]
["bitfinex","BTCUSD",1728929611049,0.46148443,65939.0,65938.0,0.45897]
["bitfinex","BTCUSD",1728929611276,0.46148443,65939.0,65938.0,0.45797]
["bitfinex","BTCUSD",1728929611512,0.46148443,65939.0,65938.0,0.45897]
["bitfinex","BTCUSD",1728929611756,0.46148443,65939.0,65938.0,0.45797]
["bitfinex","BTCUSD",1728929611990,0.44734979,65939.0,65938.0,0.45797]
["bitfinex","BTCUSD",1728929612225,0.46148508,65939.0,65938.0,0.45797]
["bitfinex","BTCUSD",1728929612433,0.46148508,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929612663,0.46148508,65939.0,65938.0,0.550467]
["bitfinex","BTCUSD",1728929612872,0.01943008,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929613102,0.01029479,65939.0,65938.0,0.608627]
["bitfinex","BTCUSD",1728929613417,0.00829479,65939.0,65938.0,0.45597]
["bitfinex","BTCUSD",1728929613599,0.004725,65939.0,65938.0,0.6835569]
["bitfinex","BTCUSD",1728929613825,0.006725,65939.0,65938.0,0.6845569]
["bitfinex","BTCUSD",1728929614072,0.004725,65939.0,65938.0,0.6835569]
["bitfinex","BTCUSD",1728929614498,0.005725,65939.0,65938.0,0.6835569]
["bitfinex","BTCUSD",1728929614716,0.002725,65939.0,65938.0,0.6825569]
["bitfinex","BTCUSD",1728929615347,0.002725,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929615570,0.002725,65939.0,65938.0,0.606627]
["bitfinex","BTCUSD",1728929616220,0.001725,65939.0,65938.0,0.606627]
["bitfinex","BTCUSD",1728929616439,0.003725,65939.0,65938.0,0.607627]
["bitfinex","BTCUSD",1728929617098,0.001725,65939.0,65938.0,0.606627]
["bitfinex","BTCUSD",1728929617331,0.001725,65939.0,65938.0,0.608627]
["bitfinex","BTCUSD",1728929618215,0.001725,65939.0,65938.0,0.45697]
["bitfinex","BTCUSD",1728929618698,0.001725,65939.0,65938.0,0.6998227]
["bitfinex","BTCUSD",1728929619319,0.01589293,65939.0,65938.0,0.6998227]
["bitfinex","BTCUSD",1728929619535,0.01589293,65939.0,65938.0,0.45697]
["bitfinex","BTCUSD",1728929619751,0.16754793,65939.0,65938.0,0.45697]
["bitfinex","BTCUSD",1728929621793,0.17254793,65939.0,65938.0,0.45697]
["bitfinex","BTCUSD",1728929622070,0.45624793,65939.0,65938.0,0.45697]
["bitfinex","BTCUSD",1728929622746,0.6347764,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929623198,0.6337764,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929623420,0.6347764,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929624103,0.6367764,65939.0,65938.0,0.45497]
["bitfinex","BTCUSD",1728929624318,0.6367764,65939.0,65938.0,0.45597]
["bitfinex","BTCUSD",1728929624319,0.6377764,65939.0,65938.0,0.45597]
["bitfinex","BTCUSD",1728929624529,0.6357764,65939.0,65938.0,0.05968122]
["bitfinex","BTCUSD",1728929624762,0.6357764,65939.0,65913.0,0.22794101]
["bitfinex","BTCUSD",1728929624763,0.005,65919.0,65913.0,0.22794101]
["bitfinex","BTCUSD",1728929625043,0.151712,65914.0,65913.0,0.22794101]
["bitfinex","BTCUSD",1728929625270,0.151715,65913.0,65909.0,0.151722]
["bitfinex","BTCUSD",1728929625498,0.01416793,65912.0,65909.0,0.151722]
["bitfinex","BTCUSD",1728929625739,0.01416793,65912.0,65907.0,0.303457]
["bitfinex","BTCUSD",1728929626176,0.01416793,65912.0,65910.0,0.151721]
["bitfinex","BTCUSD",1728929626393,0.01416793,65912.0,65911.0,0.2293954]
["bitfinex","BTCUSD",1728929626608,0.303413,65917.0,65911.0,0.2293954]
["bitfinex","BTCUSD",1728929626609,0.303413,65917.0,65911.0,0.0776764]
["bitfinex","BTCUSD",1728929626832,0.303413,65917.0,65911.0,0.456806]
["bitfinex","BTCUSD",1728929626833,0.005,65912.0,65911.0,0.456806]
["bitfinex","BTCUSD",1728929627066,0.01917997,65912.0,65911.0,0.153367]
["bitfinex","BTCUSD",1728929627275,0.01417997,65912.0,65911.0,0.153367]
["bitfinex","BTCUSD",1728929627501,0.01717997,65912.0,65911.0,0.153367]
["bitfinex","BTCUSD",1728929627720,0.01717997,65912.0,65911.0,0.2293929]
["bitfinex","BTCUSD",1728929627944,0.0171735,65912.0,65911.0,0.2293929]
["bitfinex","BTCUSD",1728929628171,0.01717357,65912.0,65911.0,0.2293929]
["bitfinex","BTCUSD",1728929628418,0.01717357,65912.0,65911.0,0.0776739]
["bitfinex","BTCUSD",1728929628630,0.01817357,65912.0,65911.0,0.0776739]
["bitfinex","BTCUSD",1728929628903,0.01817357,65912.0,65911.0,0.2293929]
["bitfinex","BTCUSD",1728929629113,0.01817357,65912.0,65911.0,0.0776739]
["bitfinex","BTCUSD",1728929629335,0.01817357,65912.0,65911.0,0.2293929]
["bitfinex","BTCUSD",1728929629336,0.004,65912.0,65911.0,0.2293929]
["bitfinex","BTCUSD",1728929629783,0.004,65912.0,65911.0,0.0776739]
["bitfinex","BTCUSD",1728929630002,0.004,65912.0,65911.0,0.2293929]
["bitfinex","BTCUSD",1728929630223,0.004,65912.0,65911.0,0.0776739]
["bitfinex","BTCUSD",1728929630430,0.003,65912.0,65911.0,0.153367]
["bitfinex","BTCUSD",1728929630855,0.303418,65916.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929631071,0.151706,65917.0,65912.0,0.151716]
["bitfinex","BTCUSD",1728929631310,4e-05,65912.0,65911.0,0.456803]
["bitfinex","BTCUSD",1728929631545,4e-05,65912.0,65911.0,0.2293917]
["bitfinex","BTCUSD",1728929631758,4e-05,65912.0,65911.0,0.0776727]
["bitfinex","BTCUSD",1728929631970,4e-05,65912.0,65911.0,0.2293917]
["bitfinex","BTCUSD",1728929632187,0.00104,65912.0,65911.0,0.2293917]
["bitfinex","BTCUSD",1728929632612,0.00304,65912.0,65911.0,0.2293917]
["bitfinex","BTCUSD",1728929632839,0.00204,65912.0,65911.0,0.2293917]
["bitfinex","BTCUSD",1728929633057,4e-05,65912.0,65911.0,0.2313917]
["bitfinex","BTCUSD",1728929633275,4e-05,65912.0,65911.0,0.2323917]
["bitfinex","BTCUSD",1728929636245,4e-05,65912.0,65911.0,0.004648]
["bitfinex","BTCUSD",1728929636497,0.151757,65912.0,65911.0,0.004648]
["bitfinex","BTCUSD",1728929636920,4e-05,65912.0,65911.0,0.004648]
["bitfinex","BTCUSD",1728929637148,0.151757,65912.0,65911.0,0.004648]
["bitfinex","BTCUSD",1728929637582,4e-05,65912.0,65911.0,0.156367]
["bitfinex","BTCUSD",1728929637860,4e-05,65912.0,65911.0,0.2326939]
["bitfinex","BTCUSD",1728929639186,4e-05,65912.0,65911.0,0.004648]
["bitfinex","BTCUSD",1728929639627,0.151757,65912.0,65911.0,0.004648]
["bitfinex","BTCUSD",1728929640056,4e-05,65912.0,65911.0,0.004648]
["bitfinex","BTCUSD",1728929640728,4e-05,65912.0,65911.0,0.33362]
["bitfinex","BTCUSD",1728929641186,4e-05,65912.0,65911.0,0.41412]
["bitfinex","BTCUSD",1728929641439,4e-05,65912.0,65911.0,0.83960147]
["bitfinex","BTCUSD",1728929641661,4e-05,65912.0,65911.0,0.66434847]
["bitfinex","BTCUSD",1728929642101,4e-05,65912.0,65911.0,0.66234847]
["bitfinex","BTCUSD",1728929642318,4e-05,65912.0,65911.0,0.66134847]
["bitfinex","BTCUSD",1728929642552,4e-05,65912.0,65911.0,0.66334847]
["bitfinex","BTCUSD",1728929642994,4e-05,65912.0,65911.0,0.65934847]
["bitfinex","BTCUSD",1728929643209,0.00104,65912.0,65911.0,0.68234847]
["bitfinex","BTCUSD",1728929643446,0.00104,65912.0,65911.0,0.176367]
["bitfinex","BTCUSD",1728929643667,0.00104,65912.0,65911.0,0.024648]
["bitfinex","BTCUSD",1728929643900,0.00104,65912.0,65911.0,0.015648]
["bitfinex","BTCUSD",1728929643901,4e-05,65912.0,65911.0,0.015648]
["bitfinex","BTCUSD",1728929644362,0.152757,65912.0,65911.0,0.029648]
["bitfinex","BTCUSD",1728929644365,0.00104,65912.0,65911.0,0.029648]
["bitfinex","BTCUSD",1728929644605,0.11,65925.0,65911.0,0.32198954]
["bitfinex","BTCUSD",1728929644840,0.22794101,65917.0,65911.0,0.0629587]
["bitfinex","BTCUSD",1728929645061,0.151702,65919.0,65915.0,0.151709]
["bitfinex","BTCUSD",1728929645303,0.151704,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1728929645521,0.303401,65920.0,65916.0,0.151706]
["bitfinex","BTCUSD",1728929645522,0.151699,65920.0,65916.0,0.151706]
["bitfinex","BTCUSD",1728929645736,0.303391,65922.0,65911.0,0.0599587]
["bitfinex","BTCUSD",1728929645971,0.303398,65920.0,65914.0,0.303425]
["bitfinex","BTCUSD",1728929646200,0.151703,65918.0,65915.0,0.151709]
["bitfinex","BTCUSD",1728929646430,0.303393,65921.0,65915.0,0.003]
["bitfinex","BTCUSD",1728929646677,0.303393,65921.0,65915.0,0.005]
["bitfinex","BTCUSD",1728929646944,0.015,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929647164,0.53321916,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929647408,0.91732216,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929647627,0.88229216,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929647866,0.74373547,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929648103,0.52104547,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929648344,0.52888065,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728929649507,0.166756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929649756,0.44328447,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929649987,0.44528447,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929650491,0.70231531,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929650718,0.70231531,65895.0,65894.0,0.00565]
["bitfinex","BTCUSD",1728929650940,0.70262429,65895.0,65894.0,0.00565]
["bitfinex","BTCUSD",1728929651198,0.42028447,65895.0,65894.0,0.00565]
["bitfinex","BTCUSD",1728929651941,0.42128447,65895.0,65894.0,0.00665]
["bitfinex","BTCUSD",1728929652393,0.42128447,65895.0,65894.0,0.00565]
["bitfinex","BTCUSD",1728929652394,0.67931531,65895.0,65894.0,0.00565]
["bitfinex","BTCUSD",1728929652611,0.70431531,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929652846,0.70531531,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929653111,0.71931531,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929653348,0.70531531,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929653588,0.71431531,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929653814,0.276756,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929654304,0.166756,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929654550,0.015,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929654781,0.01,65895.0,65894.0,0.00265]
["bitfinex","BTCUSD",1728929655019,0.01,65895.0,65894.0,0.154408]
["bitfinex","BTCUSD",1728929655256,0.009,65895.0,65894.0,0.153408]
["bitfinex","BTCUSD",1728929655512,0.157756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929655762,0.161756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929655992,0.156756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929656934,0.005,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929657390,0.156755,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929657842,0.156754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929658083,0.151756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929659053,0.157754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929659272,0.156754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929659506,0.156755,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929659734,0.156754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929659960,0.005,65896.0,65894.0,0.0475098]
["bitfinex","BTCUSD",1728929660407,0.005,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929660625,0.157755,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929660877,0.006,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929661105,0.151756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929663671,0.005,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929663902,0.156755,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929664119,0.151756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929664340,0.156754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929664570,0.005,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929664842,0.157756,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929665064,0.157754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929665719,0.007,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929665929,0.158754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929666142,0.007,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929666384,0.151756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929666587,0.007,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929666588,0.158754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929667077,0.007,65896.0,65894.0,0.0171564]
["bitfinex","BTCUSD",1728929667317,0.157754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929667545,0.151756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929668010,0.157754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929668247,0.151756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929668684,0.005,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929668905,0.156754,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929669127,0.005,65896.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728929669355,0.005,65902.0,65895.0,0.303512]
["bitfinex","BTCUSD",1728929669579,0.151732,65906.0,65899.0,0.303493]
["bitfinex","BTCUSD",1728929669880,0.22794101,65905.0,65901.0,0.25903084]
["bitfinex","BTCUSD",1728929670066,0.22794101,65905.0,65903.0,0.151737]
["bitfinex","BTCUSD",1728929670301,0.005,65909.0,65901.0,0.56251184]
["bitfinex","BTCUSD",1728929670560,0.000825,65911.0,65901.0,0.25903084]
["bitfinex","BTCUSD",1728929670815,0.000825,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1728929671524,0.000825,65911.0,65909.0,0.151724]
["bitfinex","BTCUSD",1728929671987,0.000825,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1728929672215,0.001825,65911.0,65910.0,0.155722]
["bitfinex","BTCUSD",1728929672465,0.001825,65911.0,65910.0,0.004]
["bitfinex","BTCUSD",1728929672683,0.000825,65911.0,65908.0,0.151726]
["bitfinex","BTCUSD",1728929672920,0.001825,65911.0,65909.0,0.004]
["bitfinex","BTCUSD",1728929673159,0.001825,65911.0,65909.0,0.151723]
["bitfinex","BTCUSD",1728929673396,0.001825,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1728929673623,0.002825,65911.0,65910.0,0.155722]
["bitfinex","BTCUSD",1728929674590,0.002825,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929674806,0.000825,65911.0,65910.0,0.008]
["bitfinex","BTCUSD",1728929675054,0.000825,65911.0,65910.0,0.159722]
["bitfinex","BTCUSD",1728929675270,0.001825,65911.0,65910.0,0.008]
["bitfinex","BTCUSD",1728929675483,0.000825,65911.0,65910.0,0.159722]
["bitfinex","BTCUSD",1728929675695,0.000825,65911.0,65910.0,0.163722]
["bitfinex","BTCUSD",1728929675914,0.001825,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929677318,0.01601073,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929677527,0.16772973,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929678859,0.01601073,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929679094,0.16772973,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929679306,0.153544,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929679539,0.16772391,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929680298,0.01600491,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929680539,0.16772697,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929681646,0.01600797,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929681862,0.16772697,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929682077,0.01600797,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929682290,0.16772697,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929682505,0.01600797,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929682775,0.16772697,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929683232,0.01600797,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929683478,0.01600985,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929684122,0.16772885,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929684574,0.01601087,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929685298,0.16772987,65911.0,65910.0,0.012]
["bitfinex","BTCUSD",1728929686189,0.16772987,65911.0,65896.0,0.32764101]
["bitfinex","BTCUSD",1728929686190,0.22794101,65887.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728929686467,0.53045585,65911.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728929686468,0.015,65886.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728929686697,0.28096935,65886.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728929687602,0.43449782,65886.0,65885.0,0.01565]
["bitfinex","BTCUSD",1728929688066,0.43449782,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929688286,0.42030547,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929688502,0.4344853,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929688714,0.44207601,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929688957,0.46507601,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929689224,0.45089618,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929689464,0.45089618,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929689465,0.48607618,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929689896,0.47607618,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929690324,0.48607618,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929691047,0.286957,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929691271,0.021,65886.0,65885.0,0.154429]
["bitfinex","BTCUSD",1728929691492,0.021,65886.0,65885.0,0.46972868]
["bitfinex","BTCUSD",1728929691918,0.01,65886.0,65885.0,0.2103847]
["bitfinex","BTCUSD",1728929692128,0.017,65886.0,65885.0,0.41377298]
["bitfinex","BTCUSD",1728929692352,0.01,65886.0,65885.0,0.41377298]
["bitfinex","BTCUSD",1728929692816,0.009,65886.0,65885.0,0.41377298]
["bitfinex","BTCUSD",1728929693268,0.308512,65896.0,65885.0,0.41377298]
["bitfinex","BTCUSD",1728929693269,0.1,65893.0,65890.0,0.151767]
["bitfinex","BTCUSD",1728929693491,0.308512,65896.0,65891.0,0.151764]
["bitfinex","BTCUSD",1728929693492,0.251756,65895.0,65891.0,0.151764]
["bitfinex","BTCUSD",1728929693701,0.1,65892.0,65890.0,0.0716312]
["bitfinex","BTCUSD",1728929693921,0.1,65892.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929694644,0.1,65893.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929694874,0.308499,65899.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929695094,0.001,65892.0,65891.0,0.37970501]
["bitfinex","BTCUSD",1728929696004,0.308499,65899.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929696227,0.11415412,65898.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929696469,0.01415412,65897.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929696702,0.31766112,65897.0,65891.0,0.37970501]
["bitfinex","BTCUSD",1728929696923,0.151755,65896.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929697150,0.1,65898.0,65891.0,0.22894101]
["bitfinex","BTCUSD",1728929697371,0.01415542,65897.0,65891.0,0.22894101]
["bitfinex","BTCUSD",1728929697586,0.01415542,65896.0,65892.0,0.151761]
["bitfinex","BTCUSD",1728929697798,0.25175,65898.0,65892.0,0.151761]
["bitfinex","BTCUSD",1728929697799,0.251751,65898.0,65892.0,0.151762]
["bitfinex","BTCUSD",1728929698013,0.000825,65893.0,65892.0,0.151762]
["bitfinex","BTCUSD",1728929698258,0.005,65892.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929698494,0.005,65892.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929698728,0.156763,65892.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929699811,0.156763,65892.0,65891.0,0.25073511]
["bitfinex","BTCUSD",1728929700038,0.151763,65892.0,65891.0,0.25073511]
["bitfinex","BTCUSD",1728929700576,0.151763,65892.0,65891.0,0.25273511]
["bitfinex","BTCUSD",1728929700832,0.151763,65892.0,65891.0,0.002]
["bitfinex","BTCUSD",1728929701073,0.000825,65893.0,65891.0,0.002]
["bitfinex","BTCUSD",1728929701293,0.151763,65892.0,65891.0,0.003]
["bitfinex","BTCUSD",1728929701747,0.01669135,65893.0,65891.0,0.003]
["bitfinex","BTCUSD",1728929701976,0.01669135,65893.0,65892.0,0.22794101]
["bitfinex","BTCUSD",1728929702271,0.16845235,65893.0,65892.0,0.22794101]
["bitfinex","BTCUSD",1728929702725,0.01669135,65893.0,65892.0,0.22794101]
["bitfinex","BTCUSD",1728929702930,0.01669135,65893.0,65891.0,0.002]
["bitfinex","BTCUSD",1728929703133,0.151763,65892.0,65885.0,0.305205]
["bitfinex","BTCUSD",1728929703338,0.01669135,65893.0,65889.0,0.151769]
["bitfinex","BTCUSD",1728929703539,0.01669135,65893.0,65885.0,0.305205]
["bitfinex","BTCUSD",1728929703540,0.16845235,65893.0,65892.0,0.001]
["bitfinex","BTCUSD",1728929704626,0.16845235,65893.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929704627,0.151777,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929704869,0.43446569,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929705522,0.256777,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929705742,0.1,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929706207,0.1,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929706412,0.251777,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929706634,0.251777,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929706635,0.256777,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929706866,0.256777,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929707774,0.27094201,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929707999,0.27594201,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929708690,0.28094201,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929709384,0.266777,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929711868,0.256777,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929712304,0.266777,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929713616,0.28096119,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929714741,0.61175672,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929715203,0.611765,65886.0,65885.0,0.00465]
["bitfinex","BTCUSD",1728929715647,0.611765,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929716071,0.61941749,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929716309,0.63241749,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929717569,0.65541749,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929719195,0.65543617,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929719410,0.65643617,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929719650,0.65543617,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929720978,0.6786079,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929722464,0.6794329,65886.0,65885.0,0.00265]
["bitfinex","BTCUSD",1728929724494,0.12803615,65886.0,65885.0,0.33169606]
["bitfinex","BTCUSD",1728929724710,0.02803615,65886.0,65885.0,0.40331757]
["bitfinex","BTCUSD",1728929725427,0.007825,65886.0,65885.0,0.49901757]
["bitfinex","BTCUSD",1728929725642,0.000825,65893.0,65885.0,0.49901757]
["bitfinex","BTCUSD",1728929725643,0.000825,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1728929725864,0.000825,65893.0,65892.0,0.66105853]
["bitfinex","BTCUSD",1728929726068,0.000825,65893.0,65892.0,0.70293742]
["bitfinex","BTCUSD",1728929726755,0.000825,65893.0,65892.0,0.54940895]
["bitfinex","BTCUSD",1728929726973,0.000825,65893.0,65892.0,0.37214189]
["bitfinex","BTCUSD",1728929728515,0.002825,65893.0,65892.0,0.38714189]
["bitfinex","BTCUSD",1728929729150,0.002825,65893.0,65892.0,0.345263]
["bitfinex","BTCUSD",1728929732823,0.002825,65893.0,65892.0,0.67605853]
["bitfinex","BTCUSD",1728929733028,0.000825,65911.0,65910.0,0.32898906]
["bitfinex","BTCUSD",1728929733258,0.000825,65911.0,65910.0,0.50148906]
["bitfinex","BTCUSD",1728929734199,0.001825,65911.0,65910.0,0.50948906]
["bitfinex","BTCUSD",1728929734608,0.001825,65911.0,65910.0,0.50148906]
["bitfinex","BTCUSD",1728929734868,0.000825,65911.0,65910.0,0.50148906]
["bitfinex","BTCUSD",1728929735095,0.001825,65911.0,65910.0,0.51048906]
["bitfinex","BTCUSD",1728929735532,0.002825,65911.0,65910.0,0.51848906]
["bitfinex","BTCUSD",1728929735993,0.002825,65911.0,65910.0,0.341222]
["bitfinex","BTCUSD",1728929736669,0.002825,65911.0,65910.0,0.017]
["bitfinex","BTCUSD",1728929736879,0.154544,65911.0,65910.0,0.017]
["bitfinex","BTCUSD",1728929737599,0.153544,65911.0,65910.0,0.008]
["bitfinex","BTCUSD",1728929737813,0.153544,65911.0,65910.0,0.014]
["bitfinex","BTCUSD",1728929738265,0.153544,65911.0,65910.0,0.008]
["bitfinex","BTCUSD",1728929738504,0.153544,65911.0,65906.0,0.22794101]
["bitfinex","BTCUSD",1728929738505,0.151724,65909.0,65906.0,0.37967201]
["bitfinex","BTCUSD",1728929738745,0.151724,65909.0,65891.0,0.22794101]
["bitfinex","BTCUSD",1728929738746,0.303449,65909.0,65895.0,0.30351]
["bitfinex","BTCUSD",1728929738964,0.151726,65908.0,65907.0,0.22794101]
["bitfinex","BTCUSD",1728929739386,0.303449,65909.0,65898.0,0.22794101]
["bitfinex","BTCUSD",1728929739387,0.151744,65901.0,65898.0,0.22794101]
["bitfinex","BTCUSD",1728929739631,0.005,65910.0,65900.0,0.151744]
["bitfinex","BTCUSD",1728929739846,0.005,65910.0,65899.0,0.0531451]
["bitfinex","BTCUSD",1728929740063,0.151732,65906.0,65905.0,0.22794101]
["bitfinex","BTCUSD",1728929742047,0.152732,65906.0,65905.0,0.22794101]
["bitfinex","BTCUSD",1728929742484,0.151741,65902.0,65899.0,0.0531451]
["bitfinex","BTCUSD",1728929742697,0.151741,65902.0,65899.0,0.2048911]
["bitfinex","BTCUSD",1728929742903,0.151741,65902.0,65899.0,0.151746]
["bitfinex","BTCUSD",1728929743113,0.151738,65903.0,65900.0,0.151743]
["bitfinex","BTCUSD",1728929743326,0.151738,65903.0,65899.0,0.151746]
["bitfinex","BTCUSD",1728929744166,0.151738,65903.0,65900.0,0.151745]
["bitfinex","BTCUSD",1728929744371,0.151738,65903.0,65901.0,0.0683186]
["bitfinex","BTCUSD",1728929745197,0.000825,65911.0,65901.0,0.0683186]
["bitfinex","BTCUSD",1728929745410,0.303467,65905.0,65899.0,0.002]
["bitfinex","BTCUSD",1728929745581,0.151741,65902.0,65901.0,0.002]
["bitfinex","BTCUSD",1728929746861,0.151741,65902.0,65901.0,0.004]
["bitfinex","BTCUSD",1728929747066,0.000825,65911.0,65901.0,0.004]
["bitfinex","BTCUSD",1728929747269,0.151739,65903.0,65902.0,0.0687187]
["bitfinex","BTCUSD",1728929748302,0.151739,65903.0,65902.0,0.0707187]
["bitfinex","BTCUSD",1728929748716,0.151739,65903.0,65902.0,0.0727187]
["bitfinex","BTCUSD",1728929749740,0.303459,65907.0,65902.0,0.0727187]
["bitfinex","BTCUSD",1728929750171,0.303463,65906.0,65902.0,0.0727187]
["bitfinex","BTCUSD",1728929750384,0.151736,65904.0,65903.0,0.0447817]
["bitfinex","BTCUSD",1728929750820,0.303463,65906.0,65903.0,0.0447817]
["bitfinex","BTCUSD",1728929751028,0.151735,65905.0,65903.0,0.0447817]
["bitfinex","BTCUSD",1728929751275,0.151735,65904.0,65903.0,0.0447817]
["bitfinex","BTCUSD",1728929751982,0.151735,65904.0,65903.0,0.0457817]
["bitfinex","BTCUSD",1728929753376,0.151735,65904.0,65903.0,0.0467817]
["bitfinex","BTCUSD",1728929753587,0.151735,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1728929754010,0.151735,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1728929754449,0.16594108,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1728929754655,0.16594108,65904.0,65903.0,0.001]
["bitfinex","BTCUSD",1728929754866,0.151739,65903.0,65900.0,0.151744]
["bitfinex","BTCUSD",1728929755072,0.151739,65903.0,65901.0,0.0683185]
["bitfinex","BTCUSD",1728929755280,0.0142117,65902.0,65901.0,0.0683185]
["bitfinex","BTCUSD",1728929755680,0.0142117,65902.0,65901.0,0.2200605]
["bitfinex","BTCUSD",1728929756883,0.0142117,65902.0,65901.0,0.0683185]
["bitfinex","BTCUSD",1728929757113,0.0142117,65902.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929757341,0.151758,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929757571,0.01421406,65894.0,65893.0,0.15341]
["bitfinex","BTCUSD",1728929758622,0.01421406,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929759035,0.16597206,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929759245,0.17097206,65894.0,65893.0,0.00565]
["bitfinex","BTCUSD",1728929759704,0.17097206,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929760145,0.17097119,65894.0,65893.0,0.00565]
["bitfinex","BTCUSD",1728929760377,0.50167983,65894.0,65893.0,0.00565]
["bitfinex","BTCUSD",1728929760602,0.53467983,65894.0,65893.0,0.00565]
["bitfinex","BTCUSD",1728929761462,0.53667983,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929761672,0.54167983,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929762378,0.52746664,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929762592,0.54266457,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929762784,0.82660457,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929762995,0.81240664,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929763211,0.83396478,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929763467,0.81996478,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929763676,0.81896478,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929763891,0.83396478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929764768,0.83196478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929765223,0.62122478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929766987,0.78132478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929767196,0.62122478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929767859,0.62322478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929768510,0.62122478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929768728,0.62322478,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929769390,1.095372,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929769602,1.09401719,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929769869,1.19888956,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929770094,1.19888956,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929770095,1.19789869,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929770326,1.08272619,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929770561,1.1820985,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929770812,1.06872619,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929771052,1.08272619,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929771505,1.08272619,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929771730,1.09672619,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929771953,1.15053893,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728929772183,1.05455213,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728929772478,1.08255213,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929772680,1.08055213,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929772950,1.09671128,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929774369,1.14199368,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929774569,1.14199301,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929775433,1.09671128,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929775997,1.08255213,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728929776455,0.168777,65886.0,65885.0,0.00165]
["bitfinex","BTCUSD",1728929776710,0.168777,65886.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929776711,0.189793,65879.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929776952,0.63665326,65879.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929777164,2.87298709,65879.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929777396,2.59595209,65879.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929778139,2.59594896,65879.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929778363,2.26491696,65879.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929778872,2.43255747,65879.0,65878.0,0.004]
["bitfinex","BTCUSD",1728929779358,2.29291696,65879.0,65878.0,0.004]
["bitfinex","BTCUSD",1728929780726,2.31607661,65879.0,65878.0,0.004]
["bitfinex","BTCUSD",1728929780956,0.017,65876.0,65875.0,0.00266962]
["bitfinex","BTCUSD",1728929781196,0.017,65876.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929781197,0.18983,65863.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929781443,0.63468713,65863.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929781905,0.63467939,65863.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929782136,0.45749921,65863.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929782366,0.46249921,65863.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929782882,0.45749921,65863.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929783120,0.46649921,65863.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929783995,0.289834,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929784211,0.45750321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929785271,0.48050321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929787313,0.47050321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929787749,0.48250321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929788184,0.47050321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929788404,0.45750321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929788628,0.47150321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929788893,0.48350321,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929791011,0.49138862,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929792093,0.51458556,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929792327,0.51458556,65861.0,65860.0,0.35313017]
["bitfinex","BTCUSD",1728929792328,0.46838862,65861.0,65860.0,0.35313017]
["bitfinex","BTCUSD",1728929792556,0.29697474,65861.0,65860.0,0.37844319]
["bitfinex","BTCUSD",1728929792811,0.30697474,65861.0,65860.0,0.37844319]
["bitfinex","BTCUSD",1728929793250,0.29501389,65861.0,65860.0,0.16595]
["bitfinex","BTCUSD",1728929793693,0.28401389,65861.0,65860.0,0.1676]
["bitfinex","BTCUSD",1728929794399,0.27401389,65861.0,65860.0,0.1676]
["bitfinex","BTCUSD",1728929794621,0.28901389,65861.0,65860.0,0.1676]
["bitfinex","BTCUSD",1728929794835,0.274834,65861.0,65860.0,0.1676]
["bitfinex","BTCUSD",1728929796210,0.274834,65861.0,65860.0,0.09935]
["bitfinex","BTCUSD",1728929796450,0.44255168,65861.0,65860.0,0.09935]
["bitfinex","BTCUSD",1728929796688,0.46555168,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929796926,0.64273185,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929797145,0.46555168,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929797612,0.68780268,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929797833,0.85279364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929798914,0.84779364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929799120,0.86179364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929799567,0.84279364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929799787,0.85679364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929800015,0.86879364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929800243,0.87079364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929800510,0.85879364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929800748,0.87279364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929801852,0.87079364,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929802337,0.88500642,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929803245,0.66275542,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929803469,1.00423542,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929803687,0.46257525,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929804131,0.46257525,65861.0,65860.0,0.019145]
["bitfinex","BTCUSD",1728929804385,0.46257525,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929804612,0.18004678,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929804859,0.02821278,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929805091,0.151834,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929805312,0.318656,65864.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929805556,0.159834,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929805767,0.151834,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929806011,0.16688564,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929806251,0.28088564,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929806724,0.27188564,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929807639,0.27388564,65861.0,65860.0,0.00165]
["bitfinex","BTCUSD",1728929807846,0.27388564,65861.0,65857.0,0.1733]
["bitfinex","BTCUSD",1728929807847,0.12205164,65861.0,65857.0,0.09715]
["bitfinex","BTCUSD",1728929808060,0.151841,65858.0,65857.0,0.09715]
["bitfinex","BTCUSD",1728929808316,0.16606664,65858.0,65857.0,0.09715]
["bitfinex","BTCUSD",1728929808533,0.01422564,65858.0,65857.0,0.09715]
["bitfinex","BTCUSD",1728929809152,0.16606664,65858.0,65857.0,0.09715]
["bitfinex","BTCUSD",1728929809391,0.01522564,65858.0,65857.0,0.1752142]
["bitfinex","BTCUSD",1728929809627,0.01522564,65858.0,65857.0,0.3270582]
["bitfinex","BTCUSD",1728929810064,0.01522672,65858.0,65857.0,0.3270582]
["bitfinex","BTCUSD",1728929811232,0.000826,65861.0,65860.0,0.32901717]
["bitfinex","BTCUSD",1728929811443,0.000826,65861.0,65860.0,0.40671717]
["bitfinex","BTCUSD",1728929811651,0.000826,65861.0,65860.0,0.44215337]
["bitfinex","BTCUSD",1728929812829,0.000826,65861.0,65860.0,0.44415337]
["bitfinex","BTCUSD",1728929813803,0.001826,65861.0,65860.0,0.44415337]
["bitfinex","BTCUSD",1728929816439,0.001826,65861.0,65860.0,0.1151362]
["bitfinex","BTCUSD",1728929817009,0.15366,65861.0,65860.0,0.0797]
["bitfinex","BTCUSD",1728929817243,0.001826,65861.0,65860.0,0.0797]
["bitfinex","BTCUSD",1728929817467,0.15366,65861.0,65860.0,0.0797]
["bitfinex","BTCUSD",1728929817706,0.15366,65861.0,65860.0,0.003652]
["bitfinex","BTCUSD",1728929818421,0.25366,65861.0,65860.0,0.003652]
["bitfinex","BTCUSD",1728929818644,0.41218847,65861.0,65860.0,0.003652]
["bitfinex","BTCUSD",1728929819352,0.41218847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929819353,0.43418847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929819818,0.43518847,65861.0,65860.0,0.003652]
["bitfinex","BTCUSD",1728929820044,0.43518847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929820266,0.44418847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929820468,0.44618847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929821260,0.44418847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929821495,0.44818847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929821969,0.45518847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929822632,0.45918847,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929823074,0.47340419,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929823301,0.46940419,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929823645,0.47340419,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929824451,0.51888779,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929824692,0.7725701,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929824924,0.7973119,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929825155,0.7063447,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929825386,0.54170419,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929825609,0.64070192,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929825839,0.62870192,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929826076,0.63770192,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929826364,0.65170192,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929826599,0.62870192,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929826853,0.64270192,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929827962,0.65669333,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929828943,1.12189633,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929829169,1.03090719,65861.0,65860.0,0.001652]
["bitfinex","BTCUSD",1728929829873,0.291837,65860.0,65859.0,0.08327986]
["bitfinex","BTCUSD",1728929830097,5.56301219,65860.0,65859.0,0.08327986]
["bitfinex","BTCUSD",1728929830326,5.10401219,65860.0,65859.0,0.08327986]
["bitfinex","BTCUSD",1728929830544,5.09058219,65860.0,65859.0,0.08327986]
["bitfinex","BTCUSD",1728929830779,3.68535419,65860.0,65859.0,0.08327986]
["bitfinex","BTCUSD",1728929831542,2.69823719,65860.0,65859.0,0.08327986]
["bitfinex","BTCUSD",1728929832014,2.69823719,65860.0,65859.0,0.07547237]
["bitfinex","BTCUSD",1728929832729,2.70723719,65860.0,65859.0,0.07547237]
["bitfinex","BTCUSD",1728929833641,0.163839,65859.0,65858.0,0.00165]
["bitfinex","BTCUSD",1728929833894,3.46257819,65859.0,65858.0,0.00165]
["bitfinex","BTCUSD",1728929834368,0.45458319,65859.0,65858.0,0.00165]
["bitfinex","BTCUSD",1728929834596,2.36949919,65859.0,65858.0,0.00165]
["bitfinex","BTCUSD",1728929834824,0.263855,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929835050,1.19962136,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929835282,1.24507952,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929835752,1.19962136,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929835985,1.26780861,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929836654,1.19962136,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929837105,1.00966136,65852.0,65851.0,0.00165]
["bitfinex","BTCUSD",1728929837572,1.06809838,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929838240,1.06509838,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929838464,1.07909838,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929838682,1.06909838,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929839212,1.08309838,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929839435,1.09085282,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929840839,1.24449333,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929841298,1.24531833,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929841540,1.19988131,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929841770,1.06849041,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929843170,1.06846386,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929843714,1.11388354,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929845633,1.11388354,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929845944,1.08125754,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929846145,0.86105954,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929846352,0.81563986,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929851169,0.80145069,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929851396,0.81567241,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929852763,0.51343424,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929852993,0.66761441,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929853241,1.42992792,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929853934,1.4753476,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929854527,1.34470709,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929856784,2.32943233,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929857031,2.04646333,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929857492,2.00106041,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929858158,1.66222941,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929858372,1.62133379,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929858590,0.74291962,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929858836,0.53585537,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929859046,0.49043424,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929859276,0.49046712,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929859531,0.53588825,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929859720,0.71306842,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929860160,0.55888825,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929860375,0.51346712,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929861509,0.58166446,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929861904,0.58166468,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929862432,0.62712958,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929862665,0.60443581,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929862900,0.51346734,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929863115,0.60443592,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929863562,0.62712969,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929864402,0.51346745,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929864846,0.68148317,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929870289,0.2855122,65852.0,65851.0,0.087471]
["bitfinex","BTCUSD",1728929870536,0.2855122,65852.0,65851.0,0.07976]
["bitfinex","BTCUSD",1728929870537,0.21718454,65852.0,65851.0,0.07976]
["bitfinex","BTCUSD",1728929870983,0.20318454,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929871213,0.19618454,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929871429,0.24173504,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929871643,0.34173504,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929871963,0.30018454,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929872180,0.34573768,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929872406,0.34573768,65852.0,65851.0,0.07976]
["bitfinex","BTCUSD",1728929875805,0.34573768,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929876032,0.30018454,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929876257,0.34573924,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929876483,0.34573924,65852.0,65851.0,0.07976]
["bitfinex","BTCUSD",1728929876923,0.34573924,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929877579,0.30018454,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929877799,0.34573924,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929878947,0.30018454,65852.0,65851.0,0.07776]
["bitfinex","BTCUSD",1728929879182,0.86508839,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929879401,2.95722652,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929879884,2.58436827,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929880111,2.57736827,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929880348,1.62430027,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929880584,0.68089318,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929880801,0.66689318,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929881017,0.66889318,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929881499,0.7056441,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929883244,0.52846393,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929883463,0.42846393,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929883680,0.4056911,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929883974,0.47400733,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929884423,0.44600733,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929884645,0.55900733,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929884888,0.56900733,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929885130,0.21216263,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929885363,0.19792961,65852.0,65851.0,0.00156]
["bitfinex","BTCUSD",1728929885589,0.21216068,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929886251,0.31216068,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929886959,0.28916068,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929887371,0.29916068,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929887590,0.30916068,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929888054,0.29916068,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929888264,0.30616068,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929889353,0.30616025,65852.0,65851.0,0.00356]
["bitfinex","BTCUSD",1728929889991,0.05430525,65852.0,65851.0,0.21597919]
["bitfinex","BTCUSD",1728929890261,0.03205564,65852.0,65851.0,0.54353619]
["bitfinex","BTCUSD",1728929890690,0.017825,65852.0,65851.0,0.54353619]
["bitfinex","BTCUSD",1728929891157,0.010825,65852.0,65851.0,0.54353619]
["bitfinex","BTCUSD",1728929891422,0.02364632,65861.0,65851.0,0.54353619]
["bitfinex","BTCUSD",1728929891423,0.000826,65861.0,65860.0,0.156837]
["bitfinex","BTCUSD",1728929891677,0.000826,65861.0,65860.0,0.58757855]
["bitfinex","BTCUSD",1728929893061,0.001826,65861.0,65860.0,0.59057855]
["bitfinex","BTCUSD",1728929894224,0.001826,65861.0,65860.0,0.59157855]
["bitfinex","BTCUSD",1728929894225,0.002826,65861.0,65860.0,0.59157855]
["bitfinex","BTCUSD",1728929894544,0.002826,65861.0,65860.0,0.25756138]
["bitfinex","BTCUSD",1728929894775,0.15466,65861.0,65860.0,0.1793]
["bitfinex","BTCUSD",1728929895018,0.15366,65861.0,65860.0,0.1783]
["bitfinex","BTCUSD",1728929895252,0.15266,65861.0,65860.0,0.1753]
["bitfinex","BTCUSD",1728929895488,0.15266,65861.0,65860.0,0.1773]
["bitfinex","BTCUSD",1728929895700,0.000826,65861.0,65860.0,0.2135148]
["bitfinex","BTCUSD",1728929895931,0.000826,65861.0,65860.0,0.2105148]
["bitfinex","BTCUSD",1728929896190,0.15266,65861.0,65860.0,0.2085148]
["bitfinex","BTCUSD",1728929896417,0.151846,65856.0,65855.0,0.0832]
["bitfinex","BTCUSD",1728929896657,0.005,65864.0,65859.0,0.002]
["bitfinex","BTCUSD",1728929896658,0.096826,65862.0,65859.0,0.002]
["bitfinex","BTCUSD",1728929896895,0.151839,65859.0,65858.0,0.002]
["bitfinex","BTCUSD",1728929897145,0.096826,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1728929897361,0.11101338,65862.0,65861.0,0.002]
["bitfinex","BTCUSD",1728929897590,0.11101338,65862.0,65861.0,0.02200362]
["bitfinex","BTCUSD",1728929897829,0.16601938,65862.0,65861.0,0.02200362]
["bitfinex","BTCUSD",1728929898043,0.01418738,65862.0,65861.0,0.02200362]
["bitfinex","BTCUSD",1728929898542,0.01418587,65862.0,65861.0,0.34883762]
["bitfinex","BTCUSD",1728929898775,0.25182,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1728929898995,0.26600519,65868.0,65867.0,0.002]
["bitfinex","BTCUSD",1728929899224,0.26600519,65868.0,65867.0,0.03510112]
["bitfinex","BTCUSD",1728929899912,0.01418519,65868.0,65865.0,0.002]
["bitfinex","BTCUSD",1728929900137,0.151832,65862.0,65861.0,0.02100362]
["bitfinex","BTCUSD",1728929900358,0.151832,65862.0,65861.0,0.02000362]
["bitfinex","BTCUSD",1728929900359,0.16601719,65862.0,65861.0,0.02000362]
["bitfinex","BTCUSD",1728929900842,0.01418519,65862.0,65856.0,0.019856]
["bitfinex","BTCUSD",1728929901062,0.005,65865.0,65856.0,0.022856]
["bitfinex","BTCUSD",1728929901063,0.151844,65857.0,65856.0,0.022856]
["bitfinex","BTCUSD",1728929901471,0.01418503,65857.0,65856.0,0.022856]
["bitfinex","BTCUSD",1728929902045,0.16602903,65857.0,65856.0,0.022856]
["bitfinex","BTCUSD",1728929902190,0.16602903,65857.0,65856.0,0.027856]
["bitfinex","BTCUSD",1728929902628,0.455523,65859.0,65858.0,0.002]
["bitfinex","BTCUSD",1728929902850,0.46970793,65859.0,65858.0,0.005]
["bitfinex","BTCUSD",1728929903368,0.16602593,65859.0,65858.0,0.005]
["bitfinex","BTCUSD",1728929903615,0.16602593,65859.0,65858.0,0.002]
["bitfinex","BTCUSD",1728929904366,0.16602593,65859.0,65858.0,0.0265256]
["bitfinex","BTCUSD",1728929904926,0.16602593,65859.0,65858.0,0.0275256]
["bitfinex","BTCUSD",1728929905132,0.16602535,65859.0,65858.0,0.0275256]
["bitfinex","BTCUSD",1728929906247,0.16602535,65859.0,65858.0,0.0245256]
["bitfinex","BTCUSD",1728929906609,0.16602535,65859.0,65858.0,0.0275256]
["bitfinex","BTCUSD",1728929907191,0.16602535,65859.0,65858.0,0.0245256]
["bitfinex","BTCUSD",1728929907424,0.16602535,65859.0,65858.0,0.0275256]
["bitfinex","BTCUSD",1728929908970,0.17602535,65859.0,65858.0,0.0265256]
["bitfinex","BTCUSD",1728929909181,0.17602535,65859.0,65858.0,0.0255256]
["bitfinex","BTCUSD",1728929909397,0.17602535,65859.0,65858.0,0.0281756]
["bitfinex","BTCUSD",1728929909629,0.17803019,65859.0,65858.0,0.0281756]
["bitfinex","BTCUSD",1728929909862,0.17803019,65859.0,65858.0,0.0271756]
["bitfinex","BTCUSD",1728929910075,0.17803019,65859.0,65858.0,0.0281756]
["bitfinex","BTCUSD",1728929913170,0.17803019,65859.0,65858.0,0.0251756]
["bitfinex","BTCUSD",1728929913709,0.17803019,65859.0,65858.0,0.0281756]
["bitfinex","BTCUSD",1728929915180,0.02618919,65859.0,65858.0,0.1800166]
["bitfinex","BTCUSD",1728929915630,0.02618919,65859.0,65858.0,0.2615166]
["bitfinex","BTCUSD",1728929915865,0.02621456,65859.0,65858.0,0.2615166]
["bitfinex","BTCUSD",1728929916770,0.012,65859.0,65858.0,0.2615166]
["bitfinex","BTCUSD",1728929917003,0.02621831,65859.0,65858.0,0.2615166]
["bitfinex","BTCUSD",1728929918557,0.02621831,65859.0,65858.0,0.3576166]
["bitfinex","BTCUSD",1728929919291,0.02621831,65859.0,65858.0,0.68832524]
["bitfinex","BTCUSD",1728929919292,0.012,65859.0,65858.0,0.68832524]
["bitfinex","BTCUSD",1728929920671,0.012,65859.0,65858.0,0.51114507]
["bitfinex","BTCUSD",1728929920909,0.012,65859.0,65858.0,0.51014507]
["bitfinex","BTCUSD",1728929921138,0.012,65859.0,65858.0,0.51214507]
["bitfinex","BTCUSD",1728929921472,0.013,65859.0,65858.0,0.3586166]
["bitfinex","BTCUSD",1728929921722,0.01,65859.0,65858.0,0.3566166]
["bitfinex","BTCUSD",1728929921947,0.011,65859.0,65858.0,0.3686166]
["bitfinex","BTCUSD",1728929922195,0.012,65859.0,65858.0,0.3706166]
["bitfinex","BTCUSD",1728929929304,0.026224,65859.0,65858.0,0.3706166]
["bitfinex","BTCUSD",1728929929501,0.012,65859.0,65858.0,0.3706166]
["bitfinex","BTCUSD",1728929932367,0.011,65859.0,65858.0,0.3686166]
["bitfinex","BTCUSD",1728929932575,0.011,65859.0,65858.0,0.3566166]
["bitfinex","BTCUSD",1728929932794,0.011,65859.0,65858.0,0.3586166]
["bitfinex","BTCUSD",1728929933018,0.012,65859.0,65858.0,0.3696166]
["bitfinex","BTCUSD",1728929933442,0.02622422,65859.0,65858.0,0.3696166]
["bitfinex","BTCUSD",1728929935625,0.02622422,65859.0,65858.0,0.3676166]
["bitfinex","BTCUSD",1728929935836,0.02622422,65859.0,65858.0,0.59755761]
["bitfinex","BTCUSD",1728929936043,0.012,65859.0,65858.0,0.92826625]
["bitfinex","BTCUSD",1728929936276,0.303583,65880.0,65876.0,0.005]
["bitfinex","BTCUSD",1728929936497,0.03697229,65879.0,65876.0,0.005]
["bitfinex","BTCUSD",1728929936764,0.151795,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1728929937007,0.18876693,65879.0,65878.0,0.002]
["bitfinex","BTCUSD",1728929938581,0.19876693,65879.0,65878.0,0.003]
["bitfinex","BTCUSD",1728929939002,0.19880693,65879.0,65878.0,0.003]
["bitfinex","BTCUSD",1728929939274,0.20580693,65879.0,65878.0,0.0415744]
["bitfinex","BTCUSD",1728929940163,0.3593354,65879.0,65878.0,0.001]
["bitfinex","BTCUSD",1728929940384,0.3593354,65879.0,65878.0,0.003]
["bitfinex","BTCUSD",1728929940602,0.20580693,65879.0,65878.0,0.003]
["bitfinex","BTCUSD",1728929941073,0.20580693,65879.0,65878.0,0.001]
["bitfinex","BTCUSD",1728929941316,0.05401193,65879.0,65878.0,0.19590712]
["bitfinex","BTCUSD",1728929941824,0.05401193,65879.0,65878.0,0.19890712]
["bitfinex","BTCUSD",1728929942056,0.03125997,65879.0,65878.0,0.19890712]
["bitfinex","BTCUSD",1728929942292,0.03125997,65879.0,65878.0,0.37608729]
["bitfinex","BTCUSD",1728929942525,0.01004,65879.0,65878.0,0.37608729]
["bitfinex","BTCUSD",1728929942764,0.01104,65879.0,65878.0,0.37908729]
["bitfinex","BTCUSD",1728929942989,0.01104,65879.0,65878.0,0.47678729]
["bitfinex","BTCUSD",1728929943200,0.01104,65879.0,65878.0,0.29960712]
["bitfinex","BTCUSD",1728929943417,0.01004,65879.0,65878.0,0.29660712]
["bitfinex","BTCUSD",1728929943849,4e-05,65879.0,65878.0,0.29560712]
["bitfinex","BTCUSD",1728929944283,0.00104,65879.0,65878.0,0.30660712]
["bitfinex","BTCUSD",1728929944731,0.00204,65879.0,65878.0,0.46413559]
["bitfinex","BTCUSD",1728929945412,0.002865,65879.0,65878.0,0.46413559]
["bitfinex","BTCUSD",1728929947257,0.002865,65879.0,65878.0,0.53933559]
["bitfinex","BTCUSD",1728929947487,0.002865,65879.0,65878.0,0.54933559]
["bitfinex","BTCUSD",1728929949308,0.002865,65879.0,65878.0,1.04933559]
["bitfinex","BTCUSD",1728929950219,0.002865,65879.0,65878.0,1.05133559]
["bitfinex","BTCUSD",1728929950895,0.002865,65879.0,65878.0,1.50671559]
["bitfinex","BTCUSD",1728929951353,0.002865,65879.0,65878.0,1.69742985]
["bitfinex","BTCUSD",1728929951584,0.02231952,65885.0,65884.0,0.52416117]
["bitfinex","BTCUSD",1728929951810,0.02231952,65885.0,65884.0,1.25250933]
["bitfinex","BTCUSD",1728929952141,0.000825,65894.0,65893.0,0.344961]
["bitfinex","BTCUSD",1728929952497,0.000825,65894.0,65893.0,0.95376947]
["bitfinex","BTCUSD",1728929954243,0.000825,65894.0,65893.0,1.45376947]
["bitfinex","BTCUSD",1728929954440,0.000825,65894.0,65893.0,1.46776947]
["bitfinex","BTCUSD",1728929954644,0.000825,65894.0,65893.0,1.48829507]
["bitfinex","BTCUSD",1728929955320,0.000825,65894.0,65893.0,1.50229507]
["bitfinex","BTCUSD",1728929955980,0.17800517,65894.0,65893.0,1.2469666]
["bitfinex","BTCUSD",1728929956642,0.000825,65894.0,65893.0,1.2469666]
["bitfinex","BTCUSD",1728929957129,0.000825,65894.0,65893.0,1.40549507]
["bitfinex","BTCUSD",1728929957356,0.000825,65894.0,65893.0,1.50799507]
["bitfinex","BTCUSD",1728929958264,0.000825,65894.0,65893.0,1.49799507]
["bitfinex","BTCUSD",1728929958501,0.000825,65894.0,65893.0,1.2469666]
["bitfinex","BTCUSD",1728929960927,0.000825,65894.0,65893.0,1.40049507]
["bitfinex","BTCUSD",1728929966740,0.17800517,65894.0,65893.0,0.98828]
["bitfinex","BTCUSD",1728929966974,0.19217409,65894.0,65893.0,0.98828]
["bitfinex","BTCUSD",1728929967701,0.19217409,65894.0,65893.0,1.126041]
["bitfinex","BTCUSD",1728929968152,0.19217409,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929968369,0.19217409,65894.0,65893.0,1.17367872]
["bitfinex","BTCUSD",1728929968599,0.19217409,65894.0,65893.0,1.02191772]
["bitfinex","BTCUSD",1728929968809,0.19217409,65894.0,65893.0,1.17367872]
["bitfinex","BTCUSD",1728929969247,0.19217409,65894.0,65893.0,1.02191772]
["bitfinex","BTCUSD",1728929969468,0.34393209,65894.0,65893.0,1.02491772]
["bitfinex","BTCUSD",1728929969686,0.34393209,65894.0,65893.0,1.02891772]
["bitfinex","BTCUSD",1728929969687,0.19217409,65894.0,65893.0,1.02891772]
["bitfinex","BTCUSD",1728929969935,0.44163209,65894.0,65893.0,0.96428]
["bitfinex","BTCUSD",1728929970173,0.44163209,65894.0,65893.0,0.96128]
["bitfinex","BTCUSD",1728929970408,0.46432832,65894.0,65893.0,0.96428]
["bitfinex","BTCUSD",1728929970852,0.46432832,65894.0,65893.0,0.96128]
["bitfinex","BTCUSD",1728929971058,0.46432832,65894.0,65893.0,0.96028]
["bitfinex","BTCUSD",1728929971308,0.46832832,65894.0,65893.0,0.96028]
["bitfinex","BTCUSD",1728929972664,0.37062832,65894.0,65893.0,0.96028]
["bitfinex","BTCUSD",1728929973525,0.21887032,65894.0,65893.0,0.96028]
["bitfinex","BTCUSD",1728929974201,0.21887032,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929974440,0.21887032,65894.0,65893.0,0.96028]
["bitfinex","BTCUSD",1728929974669,0.21887032,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929975137,0.18200517,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929975368,0.0417477,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929975611,0.004825,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929975838,0.01902518,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929976074,0.004825,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929976514,0.000825,65894.0,65893.0,1.112041]
["bitfinex","BTCUSD",1728929976943,0.000825,65894.0,65893.0,1.117041]
["bitfinex","BTCUSD",1728929977385,0.001825,65894.0,65893.0,1.123041]
["bitfinex","BTCUSD",1728929978551,0.001825,65894.0,65893.0,1.36696947]
["bitfinex","BTCUSD",1728929982495,0.001825,65894.0,65893.0,1.37196947]
["bitfinex","BTCUSD",1728929984117,0.001825,65894.0,65893.0,1.38196947]
["bitfinex","BTCUSD",1728929984331,0.001825,65894.0,65893.0,1.45706947]
["bitfinex","BTCUSD",1728929984546,0.001825,65894.0,65893.0,1.52462076]
["bitfinex","BTCUSD",1728929984768,0.001825,65894.0,65893.0,1.45706947]
["bitfinex","BTCUSD",1728929985220,0.001825,65894.0,65893.0,1.56465495]
["bitfinex","BTCUSD",1728929985430,0.000825,65894.0,65893.0,1.44606947]
["bitfinex","BTCUSD",1728929985668,0.001825,65894.0,65893.0,1.45606947]
["bitfinex","BTCUSD",1728929986123,0.000825,65894.0,65893.0,1.45006947]
["bitfinex","BTCUSD",1728929986357,0.000825,65894.0,65893.0,1.56899543]
["bitfinex","BTCUSD",1728929986603,0.001825,65894.0,65893.0,1.56899543]
["bitfinex","BTCUSD",1728929987489,0.001825,65894.0,65893.0,1.45606947]
["bitfinex","BTCUSD",1728929987724,0.001825,65894.0,65893.0,1.45806947]
["bitfinex","BTCUSD",1728929987961,0.001825,65894.0,65893.0,1.45606947]
["bitfinex","BTCUSD",1728929988179,0.001825,65894.0,65893.0,1.50316242]
["bitfinex","BTCUSD",1728929988836,0.001825,65894.0,65893.0,1.44881399]
["bitfinex","BTCUSD",1728929992209,0.001825,65894.0,65893.0,1.44881399]
["bitfinex","BTCUSD",1728929993515,0.001825,65894.0,65893.0,1.45081399]
["bitfinex","BTCUSD",1728929993735,0.001825,65894.0,65893.0,1.44881399]
["bitfinex","BTCUSD",1728930001446,4e-05,65900.0,65899.0,0.440547]
["bitfinex","BTCUSD",1728930001664,4e-05,65900.0,65899.0,1.23275564]
["bitfinex","BTCUSD",1728930001900,4e-05,65900.0,65899.0,1.27579572]
["bitfinex","BTCUSD",1728930002148,4e-05,65900.0,65899.0,1.27979572]
["bitfinex","BTCUSD",1728930002391,0.000825,65903.0,65902.0,0.17074]
["bitfinex","BTCUSD",1728930002619,0.000825,65903.0,65902.0,1.05734847]
["bitfinex","BTCUSD",1728930003311,0.000825,65903.0,65902.0,1.05534847]
["bitfinex","BTCUSD",1728930003541,0.000825,65903.0,65902.0,1.05734847]
["bitfinex","BTCUSD",1728930004249,0.000825,65903.0,65902.0,1.55734847]
["bitfinex","BTCUSD",1728930004463,0.000825,65903.0,65902.0,1.55534847]
["bitfinex","BTCUSD",1728930004673,0.000825,65903.0,65902.0,1.55734847]
["bitfinex","BTCUSD",1728930004893,0.000825,65903.0,65902.0,1.57134847]
["bitfinex","BTCUSD",1728930005136,0.000825,65903.0,65902.0,1.58534847]
["bitfinex","BTCUSD",1728930005813,0.000825,65903.0,65902.0,1.58334847]
["bitfinex","BTCUSD",1728930006280,0.000825,65903.0,65902.0,1.76052864]
["bitfinex","BTCUSD",1728930006509,0.000825,65903.0,65902.0,1.58334847]
["bitfinex","BTCUSD",1728930006736,0.000825,65903.0,65902.0,1.39974847]
["bitfinex","BTCUSD",1728930006962,0.000825,65903.0,65902.0,1.42254674]
["bitfinex","BTCUSD",1728930007181,0.000825,65903.0,65902.0,1.37243822]
["bitfinex","BTCUSD",1728930007400,0.000825,65903.0,65902.0,1.14122]
["bitfinex","BTCUSD",1728930007627,0.000825,65903.0,65902.0,1.13222]
["bitfinex","BTCUSD",1728930007866,0.000825,65903.0,65902.0,1.27174847]
["bitfinex","BTCUSD",1728930008089,0.001825,65903.0,65902.0,1.29974847]
["bitfinex","BTCUSD",1728930008310,0.001825,65903.0,65902.0,1.28574847]
["bitfinex","BTCUSD",1728930008546,0.000825,65903.0,65902.0,1.27174847]
["bitfinex","BTCUSD",1728930008775,0.000825,65903.0,65902.0,1.28074847]
["bitfinex","BTCUSD",1728930008999,0.001825,65903.0,65902.0,1.29074847]
["bitfinex","BTCUSD",1728930009958,0.001825,65903.0,65902.0,1.13222]
["bitfinex","BTCUSD",1728930010190,0.17900517,65903.0,65902.0,1.13222]
["bitfinex","BTCUSD",1728930011603,0.001825,65903.0,65902.0,1.13222]
["bitfinex","BTCUSD",1728930013016,0.26851644,65903.0,65902.0,1.13222]
["bitfinex","BTCUSD",1728930013915,0.26751644,65903.0,65902.0,1.12222]
["bitfinex","BTCUSD",1728930014328,0.26751644,65903.0,65902.0,1.12622]
["bitfinex","BTCUSD",1728930014571,0.01503627,65903.0,65902.0,1.12622]
["bitfinex","BTCUSD",1728930014832,0.01503627,65903.0,65902.0,1.11722]
["bitfinex","BTCUSD",1728930015072,0.000825,65903.0,65902.0,1.12022]
["bitfinex","BTCUSD",1728930016680,0.000825,65903.0,65902.0,1.06022]
["bitfinex","BTCUSD",1728930017161,0.01503509,65903.0,65902.0,1.06022]
["bitfinex","BTCUSD",1728930019054,0.09783228,65903.0,65902.0,0.90848]
["bitfinex","BTCUSD",1728930019289,0.09783228,65903.0,65902.0,1.06022]
["bitfinex","BTCUSD",1728930019957,0.09783228,65903.0,65902.0,0.90848]
["bitfinex","BTCUSD",1728930020906,0.01503228,65903.0,65902.0,1.06022]
["bitfinex","BTCUSD",1728930021426,0.01503228,65903.0,65902.0,1.21374847]
["bitfinex","BTCUSD",1728930021652,0.01503228,65903.0,65902.0,1.30094847]
["bitfinex","BTCUSD",1728930021653,0.000825,65903.0,65902.0,1.30094847]
["bitfinex","BTCUSD",1728930021881,0.000825,65903.0,65902.0,1.35607838]
["bitfinex","BTCUSD",1728930022117,0.000825,65903.0,65902.0,1.31294847]
["bitfinex","BTCUSD",1728930022340,0.000825,65903.0,65902.0,1.40120147]
["bitfinex","BTCUSD",1728930022594,0.000825,65903.0,65902.0,1.31094847]
["bitfinex","BTCUSD",1728930023081,0.000825,65903.0,65902.0,1.40126449]
["bitfinex","BTCUSD",1728930023307,0.000825,65903.0,65902.0,1.31094847]
["bitfinex","BTCUSD",1728930023545,0.000825,65903.0,65902.0,1.39926419]
["bitfinex","BTCUSD",1728930023779,0.000825,65903.0,65902.0,1.40926758]
["bitfinex","BTCUSD",1728930024014,0.000825,65903.0,65902.0,1.40626758]
["bitfinex","BTCUSD",1728930024256,0.000825,65903.0,65902.0,1.41326758]
["bitfinex","BTCUSD",1728930024497,0.000825,65903.0,65902.0,1.32294847]
["bitfinex","BTCUSD",1728930024734,0.000825,65903.0,65902.0,1.41326758]
["bitfinex","BTCUSD",1728930025241,0.000825,65903.0,65902.0,1.32294847]
["bitfinex","BTCUSD",1728930025474,0.000825,65903.0,65902.0,1.39069678]
["bitfinex","BTCUSD",1728930025692,0.000825,65903.0,65902.0,1.39070104]
["bitfinex","BTCUSD",1728930026341,0.000825,65903.0,65902.0,1.32294847]
["bitfinex","BTCUSD",1728930026573,0.000825,65903.0,65902.0,1.39070125]
["bitfinex","BTCUSD",1728930026799,0.000825,65903.0,65902.0,1.41326758]
["bitfinex","BTCUSD",1728930027705,0.000825,65903.0,65902.0,1.32459847]
["bitfinex","BTCUSD",1728930028413,0.000825,65903.0,65902.0,1.43749736]
["bitfinex","BTCUSD",1728930028896,0.000825,65903.0,65902.0,1.42659847]
["bitfinex","BTCUSD",1728930030534,0.000825,65903.0,65902.0,1.42459847]
["bitfinex","BTCUSD",1728930032395,1e-06,65906.0,65905.0,0.251433]
["bitfinex","BTCUSD",1728930032621,1e-06,65906.0,65905.0,1.11612147]
["bitfinex","BTCUSD",1728930032864,1e-06,65906.0,65905.0,1.47579932]
["bitfinex","BTCUSD",1728930033105,1e-06,65906.0,65905.0,1.36332065]
["bitfinex","BTCUSD",1728930033332,1e-06,65906.0,65905.0,1.56336338]
["bitfinex","BTCUSD",1728930033560,1e-06,65906.0,65905.0,1.37732065]
["bitfinex","BTCUSD",1728930034695,1e-06,65906.0,65905.0,1.39132065]
["bitfinex","BTCUSD",1728930035623,1e-06,65906.0,65905.0,1.52667397]
["bitfinex","BTCUSD",1728930035856,1e-06,65906.0,65905.0,1.52467397]
["bitfinex","BTCUSD",1728930036072,1e-06,65906.0,65905.0,1.38932065]
["bitfinex","BTCUSD",1728930036292,1e-06,65906.0,65905.0,1.52467397]
["bitfinex","BTCUSD",1728930036510,1e-06,65906.0,65905.0,1.18914048]
["bitfinex","BTCUSD",1728930036991,1e-06,65906.0,65905.0,1.38908149]
["bitfinex","BTCUSD",1728930037220,1e-06,65906.0,65905.0,1.3244938]
["bitfinex","BTCUSD",1728930037464,1e-06,65906.0,65905.0,1.41708149]
["bitfinex","BTCUSD",1728930037695,1e-06,65906.0,65905.0,1.41408149]
["bitfinex","BTCUSD",1728930037927,1e-06,65906.0,65905.0,1.42808149]
["bitfinex","BTCUSD",1728930038164,1e-06,65906.0,65905.0,1.44208149]
["bitfinex","BTCUSD",1728930038853,1e-06,65906.0,65905.0,1.21414048]
["bitfinex","BTCUSD",1728930040442,1e-06,65906.0,65905.0,1.34940782]
["bitfinex","BTCUSD",1728930040890,1e-06,65906.0,65905.0,1.21414048]
["bitfinex","BTCUSD",1728930042755,1e-06,65906.0,65905.0,1.22021348]
["bitfinex","BTCUSD",1728930043841,1e-06,65906.0,65905.0,1.21621348]
["bitfinex","BTCUSD",1728930044060,1e-06,65906.0,65905.0,1.21821348]
["bitfinex","BTCUSD",1728930044354,1e-06,65906.0,65905.0,1.18914048]
["bitfinex","BTCUSD",1728930045018,1e-06,65906.0,65905.0,1.19114048]
["bitfinex","BTCUSD",1728930047244,1e-06,65906.0,65905.0,1.44208149]
["bitfinex","BTCUSD",1728930047683,0.000825,65918.0,65917.0,0.168705]
["bitfinex","BTCUSD",1728930047888,0.000825,65918.0,65917.0,1.10059364]
["bitfinex","BTCUSD",1728930048800,0.000825,65918.0,65917.0,1.11059364]
["bitfinex","BTCUSD",1728930049233,0.000825,65918.0,65917.0,1.15364106]
["bitfinex","BTCUSD",1728930049469,0.000825,65918.0,65917.0,1.11059364]
["bitfinex","BTCUSD",1728930049678,0.000825,65918.0,65917.0,1.17817919]
["bitfinex","BTCUSD",1728930049889,0.000825,65918.0,65917.0,1.18617919]
["bitfinex","BTCUSD",1728930050116,0.000825,65927.0,65926.0,0.017]
["bitfinex","BTCUSD",1728930050324,0.000825,65927.0,65926.0,1.11321364]
["bitfinex","BTCUSD",1728930050536,0.000825,65927.0,65926.0,1.19541364]
["bitfinex","BTCUSD",1728930050739,0.000825,65927.0,65926.0,1.28348846]
["bitfinex","BTCUSD",1728930050942,0.000825,65927.0,65926.0,1.19341364]
["bitfinex","BTCUSD",1728930051375,0.000825,65927.0,65926.0,1.2834111]
["bitfinex","BTCUSD",1728930051575,0.000825,65927.0,65926.0,1.2159253]
["bitfinex","BTCUSD",1728930051809,0.000825,65927.0,65926.0,1.2299253]
["bitfinex","BTCUSD",1728930052329,0.000825,65927.0,65926.0,1.7974216]
["bitfinex","BTCUSD",1728930052586,0.000825,65927.0,65926.0,1.35953347]
["bitfinex","BTCUSD",1728930053058,0.000825,65927.0,65926.0,1.34553347]
["bitfinex","BTCUSD",1728930053522,0.000825,65927.0,65926.0,1.33153347]
["bitfinex","BTCUSD",1728930053770,0.000825,65927.0,65926.0,1.34553347]
["bitfinex","BTCUSD",1728930053998,0.000825,65927.0,65926.0,1.35953347]
["bitfinex","BTCUSD",1728930054726,0.000825,65927.0,65926.0,1.34553347]
["bitfinex","BTCUSD",1728930054973,0.000825,65927.0,65926.0,1.20657347]
["bitfinex","BTCUSD",1728930055197,0.000825,65927.0,65926.0,1.33653347]
["bitfinex","BTCUSD",1728930055429,0.000825,65927.0,65926.0,1.34653347]
["bitfinex","BTCUSD",1728930058513,0.000825,65927.0,65926.0,1.34453347]
["bitfinex","BTCUSD",1728930058960,0.000825,65927.0,65926.0,1.34653347]
["bitfinex","BTCUSD",1728930059898,0.000825,65927.0,65926.0,1.32653347]
["bitfinex","BTCUSD",1728930060130,0.000825,65927.0,65926.0,1.33553347]
["bitfinex","BTCUSD",1728930060574,0.000825,65927.0,65926.0,1.34453347]
["bitfinex","BTCUSD",1728930061043,0.000825,65927.0,65926.0,1.33553347]
["bitfinex","BTCUSD",1728930061348,0.000825,65927.0,65926.0,1.33353347]
["bitfinex","BTCUSD",1728930061799,0.000825,65927.0,65926.0,1.34053347]
["bitfinex","BTCUSD",1728930062515,0.000825,65927.0,65926.0,1.33353347]
["bitfinex","BTCUSD",1728930062729,0.000825,65927.0,65926.0,1.32653347]
["bitfinex","BTCUSD",1728930062951,0.000825,65927.0,65926.0,1.33053347]
["bitfinex","BTCUSD",1728930063170,0.000825,65927.0,65926.0,1.32653347]
["bitfinex","BTCUSD",1728930063380,0.000825,65927.0,65926.0,1.33053347]
["bitfinex","BTCUSD",1728930063610,0.000825,65927.0,65926.0,1.33553347]
["bitfinex","BTCUSD",1728930064489,0.000825,65927.0,65926.0,1.33153347]
["bitfinex","BTCUSD",1728930064955,0.000825,65927.0,65926.0,1.33653347]
["bitfinex","BTCUSD",1728930067342,0.000825,65927.0,65926.0,1.33153347]
["bitfinex","BTCUSD",1728930067617,0.000825,65927.0,65926.0,1.32653347]
["bitfinex","BTCUSD",1728930067833,0.000825,65927.0,65926.0,1.34053347]
["bitfinex","BTCUSD",1728930069348,0.11961597,65941.0,65936.0,0.153661]
["bitfinex","BTCUSD",1728930069573,0.11961597,65941.0,65927.0,0.151681]
["bitfinex","BTCUSD",1728930069574,0.30334,65933.0,65927.0,0.151681]
["bitfinex","BTCUSD",1728930069792,0.005,65935.0,65927.0,0.151681]
["bitfinex","BTCUSD",1728930069793,0.01421438,65932.0,65930.0,0.53129201]
["bitfinex","BTCUSD",1728930070013,0.00504782,65932.0,65931.0,0.153673]
["bitfinex","BTCUSD",1728930070231,0.01926319,65932.0,65931.0,0.672953]
["bitfinex","BTCUSD",1728930070474,0.01421537,65932.0,65931.0,0.7177533]
["bitfinex","BTCUSD",1728930071776,0.005,65935.0,65934.0,0.153666]
["bitfinex","BTCUSD",1728930071995,0.01921466,65935.0,65934.0,0.153666]
["bitfinex","BTCUSD",1728930072205,0.02435821,65935.0,65934.0,0.153666]
["bitfinex","BTCUSD",1728930072419,0.02435821,65935.0,65934.0,0.2223661]
["bitfinex","BTCUSD",1728930073085,0.02435821,65935.0,65934.0,0.7223661]
["bitfinex","BTCUSD",1728930074015,0.02435821,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930075285,0.01921466,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930075730,0.02325166,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930077006,0.01921466,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930077227,0.02325166,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930079315,0.04600111,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930079531,0.009037,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930079749,0.04100485,65935.0,65934.0,0.653666]
["bitfinex","BTCUSD",1728930079971,0.0182554,65935.0,65934.0,0.88160701]
["bitfinex","BTCUSD",1728930080186,0.32880617,65952.0,65934.0,0.88160701]
["bitfinex","BTCUSD",1728930080187,0.02274784,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1728930080464,0.00504,65950.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930080674,0.03778356,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930083327,0.03778356,65945.0,65944.0,0.154643]
["bitfinex","BTCUSD",1728930083741,0.03778504,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930083968,0.01503917,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930087016,0.03777428,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930087458,0.04182603,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930088765,0.04182603,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930089228,0.2190062,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930089458,0.2190062,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930090135,0.19627166,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930090869,0.19221226,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930091090,0.19221226,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930091346,0.18206257,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930091562,0.19627047,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930091792,0.19627047,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930092007,0.19627047,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930092467,0.19221107,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930092899,0.19627071,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930093389,0.19221107,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930093820,0.19626856,65945.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930094498,0.19626856,65945.0,65943.0,0.151645]
["bitfinex","BTCUSD",1728930094709,0.0142074,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1728930094929,0.01826174,65944.0,65942.0,1.172857]
["bitfinex","BTCUSD",1728930095145,0.00405434,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728930095359,0.01826209,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728930095572,0.00405434,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728930095813,0.01826209,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930096046,0.02026209,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930097590,0.01620775,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930097804,0.01420775,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930098232,0.01520775,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728930098455,0.01926164,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728930098912,0.01926164,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930099823,0.01926164,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728930100042,0.01926164,65944.0,65942.0,1.01921]
["bitfinex","BTCUSD",1728930100253,0.01920775,65943.0,65942.0,1.01921]
["bitfinex","BTCUSD",1728930100469,0.17085375,65943.0,65942.0,1.01921]
["bitfinex","BTCUSD",1728930100681,0.17490543,65943.0,65942.0,1.01921]
["bitfinex","BTCUSD",1728930101137,0.02325943,65943.0,65942.0,1.01921]
["bitfinex","BTCUSD",1728930101560,0.17490543,65943.0,65942.0,0.51921]
["bitfinex","BTCUSD",1728930101774,0.02325943,65943.0,65942.0,0.51921]
["bitfinex","BTCUSD",1728930102004,0.02325943,65943.0,65942.0,0.52121]
["bitfinex","BTCUSD",1728930102448,0.01005168,65943.0,65942.0,0.52121]
["bitfinex","BTCUSD",1728930102660,0.02426532,65943.0,65942.0,0.51921]
["bitfinex","BTCUSD",1728930103327,0.17591132,65943.0,65942.0,0.51921]
["bitfinex","BTCUSD",1728930103794,0.02426532,65943.0,65942.0,0.51921]
["bitfinex","BTCUSD",1728930104682,0.17591132,65943.0,65942.0,0.51921]
["bitfinex","BTCUSD",1728930104923,0.005,65935.0,65934.0,0.001648]
["bitfinex","BTCUSD",1728930105145,0.005,65930.0,65926.0,0.22959101]
["bitfinex","BTCUSD",1728930105364,0.17718017,65927.0,65926.0,0.22959101]
["bitfinex","BTCUSD",1728930105798,0.19541918,65927.0,65926.0,0.22959101]
["bitfinex","BTCUSD",1728930106038,0.19541918,65927.0,65926.0,0.38327601]
["bitfinex","BTCUSD",1728930106510,0.19541918,65927.0,65926.0,0.155335]
["bitfinex","BTCUSD",1728930107238,0.34710118,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930107456,0.35210118,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930107721,0.35410118,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930107933,0.35209151,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930108172,0.35309151,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930108590,0.20140951,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930109298,0.20140951,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930109518,0.35309151,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930109929,0.35309151,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930110313,0.35309151,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930111536,0.35307328,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930113085,0.20139128,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930113286,0.35307328,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930114611,0.01921111,65927.0,65926.0,0.153335]
["bitfinex","BTCUSD",1728930115031,0.001,65927.0,65926.0,0.153335]
["bitfinex","BTCUSD",1728930115460,0.005,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1728930115682,0.00959133,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1728930115896,0.01877097,65928.0,65927.0,0.002]
["bitfinex","BTCUSD",1728930116105,0.005,65927.0,65926.0,0.157335]
["bitfinex","BTCUSD",1728930116319,0.01917964,65927.0,65926.0,0.155335]
["bitfinex","BTCUSD",1728930116570,0.02428112,65927.0,65926.0,0.155335]
["bitfinex","BTCUSD",1728930116979,0.02428112,65927.0,65926.0,0.153335]
["bitfinex","BTCUSD",1728930117193,0.02428112,65927.0,65926.0,0.2371647]
["bitfinex","BTCUSD",1728930117407,0.02510148,65927.0,65926.0,0.2371647]
["bitfinex","BTCUSD",1728930117612,0.02510148,65927.0,65926.0,0.2391647]
["bitfinex","BTCUSD",1728930117851,0.02510148,65927.0,65926.0,0.2411647]
["bitfinex","BTCUSD",1728930118298,0.02510148,65927.0,65926.0,0.159335]
["bitfinex","BTCUSD",1728930119202,0.02510148,65927.0,65926.0,0.157335]
["bitfinex","BTCUSD",1728930120320,0.03428355,65927.0,65926.0,0.157335]
["bitfinex","BTCUSD",1728930120555,0.02,65927.0,65926.0,0.157335]
["bitfinex","BTCUSD",1728930120789,0.02510163,65927.0,65926.0,0.157335]
["bitfinex","BTCUSD",1728930121235,0.03928424,65927.0,65926.0,0.157335]
["bitfinex","BTCUSD",1728930121462,0.03428424,65927.0,65926.0,0.157335]
["bitfinex","BTCUSD",1728930121724,0.02010163,65927.0,65926.0,0.2359447]
["bitfinex","BTCUSD",1728930121946,0.015,65927.0,65926.0,0.2359447]
["bitfinex","BTCUSD",1728930122168,0.02010163,65927.0,65926.0,0.2359447]
["bitfinex","BTCUSD",1728930122614,0.02010163,65927.0,65926.0,0.51071517]
["bitfinex","BTCUSD",1728930122880,0.151641,65945.0,65940.0,0.303302]
["bitfinex","BTCUSD",1728930123118,0.151637,65947.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930123318,0.01418384,65946.0,65944.0,0.002]
["bitfinex","BTCUSD",1728930123535,0.01418384,65945.0,65944.0,0.0396502]
["bitfinex","BTCUSD",1728930123755,0.01418384,65945.0,65940.0,0.22994101]
["bitfinex","BTCUSD",1728930123971,0.01418384,65944.0,65943.0,0.002]
["bitfinex","BTCUSD",1728930124433,0.01418384,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930125103,0.01718384,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930126658,0.01718693,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930128735,0.02231874,65944.0,65943.0,0.002]
["bitfinex","BTCUSD",1728930128956,0.02231874,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930130307,0.01718693,65944.0,65943.0,0.153646]
["bitfinex","BTCUSD",1728930131188,0.01718693,65944.0,65943.0,0.608576]
["bitfinex","BTCUSD",1728930131443,0.0171857,65944.0,65943.0,0.608576]
["bitfinex","BTCUSD",1728930131945,0.003,65944.0,65943.0,0.781176]
["bitfinex","BTCUSD",1728930133039,0.000825,65945.0,65944.0,0.153643]
["bitfinex","BTCUSD",1728930133262,0.000825,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930133474,0.01500622,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930133908,0.0201,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930134131,0.00591878,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930134350,0.001825,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930135445,0.001825,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930135661,0.01600281,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930135885,0.02114021,65945.0,65944.0,0.6922563]
["bitfinex","BTCUSD",1728930136094,0.0069624,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930136303,0.0069624,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930136523,0.0069624,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930136979,0.0069624,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930137183,0.001825,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930137408,0.00696236,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930137730,0.001825,65945.0,65944.0,0.608573]
["bitfinex","BTCUSD",1728930137931,0.001825,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930138228,0.00696236,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930138454,0.001825,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930138655,0.00696236,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930138861,0.001825,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930139059,0.00696453,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930139209,0.01600256,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930139437,0.00696235,65945.0,65944.0,0.45693]
["bitfinex","BTCUSD",1728930139879,0.17278081,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1728930140134,0.53148945,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1728930140359,0.71398945,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1728930140869,1.83622645,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1728930141091,0.179662,65936.0,65935.0,0.22794101]
["bitfinex","BTCUSD",1728930141332,0.7070481,65936.0,65935.0,0.22794101]
["bitfinex","BTCUSD",1728930141544,0.71215772,65936.0,65935.0,0.22794101]
["bitfinex","BTCUSD",1728930141987,0.005,65934.0,65928.0,0.22794101]
["bitfinex","BTCUSD",1728930142243,0.32885817,65929.0,65928.0,0.22794101]
["bitfinex","BTCUSD",1728930142489,0.34303563,65929.0,65928.0,0.22794101]
["bitfinex","BTCUSD",1728930142691,0.34812558,65929.0,65928.0,0.22794101]
["bitfinex","BTCUSD",1728930142898,0.19644758,65929.0,65928.0,0.26826921]
["bitfinex","BTCUSD",1728930143127,0.19644758,65929.0,65928.0,0.41994921]
["bitfinex","BTCUSD",1728930143352,0.19644758,65929.0,65928.0,0.58914921]
["bitfinex","BTCUSD",1728930143353,0.00508995,65929.0,65928.0,0.58914921]
["bitfinex","BTCUSD",1728930143583,0.27718017,65937.0,65936.0,0.002]
["bitfinex","BTCUSD",1728930143799,0.19136489,65937.0,65936.0,0.2288342]
["bitfinex","BTCUSD",1728930144010,0.19136467,65937.0,65936.0,0.0771722]
["bitfinex","BTCUSD",1728930144216,0.19136467,65937.0,65936.0,0.0751722]
["bitfinex","BTCUSD",1728930144429,0.19136467,65937.0,65935.0,0.002]
["bitfinex","BTCUSD",1728930144689,0.0141845,65936.0,65935.0,0.002]
["bitfinex","BTCUSD",1728930145560,0.1658475,65936.0,65933.0,0.002]
["bitfinex","BTCUSD",1728930145771,0.0141845,65935.0,65934.0,0.002]
["bitfinex","BTCUSD",1728930145995,0.0141845,65935.0,65934.0,0.153666]
["bitfinex","BTCUSD",1728930146426,0.0141845,65935.0,65934.0,0.002]
["bitfinex","BTCUSD",1728930146640,0.0141845,65935.0,65934.0,0.153666]
["bitfinex","BTCUSD",1728930146850,0.0141845,65935.0,65934.0,0.2297013]
["bitfinex","BTCUSD",1728930147294,0.02028597,65935.0,65934.0,0.0780353]
["bitfinex","BTCUSD",1728930147717,0.02028597,65935.0,65934.0,0.2297013]
["bitfinex","BTCUSD",1728930147924,0.02029283,65935.0,65934.0,0.0780353]
["bitfinex","BTCUSD",1728930148555,0.02029283,65935.0,65934.0,0.002]
["bitfinex","BTCUSD",1728930149148,0.17195683,65935.0,65934.0,0.002]
["bitfinex","BTCUSD",1728930149622,0.02029283,65935.0,65934.0,0.002]
["bitfinex","BTCUSD",1728930150546,0.17195683,65935.0,65934.0,0.002]
["bitfinex","BTCUSD",1728930151429,0.02029283,65935.0,65934.0,0.002]
["bitfinex","BTCUSD",1728930151865,0.17195683,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930152075,0.00610147,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930152324,0.17196174,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930152981,0.02029774,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930153197,0.17196174,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930153413,0.02029774,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930153641,0.17196174,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930154107,0.02029774,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930154327,0.17196174,65935.0,65934.0,0.0477016]
["bitfinex","BTCUSD",1728930154579,0.17196174,65935.0,65934.0,0.00165]
["bitfinex","BTCUSD",1728930154580,0.47529374,65935.0,65934.0,0.00165]
["bitfinex","BTCUSD",1728930155050,0.49800914,65935.0,65934.0,0.00165]
["bitfinex","BTCUSD",1728930155500,0.52100914,65935.0,65934.0,0.00165]
["bitfinex","BTCUSD",1728930155731,0.77953761,65935.0,65934.0,0.00165]
["bitfinex","BTCUSD",1728930156642,0.77853761,65935.0,65934.0,0.00165]
["bitfinex","BTCUSD",1728930156867,0.77853309,65935.0,65934.0,0.00165]
["bitfinex","BTCUSD",1728930157089,0.63404234,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930157340,0.87806587,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930157568,0.88324062,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930158285,0.70606045,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930158515,0.69186539,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930158993,0.61556539,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930159667,0.62974833,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728930159907,0.63574833,65927.0,65926.0,0.00265]
["bitfinex","BTCUSD",1728930160128,0.63074833,65927.0,65926.0,0.00265]
["bitfinex","BTCUSD",1728930160348,0.63674833,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930160596,0.63574833,65927.0,65926.0,0.00265]
["bitfinex","BTCUSD",1728930160795,0.63674833,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930163400,0.65990957,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930164540,0.83708974,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930164765,0.65990957,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930164992,0.65572663,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930165223,0.84708269,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930165660,0.66990252,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930166728,0.84708269,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930167373,0.94348269,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930167638,0.76630252,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930169630,0.75212663,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930169862,0.76631069,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930170568,0.94349086,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930171261,1.17993137,65927.0,65926.0,0.00365]
["bitfinex","BTCUSD",1728930171492,1.17993137,65927.0,65911.0,0.00101969]
["bitfinex","BTCUSD",1728930171493,0.284717,65912.0,65911.0,0.00101969]
["bitfinex","BTCUSD",1728930171756,0.29890106,65912.0,65911.0,0.00101969]
["bitfinex","BTCUSD",1728930171989,0.30404734,65912.0,65911.0,0.00101969]
["bitfinex","BTCUSD",1728930173135,0.30904734,65912.0,65911.0,0.00201969]
["bitfinex","BTCUSD",1728930173579,0.27703805,65912.0,65911.0,0.08621969]
["bitfinex","BTCUSD",1728930173819,0.45421822,65912.0,65911.0,0.18401969]
["bitfinex","BTCUSD",1728930174693,0.45421822,65912.0,65911.0,0.18601969]
["bitfinex","BTCUSD",1728930174909,0.44921822,65912.0,65911.0,0.18501969]
["bitfinex","BTCUSD",1728930175127,0.45021822,65912.0,65911.0,0.18301969]
["bitfinex","BTCUSD",1728930175358,0.44921822,65912.0,65911.0,0.18201969]
["bitfinex","BTCUSD",1728930175834,0.45021822,65912.0,65911.0,0.00101969]
["bitfinex","BTCUSD",1728930177587,0.45021795,65912.0,65911.0,0.00101969]
["bitfinex","BTCUSD",1728930178270,0.45021795,65912.0,65911.0,0.00266969]
["bitfinex","BTCUSD",1728930180426,0.62674642,65912.0,65911.0,0.00266969]
["bitfinex","BTCUSD",1728930180664,0.63674642,65912.0,65911.0,0.00266969]
["bitfinex","BTCUSD",1728930180873,0.63409134,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930181092,0.80180282,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930181309,0.80725864,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930182187,0.81225864,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930182668,0.63507847,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930183109,0.66007847,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930184359,0.65507847,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930184625,0.83726305,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930184857,0.8595967,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930185792,0.88229676,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930186670,0.70511659,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930188784,0.68011659,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930189251,0.69311659,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728930189465,0.70357559,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930191590,0.70356487,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930191839,0.68087148,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930192528,0.68087258,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930192744,0.66668811,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930192958,0.68087238,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930193882,0.68087391,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930196648,0.68088087,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930197518,0.68018087,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930197956,0.66988087,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930198190,0.04354858,65906.0,65905.0,0.09805]
["bitfinex","BTCUSD",1728930198445,0.04304858,65906.0,65905.0,0.324983]
["bitfinex","BTCUSD",1728930198729,0.03809415,65906.0,65905.0,0.326983]
["bitfinex","BTCUSD",1728930198967,0.0236,65906.0,65905.0,0.326983]
["bitfinex","BTCUSD",1728930199200,0.02629399,65906.0,65905.0,0.325983]
["bitfinex","BTCUSD",1728930199441,0.005825,65934.0,65922.0,0.002]
["bitfinex","BTCUSD",1728930199688,0.005825,65934.0,65920.0,0.0752]
["bitfinex","BTCUSD",1728930199689,0.35204897,65926.0,65923.0,0.002]
["bitfinex","BTCUSD",1728930199922,0.16578117,65925.0,65924.0,0.002]
["bitfinex","BTCUSD",1728930200156,0.17319654,65925.0,65924.0,0.002]
["bitfinex","BTCUSD",1728930200409,0.17309654,65925.0,65924.0,0.002]
["bitfinex","BTCUSD",1728930200657,0.17259654,65925.0,65924.0,0.002]
["bitfinex","BTCUSD",1728930200853,0.27229654,65925.0,65924.0,0.00972]
["bitfinex","BTCUSD",1728930201113,0.27219654,65925.0,65924.0,0.00972]
["bitfinex","BTCUSD",1728930201601,0.02150854,65925.0,65924.0,0.261109]
["bitfinex","BTCUSD",1728930201833,0.0189443,65925.0,65924.0,0.336709]
["bitfinex","BTCUSD",1728930202051,0.011,65926.0,65925.0,0.328987]
["bitfinex","BTCUSD",1728930202270,0.15166,65937.0,65933.0,0.0776]
["bitfinex","BTCUSD",1728930202760,0.17718017,65939.0,65933.0,0.0776]
["bitfinex","BTCUSD",1728930202761,0.01011074,65934.0,65933.0,0.0776]
["bitfinex","BTCUSD",1728930202989,0.000825,65934.0,65933.0,0.0776]
["bitfinex","BTCUSD",1728930203204,0.01011439,65934.0,65933.0,0.0776]
["bitfinex","BTCUSD",1728930203426,0.000825,65934.0,65933.0,0.0776]
["bitfinex","BTCUSD",1728930203684,0.00779204,65934.0,65933.0,0.0776]
["bitfinex","BTCUSD",1728930203922,0.01011439,65934.0,65933.0,0.1536566]
["bitfinex","BTCUSD",1728930204162,0.000825,65934.0,65933.0,0.1516566]
["bitfinex","BTCUSD",1728930204390,0.01011439,65934.0,65933.0,0.1516566]
["bitfinex","BTCUSD",1728930205533,0.01011439,65934.0,65933.0,0.1526566]
["bitfinex","BTCUSD",1728930205766,0.01011439,65934.0,65933.0,0.1546566]
["bitfinex","BTCUSD",1728930207387,0.01011439,65934.0,65933.0,0.1526566]
["bitfinex","BTCUSD",1728930207610,0.01011439,65934.0,65933.0,0.1546566]
["bitfinex","BTCUSD",1728930207853,0.01011439,65934.0,65933.0,0.0766]
["bitfinex","BTCUSD",1728930208973,0.16178039,65934.0,65933.0,0.0766]
["bitfinex","BTCUSD",1728930209397,0.16178039,65934.0,65933.0,0.0786]
["bitfinex","BTCUSD",1728930210340,0.16178039,65934.0,65933.0,0.0766]
["bitfinex","BTCUSD",1728930213275,0.16178039,65934.0,65933.0,0.0786]
["bitfinex","BTCUSD",1728930213753,0.01011439,65934.0,65933.0,0.335329]
["bitfinex","BTCUSD",1728930214271,0.000825,65934.0,65933.0,0.335329]
["bitfinex","BTCUSD",1728930215138,0.000825,65934.0,65933.0,0.48885747]
["bitfinex","BTCUSD",1728930215472,0.000825,65934.0,65933.0,0.67103764]
["bitfinex","BTCUSD",1728930216108,0.000825,65934.0,65933.0,0.67003764]
["bitfinex","BTCUSD",1728930216352,0.000825,65934.0,65933.0,0.67103764]
["bitfinex","BTCUSD",1728930217033,0.000825,65934.0,65933.0,0.67003764]
["bitfinex","BTCUSD",1728930217971,0.000825,65934.0,65933.0,0.67603764]
["bitfinex","BTCUSD",1728930218858,0.001825,65934.0,65933.0,0.67703764]
["bitfinex","BTCUSD",1728930219054,0.001825,65934.0,65933.0,0.69103764]
["bitfinex","BTCUSD",1728930219337,0.000825,65934.0,65933.0,0.68403764]
["bitfinex","BTCUSD",1728930219556,0.001825,65934.0,65933.0,0.52085747]
["bitfinex","BTCUSD",1728930233177,0.001825,65934.0,65933.0,0.70803764]
["bitfinex","BTCUSD",1728930235487,0.001825,65934.0,65933.0,1.20803764]
["bitfinex","BTCUSD",1728930235696,0.001825,65934.0,65933.0,1.66303764]
["bitfinex","BTCUSD",1728930236817,0.001825,65934.0,65933.0,1.48585747]
["bitfinex","BTCUSD",1728930237934,0.001825,65934.0,65933.0,1.47185747]
["bitfinex","BTCUSD",1728930238170,0.001825,65934.0,65933.0,1.64903764]
["bitfinex","BTCUSD",1728930238171,0.000825,65934.0,65933.0,1.64903764]
["bitfinex","BTCUSD",1728930238395,0.000825,65934.0,65933.0,1.66303764]
["bitfinex","BTCUSD",1728930238620,0.001825,65934.0,65933.0,1.66303764]
["bitfinex","BTCUSD",1728930241379,0.001825,65934.0,65933.0,1.66103764]
["bitfinex","BTCUSD",1728930241599,0.001825,65934.0,65933.0,1.48585747]
["bitfinex","BTCUSD",1728930244447,0.001825,65934.0,65933.0,1.66303764]
["bitfinex","BTCUSD",1728930246481,0.001825,65934.0,65933.0,1.71014737]
["bitfinex","BTCUSD",1728930246913,0.001825,65934.0,65933.0,1.5329672]
["bitfinex","BTCUSD",1728930247684,0.001825,65934.0,65933.0,1.5179672]
["bitfinex","BTCUSD",1728930247899,0.01605214,65934.0,65933.0,1.309469]
["bitfinex","BTCUSD",1728930248644,0.01605214,65934.0,65933.0,1.314469]
["bitfinex","BTCUSD",1728930249130,0.01605214,65934.0,65933.0,1.47299747]
["bitfinex","BTCUSD",1728930249370,0.001825,65934.0,65933.0,1.52517048]
["bitfinex","BTCUSD",1728930250085,0.001825,65934.0,65933.0,1.61491898]
["bitfinex","BTCUSD",1728930250554,0.001825,65934.0,65933.0,1.52717048]
["bitfinex","BTCUSD",1728930251058,0.001825,65934.0,65933.0,1.57894873]
["bitfinex","BTCUSD",1728930251288,0.000825,65934.0,65933.0,1.57894873]
["bitfinex","BTCUSD",1728930251516,0.000825,65934.0,65933.0,1.59294873]
["bitfinex","BTCUSD",1728930251733,0.000825,65934.0,65933.0,1.52517048]
["bitfinex","BTCUSD",1728930252157,0.000825,65934.0,65933.0,1.59295431]
["bitfinex","BTCUSD",1728930253636,0.000825,65934.0,65933.0,1.52517048]
["bitfinex","BTCUSD",1728930253851,0.000825,65934.0,65933.0,1.59295431]
["bitfinex","BTCUSD",1728930255673,0.000825,65934.0,65933.0,1.52517048]
["bitfinex","BTCUSD",1728930256583,0.000825,65934.0,65933.0,1.59300725]
["bitfinex","BTCUSD",1728930257013,0.000825,65934.0,65933.0,1.61691898]
["bitfinex","BTCUSD",1728930257227,0.000825,65934.0,65933.0,1.61491898]
["bitfinex","BTCUSD",1728930258305,0.000825,65934.0,65933.0,1.61391898]
["bitfinex","BTCUSD",1728930258769,0.000825,65934.0,65933.0,1.63635611]
["bitfinex","BTCUSD",1728930259214,0.000825,65934.0,65933.0,1.63545611]
["bitfinex","BTCUSD",1728930259843,0.000825,65934.0,65933.0,1.52317048]
["bitfinex","BTCUSD",1728930260096,0.000825,65934.0,65933.0,1.52227048]
["bitfinex","BTCUSD",1728930260532,0.000825,65934.0,65933.0,1.52217048]
["bitfinex","BTCUSD",1728930260975,0.000825,65934.0,65933.0,1.52127048]
["bitfinex","BTCUSD",1728930261443,0.000825,65934.0,65933.0,1.52117048]
["bitfinex","BTCUSD",1728930261656,0.000825,65934.0,65933.0,1.52087048]
["bitfinex","BTCUSD",1728930261889,0.000825,65934.0,65933.0,1.52037048]
["bitfinex","BTCUSD",1728930262281,0.000825,65934.0,65933.0,1.52027048]
["bitfinex","BTCUSD",1728930262628,0.000825,65934.0,65933.0,1.52017048]
["bitfinex","BTCUSD",1728930266094,0.000825,65934.0,65933.0,1.51817048]
["bitfinex","BTCUSD",1728930266340,0.000825,65934.0,65933.0,1.52017048]
["bitfinex","BTCUSD",1728930275767,0.000825,65934.0,65933.0,1.58017048]
["bitfinex","BTCUSD",1728930280303,0.33970457,65954.0,65951.0,0.002]
["bitfinex","BTCUSD",1728930280518,0.24217443,65953.0,65951.0,0.002]
["bitfinex","BTCUSD",1728930280797,0.01423342,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1728930281237,0.02133031,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1728930281449,0.02133031,65952.0,65951.0,0.0780172]
["bitfinex","BTCUSD",1728930281891,0.02133031,65952.0,65951.0,0.2296442]
["bitfinex","BTCUSD",1728930282106,0.02233031,65952.0,65951.0,0.2296442]
["bitfinex","BTCUSD",1728930282543,0.02233031,65952.0,65951.0,0.0780172]
["bitfinex","BTCUSD",1728930282762,0.02233031,65952.0,65951.0,0.5780172]
["bitfinex","BTCUSD",1728930283238,0.02233031,65952.0,65951.0,0.502]
["bitfinex","BTCUSD",1728930283684,0.02233031,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930284359,0.02233031,65952.0,65951.0,0.502]
["bitfinex","BTCUSD",1728930285269,0.02233031,65952.0,65951.0,0.88156801]
["bitfinex","BTCUSD",1728930285732,0.02233031,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930285734,0.01523342,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930285947,0.01523342,65952.0,65951.0,0.651627]
["bitfinex","BTCUSD",1728930286628,0.01523342,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930286857,0.02232962,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930288588,0.00809707,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930289883,0.0223297,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930291844,0.01523263,65952.0,65951.0,0.653627]
["bitfinex","BTCUSD",1728930292275,0.01523263,65952.0,65951.0,0.153627]
["bitfinex","BTCUSD",1728930292693,0.0223297,65952.0,65951.0,0.153627]
["bitfinex","BTCUSD",1728930293048,0.0223297,65952.0,65951.0,0.155277]
["bitfinex","BTCUSD",1728930293501,0.01523263,65952.0,65951.0,0.155277]
["bitfinex","BTCUSD",1728930293733,0.0223297,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930293950,0.35311564,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930294109,0.49244776,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930295289,0.37825419,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930295489,0.49144776,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930295697,0.60464133,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930295923,0.60564133,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930296142,0.60664133,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930296778,0.7831698,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930297433,0.79088546,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930297649,0.67769189,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930298325,0.79088546,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930299420,0.82787777,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930299884,0.85064383,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930300117,0.95564383,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930300346,1.05542587,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930300565,1.19202223,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930300786,1.05544375,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930301309,1.19205704,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930301532,1.19005704,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930301758,1.19005704,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728930301759,1.19405704,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728930301981,1.05742134,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728930302703,1.06142134,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930303139,0.8933229,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930303592,0.65061367,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930304265,0.90955515,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930304510,0.12030896,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930304735,0.04406663,65952.0,65951.0,0.229977]
["bitfinex","BTCUSD",1728930304978,0.05206663,65952.0,65951.0,0.326477]
["bitfinex","BTCUSD",1728930305424,0.0449699,65952.0,65951.0,0.326477]
["bitfinex","BTCUSD",1728930305618,0.0409699,65952.0,65951.0,0.327477]
["bitfinex","BTCUSD",1728930305851,0.04393734,65952.0,65951.0,0.327477]
["bitfinex","BTCUSD",1728930306312,0.04476234,65952.0,65951.0,0.327477]
["bitfinex","BTCUSD",1728930306532,0.02203167,65952.0,65951.0,0.327477]
["bitfinex","BTCUSD",1728930306982,0.11319357,65959.0,65958.0,0.002]
["bitfinex","BTCUSD",1728930307211,0.11319357,65959.0,65958.0,0.15361]
["bitfinex","BTCUSD",1728930307480,0.00872028,65959.0,65958.0,0.1992954]
["bitfinex","BTCUSD",1728930307929,0.26479157,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1728930308374,0.0004,65965.0,65964.0,0.153597]
["bitfinex","BTCUSD",1728930309063,0.0004,65965.0,65964.0,0.608387]
["bitfinex","BTCUSD",1728930309303,0.0004,65965.0,65964.0,0.83473147]
["bitfinex","BTCUSD",1728930310671,0.0004,65965.0,65964.0,0.83073147]
["bitfinex","BTCUSD",1728930310904,0.0004,65965.0,65964.0,0.83773147]
["bitfinex","BTCUSD",1728930311124,0.0004,65965.0,65964.0,0.84273147]
["bitfinex","BTCUSD",1728930311628,0.0004,65965.0,65964.0,0.84173147]
["bitfinex","BTCUSD",1728930311845,0.0004,65965.0,65964.0,0.84873147]
["bitfinex","BTCUSD",1728930312530,0.0004,65965.0,65964.0,0.84173147]
["bitfinex","BTCUSD",1728930312956,0.0004,65965.0,65964.0,0.84873147]
["bitfinex","BTCUSD",1728930313648,0.0004,65965.0,65964.0,0.615387]
["bitfinex","BTCUSD",1728930313865,0.0004,65965.0,65964.0,0.627387]
["bitfinex","BTCUSD",1728930314737,0.0004,65965.0,65964.0,0.620387]
["bitfinex","BTCUSD",1728930314953,0.0004,65965.0,65964.0,0.632387]
["bitfinex","BTCUSD",1728930317437,0.0004,65965.0,65964.0,0.78591547]
["bitfinex","BTCUSD",1728930318107,0.001225,65965.0,65964.0,0.78591547]
["bitfinex","BTCUSD",1728930322415,0.001225,65965.0,65964.0,0.77391547]
["bitfinex","BTCUSD",1728930322672,0.001225,65965.0,65964.0,0.78191547]
["bitfinex","BTCUSD",1728930323567,0.12045554,65974.0,65964.0,0.63031847]
["bitfinex","BTCUSD",1728930323776,0.12045554,65974.0,65973.0,0.153577]
["bitfinex","BTCUSD",1728930324035,0.12045554,65974.0,65973.0,0.2295677]
["bitfinex","BTCUSD",1728930324941,0.12045554,65974.0,65973.0,0.2315677]
["bitfinex","BTCUSD",1728930325126,0.12045554,65974.0,65973.0,0.2345677]
["bitfinex","BTCUSD",1728930326300,0.17725554,65979.0,65977.0,0.002]
["bitfinex","BTCUSD",1728930326572,0.01496617,65978.0,65977.0,0.230567]
["bitfinex","BTCUSD",1728930326823,0.000825,65978.0,65977.0,0.2680767]
["bitfinex","BTCUSD",1728930327710,0.001825,65978.0,65977.0,0.2680767]
["bitfinex","BTCUSD",1728930328140,0.003825,65978.0,65977.0,0.2660767]
["bitfinex","BTCUSD",1728930328357,0.003825,65978.0,65977.0,0.1890767]
["bitfinex","BTCUSD",1728930328918,0.003825,65978.0,65977.0,0.1910767]
["bitfinex","BTCUSD",1728930332511,0.01798475,65978.0,65977.0,0.1910767]
["bitfinex","BTCUSD",1728930335227,0.01798475,65978.0,65977.0,0.151567]
["bitfinex","BTCUSD",1728930335457,0.01798475,65978.0,65973.0,0.002]
["bitfinex","BTCUSD",1728930335458,0.19474029,65978.0,65973.0,0.002]
["bitfinex","BTCUSD",1728930335677,0.17675554,65974.0,65964.0,0.45479]
["bitfinex","BTCUSD",1728930335895,0.274595,65965.0,65964.0,0.45479]
["bitfinex","BTCUSD",1728930336105,0.303214,65960.0,65958.0,0.22794101]
["bitfinex","BTCUSD",1728930336314,0.42813747,65959.0,65958.0,0.22794101]
["bitfinex","BTCUSD",1728930336535,0.42813747,65959.0,65951.0,0.22959101]
["bitfinex","BTCUSD",1728930336536,0.151625,65952.0,65951.0,0.22959101]
["bitfinex","BTCUSD",1728930336832,0.59147861,65952.0,65951.0,0.25255011]
["bitfinex","BTCUSD",1728930337052,0.30171691,65952.0,65951.0,0.0246091]
["bitfinex","BTCUSD",1728930337281,0.30171691,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930337944,0.30571691,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930338464,0.34871879,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930338696,0.02015975,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930338923,0.01815975,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930339396,0.01815975,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728930339626,0.19509379,65952.0,65951.0,0.00465]
["bitfinex","BTCUSD",1728930339847,0.01815975,65952.0,65951.0,0.3603693]
["bitfinex","BTCUSD",1728930340061,0.01815975,65952.0,65951.0,0.329577]
["bitfinex","BTCUSD",1728930340280,0.01815975,65952.0,65951.0,0.330577]
["bitfinex","BTCUSD",1728930340496,0.01415975,65952.0,65951.0,0.328577]
["bitfinex","BTCUSD",1728930340725,0.01416793,65959.0,65958.0,0.002]
["bitfinex","BTCUSD",1728930340942,0.02266824,65961.0,65960.0,0.151605]
["bitfinex","BTCUSD",1728930341162,0.03683586,65961.0,65960.0,0.153607]
["bitfinex","BTCUSD",1728930341381,0.01416762,65961.0,65960.0,0.153607]
["bitfinex","BTCUSD",1728930342308,0.01416762,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728930342516,0.554797,65964.0,65960.0,0.153607]
["bitfinex","BTCUSD",1728930342741,0.3400261,65963.0,65958.0,0.002]
["bitfinex","BTCUSD",1728930342970,0.17693404,65959.0,65955.0,0.002]
["bitfinex","BTCUSD",1728930343185,0.0141635,65958.0,65955.0,0.3457251]
["bitfinex","BTCUSD",1728930343473,0.17693404,65959.0,65957.0,0.151613]
["bitfinex","BTCUSD",1728930343689,0.17693404,65959.0,65958.0,0.002]
["bitfinex","BTCUSD",1728930343924,0.19109573,65959.0,65958.0,0.002]
["bitfinex","BTCUSD",1728930344810,0.19109573,65959.0,65955.0,0.0404891]
["bitfinex","BTCUSD",1728930345027,0.15162,65954.0,65953.0,0.22794101]
["bitfinex","BTCUSD",1728930345237,0.32855404,65954.0,65953.0,0.22794101]
["bitfinex","BTCUSD",1728930345477,0.32855404,65954.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930345478,0.151625,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930345734,0.16578413,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930345995,0.3423126,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930346214,0.36497103,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930347644,0.36797103,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930348335,0.36997103,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930350243,0.46997103,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930350493,0.62367428,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930350739,0.58297103,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930351222,0.66577103,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930351448,0.83770507,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930351666,0.68877103,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930351900,0.86570507,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930352362,0.68877103,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930352831,1.25306303,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728930353052,1.22499492,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728930353272,1.23899492,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728930353509,1.23599492,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728930354012,1.23599492,65952.0,65938.0,0.00101926]
["bitfinex","BTCUSD",1728930354013,0.005,65940.0,65938.0,0.00101926]
["bitfinex","BTCUSD",1728930354243,0.2937894,65939.0,65938.0,0.00101926]
["bitfinex","BTCUSD",1728930354475,0.31640445,65939.0,65938.0,0.00101926]
["bitfinex","BTCUSD",1728930355402,0.46993292,65939.0,65938.0,0.00101926]
["bitfinex","BTCUSD",1728930356364,0.47593292,65939.0,65938.0,0.00301926]
["bitfinex","BTCUSD",1728930356815,0.47593292,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930356816,0.47589719,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930357263,0.48089719,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930358620,0.48849245,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930359618,0.47353245,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930360761,0.43958904,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930360985,0.47632098,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930361205,0.45371671,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930361445,0.47632804,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930363712,0.47637087,65939.0,65938.0,0.00201926]
["bitfinex","BTCUSD",1728930364180,0.47637087,65939.0,65938.0,0.00366926]
["bitfinex","BTCUSD",1728930365125,0.47637087,65939.0,65938.0,0.02719779]
["bitfinex","BTCUSD",1728930365370,0.02514686,65939.0,65938.0,0.4155603]
["bitfinex","BTCUSD",1728930365614,0.011,65939.0,65938.0,0.66108877]
["bitfinex","BTCUSD",1728930366068,0.011,65939.0,65938.0,0.66608877]
["bitfinex","BTCUSD",1728930366555,0.000825,65960.0,65955.0,0.0819]
["bitfinex","BTCUSD",1728930366556,0.151615,65957.0,65955.0,0.0819]
["bitfinex","BTCUSD",1728930366774,0.36477144,65956.0,65955.0,0.0819]
["bitfinex","BTCUSD",1728930367002,0.28844643,65956.0,65955.0,0.1459272]
["bitfinex","BTCUSD",1728930367231,0.13683043,65956.0,65955.0,0.2975452]
["bitfinex","BTCUSD",1728930367449,0.13683043,65956.0,65955.0,0.1459272]
["bitfinex","BTCUSD",1728930367676,0.28844643,65956.0,65955.0,0.1459272]
["bitfinex","BTCUSD",1728930368435,0.151634,65948.0,65947.0,0.0849]
["bitfinex","BTCUSD",1728930368664,0.151625,65952.0,65951.0,0.22794101]
["bitfinex","BTCUSD",1728930368887,0.151634,65948.0,65947.0,0.0869]
["bitfinex","BTCUSD",1728930369156,0.01416444,65948.0,65947.0,0.238536]
["bitfinex","BTCUSD",1728930369379,0.01416444,65948.0,65947.0,0.0869]
["bitfinex","BTCUSD",1728930369843,0.01516444,65948.0,65947.0,0.0939]
["bitfinex","BTCUSD",1728930370060,0.16679844,65948.0,65947.0,0.0939]
["bitfinex","BTCUSD",1728930370290,0.01516444,65948.0,65947.0,0.1434693]
["bitfinex","BTCUSD",1728930370992,0.01516444,65948.0,65947.0,0.2951053]
["bitfinex","BTCUSD",1728930371228,0.01516444,65948.0,65947.0,0.3031053]
["bitfinex","BTCUSD",1728930371229,0.01616444,65948.0,65947.0,0.3031053]
["bitfinex","BTCUSD",1728930371484,0.01616444,65948.0,65947.0,0.015]
["bitfinex","BTCUSD",1728930371485,0.01616489,65948.0,65947.0,0.015]
["bitfinex","BTCUSD",1728930371733,0.19046268,65948.0,65947.0,0.015]
["bitfinex","BTCUSD",1728930372641,0.18946268,65948.0,65947.0,0.008]
["bitfinex","BTCUSD",1728930372883,0.18946268,65948.0,65947.0,0.012]
["bitfinex","BTCUSD",1728930373133,0.18946268,65948.0,65938.0,0.15432526]
["bitfinex","BTCUSD",1728930373134,0.151655,65939.0,65938.0,0.00266926]
["bitfinex","BTCUSD",1728930373378,0.36541772,65939.0,65938.0,0.02639529]
["bitfinex","BTCUSD",1728930374989,0.36541772,65939.0,65938.0,0.03039529]
["bitfinex","BTCUSD",1728930375205,0.36545569,65939.0,65938.0,0.03039529]
["bitfinex","BTCUSD",1728930375658,0.36545569,65939.0,65938.0,0.03339529]
["bitfinex","BTCUSD",1728930376672,0.18852165,65939.0,65938.0,0.03339529]
["bitfinex","BTCUSD",1728930376882,0.03686665,65939.0,65938.0,0.04039529]
["bitfinex","BTCUSD",1728930377097,0.03686665,65939.0,65938.0,0.03839529]
["bitfinex","BTCUSD",1728930377315,0.18934665,65939.0,65938.0,0.03839529]
["bitfinex","BTCUSD",1728930377769,0.03769165,65939.0,65938.0,0.03839529]
["bitfinex","BTCUSD",1728930377991,0.03769165,65939.0,65938.0,0.44108076]
["bitfinex","BTCUSD",1728930377992,0.01500448,65939.0,65938.0,0.44108076]
["bitfinex","BTCUSD",1728930378219,0.000825,65939.0,65938.0,0.44808076]
["bitfinex","BTCUSD",1728930378930,0.000825,65939.0,65938.0,0.44508076]
["bitfinex","BTCUSD",1728930379354,0.000825,65939.0,65938.0,0.44808076]
["bitfinex","BTCUSD",1728930379582,0.000825,65939.0,65938.0,0.44508076]
["bitfinex","BTCUSD",1728930380027,0.001825,65939.0,65938.0,0.45008076]
["bitfinex","BTCUSD",1728930380462,0.001825,65939.0,65938.0,0.44608076]
["bitfinex","BTCUSD",1728930380923,0.001825,65939.0,65938.0,0.28755229]
["bitfinex","BTCUSD",1728930381150,0.001825,65939.0,65938.0,0.29055229]
["bitfinex","BTCUSD",1728930381605,0.17875904,65939.0,65938.0,0.26682626]
["bitfinex","BTCUSD",1728930381827,0.19293592,65939.0,65938.0,0.26682626]
["bitfinex","BTCUSD",1728930382526,0.19293592,65939.0,65938.0,0.26382626]
["bitfinex","BTCUSD",1728930382715,0.01600188,65939.0,65938.0,0.26382626]
["bitfinex","BTCUSD",1728930382938,0.01700204,65939.0,65938.0,0.36772879]
["bitfinex","BTCUSD",1728930383327,0.34559108,65939.0,65938.0,0.01666926]
["bitfinex","BTCUSD",1728930383547,0.36827589,65939.0,65938.0,0.01666926]
["bitfinex","BTCUSD",1728930383751,0.19134185,65939.0,65938.0,0.01666926]
["bitfinex","BTCUSD",1728930384195,0.18934185,65939.0,65938.0,0.00266926]
["bitfinex","BTCUSD",1728930385259,0.18934185,65939.0,65938.0,0.00366926]
["bitfinex","BTCUSD",1728930385475,0.18934185,65939.0,65938.0,0.00266926]
["bitfinex","BTCUSD",1728930385944,0.34987032,65939.0,65938.0,0.00366926]
["bitfinex","BTCUSD",1728930386186,0.34987032,65939.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930386187,0.151666,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930386421,0.36546189,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930386643,0.46546189,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930386836,0.46547771,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930387314,0.61900618,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930387778,0.64800618,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930388013,0.6621896,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930388243,0.6631896,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930388906,0.6681896,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930390297,0.67594482,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930391213,0.75744031,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930391429,1.21115926,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930391677,1.11215926,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930392153,1.10215926,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930392340,1.11215926,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930392592,1.11215926,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930392812,1.11115926,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930393027,1.12115926,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930393250,1.12112332,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930393504,1.20184769,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930393940,1.03764769,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930394822,1.02758748,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930395054,1.04158748,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930395497,0.95086311,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930395937,0.96486311,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930396150,1.05558748,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930397491,1.20429061,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930397719,1.0506501,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930398586,1.01383264,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930398812,1.05063476,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930399721,1.21797794,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930400882,1.05063476,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930401338,0.95348276,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930402824,0.90250173,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930403034,0.9534687,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930405320,0.9482987,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930406462,0.89733173,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930406665,0.94829341,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930409419,0.86679341,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930409853,0.85263739,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930410908,0.8668133,65934.0,65933.0,0.00465]
["bitfinex","BTCUSD",1728930411337,0.8388133,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930411569,0.8248133,65934.0,65933.0,0.00165]
["bitfinex","BTCUSD",1728930411798,0.8388133,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930412011,0.8508133,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930412233,0.8368133,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930412722,0.8508133,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930414108,0.6998653,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930414335,0.66309408,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930414566,0.70004099,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930414791,0.70004081,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930415278,0.70004035,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930418051,0.68583018,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930418492,0.67183018,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930418923,0.68383018,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930420241,0.67183018,65934.0,65933.0,0.00265]
["bitfinex","BTCUSD",1728930420657,0.68183018,65934.0,65933.0,0.00365]
["bitfinex","BTCUSD",1728930420878,0.31061245,65934.0,65933.0,0.096075]
["bitfinex","BTCUSD",1728930421098,0.28787617,65934.0,65933.0,0.096075]
["bitfinex","BTCUSD",1728930421309,0.22488699,65934.0,65933.0,0.231075]
["bitfinex","BTCUSD",1728930421551,0.22488699,65934.0,65933.0,0.485444]
["bitfinex","BTCUSD",1728930421552,0.07322099,65934.0,65933.0,0.485444]
["bitfinex","BTCUSD",1728930422015,0.03699294,65934.0,65933.0,0.483444]
["bitfinex","BTCUSD",1728930422226,0.01422805,65934.0,65933.0,0.483444]
["bitfinex","BTCUSD",1728930422434,0.02322805,65934.0,65933.0,0.483444]
["bitfinex","BTCUSD",1728930422873,0.01922805,65934.0,65933.0,0.483444]
["bitfinex","BTCUSD",1728930423330,0.005,65934.0,65933.0,0.483444]
["bitfinex","BTCUSD",1728930423542,0.000825,65938.0,65937.0,0.153659]
["bitfinex","BTCUSD",1728930423752,0.01501532,65938.0,65937.0,0.328459]
["bitfinex","BTCUSD",1728930424637,0.01501532,65938.0,65937.0,0.333459]
["bitfinex","BTCUSD",1728930425062,0.01501532,65938.0,65937.0,0.339459]
["bitfinex","BTCUSD",1728930425280,0.001825,65938.0,65937.0,0.346459]
["bitfinex","BTCUSD",1728930429860,0.001825,65938.0,65937.0,0.1928]
["bitfinex","BTCUSD",1728930430067,0.001825,65938.0,65937.0,0.227945]
["bitfinex","BTCUSD",1728930430280,0.153482,65938.0,65937.0,0.227945]
["bitfinex","BTCUSD",1728930430719,0.001825,65938.0,65937.0,0.227945]
["bitfinex","BTCUSD",1728930431582,0.001825,65938.0,65937.0,0.379604]
["bitfinex","BTCUSD",1728930433141,0.001825,65938.0,65937.0,0.53313247]
["bitfinex","BTCUSD",1728930433789,0.153482,65938.0,65937.0,0.1948]
["bitfinex","BTCUSD",1728930434028,0.33041604,65938.0,65937.0,0.1948]
["bitfinex","BTCUSD",1728930435096,0.001825,65938.0,65937.0,0.1948]
["bitfinex","BTCUSD",1728930435738,0.001825,65938.0,65937.0,0.346459]
["bitfinex","BTCUSD",1728930435959,0.001825,65938.0,65937.0,0.1948]
["bitfinex","BTCUSD",1728930436383,0.00131246,65938.0,65937.0,0.1948]
["bitfinex","BTCUSD",1728930436603,0.00131246,65938.0,65937.0,0.346459]
["bitfinex","BTCUSD",1728930437046,0.00131246,65938.0,65937.0,0.1948]
["bitfinex","BTCUSD",1728930437691,0.00131246,65938.0,65937.0,0.3448622]
["bitfinex","BTCUSD",1728930437919,0.00131246,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930438151,0.00131246,65938.0,65937.0,0.3448622]
["bitfinex","BTCUSD",1728930438362,0.00131246,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930438572,0.00131246,65938.0,65937.0,0.3448622]
["bitfinex","BTCUSD",1728930439275,0.00131246,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930439494,0.00131246,65938.0,65937.0,0.27168852]
["bitfinex","BTCUSD",1728930439935,0.34405962,65938.0,65937.0,0.1912032]
["bitfinex","BTCUSD",1728930440383,0.3299035,65938.0,65937.0,0.1912032]
["bitfinex","BTCUSD",1728930440599,0.34406392,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930441461,0.01547288,65938.0,65937.0,0.25652242]
["bitfinex","BTCUSD",1728930441684,0.16712988,65938.0,65937.0,0.25652242]
["bitfinex","BTCUSD",1728930442134,0.01547288,65938.0,65937.0,0.25652242]
["bitfinex","BTCUSD",1728930442559,0.16712988,65938.0,65937.0,0.25652242]
["bitfinex","BTCUSD",1728930442772,0.01547288,65938.0,65937.0,0.25652242]
["bitfinex","BTCUSD",1728930443035,0.16712988,65938.0,65937.0,0.25652242]
["bitfinex","BTCUSD",1728930444218,0.16712988,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930445316,0.01547288,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930445587,0.16712988,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930445811,0.18982544,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930447376,0.03816844,65938.0,65937.0,0.1932032]
["bitfinex","BTCUSD",1728930447566,0.03816844,65938.0,65937.0,0.3465122]
["bitfinex","BTCUSD",1728930448768,0.01547288,65938.0,65937.0,0.3465122]
["bitfinex","BTCUSD",1728930450885,0.16712988,65938.0,65937.0,0.1928532]
["bitfinex","BTCUSD",1728930451111,0.1898706,65938.0,65937.0,0.1928532]
["bitfinex","BTCUSD",1728930451564,0.1898706,65938.0,65937.0,0.27150422]
["bitfinex","BTCUSD",1728930452042,0.0382136,65938.0,65937.0,0.27350422]
["bitfinex","BTCUSD",1728930452311,0.1898706,65938.0,65937.0,0.27350422]
["bitfinex","BTCUSD",1728930452714,0.0382136,65938.0,65937.0,0.27350422]
["bitfinex","BTCUSD",1728930453196,0.0382136,65938.0,65937.0,0.42516322]
["bitfinex","BTCUSD",1728930453674,0.0382136,65938.0,65937.0,0.27350422]
["bitfinex","BTCUSD",1728930454611,0.0382136,65938.0,65937.0,0.42516322]
["bitfinex","BTCUSD",1728930456034,0.03829104,65938.0,65937.0,0.42516322]
["bitfinex","BTCUSD",1728930456290,0.18994804,65938.0,65937.0,0.1928532]
["bitfinex","BTCUSD",1728930456730,0.36688208,65938.0,65937.0,0.1928532]
["bitfinex","BTCUSD",1728930457171,0.36688208,65938.0,65937.0,0.01465]
["bitfinex","BTCUSD",1728930459961,0.36688397,65938.0,65937.0,0.01465]
["bitfinex","BTCUSD",1728930462935,0.36688397,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930463629,0.3299035,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930463854,0.36688972,65938.0,65937.0,0.055687]
["bitfinex","BTCUSD",1728930464534,0.36688972,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930464810,0.03829868,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930465034,0.18995568,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930465701,0.03829868,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930465925,0.18995568,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930466411,0.18995568,65938.0,65937.0,0.055687]
["bitfinex","BTCUSD",1728930466827,0.20582008,65938.0,65937.0,0.055687]
["bitfinex","BTCUSD",1728930467279,0.20582008,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930467504,0.20582118,65938.0,65937.0,0.053687]
["bitfinex","BTCUSD",1728930468635,0.20582118,65938.0,65937.0,0.01465]
["bitfinex","BTCUSD",1728930470507,0.38275522,65938.0,65937.0,0.01465]
["bitfinex","BTCUSD",1728930471734,0.81144016,65938.0,65937.0,0.01465]
["bitfinex","BTCUSD",1728930471990,0.81144016,65938.0,65937.0,0.00865]
["bitfinex","BTCUSD",1728930471991,0.92434035,65938.0,65937.0,0.00865]
["bitfinex","BTCUSD",1728930472216,0.83232033,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930472464,0.84818622,65938.0,65937.0,0.00665]
["bitfinex","BTCUSD",1728930472691,0.84818622,65938.0,65937.0,0.00465]
["bitfinex","BTCUSD",1728930472917,0.84818622,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930473146,0.85218622,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930473370,0.85718622,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930474975,0.87995195,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930475454,0.8799092,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930476361,0.87976975,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930477535,0.8285907,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930478414,0.94223742,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930479412,0.95223742,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930480472,0.8385907,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930480949,0.85272435,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930481187,0.83851219,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728930481449,0.83451219,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930481675,0.94314405,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930481901,0.94714405,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930482119,0.95214405,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930482560,0.94714405,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930482787,1.04134405,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930483050,0.363166,65934.0,65933.0,0.13665]
["bitfinex","BTCUSD",1728930483298,2.13188965,65934.0,65933.0,0.13665]
["bitfinex","BTCUSD",1728930483512,2.28812534,65934.0,65933.0,0.13665]
["bitfinex","BTCUSD",1728930484214,1.7895713,65934.0,65933.0,0.13665]
["bitfinex","BTCUSD",1728930484460,1.69687564,65934.0,65933.0,0.13665]
["bitfinex","BTCUSD",1728930484664,1.8331356,65934.0,65933.0,0.13665]
["bitfinex","BTCUSD",1728930485371,1.8421356,65934.0,65933.0,0.13765]
["bitfinex","BTCUSD",1728930485605,1.46205951,65934.0,65933.0,0.13665]
["bitfinex","BTCUSD",1728930485825,1.47105951,65934.0,65933.0,0.13765]
["bitfinex","BTCUSD",1728930486355,1.48505951,65934.0,65933.0,0.13765]
["bitfinex","BTCUSD",1728930486783,1.49923635,65934.0,65933.0,0.13765]
["bitfinex","BTCUSD",1728930487009,1.67617039,65934.0,65933.0,0.13765]
["bitfinex","BTCUSD",1728930487915,1.67617039,65934.0,65933.0,0.076982]
["bitfinex","BTCUSD",1728930488178,0.284685,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728930488413,0.90942874,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728930488642,0.63856708,65920.0,65919.0,0.22794101]
["bitfinex","BTCUSD",1728930488880,0.82904274,65920.0,65919.0,0.22794101]
["bitfinex","BTCUSD",1728930489124,0.151719,65911.0,65909.0,0.083]
["bitfinex","BTCUSD",1728930489372,0.5191287,65911.0,65909.0,0.083]
["bitfinex","BTCUSD",1728930489833,0.3674097,65911.0,65909.0,0.083]
["bitfinex","BTCUSD",1728930490056,0.34219766,65910.0,65909.0,0.083]
["bitfinex","BTCUSD",1728930491957,0.30525047,65910.0,65909.0,0.083]
["bitfinex","BTCUSD",1728930492182,0.30525047,65910.0,65909.0,0.085]
["bitfinex","BTCUSD",1728930492183,0.31940879,65910.0,65909.0,0.085]
["bitfinex","BTCUSD",1728930492412,0.31940879,65910.0,65909.0,0.087]
["bitfinex","BTCUSD",1728930493790,0.31940879,65910.0,65909.0,0.08865]
["bitfinex","BTCUSD",1728930495128,0.16588032,65910.0,65909.0,0.1074]
["bitfinex","BTCUSD",1728930495580,0.16588032,65910.0,65909.0,0.08865]
["bitfinex","BTCUSD",1728930496246,0.188538,65910.0,65909.0,0.08865]
["bitfinex","BTCUSD",1728930499978,0.18858066,65910.0,65909.0,0.08865]
["bitfinex","BTCUSD",1728930500598,0.18860321,65910.0,65909.0,0.08865]
["bitfinex","BTCUSD",1728930501396,0.18860321,65910.0,65909.0,0.09065]
["bitfinex","BTCUSD",1728930501809,0.18860321,65910.0,65909.0,0.1099]
["bitfinex","BTCUSD",1728930502442,0.18860321,65910.0,65909.0,0.09065]
["bitfinex","BTCUSD",1728930504351,0.18866558,65910.0,65909.0,0.09065]
["bitfinex","BTCUSD",1728930505693,0.18866558,65910.0,65909.0,0.08865]
["bitfinex","BTCUSD",1728930507870,0.3020225,65910.0,65909.0,0.08865]
["bitfinex","BTCUSD",1728930508324,0.03694358,65910.0,65909.0,0.09565]
["bitfinex","BTCUSD",1728930508547,0.03694358,65910.0,65909.0,0.2071]
["bitfinex","BTCUSD",1728930508765,0.03694358,65910.0,65909.0,0.18785]
["bitfinex","BTCUSD",1728930509204,0.03694358,65910.0,65909.0,0.339574]
["bitfinex","BTCUSD",1728930510546,0.03694358,65910.0,65909.0,0.61145939]
["bitfinex","BTCUSD",1728930510765,0.000825,65925.0,65924.0,0.1832]
["bitfinex","BTCUSD",1728930511054,0.03778603,65925.0,65924.0,0.2318596]
["bitfinex","BTCUSD",1728930512589,0.03878603,65925.0,65924.0,0.2368596]
["bitfinex","BTCUSD",1728930513021,0.03978603,65925.0,65924.0,0.2418596]
["bitfinex","BTCUSD",1728930514392,0.03978603,65925.0,65924.0,0.1932]
["bitfinex","BTCUSD",1728930514393,0.19147303,65925.0,65924.0,0.1932]
["bitfinex","BTCUSD",1728930514623,0.19147303,65925.0,65924.0,0.1912]
["bitfinex","BTCUSD",1728930517114,0.19147303,65925.0,65924.0,0.1862]
["bitfinex","BTCUSD",1728930517348,0.19147303,65925.0,65924.0,0.01]
["bitfinex","BTCUSD",1728930517792,0.19147303,65925.0,65924.0,0.01079]
["bitfinex","BTCUSD",1728930519387,0.29147303,65925.0,65924.0,0.01079]
["bitfinex","BTCUSD",1728930519648,0.62203845,65925.0,65924.0,0.01079]
["bitfinex","BTCUSD",1728930519877,0.9134653,65925.0,65924.0,0.01079]
["bitfinex","BTCUSD",1728930520098,0.93616527,65925.0,65924.0,0.01079]
["bitfinex","BTCUSD",1728930520323,0.82266544,65925.0,65924.0,0.01079]
["bitfinex","BTCUSD",1728930520778,0.99116544,65925.0,65924.0,0.01079]
["bitfinex","BTCUSD",1728930520997,0.99016544,65925.0,65924.0,0.00579]
["bitfinex","BTCUSD",1728930521221,0.99316544,65925.0,65924.0,0.00579]
["bitfinex","BTCUSD",1728930521740,0.99016544,65925.0,65924.0,0.00579]
["bitfinex","BTCUSD",1728930521964,0.98916544,65925.0,65924.0,0.00079]
["bitfinex","BTCUSD",1728930522190,1.00116544,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930522431,1.00122081,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930522891,1.01022081,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930523570,1.01023943,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930523829,0.9732784,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930524048,1.01019442,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930526561,0.63665747,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930526566,0.80169442,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930526799,0.80169442,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930526800,0.89257566,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930527041,0.81569442,65925.0,65924.0,0.00279]
["bitfinex","BTCUSD",1728930527498,0.91530138,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930527746,0.81569442,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930527977,0.82069442,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930528222,0.81575818,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930528434,0.92937662,65925.0,65924.0,0.00179]
["bitfinex","BTCUSD",1728930528887,0.92858662,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930529879,0.81496818,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930530093,0.81996818,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930530795,0.81496818,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930531437,0.81496818,65925.0,65924.0,0.020665]
["bitfinex","BTCUSD",1728930531704,0.90587412,65925.0,65924.0,0.020665]
["bitfinex","BTCUSD",1728930531925,0.81498861,65925.0,65924.0,0.020665]
["bitfinex","BTCUSD",1728930532363,0.81498861,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930533179,0.48442319,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930533392,0.16495102,65925.0,65924.0,0.18225]
["bitfinex","BTCUSD",1728930533588,0.16495102,65925.0,65924.0,0.333939]
["bitfinex","BTCUSD",1728930533589,0.06495102,65925.0,65924.0,0.333939]
["bitfinex","BTCUSD",1728930533792,0.06495102,65925.0,65924.0,0.335939]
["bitfinex","BTCUSD",1728930533965,0.05095102,65925.0,65924.0,0.4302109]
["bitfinex","BTCUSD",1728930534164,0.05095102,65925.0,65924.0,0.2785219]
["bitfinex","BTCUSD",1728930534369,0.05795102,65925.0,65924.0,0.2785219]
["bitfinex","BTCUSD",1728930534821,0.05095102,65925.0,65924.0,0.2785219]
["bitfinex","BTCUSD",1728930534998,0.03695102,65925.0,65924.0,0.2775219]
["bitfinex","BTCUSD",1728930535168,0.03895102,65925.0,65924.0,0.2775219]
["bitfinex","BTCUSD",1728930535374,0.04695102,65925.0,65924.0,0.2775219]
["bitfinex","BTCUSD",1728930536617,0.04995102,65925.0,65924.0,0.2775219]
["bitfinex","BTCUSD",1728930537329,0.20163802,65925.0,65924.0,0.2775219]
["bitfinex","BTCUSD",1728930537561,0.20164299,65925.0,65924.0,0.2775219]
["bitfinex","BTCUSD",1728930540061,0.04995599,65925.0,65924.0,0.4292109]
["bitfinex","BTCUSD",1728930540302,0.19375215,65922.0,65921.0,0.30839]
["bitfinex","BTCUSD",1728930540547,0.19375215,65922.0,65921.0,0.4793145]
["bitfinex","BTCUSD",1728930542077,0.19475215,65922.0,65921.0,0.4803145]
["bitfinex","BTCUSD",1728930542759,0.19475215,65922.0,65921.0,0.4903145]
["bitfinex","BTCUSD",1728930543189,0.19475215,65922.0,65921.0,0.6697145]
["bitfinex","BTCUSD",1728930543846,0.19575215,65922.0,65921.0,0.6707145]
["bitfinex","BTCUSD",1728930544062,0.19575215,65922.0,65921.0,0.6687145]
["bitfinex","BTCUSD",1728930544535,0.19575215,65922.0,65921.0,0.6707145]
["bitfinex","BTCUSD",1728930545829,0.19575215,65922.0,65921.0,0.6687145]
["bitfinex","BTCUSD",1728930547622,0.19575215,65922.0,65921.0,0.80301447]
["bitfinex","BTCUSD",1728930548731,0.19575215,65922.0,65921.0,0.79301447]
["bitfinex","BTCUSD",1728930548951,0.19575215,65922.0,65921.0,0.78801447]
["bitfinex","BTCUSD",1728930549414,0.19575215,65922.0,65921.0,0.331096]
["bitfinex","BTCUSD",1728930549645,0.19575215,65922.0,65921.0,0.48962447]
["bitfinex","BTCUSD",1728930550101,0.19575215,65922.0,65921.0,0.49962447]
["bitfinex","BTCUSD",1728930551414,0.19575215,65922.0,65921.0,0.50127447]
["bitfinex","BTCUSD",1728930552548,0.19575215,65922.0,65921.0,0.67831142]
["bitfinex","BTCUSD",1728930553009,0.19575215,65922.0,65921.0,0.68031142]
["bitfinex","BTCUSD",1728930554548,0.19575215,65922.0,65921.0,0.67831142]
["bitfinex","BTCUSD",1728930555468,0.19575215,65922.0,65921.0,0.50127447]
["bitfinex","BTCUSD",1728930557901,0.19575215,65922.0,65921.0,0.67831142]
["bitfinex","BTCUSD",1728930558129,0.002,65922.0,65921.0,0.67831142]
["bitfinex","BTCUSD",1728930558681,0.002,65922.0,65921.0,0.68031142]
["bitfinex","BTCUSD",1728930558947,0.001,65922.0,65921.0,0.67931142]
["bitfinex","BTCUSD",1728930559388,0.002,65922.0,65921.0,0.68031142]
["bitfinex","BTCUSD",1728930560300,0.001,65922.0,65921.0,0.67931142]
["bitfinex","BTCUSD",1728930560771,0.002,65922.0,65921.0,0.69131142]
["bitfinex","BTCUSD",1728930561235,0.001,65922.0,65921.0,0.67731142]
["bitfinex","BTCUSD",1728930561448,0.001,65922.0,65921.0,0.69131142]
["bitfinex","BTCUSD",1728930561643,3.5e-05,65925.0,65924.0,0.166689]
["bitfinex","BTCUSD",1728930561895,3.5e-05,65925.0,65924.0,0.49231747]
["bitfinex","BTCUSD",1728930562873,3.5e-05,65925.0,65924.0,0.49431747]
["bitfinex","BTCUSD",1728930563113,3.5e-05,65925.0,65924.0,0.50831747]
["bitfinex","BTCUSD",1728930563358,3.5e-05,65925.0,65924.0,0.50996747]
["bitfinex","BTCUSD",1728930564228,0.001035,65925.0,65924.0,0.52196747]
["bitfinex","BTCUSD",1728930564865,0.001035,65925.0,65924.0,1.01996747]
["bitfinex","BTCUSD",1728930570110,0.001035,65925.0,65924.0,0.83786747]
["bitfinex","BTCUSD",1728930589704,0.001035,65925.0,65924.0,0.88323871]
["bitfinex","BTCUSD",1728930589909,0.001035,65925.0,65924.0,0.88823871]
["bitfinex","BTCUSD",1728930591050,0.001035,65925.0,65924.0,0.88829928]
["bitfinex","BTCUSD",1728930591178,0.001035,65925.0,65924.0,0.84286747]
["bitfinex","BTCUSD",1728930591381,0.001035,65925.0,65924.0,0.88830138]
["bitfinex","BTCUSD",1728930593290,0.001035,65925.0,65924.0,0.84286747]
["bitfinex","BTCUSD",1728930593424,3.5e-05,65925.0,65924.0,0.83086747]
["bitfinex","BTCUSD",1728930593885,0.001035,65925.0,65924.0,0.84286747]
["bitfinex","BTCUSD",1728930594126,0.001035,65925.0,65924.0,0.91092434]
["bitfinex","BTCUSD",1728930595064,3.5e-05,65925.0,65924.0,0.89892434]
["bitfinex","BTCUSD",1728930595303,0.001035,65925.0,65924.0,0.84186747]
["bitfinex","BTCUSD",1728930595532,0.001035,65925.0,65924.0,0.91003145]
["bitfinex","BTCUSD",1728930595766,0.001035,65925.0,65924.0,0.84186747]
["bitfinex","BTCUSD",1728930597269,0.001035,65925.0,65924.0,0.91002353]
["bitfinex","BTCUSD",1728930600316,0.001035,65925.0,65924.0,0.84186747]
["bitfinex","BTCUSD",1728930600562,0.001035,65925.0,65924.0,0.678339]
["bitfinex","BTCUSD",1728930600797,0.01526881,65925.0,65924.0,0.678339]
["bitfinex","BTCUSD",1728930601041,0.03804525,65925.0,65924.0,0.678339]
["bitfinex","BTCUSD",1728930601288,0.03804525,65925.0,65924.0,0.83186747]
["bitfinex","BTCUSD",1728930601513,0.01526971,65925.0,65924.0,0.92316747]
["bitfinex","BTCUSD",1728930601765,0.01426971,65925.0,65924.0,0.96830881]
["bitfinex","BTCUSD",1728930601983,0.001035,65925.0,65924.0,0.97930881]
["bitfinex","BTCUSD",1728930602216,0.001035,65925.0,65924.0,0.96830881]
["bitfinex","BTCUSD",1728930602458,3.5e-05,65925.0,65924.0,1.17542847]
["bitfinex","BTCUSD",1728930602701,0.000825,65939.0,65937.0,0.168659]
["bitfinex","BTCUSD",1728930602947,0.000825,65939.0,65937.0,0.69283898]
["bitfinex","BTCUSD",1728930603187,0.000825,65939.0,65937.0,0.48678747]
["bitfinex","BTCUSD",1728930603427,0.000825,65939.0,65937.0,0.48878747]
["bitfinex","BTCUSD",1728930604100,0.000825,65939.0,65937.0,0.55683025]
["bitfinex","BTCUSD",1728930605034,0.000825,65939.0,65937.0,0.98878747]
["bitfinex","BTCUSD",1728930605959,0.00231246,65938.0,65937.0,1.00678747]
["bitfinex","BTCUSD",1728930606237,0.00131246,65938.0,65937.0,1.04513084]
["bitfinex","BTCUSD",1728930606925,0.00131246,65938.0,65937.0,1.04313084]
["bitfinex","BTCUSD",1728930607659,0.00231246,65938.0,65937.0,1.05513084]
["bitfinex","BTCUSD",1728930607884,0.00231246,65938.0,65937.0,0.81678747]
["bitfinex","BTCUSD",1728930608123,0.00231246,65938.0,65937.0,0.96644647]
["bitfinex","BTCUSD",1728930608356,0.00231246,65938.0,65937.0,0.96844647]
["bitfinex","BTCUSD",1728930608576,0.00231246,65938.0,65937.0,0.96644647]
["bitfinex","BTCUSD",1728930610375,0.00231246,65938.0,65937.0,0.96844647]
["bitfinex","BTCUSD",1728930610592,0.00231246,65938.0,65937.0,0.96644647]
["bitfinex","BTCUSD",1728930613354,0.00231246,65938.0,65937.0,1.29638748]
["bitfinex","BTCUSD",1728930613584,0.00231246,65938.0,65937.0,1.06844647]
["bitfinex","BTCUSD",1728930614269,0.00031246,65938.0,65937.0,1.04544647]
["bitfinex","BTCUSD",1728930614477,0.00131246,65938.0,65937.0,1.10171551]
["bitfinex","BTCUSD",1728930614689,0.00231246,65938.0,65937.0,1.11371551]
["bitfinex","BTCUSD",1728930616036,0.00231246,65938.0,65937.0,1.06844647]
["bitfinex","BTCUSD",1728930616505,0.00231246,65938.0,65937.0,1.11371551]
["bitfinex","BTCUSD",1728930616950,0.00231246,65938.0,65937.0,1.06844647]
["bitfinex","BTCUSD",1728930617176,0.00231246,65938.0,65937.0,1.11369637]
["bitfinex","BTCUSD",1728930617863,0.00231246,65938.0,65937.0,1.13648925]
["bitfinex","BTCUSD",1728930618792,0.00231246,65938.0,65937.0,1.14421066]
["bitfinex","BTCUSD",1728930619250,0.00231246,65938.0,65937.0,1.09716788]
["bitfinex","BTCUSD",1728930619469,0.00231246,65938.0,65937.0,1.09916788]
["bitfinex","BTCUSD",1728930619682,0.00231246,65938.0,65937.0,1.1462864]
["bitfinex","BTCUSD",1728930621066,0.00231246,65938.0,65937.0,1.18961598]
["bitfinex","BTCUSD",1728930621290,0.00231246,65938.0,65937.0,1.19126598]
["bitfinex","BTCUSD",1728930621506,0.00231246,65938.0,65937.0,2.34624598]
["bitfinex","BTCUSD",1728930622897,0.00231246,65938.0,65937.0,1.64624598]
["bitfinex","BTCUSD",1728930624026,0.00231246,65938.0,65937.0,1.69337331]
["bitfinex","BTCUSD",1728930624248,0.00231246,65938.0,65937.0,1.60292437]
["bitfinex","BTCUSD",1728930624489,0.00231246,65938.0,65937.0,1.55579788]
["bitfinex","BTCUSD",1728930625486,4.6e-07,65939.0,65938.0,0.158657]
["bitfinex","BTCUSD",1728930625701,4.6e-07,65939.0,65938.0,1.2251717]
["bitfinex","BTCUSD",1728930625922,4.6e-07,65939.0,65938.0,1.11166794]
["bitfinex","BTCUSD",1728930626145,4.6e-07,65939.0,65938.0,1.27166794]
["bitfinex","BTCUSD",1728930626407,4.6e-07,65947.0,65946.0,0.436539]
["bitfinex","BTCUSD",1728930626616,4.6e-07,65947.0,65946.0,1.29448447]
["bitfinex","BTCUSD",1728930626865,4.6e-07,65947.0,65946.0,1.20546811]
["bitfinex","BTCUSD",1728930627104,4.6e-07,65947.0,65946.0,1.34157727]
["bitfinex","BTCUSD",1728930627343,4.6e-07,65947.0,65946.0,2.04157727]
["bitfinex","BTCUSD",1728930627830,4.6e-07,65947.0,65946.0,1.81508027]
["bitfinex","BTCUSD",1728930628092,4.6e-07,65947.0,65946.0,1.81116584]
["bitfinex","BTCUSD",1728930628300,4.6e-07,65947.0,65946.0,2.38123597]
["bitfinex","BTCUSD",1728930628531,4.6e-07,65947.0,65946.0,2.39523597]
["bitfinex","BTCUSD",1728930628991,4.6e-07,65947.0,65946.0,1.70923597]
["bitfinex","BTCUSD",1728930629463,4.6e-07,65947.0,65946.0,1.82248447]
["bitfinex","BTCUSD",1728930629696,4.6e-07,65947.0,65946.0,1.99053631]
["bitfinex","BTCUSD",1728930630140,4.6e-07,65947.0,65946.0,1.99015709]
["bitfinex","BTCUSD",1728930630595,4.6e-07,65947.0,65946.0,2.15053631]
["bitfinex","BTCUSD",1728930631067,4.6e-07,65947.0,65946.0,1.65079081]
["bitfinex","BTCUSD",1728930631296,4.6e-07,65947.0,65946.0,1.62387133]
["bitfinex","BTCUSD",1728930631558,4.6e-07,65947.0,65946.0,1.57871145]
["bitfinex","BTCUSD",1728930631783,4.6e-07,65947.0,65946.0,1.60354235]
["bitfinex","BTCUSD",1728930631999,4.6e-07,65947.0,65946.0,1.76636669]
["bitfinex","BTCUSD",1728930632442,4.6e-07,65947.0,65946.0,1.78036669]
["bitfinex","BTCUSD",1728930632892,4.6e-07,65947.0,65946.0,1.77836669]
["bitfinex","BTCUSD",1728930633782,4.6e-07,65947.0,65946.0,1.76436669]
["bitfinex","BTCUSD",1728930634024,4.6e-07,65947.0,65946.0,1.78036669]
["bitfinex","BTCUSD",1728930634461,4.6e-07,65947.0,65946.0,1.77836669]
["bitfinex","BTCUSD",1728930636403,4.6e-07,65947.0,65946.0,1.8255265]
["bitfinex","BTCUSD",1728930637327,4.6e-07,65947.0,65946.0,1.87068638]
["bitfinex","BTCUSD",1728930637557,4.6e-07,65947.0,65946.0,1.63990252]
["bitfinex","BTCUSD",1728930637772,4.6e-07,65947.0,65946.0,1.46307818]
["bitfinex","BTCUSD",1728930638238,4.6e-07,65947.0,65946.0,1.41591837]
["bitfinex","BTCUSD",1728930638680,4.6e-07,65947.0,65946.0,1.46310996]
["bitfinex","BTCUSD",1728930638912,4.6e-07,65947.0,65946.0,1.29308747]
["bitfinex","BTCUSD",1728930639840,4.6e-07,65947.0,65946.0,1.28808747]
["bitfinex","BTCUSD",1728930640083,0.07860046,65947.0,65946.0,1.27408747]
["bitfinex","BTCUSD",1728930640531,0.07860046,65947.0,65946.0,1.28808747]
["bitfinex","BTCUSD",1728930640756,0.07860046,65947.0,65946.0,1.134559]
["bitfinex","BTCUSD",1728930641013,0.07860046,65947.0,65946.0,0.95492]
["bitfinex","BTCUSD",1728930641014,0.5055608,65947.0,65946.0,0.95492]
["bitfinex","BTCUSD",1728930641273,0.51975514,65947.0,65946.0,0.95492]
["bitfinex","BTCUSD",1728930641494,0.55246604,65947.0,65946.0,0.95492]
["bitfinex","BTCUSD",1728930641711,0.55246604,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930641934,0.55246604,65947.0,65946.0,0.514]
["bitfinex","BTCUSD",1728930642148,0.55246604,65947.0,65946.0,0.528]
["bitfinex","BTCUSD",1728930642825,0.40083004,65947.0,65946.0,0.528]
["bitfinex","BTCUSD",1728930643057,0.40083004,65947.0,65946.0,0.514]
["bitfinex","BTCUSD",1728930643709,0.40083004,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930646320,0.37811914,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930648118,0.52975514,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930649701,0.37811914,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930651347,0.52975514,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930651568,0.37811914,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930652020,0.52975514,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930652707,0.37811914,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930653364,0.52975514,65947.0,65946.0,0.5]
["bitfinex","BTCUSD",1728930653826,0.52975514,65947.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930654063,0.01,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930654312,0.51957734,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930654537,0.53372651,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930655994,0.342753,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930656215,0.35689904,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930657615,0.10484604,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930657880,0.005,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930658105,0.015,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930659707,0.005,65940.0,65939.0,0.00465]
["bitfinex","BTCUSD",1728930659951,0.005,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930662081,0.015,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930662312,0.0972,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930663073,0.01,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930663323,0.005,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930663561,0.005,65946.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930663798,0.01500046,65947.0,65941.0,0.151648]
["bitfinex","BTCUSD",1728930664037,0.01500046,65947.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930664272,0.005,65944.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930665239,0.005,65944.0,65939.0,0.00465]
["bitfinex","BTCUSD",1728930665475,0.005,65944.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930666204,0.005,65944.0,65939.0,0.00365]
["bitfinex","BTCUSD",1728930666205,0.17682434,65942.0,65939.0,0.00365]
["bitfinex","BTCUSD",1728930666718,0.01418021,65941.0,65939.0,0.00365]
["bitfinex","BTCUSD",1728930666958,0.17682434,65942.0,65939.0,0.00365]
["bitfinex","BTCUSD",1728930667178,0.17682434,65942.0,65939.0,0.00565]
["bitfinex","BTCUSD",1728930667417,0.01418848,65941.0,65939.0,0.00565]
["bitfinex","BTCUSD",1728930667649,0.17682434,65942.0,65939.0,0.00565]
["bitfinex","BTCUSD",1728930667650,0.01418848,65940.0,65939.0,0.00565]
["bitfinex","BTCUSD",1728930668399,0.01418848,65940.0,65939.0,0.00365]
["bitfinex","BTCUSD",1728930668855,0.01418848,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930669337,0.01418848,65940.0,65939.0,0.00365]
["bitfinex","BTCUSD",1728930669565,0.01418848,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930669802,0.01418848,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930670052,0.01418848,65940.0,65939.0,0.01165]
["bitfinex","BTCUSD",1728930670566,0.03693194,65940.0,65939.0,0.01165]
["bitfinex","BTCUSD",1728930670794,0.03693194,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930670795,0.04193194,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930671016,0.04193194,65940.0,65939.0,0.01365]
["bitfinex","BTCUSD",1728930671709,0.04196519,65940.0,65939.0,0.01365]
["bitfinex","BTCUSD",1728930673355,0.04196526,65940.0,65939.0,0.01365]
["bitfinex","BTCUSD",1728930674789,0.05196526,65940.0,65939.0,0.01365]
["bitfinex","BTCUSD",1728930675017,0.28601826,65940.0,65939.0,0.01365]
["bitfinex","BTCUSD",1728930675927,0.28601826,65940.0,65939.0,0.00165]
["bitfinex","BTCUSD",1728930676162,0.28601826,65940.0,65939.0,0.00465]
["bitfinex","BTCUSD",1728930676390,0.28601826,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930678477,0.28684326,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930678928,0.4636676,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930679166,0.28684326,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930679386,0.30994579,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930679608,0.46366113,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930681220,0.28683679,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930681926,0.46366113,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930682150,0.28683679,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930682585,0.46366113,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930682800,0.28683679,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930683689,0.46366113,65940.0,65939.0,0.00765]
["bitfinex","BTCUSD",1728930684159,0.46366113,65940.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930684160,0.405357,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728930684404,0.405357,65938.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930684405,0.015,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930684631,0.45547013,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930685525,0.90882294,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930686476,1.03354594,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930686701,0.91882294,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930686924,0.9662415,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930687152,0.9642415,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930687387,0.91882294,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930687616,0.7419986,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930687828,0.71925473,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930688517,0.71925473,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930688751,0.71925473,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930688977,0.71925473,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930689207,0.71925473,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930689437,0.71925473,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930690190,0.72425473,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930690900,0.72425473,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930691110,0.72425473,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930691595,0.72420271,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930691821,0.73836563,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728930692056,0.72420273,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930692291,0.72420273,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930692521,0.72420273,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930693199,0.7468064,65925.0,65924.0,0.00265]
["bitfinex","BTCUSD",1728930693433,0.7468064,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930695723,0.75460691,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930697428,0.93143125,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930698332,0.93343125,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930699680,0.9334258,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930700993,0.95407985,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930701459,0.95607985,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930702120,0.95407985,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930704610,0.95607985,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930705911,1.47877385,65925.0,65924.0,0.00365]
["bitfinex","BTCUSD",1728930706156,1.47877385,65925.0,65909.0,0.22959101]
["bitfinex","BTCUSD",1728930706157,0.241722,65910.0,65909.0,0.22959101]
["bitfinex","BTCUSD",1728930706422,0.45535786,65910.0,65909.0,0.22959101]
["bitfinex","BTCUSD",1728930706912,0.45535786,65910.0,65909.0,0.00165]
["bitfinex","BTCUSD",1728930707150,0.90871067,65910.0,65909.0,0.00165]
["bitfinex","BTCUSD",1728930707382,0.73188633,65910.0,65909.0,0.00165]
["bitfinex","BTCUSD",1728930708081,0.73192874,65910.0,65909.0,0.00365]
["bitfinex","BTCUSD",1728930708524,0.73392874,65910.0,65909.0,0.00365]
["bitfinex","BTCUSD",1728930708757,0.91575308,65910.0,65909.0,0.00365]
["bitfinex","BTCUSD",1728930708971,0.92575308,65910.0,65909.0,0.00365]
["bitfinex","BTCUSD",1728930709233,0.92575308,65910.0,65909.0,0.00465]
["bitfinex","BTCUSD",1728930709461,0.92575308,65910.0,65909.0,0.00365]
["bitfinex","BTCUSD",1728930709929,0.92575308,65910.0,65909.0,0.00265]
["bitfinex","BTCUSD",1728930710161,0.92575308,65910.0,65909.0,0.00165]
["bitfinex","BTCUSD",1728930710399,0.92575308,65910.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930710400,0.363631,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930710620,2.52346308,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930710848,1.54751208,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930711070,1.50092608,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930711542,1.65456659,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930711771,1.50092608,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930711999,1.52331315,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930712237,1.50914177,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930712471,1.52333615,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728930713149,1.53733615,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930713606,1.67887815,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930713823,1.53733615,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728930716474,0.306738,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930716727,1.94406323,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930716962,1.53267505,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930717716,1.54067505,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930718395,1.50875905,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930718831,1.25142405,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930719267,1.21309105,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930719711,1.15450505,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930720651,0.183742,65901.0,65899.0,0.00165]
["bitfinex","BTCUSD",1728930720889,1.20063538,65901.0,65899.0,0.00165]
["bitfinex","BTCUSD",1728930721133,1.15874538,65901.0,65899.0,0.00165]
["bitfinex","BTCUSD",1728930721350,1.14068538,65901.0,65899.0,0.00165]
["bitfinex","BTCUSD",1728930721828,1.15068538,65901.0,65900.0,3.601]
["bitfinex","BTCUSD",1728930722065,1.15268538,65901.0,65900.0,3.601]
["bitfinex","BTCUSD",1728930722493,1.16854018,65901.0,65900.0,3.602]
["bitfinex","BTCUSD",1728930723647,1.16654018,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930724526,1.16854018,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930724956,1.12876418,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930725171,1.09196995,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930725343,1.09396995,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930725552,1.02607795,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930725958,1.02807795,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930726210,1.06486816,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930726763,1.08836042,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930726964,1.05157021,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930727168,1.07421616,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930727566,1.0507239,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930728968,1.06488595,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930729623,0.87658195,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930729867,1.59370995,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930730302,1.55767995,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930730742,1.44868095,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930731416,1.44869548,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930732321,0.57477214,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930732545,0.56477214,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930732979,0.56677214,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930733425,0.56477214,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930733883,0.68777214,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930735288,0.68782446,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930737544,0.50629599,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930737715,0.50629599,65901.0,65900.0,3.68565]
["bitfinex","BTCUSD",1728930739115,0.5063836,65901.0,65900.0,3.68565]
["bitfinex","BTCUSD",1728930740601,0.5013836,65901.0,65900.0,3.68565]
["bitfinex","BTCUSD",1728930740821,0.31370446,65901.0,65900.0,3.78235]
["bitfinex","BTCUSD",1728930742550,0.20370446,65901.0,65900.0,3.78235]
["bitfinex","BTCUSD",1728930742986,0.20369765,65901.0,65900.0,3.78235]
["bitfinex","BTCUSD",1728930743201,0.21369765,65901.0,65900.0,3.78235]
["bitfinex","BTCUSD",1728930743417,0.21369765,65901.0,65900.0,3.78135]
["bitfinex","BTCUSD",1728930743633,0.20369765,65901.0,65900.0,3.78035]
["bitfinex","BTCUSD",1728930744094,0.20369765,65901.0,65900.0,3.78435]
["bitfinex","BTCUSD",1728930744577,0.30369765,65901.0,65900.0,3.78435]
["bitfinex","BTCUSD",1728930744827,0.67205046,65901.0,65900.0,3.60865]
["bitfinex","BTCUSD",1728930745043,0.96292346,65901.0,65900.0,3.60865]
["bitfinex","BTCUSD",1728930745275,0.97061969,65901.0,65900.0,3.60865]
["bitfinex","BTCUSD",1728930745508,1.0429442,65901.0,65900.0,3.60865]
["bitfinex","BTCUSD",1728930745745,1.21036515,65901.0,65900.0,3.60865]
["bitfinex","BTCUSD",1728930745860,1.14741338,65901.0,65900.0,3.60865]
["bitfinex","BTCUSD",1728930746086,1.12467144,65901.0,65900.0,3.60865]
["bitfinex","BTCUSD",1728930746302,1.12667144,65901.0,65900.0,3.60565]
["bitfinex","BTCUSD",1728930746502,1.12667144,65901.0,65900.0,3.60165]
["bitfinex","BTCUSD",1728930746905,1.13767144,65901.0,65900.0,3.60265]
["bitfinex","BTCUSD",1728930747112,1.13567144,65901.0,65900.0,3.60265]
["bitfinex","BTCUSD",1728930747319,1.13767144,65901.0,65900.0,3.60265]
["bitfinex","BTCUSD",1728930747553,1.13767144,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930747766,1.13767144,65901.0,65900.0,3.60265]
["bitfinex","BTCUSD",1728930747984,1.12667144,65901.0,65900.0,3.60265]
["bitfinex","BTCUSD",1728930748197,1.0499827,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930748413,1.14160248,65901.0,65900.0,3.60365]
["bitfinex","BTCUSD",1728930749284,1.41231496,65901.0,65900.0,3.26185986]
["bitfinex","BTCUSD",1728930749504,1.11197804,65901.0,65900.0,3.09164143]
["bitfinex","BTCUSD",1728930749764,5.97426004,65901.0,65900.0,3.09164143]
["bitfinex","BTCUSD",1728930750153,6.03756004,65901.0,65900.0,3.08964143]
["bitfinex","BTCUSD",1728930750399,6.06027721,65901.0,65900.0,3.08964143]
["bitfinex","BTCUSD",1728930750656,6.07427721,65901.0,65900.0,2.93989643]
["bitfinex","BTCUSD",1728930750894,6.06027721,65901.0,65900.0,2.93889643]
["bitfinex","BTCUSD",1728930751126,6.06027721,65901.0,65900.0,2.93789643]
["bitfinex","BTCUSD",1728930751366,6.07427721,65901.0,65900.0,2.93989643]
["bitfinex","BTCUSD",1728930751837,6.07427721,65901.0,65900.0,2.84884943]
["bitfinex","BTCUSD",1728930752081,6.06027721,65901.0,65900.0,2.78715143]
["bitfinex","BTCUSD",1728930752316,5.94565821,65901.0,65900.0,2.78715143]
["bitfinex","BTCUSD",1728930752573,5.94565821,65901.0,65900.0,2.63540643]
["bitfinex","BTCUSD",1728930753499,5.94565821,65901.0,65900.0,2.54335943]
["bitfinex","BTCUSD",1728930753735,5.97165821,65901.0,65900.0,2.48366143]
["bitfinex","BTCUSD",1728930753985,5.95765821,65901.0,65900.0,2.48366143]
["bitfinex","BTCUSD",1728930754219,5.94565821,65901.0,65900.0,2.48266143]
["bitfinex","BTCUSD",1728930754459,5.94565821,65901.0,65900.0,2.42196343]
["bitfinex","BTCUSD",1728930754680,5.9577744,65901.0,65900.0,2.33191643]
["bitfinex","BTCUSD",1728930754909,5.9717744,65901.0,65900.0,2.33191643]
["bitfinex","BTCUSD",1728930755605,5.9717744,65901.0,65900.0,2.30156743]
["bitfinex","BTCUSD",1728930755834,5.79495006,65901.0,65900.0,2.24086943]
["bitfinex","BTCUSD",1728930756059,3.01689706,65901.0,65900.0,2.18017143]
["bitfinex","BTCUSD",1728930756287,1.64590469,65901.0,65900.0,2.18017143]
["bitfinex","BTCUSD",1728930756569,1.75948965,65901.0,65900.0,2.18017143]
["bitfinex","BTCUSD",1728930756841,1.64590469,65901.0,65900.0,2.18017143]
["bitfinex","BTCUSD",1728930757058,1.75948965,65901.0,65900.0,2.15755318]
["bitfinex","BTCUSD",1728930757462,1.64590469,65901.0,65900.0,2.15755318]
["bitfinex","BTCUSD",1728930757924,0.55670035,65901.0,65900.0,2.15755318]
["bitfinex","BTCUSD",1728930758119,0.39903521,65901.0,65900.0,2.15755318]
["bitfinex","BTCUSD",1728930758318,0.36818041,65901.0,65900.0,2.15755318]
["bitfinex","BTCUSD",1728930758491,0.3589667,65901.0,65900.0,2.23197725]
["bitfinex","BTCUSD",1728930758675,0.37315578,65901.0,65900.0,2.23197725]
["bitfinex","BTCUSD",1728930759284,0.37398078,65901.0,65900.0,2.23197725]
["bitfinex","BTCUSD",1728930759490,0.37398078,65901.0,65900.0,2.23097725]
["bitfinex","BTCUSD",1728930759491,0.36198078,65901.0,65900.0,2.23097725]
["bitfinex","BTCUSD",1728930759706,0.47098078,65901.0,65900.0,2.23097725]
["bitfinex","BTCUSD",1728930759913,0.48198078,65901.0,65900.0,2.23197725]
["bitfinex","BTCUSD",1728930760129,0.47298078,65901.0,65900.0,2.23197725]
["bitfinex","BTCUSD",1728930760366,0.44028455,65901.0,65900.0,2.23097725]
["bitfinex","BTCUSD",1728930760776,0.30475608,65901.0,65900.0,2.23197725]
["bitfinex","BTCUSD",1728930761648,0.20475608,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930762720,0.19375608,65901.0,65900.0,2.32957725]
["bitfinex","BTCUSD",1728930762959,0.28475608,65901.0,65900.0,2.32957725]
["bitfinex","BTCUSD",1728930763895,0.28475608,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930765738,0.30744755,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930766182,0.270567,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930766381,0.30744153,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930766582,0.33013184,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930766806,0.29325796,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930767208,0.30743981,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930768212,0.04069781,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930768436,0.01800685,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930769067,0.17474885,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930770363,0.17474218,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930770586,0.01800018,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930770827,0.160567,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930771227,0.17474028,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930772190,0.160567,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930772615,0.17473772,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930772836,0.160567,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930773964,0.1764218,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930774632,0.0246798,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930774849,0.1764218,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930778850,0.0246798,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930779060,0.1764218,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930780432,0.0246798,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930780661,0.1764218,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930780895,0.0196798,65901.0,65900.0,2.33057725]
["bitfinex","BTCUSD",1728930781157,0.0196798,65901.0,65900.0,2.63585072]
["bitfinex","BTCUSD",1728930781376,0.003825,65901.0,65900.0,2.63585072]
["bitfinex","BTCUSD",1728930782452,0.004825,65901.0,65900.0,2.64385072]
["bitfinex","BTCUSD",1728930782929,0.000825,65901.0,65900.0,2.63485072]
["bitfinex","BTCUSD",1728930783153,0.001825,65901.0,65900.0,2.64385072]
["bitfinex","BTCUSD",1728930783417,0.002825,65901.0,65900.0,2.64785072]
["bitfinex","BTCUSD",1728930786321,0.002825,65901.0,65900.0,2.34257725]
["bitfinex","BTCUSD",1728930786322,0.154567,65901.0,65900.0,2.34257725]
["bitfinex","BTCUSD",1728930786558,0.002825,65901.0,65900.0,2.34257725]
["bitfinex","BTCUSD",1728930786801,0.01701765,65901.0,65900.0,2.34257725]
["bitfinex","BTCUSD",1728930787771,0.01601765,65901.0,65900.0,2.33857725]
["bitfinex","BTCUSD",1728930788208,0.01701765,65901.0,65900.0,2.34257725]
["bitfinex","BTCUSD",1728930788436,0.01601765,65901.0,65900.0,2.33357725]
["bitfinex","BTCUSD",1728930788933,0.002825,65901.0,65900.0,2.34157725]
["bitfinex","BTCUSD",1728930789152,0.01703081,65901.0,65900.0,2.34157725]
["bitfinex","BTCUSD",1728930793057,0.01704062,65901.0,65900.0,2.34157725]
["bitfinex","BTCUSD",1728930800641,0.01705119,65901.0,65900.0,2.34157725]
["bitfinex","BTCUSD",1728930800883,0.01705119,65901.0,65900.0,2.49332225]
["bitfinex","BTCUSD",1728930801114,0.01705119,65901.0,65900.0,2.34157725]
["bitfinex","BTCUSD",1728930801566,0.01705119,65901.0,65900.0,2.49332225]
["bitfinex","BTCUSD",1728930802011,0.01705119,65901.0,65900.0,2.34157725]
["bitfinex","BTCUSD",1728930802468,0.01705119,65901.0,65900.0,2.3369306]
["bitfinex","BTCUSD",1728930804632,0.01705119,65901.0,65900.0,2.4886756]
["bitfinex","BTCUSD",1728930805108,0.002825,65901.0,65900.0,2.64220407]
["bitfinex","BTCUSD",1728930805622,0.27794101,65917.0,65900.0,2.64220407]
["bitfinex","BTCUSD",1728930805623,0.22794101,65917.0,65911.0,0.303439]
["bitfinex","BTCUSD",1728930805849,0.22794101,65917.0,65916.0,0.151708]
["bitfinex","BTCUSD",1728930806084,0.22794101,65917.0,65916.0,0.227408]
["bitfinex","BTCUSD",1728930806316,0.22794101,65917.0,65910.0,0.39704]
["bitfinex","BTCUSD",1728930806317,0.455127,65916.0,65911.0,0.0757]
["bitfinex","BTCUSD",1728930806593,0.01422389,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1728930806871,0.01422389,65914.0,65912.0,0.151716]
["bitfinex","BTCUSD",1728930807114,0.01422389,65913.0,65912.0,0.151716]
["bitfinex","BTCUSD",1728930807370,0.308402,65919.0,65913.0,0.151714]
["bitfinex","BTCUSD",1728930807371,0.156703,65919.0,65913.0,0.151714]
["bitfinex","BTCUSD",1728930807596,0.001,65916.0,65914.0,0.303424]
["bitfinex","BTCUSD",1728930807847,0.001,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1728930808079,0.02273551,65924.0,65915.0,0.32282847]
["bitfinex","BTCUSD",1728930808328,0.01420298,65923.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930808577,0.01420298,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930809271,0.01419777,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930809496,0.01419793,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930810212,0.000825,65925.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930810476,0.01419389,65924.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930810734,0.000825,65925.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930810735,0.005,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930810972,0.005,65922.0,65921.0,0.154694]
["bitfinex","BTCUSD",1728930811208,0.005,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1728930811451,0.005,65921.0,65920.0,0.303397]
["bitfinex","BTCUSD",1728930811688,0.005,65921.0,65920.0,0.455096]
["bitfinex","BTCUSD",1728930813361,0.000825,65925.0,65920.0,0.455096]
["bitfinex","BTCUSD",1728930813362,0.005,65923.0,65920.0,0.154697]
["bitfinex","BTCUSD",1728930814098,0.151694,65922.0,65920.0,0.006]
["bitfinex","BTCUSD",1728930814335,0.005,65923.0,65920.0,0.006]
["bitfinex","BTCUSD",1728930814336,0.34270184,65921.0,65920.0,0.006]
["bitfinex","BTCUSD",1728930814598,0.34770184,65921.0,65920.0,0.003]
["bitfinex","BTCUSD",1728930814825,0.34770184,65921.0,65920.0,0.004]
["bitfinex","BTCUSD",1728930815303,0.34770184,65921.0,65920.0,0.003]
["bitfinex","BTCUSD",1728930815797,0.34770184,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1728930816508,0.34770151,65921.0,65920.0,0.002]
["bitfinex","BTCUSD",1728930816743,0.34770151,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1728930816966,0.151708,65916.0,65912.0,0.151717]
["bitfinex","BTCUSD",1728930818576,0.151706,65917.0,65913.0,0.151714]
["bitfinex","BTCUSD",1728930818813,0.30341,65918.0,65912.0,0.154716]
["bitfinex","BTCUSD",1728930818814,0.151708,65916.0,65912.0,0.154716]
["bitfinex","BTCUSD",1728930819269,0.151708,65916.0,65912.0,0.157716]
["bitfinex","BTCUSD",1728930820682,0.015,65920.0,65912.0,0.003]
["bitfinex","BTCUSD",1728930820900,0.151709,65916.0,65912.0,0.154716]
["bitfinex","BTCUSD",1728930821139,0.1675638,65916.0,65912.0,0.154716]
["bitfinex","BTCUSD",1728930821368,0.1675638,65916.0,65912.0,0.151716]
["bitfinex","BTCUSD",1728930821590,0.0158548,65916.0,65915.0,0.15171]
["bitfinex","BTCUSD",1728930821830,0.0158548,65916.0,65915.0,0.48033847]
["bitfinex","BTCUSD",1728930822775,0.0158548,65916.0,65915.0,0.48333847]
["bitfinex","BTCUSD",1728930822988,0.005,65923.0,65915.0,0.48333847]
["bitfinex","BTCUSD",1728930823213,0.005,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1728930823481,0.000825,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1728930823702,0.000825,65924.0,65923.0,0.247292]
["bitfinex","BTCUSD",1728930823948,0.000825,65924.0,65923.0,0.322892]
["bitfinex","BTCUSD",1728930825105,0.000825,65924.0,65923.0,0.1712]
["bitfinex","BTCUSD",1728930825571,0.000825,65924.0,65923.0,0.322892]
["bitfinex","BTCUSD",1728930825806,0.000825,65924.0,65923.0,0.1712]
["bitfinex","BTCUSD",1728930826035,0.000825,65924.0,65920.0,0.151698]
["bitfinex","BTCUSD",1728930826264,0.308385,65923.0,65918.0,0.22794101]
["bitfinex","BTCUSD",1728930826695,0.151695,65922.0,65918.0,0.151702]
["bitfinex","BTCUSD",1728930827337,0.151695,65922.0,65920.0,0.002]
["bitfinex","BTCUSD",1728930827775,0.151695,65922.0,65918.0,0.155702]
["bitfinex","BTCUSD",1728930828212,0.151695,65922.0,65918.0,0.159702]
["bitfinex","BTCUSD",1728930828648,0.151695,65922.0,65918.0,0.15870238]
["bitfinex","BTCUSD",1728930829096,0.308385,65923.0,65918.0,0.15870238]
["bitfinex","BTCUSD",1728930829097,0.151696,65921.0,65918.0,0.15870238]
["bitfinex","BTCUSD",1728930829544,0.151696,65921.0,65918.0,0.15470238]
["bitfinex","BTCUSD",1728930829807,0.151696,65921.0,65918.0,0.15970238]
["bitfinex","BTCUSD",1728930830089,0.005,65923.0,65918.0,0.005]
["bitfinex","BTCUSD",1728930830320,0.01419299,65922.0,65920.0,0.151697]
["bitfinex","BTCUSD",1728930830568,0.001,65921.0,65918.0,0.162703]
["bitfinex","BTCUSD",1728930831011,0.001,65921.0,65919.0,0.1517]
["bitfinex","BTCUSD",1728930831261,0.151696,65922.0,65919.0,0.1517]
["bitfinex","BTCUSD",1728930831434,0.01419711,65921.0,65919.0,0.1517]
["bitfinex","BTCUSD",1728930831649,0.151696,65922.0,65919.0,0.1517]
["bitfinex","BTCUSD",1728930831861,0.01419711,65921.0,65919.0,0.1517]
["bitfinex","BTCUSD",1728930832214,0.01420171,65920.0,65919.0,0.1517]
["bitfinex","BTCUSD",1728930833265,0.01420171,65920.0,65919.0,0.1577]
["bitfinex","BTCUSD",1728930833477,0.01420171,65920.0,65919.0,0.1517]
["bitfinex","BTCUSD",1728930833781,0.01520171,65920.0,65919.0,0.1587]
["bitfinex","BTCUSD",1728930834402,0.01520171,65920.0,65919.0,0.1647]
["bitfinex","BTCUSD",1728930836603,0.001,65920.0,65919.0,0.1647]
["bitfinex","BTCUSD",1728930836825,0.01522153,65920.0,65919.0,0.1647]
["bitfinex","BTCUSD",1728930840333,0.01522229,65920.0,65919.0,0.1647]
["bitfinex","BTCUSD",1728930840543,0.01522229,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930840751,0.01522229,65920.0,65919.0,0.164701]
["bitfinex","BTCUSD",1728930841411,0.0107937,65920.0,65919.0,0.164701]
["bitfinex","BTCUSD",1728930842050,0.1625327,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930842892,0.151739,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930843117,0.156739,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930843535,0.1794971,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930846876,0.156739,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930847079,0.17949717,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930847290,0.17949834,65920.0,65919.0,0.013]
["bitfinex","BTCUSD",1728930849095,0.151705,65918.0,65915.0,0.22794101]
["bitfinex","BTCUSD",1728930849550,0.151705,65918.0,65914.0,0.15171]
["bitfinex","BTCUSD",1728930849825,0.151706,65917.0,65914.0,0.15171]
["bitfinex","BTCUSD",1728930850324,0.001,65918.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930850578,0.152705,65918.0,65914.0,0.151712]
["bitfinex","BTCUSD",1728930850833,0.151706,65917.0,65913.0,0.153365]
["bitfinex","BTCUSD",1728930851770,0.156712,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930852244,0.27057184,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930852489,0.36477184,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930853286,0.36477184,65914.0,65913.0,0.00465]
["bitfinex","BTCUSD",1728930853513,0.37899212,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930853754,0.38399212,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930854013,0.46693492,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930854283,0.19869212,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930855444,0.04598012,65914.0,65913.0,0.00165]
["bitfinex","BTCUSD",1728930855889,0.04598012,65914.0,65913.0,0.153365]
["bitfinex","BTCUSD",1728930855890,0.02122028,65914.0,65913.0,0.153365]
["bitfinex","BTCUSD",1728930856332,0.02121059,65914.0,65913.0,0.15153904]
["bitfinex","BTCUSD",1728930856585,0.007,65914.0,65913.0,0.47716751]
["bitfinex","BTCUSD",1728930856784,0.007,65914.0,65913.0,0.52259203]
["bitfinex","BTCUSD",1728930857006,0.004,65914.0,65913.0,0.52259203]
["bitfinex","BTCUSD",1728930857215,0.007,65914.0,65913.0,0.52259203]
["bitfinex","BTCUSD",1728930857672,0.007,65914.0,65913.0,0.47716751]
["bitfinex","BTCUSD",1728930858130,0.007,65914.0,65913.0,0.57001656]
["bitfinex","BTCUSD",1728930858342,0.007,65914.0,65913.0,0.47916751]
["bitfinex","BTCUSD",1728930858580,0.005,65923.0,65919.0,0.151701]
["bitfinex","BTCUSD",1728930858777,0.005,65923.0,65919.0,0.48292947]
["bitfinex","BTCUSD",1728930859808,0.005,65923.0,65919.0,0.48892947]
["bitfinex","BTCUSD",1728930860226,0.001865,65920.0,65919.0,0.49592947]
["bitfinex","BTCUSD",1728930860430,0.001865,65920.0,65919.0,0.1907]
["bitfinex","BTCUSD",1728930860701,0.001865,65920.0,65919.0,0.342401]
["bitfinex","BTCUSD",1728930861529,0.01606984,65920.0,65919.0,0.342401]
["bitfinex","BTCUSD",1728930862347,0.01606984,65920.0,65919.0,0.164701]
["bitfinex","BTCUSD",1728930863326,0.01606984,65920.0,65919.0,0.158701]
["bitfinex","BTCUSD",1728930863508,0.01506984,65920.0,65919.0,0.151701]
["bitfinex","BTCUSD",1728930863659,0.01506984,65920.0,65919.0,0.156701]
["bitfinex","BTCUSD",1728930864269,0.01506984,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1728930864474,0.01606984,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1728930864676,0.16776884,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1728930864920,0.28529941,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1728930865340,0.38529941,65920.0,65919.0,0.009]
["bitfinex","BTCUSD",1728930865549,0.38529941,65920.0,65919.0,0.004]
["bitfinex","BTCUSD",1728930865778,0.38529941,65920.0,65909.0,0.22794101]
["bitfinex","BTCUSD",1728930865779,0.151722,65910.0,65909.0,0.22794101]
["bitfinex","BTCUSD",1728930866017,0.16592684,65910.0,65909.0,0.22794101]
["bitfinex","BTCUSD",1728930866470,0.303451,65909.0,65902.0,0.08295]
["bitfinex","BTCUSD",1728930866706,0.151738,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930866915,0.16594366,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930867961,0.18094366,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930868675,0.18194366,65903.0,65902.0,0.00865]
["bitfinex","BTCUSD",1728930868881,0.18094366,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930869320,0.18494366,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930870398,0.28494366,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930870601,0.28492673,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930874764,0.28491531,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930878883,0.81358658,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930879102,0.63644378,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930879317,0.6384387,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930879541,0.6364387,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930880002,0.6344787,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930880431,0.6384787,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930880844,0.6344787,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930881073,0.6364787,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930881512,0.29195023,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930881721,0.19195023,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930881985,0.00904,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930882186,0.00904,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930882408,0.167778,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930882744,0.160778,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930883087,0.161778,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930883287,0.161778,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930883513,0.3479208,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930883725,0.3529208,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930884065,0.3489208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930884284,0.3459208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930884490,0.3429208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930884690,0.3479208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930884893,0.170778,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930886083,0.168778,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930886486,0.170778,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930887387,0.160778,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930887608,0.161778,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728930887846,0.166778,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930888057,0.168778,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930888303,0.166778,65903.0,65902.0,0.00265]
["bitfinex","BTCUSD",1728930888559,0.166778,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930889749,0.18095525,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930889965,0.166778,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930890380,0.18096144,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930895537,0.20370862,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728930899317,0.20370862,65903.0,65902.0,0.33619]
["bitfinex","BTCUSD",1728930899318,0.01422344,65903.0,65902.0,0.33619]
["bitfinex","BTCUSD",1728930899807,4e-05,65903.0,65902.0,0.33619]
["bitfinex","BTCUSD",1728930900300,4e-05,65903.0,65902.0,0.48971847]
["bitfinex","BTCUSD",1728930900556,4e-05,65903.0,65902.0,0.67186127]
["bitfinex","BTCUSD",1728930900805,4e-05,65903.0,65902.0,0.49471847]
["bitfinex","BTCUSD",1728930901524,4e-05,65903.0,65902.0,0.49271847]
["bitfinex","BTCUSD",1728930901752,0.00104,65903.0,65902.0,0.50171847]
["bitfinex","BTCUSD",1728930901983,4e-05,65903.0,65902.0,0.50471847]
["bitfinex","BTCUSD",1728930902488,0.00104,65903.0,65902.0,0.50171847]
["bitfinex","BTCUSD",1728930902704,0.00104,65903.0,65902.0,0.51471847]
["bitfinex","BTCUSD",1728930904036,0.00104,65903.0,65902.0,0.69386127]
["bitfinex","BTCUSD",1728930904259,0.00104,65903.0,65902.0,0.56398105]
["bitfinex","BTCUSD",1728930904482,0.00104,65903.0,65902.0,0.63200688]
["bitfinex","BTCUSD",1728930904673,0.00104,65903.0,65902.0,0.56398105]
["bitfinex","BTCUSD",1728930905358,4e-05,65903.0,65902.0,0.60800688]
["bitfinex","BTCUSD",1728930905577,0.00104,65903.0,65902.0,0.5717443]
["bitfinex","BTCUSD",1728930905783,0.00104,65903.0,65902.0,0.5857443]
["bitfinex","BTCUSD",1728930906412,0.00104,65903.0,65902.0,1.0877443]
["bitfinex","BTCUSD",1728930907393,0.00104,65903.0,65902.0,1.01971847]
["bitfinex","BTCUSD",1728930907644,0.000825,65913.0,65912.0,0.5048598]
["bitfinex","BTCUSD",1728930907866,0.000825,65913.0,65912.0,0.65838827]
["bitfinex","BTCUSD",1728930908775,0.000825,65913.0,65912.0,0.67138827]
["bitfinex","BTCUSD",1728930909212,0.000825,65913.0,65912.0,0.68338827]
["bitfinex","BTCUSD",1728930909418,0.000825,65913.0,65912.0,0.68538827]
["bitfinex","BTCUSD",1728930909634,0.000825,65913.0,65912.0,1.18538827]
["bitfinex","BTCUSD",1728930910769,0.000825,65913.0,65912.0,1.18838827]
["bitfinex","BTCUSD",1728930911196,0.000825,65913.0,65912.0,1.23362378]
["bitfinex","BTCUSD",1728930911633,0.000825,65913.0,65912.0,1.18838827]
["bitfinex","BTCUSD",1728930912751,0.000825,65913.0,65912.0,1.21166534]
["bitfinex","BTCUSD",1728930912962,0.000825,65913.0,65912.0,1.18838827]
["bitfinex","BTCUSD",1728930913220,0.000825,65913.0,65912.0,1.01124547]
["bitfinex","BTCUSD",1728930917539,0.000825,65913.0,65912.0,1.01424547]
["bitfinex","BTCUSD",1728930921228,0.000825,65913.0,65912.0,1.00924547]
["bitfinex","BTCUSD",1728930922911,0.000825,65913.0,65912.0,1.01424547]
["bitfinex","BTCUSD",1728930923623,0.000825,65913.0,65912.0,1.01624547]
["bitfinex","BTCUSD",1728930924807,0.000825,65913.0,65912.0,1.01424547]
["bitfinex","BTCUSD",1728930925051,0.000825,65913.0,65912.0,1.01624547]
["bitfinex","BTCUSD",1728930926675,0.000825,65913.0,65912.0,1.01424547]
["bitfinex","BTCUSD",1728930931532,0.000825,65913.0,65912.0,0.98924547]
["bitfinex","BTCUSD",1728930931762,0.000825,65913.0,65912.0,1.00224547]
["bitfinex","BTCUSD",1728930932001,0.000825,65913.0,65912.0,1.01624547]
["bitfinex","BTCUSD",1728930932253,0.000825,65913.0,65912.0,1.00324547]
["bitfinex","BTCUSD",1728930932737,0.000825,65913.0,65912.0,1.01724547]
["bitfinex","BTCUSD",1728930933459,0.000825,65913.0,65912.0,1.06442936]
["bitfinex","BTCUSD",1728930934416,0.000825,65913.0,65912.0,0.83624547]
["bitfinex","BTCUSD",1728930934646,0.000825,65913.0,65912.0,0.682717]
["bitfinex","BTCUSD",1728930935598,0.000825,65913.0,65912.0,0.654717]
["bitfinex","BTCUSD",1728930936122,0.000825,65913.0,65912.0,0.517]
["bitfinex","BTCUSD",1728930936361,0.0056317,65913.0,65912.0,0.668717]
["bitfinex","BTCUSD",1728930936596,0.01985534,65913.0,65912.0,0.668717]
["bitfinex","BTCUSD",1728930937064,0.0056317,65913.0,65912.0,0.99938827]
["bitfinex","BTCUSD",1728930937576,0.000825,65913.0,65912.0,1.01238827]
["bitfinex","BTCUSD",1728930938257,0.000825,65913.0,65912.0,0.83524547]
["bitfinex","BTCUSD",1728930939144,0.000825,65913.0,65912.0,0.51954547]
["bitfinex","BTCUSD",1728930940368,0.000825,65913.0,65912.0,0.83524547]
["bitfinex","BTCUSD",1728930941576,0.000825,65913.0,65912.0,0.681717]
["bitfinex","BTCUSD",1728930942551,0.000825,65913.0,65912.0,0.53]
["bitfinex","BTCUSD",1728930942794,0.00542827,65913.0,65912.0,0.53]
["bitfinex","BTCUSD",1728930943040,0.000825,65913.0,65912.0,0.53]
["bitfinex","BTCUSD",1728930943272,0.00542827,65913.0,65912.0,0.681717]
["bitfinex","BTCUSD",1728930943515,0.00542827,65913.0,65912.0,0.53]
["bitfinex","BTCUSD",1728930943752,0.00542827,65913.0,65912.0,0.681717]
["bitfinex","BTCUSD",1728930943975,0.000825,65913.0,65912.0,0.681717]
["bitfinex","BTCUSD",1728930944418,0.000825,65913.0,65912.0,0.678717]
["bitfinex","BTCUSD",1728930944864,0.000825,65913.0,65912.0,0.83224547]
["bitfinex","BTCUSD",1728930945084,0.000825,65913.0,65912.0,1.10738827]
["bitfinex","BTCUSD",1728930945324,0.046091,65913.0,65912.0,1.18568827]
["bitfinex","BTCUSD",1728930946918,0.046091,65913.0,65912.0,1.00854547]
["bitfinex","BTCUSD",1728930948941,0.046091,65913.0,65912.0,0.83224547]
["bitfinex","BTCUSD",1728930949199,0.046091,65913.0,65912.0,0.9003308]
["bitfinex","BTCUSD",1728930949415,0.046091,65913.0,65912.0,0.90033379]
["bitfinex","BTCUSD",1728930951688,0.046091,65913.0,65912.0,0.83224547]
["bitfinex","BTCUSD",1728930954203,0.046091,65913.0,65912.0,0.90035041]
["bitfinex","BTCUSD",1728930956075,0.05069427,65913.0,65912.0,0.90035041]
["bitfinex","BTCUSD",1728930956561,0.05069427,65913.0,65912.0,0.83224547]
["bitfinex","BTCUSD",1728930956782,0.046091,65913.0,65912.0,0.83224547]
["bitfinex","BTCUSD",1728930957259,0.046091,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930957499,0.197806,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930957713,0.20240927,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930957975,0.05069427,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930958156,0.20240927,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930958376,0.05069427,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930958915,0.05069427,65913.0,65912.0,0.678717]
["bitfinex","BTCUSD",1728930959112,0.05069427,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930959750,0.05069427,65913.0,65912.0,0.678717]
["bitfinex","BTCUSD",1728930959954,0.05069427,65913.0,65912.0,0.527]
["bitfinex","BTCUSD",1728930960375,0.05069427,65913.0,65912.0,0.678717]
["bitfinex","BTCUSD",1728930961009,0.05069427,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930961214,0.046091,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930961643,0.05089867,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930961847,0.046091,65913.0,65912.0,0.72574875]
["bitfinex","BTCUSD",1728930962277,0.046091,65913.0,65912.0,0.74843962]
["bitfinex","BTCUSD",1728930962490,0.046091,65913.0,65912.0,0.83389547]
["bitfinex","BTCUSD",1728930962743,0.046091,65913.0,65912.0,1.15257251]
["bitfinex","BTCUSD",1728930962956,0.046091,65913.0,65912.0,0.83389547]
["bitfinex","BTCUSD",1728930963168,0.046091,65913.0,65912.0,0.92461993]
["bitfinex","BTCUSD",1728930963833,0.046091,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930964932,0.06031952,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930965147,0.06512736,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930965883,0.06031952,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930968711,0.06031832,65913.0,65912.0,0.680367]
["bitfinex","BTCUSD",1728930969149,0.06031832,65913.0,65912.0,0.667367]
["bitfinex","BTCUSD",1728930969362,0.06031832,65913.0,65912.0,0.664367]
["bitfinex","BTCUSD",1728930969592,0.06552562,65913.0,65912.0,0.676367]
["bitfinex","BTCUSD",1728930969848,0.0512983,65913.0,65912.0,0.676367]
["bitfinex","BTCUSD",1728930970108,0.4928561,65913.0,65912.0,0.51365]
["bitfinex","BTCUSD",1728930970357,0.4928561,65913.0,65912.0,0.50165]
["bitfinex","BTCUSD",1728930970358,0.50708263,65913.0,65912.0,0.50165]
["bitfinex","BTCUSD",1728930970569,0.58898263,65913.0,65912.0,0.50865]
["bitfinex","BTCUSD",1728930970799,0.58898263,65913.0,65912.0,0.51665]
["bitfinex","BTCUSD",1728930971021,0.58898263,65913.0,65912.0,0.50965]
["bitfinex","BTCUSD",1728930971959,0.58898263,65913.0,65912.0,0.50165]
["bitfinex","BTCUSD",1728930972195,0.41183983,65913.0,65912.0,0.50565]
["bitfinex","BTCUSD",1728930972457,0.41183983,65913.0,65912.0,0.50465]
["bitfinex","BTCUSD",1728930972671,0.41183983,65913.0,65912.0,0.656367]
["bitfinex","BTCUSD",1728930972672,0.06551633,65913.0,65912.0,0.656367]
["bitfinex","BTCUSD",1728930972904,0.06551633,65913.0,65912.0,0.660367]
["bitfinex","BTCUSD",1728930973418,0.0512983,65913.0,65912.0,0.81389547]
["bitfinex","BTCUSD",1728930973624,0.0512983,65913.0,65912.0,0.98689547]
["bitfinex","BTCUSD",1728930973836,0.046091,65913.0,65912.0,0.98689547]
["bitfinex","BTCUSD",1728930974344,0.046091,65913.0,65912.0,1.05494281]
["bitfinex","BTCUSD",1728930974825,0.046091,65913.0,65912.0,1.07762526]
["bitfinex","BTCUSD",1728930975079,0.046091,65913.0,65912.0,0.98289547]
["bitfinex","BTCUSD",1728930975294,0.046091,65913.0,65912.0,1.07062526]
["bitfinex","BTCUSD",1728930975519,0.046091,65913.0,65912.0,1.08462526]
["bitfinex","BTCUSD",1728930975752,0.046091,65913.0,65912.0,1.07362526]
["bitfinex","BTCUSD",1728930976172,0.046091,65913.0,65912.0,1.07062526]
["bitfinex","BTCUSD",1728930976380,0.046091,65913.0,65912.0,1.08462526]
["bitfinex","BTCUSD",1728930976593,0.046091,65913.0,65912.0,1.09862526]
["bitfinex","BTCUSD",1728930980499,0.046091,65913.0,65912.0,1.00789547]
["bitfinex","BTCUSD",1728930980744,0.046091,65913.0,65912.0,1.09852634]
["bitfinex","BTCUSD",1728930984158,0.046091,65913.0,65912.0,1.00789547]
["bitfinex","BTCUSD",1728930984375,0.046091,65913.0,65912.0,1.01289547]
["bitfinex","BTCUSD",1728930989673,0.046091,65913.0,65912.0,1.01489547]
["bitfinex","BTCUSD",1728930989930,0.000825,65924.0,65919.0,0.158701]
["bitfinex","BTCUSD",1728930990172,0.000825,65924.0,65919.0,0.66577227]
["bitfinex","BTCUSD",1728930990388,0.000825,65924.0,65919.0,0.77892486]
["bitfinex","BTCUSD",1728930991512,0.000825,65924.0,65919.0,0.67377227]
["bitfinex","BTCUSD",1728930991939,0.000825,65924.0,65919.0,0.66577227]
["bitfinex","BTCUSD",1728930992153,0.000825,65924.0,65919.0,1.17977227]
["bitfinex","BTCUSD",1728930992606,0.000825,65924.0,65919.0,1.18977227]
["bitfinex","BTCUSD",1728930992828,0.000825,65924.0,65919.0,1.18177227]
["bitfinex","BTCUSD",1728930993256,0.000825,65924.0,65919.0,1.19577227]
["bitfinex","BTCUSD",1728930993516,0.000825,65924.0,65919.0,1.28621056]
["bitfinex","BTCUSD",1728930993977,0.000825,65924.0,65919.0,1.28421056]
["bitfinex","BTCUSD",1728930995127,0.000825,65924.0,65919.0,1.28419629]
["bitfinex","BTCUSD",1728930995541,0.000825,65924.0,65919.0,1.19377227]
["bitfinex","BTCUSD",1728930997381,0.000825,65924.0,65919.0,1.26157236]
["bitfinex","BTCUSD",1728930999608,0.000825,65924.0,65919.0,1.19377227]
["bitfinex","BTCUSD",1728930999832,0.000825,65924.0,65919.0,1.28419629]
["bitfinex","BTCUSD",1728931000049,0.000825,65924.0,65919.0,1.28415589]
["bitfinex","BTCUSD",1728931000507,0.000825,65924.0,65919.0,1.3067518]
["bitfinex","BTCUSD",1728931000954,0.000825,65924.0,65919.0,1.19377227]
["bitfinex","BTCUSD",1728931001415,0.000825,65924.0,65919.0,1.3067518]
["bitfinex","BTCUSD",1728931001854,0.000825,65924.0,65919.0,1.28413631]
["bitfinex","BTCUSD",1728931003765,0.000825,65924.0,65919.0,1.19377227]
["bitfinex","BTCUSD",1728931003844,0.000825,65924.0,65919.0,1.28416028]
["bitfinex","BTCUSD",1728931004317,0.000825,65924.0,65919.0,1.19377227]
["bitfinex","BTCUSD",1728931005944,0.000825,65924.0,65919.0,1.2861708]
["bitfinex","BTCUSD",1728931006172,0.000825,65924.0,65919.0,1.19577227]
["bitfinex","BTCUSD",1728931006393,0.000825,65924.0,65919.0,1.52001607]
["bitfinex","BTCUSD",1728931008672,0.000825,65937.0,65936.0,0.337462]
["bitfinex","BTCUSD",1728931008941,0.000825,65937.0,65936.0,0.49099047]
["bitfinex","BTCUSD",1728931009163,0.000825,65937.0,65936.0,0.62839517]
["bitfinex","BTCUSD",1728931009384,0.000825,65937.0,65936.0,0.53808663]
["bitfinex","BTCUSD",1728931009602,0.000825,65937.0,65936.0,0.60380396]
["bitfinex","BTCUSD",1728931009839,0.000825,65937.0,65936.0,0.61180396]
["bitfinex","BTCUSD",1728931010095,0.000825,65937.0,65936.0,0.53805434]
["bitfinex","BTCUSD",1728931010560,0.000825,65937.0,65936.0,0.61775597]
["bitfinex","BTCUSD",1728931010993,0.000825,65937.0,65936.0,1.11775597]
["bitfinex","BTCUSD",1728931011476,0.000825,65937.0,65936.0,1.01899047]
["bitfinex","BTCUSD",1728931011720,0.000825,65937.0,65936.0,1.68674597]
["bitfinex","BTCUSD",1728931012386,0.000825,65937.0,65936.0,1.57398047]
["bitfinex","BTCUSD",1728931013301,0.000825,65937.0,65936.0,1.58153371]
["bitfinex","BTCUSD",1728931013779,0.000825,65937.0,65936.0,1.63959284]
["bitfinex","BTCUSD",1728931014223,0.000825,65937.0,65936.0,1.57398047]
["bitfinex","BTCUSD",1728931014443,0.000825,65937.0,65936.0,1.57198047]
["bitfinex","BTCUSD",1728931015594,0.000825,65937.0,65936.0,1.6395704]
["bitfinex","BTCUSD",1728931015816,0.000825,65937.0,65936.0,1.6170436]
["bitfinex","BTCUSD",1728931016263,0.000825,65937.0,65936.0,1.4382436]
["bitfinex","BTCUSD",1728931016534,0.000825,65937.0,65936.0,1.39318047]
["bitfinex","BTCUSD",1728931017653,0.000825,65937.0,65936.0,1.62312148]
["bitfinex","BTCUSD",1728931017879,0.000825,65937.0,65936.0,1.4402436]
["bitfinex","BTCUSD",1728931018343,0.000825,65937.0,65936.0,1.39518047]
["bitfinex","BTCUSD",1728931018563,0.000825,65937.0,65936.0,1.4627704]
["bitfinex","BTCUSD",1728931019081,0.000825,65937.0,65936.0,1.58200575]
["bitfinex","BTCUSD",1728931019296,0.000825,65937.0,65936.0,1.58201269]
["bitfinex","BTCUSD",1728931019517,0.000825,65937.0,65936.0,1.58201725]
["bitfinex","BTCUSD",1728931020211,0.000825,65937.0,65936.0,1.58301725]
["bitfinex","BTCUSD",1728931020405,0.000825,65937.0,65936.0,1.58401725]
["bitfinex","BTCUSD",1728931020832,0.000825,65937.0,65936.0,1.58201725]
["bitfinex","BTCUSD",1728931021499,0.000825,65937.0,65936.0,1.58401725]
["bitfinex","BTCUSD",1728931022404,0.000825,65937.0,65936.0,1.49388047]
["bitfinex","BTCUSD",1728931022875,0.000825,65937.0,65936.0,1.58401441]
["bitfinex","BTCUSD",1728931024265,0.000825,65937.0,65936.0,1.58201441]
["bitfinex","BTCUSD",1728931024495,0.000825,65937.0,65936.0,1.58401441]
["bitfinex","BTCUSD",1728931025659,0.000825,65937.0,65936.0,1.57408047]
["bitfinex","BTCUSD",1728931025900,0.000825,65937.0,65936.0,1.77422327]
["bitfinex","BTCUSD",1728931026353,0.000825,65937.0,65936.0,1.82119092]
["bitfinex","BTCUSD",1728931026819,0.000825,65937.0,65936.0,1.79319092]
["bitfinex","BTCUSD",1728931027053,0.000825,65937.0,65936.0,1.82119092]
["bitfinex","BTCUSD",1728931027274,1e-06,65937.0,65936.0,1.82119092]
["bitfinex","BTCUSD",1728931027727,1e-06,65937.0,65936.0,1.64404812]
["bitfinex","BTCUSD",1728931028443,1e-06,65937.0,65936.0,2.34404812]
["bitfinex","BTCUSD",1728931028891,1e-06,65937.0,65936.0,2.31604812]
["bitfinex","BTCUSD",1728931029114,1e-06,65937.0,65936.0,2.33004812]
["bitfinex","BTCUSD",1728931029378,1e-06,65937.0,65936.0,2.34404812]
["bitfinex","BTCUSD",1728931029853,1e-06,65937.0,65936.0,2.33004812]
["bitfinex","BTCUSD",1728931030104,1e-06,65937.0,65936.0,1.64204812]
["bitfinex","BTCUSD",1728931030348,1e-06,65937.0,65936.0,1.64404812]
["bitfinex","BTCUSD",1728931031256,1e-06,65937.0,65936.0,1.64204812]
["bitfinex","BTCUSD",1728931031475,1e-06,65937.0,65936.0,1.64404812]
["bitfinex","BTCUSD",1728931033748,1e-06,65937.0,65936.0,1.77917141]
["bitfinex","BTCUSD",1728931033967,1e-06,65937.0,65936.0,1.95631421]
["bitfinex","BTCUSD",1728931035554,1e-06,65937.0,65936.0,2.52119092]
["bitfinex","BTCUSD",1728931036449,1e-06,65937.0,65936.0,2.49319092]
["bitfinex","BTCUSD",1728931036666,1e-06,65937.0,65936.0,2.50719092]
["bitfinex","BTCUSD",1728931036889,1e-06,65937.0,65936.0,2.52119092]
["bitfinex","BTCUSD",1728931038404,1e-06,65940.0,65939.0,0.158655]
["bitfinex","BTCUSD",1728931038627,1e-06,65940.0,65939.0,1.41688482]
["bitfinex","BTCUSD",1728931039819,1e-06,65940.0,65939.0,1.29576392]
["bitfinex","BTCUSD",1728931040038,1e-06,65940.0,65939.0,2.00976392]
["bitfinex","BTCUSD",1728931040255,1e-06,65940.0,65939.0,2.14487781]
["bitfinex","BTCUSD",1728931040473,1e-06,65940.0,65939.0,2.00976392]
["bitfinex","BTCUSD",1728931040909,1e-06,65940.0,65939.0,2.50976392]
["bitfinex","BTCUSD",1728931041345,1e-06,65940.0,65939.0,2.64488958]
["bitfinex","BTCUSD",1728931041990,1e-06,65940.0,65939.0,2.63088958]
["bitfinex","BTCUSD",1728931042211,1e-06,65940.0,65939.0,2.61690207]
["bitfinex","BTCUSD",1728931042401,1e-06,65940.0,65939.0,1.80976392]
["bitfinex","BTCUSD",1728931046186,1e-06,65940.0,65939.0,1.63062112]
["bitfinex","BTCUSD",1728931046426,1e-06,65940.0,65939.0,1.64026392]
["bitfinex","BTCUSD",1728931047367,1e-06,65940.0,65939.0,1.64226392]
["bitfinex","BTCUSD",1728931047610,1e-06,65940.0,65939.0,1.81940672]
["bitfinex","BTCUSD",1728931051676,1e-06,65940.0,65939.0,1.46312112]
["bitfinex","BTCUSD",1728931051907,1e-06,65940.0,65939.0,1.64226392]
["bitfinex","BTCUSD",1728931052394,1e-06,65940.0,65939.0,1.81731213]
["bitfinex","BTCUSD",1728931052618,1e-06,65940.0,65939.0,1.81931213]
["bitfinex","BTCUSD",1728931052619,0.000826,65940.0,65939.0,1.81931213]
["bitfinex","BTCUSD",1728931053067,0.000826,65940.0,65939.0,1.81731213]
["bitfinex","BTCUSD",1728931053297,0.000826,65940.0,65939.0,2.59462213]
["bitfinex","BTCUSD",1728931053536,0.000826,65940.0,65939.0,2.39457392]
["bitfinex","BTCUSD",1728931054281,0.000826,65940.0,65939.0,2.59476238]
["bitfinex","BTCUSD",1728931054528,0.000826,65940.0,65939.0,2.21743112]
["bitfinex","BTCUSD",1728931054748,0.000826,65940.0,65939.0,2.39457392]
["bitfinex","BTCUSD",1728931055183,0.000826,65940.0,65939.0,2.38057392]
["bitfinex","BTCUSD",1728931055434,0.000826,65940.0,65939.0,2.36657392]
["bitfinex","BTCUSD",1728931055653,0.000826,65940.0,65939.0,2.38057392]
["bitfinex","BTCUSD",1728931055872,0.000826,65940.0,65939.0,2.51626099]
["bitfinex","BTCUSD",1728931056091,0.000826,65940.0,65939.0,2.53026099]
["bitfinex","BTCUSD",1728931056307,0.000826,65940.0,65939.0,2.51626099]
["bitfinex","BTCUSD",1728931056761,0.000826,65940.0,65939.0,2.53026099]
["bitfinex","BTCUSD",1728931056977,0.000826,65940.0,65939.0,2.51626099]
["bitfinex","BTCUSD",1728931057434,0.000826,65940.0,65939.0,2.53026099]
["bitfinex","BTCUSD",1728931061800,0.000826,65940.0,65939.0,2.5302561]
["bitfinex","BTCUSD",1728931062707,0.000826,65940.0,65939.0,2.39457392]
["bitfinex","BTCUSD",1728931065001,0.000826,65940.0,65939.0,2.39622392]
["bitfinex","BTCUSD",1728931065448,0.000866,65940.0,65939.0,2.39622392]
["bitfinex","BTCUSD",1728931065918,0.000866,65940.0,65939.0,2.47942392]
["bitfinex","BTCUSD",1728931066573,0.000866,65940.0,65939.0,2.45142392]
["bitfinex","BTCUSD",1728931066811,0.000866,65940.0,65939.0,2.44942392]
["bitfinex","BTCUSD",1728931067077,0.000866,65940.0,65939.0,2.46542392]
["bitfinex","BTCUSD",1728931067523,0.000866,65940.0,65939.0,2.45142392]
["bitfinex","BTCUSD",1728931067746,0.000866,65940.0,65939.0,2.47942392]
["bitfinex","BTCUSD",1728931067976,0.000866,65940.0,65939.0,2.67956672]
["bitfinex","BTCUSD",1728931068200,1e-06,65940.0,65939.0,2.66556672]
["bitfinex","BTCUSD",1728931068487,1e-06,65940.0,65939.0,2.77536672]
["bitfinex","BTCUSD",1728931074917,1e-06,65940.0,65939.0,1.99705672]
["bitfinex","BTCUSD",1728931076684,0.000826,65940.0,65939.0,1.99705672]
["bitfinex","BTCUSD",1728931079317,0.000826,65940.0,65939.0,1.81991392]
["bitfinex","BTCUSD",1728931079743,0.000826,65940.0,65939.0,1.99705672]
["bitfinex","BTCUSD",1728931079959,0.000826,65940.0,65939.0,1.75590822]
["bitfinex","BTCUSD",1728931092456,0.000826,65940.0,65939.0,1.75390822]
["bitfinex","BTCUSD",1728931092673,0.000826,65940.0,65939.0,1.57690822]
["bitfinex","BTCUSD",1728931093363,0.000826,65940.0,65939.0,1.57890822]
["bitfinex","BTCUSD",1728931098779,0.000826,65940.0,65939.0,1.57690822]
["bitfinex","BTCUSD",1728931100950,0.000826,65940.0,65939.0,1.57890822]
["bitfinex","BTCUSD",1728931101420,0.000826,65940.0,65939.0,1.46577112]
["bitfinex","BTCUSD",1728931101664,0.000826,65940.0,65939.0,1.57890822]
["bitfinex","BTCUSD",1728931105635,0.000826,65940.0,65939.0,1.46577112]
["bitfinex","BTCUSD",1728931105857,0.000826,65940.0,65939.0,1.57890822]
["bitfinex","BTCUSD",1728931106312,0.000826,65940.0,65939.0,1.75570822]
["bitfinex","BTCUSD",1728931107513,0.000826,65940.0,65939.0,1.74170822]
["bitfinex","BTCUSD",1728931107727,0.000826,65940.0,65939.0,1.74870822]
["bitfinex","BTCUSD",1728931108386,0.000826,65940.0,65939.0,1.72770822]
["bitfinex","BTCUSD",1728931108616,0.000826,65940.0,65939.0,1.73570822]
["bitfinex","BTCUSD",1728931108832,0.000826,65940.0,65939.0,1.72870822]
["bitfinex","BTCUSD",1728931109245,0.000826,65940.0,65939.0,1.72970822]
["bitfinex","BTCUSD",1728931109902,1e-06,65940.0,65939.0,1.84284532]
["bitfinex","BTCUSD",1728931110124,0.22794101,65957.0,65946.0,0.460639]
["bitfinex","BTCUSD",1728931110344,0.22794101,65957.0,65946.0,1.34232932]
["bitfinex","BTCUSD",1728931111405,0.22794101,65957.0,65946.0,1.35632932]
["bitfinex","BTCUSD",1728931111899,0.22794101,65957.0,65946.0,1.37032932]
["bitfinex","BTCUSD",1728931112122,0.22794101,65957.0,65946.0,2.57032932]
["bitfinex","BTCUSD",1728931112795,0.000865,65960.0,65946.0,2.57032932]
["bitfinex","BTCUSD",1728931114105,0.000865,65960.0,65946.0,2.55632932]
["bitfinex","BTCUSD",1728931114788,0.000865,65960.0,65946.0,2.57032932]
["bitfinex","BTCUSD",1728931114994,0.000865,65960.0,65946.0,2.68346642]
["bitfinex","BTCUSD",1728931115182,0.000865,65960.0,65946.0,2.72289507]
["bitfinex","BTCUSD",1728931115423,0.000865,65960.0,65946.0,2.57032932]
["bitfinex","BTCUSD",1728931115877,0.000865,65960.0,65946.0,2.68346642]
["bitfinex","BTCUSD",1728931116132,0.000865,65960.0,65946.0,2.57032932]
["bitfinex","BTCUSD",1728931116350,0.000865,65960.0,65946.0,2.59293032]
["bitfinex","BTCUSD",1728931117048,0.22794101,65959.0,65946.0,2.60082211]
["bitfinex","BTCUSD",1728931121539,0.000865,65960.0,65946.0,2.96395921]
["bitfinex","BTCUSD",1728931121760,0.000865,65960.0,65959.0,0.4896461]
["bitfinex","BTCUSD",1728931121977,0.000865,65960.0,65959.0,1.14497222]
["bitfinex","BTCUSD",1728931123445,1e-06,65960.0,65959.0,1.97210932]
["bitfinex","BTCUSD",1728931123665,0.000825,65967.0,65966.0,0.280593]
["bitfinex","BTCUSD",1728931123906,0.000825,65967.0,65966.0,1.12540622]
["bitfinex","BTCUSD",1728931124157,1e-06,65967.0,65966.0,1.73854332]
["bitfinex","BTCUSD",1728931124395,1e-06,65967.0,65966.0,1.60956912]
["bitfinex","BTCUSD",1728931124632,1e-06,65967.0,65966.0,1.72070622]
["bitfinex","BTCUSD",1728931125085,1e-06,65967.0,65966.0,1.56300622]
["bitfinex","BTCUSD",1728931125321,1e-06,65967.0,65966.0,1.56100622]
["bitfinex","BTCUSD",1728931125821,1e-06,65967.0,65966.0,1.57500622]
["bitfinex","BTCUSD",1728931126060,1e-06,65967.0,65966.0,1.28790147]
["bitfinex","BTCUSD",1728931126061,0.081901,65967.0,65966.0,1.28790147]
["bitfinex","BTCUSD",1728931126274,0.081901,65967.0,65966.0,1.4006362]
["bitfinex","BTCUSD",1728931126492,0.081901,65967.0,65966.0,1.34155113]
["bitfinex","BTCUSD",1728931126736,0.081901,65967.0,65966.0,1.27390147]
["bitfinex","BTCUSD",1728931126942,0.081901,65967.0,65966.0,1.28790147]
["bitfinex","BTCUSD",1728931127196,0.081901,65967.0,65966.0,1.27390147]
["bitfinex","BTCUSD",1728931127411,0.081901,65967.0,65966.0,1.28790147]
["bitfinex","BTCUSD",1728931127647,0.081901,65967.0,65966.0,1.27390147]
["bitfinex","BTCUSD",1728931127884,0.081901,65967.0,65966.0,1.25990147]
["bitfinex","BTCUSD",1728931128355,0.081901,65967.0,65966.0,1.27390147]
["bitfinex","BTCUSD",1728931128579,0.081901,65967.0,65966.0,1.28790147]
["bitfinex","BTCUSD",1728931129435,0.081901,65967.0,65966.0,1.27390147]
["bitfinex","BTCUSD",1728931129890,0.081901,65967.0,65966.0,1.28790147]
["bitfinex","BTCUSD",1728931130316,0.081901,65967.0,65966.0,1.33299684]
["bitfinex","BTCUSD",1728931133821,1e-06,65967.0,65966.0,1.37971517]
["bitfinex","BTCUSD",1728931134039,1e-06,65967.0,65966.0,1.28955147]
["bitfinex","BTCUSD",1728931135324,1e-06,65967.0,65966.0,1.37969517]
["bitfinex","BTCUSD",1728931136530,1e-06,65967.0,65966.0,1.28955147]
["bitfinex","BTCUSD",1728931136953,1e-06,65967.0,65966.0,1.37969517]
["bitfinex","BTCUSD",1728931137168,1e-06,65967.0,65966.0,1.28955147]
["bitfinex","BTCUSD",1728931137398,1e-06,65967.0,65966.0,1.69428906]
["bitfinex","BTCUSD",1728931137611,1e-06,65967.0,65966.0,1.69911142]
["bitfinex","BTCUSD",1728931138721,1e-06,65967.0,65966.0,1.85727806]
["bitfinex","BTCUSD",1728931139162,1e-06,65967.0,65966.0,1.85527806]
["bitfinex","BTCUSD",1728931139375,1e-06,65967.0,65966.0,1.72011142]
["bitfinex","BTCUSD",1728931141563,1e-06,65967.0,65966.0,1.75245251]
["bitfinex","BTCUSD",1728931141823,1e-06,65967.0,65966.0,1.44051484]
["bitfinex","BTCUSD",1728931142246,1e-06,65967.0,65966.0,1.55316095]
["bitfinex","BTCUSD",1728931143045,1e-06,65967.0,65966.0,1.39355147]
["bitfinex","BTCUSD",1728931143240,1e-06,65967.0,65966.0,1.44054018]
["bitfinex","BTCUSD",1728931143439,1e-06,65967.0,65966.0,1.77430859]
["bitfinex","BTCUSD",1728931143669,1e-06,65968.0,65967.0,0.27859]
["bitfinex","BTCUSD",1728931143871,1e-06,65968.0,65967.0,1.31025836]
["bitfinex","BTCUSD",1728931144232,1e-06,65968.0,65967.0,1.38905836]
["bitfinex","BTCUSD",1728931145082,1e-06,65968.0,65967.0,1.40305836]
["bitfinex","BTCUSD",1728931145327,1e-06,65968.0,65967.0,1.41505836]
["bitfinex","BTCUSD",1728931145534,1e-06,65968.0,65967.0,1.41705836]
["bitfinex","BTCUSD",1728931145736,1e-06,65968.0,65967.0,1.40305836]
["bitfinex","BTCUSD",1728931146148,1e-06,65968.0,65967.0,1.41705836]
["bitfinex","BTCUSD",1728931146354,1e-06,65968.0,65967.0,1.21747376]
["bitfinex","BTCUSD",1728931147413,1e-06,65968.0,65967.0,1.41690556]
["bitfinex","BTCUSD",1728931149567,1e-06,65968.0,65967.0,1.41628777]
["bitfinex","BTCUSD",1728931149997,1e-06,65968.0,65967.0,1.42466477]
["bitfinex","BTCUSD",1728931150193,1e-06,65968.0,65967.0,1.22523297]
["bitfinex","BTCUSD",1728931150502,1e-06,65968.0,65967.0,1.42466477]
["bitfinex","BTCUSD",1728931152093,4e-07,65973.0,65972.0,0.53515779]
["bitfinex","BTCUSD",1728931152294,4e-07,65973.0,65972.0,1.19041497]
["bitfinex","BTCUSD",1728931154278,4e-07,65973.0,65972.0,1.43235598]
["bitfinex","BTCUSD",1728931154513,4e-07,65973.0,65972.0,1.47701155]
["bitfinex","BTCUSD",1728931154934,4e-07,65973.0,65972.0,1.67642419]
["bitfinex","BTCUSD",1728931155168,4e-07,65973.0,65972.0,2.39042419]
["bitfinex","BTCUSD",1728931155391,4e-07,65973.0,65972.0,2.19101155]
["bitfinex","BTCUSD",1728931155825,4e-07,65973.0,65972.0,2.39036737]
["bitfinex","BTCUSD",1728931156250,4e-07,65973.0,65972.0,2.03677421]
["bitfinex","BTCUSD",1728931156473,4e-07,65973.0,65972.0,2.02277421]
["bitfinex","BTCUSD",1728931156717,0.0765,65993.0,65972.0,2.02277421]
["bitfinex","BTCUSD",1728931156718,0.02961,65999.0,65986.0,0.00338221]
["bitfinex","BTCUSD",1728931156923,0.23394101,65996.0,65989.0,0.27792221]
["bitfinex","BTCUSD",1728931157134,0.23394101,65996.0,65989.0,0.77953092]
["bitfinex","BTCUSD",1728931157346,0.0875,65996.0,65989.0,1.02176444]
["bitfinex","BTCUSD",1728931157562,0.1143,65990.0,65989.0,0.81858565]
["bitfinex","BTCUSD",1728931157790,0.1143,65990.0,65989.0,0.70616]
["bitfinex","BTCUSD",1728931158044,0.1143,65990.0,65989.0,0.70954221]
["bitfinex","BTCUSD",1728931158471,0.1143,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931158475,0.1929,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931159374,0.1929,65990.0,65989.0,0.63416]
["bitfinex","BTCUSD",1728931159833,0.1929,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931160050,0.1929,65990.0,65989.0,0.63416]
["bitfinex","BTCUSD",1728931160257,0.1929,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931160490,0.1929,65990.0,65989.0,0.63416]
["bitfinex","BTCUSD",1728931161385,0.1929,65990.0,65989.0,0.60616]
["bitfinex","BTCUSD",1728931161602,0.1929,65990.0,65989.0,0.63416]
["bitfinex","BTCUSD",1728931161819,0.0156,65990.0,65989.0,0.78768847]
["bitfinex","BTCUSD",1728931163149,0.0969,65990.0,65989.0,0.78768847]
["bitfinex","BTCUSD",1728931163368,0.1924,65990.0,65989.0,0.78768847]
["bitfinex","BTCUSD",1728931164291,0.38419658,65990.0,65989.0,0.48262]
["bitfinex","BTCUSD",1728931164519,0.53573458,65990.0,65989.0,0.48262]
["bitfinex","BTCUSD",1728931164977,0.53573458,65990.0,65989.0,0.46862]
["bitfinex","BTCUSD",1728931164978,0.38419658,65990.0,65989.0,0.46862]
["bitfinex","BTCUSD",1728931165161,0.39837745,65990.0,65989.0,0.46862]
["bitfinex","BTCUSD",1728931165399,0.39837745,65990.0,65989.0,0.46162]
["bitfinex","BTCUSD",1728931165828,0.39837745,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931166045,0.22158087,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931166260,0.2074,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931167559,0.208225,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931167775,0.22241496,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931168213,0.39921154,65990.0,65989.0,0.46862]
["bitfinex","BTCUSD",1728931169360,0.55074954,65990.0,65989.0,0.46862]
["bitfinex","BTCUSD",1728931169567,0.57345636,65990.0,65989.0,0.46862]
["bitfinex","BTCUSD",1728931170054,0.42191836,65990.0,65989.0,0.46862]
["bitfinex","BTCUSD",1728931170258,0.39921154,65990.0,65989.0,0.62016]
["bitfinex","BTCUSD",1728931170466,0.39921154,65990.0,65989.0,0.61316]
["bitfinex","BTCUSD",1728931170876,0.39921154,65990.0,65989.0,0.61816]
["bitfinex","BTCUSD",1728931171090,0.39921154,65990.0,65989.0,0.61116]
["bitfinex","BTCUSD",1728931171518,0.39921154,65990.0,65989.0,0.61716]
["bitfinex","BTCUSD",1728931171740,0.21241496,65990.0,65989.0,0.61716]
["bitfinex","BTCUSD",1728931171965,0.021425,65990.0,65989.0,0.61716]
["bitfinex","BTCUSD",1728931172173,0.016425,65990.0,65989.0,0.77068847]
["bitfinex","BTCUSD",1728931178302,0.016425,65990.0,65989.0,0.81565172]
["bitfinex","BTCUSD",1728931178517,0.016425,65990.0,65989.0,0.80965172]
["bitfinex","BTCUSD",1728931178962,0.016425,65990.0,65989.0,0.82165172]
["bitfinex","BTCUSD",1728931179176,0.016425,65990.0,65989.0,0.81665172]
["bitfinex","BTCUSD",1728931179388,0.016425,65990.0,65989.0,0.82965172]
["bitfinex","BTCUSD",1728931181304,0.016425,65990.0,65989.0,0.78468847]
["bitfinex","BTCUSD",1728931182404,0.016425,65990.0,65989.0,0.85213335]
["bitfinex","BTCUSD",1728931184391,0.000825,65990.0,65989.0,0.85222545]
["bitfinex","BTCUSD",1728931185270,0.000825,65990.0,65989.0,0.78468847]
["bitfinex","BTCUSD",1728931187413,0.000825,65990.0,65989.0,0.87473778]
["bitfinex","BTCUSD",1728931187857,0.000825,65990.0,65989.0,0.78468847]
["bitfinex","BTCUSD",1728931188783,0.000825,65990.0,65989.0,1.28468847]
["bitfinex","BTCUSD",1728931189912,0.000825,65990.0,65989.0,1.33160186]
["bitfinex","BTCUSD",1728931190590,0.000825,65990.0,65989.0,1.28468847]
["bitfinex","BTCUSD",1728931192348,0.000825,65990.0,65989.0,1.39731991]
["bitfinex","BTCUSD",1728931192561,0.000825,65990.0,65989.0,1.28468847]
["bitfinex","BTCUSD",1728931193024,0.000825,65990.0,65989.0,1.39731991]
["bitfinex","BTCUSD",1728931193241,0.000825,65990.0,65989.0,1.28468847]
["bitfinex","BTCUSD",1728931193681,0.000825,65990.0,65989.0,1.3748136]
["bitfinex","BTCUSD",1728931195947,0.005825,65990.0,65989.0,1.13116]
["bitfinex","BTCUSD",1728931196172,0.11242635,65990.0,65989.0,1.13116]
["bitfinex","BTCUSD",1728931196388,0.12242635,65990.0,65989.0,1.13116]
["bitfinex","BTCUSD",1728931197476,0.35586435,65990.0,65989.0,0.97962]
["bitfinex","BTCUSD",1728931197684,0.38058833,65990.0,65989.0,0.97962]
["bitfinex","BTCUSD",1728931197903,0.37858833,65990.0,65989.0,0.97962]
["bitfinex","BTCUSD",1728931198152,0.40979208,65990.0,65989.0,0.96662]
["bitfinex","BTCUSD",1728931198347,0.40779208,65990.0,65989.0,0.96662]
["bitfinex","BTCUSD",1728931198549,0.40779208,65990.0,65989.0,0.97662]
["bitfinex","BTCUSD",1728931198755,0.40779208,65990.0,65989.0,0.96662]
["bitfinex","BTCUSD",1728931198959,0.40779208,65990.0,65989.0,0.95462]
["bitfinex","BTCUSD",1728931199372,0.39358833,65990.0,65989.0,0.96462]
["bitfinex","BTCUSD",1728931199592,0.356663,65990.0,65989.0,0.96462]
["bitfinex","BTCUSD",1728931199804,0.39357125,65990.0,65989.0,0.95462]
["bitfinex","BTCUSD",1728931200023,0.38357125,65990.0,65989.0,0.95462]
["bitfinex","BTCUSD",1728931200241,0.22703325,65990.0,65989.0,0.95462]
["bitfinex","BTCUSD",1728931200458,0.20432048,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931200688,0.20532048,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931200900,0.20532048,65990.0,65989.0,0.95462]
["bitfinex","BTCUSD",1728931201539,0.20432048,65990.0,65989.0,0.95462]
["bitfinex","BTCUSD",1728931201748,0.20432048,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931201980,0.20532048,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931202396,0.20531839,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931202810,0.02601839,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931203022,0.005825,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931203256,0.010825,65990.0,65989.0,1.10916]
["bitfinex","BTCUSD",1728931203461,0.000825,65990.0,65989.0,1.10916]
["bitfinex","BTCUSD",1728931203670,0.005825,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931203867,0.000825,65990.0,65989.0,1.10616]
["bitfinex","BTCUSD",1728931204100,0.010825,65990.0,65989.0,1.11816]
["bitfinex","BTCUSD",1728931204309,0.339663,65990.0,65989.0,0.96662]
["bitfinex","BTCUSD",1728931204548,0.2023171,65990.0,65989.0,0.96662]
["bitfinex","BTCUSD",1728931205186,0.3588551,65990.0,65989.0,0.96662]
["bitfinex","BTCUSD",1728931205634,0.38156073,65990.0,65989.0,0.96662]
["bitfinex","BTCUSD",1728931206052,0.22502273,65990.0,65989.0,1.11816]
["bitfinex","BTCUSD",1728931206270,0.0250171,65990.0,65989.0,1.11816]
["bitfinex","BTCUSD",1728931206496,0.005825,65990.0,65989.0,1.11816]
["bitfinex","BTCUSD",1728931206712,0.000825,65990.0,65989.0,1.31677663]
["bitfinex","BTCUSD",1728931207369,0.000825,65990.0,65989.0,1.30477663]
["bitfinex","BTCUSD",1728931207614,0.000825,65990.0,65989.0,1.37480952]
["bitfinex","BTCUSD",1728931208021,0.000825,65990.0,65989.0,1.46148505]
["bitfinex","BTCUSD",1728931208225,0.000825,65990.0,65989.0,1.57411649]
["bitfinex","BTCUSD",1728931208449,0.000825,65990.0,65989.0,1.28468847]
["bitfinex","BTCUSD",1728931208676,0.000825,65990.0,65989.0,1.57411649]
["bitfinex","BTCUSD",1728931208890,0.000825,65990.0,65989.0,1.46148505]
["bitfinex","BTCUSD",1728931209115,0.000825,65990.0,65989.0,1.64348899]
["bitfinex","BTCUSD",1728931209347,0.000825,65990.0,65989.0,1.84056623]
["bitfinex","BTCUSD",1728931209671,0.000825,65990.0,65989.0,1.70549226]
["bitfinex","BTCUSD",1728931210006,0.000825,65990.0,65989.0,1.69349226]
["bitfinex","BTCUSD",1728931210437,0.000825,65990.0,65989.0,1.69449226]
["bitfinex","BTCUSD",1728931211272,0.000825,65990.0,65989.0,1.82958503]
["bitfinex","BTCUSD",1728931211701,0.000825,65990.0,65989.0,1.80630779]
["bitfinex","BTCUSD",1728931212130,0.000825,65990.0,65989.0,1.82030779]
["bitfinex","BTCUSD",1728931212344,0.000825,65990.0,65989.0,1.68521502]
["bitfinex","BTCUSD",1728931212773,0.000825,65990.0,65989.0,1.92369]
["bitfinex","BTCUSD",1728931213195,0.000825,65990.0,65989.0,1.92569]
["bitfinex","BTCUSD",1728931213412,0.000825,65990.0,65989.0,1.92369]
["bitfinex","BTCUSD",1728931213618,0.000825,65990.0,65989.0,1.78859723]
["bitfinex","BTCUSD",1728931215281,0.000825,65990.0,65989.0,1.92362585]
["bitfinex","BTCUSD",1728931215694,0.000825,65990.0,65989.0,1.78859723]
["bitfinex","BTCUSD",1728931215901,0.000825,65990.0,65989.0,1.79059723]
["bitfinex","BTCUSD",1728931216160,0.000825,65990.0,65989.0,1.92563872]
["bitfinex","BTCUSD",1728931216640,0.000825,65990.0,65989.0,1.92363872]
["bitfinex","BTCUSD",1728931218475,0.000825,65990.0,65989.0,1.78859723]
["bitfinex","BTCUSD",1728931218943,0.000825,65990.0,65989.0,2.66434023]
["bitfinex","BTCUSD",1728931219431,1e-06,65990.0,65989.0,2.68734023]
["bitfinex","BTCUSD",1728931219669,1e-06,65990.0,65989.0,2.68934023]
["bitfinex","BTCUSD",1728931220135,1e-06,65990.0,65989.0,2.67534023]
["bitfinex","BTCUSD",1728931220725,1e-06,65990.0,65989.0,2.68934023]
["bitfinex","BTCUSD",1728931221177,1e-06,65990.0,65989.0,2.69515297]
["bitfinex","BTCUSD",1728931222136,1e-06,65990.0,65989.0,2.69715297]
["bitfinex","BTCUSD",1728931223433,1e-06,65990.0,65989.0,2.69515297]
["bitfinex","BTCUSD",1728931224592,1e-06,65990.0,65989.0,2.67215297]
["bitfinex","BTCUSD",1728931225162,1e-06,65990.0,65989.0,2.625223]
["bitfinex","BTCUSD",1728931229083,1e-06,65990.0,65989.0,2.61741026]
["bitfinex","BTCUSD",1728931229323,1e-06,65990.0,65989.0,2.44061368]
["bitfinex","BTCUSD",1728931230512,1e-06,65990.0,65989.0,2.26343147]
["bitfinex","BTCUSD",1728931230727,1e-06,65990.0,65989.0,2.2533803]
["bitfinex","BTCUSD",1728931230933,1e-06,65990.0,65989.0,2.23090051]
["bitfinex","BTCUSD",1728931231412,1e-06,65990.0,65989.0,2.16343147]
["bitfinex","BTCUSD",1728931231655,1e-06,65990.0,65989.0,2.19441333]
["bitfinex","BTCUSD",1728931231656,4.1e-05,65990.0,65989.0,2.19441333]
["bitfinex","BTCUSD",1728931231871,4.1e-05,65990.0,65989.0,2.20841411]
["bitfinex","BTCUSD",1728931233220,4.1e-05,65990.0,65989.0,2.19441411]
["bitfinex","BTCUSD",1728931233426,4.1e-05,65990.0,65989.0,2.21690051]
["bitfinex","BTCUSD",1728931233632,4.1e-05,65990.0,65989.0,2.23090051]
["bitfinex","BTCUSD",1728931234450,4.1e-05,65990.0,65989.0,2.22750051]
["bitfinex","BTCUSD",1728931240233,4.1e-05,65990.0,65989.0,2.27441777]
["bitfinex","BTCUSD",1728931240449,4.1e-05,65990.0,65989.0,2.27606777]
["bitfinex","BTCUSD",1728931242513,4.1e-05,65990.0,65989.0,2.38999873]
["bitfinex","BTCUSD",1728931243098,4.1e-05,65990.0,65989.0,2.47993911]
["bitfinex","BTCUSD",1728931244173,4.1e-05,65990.0,65989.0,2.38999873]
["bitfinex","BTCUSD",1728931245121,4.1e-05,65990.0,65989.0,2.50246985]
["bitfinex","BTCUSD",1728931246171,4.1e-05,65990.0,65989.0,2.38999873]
["bitfinex","BTCUSD",1728931246382,4.1e-05,65990.0,65989.0,2.50251723]
["bitfinex","BTCUSD",1728931246784,4.1e-05,65990.0,65989.0,2.50251719]
["bitfinex","BTCUSD",1728931247157,4.1e-05,65990.0,65989.0,2.38999873]
["bitfinex","BTCUSD",1728931253241,4.1e-05,65990.0,65989.0,2.52502088]
["bitfinex","BTCUSD",1728931254581,4.1e-05,65990.0,65989.0,2.38999873]
["bitfinex","BTCUSD",1728931255117,4.1e-05,65990.0,65989.0,2.49338094]
["bitfinex","BTCUSD",1728931255967,4.1e-05,65990.0,65989.0,3.19338094]
["bitfinex","BTCUSD",1728931257214,1e-06,65990.0,65989.0,3.21638094]
["bitfinex","BTCUSD",1728931257761,1e-06,65990.0,65989.0,3.20438094]
["bitfinex","BTCUSD",1728931258192,1e-06,65990.0,65989.0,3.21838094]
["bitfinex","BTCUSD",1728931258706,1e-06,65990.0,65989.0,3.21638094]
["bitfinex","BTCUSD",1728931259113,1e-06,65990.0,65989.0,3.20238094]
["bitfinex","BTCUSD",1728931259564,1e-06,65990.0,65989.0,3.21638094]
["bitfinex","BTCUSD",1728931262511,0.000826,65990.0,65989.0,3.21638094]
["bitfinex","BTCUSD",1728931263943,0.0004,66018.0,66001.0,0.303024]
["bitfinex","BTCUSD",1728931264166,0.1764,66008.0,66005.0,0.21909117]
["bitfinex","BTCUSD",1728931264383,0.1764,66008.0,66005.0,0.37261964]
["bitfinex","BTCUSD",1728931265591,0.0809,66018.0,66005.0,0.53297248]
["bitfinex","BTCUSD",1728931265803,0.0809,66018.0,66005.0,0.37261489]
["bitfinex","BTCUSD",1728931266016,0.0809,66018.0,66005.0,0.30503147]
["bitfinex","BTCUSD",1728931267110,0.0809,66018.0,66005.0,0.33303147]
["bitfinex","BTCUSD",1728931267552,0.0809,66018.0,66005.0,0.40061075]
["bitfinex","BTCUSD",1728931268176,0.0809,66018.0,66005.0,0.33303147]
["bitfinex","BTCUSD",1728931268629,0.0809,66018.0,66005.0,0.40060971]
["bitfinex","BTCUSD",1728931268864,0.0809,66018.0,66005.0,0.38660971]
["bitfinex","BTCUSD",1728931269109,0.0809,66018.0,66005.0,0.40060971]
["bitfinex","BTCUSD",1728931269327,0.005,66007.0,66005.0,0.4316705]
["bitfinex","BTCUSD",1728931270709,0.000825,66006.0,66005.0,1.03443805]
["bitfinex","BTCUSD",1728931270945,0.000825,66006.0,66005.0,1.06243805]
["bitfinex","BTCUSD",1728931272820,0.000825,66006.0,66005.0,1.18741123]
["bitfinex","BTCUSD",1728931273573,0.000825,66006.0,66005.0,1.29079344]
["bitfinex","BTCUSD",1728931274248,0.000825,66006.0,66005.0,1.99079344]
["bitfinex","BTCUSD",1728931274454,0.000825,66006.0,66005.0,2.01379344]
["bitfinex","BTCUSD",1728931274665,0.000825,66006.0,66005.0,2.14873887]
["bitfinex","BTCUSD",1728931275092,0.000825,66006.0,66005.0,2.01379344]
["bitfinex","BTCUSD",1728931275746,0.000825,66006.0,66005.0,2.1487101]
["bitfinex","BTCUSD",1728931276192,1e-06,66006.0,66005.0,2.37665111]
["bitfinex","BTCUSD",1728931276407,1e-06,66006.0,66005.0,2.21303788]
["bitfinex","BTCUSD",1728931276613,1e-06,66006.0,66005.0,2.01579344]
["bitfinex","BTCUSD",1728931276839,1e-06,66006.0,66005.0,2.21503788]
["bitfinex","BTCUSD",1728931277047,1e-06,66006.0,66005.0,2.01579344]
["bitfinex","BTCUSD",1728931277475,1e-06,66006.0,66005.0,2.01379344]
["bitfinex","BTCUSD",1728931277913,1e-06,66006.0,66005.0,2.14863126]
["bitfinex","BTCUSD",1728931278150,1e-06,66006.0,66005.0,2.01379344]
["bitfinex","BTCUSD",1728931278362,1e-06,66006.0,66005.0,2.01579344]
["bitfinex","BTCUSD",1728931279641,1e-06,66006.0,66005.0,2.01379344]
["bitfinex","BTCUSD",1728931280522,1e-06,66006.0,66005.0,2.14857327]
["bitfinex","BTCUSD",1728931280776,1e-06,66006.0,66005.0,2.01379344]
["bitfinex","BTCUSD",1728931281214,1e-06,66006.0,66005.0,1.81399686]
["bitfinex","BTCUSD",1728931281456,1e-06,66006.0,66005.0,1.29079344]
["bitfinex","BTCUSD",1728931282123,1e-06,66006.0,66005.0,0.93781465]
["bitfinex","BTCUSD",1728931282583,1e-06,66006.0,66005.0,0.85835849]
["bitfinex","BTCUSD",1728931282805,1e-06,66006.0,66005.0,0.79094147]
["bitfinex","BTCUSD",1728931283014,1e-06,66006.0,66005.0,0.77694147]
["bitfinex","BTCUSD",1728931283443,1e-06,66006.0,66005.0,0.79094147]
["bitfinex","BTCUSD",1728931283652,1e-06,66006.0,66005.0,0.77694147]
["bitfinex","BTCUSD",1728931283865,1e-06,66006.0,66005.0,0.79094147]
["bitfinex","BTCUSD",1728931284501,1e-06,66006.0,66005.0,0.83589357]
["bitfinex","BTCUSD",1728931284754,1e-06,66006.0,66005.0,0.95694147]
["bitfinex","BTCUSD",1728931284970,1e-06,66006.0,66005.0,1.21032859]
["bitfinex","BTCUSD",1728931285187,1e-06,66006.0,66005.0,1.11197885]
["bitfinex","BTCUSD",1728931285406,1e-06,66006.0,66005.0,1.09797885]
["bitfinex","BTCUSD",1728931285911,1e-06,66006.0,66005.0,1.12097885]
["bitfinex","BTCUSD",1728931286118,1e-06,66006.0,66005.0,1.13497885]
["bitfinex","BTCUSD",1728931286544,1e-06,66006.0,66005.0,1.12097885]
["bitfinex","BTCUSD",1728931286750,1e-06,66006.0,66005.0,1.13497885]
["bitfinex","BTCUSD",1728931289125,1e-06,66006.0,66005.0,1.11197885]
["bitfinex","BTCUSD",1728931290007,1e-06,66006.0,66005.0,1.13497885]
["bitfinex","BTCUSD",1728931291492,1e-06,66006.0,66005.0,0.96077885]
["bitfinex","BTCUSD",1728931291720,1e-06,66006.0,66005.0,0.93777885]
["bitfinex","BTCUSD",1728931291947,1e-06,66006.0,66005.0,1.02769791]
["bitfinex","BTCUSD",1728931292168,1e-06,66006.0,66005.0,0.83777885]
["bitfinex","BTCUSD",1728931292465,1e-06,66006.0,66005.0,0.79094147]
["bitfinex","BTCUSD",1728931292565,1e-06,66006.0,66005.0,0.8359138]
["bitfinex","BTCUSD",1728931292785,0.015001,66006.0,66005.0,0.637413]
["bitfinex","BTCUSD",1728931293002,0.095201,66006.0,66005.0,0.637413]
["bitfinex","BTCUSD",1728931293419,0.095201,66006.0,66005.0,0.623413]
["bitfinex","BTCUSD",1728931293638,0.10409793,66006.0,66005.0,0.623413]
["bitfinex","BTCUSD",1728931293872,0.095201,66006.0,66005.0,0.637413]
["bitfinex","BTCUSD",1728931294107,0.095201,66006.0,66005.0,0.609413]
["bitfinex","BTCUSD",1728931294334,0.095201,66006.0,66005.0,0.47191]
["bitfinex","BTCUSD",1728931294555,0.095201,66006.0,66005.0,0.48591]
["bitfinex","BTCUSD",1728931294556,0.10938696,66006.0,66005.0,0.48591]
["bitfinex","BTCUSD",1728931294769,0.11556496,66006.0,66005.0,0.623413]
["bitfinex","BTCUSD",1728931295203,0.11556496,66006.0,66005.0,0.637413]
["bitfinex","BTCUSD",1728931295633,0.11556496,66006.0,66005.0,0.609413]
["bitfinex","BTCUSD",1728931295855,0.11556496,66006.0,66005.0,0.95791]
["bitfinex","BTCUSD",1728931296066,0.11556496,66006.0,66005.0,0.98391]
["bitfinex","BTCUSD",1728931296324,0.11556496,66006.0,66005.0,0.97156]
["bitfinex","BTCUSD",1728931296532,0.101379,66006.0,66005.0,0.97156]
["bitfinex","BTCUSD",1728931296747,0.11555461,66006.0,66005.0,0.98356]
["bitfinex","BTCUSD",1728931297003,0.11555461,66006.0,66005.0,1.135063]
["bitfinex","BTCUSD",1728931297219,0.11637961,66006.0,66005.0,1.123063]
["bitfinex","BTCUSD",1728931297427,0.102204,66006.0,66005.0,1.123063]
["bitfinex","BTCUSD",1728931297636,0.11637685,66006.0,66005.0,1.134063]
["bitfinex","BTCUSD",1728931298055,0.10753185,66006.0,66005.0,1.134063]
["bitfinex","BTCUSD",1728931298274,0.10219835,66006.0,66005.0,1.134063]
["bitfinex","BTCUSD",1728931298690,0.093359,66006.0,66005.0,1.134063]
["bitfinex","BTCUSD",1728931299127,0.10220392,66006.0,66005.0,1.134063]
["bitfinex","BTCUSD",1728931299338,0.093359,66006.0,66005.0,1.134063]
["bitfinex","BTCUSD",1728931300399,0.10221479,66006.0,66005.0,1.134063]
["bitfinex","BTCUSD",1728931301918,0.10221479,66006.0,66005.0,0.634063]
["bitfinex","BTCUSD",1728931308203,0.10221479,66006.0,66005.0,0.48256]
["bitfinex","BTCUSD",1728931309069,0.54967666,66006.0,66005.0,0.48256]
["bitfinex","BTCUSD",1728931309293,0.57234048,66006.0,66005.0,0.48256]
["bitfinex","BTCUSD",1728931310181,0.57234048,66006.0,66005.0,0.47056]
["bitfinex","BTCUSD",1728931310396,0.57234048,66006.0,66005.0,0.45956]
["bitfinex","BTCUSD",1728931310862,0.57234048,66006.0,66005.0,0.46456]
["bitfinex","BTCUSD",1728931311079,0.57234048,66006.0,66005.0,0.46956]
["bitfinex","BTCUSD",1728931311764,0.57234048,66006.0,66005.0,0.46456]
["bitfinex","BTCUSD",1728931311972,0.57234048,66006.0,66005.0,0.46956]
["bitfinex","BTCUSD",1728931312398,0.53551237,66006.0,66005.0,0.46956]
["bitfinex","BTCUSD",1728931312614,0.57434306,66006.0,66005.0,0.46956]
["bitfinex","BTCUSD",1728931312819,0.012334,65992.0,65991.0,0.00101926]
["bitfinex","BTCUSD",1728931313035,0.18913058,65992.0,65991.0,0.15255426]
["bitfinex","BTCUSD",1728931313261,0.21237705,65992.0,65991.0,0.15255426]
["bitfinex","BTCUSD",1728931313704,0.21167705,65992.0,65991.0,0.15255426]
["bitfinex","BTCUSD",1728931313920,0.03478047,65992.0,65991.0,0.17955426]
["bitfinex","BTCUSD",1728931314131,0.0206153,65992.0,65991.0,0.17955426]
["bitfinex","BTCUSD",1728931314350,0.19721188,65992.0,65991.0,0.17955426]
["bitfinex","BTCUSD",1728931314565,0.19721188,65992.0,65991.0,0.16655426]
["bitfinex","BTCUSD",1728931314566,0.19661188,65992.0,65991.0,0.16655426]
["bitfinex","BTCUSD",1728931314806,0.19661188,65992.0,65991.0,0.17655426]
["bitfinex","BTCUSD",1728931314807,0.19651188,65992.0,65991.0,0.17655426]
["bitfinex","BTCUSD",1728931315244,0.19621188,65992.0,65991.0,0.16255426]
["bitfinex","BTCUSD",1728931315497,0.19571188,65992.0,65991.0,0.17255426]
["bitfinex","BTCUSD",1728931315716,0.19661188,65992.0,65991.0,0.17255426]
["bitfinex","BTCUSD",1728931315940,0.19651188,65992.0,65991.0,0.17255426]
["bitfinex","BTCUSD",1728931316148,0.19621188,65992.0,65991.0,0.17255426]
["bitfinex","BTCUSD",1728931316368,0.19561188,65992.0,65991.0,0.17255426]
["bitfinex","BTCUSD",1728931316582,0.0188153,65992.0,65991.0,0.17255426]
["bitfinex","BTCUSD",1728931316816,0.0187153,65992.0,65991.0,0.17255426]
["bitfinex","BTCUSD",1728931317027,0.002,65992.0,65991.0,0.32608273]
["bitfinex","BTCUSD",1728931317232,0.0005,65992.0,65991.0,0.32608273]
["bitfinex","BTCUSD",1728931317457,0.0004,65992.0,65991.0,0.32608273]
["bitfinex","BTCUSD",1728931317681,0.0013,65992.0,65991.0,0.32608273]
["bitfinex","BTCUSD",1728931317896,0.0011,65992.0,65991.0,0.31608273]
["bitfinex","BTCUSD",1728931318103,0.0021,65992.0,65991.0,0.33008273]
["bitfinex","BTCUSD",1728931318325,0.002,65992.0,65991.0,0.32008273]
["bitfinex","BTCUSD",1728931318765,0.002,65992.0,65991.0,0.33408273]
["bitfinex","BTCUSD",1728931320649,0.001,65992.0,65991.0,0.33408273]
["bitfinex","BTCUSD",1728931320795,0.002,65992.0,65991.0,0.33408273]
["bitfinex","BTCUSD",1728931321162,0.002,65992.0,65991.0,0.33573273]
["bitfinex","BTCUSD",1728931332931,0.002825,65992.0,65991.0,0.33573273]
["bitfinex","BTCUSD",1728931335411,0.001825,65992.0,65991.0,0.33573273]
["bitfinex","BTCUSD",1728931335629,0.002825,65992.0,65991.0,0.38069094]
["bitfinex","BTCUSD",1728931335853,0.002825,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931335854,0.18695558,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931336318,0.20115008,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931336516,0.010159,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931336978,0.02435427,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931337200,0.010159,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931337614,0.02435595,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931337811,0.02435621,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931339324,0.010159,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931341231,0.02435669,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931341649,0.02435616,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931342328,0.010159,65992.0,65991.0,0.22727938]
["bitfinex","BTCUSD",1728931342559,0.01767525,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931342774,0.010159,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931343631,0.02435764,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931345473,0.010159,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931345673,0.02436359,65992.0,65991.0,0.18220426]
["bitfinex","BTCUSD",1728931350442,0.001825,65992.0,65991.0,0.50583273]
["bitfinex","BTCUSD",1728931350651,0.001825,65992.0,65991.0,0.66556801]
["bitfinex","BTCUSD",1728931350854,0.001825,65992.0,65991.0,0.55282919]
["bitfinex","BTCUSD",1728931351057,0.000825,65992.0,65991.0,0.53882919]
["bitfinex","BTCUSD",1728931351282,0.000825,65992.0,65991.0,0.52482919]
["bitfinex","BTCUSD",1728931351491,0.000825,65992.0,65991.0,0.7654362]
["bitfinex","BTCUSD",1728931351697,0.000825,65992.0,65991.0,0.57149519]
["bitfinex","BTCUSD",1728931351915,0.000825,65992.0,65991.0,0.68578178]
["bitfinex","BTCUSD",1728931352129,0.000825,65992.0,65991.0,0.65049519]
["bitfinex","BTCUSD",1728931352345,0.000825,65992.0,65991.0,0.67849519]
["bitfinex","BTCUSD",1728931352552,0.000825,65992.0,65991.0,0.66449519]
["bitfinex","BTCUSD",1728931353167,0.000825,65992.0,65991.0,0.68610959]
["bitfinex","BTCUSD",1728931354659,0.000825,65992.0,65991.0,1.13309519]
["bitfinex","BTCUSD",1728931356148,0.000825,65992.0,65991.0,1.10742919]
["bitfinex","BTCUSD",1728931356364,0.000825,65992.0,65991.0,1.00742919]
["bitfinex","BTCUSD",1728931356581,0.000825,65992.0,65991.0,0.83732919]
["bitfinex","BTCUSD",1728931356819,0.000825,65992.0,65991.0,1.29033273]
["bitfinex","BTCUSD",1728931357027,0.000825,65992.0,65991.0,1.38049232]
["bitfinex","BTCUSD",1728931358136,0.000825,65992.0,65991.0,1.40303099]
["bitfinex","BTCUSD",1728931358346,0.000825,65992.0,65991.0,1.29033273]
["bitfinex","BTCUSD",1728931358559,0.000825,65992.0,65991.0,1.50779172]
["bitfinex","BTCUSD",1728931359195,0.000825,65992.0,65991.0,1.53345772]
["bitfinex","BTCUSD",1728931361865,0.000825,65992.0,65991.0,1.53079172]
["bitfinex","BTCUSD",1728931362094,0.000825,65992.0,65991.0,1.50779172]
["bitfinex","BTCUSD",1728931362521,0.000825,65992.0,65991.0,1.46083273]
["bitfinex","BTCUSD",1728931363257,0.000825,65992.0,65991.0,1.29033273]
["bitfinex","BTCUSD",1728931363487,0.000825,65992.0,65991.0,1.40305143]
["bitfinex","BTCUSD",1728931363966,0.009159,65992.0,65991.0,1.38050812]
["bitfinex","BTCUSD",1728931364188,0.009159,65992.0,65991.0,1.18189914]
["bitfinex","BTCUSD",1728931364421,0.10584589,65992.0,65991.0,1.13680426]
["bitfinex","BTCUSD",1728931364853,0.11326042,65992.0,65991.0,1.12280426]
["bitfinex","BTCUSD",1728931365060,0.11326042,65992.0,65991.0,1.10880426]
["bitfinex","BTCUSD",1728931365330,0.11326042,65992.0,65991.0,1.12280426]
["bitfinex","BTCUSD",1728931365534,0.11326042,65992.0,65991.0,1.13680426]
["bitfinex","BTCUSD",1728931365734,0.11325936,65992.0,65991.0,1.10880426]
["bitfinex","BTCUSD",1728931365958,0.09907353,65992.0,65991.0,1.13080426]
["bitfinex","BTCUSD",1728931366172,0.11325936,65992.0,65991.0,1.13080426]
["bitfinex","BTCUSD",1728931366375,0.02334483,65992.0,65991.0,1.11980426]
["bitfinex","BTCUSD",1728931366580,0.02334483,65992.0,65991.0,1.12780426]
["bitfinex","BTCUSD",1728931366782,0.03075379,65992.0,65991.0,1.12780426]
["bitfinex","BTCUSD",1728931367190,0.03075379,65992.0,65991.0,1.11680426]
["bitfinex","BTCUSD",1728931367631,0.2099833,65992.0,65991.0,0.97226926]
["bitfinex","BTCUSD",1728931368082,0.0584503,65992.0,65991.0,0.97226926]
["bitfinex","BTCUSD",1728931368286,0.2099833,65992.0,65991.0,0.97226926]
["bitfinex","BTCUSD",1728931369626,0.2099833,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931373608,0.17310096,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931373809,0.20995212,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931376615,0.20994293,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931377955,0.03074148,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931378613,0.02833252,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931378812,0.03575711,65992.0,65991.0,0.46426926]
["bitfinex","BTCUSD",1728931379066,0.03575711,65992.0,65991.0,0.61580426]
["bitfinex","BTCUSD",1728931379277,0.2123785,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931379386,0.2123785,65992.0,65991.0,0.46426926]
["bitfinex","BTCUSD",1728931379387,0.3639115,65992.0,65991.0,0.46426926]
["bitfinex","BTCUSD",1728931379823,0.19820498,65992.0,65991.0,0.46526926]
["bitfinex","BTCUSD",1728931380035,0.3639025,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931380469,0.2073695,65992.0,65991.0,0.46526926]
["bitfinex","BTCUSD",1728931380722,0.2123695,65992.0,65991.0,0.46526926]
["bitfinex","BTCUSD",1728931380955,0.21236899,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931381401,0.36390199,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931381630,0.21236899,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931382125,0.36390199,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931383691,0.21236899,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931383895,0.35890199,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931384136,0.36390199,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931385235,0.3815803,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931385444,0.3865803,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931386080,0.2350473,65992.0,65991.0,0.62380426]
["bitfinex","BTCUSD",1728931386290,0.2350473,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931386495,0.2350473,65992.0,65991.0,0.62380426]
["bitfinex","BTCUSD",1728931386700,0.2350473,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931386908,0.22262271,65992.0,65991.0,0.62380426]
["bitfinex","BTCUSD",1728931387130,0.20746106,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931387337,0.19078039,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931387547,0.21309933,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931387969,0.14457195,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931388222,0.14957195,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931388850,0.30110667,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931389265,0.41420068,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931390745,0.43190235,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931390969,0.43690235,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931391198,0.32380834,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931392955,0.32384989,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931394610,0.31884989,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931394846,0.32384989,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931397051,0.17234318,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931397268,0.32387618,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931397479,0.13539377,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931397681,0.28692677,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931398504,0.3238804,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931399153,0.17234841,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931399287,0.0592544,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931399935,0.2107874,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931401192,0.0592544,65992.0,65991.0,0.62380426]
["bitfinex","BTCUSD",1728931401403,0.17383276,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931401746,0.21078678,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931402661,0.05925378,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931402861,0.21078678,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931404161,0.05925378,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931404766,0.21078678,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931405437,0.05925378,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931405844,0.21078678,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931405990,0.05925378,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931406194,0.21078678,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931406403,0.32388338,65992.0,65991.0,0.47226926]
["bitfinex","BTCUSD",1728931408658,0.32388338,65992.0,65991.0,0.46226926]
["bitfinex","BTCUSD",1728931412025,0.32388338,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931413078,0.21078937,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931414130,0.21082937,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931414556,0.05929637,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931414760,0.21082937,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931415952,0.21083418,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931416427,0.21083421,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931419590,0.05930121,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931420244,0.21083421,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931420444,0.05931525,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931420965,0.21084825,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931422903,0.05931525,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931423837,0.21084825,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931425264,0.21085339,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931425489,0.75518388,65992.0,65991.0,0.46391926]
["bitfinex","BTCUSD",1728931425704,0.75518388,65992.0,65991.0,0.01665]
["bitfinex","BTCUSD",1728931425705,0.915914,65992.0,65991.0,0.01665]
["bitfinex","BTCUSD",1728931425932,0.474072,65990.0,65989.0,0.42966623]
["bitfinex","BTCUSD",1728931426154,0.77767511,65990.0,65989.0,0.42966623]
["bitfinex","BTCUSD",1728931426358,2.08518418,65990.0,65989.0,0.42966623]
["bitfinex","BTCUSD",1728931426822,2.19885071,65990.0,65989.0,0.42966623]
["bitfinex","BTCUSD",1728931427438,2.08518418,65990.0,65989.0,0.42966623]
["bitfinex","BTCUSD",1728931428076,2.10102488,65990.0,65989.0,0.42966623]
["bitfinex","BTCUSD",1728931428289,2.21469141,65990.0,65989.0,0.42966623]
["bitfinex","BTCUSD",1728931428495,2.10302488,65990.0,65989.0,0.43066623]
["bitfinex","BTCUSD",1728931428702,0.025334,65985.0,65984.0,0.00165]
["bitfinex","BTCUSD",1728931428906,1.95782572,65985.0,65984.0,0.00165]
["bitfinex","BTCUSD",1728931429153,1.93807172,65985.0,65984.0,0.00165]
["bitfinex","BTCUSD",1728931429352,1.90435806,65985.0,65984.0,0.00165]
["bitfinex","BTCUSD",1728931429583,1.85894746,65985.0,65984.0,0.00165]
["bitfinex","BTCUSD",1728931430212,1.85882599,65985.0,65984.0,0.00165]
["bitfinex","BTCUSD",1728931430467,1.85881011,65985.0,65984.0,0.00165]
["bitfinex","BTCUSD",1728931430961,1.87281011,65985.0,65984.0,0.00365]
["bitfinex","BTCUSD",1728931431346,1.87281011,65985.0,65976.0,0.22794101]
["bitfinex","BTCUSD",1728931431347,0.176901,65977.0,65976.0,0.22794101]
["bitfinex","BTCUSD",1728931431526,0.87852555,65977.0,65976.0,0.22794101]
["bitfinex","BTCUSD",1728931431733,0.88665562,65977.0,65976.0,0.22794101]
["bitfinex","BTCUSD",1728931431940,0.276904,65976.0,65966.0,0.00359]
["bitfinex","BTCUSD",1728931432235,0.46727575,65976.0,65966.0,0.00359]
["bitfinex","BTCUSD",1728931432434,0.47540582,65976.0,65966.0,0.00359]
["bitfinex","BTCUSD",1728931434072,0.47340582,65976.0,65966.0,0.00359]
["bitfinex","BTCUSD",1728931434293,0.48040582,65976.0,65975.0,0.00308]
["bitfinex","BTCUSD",1728931434506,0.45356254,65976.0,65975.0,0.00408]
["bitfinex","BTCUSD",1728931434746,0.49035935,65976.0,65975.0,0.00408]
["bitfinex","BTCUSD",1728931435279,0.49035935,65976.0,65975.0,0.00573]
["bitfinex","BTCUSD",1728931436305,0.48835935,65976.0,65975.0,0.00573]
["bitfinex","BTCUSD",1728931436509,0.49035935,65976.0,65975.0,0.00573]
["bitfinex","BTCUSD",1728931437050,0.49809801,65976.0,65975.0,0.00573]
["bitfinex","BTCUSD",1728931437840,0.49609801,65976.0,65975.0,0.00573]
["bitfinex","BTCUSD",1728931438292,0.15061669,65976.0,65975.0,0.00573]
["bitfinex","BTCUSD",1728931438526,0.03646407,65976.0,65975.0,0.18103]
["bitfinex","BTCUSD",1728931438770,0.03646407,65976.0,65975.0,0.332602]
["bitfinex","BTCUSD",1728931439007,0.023334,65976.0,65975.0,0.18003]
["bitfinex","BTCUSD",1728931439250,0.18568915,65976.0,65975.0,0.18003]
["bitfinex","BTCUSD",1728931439935,0.29878316,65976.0,65975.0,0.00473]
["bitfinex","BTCUSD",1728931440146,0.18568915,65976.0,65975.0,0.00473]
["bitfinex","BTCUSD",1728931440352,0.17568915,65976.0,65975.0,0.00373]
["bitfinex","BTCUSD",1728931440566,0.17168915,65976.0,65975.0,0.00373]
["bitfinex","BTCUSD",1728931443410,0.17668915,65976.0,65975.0,0.00373]
["bitfinex","BTCUSD",1728931443613,0.18168915,65976.0,65975.0,0.00373]
["bitfinex","BTCUSD",1728931444823,0.02511915,65976.0,65975.0,0.00373]
["bitfinex","BTCUSD",1728931445029,0.17668915,65976.0,65975.0,0.00373]
["bitfinex","BTCUSD",1728931445430,0.01511915,65976.0,65975.0,0.26839601]
["bitfinex","BTCUSD",1728931445691,0.008334,65976.0,65975.0,0.35879601]
["bitfinex","BTCUSD",1728931446262,0.008334,65976.0,65975.0,0.36079601]
["bitfinex","BTCUSD",1728931446470,0.013334,65976.0,65975.0,0.245702]
["bitfinex","BTCUSD",1728931446905,0.014334,65976.0,65975.0,0.254702]
["bitfinex","BTCUSD",1728931447546,0.014334,65976.0,65975.0,0.263702]
["bitfinex","BTCUSD",1728931448543,0.02177389,65976.0,65975.0,0.263702]
["bitfinex","BTCUSD",1728931448778,0.02177389,65976.0,65975.0,0.11213]
["bitfinex","BTCUSD",1728931448987,0.17334389,65976.0,65975.0,0.02173]
["bitfinex","BTCUSD",1728931449214,0.18750212,65976.0,65975.0,0.02173]
["bitfinex","BTCUSD",1728931450784,0.03093212,65976.0,65975.0,0.02173]
["bitfinex","BTCUSD",1728931451005,0.009334,65976.0,65975.0,0.264102]
["bitfinex","BTCUSD",1728931451221,0.009334,65976.0,65975.0,0.341402]
["bitfinex","BTCUSD",1728931452502,0.002,65976.0,65975.0,0.60802448]
["bitfinex","BTCUSD",1728931453771,0.001,65976.0,65975.0,0.59902448]
["bitfinex","BTCUSD",1728931454012,0.000825,65984.0,65983.0,0.329754]
["bitfinex","BTCUSD",1728931454228,0.000825,65984.0,65983.0,0.87940624]
["bitfinex","BTCUSD",1728931455330,0.000825,65984.0,65983.0,0.85640624]
["bitfinex","BTCUSD",1728931455749,0.000825,65984.0,65983.0,0.89340624]
["bitfinex","BTCUSD",1728931456789,0.000825,65984.0,65983.0,0.90740624]
["bitfinex","BTCUSD",1728931457415,0.000865,65992.0,65983.0,0.90740624]
["bitfinex","BTCUSD",1728931457416,0.000865,65992.0,65989.0,0.44894]
["bitfinex","BTCUSD",1728931457616,0.000865,65992.0,65989.0,1.23631224]
["bitfinex","BTCUSD",1728931458682,0.000865,65992.0,65989.0,1.26431224]
["bitfinex","BTCUSD",1728931458885,0.000865,65992.0,65989.0,1.24131224]
["bitfinex","BTCUSD",1728931459091,0.000865,65992.0,65989.0,1.36631224]
["bitfinex","BTCUSD",1728931459292,0.000865,65992.0,65991.0,0.551101]
["bitfinex","BTCUSD",1728931459506,0.000865,65992.0,65991.0,1.66123947]
["bitfinex","BTCUSD",1728931459717,0.000865,65992.0,65991.0,1.65923947]
["bitfinex","BTCUSD",1728931459921,0.000865,65992.0,65991.0,1.66123947]
["bitfinex","BTCUSD",1728931460552,0.000865,65992.0,65991.0,1.67523947]
["bitfinex","BTCUSD",1728931460956,0.00554179,66011.0,66003.0,0.303015]
["bitfinex","BTCUSD",1728931461046,0.00554179,66011.0,66010.0,0.40724977]
["bitfinex","BTCUSD",1728931461244,0.00554179,66011.0,66010.0,0.230692]
["bitfinex","BTCUSD",1728931462643,0.00320779,66007.0,66006.0,0.151501]
["bitfinex","BTCUSD",1728931463211,0.00320779,66007.0,66006.0,0.651501]
["bitfinex","BTCUSD",1728931464119,0.00320779,66007.0,66006.0,0.659501]
["bitfinex","BTCUSD",1728931464608,0.00320779,66007.0,66006.0,0.667501]
["bitfinex","BTCUSD",1728931466836,0.00554179,66007.0,66006.0,0.667501]
["bitfinex","BTCUSD",1728931467104,0.00554179,66007.0,66006.0,0.516]
["bitfinex","BTCUSD",1728931467376,0.17204079,66007.0,66006.0,0.516]
["bitfinex","BTCUSD",1728931467613,0.42556926,66007.0,66006.0,0.516]
["bitfinex","BTCUSD",1728931467853,0.61377368,66007.0,66006.0,0.516]
["bitfinex","BTCUSD",1728931468325,0.63634248,66007.0,66006.0,0.5]
["bitfinex","BTCUSD",1728931468599,0.61377368,66007.0,66006.0,0.5]
["bitfinex","BTCUSD",1728931468824,0.63635126,66007.0,66006.0,0.5]
["bitfinex","BTCUSD",1728931469048,0.61377368,66007.0,66006.0,0.5]
["bitfinex","BTCUSD",1728931469278,0.61377368,66007.0,66006.0,0.501]
["bitfinex","BTCUSD",1728931469783,0.59966926,66007.0,66006.0,0.501]
["bitfinex","BTCUSD",1728931470031,0.6137825,66007.0,66006.0,0.501]
["bitfinex","BTCUSD",1728931470275,0.63636397,66007.0,66006.0,0.501]
["bitfinex","BTCUSD",1728931470520,0.63736397,66007.0,66006.0,0.502]
["bitfinex","BTCUSD",1728931470777,0.63818897,66007.0,66006.0,0.502]
["bitfinex","BTCUSD",1728931472191,0.63822897,66007.0,66006.0,0.502]
["bitfinex","BTCUSD",1728931472472,0.3897005,66007.0,66006.0,0.502]
["bitfinex","BTCUSD",1728931472701,0.28801903,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1728931473349,0.28201903,66007.0,66006.0,0.001]
["bitfinex","BTCUSD",1728931473575,0.005,66002.0,66000.0,0.151515]
["bitfinex","BTCUSD",1728931473775,0.00554179,66000.0,65999.0,0.37945801]
["bitfinex","BTCUSD",1728931474185,0.00554179,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1728931474598,0.00554179,66000.0,65999.0,0.32807477]
["bitfinex","BTCUSD",1728931475437,0.00554179,66000.0,65999.0,0.33107477]
["bitfinex","BTCUSD",1728931476055,0.00554179,66000.0,65999.0,0.33407477]
["bitfinex","BTCUSD",1728931481864,0.00554179,66002.0,65999.0,0.86706025]
["bitfinex","BTCUSD",1728931482074,0.00554179,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1728931482289,0.00554179,66003.0,66002.0,0.63157948]
["bitfinex","BTCUSD",1728931482508,0.00320779,66003.0,66002.0,0.48353847]
["bitfinex","BTCUSD",1728931482714,0.00554179,66003.0,66002.0,0.48353847]
["bitfinex","BTCUSD",1728931483339,0.00320779,66003.0,66002.0,0.48353847]
["bitfinex","BTCUSD",1728931483543,0.00554179,66003.0,66002.0,0.48353847]
["bitfinex","BTCUSD",1728931486792,0.00554179,66003.0,66002.0,0.98353847]
["bitfinex","BTCUSD",1728931487709,0.00554179,66003.0,66002.0,1.00596395]
["bitfinex","BTCUSD",1728931491186,0.00554179,66003.0,66002.0,0.98353847]
["bitfinex","BTCUSD",1728931491688,0.00554179,66005.0,66002.0,0.83202847]
["bitfinex","BTCUSD",1728931491914,0.000865,66007.0,66006.0,0.32805877]
["bitfinex","BTCUSD",1728931492147,0.000865,66007.0,66006.0,0.65628724]
["bitfinex","BTCUSD",1728931492406,0.000825,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728931492621,0.000825,66013.0,66012.0,0.83283101]
["bitfinex","BTCUSD",1728931493015,0.000825,66013.0,66012.0,0.65627324]
["bitfinex","BTCUSD",1728931494336,0.000825,66013.0,66012.0,0.67927324]
["bitfinex","BTCUSD",1728931494533,0.000825,66013.0,66012.0,0.65627324]
["bitfinex","BTCUSD",1728931494777,0.000825,66013.0,66012.0,1.16627324]
["bitfinex","BTCUSD",1728931495751,0.000825,66013.0,66012.0,1.17627324]
["bitfinex","BTCUSD",1728931509321,0.00636679,66013.0,66012.0,1.00157324]
["bitfinex","BTCUSD",1728931509565,0.00636679,66013.0,66012.0,0.82501547]
["bitfinex","BTCUSD",1728931509993,0.00636679,66013.0,66012.0,0.671487]
["bitfinex","BTCUSD",1728931510876,0.00636679,66013.0,66012.0,0.661487]
["bitfinex","BTCUSD",1728931511316,0.00636679,66013.0,66012.0,0.668487]
["bitfinex","BTCUSD",1728931511753,0.15785179,66013.0,66012.0,0.507]
["bitfinex","BTCUSD",1728931511980,0.17202629,66013.0,66012.0,0.507]
["bitfinex","BTCUSD",1728931512226,0.17202629,66013.0,66012.0,0.514]
["bitfinex","BTCUSD",1728931513640,0.16285179,66013.0,66012.0,0.514]
["bitfinex","BTCUSD",1728931513895,0.27932903,66013.0,66012.0,0.514]
["bitfinex","BTCUSD",1728931514127,0.38291293,66013.0,66012.0,0.514]
["bitfinex","BTCUSD",1728931514590,0.38291293,66013.0,66012.0,0.53026942]
["bitfinex","BTCUSD",1728931514894,0.38291293,66013.0,66012.0,0.53426942]
["bitfinex","BTCUSD",1728931515392,0.38291293,66013.0,66012.0,0.52326942]
["bitfinex","BTCUSD",1728931515617,0.38391293,66013.0,66012.0,0.52326942]
["bitfinex","BTCUSD",1728931515866,0.38591293,66013.0,66012.0,0.52726942]
["bitfinex","BTCUSD",1728931516157,0.38391293,66013.0,66012.0,0.52326942]
["bitfinex","BTCUSD",1728931516408,0.38791293,66013.0,66012.0,0.52326942]
["bitfinex","BTCUSD",1728931516908,0.38791293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931517139,0.38591293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931517354,0.38791293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931517589,0.38691293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931517820,0.38491293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931518053,0.38891293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931518488,0.38491293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931518780,0.38591293,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931519709,0.18502903,66013.0,66012.0,0.67655777]
["bitfinex","BTCUSD",1728931519939,0.19002903,66013.0,66012.0,0.67655777]
["bitfinex","BTCUSD",1728931520848,0.19002903,66013.0,66012.0,0.5]
["bitfinex","BTCUSD",1728931523073,0.01054179,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931523748,0.16203579,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931523972,0.01054179,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931524454,0.16203579,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931524874,0.16203579,66009.0,66008.0,0.17955777]
["bitfinex","BTCUSD",1728931525287,0.16203579,66009.0,66008.0,0.18155777]
["bitfinex","BTCUSD",1728931528192,0.01054179,66009.0,66008.0,0.18155777]
["bitfinex","BTCUSD",1728931528624,0.16203579,66009.0,66008.0,0.18155777]
["bitfinex","BTCUSD",1728931531312,0.16203579,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728931531313,0.18620522,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728931532453,0.18620522,66009.0,66008.0,0.003]
["bitfinex","BTCUSD",1728931532665,0.00554179,66009.0,66008.0,0.32805377]
["bitfinex","BTCUSD",1728931532890,0.00554179,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931532891,0.00854179,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931533125,0.01054179,66009.0,66008.0,0.32805377]
["bitfinex","BTCUSD",1728931533329,0.01054179,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931533534,0.00754179,66009.0,66008.0,0.17655777]
["bitfinex","BTCUSD",1728931533771,0.16203779,66008.0,66007.0,0.00165]
["bitfinex","BTCUSD",1728931534206,0.25531325,66008.0,66007.0,0.00165]
["bitfinex","BTCUSD",1728931534423,0.26531325,66008.0,66007.0,0.00165]
["bitfinex","BTCUSD",1728931534639,0.26531325,66008.0,66007.0,0.02429055]
["bitfinex","BTCUSD",1728931535298,0.36531325,66008.0,66007.0,0.02729055]
["bitfinex","BTCUSD",1728931535509,0.36531325,66008.0,66007.0,0.00465]
["bitfinex","BTCUSD",1728931535937,0.36531325,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931537958,0.36532561,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931542558,0.36732561,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931542771,0.36532561,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931545845,0.36533725,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931546061,0.51886572,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931546275,0.66097722,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931546490,2.64941422,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931547342,2.81681408,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931547558,2.71741571,66008.0,66007.0,0.00865]
["bitfinex","BTCUSD",1728931547782,2.64941422,66008.0,66007.0,0.00565]
["bitfinex","BTCUSD",1728931548000,2.81676412,66008.0,66007.0,0.00565]
["bitfinex","BTCUSD",1728931548214,2.91043274,66008.0,66007.0,0.00665]
["bitfinex","BTCUSD",1728931548441,2.91043274,66008.0,66007.0,0.00165]
["bitfinex","BTCUSD",1728931548657,2.9992909,66008.0,66007.0,0.00265]
["bitfinex","BTCUSD",1728931548865,2.82673313,66008.0,66007.0,0.00265]
["bitfinex","BTCUSD",1728931549303,2.82273313,66008.0,66007.0,0.00265]
["bitfinex","BTCUSD",1728931549551,2.51930272,66008.0,66007.0,0.00365]
["bitfinex","BTCUSD",1728931549780,0.47394979,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728931549994,1.82688926,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728931550207,1.77958426,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728931550639,1.70590026,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728931551775,1.71990026,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931551990,1.76522028,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931552219,1.32655149,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931552429,1.23415949,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931553292,1.24815949,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931555604,1.10276967,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931556686,1.10076967,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931556894,1.10276967,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931557592,1.10272671,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931557801,1.27928448,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931558016,1.43292499,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931559156,1.27928448,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728931559831,0.17207279,65993.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931560077,0.7928733,65993.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931560591,0.27207679,65991.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931560820,0.43976176,65991.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931561044,0.42560526,65991.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931561258,0.43976314,65991.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931561463,0.42560526,65991.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931561681,0.43976439,65991.0,65990.0,0.0019]
["bitfinex","BTCUSD",1728931562561,0.44476439,65991.0,65990.0,0.0029]
["bitfinex","BTCUSD",1728931562788,0.45076439,65991.0,65990.0,0.0039]
["bitfinex","BTCUSD",1728931564581,0.45076439,65991.0,65979.0,0.151562]
["bitfinex","BTCUSD",1728931564582,0.02054179,65984.0,65977.0,0.31114101]
["bitfinex","BTCUSD",1728931564793,0.34865056,65984.0,65977.0,0.31114101]
["bitfinex","BTCUSD",1728931565012,0.34865056,65984.0,65977.0,0.46270801]
["bitfinex","BTCUSD",1728931565245,0.34865056,65984.0,65977.0,0.31114101]
["bitfinex","BTCUSD",1728931565889,0.34865056,65984.0,65983.0,0.00365]
["bitfinex","BTCUSD",1728931567322,0.36282158,65984.0,65983.0,0.00365]
["bitfinex","BTCUSD",1728931567950,0.36282158,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931572375,0.34865056,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931572590,0.36283764,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931575783,0.41251285,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931576500,0.39832577,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931576707,0.41254864,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931577330,0.14788115,65984.0,65983.0,0.00265]
["bitfinex","BTCUSD",1728931577546,0.13788115,65984.0,65983.0,0.326404]
["bitfinex","BTCUSD",1728931577692,0.13288115,65984.0,65983.0,0.326404]
["bitfinex","BTCUSD",1728931578125,0.13288115,65984.0,65983.0,0.325404]
["bitfinex","BTCUSD",1728931578510,0.13288115,65984.0,65983.0,0.328404]
["bitfinex","BTCUSD",1728931578970,0.01976466,65984.0,65983.0,0.328404]
["bitfinex","BTCUSD",1728931579209,0.00554179,65984.0,65983.0,0.328404]
["bitfinex","BTCUSD",1728931579421,0.13287772,65984.0,65983.0,0.327404]
["bitfinex","BTCUSD",1728931579629,0.13287772,65984.0,65983.0,0.17585]
["bitfinex","BTCUSD",1728931579769,0.01976123,65984.0,65983.0,0.327404]
["bitfinex","BTCUSD",1728931579967,0.01976123,65984.0,65983.0,0.17685]
["bitfinex","BTCUSD",1728931580194,0.01976123,65984.0,65983.0,0.18085]
["bitfinex","BTCUSD",1728931580405,0.01976007,65984.0,65983.0,0.18085]
["bitfinex","BTCUSD",1728931580861,0.19651812,65984.0,65983.0,0.17685]
["bitfinex","BTCUSD",1728931581056,0.53082717,65984.0,65983.0,0.01065]
["bitfinex","BTCUSD",1728931581294,0.53182717,65984.0,65983.0,0.01965]
["bitfinex","BTCUSD",1728931581500,0.35506912,65984.0,65983.0,0.01965]
["bitfinex","BTCUSD",1728931582212,0.19851812,65984.0,65983.0,0.171204]
["bitfinex","BTCUSD",1728931582416,0.00754179,65984.0,65983.0,0.50183247]
["bitfinex","BTCUSD",1728931582850,0.004334,65984.0,65983.0,0.50183247]
["bitfinex","BTCUSD",1728931583210,0.00754179,65984.0,65983.0,0.50183247]
["bitfinex","BTCUSD",1728931583477,0.00654179,65984.0,65983.0,0.49283247]
["bitfinex","BTCUSD",1728931583679,0.003334,65984.0,65983.0,0.49283247]
["bitfinex","BTCUSD",1728931583891,0.00654179,65984.0,65983.0,0.49283247]
["bitfinex","BTCUSD",1728931584089,0.00754179,65984.0,65983.0,0.50483247]
["bitfinex","BTCUSD",1728931584298,0.003334,65984.0,65983.0,0.49583247]
["bitfinex","BTCUSD",1728931584498,0.00654179,65984.0,65983.0,0.48383247]
["bitfinex","BTCUSD",1728931584721,0.00854179,65984.0,65983.0,0.50383247]
["bitfinex","BTCUSD",1728931586255,0.005334,65984.0,65983.0,0.50383247]
["bitfinex","BTCUSD",1728931586495,0.00854179,65984.0,65983.0,0.50383247]
["bitfinex","BTCUSD",1728931587487,0.19029984,65984.0,65983.0,0.02165]
["bitfinex","BTCUSD",1728931587725,0.16509279,65984.0,65983.0,0.02165]
["bitfinex","BTCUSD",1728931588671,0.16509279,65984.0,65983.0,0.01065]
["bitfinex","BTCUSD",1728931588672,0.17728625,65984.0,65983.0,0.01065]
["bitfinex","BTCUSD",1728931588893,0.16309279,65984.0,65983.0,0.01065]
["bitfinex","BTCUSD",1728931589129,0.16409279,65984.0,65983.0,0.01765]
["bitfinex","BTCUSD",1728931589352,0.16309279,65984.0,65983.0,0.00865]
["bitfinex","BTCUSD",1728931589587,0.00754179,65984.0,65983.0,0.01565]
["bitfinex","BTCUSD",1728931589810,0.00754179,65984.0,65983.0,0.258804]
["bitfinex","BTCUSD",1728931590034,0.00754179,65984.0,65983.0,0.49023247]
["bitfinex","BTCUSD",1728931591813,0.004334,65984.0,65983.0,0.49023247]
["bitfinex","BTCUSD",1728931592704,0.00754179,65984.0,65983.0,0.49023247]
["bitfinex","BTCUSD",1728931592917,0.002,65984.0,65983.0,0.49023247]
["bitfinex","BTCUSD",1728931593149,0.002,65984.0,65983.0,0.53521416]
["bitfinex","BTCUSD",1728931593393,0.002,65984.0,65983.0,0.49023247]
["bitfinex","BTCUSD",1728931594918,0.002,65984.0,65983.0,0.99023247]
["bitfinex","BTCUSD",1728931595803,0.002,65984.0,65983.0,1.03521416]
["bitfinex","BTCUSD",1728931596231,0.002,65984.0,65983.0,0.99023247]
["bitfinex","BTCUSD",1728931596437,0.002,65984.0,65983.0,1.05769545]
["bitfinex","BTCUSD",1728931597088,0.001,65984.0,65983.0,1.05069545]
["bitfinex","BTCUSD",1728931597315,0.00554179,65988.0,65983.0,0.89534145]
["bitfinex","BTCUSD",1728931597565,0.00554179,65988.0,65987.0,0.232645]
["bitfinex","BTCUSD",1728931597790,0.00554179,65988.0,65987.0,0.48317347]
["bitfinex","BTCUSD",1728931599182,0.00654179,65988.0,65987.0,0.49117347]
["bitfinex","BTCUSD",1728931600254,0.00654179,65988.0,65987.0,0.49817347]
["bitfinex","BTCUSD",1728931607582,0.00554179,65988.0,65987.0,0.49017347]
["bitfinex","BTCUSD",1728931608019,0.00554179,65988.0,65987.0,0.49917347]
["bitfinex","BTCUSD",1728931608906,0.00554179,65988.0,65987.0,0.49217347]
["bitfinex","BTCUSD",1728931609378,0.00554179,65988.0,65987.0,0.018]
["bitfinex","BTCUSD",1728931609379,0.16208379,65988.0,65987.0,0.018]
["bitfinex","BTCUSD",1728931609618,0.33884184,65988.0,65987.0,0.018]
["bitfinex","BTCUSD",1728931609879,0.16208379,65988.0,65987.0,0.018]
["bitfinex","BTCUSD",1728931610355,0.16208379,65988.0,65987.0,0.009]
["bitfinex","BTCUSD",1728931610580,0.16308379,65988.0,65987.0,0.009]
["bitfinex","BTCUSD",1728931610818,0.002334,65984.0,65983.0,0.653203]
["bitfinex","BTCUSD",1728931611058,0.17909205,65984.0,65983.0,0.653204]
["bitfinex","BTCUSD",1728931611808,0.18229984,65984.0,65983.0,0.653204]
["bitfinex","BTCUSD",1728931612499,0.18229984,65984.0,65983.0,0.656204]
["bitfinex","BTCUSD",1728931612735,0.18229984,65984.0,65983.0,0.50465]
["bitfinex","BTCUSD",1728931613176,0.18229984,65984.0,65983.0,0.50865]
["bitfinex","BTCUSD",1728931615074,0.33385084,65984.0,65983.0,0.50865]
["bitfinex","BTCUSD",1728931615448,0.18229984,65984.0,65983.0,0.50865]
["bitfinex","BTCUSD",1728931617278,0.33385084,65984.0,65983.0,0.50865]
["bitfinex","BTCUSD",1728931617753,0.18229984,65984.0,65983.0,0.50865]
["bitfinex","BTCUSD",1728931619881,0.18229984,65984.0,65983.0,0.660204]
["bitfinex","BTCUSD",1728931620104,0.18229984,65984.0,65983.0,0.50865]
["bitfinex","BTCUSD",1728931620591,0.52560889,65984.0,65983.0,0.50865]
["bitfinex","BTCUSD",1728931621281,0.52560889,65984.0,65983.0,0.50565]
["bitfinex","BTCUSD",1728931621492,0.52560889,65984.0,65983.0,0.50165]
["bitfinex","BTCUSD",1728931621739,0.52560889,65984.0,65983.0,0.50265]
["bitfinex","BTCUSD",1728931621949,0.52560889,65984.0,65983.0,0.50465]
["bitfinex","BTCUSD",1728931621950,0.80070889,65984.0,65983.0,0.50465]
["bitfinex","BTCUSD",1728931622164,0.80270889,65984.0,65983.0,0.50465]
["bitfinex","BTCUSD",1728931622381,0.80070889,65984.0,65983.0,0.50265]
["bitfinex","BTCUSD",1728931622814,0.80370889,65984.0,65983.0,0.50265]
["bitfinex","BTCUSD",1728931623040,0.80370889,65984.0,65983.0,0.50165]
["bitfinex","BTCUSD",1728931624124,0.80570889,65984.0,65983.0,0.50165]
["bitfinex","BTCUSD",1728931624802,0.80370889,65984.0,65983.0,0.50165]
["bitfinex","BTCUSD",1728931625725,0.80570889,65984.0,65983.0,0.50165]
["bitfinex","BTCUSD",1728931627390,0.80370889,65984.0,65983.0,0.50165]
["bitfinex","BTCUSD",1728931629348,0.80370889,65984.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728931632124,0.67643915,65984.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728931632576,0.02354179,65984.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728931632788,0.50133915,65984.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728931634520,0.50133915,65984.0,65983.0,0.00265]
["bitfinex","BTCUSD",1728931634732,0.49833915,65984.0,65983.0,0.00265]
["bitfinex","BTCUSD",1728931634944,0.52302627,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931635155,0.52102627,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931636008,0.64839063,65984.0,65983.0,0.00465]
["bitfinex","BTCUSD",1728931636480,0.64839063,65984.0,65975.0,0.00165]
["bitfinex","BTCUSD",1728931636481,0.27211179,65976.0,65975.0,0.00165]
["bitfinex","BTCUSD",1728931636702,0.01054179,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728931636990,0.15714579,65961.0,65960.0,0.22794101]
["bitfinex","BTCUSD",1728931637225,0.51575651,65961.0,65960.0,0.22794101]
["bitfinex","BTCUSD",1728931637434,0.51575651,65961.0,65953.0,0.22794101]
["bitfinex","BTCUSD",1728931637435,0.33896715,65954.0,65953.0,0.22794101]
["bitfinex","BTCUSD",1728931638074,0.00554179,65950.0,65949.0,0.227931]
["bitfinex","BTCUSD",1728931638325,0.18234715,65950.0,65949.0,0.227931]
["bitfinex","BTCUSD",1728931639215,0.00554179,65932.0,65931.0,0.22794101]
["bitfinex","BTCUSD",1728931639642,0.00554179,65932.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931639849,0.17978381,65926.0,65925.0,0.153337]
["bitfinex","BTCUSD",1728931640058,0.18211781,65926.0,65925.0,0.153337]
["bitfinex","BTCUSD",1728931640304,0.35892317,65926.0,65925.0,0.153337]
["bitfinex","BTCUSD",1728931640523,0.18211781,65926.0,65925.0,0.153337]
["bitfinex","BTCUSD",1728931641646,0.18311781,65926.0,65925.0,0.160337]
["bitfinex","BTCUSD",1728931642544,0.18311781,65926.0,65925.0,0.167337]
["bitfinex","BTCUSD",1728931643739,0.18311781,65926.0,65925.0,0.32086547]
["bitfinex","BTCUSD",1728931643740,0.00631245,65926.0,65925.0,0.32086547]
["bitfinex","BTCUSD",1728931643958,0.00555417,65926.0,65925.0,0.32086547]
["bitfinex","BTCUSD",1728931644178,0.00257572,65926.0,65925.0,0.32086547]
["bitfinex","BTCUSD",1728931644607,0.001,65926.0,65925.0,0.32086547]
["bitfinex","BTCUSD",1728931645456,0.00157572,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1728931645664,0.00157572,65929.0,65928.0,0.30520847]
["bitfinex","BTCUSD",1728931646355,0.005,65947.0,65928.0,0.30520847]
["bitfinex","BTCUSD",1728931646356,0.00157572,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1728931646582,0.00157572,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1728931646811,0.00157572,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728931647031,0.00157572,65944.0,65943.0,0.30517447]
["bitfinex","BTCUSD",1728931648328,0.00157572,65944.0,65943.0,0.31517447]
["bitfinex","BTCUSD",1728931651616,0.00161572,65944.0,65943.0,0.32617447]
["bitfinex","BTCUSD",1728931652473,0.00504,65944.0,65943.0,0.15352847]
["bitfinex","BTCUSD",1728931652897,0.00504,65944.0,65943.0,0.30517447]
["bitfinex","BTCUSD",1728931658830,0.005866,65944.0,65943.0,0.30517447]
["bitfinex","BTCUSD",1728931666692,0.005866,65944.0,65937.0,0.954978]
["bitfinex","BTCUSD",1728931666693,0.005,65938.0,65937.0,0.954978]
["bitfinex","BTCUSD",1728931666905,0.19180536,65938.0,65937.0,0.5]
["bitfinex","BTCUSD",1728931667111,0.34346236,65938.0,65937.0,0.5]
["bitfinex","BTCUSD",1728931667314,0.43364849,65938.0,65937.0,0.5]
["bitfinex","BTCUSD",1728931667950,0.43464849,65938.0,65937.0,0.514]
["bitfinex","BTCUSD",1728931668155,0.10618613,65938.0,65937.0,0.514]
["bitfinex","BTCUSD",1728931669163,0.092,65938.0,65937.0,0.514]
["bitfinex","BTCUSD",1728931669388,0.10518368,65938.0,65937.0,0.5]
["bitfinex","BTCUSD",1728931669611,0.10618368,65938.0,65937.0,0.512]
["bitfinex","BTCUSD",1728931669834,0.10518368,65938.0,65937.0,0.5]
["bitfinex","BTCUSD",1728931670255,0.10518368,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931670903,0.10600968,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931671315,0.03000968,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931671738,0.18166668,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931671957,0.03000968,65938.0,65937.0,0.43]
["bitfinex","BTCUSD",1728931672961,0.03000968,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931673604,0.015826,65938.0,65937.0,0.661659]
["bitfinex","BTCUSD",1728931673814,0.015826,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931675484,0.167483,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931675903,0.18167436,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931676111,0.26447436,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931677099,0.26447347,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931678108,0.015826,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931681108,0.167483,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931681554,0.015826,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931682017,0.167483,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931683533,0.015826,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931683982,0.167483,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931684634,0.015826,65938.0,65937.0,0.51]
["bitfinex","BTCUSD",1728931686736,0.005826,65938.0,65937.0,0.661659]
["bitfinex","BTCUSD",1728931687349,0.000826,65938.0,65937.0,0.661659]
["bitfinex","BTCUSD",1728931687921,0.000826,65938.0,65937.0,0.656659]
["bitfinex","BTCUSD",1728931688136,0.001826,65938.0,65937.0,0.664659]
["bitfinex","BTCUSD",1728931688540,0.001826,65938.0,65937.0,0.677659]
["bitfinex","BTCUSD",1728931688768,0.005826,65938.0,65937.0,0.651659]
["bitfinex","BTCUSD",1728931689002,0.001826,65938.0,65937.0,0.83318747]
["bitfinex","BTCUSD",1728931689248,0.001826,65938.0,65937.0,0.91638747]
["bitfinex","BTCUSD",1728931692862,0.18363136,65938.0,65937.0,0.55044887]
["bitfinex","BTCUSD",1728931694268,0.18263136,65938.0,65937.0,0.53644887]
["bitfinex","BTCUSD",1728931694500,0.18263136,65938.0,65937.0,0.52244887]
["bitfinex","BTCUSD",1728931694729,0.18263136,65938.0,65937.0,0.53444887]
["bitfinex","BTCUSD",1728931694730,0.18363136,65938.0,65937.0,0.53444887]
["bitfinex","BTCUSD",1728931694966,0.18463136,65938.0,65937.0,0.54744887]
["bitfinex","BTCUSD",1728931695200,0.18263136,65938.0,65937.0,0.52244887]
["bitfinex","BTCUSD",1728931695449,0.18463136,65938.0,65937.0,0.54744887]
["bitfinex","BTCUSD",1728931699678,0.007826,65938.0,65937.0,0.69910787]
["bitfinex","BTCUSD",1728931703359,0.007826,65938.0,65937.0,0.54744887]
["bitfinex","BTCUSD",1728931703809,0.007826,65938.0,65937.0,1.34048271]
["bitfinex","BTCUSD",1728931703810,0.002826,65938.0,65937.0,1.34048271]
["bitfinex","BTCUSD",1728931704019,0.002826,65938.0,65937.0,1.2067417]
["bitfinex","BTCUSD",1728931704242,0.002866,65938.0,65937.0,1.25174842]
["bitfinex","BTCUSD",1728931704479,0.002866,65938.0,65937.0,1.27590378]
["bitfinex","BTCUSD",1728931704689,0.002866,65938.0,65937.0,1.2083937]
["bitfinex","BTCUSD",1728931705377,0.002866,65938.0,65937.0,1.29840715]
["bitfinex","BTCUSD",1728931705602,4e-05,65938.0,65937.0,1.51019906]
["bitfinex","BTCUSD",1728931705831,0.000866,65944.0,65943.0,0.246346]
["bitfinex","BTCUSD",1728931706066,0.000866,65944.0,65943.0,0.57667983]
["bitfinex","BTCUSD",1728931706278,0.000866,65944.0,65943.0,0.64621025]
["bitfinex","BTCUSD",1728931706706,0.000866,65944.0,65943.0,0.75012037]
["bitfinex","BTCUSD",1728931706938,0.000866,65944.0,65943.0,0.78307983]
["bitfinex","BTCUSD",1728931707152,0.000866,65944.0,65943.0,0.87307728]
["bitfinex","BTCUSD",1728931707363,0.000866,65944.0,65943.0,0.78307983]
["bitfinex","BTCUSD",1728931707986,0.000866,65944.0,65943.0,0.78407983]
["bitfinex","BTCUSD",1728931708195,0.000866,65944.0,65943.0,0.87504333]
["bitfinex","BTCUSD",1728931708394,0.000866,65944.0,65943.0,1.37404333]
["bitfinex","BTCUSD",1728931708620,0.000866,65944.0,65943.0,1.82897333]
["bitfinex","BTCUSD",1728931708825,0.000866,65944.0,65943.0,1.82997333]
["bitfinex","BTCUSD",1728931709042,0.000866,65944.0,65943.0,1.74777289]
["bitfinex","BTCUSD",1728931709453,0.000866,65944.0,65943.0,1.57096753]
["bitfinex","BTCUSD",1728931710298,0.000866,65944.0,65943.0,1.81321385]
["bitfinex","BTCUSD",1728931710509,0.000866,65944.0,65943.0,1.74577289]
["bitfinex","BTCUSD",1728931711358,0.000866,65944.0,65943.0,1.74377289]
["bitfinex","BTCUSD",1728931711800,0.000866,65944.0,65943.0,1.77177289]
["bitfinex","BTCUSD",1728931712223,0.000866,65944.0,65943.0,1.58096753]
["bitfinex","BTCUSD",1728931712434,0.000866,65944.0,65943.0,1.75777289]
["bitfinex","BTCUSD",1728931712655,0.000866,65944.0,65943.0,1.75977289]
["bitfinex","BTCUSD",1728931713284,0.000866,65944.0,65943.0,1.80272398]
["bitfinex","BTCUSD",1728931713519,0.000866,65944.0,65943.0,1.80272451]
["bitfinex","BTCUSD",1728931713759,0.000866,65944.0,65943.0,1.75777289]
["bitfinex","BTCUSD",1728931714179,0.001866,65944.0,65943.0,1.77177289]
["bitfinex","BTCUSD",1728931715245,0.001866,65944.0,65943.0,1.77377289]
["bitfinex","BTCUSD",1728931715458,0.001866,65944.0,65943.0,1.77177289]
["bitfinex","BTCUSD",1728931716081,0.00163927,65944.0,65943.0,1.77177289]
["bitfinex","BTCUSD",1728931717138,0.00163927,65944.0,65943.0,1.77377289]
["bitfinex","BTCUSD",1728931718649,0.00163927,65944.0,65943.0,1.77177289]
["bitfinex","BTCUSD",1728931719313,0.00163927,65944.0,65943.0,1.81672451]
["bitfinex","BTCUSD",1728931719523,0.00163927,65944.0,65943.0,1.77377289]
["bitfinex","BTCUSD",1728931719972,0.00163927,65944.0,65943.0,1.81872451]
["bitfinex","BTCUSD",1728931720195,0.00163927,65944.0,65943.0,1.77377289]
["bitfinex","BTCUSD",1728931720402,0.00163927,65944.0,65943.0,1.77177289]
["bitfinex","BTCUSD",1728931721309,0.00163927,65944.0,65943.0,1.77377289]
["bitfinex","BTCUSD",1728931721966,2.7e-07,65944.0,65943.0,2.07117641]
["bitfinex","BTCUSD",1728931722181,2.7e-07,65944.0,65943.0,1.93515456]
["bitfinex","BTCUSD",1728931722393,2.7e-07,65944.0,65943.0,2.52260388]
["bitfinex","BTCUSD",1728931723035,0.000826,65961.0,65957.0,0.002]
["bitfinex","BTCUSD",1728931723258,0.000826,65961.0,65960.0,0.42841236]
["bitfinex","BTCUSD",1728931723465,0.000826,65961.0,65960.0,1.03676083]
["bitfinex","BTCUSD",1728931724546,0.001826,65961.0,65960.0,1.05076083]
["bitfinex","BTCUSD",1728931724753,0.001826,65961.0,65960.0,1.52543881]
["bitfinex","BTCUSD",1728931724995,0.001826,65961.0,65960.0,1.25458774]
["bitfinex","BTCUSD",1728931725189,0.001826,65961.0,65960.0,1.26247985]
["bitfinex","BTCUSD",1728931725618,0.001826,65961.0,65960.0,1.35229998]
["bitfinex","BTCUSD",1728931726048,0.001826,65961.0,65960.0,1.87549462]
["bitfinex","BTCUSD",1728931726334,0.001826,65961.0,65960.0,1.78567449]
["bitfinex","BTCUSD",1728931726538,0.001826,65961.0,65960.0,1.79967449]
["bitfinex","BTCUSD",1728931726743,0.000826,65961.0,65960.0,1.78567449]
["bitfinex","BTCUSD",1728931726958,0.000826,65961.0,65960.0,1.77367449]
["bitfinex","BTCUSD",1728931727389,0.000826,65961.0,65960.0,1.59144501]
["bitfinex","BTCUSD",1728931727610,0.000826,65961.0,65960.0,1.4845529]
["bitfinex","BTCUSD",1728931727611,0.001826,65961.0,65960.0,1.4845529]
["bitfinex","BTCUSD",1728931728026,0.006826,65961.0,65960.0,1.17941743]
["bitfinex","BTCUSD",1728931728282,0.006826,65961.0,65960.0,0.608427]
["bitfinex","BTCUSD",1728931728488,0.005826,65961.0,65960.0,0.45582]
["bitfinex","BTCUSD",1728931729156,0.005826,65961.0,65960.0,0.606427]
["bitfinex","BTCUSD",1728931729520,0.005826,65961.0,65960.0,0.611427]
["bitfinex","BTCUSD",1728931729905,0.005826,65961.0,65960.0,0.625427]
["bitfinex","BTCUSD",1728931730111,0.005826,65961.0,65960.0,0.606427]
["bitfinex","BTCUSD",1728931730331,0.006826,65961.0,65960.0,0.620427]
["bitfinex","BTCUSD",1728931730526,0.006826,65961.0,65960.0,0.634427]
["bitfinex","BTCUSD",1728931735642,0.005826,65961.0,65960.0,0.620427]
["bitfinex","BTCUSD",1728931735851,0.005826,65961.0,65960.0,0.46882]
["bitfinex","BTCUSD",1728931736270,0.006826,65961.0,65960.0,0.630427]
["bitfinex","BTCUSD",1728931736699,0.005826,65961.0,65960.0,0.606427]
["bitfinex","BTCUSD",1728931737031,0.006826,65961.0,65960.0,0.627427]
["bitfinex","BTCUSD",1728931737236,0.006826,65961.0,65960.0,0.47582]
["bitfinex","BTCUSD",1728931738634,0.15843,65961.0,65960.0,0.47582]
["bitfinex","BTCUSD",1728931741733,0.43143536,65961.0,65960.0,0.47582]
["bitfinex","BTCUSD",1728931741935,0.098026,65961.0,65960.0,0.47582]
["bitfinex","BTCUSD",1728931742949,0.24963,65961.0,65960.0,0.47582]
["bitfinex","BTCUSD",1728931743175,0.24863,65961.0,65960.0,0.45482]
["bitfinex","BTCUSD",1728931743419,0.24863,65961.0,65960.0,0.45782]
["bitfinex","BTCUSD",1728931743896,0.24863,65961.0,65960.0,0.45882]
["bitfinex","BTCUSD",1728931744115,0.24863,65961.0,65960.0,0.45782]
["bitfinex","BTCUSD",1728931744578,0.24863,65961.0,65960.0,0.45882]
["bitfinex","BTCUSD",1728931745041,0.24963,65961.0,65960.0,0.46482]
["bitfinex","BTCUSD",1728931751296,0.098026,65961.0,65960.0,0.46482]
["bitfinex","BTCUSD",1728931751717,0.24963,65961.0,65960.0,0.46482]
["bitfinex","BTCUSD",1728931755694,0.24963,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931756526,0.16843,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931758019,0.016826,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931758249,0.16843,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931765365,0.18265235,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931766370,0.18265383,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931766600,0.36445919,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931766825,0.69108766,65961.0,65960.0,0.96482]
["bitfinex","BTCUSD",1728931767049,0.80997193,65961.0,65960.0,0.44034741]
["bitfinex","BTCUSD",1728931767492,0.81675029,65961.0,65960.0,0.44034741]
["bitfinex","BTCUSD",1728931767712,0.81475029,65961.0,65960.0,0.44034741]
["bitfinex","BTCUSD",1728931767947,0.63116657,65961.0,65960.0,0.44034741]
["bitfinex","BTCUSD",1728931768159,0.46341427,65961.0,65960.0,0.49999941]
["bitfinex","BTCUSD",1728931768383,0.47662853,65961.0,65960.0,0.49999941]
["bitfinex","BTCUSD",1728931768606,0.48762853,65961.0,65960.0,0.50199941]
["bitfinex","BTCUSD",1728931768820,0.641157,65961.0,65960.0,0.50199941]
["bitfinex","BTCUSD",1728931769905,0.631157,65961.0,65960.0,0.50199941]
["bitfinex","BTCUSD",1728931770111,0.641157,65961.0,65960.0,0.50199941]
["bitfinex","BTCUSD",1728931772035,0.62694274,65961.0,65960.0,0.50199941]
["bitfinex","BTCUSD",1728931772255,0.64114455,65961.0,65960.0,0.50199941]
["bitfinex","BTCUSD",1728931774056,0.62694274,65961.0,65960.0,0.50199941]
["bitfinex","BTCUSD",1728931775457,0.61594274,65961.0,65960.0,0.49999941]
["bitfinex","BTCUSD",1728931775684,0.6461374,65961.0,65960.0,0.50099941]
["bitfinex","BTCUSD",1728931775906,0.6361374,65961.0,65960.0,0.50099941]
["bitfinex","BTCUSD",1728931776152,0.6391374,65961.0,65960.0,0.49999941]
["bitfinex","BTCUSD",1728931776391,0.6461374,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1728931777108,0.6371374,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1728931777333,0.6431374,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728931780430,0.64313336,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728931784487,0.62894274,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728931784726,0.64313437,65961.0,65960.0,0.002]
["bitfinex","BTCUSD",1728931785641,0.64313437,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931786653,0.54013437,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931786891,0.55013437,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931788569,0.53594274,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931788803,0.55013898,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931791925,0.66329697,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931796781,0.64910073,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931797025,0.55016376,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931799411,1.03114528,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728931799649,0.183616,65956.0,65955.0,6.1e-05]
["bitfinex","BTCUSD",1728931799887,0.86223988,65956.0,65955.0,6.1e-05]
["bitfinex","BTCUSD",1728931800119,0.74908189,65956.0,65955.0,6.1e-05]
["bitfinex","BTCUSD",1728931800583,0.86223988,65956.0,65955.0,6.1e-05]
["bitfinex","BTCUSD",1728931800818,0.86224334,65956.0,65955.0,6.1e-05]
["bitfinex","BTCUSD",1728931801047,0.75508535,65956.0,65955.0,0.001061]
["bitfinex","BTCUSD",1728931801281,0.75708534,65956.0,65955.0,0.001061]
["bitfinex","BTCUSD",1728931802913,0.75908534,65956.0,65955.0,0.001061]
["bitfinex","BTCUSD",1728931803353,0.46722735,65956.0,65955.0,0.001061]
["bitfinex","BTCUSD",1728931803799,0.46721569,65956.0,65955.0,0.001061]
["bitfinex","BTCUSD",1728931808851,0.46921569,65956.0,65955.0,0.001061]
["bitfinex","BTCUSD",1728931809095,0.46921569,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931810256,0.46721569,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931811992,0.46721256,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931812459,0.46721257,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931813362,0.46921257,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931814963,0.46721257,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931816153,0.46721209,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931824270,0.56121209,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931824496,0.63751209,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931824711,0.63951209,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931824976,0.63751209,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931825187,0.63951209,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931825617,0.63751209,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931826687,0.63752287,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931827951,0.75272195,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931828161,0.75072195,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931828376,0.75072303,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931829922,0.75272303,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931830134,0.75072303,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931830557,0.75272303,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931830781,1.01956262,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931831003,0.88892211,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931831219,0.95711571,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931831873,0.9041645,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931832310,0.89816433,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931832591,0.89816433,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931832592,0.90816433,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931832980,0.92016433,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931833199,0.93416433,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931833401,0.92216433,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931833944,0.93616433,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931835499,1.08980484,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931835743,0.94974387,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931835979,1.12671614,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931836199,0.85681197,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931836429,0.86596818,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931836848,0.89720838,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931837058,0.91142618,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931839204,0.86596508,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931840331,0.38569281,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931840556,0.21794654,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931840781,0.23216497,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931841446,0.21816497,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931841661,0.21816497,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931841662,0.19916497,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931841878,0.06154897,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931842103,0.06154897,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931842323,0.04754897,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931842552,0.06554897,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931842795,0.05154897,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931843009,0.04354897,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931843246,0.19716497,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931843487,0.19216497,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931843933,0.19016497,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931844159,0.19016497,65956.0,65955.0,0.003711]
["bitfinex","BTCUSD",1728931844797,0.19216497,65956.0,65955.0,0.003711]
["bitfinex","BTCUSD",1728931844981,0.19016497,65956.0,65955.0,0.003711]
["bitfinex","BTCUSD",1728931845190,0.19216497,65956.0,65955.0,0.003711]
["bitfinex","BTCUSD",1728931845617,0.19216497,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931845838,0.19416497,65956.0,65955.0,0.001711]
["bitfinex","BTCUSD",1728931852381,0.01333054,65956.0,65955.0,0.330929]
["bitfinex","BTCUSD",1728931852637,0.00833054,65956.0,65955.0,0.330929]
["bitfinex","BTCUSD",1728931852881,0.00833054,65956.0,65955.0,0.71239848]
["bitfinex","BTCUSD",1728931852882,0.004,65956.0,65955.0,0.71239848]
["bitfinex","BTCUSD",1728931853128,0.000825,65960.0,65959.0,0.329209]
["bitfinex","BTCUSD",1728931853378,0.000825,65960.0,65959.0,0.65970974]
["bitfinex","BTCUSD",1728931853596,0.000825,65960.0,65959.0,0.70486235]
["bitfinex","BTCUSD",1728931854075,0.000825,65960.0,65959.0,0.75021381]
["bitfinex","BTCUSD",1728931854299,0.000825,65960.0,65959.0,0.65970974]
["bitfinex","BTCUSD",1728931855006,0.001825,65960.0,65959.0,0.66870974]
["bitfinex","BTCUSD",1728931856275,0.002825,65960.0,65959.0,0.67170974]
["bitfinex","BTCUSD",1728931856521,0.002825,65960.0,65959.0,0.341209]
["bitfinex","BTCUSD",1728931856522,0.007825,65960.0,65959.0,0.341209]
["bitfinex","BTCUSD",1728931858542,0.002825,65960.0,65959.0,0.341209]
["bitfinex","BTCUSD",1728931858773,0.002825,65960.0,65959.0,0.49473747]
["bitfinex","BTCUSD",1728931859002,0.002825,65960.0,65959.0,0.99473747]
["bitfinex","BTCUSD",1728931859465,0.002825,65960.0,65959.0,1.52265075]
["bitfinex","BTCUSD",1728931859699,0.000826,65961.0,65960.0,0.253607]
["bitfinex","BTCUSD",1728931859911,0.000826,65961.0,65960.0,0.77710774]
["bitfinex","BTCUSD",1728931860129,0.000826,65961.0,65960.0,0.59813547]
["bitfinex","BTCUSD",1728931861036,0.000826,65961.0,65960.0,0.60913547]
["bitfinex","BTCUSD",1728931861037,0.001826,65961.0,65960.0,0.60913547]
["bitfinex","BTCUSD",1728931861273,0.001826,65961.0,65960.0,0.58613547]
["bitfinex","BTCUSD",1728931862188,0.002826,65961.0,65960.0,0.59013547]
["bitfinex","BTCUSD",1728931869823,0.002826,65961.0,65960.0,0.49013547]
["bitfinex","BTCUSD",1728931871909,0.002826,65961.0,65960.0,0.336607]
["bitfinex","BTCUSD",1728931872118,0.007826,65961.0,65960.0,0.166607]
["bitfinex","BTCUSD",1728931872343,0.01246286,65961.0,65960.0,0.166607]
["bitfinex","BTCUSD",1728931872563,0.01246286,65961.0,65960.0,0.015]
["bitfinex","BTCUSD",1728931872775,0.01146286,65961.0,65960.0,0.162607]
["bitfinex","BTCUSD",1728931872983,0.01046286,65961.0,65960.0,0.155607]
["bitfinex","BTCUSD",1728931873194,0.01146286,65961.0,65960.0,0.164607]
["bitfinex","BTCUSD",1728931873407,0.01246286,65961.0,65960.0,0.013]
["bitfinex","BTCUSD",1728931873628,0.01146286,65961.0,65960.0,0.004]
["bitfinex","BTCUSD",1728931873878,0.01246286,65961.0,65960.0,0.013]
["bitfinex","BTCUSD",1728931874714,0.01246286,65961.0,65960.0,0.164607]
["bitfinex","BTCUSD",1728931874919,0.01146286,65961.0,65960.0,0.160607]
["bitfinex","BTCUSD",1728931875140,0.01246286,65961.0,65960.0,0.164607]
["bitfinex","BTCUSD",1728931876481,0.01246286,65961.0,65960.0,0.013]
["bitfinex","BTCUSD",1728931876690,0.01246286,65961.0,65960.0,0.164607]
["bitfinex","BTCUSD",1728931877178,0.35603913,65961.0,65960.0,0.013]
["bitfinex","BTCUSD",1728931877394,0.78173987,65961.0,65960.0,0.013]
["bitfinex","BTCUSD",1728931877607,0.61893496,65961.0,65960.0,0.013]
["bitfinex","BTCUSD",1728931878264,0.171607,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931878480,0.33930672,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931878691,0.34437332,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931880615,0.34537332,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931881050,0.52234559,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931881269,0.71643414,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931881708,0.51677332,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931882350,0.52277332,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931882790,0.53945528,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931883000,0.54445528,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931883214,0.55145528,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931883441,0.52877332,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931883652,0.52177332,65960.0,65959.0,0.50165]
["bitfinex","BTCUSD",1728931883890,0.52877332,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931884187,0.72842177,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931884423,0.83042177,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931884895,0.80774559,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931885131,0.80574559,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931886812,0.79157434,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931887025,0.8057376,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931887265,0.8077376,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931887481,0.8057376,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931887894,0.82839391,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931888257,0.79157434,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931888455,0.82838696,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931888658,0.83038696,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931888866,0.65141469,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931889069,0.3038323,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931889360,0.1896736,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931892329,0.20383334,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931895639,0.81283408,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931895869,0.84749969,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728931896514,0.84749969,65960.0,65959.0,0.00265]
["bitfinex","BTCUSD",1728931896726,0.82483408,65960.0,65959.0,0.00265]
["bitfinex","BTCUSD",1728931896954,0.81783408,65960.0,65959.0,0.00165]
["bitfinex","BTCUSD",1728931897157,0.283616,65956.0,65946.0,0.22794101]
["bitfinex","BTCUSD",1728931897373,0.80374241,65956.0,65946.0,0.22794101]
["bitfinex","BTCUSD",1728931897995,0.80375131,65956.0,65946.0,0.22794101]
["bitfinex","BTCUSD",1728931898410,0.81575131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931898622,0.83175131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931901573,0.82975131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931901744,0.83175131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931902179,0.82975131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931902590,0.83175131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931903177,0.82975131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931904644,0.83175131,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931905905,0.83177446,65956.0,65955.0,0.002711]
["bitfinex","BTCUSD",1728931906321,0.34860827,65947.0,65946.0,0.22794101]
["bitfinex","BTCUSD",1728931906515,0.51632853,65947.0,65946.0,0.22794101]
["bitfinex","BTCUSD",1728931906721,0.52205792,65947.0,65946.0,0.22794101]
["bitfinex","BTCUSD",1728931906858,0.161641,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931907077,0.17583279,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931907275,0.19155906,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931908214,0.19955906,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931908713,0.6300598,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931909221,0.6400598,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931909694,0.46308753,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931910334,0.19455906,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931911374,0.19055906,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931911577,0.18755906,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931911980,0.18955906,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931913561,0.17536727,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931913768,0.18956207,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931916284,0.18856207,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931916486,0.18656207,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931916916,0.18756207,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931917339,0.17336727,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931917601,0.18656363,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931917834,0.17656363,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931918069,0.17656363,65945.0,65944.0,0.178952]
["bitfinex","BTCUSD",1728931918315,0.02492277,65945.0,65944.0,0.330595]
["bitfinex","BTCUSD",1728931918529,0.01072627,65945.0,65944.0,0.330595]
["bitfinex","BTCUSD",1728931918759,0.00572627,65945.0,65944.0,0.330595]
["bitfinex","BTCUSD",1728931918996,0.01072627,65945.0,65944.0,0.330595]
["bitfinex","BTCUSD",1728931919504,0.00572627,65945.0,65944.0,0.330595]
["bitfinex","BTCUSD",1728931919727,0.01072627,65945.0,65944.0,0.332595]
["bitfinex","BTCUSD",1728931919951,0.005,65945.0,65944.0,0.330595]
["bitfinex","BTCUSD",1728931920429,0.35045004,65945.0,65944.0,0.085852]
["bitfinex","BTCUSD",1728931920653,0.35045004,65945.0,65944.0,0.003652]
["bitfinex","BTCUSD",1728931920654,0.35981355,65945.0,65944.0,0.003652]
["bitfinex","BTCUSD",1728931920879,0.36565032,65945.0,65944.0,0.003652]
["bitfinex","BTCUSD",1728931921104,0.36465032,65945.0,65944.0,0.003652]
["bitfinex","BTCUSD",1728931922951,0.36365032,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931923175,0.36365032,65945.0,65944.0,0.003652]
["bitfinex","BTCUSD",1728931923625,0.36365032,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931923626,0.36565032,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931923856,0.36865032,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931924339,0.78725106,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931924676,0.88725106,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931926163,0.71027879,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931927314,0.88725106,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931928015,0.71027879,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931928509,0.88725106,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931928986,0.88726632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931929210,0.71029405,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931929676,0.88726632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931930151,0.89926632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931930371,0.89726632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931930614,0.89926632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931931111,0.89726632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931931574,0.89526632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931931783,0.90026632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931932675,0.89726632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931932889,0.90326632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931934721,0.90526632,65945.0,65944.0,0.001652]
["bitfinex","BTCUSD",1728931934968,0.02,65930.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931935222,0.76986455,65930.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931935442,0.69189228,65930.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931935682,0.161678,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931935907,0.33942201,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931936139,0.34507011,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931936367,0.33085457,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931936590,0.34505378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931936855,0.35505378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931937091,0.35305378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931937810,0.35505378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931938028,0.35305378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931938257,0.45305378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931938495,0.63702605,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931938940,0.46005378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931939197,0.45205378,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931939453,0.64102605,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931939681,0.64684629,65929.0,65928.0,0.001652]
["bitfinex","BTCUSD",1728931939918,0.64684629,65929.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931939919,0.44865727,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931940167,0.61638495,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931940425,0.6098292,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931940659,0.62201554,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931941783,0.63201554,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931943565,0.64301554,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931943826,0.65301554,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931944256,0.65501554,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931944495,0.65301554,65926.0,65925.0,0.00165]
["bitfinex","BTCUSD",1728931944713,0.34867527,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931944927,0.51639008,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931945162,0.60522442,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931947156,0.60003808,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931947384,0.61003808,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931947625,0.62419841,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931948273,0.71949841,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931948487,0.81949841,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931950049,0.72419841,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931950569,0.64099841,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931951865,0.63099841,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931952078,0.64099841,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931952513,0.62683808,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931952737,0.64100387,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931955978,0.64101024,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931958937,0.46403797,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931959171,0.64101024,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931960046,0.64102324,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728931963142,0.17226598,65902.0,65901.0,0.22794101]
["bitfinex","BTCUSD",1728931963363,0.151742,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931963586,0.1572707,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931964043,0.1672707,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931964279,0.18648103,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931964512,0.1722707,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931964739,0.18648129,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931964971,0.1722707,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931965191,0.1864808,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931968365,0.18648632,65901.0,65900.0,2.1481806]
["bitfinex","BTCUSD",1728931968603,0.03474432,65901.0,65900.0,2.3208806]
["bitfinex","BTCUSD",1728931968821,0.015,65901.0,65900.0,2.3208806]
["bitfinex","BTCUSD",1728931969487,0.02052841,65901.0,65900.0,2.3208806]
["bitfinex","BTCUSD",1728931970603,0.17227041,65901.0,65900.0,2.3208806]
["bitfinex","BTCUSD",1728931970830,0.18749371,65901.0,65900.0,2.3208806]
["bitfinex","BTCUSD",1728931971483,0.18849371,65901.0,65900.0,2.3218806]
["bitfinex","BTCUSD",1728931972112,0.17427041,65901.0,65900.0,2.3218806]
["bitfinex","BTCUSD",1728931972320,0.18849451,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931976201,0.17427041,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931976416,0.18849559,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931981327,0.17849559,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931981558,0.18849559,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931982026,0.02252841,65901.0,65900.0,2.4744516]
["bitfinex","BTCUSD",1728931982242,0.02252841,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931982460,0.017,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931983126,0.17427135,65901.0,65900.0,2.3227066]
["bitfinex","BTCUSD",1728931983850,0.36546884,65901.0,65900.0,2.1500066]
["bitfinex","BTCUSD",1728931984727,0.70070838,65901.0,65900.0,2.1500066]
["bitfinex","BTCUSD",1728931985418,0.97030838,65901.0,65900.0,2.1500066]
["bitfinex","BTCUSD",1728931985639,0.96930838,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931985905,0.96856958,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931986091,0.97256958,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931986527,0.96856958,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931986742,0.97756958,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931986957,0.96334436,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931987178,0.97756766,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931988471,1.03306538,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931988687,0.98756766,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931988902,1.05577098,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931989118,1.0330525,65901.0,65900.0,2.1490066]
["bitfinex","BTCUSD",1728931989361,1.0330525,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931989362,0.98956766,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931989583,1.28496066,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931989836,1.24127817,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931990064,1.21879066,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931990537,1.21379066,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931990987,1.21577771,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931991446,1.22077771,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931991884,1.21577771,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931992085,1.22977771,65901.0,65900.0,1.62453401]
["bitfinex","BTCUSD",1728931992296,1.22377771,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931992911,1.18304171,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931993121,1.18504171,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931993335,1.19704171,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931993545,1.18304171,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931993991,1.01734436,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931994218,1.17083136,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931994671,1.18483136,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931995153,1.18502555,65901.0,65900.0,1.10006142]
["bitfinex","BTCUSD",1728931995369,1.17102555,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931995581,1.19902555,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931995792,1.18502555,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931996002,0.99405328,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931996237,1.00805328,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931996447,0.84056628,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931996675,1.00444328,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931997332,1.18141555,65901.0,65900.0,0.57558883]
["bitfinex","BTCUSD",1728931997578,1.18141555,65901.0,65900.0,0.42384383]
["bitfinex","BTCUSD",1728931998013,1.19541555,65901.0,65900.0,0.42384383]
["bitfinex","BTCUSD",1728931998438,1.18141555,65901.0,65900.0,0.42384383]
["bitfinex","BTCUSD",1728931999122,1.19541555,65901.0,65900.0,0.42384383]
["bitfinex","BTCUSD",1728931999583,1.63246955,65901.0,65900.0,0.42384383]
["bitfinex","BTCUSD",1728932000010,1.78611006,65901.0,65900.0,0.42384383]
["bitfinex","BTCUSD",1728932000431,1.63246955,65901.0,65900.0,0.42384383]
["bitfinex","BTCUSD",1728932000880,1.63246955,65901.0,65900.0,0.27209883]
["bitfinex","BTCUSD",1728932001316,1.63246955,65901.0,65900.0,0.21682874]
["bitfinex","BTCUSD",1728932001568,1.61846955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932001777,1.63246955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932001991,1.61846955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932002203,1.78611006,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932002417,1.77211006,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932002646,1.61846955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932002863,1.63246955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932003076,1.61846955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932003304,1.63246955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932004199,1.61846955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932004628,1.60446955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932004845,1.61846955,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932005301,1.75811006,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932005510,1.77211006,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932005937,1.78611006,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932007814,1.77356787,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932008527,1.45713227,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932008761,1.41210627,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932009702,1.58907854,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932010634,1.30533854,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932011975,1.30534747,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932013741,1.03318247,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932013960,2.67509647,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932014521,1.82390247,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932014925,1.6469302,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932015132,0.50763793,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932015356,0.38463793,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932015552,0.37045182,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932015760,0.38466364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932016187,0.37066364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932016396,0.38466364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932016810,0.47066364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932017017,0.48266364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932017219,0.45666364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932017422,0.44666364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932017633,0.46066364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932017838,0.47066364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932018053,0.44666364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932018473,0.45566364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932018683,0.47566364,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932019751,0.47566984,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932022203,0.65264211,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932023646,0.46566984,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932023814,0.465661,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932024155,0.475661,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932026552,0.65263327,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932027931,0.63842409,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932028142,0.65262948,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932030290,0.67535692,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932031787,0.48838465,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932032038,0.49838544,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932036102,0.67535771,65901.0,65900.0,0.06508374]
["bitfinex","BTCUSD",1728932037889,0.49838544,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932039114,0.48838544,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932039331,0.49838544,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932042855,0.49843757,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932047332,0.46145182,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932047527,0.498479,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932048936,0.22995053,65901.0,65900.0,0.254214]
["bitfinex","BTCUSD",1728932049160,0.07320853,65901.0,65900.0,0.505559]
["bitfinex","BTCUSD",1728932049590,0.06267918,65901.0,65900.0,0.505559]
["bitfinex","BTCUSD",1728932049805,0.03589322,65901.0,65900.0,0.353814]
["bitfinex","BTCUSD",1728932050009,0.19263522,65901.0,65900.0,0.353814]
["bitfinex","BTCUSD",1728932050250,0.20163522,65901.0,65900.0,0.353814]
["bitfinex","BTCUSD",1728932050476,0.04510732,65901.0,65900.0,0.353814]
["bitfinex","BTCUSD",1728932050704,0.04610732,65901.0,65900.0,0.353814]
["bitfinex","BTCUSD",1728932050906,0.04710732,65901.0,65900.0,0.354814]
["bitfinex","BTCUSD",1728932051186,0.03710732,65901.0,65900.0,0.354814]
["bitfinex","BTCUSD",1728932051398,0.03810732,65901.0,65900.0,0.356814]
["bitfinex","BTCUSD",1728932051604,0.18984932,65901.0,65900.0,0.356814]
["bitfinex","BTCUSD",1728932052046,0.18984932,65901.0,65900.0,0.24343466]
["bitfinex","BTCUSD",1728932052729,0.03810732,65901.0,65900.0,0.24343466]
["bitfinex","BTCUSD",1728932053717,0.18984932,65901.0,65900.0,0.24343466]
["bitfinex","BTCUSD",1728932054763,0.1756081,65901.0,65900.0,0.24343466]
["bitfinex","BTCUSD",1728932054947,0.18981698,65901.0,65900.0,0.24343466]
["bitfinex","BTCUSD",1728932059085,0.0088661,65901.0,65900.0,0.42055212]
["bitfinex","BTCUSD",1728932059297,0.003652,65901.0,65900.0,0.57229712]
["bitfinex","BTCUSD",1728932064797,0.003652,65901.0,65900.0,0.24343466]
["bitfinex","BTCUSD",1728932065012,0.003652,65901.0,65900.0,0.39517966]
["bitfinex","BTCUSD",1728932066561,0.003652,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932067199,0.003652,65901.0,65900.0,0.74343466]
["bitfinex","BTCUSD",1728932067413,0.00889252,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932067668,0.003652,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932067883,0.00889252,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932068111,0.003652,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932071193,0.00889252,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932071864,0.003652,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932073421,0.033652,65901.0,65900.0,0.89517966]
["bitfinex","BTCUSD",1728932079109,0.038652,65901.0,65900.0,0.56093466]
["bitfinex","BTCUSD",1728932081558,0.033652,65901.0,65900.0,1.00459895]
["bitfinex","BTCUSD",1728932084562,0.003652,65901.0,65900.0,1.00459895]
["bitfinex","BTCUSD",1728932087322,0.002652,65901.0,65900.0,1.00259895]
["bitfinex","BTCUSD",1728932087544,0.002652,65901.0,65900.0,1.00359895]
["bitfinex","BTCUSD",1728932088012,0.003652,65901.0,65900.0,1.00559895]
["bitfinex","BTCUSD",1728932088479,0.002652,65901.0,65900.0,1.00359895]
["bitfinex","BTCUSD",1728932088713,0.003652,65901.0,65900.0,1.00559895]
["bitfinex","BTCUSD",1728932089395,0.003652,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932089871,0.033652,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932093102,0.003652,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932095903,0.05313224,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932096111,0.0478896,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932096583,0.05313224,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932097480,0.05313224,65901.0,65900.0,0.93776866]
["bitfinex","BTCUSD",1728932097924,0.05313224,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932098148,0.05313212,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932098392,0.05313212,65901.0,65900.0,0.93776866]
["bitfinex","BTCUSD",1728932100527,0.05313212,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932100528,0.03889464,65901.0,65900.0,0.89227966]
["bitfinex","BTCUSD",1728932100746,0.03889464,65901.0,65900.0,1.25010543]
["bitfinex","BTCUSD",1728932100747,0.033652,65901.0,65900.0,1.25010543]
["bitfinex","BTCUSD",1728932100938,0.033652,65901.0,65900.0,1.15912742]
["bitfinex","BTCUSD",1728932102518,0.032652,65901.0,65900.0,1.15712742]
["bitfinex","BTCUSD",1728932102950,0.033652,65901.0,65900.0,1.16612742]
["bitfinex","BTCUSD",1728932103157,0.032652,65901.0,65900.0,1.16412742]
["bitfinex","BTCUSD",1728932104093,0.033652,65901.0,65900.0,1.17412742]
["bitfinex","BTCUSD",1728932105970,0.033652,65901.0,65900.0,1.2878601]
["bitfinex","BTCUSD",1728932106210,0.033652,65901.0,65900.0,1.17412742]
["bitfinex","BTCUSD",1728932106642,0.033652,65901.0,65900.0,1.2878601]
["bitfinex","BTCUSD",1728932107055,0.033652,65901.0,65900.0,1.17412742]
["bitfinex","BTCUSD",1728932109251,0.003652,65901.0,65900.0,1.17412742]
["bitfinex","BTCUSD",1728932109716,0.003652,65901.0,65900.0,0.81966472]
["bitfinex","BTCUSD",1728932109940,0.003652,65901.0,65900.0,0.57693466]
["bitfinex","BTCUSD",1728932110151,0.003652,65901.0,65900.0,0.62243867]
["bitfinex","BTCUSD",1728932110152,0.190394,65901.0,65900.0,0.62243867]
["bitfinex","BTCUSD",1728932110367,0.190394,65901.0,65900.0,0.57693466]
["bitfinex","BTCUSD",1728932110595,0.04375624,65901.0,65900.0,0.57693466]
["bitfinex","BTCUSD",1728932110802,0.20972645,65901.0,65900.0,0.57693466]
["bitfinex","BTCUSD",1728932111009,0.05188021,65901.0,65900.0,0.56693466]
["bitfinex","BTCUSD",1728932111218,0.05698757,65901.0,65900.0,0.57393466]
["bitfinex","BTCUSD",1728932111456,0.05798757,65901.0,65900.0,0.57393466]
["bitfinex","BTCUSD",1728932111697,0.05698757,65901.0,65900.0,0.56493466]
["bitfinex","BTCUSD",1728932111978,0.05598757,65901.0,65900.0,0.55793466]
["bitfinex","BTCUSD",1728932112629,0.05598757,65901.0,65900.0,0.56093466]
["bitfinex","BTCUSD",1728932112838,0.05598757,65901.0,65900.0,0.55793466]
["bitfinex","BTCUSD",1728932113274,0.05598757,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932114731,0.05088021,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932115404,0.0560135,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932116159,0.3807555,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932117119,0.38075077,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932120172,0.65759853,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932120403,0.64837505,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932120629,0.6853419,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932123495,0.68530743,65901.0,65900.0,0.56193466]
["bitfinex","BTCUSD",1728932125016,0.68530743,65901.0,65900.0,0.55993466]
["bitfinex","BTCUSD",1728932125239,0.69030743,65901.0,65900.0,0.56093466]
["bitfinex","BTCUSD",1728932125685,0.68530743,65901.0,65900.0,0.55993466]
["bitfinex","BTCUSD",1728932125910,0.69030743,65901.0,65900.0,0.55893466]
["bitfinex","BTCUSD",1728932126374,0.69530743,65901.0,65900.0,0.55893466]
["bitfinex","BTCUSD",1728932126819,0.69030743,65901.0,65900.0,0.55893466]
["bitfinex","BTCUSD",1728932127080,0.69530743,65901.0,65900.0,0.55893466]
["bitfinex","BTCUSD",1728932128833,0.65837505,65901.0,65900.0,0.55893466]
["bitfinex","BTCUSD",1728932130304,0.65837505,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932130960,0.08868366,65901.0,65900.0,0.21067966]
["bitfinex","BTCUSD",1728932131159,0.08368366,65901.0,65900.0,0.21067966]
["bitfinex","BTCUSD",1728932131805,0.08634441,65901.0,65900.0,0.21067966]
["bitfinex","BTCUSD",1728932132243,0.07355037,65901.0,65900.0,0.20967966]
["bitfinex","BTCUSD",1728932132449,0.08134305,65901.0,65900.0,0.21167966]
["bitfinex","BTCUSD",1728932132653,0.04444468,65901.0,65900.0,0.21167966]
["bitfinex","BTCUSD",1728932132854,0.006652,65901.0,65900.0,0.21167966]
["bitfinex","BTCUSD",1728932133516,0.001652,65901.0,65900.0,0.21167966]
["bitfinex","BTCUSD",1728932133848,0.001652,65901.0,65900.0,0.39075908]
["bitfinex","BTCUSD",1728932135257,0.001652,65901.0,65900.0,0.89075908]
["bitfinex","BTCUSD",1728932135620,0.001652,65901.0,65900.0,1.06655908]
["bitfinex","BTCUSD",1728932135953,0.031652,65901.0,65900.0,1.06655908]
["bitfinex","BTCUSD",1728932136573,0.031652,65901.0,65900.0,1.39918852]
["bitfinex","BTCUSD",1728932136785,0.032652,65901.0,65900.0,1.2321091]
["bitfinex","BTCUSD",1728932137009,0.032652,65901.0,65900.0,1.3002153]
["bitfinex","BTCUSD",1728932137230,0.031652,65901.0,65900.0,1.2201091]
["bitfinex","BTCUSD",1728932137645,0.031652,65901.0,65900.0,1.28646771]
["bitfinex","BTCUSD",1728932137646,0.033652,65901.0,65900.0,1.28646771]
["bitfinex","BTCUSD",1728932137855,0.032652,65901.0,65900.0,1.27646793]
["bitfinex","BTCUSD",1728932138064,0.032652,65901.0,65900.0,1.2311091]
["bitfinex","BTCUSD",1728932138265,0.032652,65901.0,65900.0,1.27646498]
["bitfinex","BTCUSD",1728932138482,0.033652,65901.0,65900.0,1.41918852]
["bitfinex","BTCUSD",1728932138948,0.003652,65901.0,65900.0,1.41918852]
["bitfinex","BTCUSD",1728932139565,0.003652,65901.0,65900.0,1.48729472]
["bitfinex","BTCUSD",1728932139779,0.003652,65901.0,65900.0,1.41918852]
["bitfinex","BTCUSD",1728932140183,0.003652,65901.0,65900.0,1.48720801]
["bitfinex","BTCUSD",1728932140515,0.003652,65901.0,65900.0,1.44218852]
["bitfinex","BTCUSD",1728932141770,0.003652,65901.0,65900.0,1.2631091]
["bitfinex","BTCUSD",1728932141977,0.003652,65901.0,65900.0,1.2651091]
["bitfinex","BTCUSD",1728932142663,0.003652,65901.0,65900.0,1.54218852]
["bitfinex","BTCUSD",1728932143109,0.003652,65901.0,65900.0,1.6328828]
["bitfinex","BTCUSD",1728932143531,0.003652,65901.0,65900.0,1.54218852]
["bitfinex","BTCUSD",1728932144388,0.003652,65901.0,65900.0,2.24218852]
["bitfinex","BTCUSD",1728932144610,0.002652,65901.0,65900.0,2.23118852]
["bitfinex","BTCUSD",1728932145076,0.002652,65901.0,65900.0,2.23018852]
["bitfinex","BTCUSD",1728932145286,0.003652,65901.0,65900.0,2.24018852]
["bitfinex","BTCUSD",1728932145510,0.003652,65901.0,65900.0,2.23018852]
["bitfinex","BTCUSD",1728932145758,0.003652,65901.0,65900.0,2.68541852]
["bitfinex","BTCUSD",1728932145974,0.004652,65901.0,65900.0,2.69541852]
["bitfinex","BTCUSD",1728932146398,0.003652,65901.0,65900.0,2.79866679]
["bitfinex","BTCUSD",1728932146633,0.003652,65901.0,65900.0,2.81266679]
["bitfinex","BTCUSD",1728932147063,0.003652,65901.0,65900.0,2.11266679]
["bitfinex","BTCUSD",1728932148237,0.003652,65901.0,65900.0,1.99941852]
["bitfinex","BTCUSD",1728932148714,0.003652,65901.0,65900.0,2.11266679]
["bitfinex","BTCUSD",1728932148941,0.003652,65901.0,65900.0,1.99941852]
["bitfinex","BTCUSD",1728932149170,0.003652,65901.0,65900.0,2.11266679]
["bitfinex","BTCUSD",1728932149412,0.003652,65901.0,65900.0,1.99941852]
["bitfinex","BTCUSD",1728932150122,0.003652,65901.0,65900.0,2.69941852]
["bitfinex","BTCUSD",1728932150609,0.003652,65901.0,65900.0,2.5203391]
["bitfinex","BTCUSD",1728932150843,0.003652,65901.0,65900.0,2.2655516]
["bitfinex","BTCUSD",1728932151087,0.003652,65901.0,65900.0,2.3973391]
["bitfinex","BTCUSD",1728932151550,0.003652,65901.0,65900.0,2.04243813]
["bitfinex","BTCUSD",1728932151828,0.003652,65901.0,65900.0,1.34243813]
["bitfinex","BTCUSD",1728932152544,0.003652,65901.0,65900.0,1.32843813]
["bitfinex","BTCUSD",1728932152781,0.001652,65901.0,65900.0,1.33243813]
["bitfinex","BTCUSD",1728932153262,0.001652,65901.0,65900.0,1.33043813]
["bitfinex","BTCUSD",1728932153494,0.04427029,65901.0,65900.0,1.17690966]
["bitfinex","BTCUSD",1728932153737,0.04427029,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932154169,0.001652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932154497,0.031652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932155202,0.04387992,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932156098,0.031652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932156337,0.001652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932158085,0.01387489,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932158327,0.031652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932159549,0.001652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932161173,0.04387489,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932161424,0.19561689,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932161670,0.04387489,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932162168,0.001652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932162417,0.04387395,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932162668,0.04387395,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932163561,0.001652,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932164413,0.04388213,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932164850,0.04388213,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932165956,0.04388213,65901.0,65900.0,1.18890966]
["bitfinex","BTCUSD",1728932166166,0.04388213,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932166167,0.19562413,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932168468,0.20062413,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932168689,0.29662413,65901.0,65900.0,1.03716466]
["bitfinex","BTCUSD",1728932169600,0.29662413,65901.0,65900.0,1.02516466]
["bitfinex","BTCUSD",1728932169868,0.29762413,65901.0,65900.0,1.02216466]
["bitfinex","BTCUSD",1728932171146,0.30862413,65901.0,65900.0,1.03116466]
["bitfinex","BTCUSD",1728932171353,0.40351515,65901.0,65900.0,1.03116466]
["bitfinex","BTCUSD",1728932172303,0.40251515,65901.0,65900.0,1.02216466]
["bitfinex","BTCUSD",1728932172529,0.40151515,65901.0,65900.0,1.01416466]
["bitfinex","BTCUSD",1728932173028,0.40151515,65901.0,65900.0,1.01516466]
["bitfinex","BTCUSD",1728932173263,0.40151515,65901.0,65900.0,1.01416466]
["bitfinex","BTCUSD",1728932173477,0.40151515,65901.0,65900.0,1.01516466]
["bitfinex","BTCUSD",1728932174852,0.40150682,65901.0,65900.0,1.01516466]
["bitfinex","BTCUSD",1728932182878,0.38732413,65901.0,65900.0,1.01516466]
["bitfinex","BTCUSD",1728932183116,0.40152969,65901.0,65900.0,1.01516466]
["bitfinex","BTCUSD",1728932186837,0.40153175,65901.0,65900.0,1.01516466]
["bitfinex","BTCUSD",1728932189476,0.40153175,65901.0,65900.0,0.51516466]
["bitfinex","BTCUSD",1728932189948,0.51490845,65901.0,65900.0,0.51516466]
["bitfinex","BTCUSD",1728932192607,0.40153175,65901.0,65900.0,0.51516466]
["bitfinex","BTCUSD",1728932192801,0.22483175,65901.0,65900.0,0.51516466]
["bitfinex","BTCUSD",1728932196947,0.77064487,65901.0,65900.0,0.05993466]
["bitfinex","BTCUSD",1728932197929,0.83450002,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932198338,0.83950002,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932198550,0.8360923,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932198761,0.8360923,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932198956,0.8410923,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932203073,0.82687673,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932203284,0.84110386,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932205961,0.40914354,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932206175,0.33144354,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932207453,0.33390252,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932208284,0.23390252,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932208509,0.23390252,65901.0,65900.0,0.15143466]
["bitfinex","BTCUSD",1728932208724,0.23390252,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932209155,0.22890252,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932209792,0.07716052,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932210004,0.22890252,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932210418,0.06216052,65901.0,65900.0,0.21067966]
["bitfinex","BTCUSD",1728932210665,0.06216042,65901.0,65900.0,0.21067966]
["bitfinex","BTCUSD",1728932210867,0.001652,65901.0,65900.0,0.21067966]
["bitfinex","BTCUSD",1728932211101,0.001652,65901.0,65900.0,0.30417966]
["bitfinex","BTCUSD",1728932211319,0.001652,65901.0,65900.0,0.38017966]
["bitfinex","BTCUSD",1728932211750,0.001652,65901.0,65900.0,0.38117966]
["bitfinex","BTCUSD",1728932212024,0.001652,65901.0,65900.0,0.38017966]
["bitfinex","BTCUSD",1728932212238,0.002652,65901.0,65900.0,0.38817966]
["bitfinex","BTCUSD",1728932212455,0.003652,65901.0,65900.0,0.39717966]
["bitfinex","BTCUSD",1728932214691,0.190394,65901.0,65900.0,0.07593466]
["bitfinex","BTCUSD",1728932214967,0.21625438,65901.0,65900.0,0.07593466]
["bitfinex","BTCUSD",1728932215594,0.21625438,65901.0,65900.0,0.06693466]
["bitfinex","BTCUSD",1728932215595,0.39248623,65901.0,65900.0,0.06693466]
["bitfinex","BTCUSD",1728932215844,0.39248623,65901.0,65900.0,0.07393466]
["bitfinex","BTCUSD",1728932216055,0.21425438,65901.0,65900.0,0.06493466]
["bitfinex","BTCUSD",1728932217332,0.21525438,65901.0,65900.0,0.07193466]
["bitfinex","BTCUSD",1728932219685,0.29205438,65901.0,65900.0,0.07193466]
["bitfinex","BTCUSD",1728932219875,0.21525438,65901.0,65900.0,0.07193466]
["bitfinex","BTCUSD",1728932221309,1.01234655,65901.0,65900.0,0.07193466]
["bitfinex","BTCUSD",1728932221520,0.8351147,65901.0,65900.0,0.07193466]
["bitfinex","BTCUSD",1728932221942,0.8341147,65901.0,65900.0,0.06493466]
["bitfinex","BTCUSD",1728932222149,0.8341147,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932222569,0.8391147,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932222793,0.8341147,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932223202,0.8391147,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932224183,0.8431147,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932224362,0.8381147,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932224571,0.8341147,65901.0,65900.0,0.05793466]
["bitfinex","BTCUSD",1728932224885,0.8401147,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932225087,0.8451147,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932226802,0.84510661,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932230424,0.48877476,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932230905,0.47457294,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932231121,0.48877091,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932233048,0.23524244,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932234516,0.38877091,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932235186,0.3887723,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932235803,0.4937723,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932236032,0.67100415,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932236239,0.4937723,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932237538,0.5735723,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932243708,0.57358023,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932245728,0.87791208,65901.0,65900.0,0.05893466]
["bitfinex","BTCUSD",1728932246442,0.87791208,65901.0,65894.0,0.001652]
["bitfinex","BTCUSD",1728932246443,0.87791208,65901.0,65875.0,0.22794101]
["bitfinex","BTCUSD",1728932246444,0.3348,65876.0,65875.0,0.22794101]
["bitfinex","BTCUSD",1728932246678,0.52623914,65876.0,65875.0,0.22794101]
["bitfinex","BTCUSD",1728932246899,0.52623914,65876.0,65867.0,0.22794101]
["bitfinex","BTCUSD",1728932246900,0.301818,65868.0,65867.0,0.22794101]
["bitfinex","BTCUSD",1728932247119,0.49325714,65868.0,65867.0,0.22794101]
["bitfinex","BTCUSD",1728932247539,0.18683,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932247829,0.36456576,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932248027,0.37567079,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932249021,0.38767079,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932249505,0.39267079,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932250199,0.38067079,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932250420,0.39467079,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932251301,0.3804635,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932253073,0.22693503,65863.0,65862.0,0.10235]
["bitfinex","BTCUSD",1728932253316,0.07510503,65863.0,65862.0,0.10235]
["bitfinex","BTCUSD",1728932253530,0.07510503,65863.0,65862.0,0.17985]
["bitfinex","BTCUSD",1728932254194,0.04610503,65863.0,65862.0,0.17885]
["bitfinex","BTCUSD",1728932254634,0.05910503,65863.0,65862.0,0.17985]
["bitfinex","BTCUSD",1728932254852,0.043,65863.0,65862.0,0.17985]
["bitfinex","BTCUSD",1728932255002,0.05406096,65863.0,65862.0,0.331682]
["bitfinex","BTCUSD",1728932255223,0.043,65863.0,65862.0,0.331682]
["bitfinex","BTCUSD",1728932256022,0.03,65863.0,65862.0,0.334682]
["bitfinex","BTCUSD",1728932256261,0.03,65863.0,65862.0,0.638342]
["bitfinex","BTCUSD",1728932256428,0.039,65863.0,65862.0,0.639342]
["bitfinex","BTCUSD",1728932256663,0.039,65863.0,65862.0,0.634342]
["bitfinex","BTCUSD",1728932257063,0.044,65863.0,65862.0,0.634342]
["bitfinex","BTCUSD",1728932257455,0.044,65863.0,65862.0,0.330682]
["bitfinex","BTCUSD",1728932257910,0.045,65863.0,65862.0,0.337682]
["bitfinex","BTCUSD",1728932266591,0.045,65863.0,65862.0,0.837682]
["bitfinex","BTCUSD",1728932272040,0.045,65863.0,65862.0,0.836682]
["bitfinex","BTCUSD",1728932272492,0.045,65863.0,65862.0,0.99021047]
["bitfinex","BTCUSD",1728932272740,0.045,65863.0,65862.0,0.50765]
["bitfinex","BTCUSD",1728932272741,0.25762582,65863.0,65862.0,0.50765]
["bitfinex","BTCUSD",1728932272951,0.22601697,65863.0,65862.0,0.50765]
["bitfinex","BTCUSD",1728932273238,0.46787705,65863.0,65862.0,0.50765]
["bitfinex","BTCUSD",1728932273467,0.46687705,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932273692,0.45287705,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932273938,0.45387705,65863.0,65862.0,0.50765]
["bitfinex","BTCUSD",1728932274168,0.45887705,65863.0,65862.0,0.50765]
["bitfinex","BTCUSD",1728932274387,0.45287705,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932274637,0.65857705,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932274865,0.8358089,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932275322,0.8378089,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932275566,0.66057705,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932275805,0.67057705,65863.0,65862.0,0.50165]
["bitfinex","BTCUSD",1728932276478,0.65857705,65863.0,65862.0,0.50065]
["bitfinex","BTCUSD",1728932276703,0.67257705,65863.0,65862.0,0.50165]
["bitfinex","BTCUSD",1728932276981,0.67257705,65863.0,65862.0,0.50265]
["bitfinex","BTCUSD",1728932276982,0.67457705,65863.0,65862.0,0.50265]
["bitfinex","BTCUSD",1728932277450,0.67257705,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932277929,0.67457705,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932280220,0.56887705,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932280464,0.49127705,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932280678,0.49627705,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932282334,0.50127705,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932282783,0.48209008,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932283030,0.50625934,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932283727,0.76289119,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932284211,0.76489119,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932285393,0.78789119,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932286087,0.78589119,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932286764,0.78587986,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932286998,0.60864801,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932287972,0.58564801,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932289805,0.66847986,65863.0,65862.0,0.00265]
["bitfinex","BTCUSD",1728932290549,0.65247986,65863.0,65862.0,0.00065]
["bitfinex","BTCUSD",1728932290773,0.65248424,65863.0,65862.0,0.00065]
["bitfinex","BTCUSD",1728932291018,0.67148424,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932292222,0.67648424,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932292436,0.67148424,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932292882,0.67648424,65863.0,65862.0,0.00165]
["bitfinex","BTCUSD",1728932293107,0.005,65851.0,65850.0,0.43122401]
["bitfinex","BTCUSD",1728932293320,0.005,65851.0,65850.0,0.27936601]
["bitfinex","BTCUSD",1728932293545,0.005,65851.0,65850.0,0.0768]
["bitfinex","BTCUSD",1728932293546,0.04570005,65851.0,65850.0,0.0768]
["bitfinex","BTCUSD",1728932294027,0.19755705,65851.0,65850.0,0.0768]
["bitfinex","BTCUSD",1728932294248,0.04570005,65851.0,65850.0,0.22866]
["bitfinex","BTCUSD",1728932294480,0.04670005,65851.0,65850.0,0.23466]
["bitfinex","BTCUSD",1728932294889,0.04670005,65851.0,65850.0,0.0828]
["bitfinex","BTCUSD",1728932295137,0.04670005,65851.0,65850.0,0.23466]
["bitfinex","BTCUSD",1728932295566,0.05170005,65851.0,65850.0,0.23466]
["bitfinex","BTCUSD",1728932296186,0.041,65851.0,65850.0,0.0828]
["bitfinex","BTCUSD",1728932296404,0.05167836,65851.0,65850.0,0.0828]
["bitfinex","BTCUSD",1728932297262,0.05167836,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932297688,0.20353536,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932299884,0.05167836,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932300313,0.0551763,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932300559,0.21733447,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932300771,0.05130117,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932300992,0.20315817,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932301236,0.21733366,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932302607,0.22233366,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932304143,0.22733366,65851.0,65850.0,0.006]
["bitfinex","BTCUSD",1728932304996,0.22733366,65851.0,65850.0,0.006826]
["bitfinex","BTCUSD",1728932306484,0.21315817,65851.0,65850.0,0.006826]
["bitfinex","BTCUSD",1728932306696,0.22736092,65851.0,65850.0,0.006826]
["bitfinex","BTCUSD",1728932307657,0.22236092,65851.0,65850.0,0.006826]
["bitfinex","BTCUSD",1728932308066,0.21736092,65851.0,65850.0,0.006826]
["bitfinex","BTCUSD",1728932309172,0.06550392,65851.0,65850.0,0.006826]
["bitfinex","BTCUSD",1728932310491,0.06551295,65851.0,65850.0,0.006826]
["bitfinex","BTCUSD",1728932310755,0.06051295,65851.0,65850.0,0.158686]
["bitfinex","BTCUSD",1728932310982,0.04630117,65851.0,65850.0,0.250786]
["bitfinex","BTCUSD",1728932311212,0.04630117,65851.0,65850.0,0.40431447]
["bitfinex","BTCUSD",1728932311213,0.036,65851.0,65850.0,0.40431447]
["bitfinex","BTCUSD",1728932311455,0.036,65851.0,65850.0,0.53067954]
["bitfinex","BTCUSD",1728932311671,0.036,65851.0,65850.0,0.48321447]
["bitfinex","BTCUSD",1728932312102,0.035,65851.0,65850.0,0.47923602]
["bitfinex","BTCUSD",1728932312321,0.02897845,65851.0,65850.0,0.49021447]
["bitfinex","BTCUSD",1728932312784,0.02797845,65851.0,65850.0,0.47721447]
["bitfinex","BTCUSD",1728932313002,0.02797845,65851.0,65850.0,0.48021447]
["bitfinex","BTCUSD",1728932313232,0.02897845,65851.0,65850.0,0.49421447]
["bitfinex","BTCUSD",1728932313456,0.02897845,65851.0,65850.0,0.49121447]
["bitfinex","BTCUSD",1728932313685,0.02897845,65851.0,65850.0,0.33935447]
["bitfinex","BTCUSD",1728932314853,0.02997845,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932315334,0.002,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932316716,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932317574,0.003652,65851.0,65850.0,0.39281898]
["bitfinex","BTCUSD",1728932318499,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932318726,0.003652,65851.0,65850.0,0.39285822]
["bitfinex","BTCUSD",1728932319920,0.003652,65851.0,65850.0,0.39285429]
["bitfinex","BTCUSD",1728932322584,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932333415,0.003652,65851.0,65850.0,0.39284027]
["bitfinex","BTCUSD",1728932334575,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932335020,0.003652,65851.0,65850.0,0.39284229]
["bitfinex","BTCUSD",1728932335244,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932335685,0.003652,65851.0,65850.0,0.39284229]
["bitfinex","BTCUSD",1728932336324,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932339322,0.003652,65851.0,65850.0,0.49921447]
["bitfinex","BTCUSD",1728932339533,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932339935,0.003652,65851.0,65850.0,0.49921447]
["bitfinex","BTCUSD",1728932340140,0.003652,65851.0,65850.0,0.34735447]
["bitfinex","BTCUSD",1728932341770,0.003652,65851.0,65850.0,0.022826]
["bitfinex","BTCUSD",1728932341771,0.18848745,65851.0,65850.0,0.022826]
["bitfinex","BTCUSD",1728932341975,0.20271083,65851.0,65850.0,0.022826]
["bitfinex","BTCUSD",1728932342175,0.31073231,65851.0,65850.0,0.022826]
["bitfinex","BTCUSD",1728932342381,0.31973017,65851.0,65850.0,0.014826]
["bitfinex","BTCUSD",1728932342581,0.31973017,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932342582,0.31873017,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932342793,0.31873017,65851.0,65850.0,0.002826]
["bitfinex","BTCUSD",1728932342994,0.31873017,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932343822,0.31873017,65851.0,65850.0,0.014826]
["bitfinex","BTCUSD",1728932343823,0.32573017,65851.0,65850.0,0.014826]
["bitfinex","BTCUSD",1728932344347,0.32573017,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932344793,0.32573017,65851.0,65850.0,0.005826]
["bitfinex","BTCUSD",1728932346508,0.32569813,65851.0,65850.0,0.005826]
["bitfinex","BTCUSD",1728932346941,0.31150893,65851.0,65850.0,0.005826]
["bitfinex","BTCUSD",1728932347168,0.32570457,65851.0,65850.0,0.005826]
["bitfinex","BTCUSD",1728932349624,0.66453304,65851.0,65850.0,0.005826]
["bitfinex","BTCUSD",1728932350703,0.66453304,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932350921,0.66853122,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932351793,0.66853122,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932351794,0.66153122,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932352261,0.67553122,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932352959,0.90347223,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932353198,0.69853122,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932353688,0.70619466,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932354374,0.70819466,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932354838,0.70619466,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932355061,0.71819466,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932355987,0.71619466,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932357475,0.69319466,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932357670,0.67553122,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932357873,0.67653122,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932358520,0.41820275,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932358772,0.32390275,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932358904,0.33790275,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932359116,0.32370893,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932359315,0.3238775,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932359543,0.3378775,65851.0,65850.0,0.001826]
["bitfinex","BTCUSD",1728932359747,0.3328775,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932359947,0.3188775,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932360124,0.3328775,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932360472,0.3378775,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932361089,0.3328775,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932361443,0.3348775,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932363015,0.32070893,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932363235,0.33488403,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932367235,0.33489679,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932371309,0.32070893,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932371520,0.33490738,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932371756,0.3349153,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932372001,0.0680583,65851.0,65850.0,0.11434512]
["bitfinex","BTCUSD",1728932372236,0.0680583,65851.0,65850.0,0.26620512]
["bitfinex","BTCUSD",1728932372466,0.04563045,65851.0,65850.0,0.26620512]
["bitfinex","BTCUSD",1728932372927,0.03163045,65851.0,65850.0,0.26620512]
["bitfinex","BTCUSD",1728932373149,0.02963045,65851.0,65850.0,0.26620512]
["bitfinex","BTCUSD",1728932373393,0.04363045,65851.0,65850.0,0.26620512]
["bitfinex","BTCUSD",1728932373628,0.03163045,65851.0,65850.0,0.26620512]
["bitfinex","BTCUSD",1728932373888,0.03363045,65851.0,65850.0,0.26620512]
["bitfinex","BTCUSD",1728932374144,0.03363045,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932374145,0.03163045,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932374368,0.03263045,65851.0,65850.0,0.008826]
["bitfinex","BTCUSD",1728932378462,0.18448745,65851.0,65850.0,0.008826]
["bitfinex","BTCUSD",1728932378865,0.03263045,65851.0,65850.0,0.008826]
["bitfinex","BTCUSD",1728932379479,0.53042263,65851.0,65850.0,0.008826]
["bitfinex","BTCUSD",1728932379849,0.54461215,65851.0,65850.0,0.008826]
["bitfinex","BTCUSD",1728932380052,0.5512742,65851.0,65850.0,0.008826]
["bitfinex","BTCUSD",1728932380279,0.6511742,65851.0,65850.0,0.008826]
["bitfinex","BTCUSD",1728932380484,0.6501742,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932380840,0.64351215,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932381052,0.75017923,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932381660,0.75317923,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932381870,0.75117923,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932382257,0.76217923,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932382634,0.76517923,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932383054,0.75098971,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932383261,0.77017839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932383472,0.85077839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932384386,0.85277839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932384604,0.85077839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932385018,0.85277839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932385640,0.85077839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932387316,0.85277839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932388661,0.85077839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932393228,0.84577839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932393449,0.74587839,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932393678,0.73921131,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932394820,0.73921954,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932395062,0.73921887,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932401279,0.48121216,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932401502,0.48621216,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932401720,0.66361887,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932402379,0.66061887,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932402839,0.46821216,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932403053,0.64561887,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932403274,0.65961887,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932405288,0.83961887,65851.0,65850.0,0.000826]
["bitfinex","BTCUSD",1728932405499,0.47665645,65842.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728932405720,0.77681391,65842.0,65841.0,1e-06]
["bitfinex","BTCUSD",1728932405935,1.03220524,65842.0,65841.0,1e-06]
["bitfinex","BTCUSD",1728932406149,1.03420524,65842.0,65841.0,1e-06]
["bitfinex","BTCUSD",1728932407449,1.03220524,65842.0,65841.0,1e-06]
["bitfinex","BTCUSD",1728932407863,1.04620524,65842.0,65841.0,1e-06]
["bitfinex","BTCUSD",1728932408290,1.04620524,65842.0,65841.0,0.001001]
["bitfinex","BTCUSD",1728932408711,1.06220524,65842.0,65841.0,0.001826]
["bitfinex","BTCUSD",1728932408933,1.1757534,65842.0,65841.0,0.001826]
["bitfinex","BTCUSD",1728932409585,1.15299426,65842.0,65841.0,0.001826]
["bitfinex","BTCUSD",1728932410082,0.29987745,65833.0,65832.0,0.22455701]
["bitfinex","BTCUSD",1728932410300,0.63081263,65833.0,65832.0,0.22455701]
["bitfinex","BTCUSD",1728932410545,0.19489345,65826.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728932410787,0.34842192,65826.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728932410993,0.17990245,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728932411207,0.33343092,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728932411421,0.03297845,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728932411649,0.04717036,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728932411867,0.03297845,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728932412296,0.03297845,65822.0,65821.0,0.0025]
["bitfinex","BTCUSD",1728932412734,0.03297845,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932412984,0.04297845,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932413430,0.19490245,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932413893,0.04297845,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932415040,0.19490245,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932415262,0.36261575,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932415483,0.20908728,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932415701,0.04297845,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932415909,0.19490245,65822.0,65821.0,0.0085]
["bitfinex","BTCUSD",1728932416773,0.19490245,65822.0,65821.0,0.0065]
["bitfinex","BTCUSD",1728932416986,0.19490245,65822.0,65821.0,0.006]
["bitfinex","BTCUSD",1728932417175,0.02797845,65819.0,65818.0,0.0536]
["bitfinex","BTCUSD",1728932417668,0.03496176,65819.0,65818.0,0.0536]
["bitfinex","BTCUSD",1728932419247,0.04296176,65819.0,65818.0,0.0566]
["bitfinex","BTCUSD",1728932420718,0.03597845,65819.0,65818.0,0.0566]
["bitfinex","BTCUSD",1728932420929,0.04294722,65819.0,65818.0,0.0566]
["bitfinex","BTCUSD",1728932421781,0.04294722,65819.0,65818.0,0.208534]
["bitfinex","BTCUSD",1728932421996,0.04294722,65819.0,65818.0,0.81217589]
["bitfinex","BTCUSD",1728932422210,0.03597845,65819.0,65818.0,0.81217589]
["bitfinex","BTCUSD",1728932422418,0.03597845,65819.0,65818.0,0.81417589]
["bitfinex","BTCUSD",1728932423148,0.03597845,65819.0,65818.0,0.882455]
["bitfinex","BTCUSD",1728932423356,0.25794101,65831.0,65830.0,0.181906]
["bitfinex","BTCUSD",1728932423567,0.25794101,65831.0,65830.0,0.53541271]
["bitfinex","BTCUSD",1728932423974,0.03,65831.0,65830.0,0.53541271]
["bitfinex","BTCUSD",1728932424206,0.03,65831.0,65830.0,0.38350671]
["bitfinex","BTCUSD",1728932424415,0.03,65831.0,65830.0,0.53541271]
["bitfinex","BTCUSD",1728932425080,0.03,65831.0,65830.0,0.54441271]
["bitfinex","BTCUSD",1728932425081,0.031,65831.0,65830.0,0.54441271]
["bitfinex","BTCUSD",1728932425537,0.03224037,65831.0,65830.0,0.54441271]
["bitfinex","BTCUSD",1728932427118,0.03224037,65831.0,65830.0,0.2151]
["bitfinex","BTCUSD",1728932427333,0.03224037,65831.0,65830.0,0.367006]
["bitfinex","BTCUSD",1728932431384,0.00224037,65831.0,65830.0,0.367006]
["bitfinex","BTCUSD",1728932432572,0.00389037,65831.0,65830.0,0.367006]
["bitfinex","BTCUSD",1728932434234,0.00389037,65831.0,65830.0,0.232046]
["bitfinex","BTCUSD",1728932435575,0.03389037,65831.0,65830.0,0.232046]
["bitfinex","BTCUSD",1728932436631,0.00389037,65831.0,65830.0,0.232046]
["bitfinex","BTCUSD",1728932437245,0.00389037,65831.0,65830.0,0.311446]
["bitfinex","BTCUSD",1728932438107,0.00389037,65831.0,65830.0,0.46497447]
["bitfinex","BTCUSD",1728932438359,0.00389037,65831.0,65830.0,0.46697447]
["bitfinex","BTCUSD",1728932438594,0.00389037,65831.0,65830.0,0.51242123]
["bitfinex","BTCUSD",1728932438783,0.00389037,65831.0,65830.0,0.46697447]
["bitfinex","BTCUSD",1728932439417,0.00389037,65831.0,65830.0,0.48997447]
["bitfinex","BTCUSD",1728932439722,0.00389037,65831.0,65830.0,0.65814461]
["bitfinex","BTCUSD",1728932439952,0.00389037,65831.0,65830.0,0.83555132]
["bitfinex","BTCUSD",1728932440154,0.00389037,65831.0,65830.0,0.58997447]
["bitfinex","BTCUSD",1728932440369,0.00365,65831.0,65830.0,0.671868]
["bitfinex","BTCUSD",1728932440798,0.00265,65831.0,65830.0,0.59297447]
["bitfinex","BTCUSD",1728932441019,0.00265,65831.0,65830.0,0.59697447]
["bitfinex","BTCUSD",1728932441225,0.00165,65831.0,65830.0,0.58497447]
["bitfinex","BTCUSD",1728932441441,0.00165,65831.0,65830.0,0.58397447]
["bitfinex","BTCUSD",1728932441662,0.00165,65831.0,65830.0,0.67478369]
["bitfinex","BTCUSD",1728932441881,0.00165,65831.0,65830.0,0.66878369]
["bitfinex","BTCUSD",1728932442171,0.00165,65831.0,65830.0,0.55497447]
["bitfinex","BTCUSD",1728932442417,0.00265,65831.0,65830.0,0.227046]
["bitfinex","BTCUSD",1728932443087,0.00265,65831.0,65830.0,0.156906]
["bitfinex","BTCUSD",1728932443294,0.00265,65831.0,65830.0,0.157906]
["bitfinex","BTCUSD",1728932443508,0.00165,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1728932443716,0.00265,65831.0,65830.0,0.159906]
["bitfinex","BTCUSD",1728932444117,0.00265,65831.0,65830.0,0.173906]
["bitfinex","BTCUSD",1728932445215,0.00265,65831.0,65830.0,0.174731]
["bitfinex","BTCUSD",1728932445430,0.00265,65831.0,65830.0,0.022825]
["bitfinex","BTCUSD",1728932445641,0.00265,65831.0,65830.0,0.008825]
["bitfinex","BTCUSD",1728932446105,0.00365,65831.0,65830.0,0.017825]
["bitfinex","BTCUSD",1728932446336,0.03365,65831.0,65830.0,0.017825]
["bitfinex","BTCUSD",1728932446554,0.03165,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932446774,0.03165,65831.0,65830.0,0.159731]
["bitfinex","BTCUSD",1728932446995,0.03265,65831.0,65830.0,0.159731]
["bitfinex","BTCUSD",1728932447427,0.03565,65831.0,65830.0,0.159731]
["bitfinex","BTCUSD",1728932448071,0.04065,65831.0,65830.0,0.007825]
["bitfinex","BTCUSD",1728932449445,0.04065,65831.0,65830.0,0.159731]
["bitfinex","BTCUSD",1728932449676,0.04065,65831.0,65830.0,0.007825]
["bitfinex","BTCUSD",1728932449900,0.04065,65831.0,65830.0,0.159731]
["bitfinex","BTCUSD",1728932450567,0.04065,65831.0,65830.0,0.007825]
["bitfinex","BTCUSD",1728932451298,0.69228918,65831.0,65830.0,0.007825]
["bitfinex","BTCUSD",1728932451526,0.70648379,65831.0,65830.0,0.007825]
["bitfinex","BTCUSD",1728932451764,0.71783917,65831.0,65830.0,0.007825]
["bitfinex","BTCUSD",1728932452214,0.71683917,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932452666,0.71383917,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932452910,0.53643246,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932453141,0.54643246,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932453843,0.15039999,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932454290,0.13904461,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932456415,0.62188379,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932456653,0.71548379,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932457529,0.71547516,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932458804,0.13903598,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932459016,0.29093998,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932459240,0.45446845,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932459451,0.55076845,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932459883,0.65076845,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932460311,0.64576845,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932460973,0.65076845,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932461438,0.87870946,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932461653,0.86317516,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932461868,0.68576845,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932462117,0.69711396,65831.0,65830.0,0.000825]
["bitfinex","BTCUSD",1728932462566,0.02,65819.0,65818.0,0.000825]
["bitfinex","BTCUSD",1728932462784,0.83839767,65819.0,65818.0,0.000825]
["bitfinex","BTCUSD",1728932463021,0.82705216,65819.0,65818.0,0.000825]
["bitfinex","BTCUSD",1728932463483,0.01,65810.0,65807.0,0.0174798]
["bitfinex","BTCUSD",1728932463710,0.86007316,65810.0,65807.0,0.0174798]
["bitfinex","BTCUSD",1728932463942,0.83707316,65810.0,65807.0,0.0174798]
["bitfinex","BTCUSD",1728932464168,0.82288718,65810.0,65807.0,0.0174798]
["bitfinex","BTCUSD",1728932464435,0.83705121,65810.0,65807.0,0.0174798]
["bitfinex","BTCUSD",1728932465811,0.83905121,65810.0,65807.0,0.0174798]
["bitfinex","BTCUSD",1728932466055,0.83705121,65810.0,65807.0,0.0174798]
["bitfinex","BTCUSD",1728932466313,0.84805121,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932466737,0.84605121,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932467661,0.85390817,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932467879,0.86790817,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932469724,0.89290817,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932470200,0.89090817,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932470444,0.86790817,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932470688,0.5729445,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932471867,0.219952,65810.0,65809.0,0.001825]
["bitfinex","BTCUSD",1728932473547,0.210952,65810.0,65809.0,0.000825]
["bitfinex","BTCUSD",1728932473792,0.200952,65810.0,65809.0,0.000825]
["bitfinex","BTCUSD",1728932474032,0.200952,65810.0,65809.0,0.152779]
["bitfinex","BTCUSD",1728932474033,0.048,65810.0,65809.0,0.152779]
["bitfinex","BTCUSD",1728932474750,0.044,65810.0,65809.0,0.152779]
["bitfinex","BTCUSD",1728932474973,0.004,65810.0,65809.0,0.152779]
["bitfinex","BTCUSD",1728932475448,0.048,65810.0,65809.0,0.30630747]
["bitfinex","BTCUSD",1728932475664,0.034,65810.0,65809.0,0.30630747]
["bitfinex","BTCUSD",1728932476793,0.034,65810.0,65809.0,0.48571418]
["bitfinex","BTCUSD",1728932477016,0.028,65810.0,65809.0,0.68891418]
["bitfinex","BTCUSD",1728932477476,0.03,65810.0,65809.0,0.54890401]
["bitfinex","BTCUSD",1728932477695,0.03,65810.0,65809.0,0.198025]
["bitfinex","BTCUSD",1728932477917,0.03,65810.0,65809.0,0.349979]
["bitfinex","BTCUSD",1728932479531,0.03,65810.0,65809.0,0.267579]
["bitfinex","BTCUSD",1728932479749,0.03,65810.0,65809.0,0.167779]
["bitfinex","BTCUSD",1728932479974,0.029,65810.0,65809.0,0.166779]
["bitfinex","BTCUSD",1728932480193,0.029,65810.0,65809.0,0.167779]
["bitfinex","BTCUSD",1728932480637,0.028,65810.0,65809.0,0.153779]
["bitfinex","BTCUSD",1728932481071,0.029,65810.0,65809.0,0.165779]
["bitfinex","BTCUSD",1728932481547,0.029,65810.0,65809.0,0.31930747]
["bitfinex","BTCUSD",1728932481796,0.029,65810.0,65809.0,0.41160747]
["bitfinex","BTCUSD",1728932484088,0.001,65810.0,65809.0,0.41160747]
["bitfinex","BTCUSD",1728932484981,0.001,65810.0,65809.0,0.31930747]
["bitfinex","BTCUSD",1728932485420,0.001,65810.0,65809.0,0.49671418]
["bitfinex","BTCUSD",1728932487043,0.001,65810.0,65809.0,0.69281418]
["bitfinex","BTCUSD",1728932487703,0.001,65810.0,65809.0,0.73806577]
["bitfinex","BTCUSD",1728932487919,0.001,65810.0,65809.0,0.73706577]
["bitfinex","BTCUSD",1728932488137,0.028,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1728932488348,0.028,65821.0,65820.0,0.32933571]
["bitfinex","BTCUSD",1728932490597,0.032,65821.0,65820.0,0.32933571]
["bitfinex","BTCUSD",1728932491336,0.032,65821.0,65820.0,0.33433571]
["bitfinex","BTCUSD",1728932492012,0.004,65821.0,65820.0,0.33433571]
["bitfinex","BTCUSD",1728932495911,0.004,65821.0,65820.0,0.156929]
["bitfinex","BTCUSD",1728932496134,0.004,65821.0,65820.0,0.33433571]
["bitfinex","BTCUSD",1728932496826,0.004,65821.0,65820.0,0.76327089]
["bitfinex","BTCUSD",1728932497085,0.004,65821.0,65820.0,0.86747089]
["bitfinex","BTCUSD",1728932497542,0.004,65821.0,65820.0,0.90780111]
["bitfinex","BTCUSD",1728932498022,0.028,65826.0,65825.0,0.174917]
["bitfinex","BTCUSD",1728932498258,0.028,65826.0,65825.0,0.59765218]
["bitfinex","BTCUSD",1728932498786,0.028,65826.0,65825.0,0.67605218]
["bitfinex","BTCUSD",1728932500411,0.028,65826.0,65825.0,0.69005218]
["bitfinex","BTCUSD",1728932501142,0.00165,65831.0,65830.0,0.38231271]
["bitfinex","BTCUSD",1728932501357,0.00165,65831.0,65830.0,0.70904118]
["bitfinex","BTCUSD",1728932502552,0.00165,65831.0,65830.0,0.72304118]
["bitfinex","BTCUSD",1728932502794,0.00165,65831.0,65830.0,0.72704118]
["bitfinex","BTCUSD",1728932502795,0.00265,65831.0,65830.0,0.72704118]
["bitfinex","BTCUSD",1728932503947,0.00265,65831.0,65830.0,0.82704118]
["bitfinex","BTCUSD",1728932504598,0.00265,65831.0,65830.0,0.83467124]
["bitfinex","BTCUSD",1728932505035,0.00265,65831.0,65830.0,1.53467124]
["bitfinex","BTCUSD",1728932510073,0.00265,65831.0,65830.0,0.83467124]
["bitfinex","BTCUSD",1728932510334,0.03,65837.0,65830.0,0.68276524]
["bitfinex","BTCUSD",1728932510571,0.03,65837.0,65836.0,0.65970542]
["bitfinex","BTCUSD",1728932510792,0.03,65837.0,65836.0,0.90813389]
["bitfinex","BTCUSD",1728932511033,0.25794101,65845.0,65844.0,0.48228071]
["bitfinex","BTCUSD",1728932511272,0.25794101,65845.0,65844.0,0.63580918]
["bitfinex","BTCUSD",1728932511486,0.03,65856.0,65850.0,0.18186]
["bitfinex","BTCUSD",1728932511708,0.03,65856.0,65850.0,0.51279518]
["bitfinex","BTCUSD",1728932513180,0.03,65856.0,65850.0,0.52579518]
["bitfinex","BTCUSD",1728932514363,0.03,65856.0,65850.0,0.53079518]
["bitfinex","BTCUSD",1728932516446,0.03,65856.0,65850.0,0.55338526]
["bitfinex","BTCUSD",1728932520671,0.03,65855.0,65854.0,0.304851]
["bitfinex","BTCUSD",1728932520912,0.22794101,65862.0,65861.0,0.281834]
["bitfinex","BTCUSD",1728932521125,0.001652,65863.0,65861.0,0.281834]
["bitfinex","BTCUSD",1728932521126,0.001652,65863.0,65862.0,0.48223871]
["bitfinex","BTCUSD",1728932521417,0.001652,65863.0,65862.0,0.63576718]
["bitfinex","BTCUSD",1728932522542,0.009652,65863.0,65862.0,0.63676718]
["bitfinex","BTCUSD",1728932522758,0.009652,65863.0,65862.0,0.64876718]
["bitfinex","BTCUSD",1728932523217,0.009652,65863.0,65862.0,0.194832]
["bitfinex","BTCUSD",1728932524365,0.001652,65863.0,65862.0,0.193832]
["bitfinex","BTCUSD",1728932524622,0.001652,65863.0,65862.0,0.196832]
["bitfinex","BTCUSD",1728932526207,0.078752,65863.0,65862.0,0.196832]
["bitfinex","BTCUSD",1728932526456,0.25615871,65863.0,65862.0,0.196832]
["bitfinex","BTCUSD",1728932527166,0.36145871,65863.0,65862.0,0.196832]
["bitfinex","BTCUSD",1728932527413,0.35645871,65863.0,65862.0,0.196832]
["bitfinex","BTCUSD",1728932527856,0.3706425,65863.0,65862.0,0.193832]
["bitfinex","BTCUSD",1728932528084,0.3746425,65863.0,65862.0,0.181832]
["bitfinex","BTCUSD",1728932528337,0.36045871,65863.0,65862.0,0.187832]
["bitfinex","BTCUSD",1728932528609,0.37464547,65863.0,65862.0,0.187832]
["bitfinex","BTCUSD",1728932529292,0.37464547,65863.0,65862.0,0.036]
["bitfinex","BTCUSD",1728932529533,0.37464547,65863.0,65862.0,0.187832]
["bitfinex","BTCUSD",1728932531910,0.38964547,65863.0,65862.0,0.036]
["bitfinex","BTCUSD",1728932532125,0.41236061,65863.0,65862.0,0.036]
["bitfinex","BTCUSD",1728932532382,0.37545871,65863.0,65862.0,0.036]
["bitfinex","BTCUSD",1728932532603,0.41237187,65863.0,65862.0,0.03]
["bitfinex","BTCUSD",1728932532853,0.41517187,65863.0,65862.0,0.032]
["bitfinex","BTCUSD",1728932533080,0.41117187,65863.0,65862.0,0.032]
["bitfinex","BTCUSD",1728932534497,0.41117187,65863.0,65862.0,0.181832]
["bitfinex","BTCUSD",1728932534498,0.09574937,65863.0,65862.0,0.181832]
["bitfinex","BTCUSD",1728932534746,0.009652,65863.0,65862.0,0.36223871]
["bitfinex","BTCUSD",1728932535217,0.009652,65863.0,65862.0,0.51576718]
["bitfinex","BTCUSD",1728932535433,0.009652,65863.0,65862.0,0.59078946]
["bitfinex","BTCUSD",1728932535679,0.001652,65863.0,65862.0,0.58778946]
["bitfinex","BTCUSD",1728932535907,0.001652,65863.0,65862.0,0.60078946]
["bitfinex","BTCUSD",1728932536213,0.001652,65863.0,65862.0,0.60478946]
["bitfinex","BTCUSD",1728932536445,0.001652,65863.0,65862.0,0.47536047]
["bitfinex","BTCUSD",1728932536905,0.001652,65863.0,65862.0,1.17536047]
["bitfinex","BTCUSD",1728932538132,0.001652,65863.0,65862.0,1.15236047]
["bitfinex","BTCUSD",1728932538370,0.001652,65863.0,65862.0,0.998832]
["bitfinex","BTCUSD",1728932539067,0.001652,65863.0,65862.0,0.198832]
["bitfinex","BTCUSD",1728932540544,0.001652,65863.0,65862.0,0.52976718]
["bitfinex","BTCUSD",1728932542209,0.001652,65863.0,65862.0,0.64706718]
["bitfinex","BTCUSD",1728932542640,0.001652,65863.0,65862.0,0.51489363]
["bitfinex","BTCUSD",1728932542947,0.001652,65863.0,65862.0,0.56966047]
["bitfinex","BTCUSD",1728932543182,0.001652,65863.0,65862.0,0.68474865]
["bitfinex","BTCUSD",1728932543667,0.001652,65863.0,65862.0,0.61496245]
["bitfinex","BTCUSD",1728932543905,0.001652,65863.0,65862.0,0.61690461]
["bitfinex","BTCUSD",1728932544388,0.001652,65863.0,65862.0,0.68475436]
["bitfinex","BTCUSD",1728932544841,0.001652,65863.0,65862.0,0.61690461]
["bitfinex","BTCUSD",1728932545066,0.001652,65863.0,65862.0,0.61496869]
["bitfinex","BTCUSD",1728932545297,0.001652,65863.0,65862.0,0.6169115]
["bitfinex","BTCUSD",1728932545546,0.001652,65863.0,65862.0,0.68476125]
["bitfinex","BTCUSD",1728932545783,0.001652,65863.0,65862.0,0.6169115]
["bitfinex","BTCUSD",1728932545991,0.001652,65863.0,65862.0,0.66222283]
["bitfinex","BTCUSD",1728932546224,0.001652,65863.0,65862.0,0.6169115]
["bitfinex","BTCUSD",1728932546443,0.001652,65863.0,65862.0,0.68476125]
["bitfinex","BTCUSD",1728932547612,1e-06,65863.0,65862.0,0.68476125]
["bitfinex","BTCUSD",1728932547823,1e-06,65863.0,65862.0,1.3962115]
["bitfinex","BTCUSD",1728932548719,1e-06,65863.0,65862.0,1.3832115]
["bitfinex","BTCUSD",1728932548935,1e-06,65863.0,65862.0,1.3972115]
["bitfinex","BTCUSD",1728932549373,1e-06,65863.0,65862.0,1.3832115]
["bitfinex","BTCUSD",1728932549586,1e-06,65863.0,65862.0,1.3792115]
["bitfinex","BTCUSD",1728932549816,1e-06,65863.0,65862.0,1.55661821]
["bitfinex","BTCUSD",1728932551909,1e-06,65863.0,65862.0,1.3802115]
["bitfinex","BTCUSD",1728932555148,1e-06,65863.0,65862.0,1.51604733]
["bitfinex","BTCUSD",1728932555371,1e-06,65863.0,65862.0,1.3802115]
["bitfinex","BTCUSD",1728932556035,0.22794101,65873.0,65872.0,0.45921571]
["bitfinex","BTCUSD",1728932556259,0.22794101,65873.0,65872.0,1.47389521]
["bitfinex","BTCUSD",1728932556489,0.00165,65878.0,65873.0,0.123]
["bitfinex","BTCUSD",1728932556703,0.00165,65878.0,65877.0,0.42747679]
["bitfinex","BTCUSD",1728932556949,0.00165,65878.0,65877.0,0.58100526]
["bitfinex","BTCUSD",1728932557385,0.00165,65878.0,65877.0,0.35832647]
["bitfinex","BTCUSD",1728932557832,0.00165,65878.0,65877.0,0.53573318]
["bitfinex","BTCUSD",1728932558034,0.00265,65878.0,65877.0,0.54673318]
["bitfinex","BTCUSD",1728932558264,0.00265,65878.0,65877.0,0.56073318]
["bitfinex","BTCUSD",1728932561127,0.00265,65878.0,65877.0,0.5829873]
["bitfinex","BTCUSD",1728932561782,0.00265,65878.0,65877.0,0.5599873]
["bitfinex","BTCUSD",1728932561996,0.00265,65878.0,65877.0,0.22905212]
["bitfinex","BTCUSD",1728932562214,0.08325,65878.0,65877.0,0.206798]
["bitfinex","BTCUSD",1728932563289,0.08225,65878.0,65877.0,0.195798]
["bitfinex","BTCUSD",1728932563582,0.08225,65878.0,65877.0,0.181798]
["bitfinex","BTCUSD",1728932563804,0.08225,65878.0,65877.0,0.195798]
["bitfinex","BTCUSD",1728932564028,0.08225,65878.0,65877.0,0.200798]
["bitfinex","BTCUSD",1728932564482,0.08225,65878.0,65877.0,0.186798]
["bitfinex","BTCUSD",1728932564757,0.08225,65878.0,65877.0,0.200798]
["bitfinex","BTCUSD",1728932565442,0.08225,65878.0,65877.0,0.186798]
["bitfinex","BTCUSD",1728932566600,0.08225,65878.0,65877.0,0.181798]
["bitfinex","BTCUSD",1728932566831,0.08225,65878.0,65877.0,0.190798]
["bitfinex","BTCUSD",1728932567375,0.00165,65878.0,65877.0,0.34432647]
["bitfinex","BTCUSD",1728932567555,0.00165,65878.0,65877.0,0.36732647]
["bitfinex","BTCUSD",1728932567790,0.00165,65878.0,65877.0,0.4126187]
["bitfinex","BTCUSD",1728932569204,0.00165,65878.0,65877.0,1.1126187]
["bitfinex","BTCUSD",1728932569441,0.00165,65878.0,65877.0,1.11456513]
["bitfinex","BTCUSD",1728932570399,0.00165,65878.0,65877.0,1.11458256]
["bitfinex","BTCUSD",1728932570618,0.00165,65878.0,65877.0,0.73726915]
["bitfinex","BTCUSD",1728932570853,0.00165,65878.0,65877.0,0.69198927]
["bitfinex","BTCUSD",1728932571086,0.00165,65878.0,65877.0,0.78254903]
["bitfinex","BTCUSD",1728932571547,0.00165,65878.0,65877.0,0.77354903]
["bitfinex","BTCUSD",1728932572215,0.00165,65878.0,65877.0,0.68298927]
["bitfinex","BTCUSD",1728932572685,0.22794101,65886.0,65885.0,0.181779]
["bitfinex","BTCUSD",1728932572931,0.001652,65887.0,65886.0,0.204777]
["bitfinex","BTCUSD",1728932573153,0.001652,65887.0,65886.0,0.40553229]
["bitfinex","BTCUSD",1728932573412,0.001652,65887.0,65886.0,0.55079396]
["bitfinex","BTCUSD",1728932573626,0.001652,65892.0,65891.0,0.304765]
["bitfinex","BTCUSD",1728932573856,0.001652,65892.0,65891.0,0.72816371]
["bitfinex","BTCUSD",1728932574072,0.001652,65892.0,65891.0,0.682927]
["bitfinex","BTCUSD",1728932574290,0.001652,65892.0,65891.0,0.72815393]
["bitfinex","BTCUSD",1728932574762,0.001652,65892.0,65891.0,1.42815393]
["bitfinex","BTCUSD",1728932576545,0.001652,65892.0,65891.0,1.43015393]
["bitfinex","BTCUSD",1728932576756,0.001652,65892.0,65891.0,1.44115393]
["bitfinex","BTCUSD",1728932577603,0.001652,65892.0,65891.0,1.34870018]
["bitfinex","BTCUSD",1728932579116,0.001652,65892.0,65891.0,1.37192383]
["bitfinex","BTCUSD",1728932580395,0.001652,65892.0,65891.0,1.41715076]
["bitfinex","BTCUSD",1728932581653,0.001652,65892.0,65891.0,1.37192383]
["bitfinex","BTCUSD",1728932582291,0.001652,65892.0,65891.0,1.41715076]
["bitfinex","BTCUSD",1728932582788,0.001652,65892.0,65891.0,1.37192383]
["bitfinex","BTCUSD",1728932582999,0.001652,65892.0,65891.0,1.36092383]
["bitfinex","BTCUSD",1728932583227,0.001652,65892.0,65891.0,1.37192383]
["bitfinex","BTCUSD",1728932583439,0.001652,65892.0,65891.0,1.36992383]
["bitfinex","BTCUSD",1728932583650,0.001652,65892.0,65891.0,1.36392383]
["bitfinex","BTCUSD",1728932584140,0.001652,65892.0,65891.0,1.37792383]
["bitfinex","BTCUSD",1728932585298,0.001652,65892.0,65891.0,1.423154]
["bitfinex","BTCUSD",1728932587681,0.001652,65892.0,65891.0,1.42317955]
["bitfinex","BTCUSD",1728932588300,0.001652,65892.0,65891.0,1.37792383]
["bitfinex","BTCUSD",1728932590739,0.001652,65892.0,65891.0,0.67792383]
["bitfinex","BTCUSD",1728932591178,0.001652,65892.0,65891.0,0.74581282]
["bitfinex","BTCUSD",1728932593281,0.076852,65892.0,65891.0,0.22398865]
["bitfinex","BTCUSD",1728932593494,0.078852,65892.0,65891.0,0.22398865]
["bitfinex","BTCUSD",1728932593917,0.076852,65892.0,65891.0,0.22398865]
["bitfinex","BTCUSD",1728932594369,0.078852,65892.0,65891.0,0.22398865]
["bitfinex","BTCUSD",1728932594576,0.176152,65892.0,65891.0,0.21898865]
["bitfinex","BTCUSD",1728932594795,0.176152,65892.0,65891.0,0.22198865]
["bitfinex","BTCUSD",1728932595226,0.176152,65892.0,65891.0,0.20798865]
["bitfinex","BTCUSD",1728932595696,0.176152,65892.0,65891.0,0.22098865]
["bitfinex","BTCUSD",1728932596139,0.176152,65892.0,65891.0,0.20798865]
["bitfinex","BTCUSD",1728932596362,0.176152,65892.0,65891.0,0.21798865]
["bitfinex","BTCUSD",1728932597059,0.176152,65892.0,65891.0,0.21498865]
["bitfinex","BTCUSD",1728932600387,0.076852,65892.0,65891.0,0.21498865]
["bitfinex","BTCUSD",1728932600630,0.001652,65892.0,65891.0,0.36851712]
["bitfinex","BTCUSD",1728932601343,0.001652,65892.0,65891.0,0.53685253]
["bitfinex","BTCUSD",1728932601568,0.001652,65892.0,65891.0,0.49151712]
["bitfinex","BTCUSD",1728932602216,0.001652,65892.0,65891.0,0.5387896]
["bitfinex","BTCUSD",1728932603174,0.001652,65892.0,65891.0,0.5287896]
["bitfinex","BTCUSD",1728932603649,0.001652,65892.0,65891.0,0.49551712]
["bitfinex","BTCUSD",1728932603860,0.001652,65892.0,65891.0,0.58813635]
["bitfinex","BTCUSD",1728932604109,0.001652,65892.0,65891.0,0.63346757]
["bitfinex","BTCUSD",1728932604361,0.001652,65892.0,65891.0,0.63846757]
["bitfinex","BTCUSD",1728932605541,0.001652,65892.0,65891.0,1.33846757]
["bitfinex","BTCUSD",1728932606258,0.001652,65892.0,65891.0,1.4168003]
["bitfinex","BTCUSD",1728932607377,0.001652,65892.0,65891.0,1.53013438]
["bitfinex","BTCUSD",1728932608523,0.001652,65892.0,65891.0,1.4168003]
["bitfinex","BTCUSD",1728932608966,0.001652,65892.0,65891.0,1.3381003]
["bitfinex","BTCUSD",1728932610493,0.001652,65901.0,65900.0,0.181745]
["bitfinex","BTCUSD",1728932610701,0.001652,65901.0,65900.0,0.73737007]
["bitfinex","BTCUSD",1728932610927,0.001652,65901.0,65900.0,0.82802615]
["bitfinex","BTCUSD",1728932611150,0.30834101,65909.0,65908.0,0.181726]
["bitfinex","BTCUSD",1728932611383,0.2438091,65916.0,65908.0,0.181726]
["bitfinex","BTCUSD",1728932611384,0.30684101,65916.0,65915.0,0.18171]
["bitfinex","BTCUSD",1728932611591,0.30684101,65916.0,65915.0,0.35911671]
["bitfinex","BTCUSD",1728932611802,0.0789,65916.0,65915.0,0.35911671]
["bitfinex","BTCUSD",1728932614046,0.0789,65916.0,65915.0,0.36211671]
["bitfinex","BTCUSD",1728932614262,0.0789,65916.0,65915.0,0.35911671]
["bitfinex","BTCUSD",1728932614478,0.0789,65916.0,65915.0,0.37511671]
["bitfinex","BTCUSD",1728932616744,0.0789,65916.0,65915.0,0.39737495]
["bitfinex","BTCUSD",1728932620498,0.08055,65916.0,65915.0,0.55090342]
["bitfinex","BTCUSD",1728932620718,0.00165,65916.0,65915.0,0.55090342]
["bitfinex","BTCUSD",1728932620932,0.00165,65916.0,65915.0,0.61922526]
["bitfinex","BTCUSD",1728932621150,0.00165,65916.0,65915.0,0.57390342]
["bitfinex","BTCUSD",1728932621409,0.00165,65916.0,65915.0,0.61918256]
["bitfinex","BTCUSD",1728932621641,0.00165,65916.0,65915.0,0.57390342]
["bitfinex","BTCUSD",1728932621848,0.00165,65916.0,65915.0,0.61918256]
["bitfinex","BTCUSD",1728932622271,0.00165,65916.0,65915.0,0.57390342]
["bitfinex","BTCUSD",1728932622929,0.00165,65916.0,65915.0,0.37349671]
["bitfinex","BTCUSD",1728932628221,0.00165,65916.0,65915.0,0.55090342]
["bitfinex","BTCUSD",1728932631586,0.00165,65916.0,65915.0,0.37349671]
["bitfinex","BTCUSD",1728932642008,0.00165,65916.0,65915.0,0.42075318]
["bitfinex","BTCUSD",1728932642472,0.00165,65916.0,65915.0,0.37349671]
["bitfinex","BTCUSD",1728932642695,0.00165,65916.0,65915.0,0.42078067]
["bitfinex","BTCUSD",1728932645870,0.00165,65916.0,65915.0,0.53402192]
["bitfinex","BTCUSD",1728932646657,0.00165,65916.0,65915.0,0.57930473]
["bitfinex","BTCUSD",1728932646857,0.00165,65916.0,65915.0,0.53402192]
["bitfinex","BTCUSD",1728932647060,0.00165,65916.0,65915.0,0.57930473]
["bitfinex","BTCUSD",1728932648527,0.00165,65916.0,65915.0,0.53402192]
["bitfinex","BTCUSD",1728932650329,0.00165,65916.0,65915.0,0.48881451]
["bitfinex","BTCUSD",1728932650922,0.08325,65916.0,65915.0,0.33528604]
["bitfinex","BTCUSD",1728932651144,0.08325,65916.0,65915.0,0.2672522]
["bitfinex","BTCUSD",1728932651585,0.08325,65916.0,65915.0,0.33528604]
["bitfinex","BTCUSD",1728932651798,0.08125,65916.0,65915.0,0.38049345]
["bitfinex","BTCUSD",1728932652693,0.08325,65916.0,65915.0,0.33528604]
["bitfinex","BTCUSD",1728932652934,0.08325,65916.0,65915.0,0.2672522]
["bitfinex","BTCUSD",1728932653151,0.08325,65916.0,65915.0,0.31268688]
["bitfinex","BTCUSD",1728932653363,0.08325,65916.0,65915.0,0.2672522]
["bitfinex","BTCUSD",1728932653618,0.23294101,65922.0,65919.0,0.03]
["bitfinex","BTCUSD",1728932653841,0.23294101,65922.0,65921.0,0.181696]
["bitfinex","BTCUSD",1728932654053,0.24717449,65922.0,65921.0,0.181696]
["bitfinex","BTCUSD",1728932654265,0.01923348,65922.0,65921.0,0.181696]
["bitfinex","BTCUSD",1728932655360,0.01923348,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932655361,0.01423348,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932655600,0.05123629,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932655839,0.06262177,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932656062,0.06462177,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932656364,0.21431577,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932656564,0.44594424,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932656824,0.44594424,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932656825,0.54844424,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932657065,0.57621002,65922.0,65921.0,0.028]
["bitfinex","BTCUSD",1728932657538,0.57119583,65922.0,65921.0,0.027]
["bitfinex","BTCUSD",1728932657756,0.57619583,65922.0,65921.0,0.028]
["bitfinex","BTCUSD",1728932658397,0.56481035,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932658607,0.5534346,65922.0,65921.0,0.027]
["bitfinex","BTCUSD",1728932659025,0.5484346,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932659247,0.5484346,65922.0,65921.0,0.025]
["bitfinex","BTCUSD",1728932659479,0.5534346,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932661936,0.49082247,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932663041,0.55329722,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932663467,0.55329722,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932663683,0.55329722,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932664577,0.55329722,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932665485,0.73037,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932666144,0.71901096,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932666406,0.73036301,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932667957,0.73201301,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932670289,0.71779566,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932670516,0.73198287,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932671181,0.75468209,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932671497,0.73198287,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932672548,0.73198287,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1728932674588,0.55490403,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932675490,0.55490533,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932678055,0.66821009,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932678825,0.65404305,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1728932679024,0.66824814,65922.0,65921.0,0.001825]
["bitfinex","BTCUSD",1728932679595,0.66824814,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932679596,0.51655414,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932680048,0.66824814,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932680448,0.69097652,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932681610,0.69097652,65922.0,65921.0,0.001825]
["bitfinex","BTCUSD",1728932683039,0.65405021,65922.0,65921.0,0.001825]
["bitfinex","BTCUSD",1728932683248,0.69100458,65922.0,65921.0,0.001825]
["bitfinex","BTCUSD",1728932687547,0.69122025,65922.0,65921.0,0.001825]
["bitfinex","BTCUSD",1728932688815,0.69122025,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932690151,0.53952625,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932690360,0.44202625,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932690568,0.48041549,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932691036,0.32872149,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932691615,0.48041549,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932692239,0.32872149,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932692970,0.48041549,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932693228,0.32872149,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932693463,0.48041549,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932693950,0.59372025,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932695831,0.51966963,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932696055,0.58232405,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932696261,0.59371587,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932698539,0.44202187,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932700086,0.59371587,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932700330,0.66182671,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932700557,0.59917324,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932700773,0.59372196,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932700997,0.85260445,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932701351,0.76179011,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932701567,0.75579011,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932701780,0.6560366,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932701981,0.58772196,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932702427,0.84697281,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932702645,0.58772196,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932703073,0.58769252,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932703279,0.65602138,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932703496,0.47438776,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932703701,0.54271662,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932703903,1.0038511,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932704118,0.87213703,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932704338,0.35131654,65922.0,65921.0,0.001825]
["bitfinex","BTCUSD",1728932704581,0.09206529,65922.0,65921.0,0.178521]
["bitfinex","BTCUSD",1728932705019,0.08706529,65922.0,65921.0,0.177521]
["bitfinex","BTCUSD",1728932705248,0.08706529,65922.0,65921.0,0.271121]
["bitfinex","BTCUSD",1728932705461,0.09206529,65922.0,65921.0,0.272121]
["bitfinex","BTCUSD",1728932705666,0.09506529,65922.0,65921.0,0.273121]
["bitfinex","BTCUSD",1728932705871,0.24675929,65922.0,65921.0,0.121425]
["bitfinex","BTCUSD",1728932706289,0.24675929,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932706515,0.48048776,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932706730,0.57253908,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932706929,0.48048776,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932707154,0.50420913,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932707583,0.50920913,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932707797,0.65365454,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932709138,0.66365454,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932709355,0.66365454,65922.0,65921.0,0.002825]
["bitfinex","BTCUSD",1728932709356,0.68665454,65922.0,65921.0,0.002825]
["bitfinex","BTCUSD",1728932709579,0.68665454,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932709810,0.78665454,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932710010,0.9282223,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932710247,0.90267975,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932710468,0.90267975,65922.0,65921.0,0.002825]
["bitfinex","BTCUSD",1728932710695,0.90267975,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932710952,0.90263422,65922.0,65921.0,0.027825]
["bitfinex","BTCUSD",1728932711158,0.82269747,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932711382,0.89668445,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932711594,0.91067462,65922.0,65921.0,0.026825]
["bitfinex","BTCUSD",1728932711813,0.460174,65909.0,65908.0,0.03]
["bitfinex","BTCUSD",1728932712012,0.36147442,65909.0,65908.0,0.03]
["bitfinex","BTCUSD",1728932712503,0.22113307,65909.0,65908.0,0.03]
["bitfinex","BTCUSD",1728932713126,0.23313307,65909.0,65908.0,0.03]
["bitfinex","BTCUSD",1728932713332,0.22813307,65909.0,65908.0,0.181726]
["bitfinex","BTCUSD",1728932713534,0.22813307,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932714257,0.37985707,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932714922,0.37985707,65909.0,65908.0,0.000825]
["bitfinex","BTCUSD",1728932715158,0.36845142,65909.0,65908.0,0.000825]
["bitfinex","BTCUSD",1728932715598,0.379827,65909.0,65908.0,0.000825]
["bitfinex","BTCUSD",1728932719300,0.228103,65909.0,65908.0,0.000825]
["bitfinex","BTCUSD",1728932719519,0.228103,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932720297,0.07457453,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932720505,0.07457453,65909.0,65908.0,0.277651]
["bitfinex","BTCUSD",1728932722248,0.07457453,65909.0,65908.0,0.125925]
["bitfinex","BTCUSD",1728932723150,0.07457453,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932723355,0.0376039,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932723561,0.07454546,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932723934,0.07454546,65909.0,65908.0,0.182551]
["bitfinex","BTCUSD",1728932724337,0.07454546,65909.0,65908.0,0.030825]
["bitfinex","BTCUSD",1728932726224,0.07454546,65909.0,65908.0,0.182551]
["bitfinex","BTCUSD",1728932726451,0.04894156,65909.0,65908.0,0.276851]
["bitfinex","BTCUSD",1728932726680,0.04894156,65909.0,65908.0,0.356751]
["bitfinex","BTCUSD",1728932726912,0.02620829,65909.0,65908.0,0.356751]
["bitfinex","BTCUSD",1728932730867,0.012,65909.0,65908.0,0.356751]
["bitfinex","BTCUSD",1728932731090,0.02621224,65909.0,65908.0,0.356751]
["bitfinex","BTCUSD",1728932735292,0.0262091,65909.0,65908.0,0.356751]
["bitfinex","BTCUSD",1728932735718,0.02620887,65909.0,65908.0,0.356751]
["bitfinex","BTCUSD",1728932735935,0.02620887,65909.0,65908.0,0.58328936]
["bitfinex","BTCUSD",1728932736165,0.012,65909.0,65908.0,0.74181783]
["bitfinex","BTCUSD",1728932736417,0.012,65909.0,65908.0,0.79731224]
["bitfinex","BTCUSD",1728932736639,0.012,65909.0,65908.0,0.94280666]
["bitfinex","BTCUSD",1728932736847,0.012,65909.0,65908.0,0.89918465]
["bitfinex","BTCUSD",1728932737052,0.012,65909.0,65908.0,1.01292069]
["bitfinex","BTCUSD",1728932737482,0.001,65909.0,65908.0,0.89918465]
["bitfinex","BTCUSD",1728932737905,0.001,65909.0,65908.0,0.84962712]
["bitfinex","BTCUSD",1728932738391,0.00165,65921.0,65920.0,0.360499]
["bitfinex","BTCUSD",1728932740830,0.00265,65921.0,65920.0,0.370499]
["bitfinex","BTCUSD",1728932741465,0.00165,65921.0,65920.0,0.361499]
["bitfinex","BTCUSD",1728932741679,0.00165,65921.0,65920.0,0.51402747]
["bitfinex","BTCUSD",1728932741890,0.00165,65921.0,65920.0,0.51702747]
["bitfinex","BTCUSD",1728932742102,0.00265,65921.0,65920.0,0.51702747]
["bitfinex","BTCUSD",1728932742313,0.00365,65921.0,65920.0,0.53102747]
["bitfinex","BTCUSD",1728932744509,0.00365,65921.0,65920.0,0.55387726]
["bitfinex","BTCUSD",1728932745159,0.00365,65921.0,65920.0,0.39534879]
["bitfinex","BTCUSD",1728932745367,0.00365,65921.0,65920.0,0.31694879]
["bitfinex","BTCUSD",1728932746302,0.00365,65921.0,65920.0,0.294099]
["bitfinex","BTCUSD",1728932748149,0.00369,65921.0,65920.0,0.294099]
["bitfinex","BTCUSD",1728932757150,0.00369,65921.0,65920.0,0.198699]
["bitfinex","BTCUSD",1728932758294,0.00269,65921.0,65920.0,0.195699]
["bitfinex","BTCUSD",1728932758774,0.00569,65921.0,65920.0,0.195699]
["bitfinex","BTCUSD",1728932759003,0.00469,65921.0,65920.0,0.181699]
["bitfinex","BTCUSD",1728932759228,0.01887272,65921.0,65920.0,0.181699]
["bitfinex","BTCUSD",1728932759454,0.01987272,65921.0,65920.0,0.191699]
["bitfinex","BTCUSD",1728932759855,0.01887272,65921.0,65920.0,0.181699]
["bitfinex","BTCUSD",1728932760127,0.01887569,65921.0,65920.0,0.188699]
["bitfinex","BTCUSD",1728932760321,0.00569,65921.0,65920.0,0.188699]
["bitfinex","BTCUSD",1728932760546,0.01987838,65921.0,65920.0,0.188699]
["bitfinex","BTCUSD",1728932761019,0.01961217,65921.0,65920.0,0.188699]
["bitfinex","BTCUSD",1728932762172,0.00542379,65921.0,65920.0,0.188699]
["bitfinex","BTCUSD",1728932762381,0.01961629,65921.0,65920.0,0.188699]
["bitfinex","BTCUSD",1728932762808,0.01962088,65921.0,65920.0,0.188699]
["bitfinex","BTCUSD",1728932766616,0.01964059,65921.0,65920.0,0.55308867]
["bitfinex","BTCUSD",1728932766839,0.00542379,65921.0,65920.0,0.55308867]
["bitfinex","BTCUSD",1728932767077,0.00165,65922.0,65920.0,0.55308867]
["bitfinex","BTCUSD",1728932767078,0.00165,65938.0,65933.0,0.005]
["bitfinex","BTCUSD",1728932767298,0.00165,65938.0,65937.0,0.2949202]
["bitfinex","BTCUSD",1728932767740,0.00165,65938.0,65937.0,0.3866202]
["bitfinex","BTCUSD",1728932768863,0.00165,65938.0,65937.0,0.3896202]
["bitfinex","BTCUSD",1728932769509,0.00165,65938.0,65937.0,0.4006202]
["bitfinex","BTCUSD",1728932769982,0.00165,65938.0,65937.0,0.46421337]
["bitfinex","BTCUSD",1728932770197,0.00165,65938.0,65937.0,0.61774184]
["bitfinex","BTCUSD",1728932770411,0.00165,65938.0,65937.0,0.62274184]
["bitfinex","BTCUSD",1728932770621,0.00165,65938.0,65937.0,0.60874184]
["bitfinex","BTCUSD",1728932771076,0.00265,65938.0,65937.0,0.60874184]
["bitfinex","BTCUSD",1728932771324,0.00165,65938.0,65937.0,0.60874184]
["bitfinex","BTCUSD",1728932771527,0.00165,65938.0,65937.0,0.78559621]
["bitfinex","BTCUSD",1728932771752,0.00165,65938.0,65937.0,0.78659621]
["bitfinex","BTCUSD",1728932771969,0.00165,65938.0,65937.0,0.69354184]
["bitfinex","BTCUSD",1728932772613,0.00165,65938.0,65937.0,0.68654184]
["bitfinex","BTCUSD",1728932772826,0.00165,65938.0,65937.0,0.87239621]
["bitfinex","BTCUSD",1728932773484,0.00165,65938.0,65937.0,0.69554184]
["bitfinex","BTCUSD",1728932775508,0.00165,65938.0,65937.0,0.87239621]
["bitfinex","BTCUSD",1728932775722,0.00165,65938.0,65937.0,1.00539621]
["bitfinex","BTCUSD",1728932776142,0.00165,65938.0,65937.0,1.71305227]
["bitfinex","BTCUSD",1728932778065,0.00165,65938.0,65937.0,1.71505227]
["bitfinex","BTCUSD",1728932778489,0.00165,65938.0,65937.0,1.69005227]
["bitfinex","BTCUSD",1728932778703,0.00165,65938.0,65937.0,1.5131979]
["bitfinex","BTCUSD",1728932779184,0.00165,65938.0,65937.0,1.69005227]
["bitfinex","BTCUSD",1728932779637,0.00165,65938.0,65937.0,1.5131979]
["bitfinex","BTCUSD",1728932780712,0.00165,65938.0,65937.0,1.69005227]
["bitfinex","BTCUSD",1728932780922,0.00165,65938.0,65937.0,1.69205227]
["bitfinex","BTCUSD",1728932781143,0.00165,65938.0,65937.0,1.73532056]
["bitfinex","BTCUSD",1728932781409,0.00165,65938.0,65937.0,1.69005227]
["bitfinex","BTCUSD",1728932783560,0.00165,65938.0,65937.0,1.69205227]
["bitfinex","BTCUSD",1728932784051,0.00165,65938.0,65937.0,1.69005227]
["bitfinex","BTCUSD",1728932784771,0.00165,65938.0,65937.0,1.69205227]
["bitfinex","BTCUSD",1728932787387,0.00165,65938.0,65937.0,1.71505227]
["bitfinex","BTCUSD",1728932788284,0.00165,65938.0,65937.0,1.76029636]
["bitfinex","BTCUSD",1728932788495,0.00165,65938.0,65937.0,1.71505227]
["bitfinex","BTCUSD",1728932788965,0.00165,65938.0,65937.0,1.71305227]
["bitfinex","BTCUSD",1728932790289,0.00165,65938.0,65937.0,1.71505227]
["bitfinex","BTCUSD",1728932790927,0.00165,65938.0,65937.0,1.71305227]
["bitfinex","BTCUSD",1728932792636,1e-06,65938.0,65937.0,1.71505227]
["bitfinex","BTCUSD",1728932792883,1e-06,65938.0,65937.0,1.35934353]
["bitfinex","BTCUSD",1728932793150,1e-06,65938.0,65937.0,1.71505227]
["bitfinex","BTCUSD",1728932794529,1e-06,65938.0,65937.0,1.70505227]
["bitfinex","BTCUSD",1728932794740,1e-06,65938.0,65937.0,1.72605227]
["bitfinex","BTCUSD",1728932794945,1e-06,65938.0,65937.0,1.41947941]
["bitfinex","BTCUSD",1728932795905,1e-06,65938.0,65937.0,1.42112941]
["bitfinex","BTCUSD",1728932796610,1e-06,65938.0,65937.0,1.46635044]
["bitfinex","BTCUSD",1728932796836,1e-06,65938.0,65937.0,1.92133044]
["bitfinex","BTCUSD",1728932797080,1e-06,65938.0,65937.0,1.87610941]
["bitfinex","BTCUSD",1728932797952,0.21459201,65948.0,65947.0,0.186636]
["bitfinex","BTCUSD",1728932798173,0.21459201,65948.0,65947.0,0.51701884]
["bitfinex","BTCUSD",1728932798381,4e-05,65950.0,65949.0,0.181632]
["bitfinex","BTCUSD",1728932798592,4e-05,65950.0,65949.0,0.33516047]
["bitfinex","BTCUSD",1728932800033,4e-05,65950.0,65949.0,0.34016047]
["bitfinex","BTCUSD",1728932800949,4e-05,65950.0,65949.0,0.41636047]
["bitfinex","BTCUSD",1728932801176,4e-05,65950.0,65949.0,0.34816047]
["bitfinex","BTCUSD",1728932802281,4e-05,65950.0,65949.0,0.39546054]
["bitfinex","BTCUSD",1728932803158,4e-05,65950.0,65949.0,1.09546054]
["bitfinex","BTCUSD",1728932804973,4e-05,65950.0,65949.0,0.39546054]
["bitfinex","BTCUSD",1728932807916,4e-05,65950.0,65949.0,0.62167712]
["bitfinex","BTCUSD",1728932809010,0.000865,65950.0,65949.0,0.62167712]
["bitfinex","BTCUSD",1728932812300,0.000865,65950.0,65949.0,0.71218071]
["bitfinex","BTCUSD",1728932813349,0.000865,65950.0,65949.0,0.62167712]
["bitfinex","BTCUSD",1728932814407,0.000865,65950.0,65949.0,0.73478541]
["bitfinex","BTCUSD",1728932814630,0.000865,65950.0,65949.0,1.42167712]
["bitfinex","BTCUSD",1728932815289,0.000865,65950.0,65949.0,1.41367712]
["bitfinex","BTCUSD",1728932815489,0.000865,65950.0,65949.0,1.42167712]
["bitfinex","BTCUSD",1728932815962,0.000865,65950.0,65949.0,1.41367712]
["bitfinex","BTCUSD",1728932816393,0.000865,65950.0,65949.0,1.42567712]
["bitfinex","BTCUSD",1728932816958,0.000865,65950.0,65949.0,1.42967712]
["bitfinex","BTCUSD",1728932820957,0.000865,65950.0,65949.0,1.56543251]
["bitfinex","BTCUSD",1728932821829,0.00165,65958.0,65957.0,0.007]
["bitfinex","BTCUSD",1728932822049,0.00165,65958.0,65957.0,0.56835805]
["bitfinex","BTCUSD",1728932822050,0.01212491,65958.0,65957.0,0.56835805]
["bitfinex","BTCUSD",1728932822271,0.00165,65958.0,65957.0,0.56835805]
["bitfinex","BTCUSD",1728932822526,0.00165,65958.0,65957.0,0.56635805]
["bitfinex","BTCUSD",1728932823007,0.00165,65958.0,65957.0,1.20454983]
["bitfinex","BTCUSD",1728932823224,0.00665,65958.0,65957.0,1.22754871]
["bitfinex","BTCUSD",1728932823649,0.00665,65958.0,65957.0,1.34103892]
["bitfinex","BTCUSD",1728932824284,0.00665,65958.0,65957.0,0.64103892]
["bitfinex","BTCUSD",1728932824697,0.00665,65958.0,65957.0,0.64103897]
["bitfinex","BTCUSD",1728932825330,0.00665,65958.0,65957.0,0.52754871]
["bitfinex","BTCUSD",1728932825754,0.00665,65958.0,65957.0,0.64103897]
["bitfinex","BTCUSD",1728932826175,0.00665,65958.0,65957.0,0.52754871]
["bitfinex","BTCUSD",1728932830853,0.00665,65958.0,65957.0,0.61432704]
["bitfinex","BTCUSD",1728932831082,0.00165,65958.0,65957.0,0.61432704]
["bitfinex","BTCUSD",1728932831302,0.00165,65958.0,65957.0,0.62232704]
["bitfinex","BTCUSD",1728932831761,0.00165,65958.0,65957.0,0.61832704]
["bitfinex","BTCUSD",1728932832391,0.00165,65958.0,65957.0,0.94332696]
["bitfinex","BTCUSD",1728932832637,0.00165,65958.0,65957.0,0.829857]
["bitfinex","BTCUSD",1728932833061,0.00165,65958.0,65957.0,0.831857]
["bitfinex","BTCUSD",1728932833285,0.00165,65958.0,65957.0,0.829857]
["bitfinex","BTCUSD",1728932833505,0.00165,65958.0,65957.0,0.831857]
["bitfinex","BTCUSD",1728932833742,0.00165,65958.0,65957.0,0.94532774]
["bitfinex","BTCUSD",1728932833985,0.00165,65958.0,65957.0,1.22504042]
["bitfinex","BTCUSD",1728932834218,0.00165,65958.0,65957.0,1.5647223]
["bitfinex","BTCUSD",1728932834447,0.00165,65958.0,65957.0,1.56471881]
["bitfinex","BTCUSD",1728932834922,0.00165,65958.0,65957.0,1.451257]
["bitfinex","BTCUSD",1728932835158,0.00165,65958.0,65957.0,1.46111634]
["bitfinex","BTCUSD",1728932835419,0.08485,65958.0,65957.0,0.197613]
["bitfinex","BTCUSD",1728932835896,0.09905788,65958.0,65957.0,0.197613]
["bitfinex","BTCUSD",1728932836833,0.09905788,65958.0,65957.0,0.193613]
["bitfinex","BTCUSD",1728932837055,0.08485,65958.0,65957.0,0.181613]
["bitfinex","BTCUSD",1728932837298,0.09905746,65958.0,65957.0,0.181613]
["bitfinex","BTCUSD",1728932837529,0.09905746,65958.0,65957.0,0.190613]
["bitfinex","BTCUSD",1728932837804,0.10305746,65958.0,65957.0,0.181613]
["bitfinex","BTCUSD",1728932838271,0.10305746,65958.0,65957.0,0.186613]
["bitfinex","BTCUSD",1728932839896,0.10305746,65958.0,65957.0,0.035]
["bitfinex","BTCUSD",1728932840376,0.19777383,65958.0,65957.0,0.035]
["bitfinex","BTCUSD",1728932840595,0.21197778,65958.0,65957.0,0.186613]
["bitfinex","BTCUSD",1728932840819,0.21197778,65958.0,65957.0,0.035]
["bitfinex","BTCUSD",1728932841044,0.20497778,65958.0,65957.0,0.03]
["bitfinex","BTCUSD",1728932841250,0.20497778,65958.0,65957.0,0.034]
["bitfinex","BTCUSD",1728932841462,0.20597778,65958.0,65957.0,0.042]
["bitfinex","BTCUSD",1728932841916,0.20597778,65958.0,65957.0,0.30672129]
["bitfinex","BTCUSD",1728932842153,0.10957778,65958.0,65957.0,0.30672129]
["bitfinex","BTCUSD",1728932842393,0.09705395,65958.0,65957.0,0.30672129]
["bitfinex","BTCUSD",1728932843949,0.09705395,65958.0,65957.0,0.193613]
["bitfinex","BTCUSD",1728932844614,0.09704935,65958.0,65957.0,0.193613]
["bitfinex","BTCUSD",1728932845050,0.09704944,65958.0,65957.0,0.193613]
["bitfinex","BTCUSD",1728932845297,0.09682047,65958.0,65957.0,0.193613]
["bitfinex","BTCUSD",1728932845625,0.09681954,65958.0,65957.0,0.193613]
["bitfinex","BTCUSD",1728932847884,0.09681954,65958.0,65957.0,0.19284851]
["bitfinex","BTCUSD",1728932849006,0.08262103,65958.0,65957.0,0.19284851]
["bitfinex","BTCUSD",1728932849229,0.09681704,65958.0,65957.0,0.19284851]
["bitfinex","BTCUSD",1728932850307,0.08262103,65958.0,65957.0,0.19284851]
["bitfinex","BTCUSD",1728932850560,0.09681643,65958.0,65957.0,0.19284851]
["bitfinex","BTCUSD",1728932852989,0.09681645,65958.0,65957.0,0.19284851]
["bitfinex","BTCUSD",1728932854143,0.00242103,65958.0,65957.0,0.62055825]
["bitfinex","BTCUSD",1728932854439,0.1858214,65975.0,65957.0,0.62055825]
["bitfinex","BTCUSD",1728932854440,0.22794101,65977.0,65975.0,0.02923551]
["bitfinex","BTCUSD",1728932854685,0.22794101,65977.0,65976.0,0.35758678]
["bitfinex","BTCUSD",1728932854937,0.0797,65983.0,65978.0,0.18080051]
["bitfinex","BTCUSD",1728932856523,0.0797,65983.0,65978.0,0.18580051]
["bitfinex","BTCUSD",1728932858023,0.0797,65983.0,65978.0,0.19380051]
["bitfinex","BTCUSD",1728932861151,0.0797,65983.0,65978.0,0.18580051]
["bitfinex","BTCUSD",1728932861366,0.0797,65983.0,65978.0,0.18080051]
["bitfinex","BTCUSD",1728932861577,0.0797,65983.0,65978.0,0.18580051]
["bitfinex","BTCUSD",1728932861783,0.0797,65983.0,65978.0,0.18780051]
["bitfinex","BTCUSD",1728932862249,0.0797,65983.0,65978.0,0.18580051]
["bitfinex","BTCUSD",1728932862707,0.0797,65983.0,65978.0,0.18880051]
["bitfinex","BTCUSD",1728932863304,0.0797,65983.0,65978.0,0.18380051]
["bitfinex","BTCUSD",1728932863722,0.0015,65979.0,65978.0,0.19080051]
["bitfinex","BTCUSD",1728932865969,0.0015,65979.0,65978.0,0.30383742]
["bitfinex","BTCUSD",1728932869255,0.002325,65979.0,65978.0,0.30383742]
["bitfinex","BTCUSD",1728932871837,0.01142518,65985.0,65978.0,0.15227242]
["bitfinex","BTCUSD",1728932872040,0.01142518,65985.0,65984.0,0.18078651]
["bitfinex","BTCUSD",1728932872250,0.02560723,65985.0,65984.0,0.18078651]
["bitfinex","BTCUSD",1728932873322,0.01142518,65985.0,65984.0,0.18078651]
["bitfinex","BTCUSD",1728932878202,0.01142518,65985.0,65984.0,0.29382342]
["bitfinex","BTCUSD",1728932878632,0.01142518,65985.0,65984.0,0.55015189]
["bitfinex","BTCUSD",1728932880320,0.01242518,65985.0,65984.0,0.44611498]
["bitfinex","BTCUSD",1728932880578,0.01242518,65985.0,65984.0,0.19478651]
["bitfinex","BTCUSD",1728932880821,0.01242518,65985.0,65984.0,0.20278651]
["bitfinex","BTCUSD",1728932881266,0.01242518,65985.0,65984.0,0.19478651]
["bitfinex","BTCUSD",1728932881760,0.01242518,65985.0,65984.0,0.05323551]
["bitfinex","BTCUSD",1728932881948,0.09122518,65985.0,65984.0,0.04323551]
["bitfinex","BTCUSD",1728932882191,0.09122518,65985.0,65984.0,0.19478651]
["bitfinex","BTCUSD",1728932882404,0.09205018,65985.0,65984.0,0.19978651]
["bitfinex","BTCUSD",1728932882640,0.09205018,65985.0,65984.0,0.04823551]
["bitfinex","BTCUSD",1728932882866,0.10622091,65985.0,65984.0,0.04823551]
["bitfinex","BTCUSD",1728932883078,0.10622091,65985.0,65984.0,0.03423551]
["bitfinex","BTCUSD",1728932883079,0.11236057,65985.0,65984.0,0.03423551]
["bitfinex","BTCUSD",1728932883297,0.11336057,65985.0,65984.0,0.04323551]
["bitfinex","BTCUSD",1728932883529,0.136069,65985.0,65984.0,0.03423551]
["bitfinex","BTCUSD",1728932883783,0.136069,65985.0,65984.0,0.02923551]
["bitfinex","BTCUSD",1728932884073,0.136069,65985.0,65984.0,0.03523551]
["bitfinex","BTCUSD",1728932884074,0.09918984,65985.0,65984.0,0.03523551]
["bitfinex","BTCUSD",1728932884251,0.13509159,65985.0,65984.0,0.03223551]
["bitfinex","BTCUSD",1728932884484,0.13509159,65985.0,65984.0,0.02923551]
["bitfinex","BTCUSD",1728932884697,0.13509159,65985.0,65984.0,0.03323551]
["bitfinex","BTCUSD",1728932884912,0.14645205,65985.0,65984.0,0.02923551]
["bitfinex","BTCUSD",1728932885129,0.49090461,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932885355,0.31418123,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932885566,0.46773023,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932886178,0.77083023,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932886389,0.31618123,65985.0,65984.0,0.02523551]
["bitfinex","BTCUSD",1728932886614,0.31618123,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932886823,0.46573023,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932887036,0.46673023,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932887251,0.77083123,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932887480,0.28778754,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932887707,0.31619465,65985.0,65984.0,0.02423551]
["bitfinex","BTCUSD",1728932887931,0.06966701,65985.0,65984.0,0.35250989]
["bitfinex","BTCUSD",1728932888152,0.03558901,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932888581,0.02138984,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932888794,0.01425018,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932890370,0.002825,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932891015,0.001825,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932891245,0.000825,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932891470,0.001825,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932891938,0.000825,65985.0,65984.0,0.35750989]
["bitfinex","BTCUSD",1728932892165,0.000825,65985.0,65984.0,0.36550989]
["bitfinex","BTCUSD",1728932893084,0.001825,65985.0,65984.0,0.36550989]
["bitfinex","BTCUSD",1728932893301,0.000825,65985.0,65984.0,0.36550989]
["bitfinex","BTCUSD",1728932893515,0.001825,65985.0,65984.0,0.37750989]
["bitfinex","BTCUSD",1728932894696,0.001825,65985.0,65984.0,0.37915989]
["bitfinex","BTCUSD",1728932895547,0.001825,65985.0,65984.0,0.23337338]
["bitfinex","BTCUSD",1728932895977,0.001825,65985.0,65984.0,0.38492438]
["bitfinex","BTCUSD",1728932897396,0.001825,65985.0,65984.0,0.48332438]
["bitfinex","BTCUSD",1728932897617,0.001825,65985.0,65984.0,0.63685285]
["bitfinex","BTCUSD",1728932897840,0.001825,65985.0,65984.0,0.71355285]
["bitfinex","BTCUSD",1728932898517,0.001825,65985.0,65984.0,0.81355285]
["bitfinex","BTCUSD",1728932899393,0.001825,65985.0,65984.0,0.85882867]
["bitfinex","BTCUSD",1728932899848,0.001825,65985.0,65984.0,0.81355285]
["bitfinex","BTCUSD",1728932900298,0.001825,65985.0,65984.0,0.82055285]
["bitfinex","BTCUSD",1728932900528,0.00165,65987.0,65986.0,0.466647]
["bitfinex","BTCUSD",1728932900772,0.00165,65987.0,65986.0,0.66731471]
["bitfinex","BTCUSD",1728932900996,0.00165,65987.0,65986.0,0.66931471]
["bitfinex","BTCUSD",1728932901217,0.00165,65987.0,65986.0,0.75981528]
["bitfinex","BTCUSD",1728932901445,0.00165,65987.0,65986.0,0.66931471]
["bitfinex","BTCUSD",1728932902144,0.00165,65987.0,65986.0,0.67331471]
["bitfinex","BTCUSD",1728932902366,0.00165,65987.0,65986.0,0.69403529]
["bitfinex","BTCUSD",1728932902579,0.00165,65987.0,65986.0,0.67529902]
["bitfinex","BTCUSD",1728932902803,0.00165,65987.0,65986.0,1.37529902]
["bitfinex","BTCUSD",1728932903024,0.00165,65987.0,65986.0,1.37329902]
["bitfinex","BTCUSD",1728932903297,0.00165,65987.0,65986.0,1.46378686]
["bitfinex","BTCUSD",1728932903513,0.00165,65987.0,65986.0,1.36729902]
["bitfinex","BTCUSD",1728932903733,0.00165,65987.0,65986.0,1.47378686]
["bitfinex","BTCUSD",1728932904219,0.00165,65987.0,65986.0,1.38329902]
["bitfinex","BTCUSD",1728932904468,0.00165,65987.0,65986.0,1.41800001]
["bitfinex","BTCUSD",1728932904738,0.00165,65987.0,65986.0,1.39727387]
["bitfinex","BTCUSD",1728932904946,0.00165,65987.0,65986.0,1.4159995]
["bitfinex","BTCUSD",1728932905162,0.00165,65987.0,65986.0,1.4179995]
["bitfinex","BTCUSD",1728932905607,0.00165,65987.0,65986.0,1.39526581]
["bitfinex","BTCUSD",1728932905850,0.00165,65987.0,65986.0,1.40133181]
["bitfinex","BTCUSD",1728932906088,0.00165,65987.0,65986.0,1.49174677]
["bitfinex","BTCUSD",1728932907438,0.00165,65987.0,65986.0,1.49374677]
["bitfinex","BTCUSD",1728932907650,0.00165,65987.0,65986.0,1.49174677]
["bitfinex","BTCUSD",1728932907875,0.00165,65987.0,65986.0,1.40133181]
["bitfinex","BTCUSD",1728932908852,0.00165,65987.0,65986.0,1.40333181]
["bitfinex","BTCUSD",1728932909803,0.00165,65987.0,65986.0,0.70333181]
["bitfinex","BTCUSD",1728932910542,0.00165,65987.0,65986.0,0.70133181]
["bitfinex","BTCUSD",1728932910771,0.00165,65987.0,65986.0,0.76910822]
["bitfinex","BTCUSD",1728932911715,0.00165,65987.0,65986.0,0.76910726]
["bitfinex","BTCUSD",1728932912444,0.00165,65987.0,65986.0,0.70133181]
["bitfinex","BTCUSD",1728932912902,0.00165,65987.0,65986.0,1.40133181]
["bitfinex","BTCUSD",1728932913361,0.00165,65987.0,65986.0,1.46910726]
["bitfinex","BTCUSD",1728932913598,0.00165,65987.0,65986.0,0.76910726]
["bitfinex","BTCUSD",1728932915037,0.00165,65987.0,65986.0,1.46910726]
["bitfinex","BTCUSD",1728932917692,0.00165,65987.0,65986.0,1.40133181]
["bitfinex","BTCUSD",1728932918879,0.00165,65987.0,65986.0,1.46910726]
["bitfinex","BTCUSD",1728932919591,0.00165,65987.0,65986.0,1.28900726]
["bitfinex","BTCUSD",1728932919835,0.00165,65987.0,65986.0,0.36807547]
["bitfinex","BTCUSD",1728932920550,0.00165,65987.0,65986.0,0.200547]
["bitfinex","BTCUSD",1728932921263,0.00165,65987.0,65986.0,0.186547]
["bitfinex","BTCUSD",1728932921725,0.00165,65987.0,65986.0,0.193547]
["bitfinex","BTCUSD",1728932922720,0.00165,65987.0,65986.0,0.207547]
["bitfinex","BTCUSD",1728932922950,0.00165,65987.0,65986.0,0.044]
["bitfinex","BTCUSD",1728932922951,0.09945,65987.0,65986.0,0.044]
["bitfinex","BTCUSD",1728932923184,0.09945,65987.0,65986.0,0.202547]
["bitfinex","BTCUSD",1728932923408,0.10702806,65987.0,65986.0,0.051]
["bitfinex","BTCUSD",1728932923638,0.09945,65987.0,65986.0,0.051]
["bitfinex","BTCUSD",1728932923864,0.09945,65987.0,65986.0,0.037]
["bitfinex","BTCUSD",1728932924109,0.09945,65987.0,65986.0,0.047]
["bitfinex","BTCUSD",1728932924338,0.10701337,65987.0,65986.0,0.047]
["bitfinex","BTCUSD",1728932924559,0.09945,65987.0,65986.0,0.198547]
["bitfinex","BTCUSD",1728932925488,0.00165,65987.0,65986.0,0.203547]
["bitfinex","BTCUSD",1728932925750,0.00165,65987.0,65986.0,0.35707547]
["bitfinex","BTCUSD",1728932926718,0.00165,65987.0,65986.0,0.40424546]
["bitfinex","BTCUSD",1728932926962,0.00165,65987.0,65986.0,0.35707547]
["bitfinex","BTCUSD",1728932930231,0.00165,65987.0,65986.0,0.40426169]
["bitfinex","BTCUSD",1728932932216,0.00165,65987.0,65986.0,0.35707547]
["bitfinex","BTCUSD",1728932932451,0.00165,65987.0,65986.0,0.4042809]
["bitfinex","BTCUSD",1728932932682,0.00165,65987.0,65986.0,0.35707547]
["bitfinex","BTCUSD",1728932933157,0.00165,65987.0,65986.0,0.40428128]
["bitfinex","BTCUSD",1728932934812,0.00165,65987.0,65986.0,0.44953336]
["bitfinex","BTCUSD",1728932935117,0.00165,65987.0,65986.0,0.40428128]
["bitfinex","BTCUSD",1728932935154,0.00165,65987.0,65986.0,0.44957975]
["bitfinex","BTCUSD",1728932935557,0.00165,65987.0,65986.0,0.40428128]
["bitfinex","BTCUSD",1728932937869,0.00165,65987.0,65986.0,0.4722308]
["bitfinex","BTCUSD",1728932938274,0.00165,65987.0,65986.0,0.40428128]
["bitfinex","BTCUSD",1728932939339,0.00165,65987.0,65986.0,0.35707547]
["bitfinex","BTCUSD",1728932940659,0.00165,65987.0,65986.0,0.052]
["bitfinex","BTCUSD",1728932940880,0.00165,65987.0,65986.0,0.203547]
["bitfinex","BTCUSD",1728932940881,0.01584258,65987.0,65986.0,0.203547]
["bitfinex","BTCUSD",1728932941564,0.00165,65987.0,65986.0,0.203547]
["bitfinex","BTCUSD",1728932941778,0.01584132,65987.0,65986.0,0.196547]
["bitfinex","BTCUSD",1728932942006,0.01584132,65987.0,65986.0,0.201547]
["bitfinex","BTCUSD",1728932942461,0.01584132,65987.0,65986.0,0.196547]
["bitfinex","BTCUSD",1728932942667,0.01584132,65987.0,65986.0,0.186547]
["bitfinex","BTCUSD",1728932942952,0.01584132,65987.0,65986.0,0.199547]
["bitfinex","BTCUSD",1728932949041,0.0158417,65987.0,65986.0,0.199547]
["bitfinex","BTCUSD",1728932951732,0.0158417,65987.0,65986.0,0.37618437]
["bitfinex","BTCUSD",1728932951975,0.0158417,65987.0,65986.0,0.52971284]
["bitfinex","BTCUSD",1728932951976,0.00165,65987.0,65986.0,0.52971284]
["bitfinex","BTCUSD",1728932952223,0.00165,65987.0,65986.0,0.57692292]
["bitfinex","BTCUSD",1728932952445,0.22794101,66001.0,65998.0,0.53979374]
["bitfinex","BTCUSD",1728932952677,0.22794101,66001.0,65998.0,0.36315637]
["bitfinex","BTCUSD",1728932952948,0.01468939,65999.0,65998.0,0.36315637]
["bitfinex","BTCUSD",1728932954091,0.01668939,65999.0,65998.0,0.36315637]
["bitfinex","BTCUSD",1728932954377,0.0025,65999.0,65998.0,0.36315637]
["bitfinex","BTCUSD",1728932954815,0.01868737,65999.0,65998.0,0.36415637]
["bitfinex","BTCUSD",1728932955271,0.0045,65999.0,65998.0,0.36415637]
["bitfinex","BTCUSD",1728932958271,0.01668474,65999.0,65998.0,0.38566496]
["bitfinex","BTCUSD",1728932958702,0.01668474,65999.0,65998.0,0.38766496]
["bitfinex","BTCUSD",1728932958910,0.01468474,65999.0,65998.0,0.38766496]
["bitfinex","BTCUSD",1728932959120,0.01468474,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932959332,0.0005,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932959563,0.01468402,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932959988,0.0005,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932960428,0.01468348,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932960644,0.0005,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932960903,0.01468348,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932961344,0.0005,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932961563,0.01468303,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932961768,0.0005,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932961997,0.01468303,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932962666,0.01550803,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932962881,0.001325,65999.0,65998.0,0.39266496]
["bitfinex","BTCUSD",1728932963313,0.001325,65999.0,65998.0,0.37015637]
["bitfinex","BTCUSD",1728932965126,0.01550618,65999.0,65998.0,0.37015637]
["bitfinex","BTCUSD",1728932970884,0.001325,65999.0,65998.0,0.37015637]
["bitfinex","BTCUSD",1728932971110,0.01550404,65999.0,65998.0,0.37015637]
["bitfinex","BTCUSD",1728932972244,0.01550404,65999.0,65998.0,0.36768637]
["bitfinex","BTCUSD",1728932972965,0.001325,65999.0,65998.0,0.36768637]
["bitfinex","BTCUSD",1728932973189,0.01550591,65999.0,65998.0,0.36768637]
["bitfinex","BTCUSD",1728932973883,0.01550591,65999.0,65998.0,0.30399831]
["bitfinex","BTCUSD",1728932974120,0.01550591,65999.0,65998.0,0.41694762]
["bitfinex","BTCUSD",1728932974344,0.001325,65999.0,65998.0,0.41694762]
["bitfinex","BTCUSD",1728932975904,0.001325,65999.0,65998.0,0.36758123]
["bitfinex","BTCUSD",1728932977058,0.001325,65999.0,65998.0,0.93058294]
["bitfinex","BTCUSD",1728932977292,0.001325,65999.0,65998.0,0.87864193]
["bitfinex","BTCUSD",1728932978192,0.001325,65999.0,65998.0,0.87664193]
["bitfinex","BTCUSD",1728932978651,0.001325,65999.0,65998.0,0.87364193]
["bitfinex","BTCUSD",1728932978912,0.001325,65999.0,65998.0,0.92395598]
["bitfinex","BTCUSD",1728932979151,0.000825,66004.0,65998.0,0.92395598]
["bitfinex","BTCUSD",1728932979152,0.000825,66004.0,66003.0,0.367438]
["bitfinex","BTCUSD",1728932979383,0.000825,66004.0,66003.0,0.6974987]
["bitfinex","BTCUSD",1728932981288,0.000825,66004.0,66003.0,0.6984987]
["bitfinex","BTCUSD",1728932981754,0.000825,66004.0,66003.0,0.7054987]
["bitfinex","BTCUSD",1728932982435,0.000825,66004.0,66003.0,0.7104987]
["bitfinex","BTCUSD",1728932985648,0.000825,66004.0,66003.0,0.757651]
["bitfinex","BTCUSD",1728932988418,0.000825,66004.0,66003.0,0.7104987]
["bitfinex","BTCUSD",1728932989327,0.000825,66004.0,66003.0,0.75764591]
["bitfinex","BTCUSD",1728932989584,0.000825,66004.0,66003.0,0.80287591]
["bitfinex","BTCUSD",1728932989820,0.000825,66004.0,66003.0,0.85764591]
["bitfinex","BTCUSD",1728932990536,0.000825,66004.0,66003.0,0.92543343]
["bitfinex","BTCUSD",1728932992621,0.000825,66004.0,66003.0,0.92543185]
["bitfinex","BTCUSD",1728932995541,0.000825,66004.0,66003.0,0.84964591]
["bitfinex","BTCUSD",1728932995786,0.000825,66004.0,66003.0,0.86164591]
["bitfinex","BTCUSD",1728932996009,0.000825,66004.0,66003.0,0.91087986]
["bitfinex","BTCUSD",1728932996445,0.000825,66004.0,66003.0,0.90587986]
["bitfinex","BTCUSD",1728932997103,0.000825,66004.0,66003.0,0.91487986]
["bitfinex","BTCUSD",1728932997786,0.000825,66004.0,66003.0,1.00526112]
["bitfinex","BTCUSD",1728932998452,0.000825,66004.0,66003.0,0.91487986]
["bitfinex","BTCUSD",1728932999671,0.000825,66004.0,66003.0,0.89387986]
["bitfinex","BTCUSD",1728932999887,0.000825,66004.0,66003.0,0.92087986]
["bitfinex","BTCUSD",1728933000109,0.000825,66004.0,66003.0,0.92694386]
["bitfinex","BTCUSD",1728933000338,0.000825,66004.0,66003.0,0.99472654]
["bitfinex","BTCUSD",1728933000824,0.000825,66004.0,66003.0,1.04008036]
["bitfinex","BTCUSD",1728933001071,0.000825,66004.0,66003.0,1.01141958]
["bitfinex","BTCUSD",1728933001298,0.000825,66004.0,66003.0,0.91908647]
["bitfinex","BTCUSD",1728933002019,0.000825,66004.0,66003.0,1.09559406]
["bitfinex","BTCUSD",1728933007602,0.000825,66004.0,66003.0,1.14276124]
["bitfinex","BTCUSD",1728933007821,0.000825,66004.0,66003.0,1.09559406]
["bitfinex","BTCUSD",1728933008268,0.000825,66004.0,66003.0,1.14276681]
["bitfinex","BTCUSD",1728933011038,0.00086652,66019.0,66015.0,0.00253]
["bitfinex","BTCUSD",1728933011266,0.01502011,66016.0,66015.0,0.53702518]
["bitfinex","BTCUSD",1728933011489,0.000825,66016.0,66015.0,0.53702518]
["bitfinex","BTCUSD",1728933012626,0.000825,66016.0,66015.0,0.54102518]
["bitfinex","BTCUSD",1728933013080,0.000825,66016.0,66015.0,0.36451759]
["bitfinex","BTCUSD",1728933013770,0.000825,66016.0,66015.0,0.36551759]
["bitfinex","BTCUSD",1728933014232,0.173125,66016.0,66015.0,0.18648]
["bitfinex","BTCUSD",1728933014741,0.18731722,66016.0,66015.0,0.18648]
["bitfinex","BTCUSD",1728933015197,0.173125,66016.0,66015.0,0.18648]
["bitfinex","BTCUSD",1728933015433,0.21002743,66016.0,66015.0,0.035]
["bitfinex","BTCUSD",1728933016579,0.21002743,66016.0,66015.0,0.004]
["bitfinex","BTCUSD",1728933017297,0.22422096,66016.0,66015.0,0.004]
["bitfinex","BTCUSD",1728933017745,0.21002743,66016.0,66014.0,0.03]
["bitfinex","BTCUSD",1728933018028,0.03690243,66015.0,66014.0,0.03]
["bitfinex","BTCUSD",1728933019123,0.01419155,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933019370,0.03689803,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933019832,0.03689803,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1728933022187,0.03689803,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933023147,0.03689803,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1728933023609,0.03689382,66015.0,66014.0,0.001]
["bitfinex","BTCUSD",1728933024323,0.03689382,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933026300,0.03689382,66015.0,66014.0,0.182483]
["bitfinex","BTCUSD",1728933026535,0.03689382,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933026990,0.03689777,66015.0,66014.0,0.182483]
["bitfinex","BTCUSD",1728933027221,0.03689777,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933028845,0.06057222,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933029074,0.14007222,66015.0,66014.0,0.031]
["bitfinex","BTCUSD",1728933030450,0.15142859,66015.0,66014.0,0.03]
["bitfinex","BTCUSD",1728933030670,0.12588908,66015.0,66014.0,0.03]
["bitfinex","BTCUSD",1728933030885,0.15244079,66015.0,66014.0,0.03]
["bitfinex","BTCUSD",1728933031116,0.15244079,66015.0,66014.0,0.38554518]
["bitfinex","BTCUSD",1728933031117,0.07194079,66015.0,66014.0,0.38554518]
["bitfinex","BTCUSD",1728933031361,0.000825,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933031581,0.000825,66016.0,66015.0,0.18401]
["bitfinex","BTCUSD",1728933031802,0.000825,66016.0,66015.0,0.23123598]
["bitfinex","BTCUSD",1728933033366,0.000825,66016.0,66015.0,0.23223598]
["bitfinex","BTCUSD",1728933033898,0.000825,66016.0,66015.0,0.23123598]
["bitfinex","BTCUSD",1728933034341,0.000825,66016.0,66015.0,0.23923598]
["bitfinex","BTCUSD",1728933035229,0.000825,66016.0,66015.0,0.24423598]
["bitfinex","BTCUSD",1728933036149,0.000825,66016.0,66015.0,0.19701]
["bitfinex","BTCUSD",1728933037052,0.000825,66016.0,66015.0,0.21975051]
["bitfinex","BTCUSD",1728933040563,0.000825,66016.0,66015.0,0.26689702]
["bitfinex","BTCUSD",1728933041271,0.000825,66016.0,66015.0,0.21975051]
["bitfinex","BTCUSD",1728933041493,0.000825,66016.0,66015.0,0.06574051]
["bitfinex","BTCUSD",1728933041494,0.01500185,66016.0,66015.0,0.06574051]
["bitfinex","BTCUSD",1728933041753,0.11470239,66016.0,66015.0,0.043]
["bitfinex","BTCUSD",1728933041970,0.12731459,66016.0,66015.0,0.043]
["bitfinex","BTCUSD",1728933042194,0.28331306,66016.0,66015.0,0.043]
["bitfinex","BTCUSD",1728933042416,0.53437581,66016.0,66015.0,0.043]
["bitfinex","BTCUSD",1728933042646,0.38289781,66016.0,66015.0,0.038]
["bitfinex","BTCUSD",1728933042873,0.38289781,66016.0,66015.0,0.039]
["bitfinex","BTCUSD",1728933043104,0.38289781,66016.0,66015.0,0.031]
["bitfinex","BTCUSD",1728933043334,0.12719934,66016.0,66015.0,0.035]
["bitfinex","BTCUSD",1728933043569,0.12719934,66016.0,66015.0,0.031]
["bitfinex","BTCUSD",1728933043847,0.03768904,66016.0,66015.0,0.18248]
["bitfinex","BTCUSD",1728933044070,0.002825,66016.0,66015.0,0.18248]
["bitfinex","BTCUSD",1728933044305,0.01537481,66016.0,66015.0,0.18248]
["bitfinex","BTCUSD",1728933044534,0.002825,66016.0,66015.0,0.18248]
["bitfinex","BTCUSD",1728933044753,0.002825,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933044754,0.01700291,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933044920,0.01800291,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933046231,0.003825,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933046665,0.01800297,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933047082,0.003825,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933047990,0.01800345,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933048199,0.003825,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933048427,0.01800386,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933048868,0.01700386,66016.0,66015.0,0.03]
["bitfinex","BTCUSD",1728933049114,0.01800386,66016.0,66015.0,0.03]
["bitfinex","BTCUSD",1728933049717,0.01600386,66016.0,66015.0,0.03]
["bitfinex","BTCUSD",1728933050411,0.01600386,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933051621,0.01573466,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933052062,0.0157365,66016.0,66015.0,0.18148]
["bitfinex","BTCUSD",1728933053901,0.0157365,66016.0,66015.0,0.18401]
["bitfinex","BTCUSD",1728933056177,0.01574,66016.0,66015.0,0.18401]
["bitfinex","BTCUSD",1728933060197,0.0015558,66016.0,66015.0,0.18401]
["bitfinex","BTCUSD",1728933061148,0.01574867,66016.0,66015.0,0.18401]
["bitfinex","BTCUSD",1728933061385,0.0015558,66016.0,66015.0,0.18401]
["bitfinex","BTCUSD",1728933062992,0.0015558,66016.0,66015.0,0.03]
["bitfinex","BTCUSD",1728933063254,0.01574921,66016.0,66015.0,0.03]
["bitfinex","BTCUSD",1728933063541,0.11826084,66016.0,66015.0,0.03]
["bitfinex","BTCUSD",1728933063760,0.12870454,66016.0,66015.0,0.03]
["bitfinex","BTCUSD",1728933064211,0.1145127,66016.0,66015.0,0.034]
["bitfinex","BTCUSD",1728933064436,0.12870845,66016.0,66015.0,0.034]
["bitfinex","BTCUSD",1728933064670,0.12770845,66016.0,66015.0,0.034]
["bitfinex","BTCUSD",1728933065132,0.12770845,66016.0,66015.0,0.035]
["bitfinex","BTCUSD",1728933068577,0.04790845,66016.0,66015.0,0.36298759]
["bitfinex","BTCUSD",1728933068813,0.02519525,66016.0,66015.0,0.44681759]
["bitfinex","BTCUSD",1728933069044,0.0005558,66016.0,66015.0,0.44681759]
["bitfinex","BTCUSD",1728933069508,0.0005558,66016.0,66015.0,0.49399995]
["bitfinex","BTCUSD",1728933069966,0.0005558,66016.0,66015.0,0.49564995]
["bitfinex","BTCUSD",1728933070435,0.0005558,66016.0,66015.0,0.82568601]
["bitfinex","BTCUSD",1728933070925,0.0004,66018.0,66017.0,0.289006]
["bitfinex","BTCUSD",1728933071217,0.0004,66018.0,66017.0,0.48971683]
["bitfinex","BTCUSD",1728933071451,0.0004,66018.0,66017.0,0.58024071]
["bitfinex","BTCUSD",1728933071694,0.0004,66018.0,66017.0,0.66124071]
["bitfinex","BTCUSD",1728933071936,0.0004,66018.0,66017.0,0.65624071]
["bitfinex","BTCUSD",1728933072403,0.0004,66018.0,66017.0,0.65655737]
["bitfinex","BTCUSD",1728933072626,0.0004,66018.0,66017.0,0.58869595]
["bitfinex","BTCUSD",1728933072854,0.0004,66018.0,66017.0,0.59969595]
["bitfinex","BTCUSD",1728933073317,0.0004,66018.0,66017.0,0.61369595]
["bitfinex","BTCUSD",1728933074739,0.0004,66018.0,66017.0,0.43269595]
["bitfinex","BTCUSD",1728933075203,0.0004,66018.0,66017.0,0.38551359]
["bitfinex","BTCUSD",1728933077442,0.0004,66018.0,66017.0,0.37612474]
["bitfinex","BTCUSD",1728933077685,0.0004,66018.0,66017.0,0.35298359]
["bitfinex","BTCUSD",1728933079959,0.0004,66018.0,66017.0,0.176476]
["bitfinex","BTCUSD",1728933080202,0.0004,66018.0,66017.0,0.025]
["bitfinex","BTCUSD",1728933080425,0.0004,66018.0,66017.0,0.176476]
["bitfinex","BTCUSD",1728933080837,0.0004,66018.0,66017.0,0.165476]
["bitfinex","BTCUSD",1728933081068,0.0004,66018.0,66017.0,0.155476]
["bitfinex","BTCUSD",1728933081512,0.0004,66018.0,66017.0,0.158476]
["bitfinex","BTCUSD",1728933081742,0.0004,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728933081884,0.0004,66018.0,66017.0,0.009]
["bitfinex","BTCUSD",1728933082509,0.0004,66018.0,66017.0,0.01065]
["bitfinex","BTCUSD",1728933082510,0.01095725,66018.0,66017.0,0.01065]
["bitfinex","BTCUSD",1728933082716,0.001225,66018.0,66017.0,0.155126]
["bitfinex","BTCUSD",1728933082943,0.001225,66018.0,66017.0,0.33663359]
["bitfinex","BTCUSD",1728933083145,0.001225,66018.0,66017.0,0.18515759]
["bitfinex","BTCUSD",1728933083357,0.001225,66018.0,66017.0,0.00365]
["bitfinex","BTCUSD",1728933083568,0.01178225,66018.0,66017.0,0.00665]
["bitfinex","BTCUSD",1728933083770,0.01178225,66018.0,66017.0,0.00465]
["bitfinex","BTCUSD",1728933083980,0.001225,66018.0,66017.0,0.00444173]
["bitfinex","BTCUSD",1728933085841,0.001225,66018.0,66017.0,0.15591773]
["bitfinex","BTCUSD",1728933086068,0.001225,66018.0,66017.0,0.00444173]
["bitfinex","BTCUSD",1728933086516,0.01178225,66018.0,66017.0,0.00444173]
["bitfinex","BTCUSD",1728933086734,0.001225,66018.0,66017.0,0.00444173]
["bitfinex","BTCUSD",1728933086903,0.01178225,66018.0,66017.0,0.15591773]
["bitfinex","BTCUSD",1728933087130,0.01178225,66018.0,66017.0,0.00444173]
["bitfinex","BTCUSD",1728933087281,0.001225,66018.0,66017.0,0.00444173]
["bitfinex","BTCUSD",1728933087516,0.01178225,66018.0,66017.0,0.00444173]
["bitfinex","BTCUSD",1728933087718,0.01178225,66018.0,66017.0,0.15591773]
["bitfinex","BTCUSD",1728933087994,0.01178225,66018.0,66017.0,0.33242532]
["bitfinex","BTCUSD",1728933088138,0.001225,66018.0,66017.0,0.33242532]
["bitfinex","BTCUSD",1728933089811,0.001225,66018.0,66017.0,0.18094932]
["bitfinex","BTCUSD",1728933090030,0.001225,66018.0,66017.0,0.33242532]
["bitfinex","BTCUSD",1728933090509,0.001225,66018.0,66017.0,0.18094932]
["bitfinex","BTCUSD",1728933090510,0.01540785,66018.0,66017.0,0.18094932]
["bitfinex","BTCUSD",1728933090951,0.01540785,66018.0,66017.0,0.33242532]
["bitfinex","BTCUSD",1728933091165,0.02595086,66018.0,66017.0,0.33242532]
["bitfinex","BTCUSD",1728933091665,0.02595085,66018.0,66017.0,0.33242532]
["bitfinex","BTCUSD",1728933091896,0.02568165,66018.0,66017.0,0.41402532]
["bitfinex","BTCUSD",1728933092122,0.0009558,66018.0,66017.0,0.41402532]
["bitfinex","BTCUSD",1728933095781,0.00060285,66018.0,66017.0,0.41402532]
["bitfinex","BTCUSD",1728933096667,0.00060285,66018.0,66017.0,0.26254932]
["bitfinex","BTCUSD",1728933097123,0.00060285,66018.0,66017.0,0.18094932]
["bitfinex","BTCUSD",1728933097342,0.01479536,66018.0,66017.0,0.18094932]
["bitfinex","BTCUSD",1728933099616,0.01479943,66018.0,66017.0,0.18094932]
["bitfinex","BTCUSD",1728933103964,0.0148059,66018.0,66017.0,0.18094932]
["bitfinex","BTCUSD",1728933107369,0.0148059,66018.0,66017.0,0.66246138]
["bitfinex","BTCUSD",1728933107590,0.00107396,66024.0,66023.0,0.32796959]
["bitfinex","BTCUSD",1728933108029,0.00107396,66024.0,66023.0,0.37512199]
["bitfinex","BTCUSD",1728933108938,0.00107396,66024.0,66023.0,0.37812199]
["bitfinex","BTCUSD",1728933111692,0.00080476,66024.0,66023.0,0.37812199]
["bitfinex","BTCUSD",1728933114202,0.00080476,66024.0,66023.0,0.55582199]
["bitfinex","BTCUSD",1728933114421,0.00080476,66024.0,66023.0,0.70935046]
["bitfinex","BTCUSD",1728933115794,0.00080476,66024.0,66023.0,0.73196456]
["bitfinex","BTCUSD",1728933120121,0.0179798,66039.0,66024.0,0.474817]
["bitfinex","BTCUSD",1728933120350,0.22794101,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1728933120575,0.22794101,66036.0,66026.0,0.14140419]
["bitfinex","BTCUSD",1728933120820,0.22794101,66036.0,66033.0,0.151438]
["bitfinex","BTCUSD",1728933121063,0.22794101,66036.0,66032.0,0.45432]
["bitfinex","BTCUSD",1728933121298,0.0179798,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1728933121517,0.0179798,66039.0,66038.0,0.50444218]
["bitfinex","BTCUSD",1728933122364,0.0189798,66039.0,66038.0,0.50444218]
["bitfinex","BTCUSD",1728933122805,0.0179798,66039.0,66038.0,0.50444218]
["bitfinex","BTCUSD",1728933123026,0.0189798,66039.0,66038.0,0.50444218]
["bitfinex","BTCUSD",1728933123467,0.0189798,66039.0,66038.0,0.32793459]
["bitfinex","BTCUSD",1728933124129,0.0189798,66039.0,66038.0,0.32893459]
["bitfinex","BTCUSD",1728933124354,0.0189798,66039.0,66038.0,0.50544218]
["bitfinex","BTCUSD",1728933124830,0.0189798,66039.0,66038.0,0.32893459]
["bitfinex","BTCUSD",1728933126483,0.0189798,66039.0,66038.0,0.17750759]
["bitfinex","BTCUSD",1728933128089,0.0189798,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1728933128518,0.0198058,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1728933131726,0.0195366,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1728933138136,0.0195366,66039.0,66038.0,0.1138292]
["bitfinex","BTCUSD",1728933140211,0.0004,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728933140467,0.00031789,66050.0,66044.0,0.1725]
["bitfinex","BTCUSD",1728933140688,0.005,66064.0,66050.0,0.015]
["bitfinex","BTCUSD",1728933140912,0.15852847,66064.0,66063.0,0.1128292]
["bitfinex","BTCUSD",1728933141154,0.19822404,66064.0,66063.0,0.1128292]
["bitfinex","BTCUSD",1728933141386,0.34959304,66064.0,66056.0,0.1128292]
["bitfinex","BTCUSD",1728933141635,0.03969557,66063.0,66059.0,0.1128292]
["bitfinex","BTCUSD",1728933141853,0.02835398,66062.0,66059.0,0.1128292]
["bitfinex","BTCUSD",1728933142099,0.15852847,66064.0,66059.0,0.1128292]
["bitfinex","BTCUSD",1728933142100,0.02835398,66061.0,66059.0,0.1128292]
["bitfinex","BTCUSD",1728933142329,0.01417699,66060.0,66059.0,0.1128292]
["bitfinex","BTCUSD",1728933143239,0.01417699,66060.0,66059.0,0.1138292]
["bitfinex","BTCUSD",1728933143476,0.001,66062.0,66059.0,0.1138292]
["bitfinex","BTCUSD",1728933143698,0.09327288,66061.0,66059.0,0.1138292]
["bitfinex","BTCUSD",1728933143928,0.01417288,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1728933144380,0.01417288,66060.0,66055.0,0.17626953]
["bitfinex","BTCUSD",1728933144603,0.01417288,66059.0,66055.0,0.17626953]
["bitfinex","BTCUSD",1728933144840,0.0791,66061.0,66055.0,0.17626953]
["bitfinex","BTCUSD",1728933144841,0.01417288,66058.0,66055.0,0.17626953]
["bitfinex","BTCUSD",1728933145063,0.01417288,66057.0,66055.0,0.17626953]
["bitfinex","BTCUSD",1728933145287,0.01417288,66056.0,66055.0,0.17626953]
["bitfinex","BTCUSD",1728933145530,0.01417288,66056.0,66055.0,0.17726953]
["bitfinex","BTCUSD",1728933145984,0.01417288,66056.0,66055.0,0.17626953]
["bitfinex","BTCUSD",1728933147185,4e-05,66074.0,66055.0,0.69766753]
["bitfinex","BTCUSD",1728933147480,0.02833414,66073.0,66065.0,0.005]
["bitfinex","BTCUSD",1728933147765,0.0055,66079.0,66078.0,0.342936]
["bitfinex","BTCUSD",1728933147766,0.0005,66079.0,66078.0,0.342936]
["bitfinex","BTCUSD",1728933147988,0.0005,66079.0,66065.0,0.11]
["bitfinex","BTCUSD",1728933147989,0.0005,66079.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933148460,0.0005,66079.0,66076.0,0.17626953]
["bitfinex","BTCUSD",1728933149134,0.151835,66079.0,66076.0,0.17626953]
["bitfinex","BTCUSD",1728933149384,0.0005,66079.0,66076.0,0.17626953]
["bitfinex","BTCUSD",1728933149838,0.0005,66079.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933150077,0.0005,66079.0,66075.0,0.22794101]
["bitfinex","BTCUSD",1728933150330,0.303168,66079.0,66073.0,0.001]
["bitfinex","BTCUSD",1728933150559,0.302677,66077.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933150782,0.302677,66077.0,66067.0,0.02267246]
["bitfinex","BTCUSD",1728933151011,0.302677,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1728933151012,0.459015,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1728933151265,0.5836431,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1728933151499,0.56083313,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1728933151736,0.56083313,66077.0,66067.0,0.22794101]
["bitfinex","BTCUSD",1728933151737,0.151359,66068.0,66067.0,0.22794101]
["bitfinex","BTCUSD",1728933152200,0.151373,66062.0,66059.0,0.17626953]
["bitfinex","BTCUSD",1728933152434,0.30274,66064.0,66059.0,0.17626953]
["bitfinex","BTCUSD",1728933152435,0.151371,66063.0,66059.0,0.17626953]
["bitfinex","BTCUSD",1728933152667,0.151366,66065.0,66059.0,0.17626953]
["bitfinex","BTCUSD",1728933152902,0.151377,66060.0,66059.0,0.17626953]
["bitfinex","BTCUSD",1728933153136,0.151388,66056.0,66054.0,0.17626953]
["bitfinex","BTCUSD",1728933153432,0.151387,66056.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933153651,0.15138,66059.0,66054.0,0.17626953]
["bitfinex","BTCUSD",1728933154086,0.151382,66058.0,66054.0,0.17626953]
["bitfinex","BTCUSD",1728933154317,0.4688,66074.0,66066.0,0.005]
["bitfinex","BTCUSD",1728933154587,0.00619168,66082.0,66073.0,0.17626953]
["bitfinex","BTCUSD",1728933154811,0.02881524,66082.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933155031,0.302666,66080.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933155257,0.151336,66078.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933156177,0.151342,66076.0,66073.0,0.17626953]
["bitfinex","BTCUSD",1728933156615,0.151338,66077.0,66073.0,0.17626953]
["bitfinex","BTCUSD",1728933156863,0.303994,66079.0,66073.0,0.17626953]
["bitfinex","BTCUSD",1728933157115,0.151336,66078.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933157347,0.303994,66079.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933157348,0.001325,66079.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933159861,0.01412663,66078.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933160305,0.001325,66079.0,66077.0,0.17626953]
["bitfinex","BTCUSD",1728933161635,0.001325,66079.0,66066.0,0.32508734]
["bitfinex","BTCUSD",1728933161636,0.151357,66069.0,66067.0,0.22794101]
["bitfinex","BTCUSD",1728933161871,0.15134,66077.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933162093,0.001325,66079.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933162094,0.302673,66078.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933162348,0.302682,66076.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933162574,0.302682,66076.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933162575,0.302691,66074.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933162791,0.302695,66073.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933163020,0.302694,66074.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933163283,0.15135,66072.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933163524,0.302694,66074.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933163748,0.302673,66078.0,66070.0,0.005]
["bitfinex","BTCUSD",1728933163970,0.01412766,66077.0,66070.0,0.003]
["bitfinex","BTCUSD",1728933164195,0.302694,66074.0,66068.0,0.19126953]
["bitfinex","BTCUSD",1728933164427,0.151348,66073.0,66070.0,0.002]
["bitfinex","BTCUSD",1728933164663,0.151348,66073.0,66070.0,0.006]
["bitfinex","BTCUSD",1728933164899,0.15135,66072.0,66070.0,0.002]
["bitfinex","BTCUSD",1728933165126,0.151348,66073.0,66068.0,0.19126953]
["bitfinex","BTCUSD",1728933166235,0.302685,66076.0,66068.0,0.19126953]
["bitfinex","BTCUSD",1728933166457,0.16547837,66075.0,66068.0,0.19126953]
["bitfinex","BTCUSD",1728933166679,0.01413537,66074.0,66068.0,0.19126953]
["bitfinex","BTCUSD",1728933166893,0.151343,66075.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933167352,0.01413902,66074.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933167576,0.151343,66075.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933168468,0.01414412,66074.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933168744,0.151343,66075.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933168967,0.303994,66079.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933169192,0.151338,66077.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933169419,0.01414381,66076.0,66072.0,0.17626953]
["bitfinex","BTCUSD",1728933169635,0.01414381,66076.0,66068.0,0.007]
["bitfinex","BTCUSD",1728933169636,0.01414381,66075.0,66068.0,0.005]
["bitfinex","BTCUSD",1728933169865,0.16548881,66074.0,66068.0,0.005]
["bitfinex","BTCUSD",1728933170080,0.01414381,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1728933170306,0.01414381,66073.0,66067.0,0.23294101]
["bitfinex","BTCUSD",1728933170534,0.01414381,66073.0,66072.0,0.670448]
["bitfinex","BTCUSD",1728933170759,0.001325,66079.0,66078.0,0.151336]
["bitfinex","BTCUSD",1728933171010,0.01547981,66079.0,66078.0,0.32760553]
["bitfinex","BTCUSD",1728933171208,0.01547981,66079.0,66078.0,0.33260553]
["bitfinex","BTCUSD",1728933172102,0.01547981,66079.0,66078.0,0.18126953]
["bitfinex","BTCUSD",1728933172612,0.01547981,66079.0,66078.0,0.33260553]
["bitfinex","BTCUSD",1728933173954,0.01547981,66079.0,66078.0,0.005]
["bitfinex","BTCUSD",1728933175113,0.16681381,66079.0,66078.0,0.005]
["bitfinex","BTCUSD",1728933175548,0.01547981,66079.0,66078.0,0.005]
["bitfinex","BTCUSD",1728933176221,0.01547981,66079.0,66078.0,0.18126953]
["bitfinex","BTCUSD",1728933178500,0.151338,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933178717,0.18816229,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933178937,0.20233157,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933180778,0.24581185,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933181500,0.22315903,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933182114,0.24583103,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933182535,0.22315903,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933182765,0.21368679,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933182984,0.22315874,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933183429,0.2458393,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933184151,0.22315874,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933184381,0.2458469,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933185065,0.22315874,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933185293,0.22316724,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933187548,0.22399224,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933191400,0.152163,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933192352,0.17581058,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933192571,0.22400819,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933193496,0.22400714,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933195364,0.21453533,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933197402,0.2003598,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933197617,0.21453186,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933197836,0.17767765,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933198075,0.22400417,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933198305,0.23534405,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933198530,0.22400426,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933200672,0.22400364,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933204132,0.22400364,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933206273,0.24669847,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933207260,0.26485928,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933207677,0.24669847,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933208286,0.26487645,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933208915,0.24669847,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933209129,0.26487658,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933209338,0.26487763,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933209545,0.25366763,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933209760,0.24685064,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933209976,0.31040816,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933210198,0.11369351,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933210421,0.31040796,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933210638,0.26503151,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933212117,0.31040796,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933212555,0.26503314,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933212765,0.35676949,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933212977,0.26503314,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933213195,0.33309569,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933213417,0.26503314,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933213646,0.18170628,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933213875,0.24684582,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933214082,0.33857794,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933214306,0.24684582,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933214748,0.26502344,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933217723,0.28868617,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933217937,0.26596523,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933218161,0.28868617,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933218829,0.26501852,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933220175,0.3330753,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933221030,0.33310476,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933221719,0.33283556,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933222144,0.26474932,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933223254,0.52292765,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933223919,0.5227667,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933224132,0.43198504,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933225230,0.35605405,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933225456,0.43198632,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933225911,0.38559185,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933226132,0.4320653,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933228565,0.43206714,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933229936,0.39514261,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933230149,0.43888549,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933230440,0.43206994,66077.0,66076.0,0.00065]
["bitfinex","BTCUSD",1728933230877,0.151343,66075.0,66068.0,0.08151264]
["bitfinex","BTCUSD",1728933231094,0.04544184,66072.0,66068.0,0.08151264]
["bitfinex","BTCUSD",1728933231321,0.0624863,66071.0,66068.0,0.08151264]
["bitfinex","BTCUSD",1728933231543,0.0624863,66070.0,66068.0,0.08151264]
["bitfinex","BTCUSD",1728933231761,0.03692367,66069.0,66068.0,0.08151264]
["bitfinex","BTCUSD",1728933231994,0.05058662,66069.0,66068.0,0.08151264]
["bitfinex","BTCUSD",1728933232657,0.05058662,66069.0,66068.0,0.08651264]
["bitfinex","BTCUSD",1728933232844,0.05058662,66069.0,66068.0,0.08151264]
["bitfinex","BTCUSD",1728933233337,0.05058662,66069.0,66068.0,0.08851264]
["bitfinex","BTCUSD",1728933233573,0.05058662,66069.0,66068.0,0.09351264]
["bitfinex","BTCUSD",1728933234876,0.05031907,66069.0,66068.0,0.09351264]
["bitfinex","BTCUSD",1728933235440,0.06168225,66069.0,66068.0,0.09351264]
["bitfinex","BTCUSD",1728933238320,0.06168225,66069.0,66068.0,0.49240011]
["bitfinex","BTCUSD",1728933238554,0.01420107,66069.0,66068.0,0.49240011]
["bitfinex","BTCUSD",1728933238764,0.00012629,66077.0,66068.0,0.34104111]
["bitfinex","BTCUSD",1728933238990,0.00012629,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933239426,0.01432842,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933239841,0.01732842,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933240265,0.01432842,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933240732,0.01732842,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933240941,0.01832842,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933241854,0.01805972,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933242475,0.01805972,66077.0,66076.0,0.1863]
["bitfinex","BTCUSD",1728933242703,0.01805972,66077.0,66076.0,0.29903869]
["bitfinex","BTCUSD",1728933244744,0.004,66077.0,66076.0,0.3212237]
["bitfinex","BTCUSD",1728933244957,0.00373216,66077.0,66076.0,0.3212237]
["bitfinex","BTCUSD",1728933246070,0.00373216,66077.0,66076.0,0.3228737]
["bitfinex","BTCUSD",1728933246521,0.00455716,66077.0,66076.0,0.3228737]
["bitfinex","BTCUSD",1728933246941,0.00455716,66077.0,66076.0,0.4742137]
["bitfinex","BTCUSD",1728933247159,0.00455716,66077.0,66076.0,0.3228737]
["bitfinex","BTCUSD",1728933248035,0.30262,66090.0,66077.0,0.005]
["bitfinex","BTCUSD",1728933248251,0.151312,66089.0,66084.0,0.11273869]
["bitfinex","BTCUSD",1728933248503,0.151313,66088.0,66084.0,0.11273869]
["bitfinex","BTCUSD",1728933248735,0.151313,66088.0,66080.0,0.11773869]
["bitfinex","BTCUSD",1728933248955,0.01133557,66087.0,66080.0,0.11773869]
["bitfinex","BTCUSD",1728933249176,0.02267114,66086.0,66080.0,0.11773869]
["bitfinex","BTCUSD",1728933249382,0.02267114,66085.0,66080.0,0.11773869]
["bitfinex","BTCUSD",1728933249599,0.02267114,66084.0,66080.0,0.11773869]
["bitfinex","BTCUSD",1728933249835,0.155313,66088.0,66080.0,0.11873869]
["bitfinex","BTCUSD",1728933250071,0.04817113,66087.0,66080.0,0.11873869]
["bitfinex","BTCUSD",1728933250289,0.155313,66088.0,66080.0,0.005]
["bitfinex","BTCUSD",1728933250290,0.03683675,66086.0,66080.0,0.005]
["bitfinex","BTCUSD",1728933250504,0.30263,66088.0,66080.0,0.005]
["bitfinex","BTCUSD",1728933250505,0.02266877,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1728933250962,0.02266877,66085.0,66076.0,0.20013501]
["bitfinex","BTCUSD",1728933251232,0.151329,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1728933251442,0.151334,66079.0,66077.0,0.22794101]
["bitfinex","BTCUSD",1728933251668,0.11273869,66087.0,66084.0,0.001]
["bitfinex","BTCUSD",1728933251880,0.15132,66085.0,66084.0,0.001]
["bitfinex","BTCUSD",1728933252101,0.151329,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1728933252337,0.151335,66079.0,66077.0,0.22794101]
["bitfinex","BTCUSD",1728933252542,0.151336,66078.0,66077.0,0.22794101]
["bitfinex","BTCUSD",1728933252771,0.302668,66079.0,66076.0,0.02383501]
["bitfinex","BTCUSD",1728933252990,0.454002,66079.0,66076.0,0.02383501]
["bitfinex","BTCUSD",1728933253456,0.151336,66078.0,66076.0,0.02383501]
["bitfinex","BTCUSD",1728933253927,0.16550674,66077.0,66076.0,0.02383501]
["bitfinex","BTCUSD",1728933254163,0.20234874,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933254388,0.21368456,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933254620,0.20234874,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933254839,0.21368525,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933255144,0.22315768,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933255381,0.21368525,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933255601,0.20234874,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933255948,0.21368578,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933257732,0.21568578,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933258141,0.22598253,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933259705,0.07464453,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933260437,0.22598253,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933261110,0.07464453,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933261380,0.06047488,66077.0,66076.0,0.29618869]
["bitfinex","BTCUSD",1728933261605,0.03966609,66077.0,66076.0,0.29618869]
["bitfinex","BTCUSD",1728933261832,0.01699465,66077.0,66076.0,0.18345]
["bitfinex","BTCUSD",1728933262066,0.01680301,66077.0,66076.0,0.18345]
["bitfinex","BTCUSD",1728933263906,0.01680301,66077.0,66076.0,0.29618869]
["bitfinex","BTCUSD",1728933264555,0.01680301,66077.0,66076.0,0.44752869]
["bitfinex","BTCUSD",1728933264776,0.01680301,66077.0,66076.0,0.18345]
["bitfinex","BTCUSD",1728933264985,0.01680301,66077.0,66076.0,0.29618869]
["bitfinex","BTCUSD",1728933266128,0.01680301,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933266583,0.0394852,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933267234,0.0394852,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933267448,0.0394852,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933269324,0.02551239,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933269537,0.002825,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933269762,0.0255121,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933273134,0.002825,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933273342,0.02551433,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933274216,0.03969557,66077.0,66076.0,0.11438869]
["bitfinex","BTCUSD",1728933276065,0.03969557,66077.0,66076.0,0.11938869]
["bitfinex","BTCUSD",1728933277176,0.002825,66077.0,66076.0,0.11938869]
["bitfinex","BTCUSD",1728933277392,0.03970166,66077.0,66076.0,0.11938869]
["bitfinex","BTCUSD",1728933279346,0.03970166,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933279577,0.22604599,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933280000,0.2619416,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933280211,0.26195021,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933281093,0.21371685,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933281308,0.26195197,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933281541,0.21658492,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933281773,0.2846355,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933282036,0.28436582,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933282465,0.30706276,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933283129,0.31653488,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933283366,0.16519688,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933283569,0.29383794,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933283995,0.13302782,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933285401,0.13302481,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933285623,0.10749158,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933286066,0.0706059,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933286491,0.00255532,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933286697,0.0706059,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933286910,0.2219439,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933287533,0.15389332,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933288162,0.2219439,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933288377,0.15389332,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933289440,0.22195263,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933290080,0.29666023,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933290304,0.31935609,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933290516,0.29571432,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933290758,0.22765501,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933290982,1.43953815,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933291188,1.59087615,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933291631,1.65893546,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933291883,1.43953815,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933292101,1.65866584,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933292369,1.59060653,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933292982,1.65866584,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933293192,1.68135398,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933293400,1.65866584,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933293863,1.68135228,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933294073,1.69082461,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933295432,1.66813817,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933295648,1.62276347,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933296323,1.69082906,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933296553,1.68635706,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933296764,1.66367245,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933296972,1.51233445,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933297192,1.44426886,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933297649,1.66367245,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933297860,1.65167408,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933298072,1.50033608,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933298280,1.65167408,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933298513,1.65167518,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933299350,1.50033718,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933299558,1.65167518,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933300419,1.67436076,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933300633,1.65167518,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933300845,1.67436079,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933301066,1.65167518,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933301305,1.65165758,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933301515,1.67434341,66077.0,66076.0,0.00165]
["bitfinex","BTCUSD",1728933301746,1.67434366,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933301966,1.65165758,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933302182,1.52980794,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933302427,1.70383315,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933302681,1.68114688,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933303118,1.68197188,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933303568,1.70466174,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933303801,1.68197188,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933304485,1.61390841,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933304950,1.7046644,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933305168,1.69333763,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933305388,1.70468389,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933305835,1.63662042,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933306574,1.70468389,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933306795,1.72832193,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933307160,1.72831467,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933307361,1.70467663,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933308596,1.71887256,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933309253,1.68939386,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933309469,1.65086567,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933309682,1.67453777,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933311191,1.52319977,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933312086,1.52293,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933312304,1.52297373,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933312523,1.60975821,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933313392,1.54916716,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933313602,1.60975591,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933313818,1.63247479,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933314414,1.650649,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933315085,1.499311,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933315318,1.45841791,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933315543,1.49930888,66077.0,66076.0,0.50165]
["bitfinex","BTCUSD",1728933315785,1.45841791,66077.0,66076.0,0.81902738]
["bitfinex","BTCUSD",1728933316019,1.4233901,66077.0,66076.0,0.90062738]
["bitfinex","BTCUSD",1728933316235,1.4233901,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933316451,1.4233901,66077.0,66076.0,0.90062738]
["bitfinex","BTCUSD",1728933316679,1.4233901,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933319973,1.43757398,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933321573,1.43757046,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933322055,1.43725232,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933324153,1.42307196,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933324376,1.40038339,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933325679,1.38620303,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933326164,1.40037972,66077.0,66076.0,0.78788869]
["bitfinex","BTCUSD",1728933327183,1.34383929,66077.0,66076.0,1.38731371]
["bitfinex","BTCUSD",1728933327425,0.000825,66089.0,66088.0,0.468513]
["bitfinex","BTCUSD",1728933327663,0.000825,66089.0,66088.0,0.96025754]
["bitfinex","BTCUSD",1728933327905,0.000825,66089.0,66088.0,0.59404147]
["bitfinex","BTCUSD",1728933328196,0.0004,66098.0,66097.0,0.015]
["bitfinex","BTCUSD",1728933328448,0.04537223,66118.0,66097.0,0.015]
["bitfinex","BTCUSD",1728933328449,0.0005,66119.0,66118.0,0.015]
["bitfinex","BTCUSD",1728933328706,0.151253,66115.0,66112.0,0.015]
["bitfinex","BTCUSD",1728933328952,0.0005,66119.0,66112.0,0.015]
["bitfinex","BTCUSD",1728933328953,0.01414563,66114.0,66112.0,0.005]
["bitfinex","BTCUSD",1728933329191,0.0005,66119.0,66112.0,0.005]
["bitfinex","BTCUSD",1728933329192,0.151743,66119.0,66112.0,0.005]
["bitfinex","BTCUSD",1728933329410,0.01412907,66118.0,66116.0,0.17601654]
["bitfinex","BTCUSD",1728933329662,0.1653755,66117.0,66116.0,0.17601654]
["bitfinex","BTCUSD",1728933329869,0.151256,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933330107,0.1653845,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933330584,0.33803479,66113.0,66112.0,0.501]
["bitfinex","BTCUSD",1728933330841,0.20710196,66113.0,66112.0,0.501]
["bitfinex","BTCUSD",1728933331050,0.20710222,66113.0,66112.0,0.507]
["bitfinex","BTCUSD",1728933331295,0.20710222,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933331767,0.20810222,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933332229,0.20710222,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933332475,0.35561981,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933332921,0.36061981,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933333176,0.53863635,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933333479,0.66163504,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933333688,0.79589682,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933333928,0.83472549,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933334149,1.03473823,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933334400,0.85453352,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933334611,0.82043362,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933334824,0.82143362,66113.0,66112.0,0.501]
["bitfinex","BTCUSD",1728933335044,0.82043362,66113.0,66112.0,0.5]
["bitfinex","BTCUSD",1728933335264,0.82143362,66113.0,66112.0,0.501]
["bitfinex","BTCUSD",1728933335737,0.82943362,66113.0,66112.0,0.502]
["bitfinex","BTCUSD",1728933336188,0.86661596,66113.0,66112.0,0.501]
["bitfinex","BTCUSD",1728933336415,0.86661593,66113.0,66112.0,0.501]
["bitfinex","BTCUSD",1728933336638,0.82943362,66113.0,66112.0,0.502]
["bitfinex","BTCUSD",1728933337337,0.74656078,66113.0,66112.0,0.502]
["bitfinex","BTCUSD",1728933337547,0.83892916,66113.0,66112.0,0.502]
["bitfinex","BTCUSD",1728933338441,1.09608103,66113.0,66112.0,0.50365]
["bitfinex","BTCUSD",1728933338666,1.09608103,66113.0,66112.0,0.00365]
["bitfinex","BTCUSD",1728933338879,0.256274,66105.0,66104.0,0.22794101]
["bitfinex","BTCUSD",1728933339085,0.68001021,66105.0,66104.0,0.22794101]
["bitfinex","BTCUSD",1728933339755,0.005,66101.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933339976,0.15129,66098.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933340198,0.20212586,66098.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933340635,0.05083586,66098.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933340863,0.05083586,66097.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933341090,0.151298,66095.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933341518,0.16542652,66094.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933341735,0.01412752,66093.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933341949,0.01412752,66092.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933342192,0.01385781,66091.0,66085.0,0.005]
["bitfinex","BTCUSD",1728933342419,0.151299,66094.0,66089.0,0.22994101]
["bitfinex","BTCUSD",1728933343106,0.453888,66096.0,66089.0,0.23094101]
["bitfinex","BTCUSD",1728933343325,0.17390983,66095.0,66089.0,0.23094101]
["bitfinex","BTCUSD",1728933343565,0.302582,66098.0,66089.0,0.23094101]
["bitfinex","BTCUSD",1728933343566,0.02261283,66094.0,66089.0,0.22794101]
["bitfinex","BTCUSD",1728933343805,0.151298,66095.0,66089.0,0.22794101]
["bitfinex","BTCUSD",1728933344028,0.02261283,66094.0,66089.0,0.23394101]
["bitfinex","BTCUSD",1728933344252,0.02261283,66093.0,66089.0,0.22994101]
["bitfinex","BTCUSD",1728933344492,0.1513,66094.0,66089.0,0.22994101]
["bitfinex","BTCUSD",1728933344729,0.1513,66094.0,66089.0,0.23194101]
["bitfinex","BTCUSD",1728933345004,0.02261684,66093.0,66089.0,0.22794101]
["bitfinex","BTCUSD",1728933345226,0.1513,66094.0,66089.0,0.23094101]
["bitfinex","BTCUSD",1728933345463,0.02262153,66093.0,66089.0,0.23094101]
["bitfinex","BTCUSD",1728933345963,0.02262154,66100.0,66089.0,0.003]
["bitfinex","BTCUSD",1728933346205,0.1513,66094.0,66089.0,0.003]
["bitfinex","BTCUSD",1728933346441,0.02262153,66093.0,66090.0,0.22794101]
["bitfinex","BTCUSD",1728933346681,0.02262358,66092.0,66090.0,0.22794101]
["bitfinex","BTCUSD",1728933346926,0.151303,66093.0,66090.0,0.72794101]
["bitfinex","BTCUSD",1728933347157,0.02262358,66092.0,66090.0,0.72794101]
["bitfinex","BTCUSD",1728933347396,0.02262358,66091.0,66090.0,0.72794101]
["bitfinex","BTCUSD",1728933347610,0.151303,66093.0,66090.0,0.73194101]
["bitfinex","BTCUSD",1728933347848,0.02262558,66092.0,66090.0,0.504]
["bitfinex","BTCUSD",1728933348089,0.02262558,66091.0,66090.0,0.508]
["bitfinex","BTCUSD",1728933348325,0.02262753,66091.0,66090.0,0.508]
["bitfinex","BTCUSD",1728933348843,0.151299,66095.0,66090.0,0.508]
["bitfinex","BTCUSD",1728933349078,0.302591,66096.0,66090.0,0.508]
["bitfinex","BTCUSD",1728933349079,0.0141421,66094.0,66090.0,0.508]
["bitfinex","BTCUSD",1728933349313,0.02262736,66093.0,66090.0,0.504]
["bitfinex","BTCUSD",1728933349551,0.02262736,66092.0,66090.0,0.507]
["bitfinex","BTCUSD",1728933349783,0.02262736,66091.0,66090.0,0.507]
["bitfinex","BTCUSD",1728933349993,0.02262736,66091.0,66090.0,0.503]
["bitfinex","BTCUSD",1728933350451,0.00866736,66091.0,66090.0,0.509]
["bitfinex","BTCUSD",1728933351603,0.00866736,66091.0,66090.0,0.508]
["bitfinex","BTCUSD",1728933351823,0.15997336,66091.0,66090.0,0.50794402]
["bitfinex","BTCUSD",1728933352278,0.15997336,66091.0,66090.0,0.50594402]
["bitfinex","BTCUSD",1728933352530,0.105,66090.0,66071.0,0.02368023]
["bitfinex","BTCUSD",1728933352809,0.105,66090.0,66069.0,0.22984101]
["bitfinex","BTCUSD",1728933352810,0.51365454,66077.0,66069.0,0.22984101]
["bitfinex","BTCUSD",1728933353047,0.65904183,66077.0,66069.0,0.22984101]
["bitfinex","BTCUSD",1728933353286,0.77316668,66077.0,66069.0,0.22984101]
["bitfinex","BTCUSD",1728933353537,0.93474401,66077.0,66069.0,0.22984101]
["bitfinex","BTCUSD",1728933353783,0.99758574,66077.0,66069.0,0.22984101]
["bitfinex","BTCUSD",1728933354015,0.45737054,66070.0,66069.0,0.0019]
["bitfinex","BTCUSD",1728933354266,0.45737054,66070.0,66063.0,0.22794101]
["bitfinex","BTCUSD",1728933354267,0.158368,66064.0,66063.0,0.22794101]
["bitfinex","BTCUSD",1728933354498,0.158368,66064.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933354499,0.179372,66062.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933354742,0.50662901,66062.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933354961,0.52471456,66062.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933355214,0.61501456,66062.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933355450,0.56481413,66062.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933355927,0.5647844,66062.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933356166,0.91481748,66062.0,66055.0,0.22794101]
["bitfinex","BTCUSD",1728933356404,0.92581748,66062.0,66061.0,0.00283]
["bitfinex","BTCUSD",1728933356635,0.92581748,66062.0,66061.0,0.00383]
["bitfinex","BTCUSD",1728933356636,0.93981748,66062.0,66061.0,0.00383]
["bitfinex","BTCUSD",1728933356826,0.76380094,66062.0,66061.0,0.00383]
["bitfinex","BTCUSD",1728933357112,0.5857844,66062.0,66061.0,0.00383]
["bitfinex","BTCUSD",1728933357567,0.5877844,66062.0,66061.0,0.00383]
["bitfinex","BTCUSD",1728933358042,0.5877844,66062.0,66033.0,0.01]
["bitfinex","BTCUSD",1728933358043,0.158388,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1728933358299,0.65051694,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1728933358509,0.70053924,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1728933358749,0.99167224,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1728933359462,1.00067224,66055.0,66054.0,0.001001]
["bitfinex","BTCUSD",1728933359697,1.01467224,66055.0,66054.0,0.001001]
["bitfinex","BTCUSD",1728933359932,1.01467224,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1728933359933,0.99167224,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1728933360166,1.32331275,66055.0,66054.0,1e-06]
["bitfinex","BTCUSD",1728933360443,1.32331275,66055.0,66046.0,0.22794101]
["bitfinex","BTCUSD",1728933360444,0.45715434,66047.0,66046.0,0.16737701]
["bitfinex","BTCUSD",1728933360673,0.1811558,66039.0,66024.0,0.22794101]
["bitfinex","BTCUSD",1728933360929,0.85079913,66039.0,66024.0,0.22794101]
["bitfinex","BTCUSD",1728933361186,0.86027597,66039.0,66038.0,0.00165]
["bitfinex","BTCUSD",1728933361426,1.58826079,66039.0,66038.0,1e-06]
["bitfinex","BTCUSD",1728933361660,0.82964849,66039.0,66038.0,1e-06]
["bitfinex","BTCUSD",1728933361885,0.84764005,66039.0,66038.0,1e-06]
["bitfinex","BTCUSD",1728933362364,0.80712943,66039.0,66038.0,1e-06]
["bitfinex","BTCUSD",1728933362836,0.64482936,66039.0,66038.0,1e-06]
["bitfinex","BTCUSD",1728933363068,0.36994267,66039.0,66038.0,1e-06]
["bitfinex","BTCUSD",1728933363301,0.06174173,66039.0,66037.0,0.17601654]
["bitfinex","BTCUSD",1728933363529,0.16546868,66038.0,66037.0,0.17601654]
["bitfinex","BTCUSD",1728933363768,0.014,66039.0,66037.0,0.17601654]
["bitfinex","BTCUSD",1728933364020,0.014,66039.0,66038.0,0.005]
["bitfinex","BTCUSD",1728933364233,0.028,66039.0,66038.0,0.166427]
["bitfinex","BTCUSD",1728933364714,0.014,66039.0,66038.0,0.1666962]
["bitfinex","BTCUSD",1728933364940,0.028,66039.0,66038.0,0.1666962]
["bitfinex","BTCUSD",1728933365178,0.005,66065.0,66051.0,0.156396]
["bitfinex","BTCUSD",1728933365468,0.151371,66063.0,66058.0,0.17601654]
["bitfinex","BTCUSD",1728933365680,0.302734,66065.0,66058.0,0.17601654]
["bitfinex","BTCUSD",1728933365906,0.31676274,66064.0,66062.0,0.17601654]
["bitfinex","BTCUSD",1728933366130,0.15137,66063.0,66062.0,0.17601654]
["bitfinex","BTCUSD",1728933366364,0.15137,66063.0,66062.0,0.17628574]
["bitfinex","BTCUSD",1728933366587,0.005,66069.0,66057.0,0.17628574]
["bitfinex","BTCUSD",1728933366588,0.151382,66058.0,66057.0,0.17628574]
["bitfinex","BTCUSD",1728933366817,0.151382,66058.0,66057.0,0.17601654]
["bitfinex","BTCUSD",1728933367286,0.151388,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1728933367524,0.151388,66055.0,66046.0,0.40395755]
["bitfinex","BTCUSD",1728933367525,0.151405,66048.0,66047.0,0.005]
["bitfinex","BTCUSD",1728933367759,0.151405,66048.0,66046.0,0.22794101]
["bitfinex","BTCUSD",1728933367760,0.302802,66050.0,66049.0,0.005]
["bitfinex","BTCUSD",1728933368031,0.1514,66050.0,66049.0,0.005]
["bitfinex","BTCUSD",1728933368265,0.455139,66059.0,66058.0,0.0002692]
["bitfinex","BTCUSD",1728933368482,0.166411,66059.0,66058.0,0.17628574]
["bitfinex","BTCUSD",1728933368707,0.001,66059.0,66058.0,0.17628574]
["bitfinex","BTCUSD",1728933368948,0.151375,66061.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933369171,0.302744,66063.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933369391,0.15137,66063.0,66062.0,0.17628574]
["bitfinex","BTCUSD",1728933369615,0.16540386,66063.0,66062.0,0.17601654]
["bitfinex","BTCUSD",1728933370057,0.16540386,66063.0,66062.0,0.17628574]
["bitfinex","BTCUSD",1728933370683,0.17140386,66063.0,66062.0,0.17601654]
["bitfinex","BTCUSD",1728933371579,0.17140386,66063.0,65987.0,0.0757792]
["bitfinex","BTCUSD",1728933371580,0.302758,66060.0,66055.0,0.005]
["bitfinex","BTCUSD",1728933371829,0.151407,66047.0,66046.0,0.22794101]
["bitfinex","BTCUSD",1728933372048,0.151407,66047.0,66046.0,0.22821021]
["bitfinex","BTCUSD",1728933372488,0.302813,66048.0,66044.0,0.01]
["bitfinex","BTCUSD",1728933372734,0.15852847,66059.0,66044.0,0.01]
["bitfinex","BTCUSD",1728933372735,0.15852847,66059.0,66048.0,0.0002692]
["bitfinex","BTCUSD",1728933372963,0.151403,66049.0,66048.0,0.0002692]
["bitfinex","BTCUSD",1728933373181,0.01404616,66049.0,66048.0,0.0002692]
["bitfinex","BTCUSD",1728933373405,0.01404616,66049.0,66048.0,0.0152692]
["bitfinex","BTCUSD",1728933373622,0.151389,66055.0,66054.0,0.0002692]
["bitfinex","BTCUSD",1728933374071,0.01404886,66055.0,66054.0,0.0002692]
["bitfinex","BTCUSD",1728933374287,0.454118,66062.0,66061.0,0.0002692]
["bitfinex","BTCUSD",1728933374507,0.151375,66061.0,66060.0,0.0002692]
["bitfinex","BTCUSD",1728933374735,0.16542867,66061.0,66060.0,0.17601654]
["bitfinex","BTCUSD",1728933374966,0.0365389,66061.0,66060.0,0.17601654]
["bitfinex","BTCUSD",1728933375194,0.16542867,66061.0,66060.0,0.17628574]
["bitfinex","BTCUSD",1728933375467,0.18791384,66061.0,66060.0,0.17628574]
["bitfinex","BTCUSD",1728933376156,0.19091384,66061.0,66060.0,0.17628574]
["bitfinex","BTCUSD",1728933376382,0.19491384,66061.0,66060.0,0.17628574]
["bitfinex","BTCUSD",1728933376595,0.19491384,66061.0,66060.0,0.0002692]
["bitfinex","BTCUSD",1728933376820,0.19491384,66061.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933376821,0.151377,66060.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933377031,0.18791584,66060.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933377477,0.03653884,66060.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933377703,0.18791584,66060.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933378172,0.19091584,66060.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933378387,0.19098298,66060.0,66059.0,0.0002692]
["bitfinex","BTCUSD",1728933378609,0.19398298,66060.0,66059.0,0.5002692]
["bitfinex","BTCUSD",1728933379039,0.04260598,66060.0,66059.0,0.5002692]
["bitfinex","BTCUSD",1728933379274,0.05208011,66060.0,66059.0,0.5002692]
["bitfinex","BTCUSD",1728933380615,0.05208011,66060.0,66059.0,0.5052692]
["bitfinex","BTCUSD",1728933380841,0.04260598,66060.0,66059.0,0.5052692]
["bitfinex","BTCUSD",1728933381068,0.04260598,66060.0,66059.0,0.5002692]
["bitfinex","BTCUSD",1728933381290,0.04260598,66060.0,66059.0,0.5052692]
["bitfinex","BTCUSD",1728933381706,0.05207949,66060.0,66059.0,0.5052692]
["bitfinex","BTCUSD",1728933381935,0.006,66060.0,66059.0,0.5052692]
["bitfinex","BTCUSD",1728933382188,0.05187973,66060.0,66059.0,0.5052692]
["bitfinex","BTCUSD",1728933382407,0.05187973,66060.0,66059.0,0.6666482]
["bitfinex","BTCUSD",1728933382630,0.04240622,66060.0,66059.0,0.82017667]
["bitfinex","BTCUSD",1728933382852,0.01983673,66060.0,66059.0,1.18292948]
["bitfinex","BTCUSD",1728933383080,0.0057308,66060.0,66059.0,0.92517667]
["bitfinex","BTCUSD",1728933384197,0.0057308,66060.0,66059.0,0.93617667]
["bitfinex","BTCUSD",1728933384415,0.22794101,66080.0,66078.0,0.0002692]
["bitfinex","BTCUSD",1728933384628,0.04614307,66079.0,66078.0,0.0002692]
["bitfinex","BTCUSD",1728933385055,0.19747707,66079.0,66078.0,0.0002692]
["bitfinex","BTCUSD",1728933385269,0.151337,66078.0,66076.0,0.0002692]
["bitfinex","BTCUSD",1728933385486,0.005,66090.0,66076.0,0.0002692]
["bitfinex","BTCUSD",1728933385487,0.04614307,66077.0,66076.0,0.0002692]
["bitfinex","BTCUSD",1728933385911,0.16080957,66077.0,66076.0,0.0002692]
["bitfinex","BTCUSD",1728933386126,0.1974702,66077.0,66076.0,0.0002692]
["bitfinex","BTCUSD",1728933386343,0.1974702,66077.0,66075.0,0.0102692]
["bitfinex","BTCUSD",1728933386564,0.0461322,66076.0,66075.0,0.0102692]
["bitfinex","BTCUSD",1728933387959,0.1974722,66076.0,66075.0,0.0102692]
["bitfinex","BTCUSD",1728933388166,0.03766063,66076.0,66075.0,0.5142692]
["bitfinex","BTCUSD",1728933388391,0.18900063,66076.0,66075.0,0.5142692]
["bitfinex","BTCUSD",1728933389051,0.19000063,66076.0,66075.0,0.5222692]
["bitfinex","BTCUSD",1728933389308,0.03866063,66076.0,66075.0,0.78502201]
["bitfinex","BTCUSD",1728933390010,0.002,66076.0,66075.0,0.78502201]
["bitfinex","BTCUSD",1728933390218,0.0386488,66076.0,66075.0,0.78502201]
["bitfinex","BTCUSD",1728933390441,0.01609568,66076.0,66075.0,0.78502201]
["bitfinex","BTCUSD",1728933390668,0.002,66076.0,66075.0,0.78502201]
["bitfinex","BTCUSD",1728933390921,0.0160947,66076.0,66075.0,0.78502201]
["bitfinex","BTCUSD",1728933391385,0.03866588,66076.0,66075.0,0.78502201]
["bitfinex","BTCUSD",1728933391850,0.19000588,66076.0,66075.0,0.512]
["bitfinex","BTCUSD",1728933392266,0.19947761,66076.0,66075.0,0.517]
["bitfinex","BTCUSD",1728933392497,0.19947761,66076.0,66075.0,0.512]
["bitfinex","BTCUSD",1728933393349,0.21361729,66076.0,66075.0,0.512]
["bitfinex","BTCUSD",1728933395176,0.26566723,66076.0,66075.0,0.512]
["bitfinex","BTCUSD",1728933395384,0.0962229,66076.0,66075.0,0.512]
["bitfinex","BTCUSD",1728933395631,0.08585326,66076.0,66075.0,0.512]
["bitfinex","BTCUSD",1728933395847,0.08585326,66076.0,66075.0,0.504]
["bitfinex","BTCUSD",1728933395848,0.08485326,66076.0,66075.0,0.504]
["bitfinex","BTCUSD",1728933396103,0.06127729,66076.0,66075.0,0.509]
["bitfinex","BTCUSD",1728933396320,0.06027729,66076.0,66075.0,0.505]
["bitfinex","BTCUSD",1728933396967,0.06027729,66076.0,66075.0,0.5052692]
["bitfinex","BTCUSD",1728933398368,0.06039725,66076.0,66075.0,0.5052692]
["bitfinex","BTCUSD",1728933399310,0.06122325,66076.0,66075.0,0.5052692]
["bitfinex","BTCUSD",1728933400967,0.04707731,66076.0,66075.0,0.505]
["bitfinex","BTCUSD",1728933401223,0.21256416,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933401458,0.24652071,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933402418,0.23520245,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933402637,0.18442827,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933402867,0.26467539,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933403323,0.26468249,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933403560,0.27600462,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933406957,0.28547739,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933407406,0.69557078,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933407628,0.79557078,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933408501,0.84067844,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933408729,0.85267844,66076.0,66075.0,0.501]
["bitfinex","BTCUSD",1728933408946,0.84967844,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728933409393,0.85267844,66076.0,66075.0,0.501]
["bitfinex","BTCUSD",1728933409602,0.87523228,66076.0,66075.0,0.501]
["bitfinex","BTCUSD",1728933409816,0.88623228,66076.0,66075.0,0.501]
["bitfinex","BTCUSD",1728933410267,0.71006736,66076.0,66075.0,0.501]
["bitfinex","BTCUSD",1728933410542,0.83820041,66076.0,66075.0,0.46689529]
["bitfinex","BTCUSD",1728933410761,0.82792063,66076.0,66075.0,0.46689529]
["bitfinex","BTCUSD",1728933410978,0.80429391,66076.0,66075.0,0.46689529]
["bitfinex","BTCUSD",1728933411416,0.85164707,66076.0,66075.0,0.46689529]
["bitfinex","BTCUSD",1728933411634,0.85164707,66076.0,66075.0,0.50099929]
["bitfinex","BTCUSD",1728933412299,0.82775551,66076.0,66075.0,0.50099929]
["bitfinex","BTCUSD",1728933412557,0.82775551,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933414442,0.84963223,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933414669,0.79802471,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933414892,0.89361481,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933415114,0.50892461,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933415330,0.31108417,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933416041,0.28748004,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933416526,0.26933327,66076.0,66075.0,0.001]
["bitfinex","BTCUSD",1728933417944,0.26933327,66076.0,66075.0,0.0012692]
["bitfinex","BTCUSD",1728933417945,0.20039192,66076.0,66075.0,0.0012692]
["bitfinex","BTCUSD",1728933418205,0.0235568,66076.0,66075.0,0.0012692]
["bitfinex","BTCUSD",1728933418680,0.15173577,66076.0,66075.0,0.0002692]
["bitfinex","BTCUSD",1728933418904,0.00039577,66076.0,66075.0,0.0002692]
["bitfinex","BTCUSD",1728933419380,0.03721929,66076.0,66075.0,0.0002692]
["bitfinex","BTCUSD",1728933420561,0.06085506,66076.0,66075.0,0.0002692]
["bitfinex","BTCUSD",1728933421315,0.06085506,66076.0,66074.0,0.145]
["bitfinex","BTCUSD",1728933421550,0.21180229,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933421785,0.22313499,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933422233,0.22286579,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933422452,0.24553346,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933422671,0.22286579,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933423598,0.24553456,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933423888,0.22286579,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933424113,0.5762278,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933424345,0.59398024,66075.0,66074.0,0.137]
["bitfinex","BTCUSD",1728933424563,0.68458985,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933424795,0.70824225,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933425013,0.88440717,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933425239,0.88640717,66075.0,66074.0,0.135]
["bitfinex","BTCUSD",1728933425478,0.89840717,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933425693,0.78214516,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933425959,0.78216591,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933426182,0.79316591,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933426415,0.79317193,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933426646,0.73033142,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933426916,0.80766754,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933427391,0.61769195,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933428082,0.80768585,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933428317,0.71702532,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933428788,0.83035172,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933429474,0.83035035,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933429740,0.73772824,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933429971,0.71245047,66075.0,66074.0,0.136]
["bitfinex","BTCUSD",1728933430209,0.151372,66062.0,66061.0,0.22794101]
["bitfinex","BTCUSD",1728933430430,0.50621756,66062.0,66061.0,0.22794101]
["bitfinex","BTCUSD",1728933430655,0.151375,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728933430871,0.41755922,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728933432239,0.41755922,66061.0,66060.0,0.004652]
["bitfinex","BTCUSD",1728933432699,0.39941737,66061.0,66060.0,0.004652]
["bitfinex","BTCUSD",1728933432929,0.41755574,66061.0,66060.0,0.007652]
["bitfinex","BTCUSD",1728933433446,0.37674005,66061.0,66060.0,0.007652]
["bitfinex","BTCUSD",1728933433708,0.19955111,66061.0,66060.0,0.18381692]
["bitfinex","BTCUSD",1728933433944,0.05383981,66061.0,66060.0,0.37331692]
["bitfinex","BTCUSD",1728933434181,0.02833673,66061.0,66060.0,0.70085884]
["bitfinex","BTCUSD",1728933434399,0.02833673,66061.0,66060.0,0.85438731]
["bitfinex","BTCUSD",1728933434617,0.01416848,66061.0,66060.0,0.85465651]
["bitfinex","BTCUSD",1728933435518,0.01416848,66061.0,66060.0,0.84865651]
["bitfinex","BTCUSD",1728933435948,0.01416848,66061.0,66060.0,0.67249159]
["bitfinex","BTCUSD",1728933436239,0.01416848,66061.0,66060.0,1.08159752]
["bitfinex","BTCUSD",1728933436471,0.01416848,66061.0,66060.0,0.86365651]
["bitfinex","BTCUSD",1728933436690,0.01416848,66061.0,66060.0,0.86865651]
["bitfinex","BTCUSD",1728933436691,0.01516848,66061.0,66060.0,0.86865651]
["bitfinex","BTCUSD",1728933436909,0.01616848,66061.0,66060.0,0.88265651]
["bitfinex","BTCUSD",1728933438723,0.01616848,66061.0,66060.0,1.04011459]
["bitfinex","BTCUSD",1728933438947,0.01616848,66061.0,66060.0,1.19649159]
["bitfinex","BTCUSD",1728933440758,0.002,66061.0,66060.0,1.19649159]
["bitfinex","BTCUSD",1728933440981,0.002,66061.0,66060.0,1.37765651]
["bitfinex","BTCUSD",1728933441647,0.002,66061.0,66060.0,1.38265651]
["bitfinex","BTCUSD",1728933442333,0.00173021,66061.0,66060.0,1.38265651]
["bitfinex","BTCUSD",1728933443251,0.00173021,66061.0,66060.0,1.19649159]
["bitfinex","BTCUSD",1728933444377,0.00173021,66061.0,66060.0,1.04511459]
["bitfinex","BTCUSD",1728933444614,0.00173021,66061.0,66060.0,0.89158612]
["bitfinex","BTCUSD",1728933445294,0.00173021,66061.0,66060.0,0.79448612]
["bitfinex","BTCUSD",1728933446169,0.00173021,66061.0,66060.0,0.6183212]
["bitfinex","BTCUSD",1728933446664,0.15310521,66061.0,66060.0,0.5259212]
["bitfinex","BTCUSD",1728933446887,0.16726316,66061.0,66060.0,0.520652]
["bitfinex","BTCUSD",1728933447343,0.16726316,66061.0,66060.0,0.530652]
["bitfinex","BTCUSD",1728933447344,0.01588816,66061.0,66060.0,0.530652]
["bitfinex","BTCUSD",1728933447562,0.01588816,66061.0,66060.0,0.521652]
["bitfinex","BTCUSD",1728933447563,0.01488816,66061.0,66060.0,0.521652]
["bitfinex","BTCUSD",1728933447779,0.01415795,66061.0,66060.0,0.516652]
["bitfinex","BTCUSD",1728933448009,0.01515795,66061.0,66060.0,0.5299212]
["bitfinex","BTCUSD",1728933448249,0.01515795,66061.0,66060.0,0.5249212]
["bitfinex","BTCUSD",1728933448468,0.16653295,66061.0,66060.0,0.5249212]
["bitfinex","BTCUSD",1728933448712,0.01415795,66061.0,66060.0,0.5169212]
["bitfinex","BTCUSD",1728933448989,0.01515795,66061.0,66060.0,0.5249212]
["bitfinex","BTCUSD",1728933449463,0.001,66061.0,66060.0,0.5249212]
["bitfinex","BTCUSD",1728933449675,0.01615931,66061.0,66060.0,0.5329212]
["bitfinex","BTCUSD",1728933450785,0.16753431,66061.0,66060.0,0.527652]
["bitfinex","BTCUSD",1728933451007,0.16753431,66061.0,66060.0,0.532652]
["bitfinex","BTCUSD",1728933451462,0.01615931,66061.0,66060.0,0.532652]
["bitfinex","BTCUSD",1728933451728,0.01615931,66061.0,66060.0,0.5329212]
["bitfinex","BTCUSD",1728933452635,0.16753431,66061.0,66060.0,0.5329212]
["bitfinex","BTCUSD",1728933453112,0.01615931,66061.0,66060.0,0.5329212]
["bitfinex","BTCUSD",1728933453357,0.01615931,66061.0,66060.0,0.7906481]
["bitfinex","BTCUSD",1728933453599,0.01615931,66061.0,66060.0,0.9420251]
["bitfinex","BTCUSD",1728933453808,0.002,66061.0,66060.0,0.9420251]
["bitfinex","BTCUSD",1728933454266,0.002,66061.0,66060.0,1.0209251]
["bitfinex","BTCUSD",1728933454507,0.002,66061.0,66060.0,1.18945357]
["bitfinex","BTCUSD",1728933456820,0.002,66061.0,66060.0,1.23636096]
["bitfinex","BTCUSD",1728933457049,0.002,66061.0,66060.0,1.18945357]
["bitfinex","BTCUSD",1728933457280,0.22794101,66071.0,66070.0,0.2729961]
["bitfinex","BTCUSD",1728933457281,0.22074601,66071.0,66070.0,0.2729961]
["bitfinex","BTCUSD",1728933457508,0.23490232,66071.0,66070.0,0.2729961]
["bitfinex","BTCUSD",1728933457736,0.01415631,66071.0,66070.0,0.2729961]
["bitfinex","BTCUSD",1728933458191,0.000825,66074.0,66073.0,0.0102692]
["bitfinex","BTCUSD",1728933458427,0.01497998,66074.0,66073.0,0.0102692]
["bitfinex","BTCUSD",1728933460705,0.02497998,66074.0,66073.0,0.0102692]
["bitfinex","BTCUSD",1728933461411,0.02498291,66074.0,66073.0,0.0102692]
["bitfinex","BTCUSD",1728933461932,0.0249875,66074.0,66073.0,0.01]
["bitfinex","BTCUSD",1728933462178,0.0249875,66074.0,66073.0,0.0102692]
["bitfinex","BTCUSD",1728933463286,0.0249875,66074.0,66073.0,0.0152692]
["bitfinex","BTCUSD",1728933463512,0.0376673,66074.0,66073.0,0.0152692]
["bitfinex","BTCUSD",1728933465310,0.1890123,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933465975,0.0376673,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933466186,0.1890123,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933466412,0.0376673,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933466633,0.1890123,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933467079,0.0376673,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933468683,0.1890123,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933468895,0.0376673,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728933469123,0.0376673,66074.0,66073.0,0.0052692]
["bitfinex","BTCUSD",1728933469350,0.000825,66074.0,66073.0,0.0052692]
["bitfinex","BTCUSD",1728933469578,0.03767755,66074.0,66073.0,0.0052692]
["bitfinex","BTCUSD",1728933470480,0.000825,66074.0,66073.0,0.0052692]
["bitfinex","BTCUSD",1728933470699,0.03767536,66074.0,66073.0,0.0069192]
["bitfinex","BTCUSD",1728933470914,0.03850036,66074.0,66073.0,0.0069192]
["bitfinex","BTCUSD",1728933471894,0.03849963,66074.0,66073.0,0.00665]
["bitfinex","BTCUSD",1728933472104,0.36064463,66074.0,66073.0,0.00665]
["bitfinex","BTCUSD",1728933472320,0.37481772,66074.0,66073.0,0.00665]
["bitfinex","BTCUSD",1728933472532,0.37481772,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933472533,0.53781806,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933472751,0.54915725,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933473680,0.59546666,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933473920,0.47732347,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933474137,0.58412748,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933474426,0.60680664,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933474877,0.56050333,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933475359,0.60680588,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933475580,0.60680518,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933475801,0.56050333,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933477608,0.60680618,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933477833,0.58412747,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933478062,0.53685612,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933478275,0.60680554,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933478488,0.58318175,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933478714,0.60132629,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933480259,0.60132737,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933480739,0.67032596,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933480981,0.58998779,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933481204,0.50284337,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933481433,0.5900099,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933482548,0.64059435,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933483051,0.15943785,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933484214,0.31078285,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933484663,0.07323703,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933484907,0.0968706,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933485146,0.03824881,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933485373,0.11956859,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933486033,0.11956859,66074.0,66073.0,0.0019192]
["bitfinex","BTCUSD",1728933486258,0.11956859,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933486941,0.04772163,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933487212,0.07324374,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728933487699,0.07324374,66074.0,66073.0,0.34416692]
["bitfinex","BTCUSD",1728933487947,0.01556059,66074.0,66073.0,0.34416692]
["bitfinex","BTCUSD",1728933488156,0.01556059,66074.0,66073.0,0.60023684]
["bitfinex","BTCUSD",1728933488157,0.00138018,66074.0,66073.0,0.60023684]
["bitfinex","BTCUSD",1728933488389,0.00138018,66074.0,66073.0,0.60050604]
["bitfinex","BTCUSD",1728933488866,0.00138018,66074.0,66073.0,0.80100808]
["bitfinex","BTCUSD",1728933489102,0.000825,66075.0,66074.0,0.1816142]
["bitfinex","BTCUSD",1728933489321,0.000825,66075.0,66074.0,0.38211624]
["bitfinex","BTCUSD",1728933490450,0.002825,66075.0,66074.0,0.34914267]
["bitfinex","BTCUSD",1728933492672,0.002825,66075.0,66074.0,0.34887347]
["bitfinex","BTCUSD",1728933492885,0.002825,66075.0,66074.0,0.34914267]
["bitfinex","BTCUSD",1728933493984,0.002825,66075.0,66074.0,0.34887347]
["bitfinex","BTCUSD",1728933494207,0.002825,66075.0,66074.0,0.34914267]
["bitfinex","BTCUSD",1728933495960,0.002825,66075.0,66074.0,0.33914267]
["bitfinex","BTCUSD",1728933502540,0.00255513,66075.0,66074.0,0.33914267]
["bitfinex","BTCUSD",1728933504399,0.00255513,66075.0,66074.0,0.34914267]
["bitfinex","BTCUSD",1728933504835,0.00255513,66075.0,66074.0,0.52659459]
["bitfinex","BTCUSD",1728933505057,0.00255513,66075.0,66074.0,0.35042467]
["bitfinex","BTCUSD",1728933505479,0.00255513,66075.0,66074.0,0.34942467]
["bitfinex","BTCUSD",1728933506138,0.00255513,66075.0,66074.0,0.52459459]
["bitfinex","BTCUSD",1728933506346,0.00255513,66075.0,66074.0,0.35042467]
["bitfinex","BTCUSD",1728933506636,0.00255513,66075.0,66074.0,0.8791856]
["bitfinex","BTCUSD",1728933506880,0.000825,66093.0,66092.0,0.19072112]
["bitfinex","BTCUSD",1728933507086,0.000825,66093.0,66092.0,0.0145512]
["bitfinex","BTCUSD",1728933507321,0.000825,66093.0,66090.0,0.004282]
["bitfinex","BTCUSD",1728933507547,0.000825,66093.0,66077.0,0.005]
["bitfinex","BTCUSD",1728933507548,0.151308,66090.0,66089.0,0.004282]
["bitfinex","BTCUSD",1728933507767,0.16544162,66090.0,66089.0,0.004282]
["bitfinex","BTCUSD",1728933508852,0.16544515,66090.0,66089.0,0.004282]
["bitfinex","BTCUSD",1728933509071,0.151308,66090.0,66089.0,0.004282]
["bitfinex","BTCUSD",1728933509299,0.16544515,66090.0,66089.0,0.012282]
["bitfinex","BTCUSD",1728933509541,0.16644515,66090.0,66089.0,0.020282]
["bitfinex","BTCUSD",1728933510223,0.27936949,66090.0,66089.0,0.016]
["bitfinex","BTCUSD",1728933510953,0.03776149,66090.0,66089.0,0.016]
["bitfinex","BTCUSD",1728933511193,0.18906949,66090.0,66089.0,0.016]
["bitfinex","BTCUSD",1728933511430,0.03676149,66090.0,66088.0,0.0002692]
["bitfinex","BTCUSD",1728933511643,0.18807249,66089.0,66088.0,0.0002692]
["bitfinex","BTCUSD",1728933512071,0.03676149,66089.0,66088.0,0.0002692]
["bitfinex","BTCUSD",1728933512289,0.18807249,66089.0,66088.0,0.0002692]
["bitfinex","BTCUSD",1728933512977,0.18810106,66089.0,66088.0,0.0002692]
["bitfinex","BTCUSD",1728933513188,0.18810106,66089.0,66088.0,0.0052692]
["bitfinex","BTCUSD",1728933513839,0.03679006,66089.0,66088.0,0.0052692]
["bitfinex","BTCUSD",1728933514295,0.03679006,66089.0,66088.0,0.0102692]
["bitfinex","BTCUSD",1728933514515,0.05094557,66089.0,66088.0,0.0102692]
["bitfinex","BTCUSD",1728933515382,0.21172619,66089.0,66088.0,0.01]
["bitfinex","BTCUSD",1728933516060,0.22306063,66089.0,66088.0,0.01]
["bitfinex","BTCUSD",1728933516499,0.3765891,66089.0,66088.0,0.01]
["bitfinex","BTCUSD",1728933516718,0.51305588,66089.0,66088.0,0.01]
["bitfinex","BTCUSD",1728933516985,0.51306343,66089.0,66088.0,0.01]
["bitfinex","BTCUSD",1728933517208,0.66998006,66089.0,66088.0,0.01]
["bitfinex","BTCUSD",1728933517429,0.74589035,66089.0,66088.0,0.005]
["bitfinex","BTCUSD",1728933517649,0.322015,66087.0,66086.0,0.5]
["bitfinex","BTCUSD",1728933517857,0.87550235,66087.0,66086.0,0.5]
["bitfinex","BTCUSD",1728933518323,0.87550235,66087.0,66086.0,0.49736826]
["bitfinex","BTCUSD",1728933518744,0.87477155,66087.0,66086.0,0.49736826]
["bitfinex","BTCUSD",1728933519186,0.8755365,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933519403,1.10314736,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933519654,1.07131577,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933519857,1.16182047,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933520278,1.16008967,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933520725,1.16808967,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933520941,1.20303025,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933521228,1.00451834,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933521438,0.74287729,66087.0,66086.0,0.49999926]
["bitfinex","BTCUSD",1728933521667,0.7327546,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933521881,0.67801013,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933522106,0.67001013,66087.0,66086.0,0.49999926]
["bitfinex","BTCUSD",1728933522343,0.69201013,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933522574,0.69201013,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933522575,0.69587007,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933522783,0.71947653,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933522992,0.70138288,66087.0,66086.0,0.50099926]
["bitfinex","BTCUSD",1728933524078,0.71238288,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933524747,0.60560915,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933524977,0.675502,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933525199,0.71232497,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933526537,0.70684866,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933526758,0.6887205,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933526969,0.71232359,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933527173,0.62212359,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933528452,0.5985205,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933528696,0.55222352,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933528932,0.59851408,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933529151,0.59951408,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933529368,0.6166405,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933529596,0.79424352,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933529817,0.74722979,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933530054,0.93905873,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933530292,0.93805873,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933530509,0.91445633,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933530726,0.90312619,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933530946,0.92931568,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933532012,0.96329743,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933532258,0.98142168,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933532480,0.95842168,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933532753,0.64777263,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933532975,0.54488857,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933533191,0.34605373,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933534099,0.35737894,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933535370,0.32241817,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933537332,0.34054859,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933537775,0.34054957,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933538018,0.32241817,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933538441,0.38684992,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933538678,0.42367942,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933539590,0.28288376,66087.0,66086.0,0.50199926]
["bitfinex","BTCUSD",1728933539810,0.13156876,66087.0,66086.0,0.0022692]
["bitfinex","BTCUSD",1728933540039,0.13156876,66087.0,66086.0,0.0065512]
["bitfinex","BTCUSD",1728933540040,0.10607751,66087.0,66086.0,0.0065512]
["bitfinex","BTCUSD",1728933540294,0.08707751,66087.0,66086.0,0.0045512]
["bitfinex","BTCUSD",1728933540518,0.09107751,66087.0,66086.0,0.0045512]
["bitfinex","BTCUSD",1728933540739,0.24739251,66087.0,66086.0,0.0045512]
["bitfinex","BTCUSD",1728933541185,0.24740158,66087.0,66086.0,0.0045512]
["bitfinex","BTCUSD",1728933541394,0.24740158,66087.0,66086.0,0.5045512]
["bitfinex","BTCUSD",1728933542041,0.24740158,66087.0,66086.0,0.504282]
["bitfinex","BTCUSD",1728933542254,0.24740158,66087.0,66086.0,0.5045512]
["bitfinex","BTCUSD",1728933543400,0.24740158,66087.0,66086.0,0.504282]
["bitfinex","BTCUSD",1728933543612,0.24740158,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933543825,0.24822658,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933544517,0.23876527,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933544758,0.24823529,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933545249,0.09692029,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933546122,0.09692029,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933546340,0.09692029,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933546551,0.20745818,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933546768,0.05614318,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933547648,0.05614318,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933548557,0.05614561,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933548782,0.04667558,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933549007,0.05614561,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933552481,0.009825,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933552725,0.05615312,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933552952,0.20746812,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933553399,0.18478645,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933553615,0.20746907,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933554290,0.21881065,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933555439,0.06749565,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933555653,0.21881065,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933555892,0.06749565,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933556129,0.21881065,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933556345,0.009825,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933556557,0.21881498,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933557220,0.23299345,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933557443,0.08167845,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933557651,0.06749998,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933557869,0.21881498,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933558309,0.23299385,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933558806,0.06749998,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933559028,0.23299382,66087.0,66086.0,0.505932]
["bitfinex","BTCUSD",1728933559490,0.21881498,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933559709,0.4046733,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933559980,0.62066166,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933560188,0.51743866,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933560402,0.62068142,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933560626,0.59799101,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933560836,0.62069076,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933562157,0.63650895,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933562800,0.80392992,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933563058,0.78811173,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933563296,0.78911173,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933563527,0.89966053,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933563731,0.89792973,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933564016,0.73050876,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933564223,0.66411531,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933564423,0.71231253,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933564794,0.73045737,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933565001,0.73145737,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933565219,0.72745737,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933565420,0.73645737,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933565817,0.69273937,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933566051,0.49565832,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933566269,0.52147651,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933566473,0.5214683,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933566687,0.5393211,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933566906,0.48851348,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933567418,0.48051348,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933567670,0.50264951,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933568111,0.44214502,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933568337,0.54342541,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933568559,0.50261906,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933569052,0.52528931,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933569494,0.50261906,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933569723,0.4844828,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933569967,0.50261877,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933571156,0.52528977,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933572275,0.59333159,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933573013,0.52528977,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933573225,0.52228977,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933573453,0.76123159,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933573662,1.00404184,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933573881,1.00404184,66087.0,66086.0,0.00365]
["bitfinex","BTCUSD",1728933573882,0.89708761,66087.0,66086.0,0.00365]
["bitfinex","BTCUSD",1728933574088,0.89108761,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933574689,0.89608761,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933574928,0.88708761,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933575555,0.89008761,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933575775,0.80693744,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933575988,0.89763935,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933576202,0.89463935,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933576411,0.89690855,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933576798,0.90190855,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933577012,0.89590855,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933577423,0.90490855,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933577662,0.90663935,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933578054,0.90590855,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933578268,0.90663935,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933578473,0.90590855,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933578682,0.90663935,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933578881,0.90661326,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933579122,0.90488246,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933579763,0.88673293,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933579999,0.90486751,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933580945,1.01822984,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933581588,1.01922984,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933581758,1.01822984,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933582160,1.03404803,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933582653,0.92044803,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933582869,0.71852216,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933583078,0.61910589,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933583280,0.55109921,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933583487,0.44512,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933583694,0.17577334,66087.0,66086.0,0.0019192]
["bitfinex","BTCUSD",1728933583900,0.0896347,66087.0,66086.0,0.17808912]
["bitfinex","BTCUSD",1728933584122,0.09908631,66087.0,66086.0,0.17808912]
["bitfinex","BTCUSD",1728933584343,0.07546703,66087.0,66086.0,0.18237112]
["bitfinex","BTCUSD",1728933584552,0.05513292,66087.0,66086.0,0.34368812]
["bitfinex","BTCUSD",1728933584752,0.03766094,66087.0,66086.0,0.34368812]
["bitfinex","BTCUSD",1728933584955,0.04566094,66087.0,66086.0,0.34368812]
["bitfinex","BTCUSD",1728933585101,0.05566094,66087.0,66086.0,0.34368812]
["bitfinex","BTCUSD",1728933585302,0.04566094,66087.0,66086.0,0.34368812]
["bitfinex","BTCUSD",1728933585514,0.03766094,66087.0,66086.0,0.34368812]
["bitfinex","BTCUSD",1728933585709,0.01799267,66087.0,66086.0,0.34668812]
["bitfinex","BTCUSD",1728933585926,0.01599267,66087.0,66086.0,0.34668812]
["bitfinex","BTCUSD",1728933586124,0.01699267,66087.0,66086.0,0.35168812]
["bitfinex","BTCUSD",1728933588234,0.01699267,66087.0,66086.0,0.52968812]
["bitfinex","BTCUSD",1728933588462,0.002825,66087.0,66086.0,0.52968812]
["bitfinex","BTCUSD",1728933588901,0.002825,66087.0,66086.0,1.02968812]
["bitfinex","BTCUSD",1728933589124,0.000825,66087.0,66086.0,1.02168812]
["bitfinex","BTCUSD",1728933589344,0.000825,66087.0,66086.0,1.02668812]
["bitfinex","BTCUSD",1728933589569,0.000825,66087.0,66086.0,0.8505182]
["bitfinex","BTCUSD",1728933589804,0.000825,66087.0,66086.0,1.02668812]
["bitfinex","BTCUSD",1728933590513,0.000825,66087.0,66086.0,1.03168812]
["bitfinex","BTCUSD",1728933591166,0.000825,66087.0,66086.0,1.02668812]
["bitfinex","BTCUSD",1728933591379,0.001825,66087.0,66086.0,1.03768812]
["bitfinex","BTCUSD",1728933591614,0.001825,66087.0,66086.0,1.03268812]
["bitfinex","BTCUSD",1728933591857,0.002825,66087.0,66086.0,1.04368812]
["bitfinex","BTCUSD",1728933592987,0.002825,66087.0,66086.0,1.04341892]
["bitfinex","BTCUSD",1728933593259,0.002825,66087.0,66086.0,1.04368812]
["bitfinex","BTCUSD",1728933600669,0.002825,66087.0,66086.0,0.6895182]
["bitfinex","BTCUSD",1728933602252,0.002825,66087.0,66086.0,0.5382012]
["bitfinex","BTCUSD",1728933602925,0.002825,66087.0,66086.0,0.6845182]
["bitfinex","BTCUSD",1728933603146,0.001825,66087.0,66086.0,0.516932]
["bitfinex","BTCUSD",1728933603603,0.002825,66087.0,66086.0,0.525932]
["bitfinex","BTCUSD",1728933604057,0.002825,66087.0,66086.0,0.5152012]
["bitfinex","BTCUSD",1728933604058,0.001825,66087.0,66086.0,0.5152012]
["bitfinex","BTCUSD",1728933604277,0.002825,66087.0,66086.0,0.5242012]
["bitfinex","BTCUSD",1728933604736,0.32179363,66087.0,66086.0,0.51965]
["bitfinex","BTCUSD",1728933604979,0.6198664,66087.0,66086.0,0.51965]
["bitfinex","BTCUSD",1728933605207,0.75733564,66087.0,66086.0,0.51965]
["bitfinex","BTCUSD",1728933605429,0.90089648,66087.0,66086.0,0.51965]
["bitfinex","BTCUSD",1728933605698,0.89916568,66087.0,66086.0,0.51965]
["bitfinex","BTCUSD",1728933605922,0.89918031,66087.0,66086.0,0.51965]
["bitfinex","BTCUSD",1728933606367,0.89918031,66087.0,66086.0,0.51065]
["bitfinex","BTCUSD",1728933606368,0.89918588,66087.0,66086.0,0.51065]
["bitfinex","BTCUSD",1728933606602,0.89818588,66087.0,66086.0,0.51065]
["bitfinex","BTCUSD",1728933606835,0.89918588,66087.0,66086.0,0.51065]
["bitfinex","BTCUSD",1728933607275,0.89818588,66087.0,66086.0,0.51065]
["bitfinex","BTCUSD",1728933607493,0.89818848,66087.0,66086.0,0.51165]
["bitfinex","BTCUSD",1728933607715,0.90618848,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933608183,0.91518848,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933608405,0.90618848,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933608623,0.88357832,66087.0,66086.0,0.50265]
["bitfinex","BTCUSD",1728933608805,0.91618812,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933609268,0.9171914,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933610585,0.9161914,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933610838,0.89357832,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933611055,0.69932155,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933611481,0.69431975,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933612385,0.67131975,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933612823,0.4821884,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933613057,0.21956912,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933613316,0.21009776,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933614189,0.21956912,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933614418,0.05656929,66087.0,66086.0,0.50365]
["bitfinex","BTCUSD",1728933614633,0.05656929,66087.0,66086.0,0.669249]
["bitfinex","BTCUSD",1728933614866,0.03395742,66087.0,66086.0,0.669249]
["bitfinex","BTCUSD",1728933615522,0.02395742,66087.0,66086.0,0.668249]
["bitfinex","BTCUSD",1728933616036,0.01495742,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933616279,0.003825,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933616499,0.012825,66087.0,66086.0,0.6685182]
["bitfinex","BTCUSD",1728933616958,0.003825,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933617199,0.005825,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933617684,0.000825,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933617919,0.000825,66087.0,66086.0,0.6775182]
["bitfinex","BTCUSD",1728933618890,0.000825,66087.0,66086.0,0.515932]
["bitfinex","BTCUSD",1728933619106,0.01495628,66087.0,66086.0,0.515932]
["bitfinex","BTCUSD",1728933619334,0.16627128,66087.0,66086.0,0.51165]
["bitfinex","BTCUSD",1728933619565,0.18888381,66087.0,66086.0,0.515932]
["bitfinex","BTCUSD",1728933620506,0.18888381,66087.0,66086.0,0.51165]
["bitfinex","BTCUSD",1728933620740,0.18888381,66087.0,66086.0,0.515932]
["bitfinex","BTCUSD",1728933624208,0.03756881,66087.0,66086.0,0.5162012]
["bitfinex","BTCUSD",1728933624691,0.03756881,66087.0,66086.0,0.5119192]
["bitfinex","BTCUSD",1728933624950,0.18888381,66087.0,66086.0,0.515932]
["bitfinex","BTCUSD",1728933625180,0.03756881,66087.0,66086.0,0.515932]
["bitfinex","BTCUSD",1728933627811,0.03756881,66087.0,66086.0,0.5162012]
["bitfinex","BTCUSD",1728933631981,0.04470537,66087.0,66086.0,0.5162012]
["bitfinex","BTCUSD",1728933632452,0.05417506,66087.0,66086.0,0.5162012]
["bitfinex","BTCUSD",1728933634243,0.05417506,66087.0,66086.0,0.5112012]
["bitfinex","BTCUSD",1728933634737,0.05417506,66087.0,66086.0,0.5122012]
["bitfinex","BTCUSD",1728933634962,0.05417506,66087.0,66086.0,0.5112012]
["bitfinex","BTCUSD",1728933635185,0.05417506,66087.0,66086.0,0.5092012]
["bitfinex","BTCUSD",1728933635409,0.05417506,66087.0,66086.0,0.5112012]
["bitfinex","BTCUSD",1728933635910,0.01495628,66087.0,66086.0,0.7529182]
["bitfinex","BTCUSD",1728933636233,0.000825,66087.0,66086.0,0.7509182]
["bitfinex","BTCUSD",1728933636829,0.000825,66087.0,66086.0,0.7539182]
["bitfinex","BTCUSD",1728933637063,0.000825,66087.0,66086.0,0.7509182]
["bitfinex","BTCUSD",1728933637311,0.001825,66087.0,66086.0,0.7609182]
["bitfinex","BTCUSD",1728933638269,0.001825,66087.0,66086.0,0.7579182]
["bitfinex","BTCUSD",1728933638518,0.002825,66087.0,66086.0,0.7689182]
["bitfinex","BTCUSD",1728933639231,0.002825,66087.0,66086.0,0.99685921]
["bitfinex","BTCUSD",1728933639471,0.002825,66087.0,66086.0,0.7689182]
["bitfinex","BTCUSD",1728933639698,0.002825,66087.0,66086.0,0.93244667]
["bitfinex","BTCUSD",1728933639929,0.002825,66087.0,66086.0,1.08303723]
["bitfinex","BTCUSD",1728933640370,0.002825,66087.0,66086.0,1.18303723]
["bitfinex","BTCUSD",1728933641065,0.001825,66087.0,66086.0,1.17303723]
["bitfinex","BTCUSD",1728933641324,0.002825,66087.0,66086.0,1.18703723]
["bitfinex","BTCUSD",1728933641852,0.000825,66087.0,66086.0,1.16403723]
["bitfinex","BTCUSD",1728933642074,0.002825,66087.0,66086.0,1.19203723]
["bitfinex","BTCUSD",1728933642714,0.001825,66087.0,66086.0,1.17803723]
["bitfinex","BTCUSD",1728933642922,0.002825,66087.0,66086.0,1.19203723]
["bitfinex","BTCUSD",1728933643125,0.002825,66087.0,66086.0,1.19103723]
["bitfinex","BTCUSD",1728933645320,0.002825,66087.0,66086.0,1.19203723]
["bitfinex","BTCUSD",1728933645755,0.002825,66087.0,66086.0,1.19103723]
["bitfinex","BTCUSD",1728933645971,0.002825,66087.0,66086.0,1.19003723]
["bitfinex","BTCUSD",1728933646187,0.002825,66087.0,66086.0,1.02650876]
["bitfinex","BTCUSD",1728933646419,0.002825,66087.0,66086.0,0.9796182]
["bitfinex","BTCUSD",1728933648370,0.002825,66087.0,66086.0,0.979349]
["bitfinex","BTCUSD",1728933648579,0.002825,66087.0,66086.0,0.9796182]
["bitfinex","BTCUSD",1728933648993,0.002825,66087.0,66086.0,1.13814667]
["bitfinex","BTCUSD",1728933649663,0.002825,66087.0,66086.0,1.18501707]
["bitfinex","BTCUSD",1728933650130,0.002825,66087.0,66086.0,1.13814667]
["bitfinex","BTCUSD",1728933650369,0.002825,66087.0,66086.0,1.13314667]
["bitfinex","BTCUSD",1728933650994,0.002825,66087.0,66086.0,1.14314667]
["bitfinex","BTCUSD",1728933653381,0.002825,66087.0,66086.0,1.14287747]
["bitfinex","BTCUSD",1728933653605,0.002825,66087.0,66086.0,1.14314667]
["bitfinex","BTCUSD",1728933656344,0.001825,66087.0,66086.0,1.12914667]
["bitfinex","BTCUSD",1728933656763,0.001825,66087.0,66086.0,1.14314667]
["bitfinex","BTCUSD",1728933656976,0.001825,66087.0,66086.0,1.12914667]
["bitfinex","BTCUSD",1728933657165,0.000825,66087.0,66086.0,1.11514667]
["bitfinex","BTCUSD",1728933657401,0.000825,66087.0,66086.0,1.12914667]
["bitfinex","BTCUSD",1728933657627,0.001825,66087.0,66086.0,1.14314667]
["bitfinex","BTCUSD",1728933658055,0.000825,66087.0,66086.0,1.12914667]
["bitfinex","BTCUSD",1728933658269,0.001825,66087.0,66086.0,1.14314667]
["bitfinex","BTCUSD",1728933660894,0.001825,66087.0,66086.0,1.19001198]
["bitfinex","BTCUSD",1728933661135,0.001825,66087.0,66086.0,1.19101198]
["bitfinex","BTCUSD",1728933661753,0.001825,66087.0,66086.0,1.19001198]
["bitfinex","BTCUSD",1728933663202,0.001865,66087.0,66086.0,1.19001198]
["bitfinex","BTCUSD",1728933664937,0.001865,66087.0,66086.0,0.84738351]
["bitfinex","BTCUSD",1728933665148,0.001865,66087.0,66086.0,0.6955182]
["bitfinex","BTCUSD",1728933665362,0.001865,66087.0,66086.0,0.87168812]
["bitfinex","BTCUSD",1728933666233,0.001865,66087.0,66086.0,0.85768812]
["bitfinex","BTCUSD",1728933666452,0.000865,66087.0,66086.0,0.85568812]
["bitfinex","BTCUSD",1728933666884,0.001865,66087.0,66086.0,0.86868812]
["bitfinex","BTCUSD",1728933667382,0.001865,66087.0,66086.0,0.6745182]
["bitfinex","BTCUSD",1728933667383,0.01504666,66087.0,66086.0,0.6745182]
["bitfinex","BTCUSD",1728933667593,0.01604666,66087.0,66086.0,0.86241892]
["bitfinex","BTCUSD",1728933667801,0.01604666,66087.0,66086.0,0.86768812]
["bitfinex","BTCUSD",1728933670375,0.001865,66087.0,66086.0,0.86768812]
["bitfinex","BTCUSD",1728933670587,0.01604612,66087.0,66086.0,0.86768812]
["bitfinex","BTCUSD",1728933671303,0.01604612,66087.0,66086.0,0.529932]
["bitfinex","BTCUSD",1728933671522,0.12053556,66087.0,66086.0,0.529932]
["bitfinex","BTCUSD",1728933671952,0.13194586,66087.0,66086.0,0.529932]
["bitfinex","BTCUSD",1728933672409,0.43678933,66087.0,66086.0,0.51365]
["bitfinex","BTCUSD",1728933672641,0.54075868,66087.0,66086.0,0.516932]
["bitfinex","BTCUSD",1728933672881,0.54075868,66087.0,66086.0,0.51265]
["bitfinex","BTCUSD",1728933673356,0.66727612,66087.0,66086.0,0.52365]
["bitfinex","BTCUSD",1728933673549,0.68991133,66087.0,66086.0,0.51265]
["bitfinex","BTCUSD",1728933673811,0.66727612,66087.0,66086.0,0.51265]
["bitfinex","BTCUSD",1728933674283,0.64072709,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933674521,0.65489552,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933674767,0.68883159,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933675501,0.65306183,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933675738,0.65106183,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933676171,0.65806183,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728933676634,0.25321836,66087.0,66086.0,0.5019192]
["bitfinex","BTCUSD",1728933676865,0.23241321,66087.0,66086.0,0.5019192]
["bitfinex","BTCUSD",1728933677079,0.23241321,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933677080,0.05611321,66087.0,66086.0,0.5062012]
["bitfinex","BTCUSD",1728933677323,0.05611321,66087.0,66086.0,0.89045921]
["bitfinex","BTCUSD",1728933677324,0.03344373,66087.0,66086.0,0.89045921]
["bitfinex","BTCUSD",1728933677568,0.01903343,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933677809,0.02203343,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933678058,0.007865,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933678295,0.02201209,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933678517,0.01801209,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933679018,0.01801209,66087.0,66086.0,0.6715182]
["bitfinex","BTCUSD",1728933679257,0.01501209,66087.0,66086.0,0.6675182]
["bitfinex","BTCUSD",1728933679499,0.01701209,66087.0,66086.0,0.6835182]
["bitfinex","BTCUSD",1728933681910,0.002865,66087.0,66086.0,0.6835182]
["bitfinex","BTCUSD",1728933682156,0.01701233,66087.0,66086.0,0.6835182]
["bitfinex","BTCUSD",1728933685306,0.01701233,66087.0,66086.0,0.8665182]
["bitfinex","BTCUSD",1728933685307,0.002865,66087.0,66086.0,0.8665182]
["bitfinex","BTCUSD",1728933686031,0.001865,66087.0,66086.0,1.01404667]
["bitfinex","BTCUSD",1728933686263,0.001865,66087.0,66086.0,1.06894256]
["bitfinex","BTCUSD",1728933686718,0.002865,66087.0,66086.0,1.07994256]
["bitfinex","BTCUSD",1728933686944,0.001865,66087.0,66086.0,1.07194256]
["bitfinex","BTCUSD",1728933687421,0.001865,66087.0,66086.0,1.11696508]
["bitfinex","BTCUSD",1728933688515,0.001865,66087.0,66086.0,1.07194256]
["bitfinex","BTCUSD",1728933688792,0.000865,66087.0,66086.0,1.07494256]
["bitfinex","BTCUSD",1728933689265,0.000865,66087.0,66086.0,1.08894256]
["bitfinex","BTCUSD",1728933689496,0.000865,66087.0,66086.0,0.74741409]
["bitfinex","BTCUSD",1728933689702,0.000865,66087.0,66086.0,0.87668812]
["bitfinex","BTCUSD",1728933690353,0.000865,66087.0,66086.0,0.87168812]
["bitfinex","BTCUSD",1728933691674,0.000865,66087.0,66086.0,0.85768812]
["bitfinex","BTCUSD",1728933692102,0.000865,66087.0,66086.0,0.84368812]
["bitfinex","BTCUSD",1728933692328,0.000865,66087.0,66086.0,0.85341892]
["bitfinex","BTCUSD",1728933692612,0.000865,66087.0,66086.0,0.85368812]
["bitfinex","BTCUSD",1728933692859,0.000865,66087.0,66086.0,0.86368812]
["bitfinex","BTCUSD",1728933710193,0.000865,66087.0,66086.0,0.99698886]
["bitfinex","BTCUSD",1728933710386,0.000865,66087.0,66086.0,0.996989]
["bitfinex","BTCUSD",1728933714449,0.000865,66087.0,66086.0,0.73451908]
["bitfinex","BTCUSD",1728933714665,0.01504439,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933717704,0.01504879,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933717908,0.000865,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933718167,0.01504884,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933720324,0.0377525,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933720531,0.01504884,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933721007,0.000865,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933721221,0.01005474,66087.0,66086.0,0.6875182]
["bitfinex","BTCUSD",1728933721450,0.082325,66089.0,66088.0,0.1515822]
["bitfinex","BTCUSD",1728933721663,0.10502816,66089.0,66088.0,0.33703412]
["bitfinex","BTCUSD",1728933721851,0.02352816,66089.0,66088.0,0.33703412]
["bitfinex","BTCUSD",1728933722765,0.02352816,66089.0,66088.0,0.34503412]
["bitfinex","BTCUSD",1728933723000,0.000825,66089.0,66088.0,0.35803412]
["bitfinex","BTCUSD",1728933725068,0.000825,66089.0,66088.0,0.40511776]
["bitfinex","BTCUSD",1728933726624,0.000825,66089.0,66088.0,0.45027997]
["bitfinex","BTCUSD",1728933727541,0.000825,66089.0,66088.0,0.57364623]
["bitfinex","BTCUSD",1728933727780,0.000825,66089.0,66088.0,0.66397066]
["bitfinex","BTCUSD",1728933728243,0.000825,66089.0,66088.0,0.66597066]
["bitfinex","BTCUSD",1728933728744,0.000825,66089.0,66088.0,0.64797066]
["bitfinex","BTCUSD",1728933728978,0.000825,66089.0,66088.0,0.66197066]
["bitfinex","BTCUSD",1728933729213,0.000825,66089.0,66088.0,0.67597066]
["bitfinex","BTCUSD",1728933729695,0.000825,66089.0,66088.0,0.87672182]
["bitfinex","BTCUSD",1728933729934,0.22794101,66105.0,66099.0,0.51817904]
["bitfinex","BTCUSD",1728933730166,0.22794101,66105.0,66099.0,0.64166268]
["bitfinex","BTCUSD",1728933730635,0.22794101,66105.0,66099.0,0.6867911]
["bitfinex","BTCUSD",1728933730868,0.22794101,66105.0,66099.0,0.68679149]
["bitfinex","BTCUSD",1728933731336,0.22794101,66105.0,66099.0,0.61939149]
["bitfinex","BTCUSD",1728933731573,0.22794101,66105.0,66099.0,0.39809276]
["bitfinex","BTCUSD",1728933731804,0.22794101,66105.0,66099.0,0.40709276]
["bitfinex","BTCUSD",1728933732042,0.22794101,66112.0,66099.0,1.08326268]
["bitfinex","BTCUSD",1728933732281,0.02266614,66111.0,66099.0,1.18236268]
["bitfinex","BTCUSD",1728933732545,0.22794101,66112.0,66099.0,1.22749149]
["bitfinex","BTCUSD",1728933732793,0.32524101,66119.0,66113.0,0.1658072]
["bitfinex","BTCUSD",1728933732794,0.000826,66114.0,66113.0,0.1658072]
["bitfinex","BTCUSD",1728933734700,0.000826,66114.0,66113.0,0.1748072]
["bitfinex","BTCUSD",1728933734930,0.000826,66114.0,66113.0,0.6808072]
["bitfinex","BTCUSD",1728933735168,0.000826,66114.0,66113.0,0.83433567]
["bitfinex","BTCUSD",1728933735390,0.000826,66114.0,66113.0,0.82833567]
["bitfinex","BTCUSD",1728933736323,0.000826,66114.0,66113.0,0.83733567]
["bitfinex","BTCUSD",1728933737175,0.000826,66114.0,66113.0,0.85961812]
["bitfinex","BTCUSD",1728933738720,0.000826,66114.0,66113.0,0.70608965]
["bitfinex","BTCUSD",1728933740337,0.000826,66114.0,66113.0,0.55483365]
["bitfinex","BTCUSD",1728933740561,0.000826,66114.0,66113.0,0.54483365]
["bitfinex","BTCUSD",1728933740562,0.250879,66114.0,66113.0,0.54483365]
["bitfinex","BTCUSD",1728933740793,0.250879,66114.0,66113.0,0.522282]
["bitfinex","BTCUSD",1728933741019,0.25898583,66114.0,66113.0,0.522282]
["bitfinex","BTCUSD",1728933741248,0.27310297,66114.0,66113.0,0.522282]
["bitfinex","BTCUSD",1728933741490,0.25898583,66114.0,66113.0,0.522282]
["bitfinex","BTCUSD",1728933741676,0.10773283,66114.0,66113.0,0.522282]
["bitfinex","BTCUSD",1728933742342,0.12185115,66114.0,66113.0,0.522282]
["bitfinex","BTCUSD",1728933742567,0.10773283,66114.0,66113.0,0.522282]
["bitfinex","BTCUSD",1728933743192,0.27310327,66114.0,66113.0,0.518]
["bitfinex","BTCUSD",1728933743427,0.50433174,66114.0,66113.0,0.518]
["bitfinex","BTCUSD",1728933743649,0.52692161,66114.0,66113.0,0.518]
["bitfinex","BTCUSD",1728933744384,0.52692161,66114.0,66113.0,0.509]
["bitfinex","BTCUSD",1728933744614,0.52692161,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933745080,0.4902143,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933745328,0.52692729,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933746042,0.53639406,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933746266,0.52692729,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933748134,0.66684281,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933748346,0.69227339,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933748571,0.73296822,66114.0,66113.0,0.4]
["bitfinex","BTCUSD",1728933748794,0.75651847,66114.0,66113.0,0.4]
["bitfinex","BTCUSD",1728933749475,0.75651847,66114.0,66113.0,0.401]
["bitfinex","BTCUSD",1728933749684,0.75651847,66114.0,66113.0,0.501]
["bitfinex","BTCUSD",1728933749891,0.75651847,66114.0,66113.0,0.5]
["bitfinex","BTCUSD",1728933750364,0.73796822,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933750785,0.3902759,66114.0,66113.0,0.501]
["bitfinex","BTCUSD",1728933751015,0.53706218,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933751249,0.53165796,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933751482,0.51184057,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933753120,0.50410327,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933753288,0.48997517,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933753514,0.50410386,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933753682,0.67083466,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933754326,0.66410386,66114.0,66113.0,0.501]
["bitfinex","BTCUSD",1728933754533,0.77073678,66114.0,66113.0,0.501]
["bitfinex","BTCUSD",1728933754731,0.68891948,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933754879,0.68391948,66114.0,66113.0,0.501]
["bitfinex","BTCUSD",1728933755309,0.68891948,66114.0,66113.0,0.502]
["bitfinex","BTCUSD",1728933755554,0.71572083,66114.0,66113.0,0.501]
["bitfinex","BTCUSD",1728933755774,0.71572083,66114.0,66096.0,0.22794101]
["bitfinex","BTCUSD",1728933755775,0.355001,66101.0,66096.0,0.22794101]
["bitfinex","BTCUSD",1728933755998,0.73545151,66101.0,66096.0,0.22794101]
["bitfinex","BTCUSD",1728933756207,0.76102748,66101.0,66096.0,0.22794101]
["bitfinex","BTCUSD",1728933756417,0.7429407,66101.0,66096.0,0.22794101]
["bitfinex","BTCUSD",1728933756631,0.76101896,66101.0,66096.0,0.22794101]
["bitfinex","BTCUSD",1728933756860,0.76101896,66101.0,66089.0,0.22794101]
["bitfinex","BTCUSD",1728933756861,1.30616888,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933757079,1.32876766,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933757302,1.19481561,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933757512,0.83191373,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933757722,1.68318915,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728933757953,0.88486187,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933758373,0.88534474,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728933758599,0.88034474,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933758821,0.87805195,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728933759263,0.86905195,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933759508,1.79090546,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933759724,1.98877402,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728933759928,1.98877402,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728933759929,2.00277402,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728933760154,0.2817568,66090.0,66089.0,0.22794101]
["bitfinex","BTCUSD",1728933760366,0.71497996,66090.0,66089.0,0.22794101]
["bitfinex","BTCUSD",1728933760574,0.72273951,66090.0,66089.0,0.22794101]
["bitfinex","BTCUSD",1728933760792,0.2587638,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933761002,0.49736966,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933761224,0.49101663,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933762955,0.57411663,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933763645,0.58819422,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933763869,0.60219422,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933764097,0.61619422,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933764366,0.60219422,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933764588,0.61619422,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933764811,0.60219422,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933765257,0.66619422,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933765476,0.65219422,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728933765684,0.67566666,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933766124,1.41680569,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728933767096,0.0074488,66077.0,66056.0,0.155667]
["bitfinex","BTCUSD",1728933767347,0.0074488,66077.0,65547.0,1.9895]
["bitfinex","BTCUSD",1728933767348,0.90790101,66062.0,66020.0,0.04502761]
["bitfinex","BTCUSD",1728933767644,0.90790101,66062.0,65973.0,0.06748198]
["bitfinex","BTCUSD",1728933767645,0.151455,66026.0,65973.0,0.06748198]
["bitfinex","BTCUSD",1728933767859,0.151455,66026.0,65943.0,0.19928274]
["bitfinex","BTCUSD",1728933767860,0.015,65942.0,65936.0,0.00018611]
["bitfinex","BTCUSD",1728933768096,0.48760143,65942.0,65936.0,0.00018611]
["bitfinex","BTCUSD",1728933768339,0.015,65935.0,65934.0,0.88088081]
["bitfinex","BTCUSD",1728933768581,0.015,65935.0,65922.0,0.90790101]
["bitfinex","BTCUSD",1728933768582,0.151692,65923.0,65922.0,0.90790101]
["bitfinex","BTCUSD",1728933768817,0.16580799,65923.0,65922.0,0.90790101]
["bitfinex","BTCUSD",1728933769074,0.174694,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728933769331,0.1514398,65915.0,65906.0,0.18116992]
["bitfinex","BTCUSD",1728933769595,0.303405,65919.0,65906.0,0.18116992]
["bitfinex","BTCUSD",1728933769596,0.023,65919.0,65907.0,0.005]
["bitfinex","BTCUSD",1728933769839,0.00715737,65914.0,65909.0,0.00134529]
["bitfinex","BTCUSD",1728933770103,0.00709852,65913.0,65909.0,0.00134529]
["bitfinex","BTCUSD",1728933770354,0.151701,65920.0,65909.0,0.00634529]
["bitfinex","BTCUSD",1728933770627,0.00709852,65912.0,65911.0,0.0925]
["bitfinex","BTCUSD",1728933770853,0.151715,65914.0,65911.0,0.0925]
["bitfinex","BTCUSD",1728933771084,0.151715,65913.0,65912.0,0.25890839]
["bitfinex","BTCUSD",1728933771319,0.151717,65912.0,65911.0,0.0925]
["bitfinex","BTCUSD",1728933771544,0.174717,65912.0,65911.0,0.0925]
["bitfinex","BTCUSD",1728933771781,0.3350541,65912.0,65911.0,0.08651]
["bitfinex","BTCUSD",1728933772024,0.3350541,65912.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728933772025,0.15174,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728933772278,0.15862123,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728933772517,0.18162123,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728933773464,0.18262123,65902.0,65901.0,0.25940839]
["bitfinex","BTCUSD",1728933774169,0.18262123,65902.0,65901.0,0.0065]
["bitfinex","BTCUSD",1728933774401,0.03088123,65902.0,65901.0,0.0065]
["bitfinex","BTCUSD",1728933775142,0.03088901,65902.0,65901.0,0.0065]
["bitfinex","BTCUSD",1728933775369,0.00788901,65902.0,65901.0,0.158242]
["bitfinex","BTCUSD",1728933775617,0.001,65902.0,65901.0,0.158242]
["bitfinex","BTCUSD",1728933775860,0.005,65930.0,65905.0,0.005]
["bitfinex","BTCUSD",1728933776105,0.005,65930.0,65901.0,0.0065]
["bitfinex","BTCUSD",1728933776106,0.22761242,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1728933776334,0.005,65929.0,65906.0,0.005]
["bitfinex","BTCUSD",1728933776547,0.005,65929.0,65908.0,0.303452]
["bitfinex","BTCUSD",1728933776778,0.303364,65928.0,65914.0,0.151711]
["bitfinex","BTCUSD",1728933777013,0.24061242,65919.0,65911.0,0.303435]
["bitfinex","BTCUSD",1728933777234,0.151688,65925.0,65914.0,0.151712]
["bitfinex","BTCUSD",1728933777471,0.22761242,65922.0,65909.0,0.303446]
["bitfinex","BTCUSD",1728933777699,0.023,65918.0,65910.0,0.22761242]
["bitfinex","BTCUSD",1728933777935,0.023,65918.0,65911.0,0.303435]
["bitfinex","BTCUSD",1728933778158,0.023,65918.0,65914.0,0.151711]
["bitfinex","BTCUSD",1728933778378,0.023,65918.0,65916.0,0.151707]
["bitfinex","BTCUSD",1728933778813,0.023,65921.0,65913.0,0.151713]
["bitfinex","BTCUSD",1728933779037,0.30521947,65924.0,65912.0,0.303434]
["bitfinex","BTCUSD",1728933779038,0.023,65923.0,65912.0,0.303434]
["bitfinex","BTCUSD",1728933779278,0.023,65918.0,65915.0,0.15171]
["bitfinex","BTCUSD",1728933779567,0.023,65922.0,65909.0,0.22761242]
["bitfinex","BTCUSD",1728933779800,0.01,65918.0,65916.0,0.001]
["bitfinex","BTCUSD",1728933780029,0.01,65918.0,65888.0,0.22961242]
["bitfinex","BTCUSD",1728933780030,0.023,65917.0,65910.0,0.15172]
["bitfinex","BTCUSD",1728933780266,0.023,65917.0,65906.0,0.303459]
["bitfinex","BTCUSD",1728933780267,0.023,65917.0,65909.0,0.151723]
["bitfinex","BTCUSD",1728933780494,0.023,65920.0,65908.0,0.151724]
["bitfinex","BTCUSD",1728933780744,0.023,65920.0,65909.0,0.151723]
["bitfinex","BTCUSD",1728933780978,0.023,65917.0,65915.0,0.001]
["bitfinex","BTCUSD",1728933782187,0.023,65920.0,65908.0,0.006]
["bitfinex","BTCUSD",1728933782424,0.1,65919.0,65908.0,0.006]
["bitfinex","BTCUSD",1728933782653,0.009,65917.0,65909.0,0.22861242]
["bitfinex","BTCUSD",1728933782898,0.1,65922.0,65915.0,0.151708]
["bitfinex","BTCUSD",1728933782899,0.023,65921.0,65915.0,0.151708]
["bitfinex","BTCUSD",1728933783165,0.023,65921.0,65908.0,0.006]
["bitfinex","BTCUSD",1728933783405,0.023,65921.0,65915.0,0.303419]
["bitfinex","BTCUSD",1728933783663,0.023,65921.0,65915.0,0.000827]
["bitfinex","BTCUSD",1728933783885,0.009,65917.0,65915.0,0.001827]
["bitfinex","BTCUSD",1728933784120,0.151701,65920.0,65915.0,0.000827]
["bitfinex","BTCUSD",1728933784347,0.023,65919.0,65915.0,0.000827]
["bitfinex","BTCUSD",1728933784573,0.326402,65919.0,65915.0,0.000827]
["bitfinex","BTCUSD",1728933784811,0.023,65917.0,65915.0,0.000827]
["bitfinex","BTCUSD",1728933785045,0.32823647,65916.0,65915.0,0.000827]
["bitfinex","BTCUSD",1728933785269,0.4936968,65916.0,65915.0,0.000827]
["bitfinex","BTCUSD",1728933785501,0.289719,65911.0,65910.0,0.34285858]
["bitfinex","BTCUSD",1728933785724,0.44324747,65911.0,65910.0,0.25096016]
["bitfinex","BTCUSD",1728933785976,0.44524747,65911.0,65910.0,0.25096016]
["bitfinex","BTCUSD",1728933786449,0.168724,65909.0,65908.0,0.006]
["bitfinex","BTCUSD",1728933786689,0.44525247,65909.0,65908.0,0.006]
["bitfinex","BTCUSD",1728933787404,0.28974,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728933787641,0.42826847,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728933788834,0.44526847,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728933789070,0.17477,65889.0,65888.0,0.22211242]
["bitfinex","BTCUSD",1728933789316,0.01,65901.0,65888.0,0.22211242]
["bitfinex","BTCUSD",1728933789317,0.105,65901.0,65888.0,0.22211242]
["bitfinex","BTCUSD",1728933789551,0.105,65901.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933789552,0.151765,65892.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933789790,0.15177,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933790033,0.30529847,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933790272,0.30629847,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933790506,0.17652847,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933790743,0.023,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933790995,0.023,65890.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933791244,0.303515,65895.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933791245,0.023,65894.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933791486,0.05,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933791968,0.22477,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933792428,0.073,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933792874,0.22477,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933793083,0.124,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933793561,0.27577,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933793841,0.124,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933794302,0.13790343,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728933794790,0.124,65889.0,65880.0,0.22451242]
["bitfinex","BTCUSD",1728933795084,0.124,65889.0,65888.0,0.000827]
["bitfinex","BTCUSD",1728933795272,0.023,65888.0,65883.0,0.151783]
["bitfinex","BTCUSD",1728933795501,0.023,65888.0,65874.0,0.303609]
["bitfinex","BTCUSD",1728933795502,0.03624434,65887.0,65874.0,0.303609]
["bitfinex","BTCUSD",1728933795733,0.023,65888.0,65882.0,0.151785]
["bitfinex","BTCUSD",1728933795734,0.03624434,65886.0,65882.0,0.151785]
["bitfinex","BTCUSD",1728933795969,0.01390344,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1728933796458,0.04587989,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1728933796682,0.04587989,65885.0,65884.0,0.156781]
["bitfinex","BTCUSD",1728933798832,0.04687989,65885.0,65884.0,0.156781]
["bitfinex","BTCUSD",1728933801218,0.04687989,65885.0,65882.0,0.5]
["bitfinex","BTCUSD",1728933801455,0.04587989,65884.0,65882.0,0.5]
["bitfinex","BTCUSD",1728933801737,0.001,65885.0,65882.0,0.5]
["bitfinex","BTCUSD",1728933801738,0.04587989,65883.0,65882.0,0.5]
["bitfinex","BTCUSD",1728933801958,0.04587989,65883.0,65882.0,0.651786]
["bitfinex","BTCUSD",1728933802865,0.04726504,65883.0,65882.0,0.651786]
["bitfinex","BTCUSD",1728933803527,0.04726504,65883.0,65882.0,0.5]
["bitfinex","BTCUSD",1728933803761,0.04726504,65883.0,65882.0,0.651786]
["bitfinex","BTCUSD",1728933804480,0.04726504,65883.0,65882.0,0.5]
["bitfinex","BTCUSD",1728933804712,0.04726504,65883.0,65882.0,0.651786]
["bitfinex","BTCUSD",1728933804951,0.04726504,65883.0,65882.0,0.5]
["bitfinex","BTCUSD",1728933806123,0.04726504,65883.0,65882.0,0.651786]
["bitfinex","BTCUSD",1728933806364,0.001,65883.0,65882.0,0.500828]
["bitfinex","BTCUSD",1728933806604,0.04726683,65883.0,65882.0,0.500828]
["bitfinex","BTCUSD",1728933807988,0.04726683,65883.0,65882.0,0.4666353]
["bitfinex","BTCUSD",1728933808910,0.001,65883.0,65882.0,0.4666353]
["bitfinex","BTCUSD",1728933809188,0.04729063,65883.0,65882.0,0.5008273]
["bitfinex","BTCUSD",1728933809684,0.05861632,65883.0,65882.0,0.5008273]
["bitfinex","BTCUSD",1728933810139,0.21040032,65883.0,65882.0,0.5008273]
["bitfinex","BTCUSD",1728933810394,0.05861632,65883.0,65882.0,0.5008273]
["bitfinex","BTCUSD",1728933810846,0.04729063,65883.0,65882.0,0.5008273]
["bitfinex","BTCUSD",1728933811795,0.04729063,65883.0,65882.0,0.6526133]
["bitfinex","BTCUSD",1728933812029,0.04729063,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933813722,0.21428996,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933814413,0.32657174,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933814641,0.20019479,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933814895,0.21438085,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933815131,0.22387782,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933815376,0.21438077,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933815859,0.04738144,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933816544,0.21443462,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933816803,0.21445545,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933817726,0.30495512,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933817954,0.32664078,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933818867,0.21445545,65883.0,65882.0,0.6576133]
["bitfinex","BTCUSD",1728933819085,0.21611145,65883.0,65882.0,0.6813752]
["bitfinex","BTCUSD",1728933820902,0.21611145,65883.0,65882.0,0.84490367]
["bitfinex","BTCUSD",1728933821379,0.30665613,65883.0,65882.0,0.84490367]
["bitfinex","BTCUSD",1728933821848,0.21511145,65883.0,65882.0,0.84490367]
["bitfinex","BTCUSD",1728933822070,0.30664699,65883.0,65882.0,0.84490367]
["bitfinex","BTCUSD",1728933822304,0.30667909,65883.0,65882.0,0.6913752]
["bitfinex","BTCUSD",1728933822767,0.21714355,65883.0,65882.0,0.6913752]
["bitfinex","BTCUSD",1728933823475,0.30770471,65883.0,65882.0,0.6913752]
["bitfinex","BTCUSD",1728933823913,0.30570471,65883.0,65882.0,0.6913752]
["bitfinex","BTCUSD",1728933824146,0.30670471,65883.0,65882.0,0.6933752]
["bitfinex","BTCUSD",1728933824418,0.21614355,65883.0,65882.0,0.6933752]
["bitfinex","BTCUSD",1728933824587,0.04903885,65883.0,65882.0,0.6933752]
["bitfinex","BTCUSD",1728933826228,0.002656,65883.0,65882.0,0.6933752]
["bitfinex","BTCUSD",1728933826460,0.0168415,65883.0,65882.0,0.6933752]
["bitfinex","BTCUSD",1728933826709,0.01684227,65883.0,65882.0,0.6933752]
["bitfinex","BTCUSD",1728933827401,0.002656,65883.0,65882.0,0.6933752]
["bitfinex","BTCUSD",1728933839906,0.002656,65883.0,65882.0,0.84690367]
["bitfinex","BTCUSD",1728933841289,0.22761242,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1728933841502,0.26452262,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1728933841952,0.0369102,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1728933842161,0.0369102,65897.0,65896.0,0.156754]
["bitfinex","BTCUSD",1728933842392,0.01419623,65897.0,65896.0,0.156754]
["bitfinex","BTCUSD",1728933843558,0.01419623,65897.0,65896.0,0.81028247]
["bitfinex","BTCUSD",1728933843748,0.02444121,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1728933843981,0.0613334,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1728933844216,0.03863051,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1728933844459,0.06132108,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1728933845114,0.03962266,65908.0,65907.0,0.155728]
["bitfinex","BTCUSD",1728933845792,0.03962266,65908.0,65907.0,0.655728]
["bitfinex","BTCUSD",1728933846990,0.03962266,65908.0,65907.0,0.660728]
["bitfinex","BTCUSD",1728933847226,0.03961162,65908.0,65907.0,0.660728]
["bitfinex","BTCUSD",1728933847503,0.02544121,65908.0,65907.0,0.660728]
["bitfinex","BTCUSD",1728933848079,0.001,65908.0,65907.0,0.660728]
["bitfinex","BTCUSD",1728933849199,0.001,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728933849430,0.32925447,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728933849666,0.75151827,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728933849876,0.80177295,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728933850094,0.80877295,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728933850339,0.82909604,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728933850560,0.88411337,65908.0,65907.0,0.3421]
["bitfinex","BTCUSD",1728933850773,0.83109604,65908.0,65907.0,0.3421]
["bitfinex","BTCUSD",1728933850980,0.82909604,65908.0,65907.0,0.3421]
["bitfinex","BTCUSD",1728933851200,0.97705736,65908.0,65907.0,0.264]
["bitfinex","BTCUSD",1728933851418,0.96504084,65908.0,65907.0,0.264]
["bitfinex","BTCUSD",1728933851857,0.82907952,65908.0,65907.0,0.264]
["bitfinex","BTCUSD",1728933852236,0.82907952,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728933852438,0.77294854,65908.0,65907.0,0.4321]
["bitfinex","BTCUSD",1728933852722,0.005,65890.0,65889.0,0.22761242]
["bitfinex","BTCUSD",1728933852923,0.005,65890.0,65882.0,0.000828]
["bitfinex","BTCUSD",1728933852924,0.151784,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1728933853129,0.44711396,65883.0,65882.0,0.000828]
["bitfinex","BTCUSD",1728933853364,0.44711396,65883.0,65873.0,0.0174798]
["bitfinex","BTCUSD",1728933853365,0.005,65874.0,65873.0,0.0174798]
["bitfinex","BTCUSD",1728933853589,0.46126506,65874.0,65873.0,0.0174798]
["bitfinex","BTCUSD",1728933853788,0.48207708,65874.0,65873.0,0.0174798]
["bitfinex","BTCUSD",1728933853998,0.64155422,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933854235,0.50016089,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933854446,0.45344475,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933854647,0.46744475,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933854859,0.07380149,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933855068,0.05115503,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933855313,0.037,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933856178,0.037,65874.0,65873.0,0.6692868]
["bitfinex","BTCUSD",1728933856179,0.014,65874.0,65873.0,0.6692868]
["bitfinex","BTCUSD",1728933856408,0.22761242,65886.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933856608,0.22761242,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728933856828,0.15352847,65885.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933857030,0.01409971,65884.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933857239,0.16762818,65883.0,65873.0,0.5978798]
["bitfinex","BTCUSD",1728933857460,0.01409971,65882.0,65873.0,0.5978798]
["bitfinex","BTCUSD",1728933857681,0.15352847,65883.0,65873.0,0.7476858]
["bitfinex","BTCUSD",1728933857682,0.01409971,65881.0,65873.0,0.7476858]
["bitfinex","BTCUSD",1728933857895,0.023,65879.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933858107,0.023,65882.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933858320,0.023,65880.0,65873.0,0.7476858]
["bitfinex","BTCUSD",1728933858547,0.023,65880.0,65873.0,0.7476868]
["bitfinex","BTCUSD",1728933858758,0.023,65882.0,65874.0,0.151804]
["bitfinex","BTCUSD",1728933859019,0.1518,65877.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933859243,0.023,65878.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933859480,0.17652847,65878.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933859685,0.023,65876.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933859928,0.15352847,65878.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933859929,0.023,65877.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933860141,0.023,65875.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933860357,0.04520307,65887.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933860358,0.151791,65880.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933860580,0.174788,65881.0,65873.0,0.7476858]
["bitfinex","BTCUSD",1728933860782,0.01,65878.0,65873.0,0.7476848]
["bitfinex","BTCUSD",1728933860999,0.023,65879.0,65873.0,0.5958798]
["bitfinex","BTCUSD",1728933861418,0.023,65881.0,65873.0,0.7476848]
["bitfinex","BTCUSD",1728933861647,0.151804,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933861890,0.34242368,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933862113,0.34742368,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933862333,0.46996858,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933862832,0.54770427,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933863054,0.67234351,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933863279,0.78023633,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933863491,0.79620393,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933863706,0.69541809,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933863920,0.69741809,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933864125,0.69541809,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933864554,0.68134351,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933864755,0.68334351,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933864977,0.68134351,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933865196,0.58237262,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933865421,0.68315422,65874.0,65873.0,0.5174798]
["bitfinex","BTCUSD",1728933865643,0.68315422,65874.0,65873.0,0.5183078]
["bitfinex","BTCUSD",1728933866316,0.77329081,65874.0,65873.0,0.5183078]
["bitfinex","BTCUSD",1728933866587,0.77320303,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933867307,0.83671495,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933867507,0.8097888,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933867940,0.80713532,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933868188,0.806997,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933868380,0.80699069,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933868595,0.69441487,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933868823,0.69163755,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933869042,0.8042148,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933869265,0.8069716,65874.0,65873.0,0.5173078]
["bitfinex","BTCUSD",1728933869689,0.8069716,65874.0,65873.0,0.50839601]
["bitfinex","BTCUSD",1728933869906,1.01507466,65874.0,65873.0,0.50839601]
["bitfinex","BTCUSD",1728933870409,0.94350166,65874.0,65873.0,0.50839601]
["bitfinex","BTCUSD",1728933870629,0.73562258,65874.0,65873.0,0.50839601]
["bitfinex","BTCUSD",1728933870840,0.83014675,65874.0,65873.0,0.50839601]
["bitfinex","BTCUSD",1728933871064,0.73562268,65874.0,65873.0,0.50839601]
["bitfinex","BTCUSD",1728933871304,0.71220742,65874.0,65873.0,0.00839601]
["bitfinex","BTCUSD",1728933871559,0.005,65859.0,65853.0,0.22761242]
["bitfinex","BTCUSD",1728933871805,0.274851,65854.0,65853.0,0.22761242]
["bitfinex","BTCUSD",1728933872031,0.274851,65854.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933872032,0.17486,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933872259,0.34243762,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933872720,0.3424222,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933873227,0.46487265,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933873458,0.47287265,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933874359,0.02203365,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933874606,0.02203365,65850.0,65849.0,0.234389]
["bitfinex","BTCUSD",1728933874607,0.008,65850.0,65849.0,0.234389]
["bitfinex","BTCUSD",1728933874824,0.008,65850.0,65849.0,0.082527]
["bitfinex","BTCUSD",1728933875477,0.008,65850.0,65849.0,0.234389]
["bitfinex","BTCUSD",1728933876591,0.008,65850.0,65849.0,0.333989]
["bitfinex","BTCUSD",1728933877516,0.008,65850.0,65849.0,0.343989]
["bitfinex","BTCUSD",1728933877753,0.22761242,65857.0,65851.0,0.005]
["bitfinex","BTCUSD",1728933877996,0.22761242,65857.0,65849.0,0.177127]
["bitfinex","BTCUSD",1728933877997,0.15352847,65856.0,65849.0,0.182127]
["bitfinex","BTCUSD",1728933878260,0.15352847,65856.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933878261,0.01408125,65855.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933878488,0.01408053,65854.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933878699,0.16593353,65853.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933878926,0.01408053,65852.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933882536,0.190609,65852.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933882766,0.37455588,65852.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933883449,0.38584903,65852.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933883675,0.23399403,65852.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933883917,0.37455588,65852.0,65851.0,0.5]
["bitfinex","BTCUSD",1728933884162,0.23170088,65852.0,65851.0,0.501]
["bitfinex","BTCUSD",1728933884414,0.38355588,65852.0,65851.0,0.501]
["bitfinex","BTCUSD",1728933884652,0.48355588,65852.0,65851.0,0.501]
["bitfinex","BTCUSD",1728933884869,0.50987788,65852.0,65851.0,0.501]
["bitfinex","BTCUSD",1728933885085,0.54205432,65852.0,65851.0,0.501]
["bitfinex","BTCUSD",1728933885304,0.49858619,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1728933885536,0.54845222,65852.0,65851.0,0.001]
["bitfinex","BTCUSD",1728933885817,0.005,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933886010,0.49088209,65850.0,65849.0,0.000827]
["bitfinex","BTCUSD",1728933886666,0.49088209,65850.0,65849.0,0.500827]
["bitfinex","BTCUSD",1728933886902,0.48588209,65850.0,65849.0,0.500827]
["bitfinex","BTCUSD",1728933888447,0.49988209,65850.0,65849.0,0.500827]
["bitfinex","BTCUSD",1728933888665,0.49988807,65850.0,65849.0,0.500827]
["bitfinex","BTCUSD",1728933890061,0.37688807,65850.0,65849.0,0.500827]
["bitfinex","BTCUSD",1728933890528,0.0714996,65850.0,65849.0,0.500827]
["bitfinex","BTCUSD",1728933890761,0.0507016,65850.0,65849.0,0.581027]
["bitfinex","BTCUSD",1728933891430,0.0367016,65850.0,65849.0,0.581027]
["bitfinex","BTCUSD",1728933891897,0.0351816,65850.0,65849.0,0.581027]
["bitfinex","BTCUSD",1728933892630,0.0431816,65850.0,65849.0,0.581027]
["bitfinex","BTCUSD",1728933894087,0.0431816,65850.0,65849.0,0.737889]
["bitfinex","BTCUSD",1728933894747,0.022116,65850.0,65849.0,0.737889]
["bitfinex","BTCUSD",1728933896374,0.008,65850.0,65849.0,0.737889]
["bitfinex","BTCUSD",1728933896595,0.02214544,65850.0,65849.0,0.737879]
["bitfinex","BTCUSD",1728933903038,0.02213885,65850.0,65849.0,0.737879]
["bitfinex","BTCUSD",1728933903514,0.02213913,65850.0,65849.0,0.737879]
["bitfinex","BTCUSD",1728933905826,0.02213913,65850.0,65849.0,0.73655639]
["bitfinex","BTCUSD",1728933906299,0.008,65850.0,65849.0,0.73655639]
["bitfinex","BTCUSD",1728933906757,0.008,65850.0,65849.0,0.57969439]
["bitfinex","BTCUSD",1728933906982,0.008,65850.0,65849.0,0.73706139]
["bitfinex","BTCUSD",1728933908133,0.008,65850.0,65849.0,0.74706139]
["bitfinex","BTCUSD",1728933909020,0.00165,65851.0,65850.0,0.16686]
["bitfinex","BTCUSD",1728933911334,0.00265,65851.0,65850.0,0.1669601]
["bitfinex","BTCUSD",1728933913856,0.22961242,65866.0,65861.0,0.308669]
["bitfinex","BTCUSD",1728933914066,0.22961242,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933914740,0.002,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933915402,0.008,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933915632,0.008,65866.0,65863.0,0.308658]
["bitfinex","BTCUSD",1728933916062,0.008,65866.0,65863.0,0.460486]
["bitfinex","BTCUSD",1728933916273,0.008,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933916692,0.008,65866.0,65863.0,0.30866]
["bitfinex","BTCUSD",1728933916939,0.008,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933917154,0.002,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933917403,0.008,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933918304,0.002,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728933918526,0.002,65866.0,65865.0,0.152825]
["bitfinex","BTCUSD",1728933919646,0.002,65866.0,65865.0,0.001]
["bitfinex","BTCUSD",1728933920122,0.002,65866.0,65865.0,0.152825]
["bitfinex","BTCUSD",1728933920342,0.002,65866.0,65865.0,0.157825]
["bitfinex","BTCUSD",1728933921463,0.002,65866.0,65865.0,0.167825]
["bitfinex","BTCUSD",1728933922106,0.002,65866.0,65865.0,0.262425]
["bitfinex","BTCUSD",1728933922315,0.002,65866.0,65865.0,0.339625]
["bitfinex","BTCUSD",1728933923173,0.002,65866.0,65865.0,0.341625]
["bitfinex","BTCUSD",1728933923662,0.002,65866.0,65865.0,0.49515347]
["bitfinex","BTCUSD",1728933924129,0.22761242,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1728933924340,0.22761242,65886.0,65885.0,0.156779]
["bitfinex","BTCUSD",1728933924793,0.001656,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1728933925031,0.001656,65888.0,65885.0,0.156778]
["bitfinex","BTCUSD",1728933925258,0.001656,65888.0,65885.0,0.005]
["bitfinex","BTCUSD",1728933925477,0.001656,65888.0,65886.0,0.151777]
["bitfinex","BTCUSD",1728933925706,0.001656,65888.0,65885.0,0.006]
["bitfinex","BTCUSD",1728933925932,0.001656,65888.0,65886.0,0.151777]
["bitfinex","BTCUSD",1728933926150,0.001656,65888.0,65885.0,0.505]
["bitfinex","BTCUSD",1728933926631,0.001656,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1728933926847,0.001656,65888.0,65885.0,0.505]
["bitfinex","BTCUSD",1728933927074,0.001656,65888.0,65886.0,0.151776]
["bitfinex","BTCUSD",1728933927357,0.001656,65888.0,65885.0,0.808558]
["bitfinex","BTCUSD",1728933927358,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933927585,0.001656,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1728933928695,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933929130,0.001656,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1728933929571,0.001656,65888.0,65886.0,0.151775]
["bitfinex","BTCUSD",1728933929795,0.001656,65888.0,65886.0,0.151777]
["bitfinex","BTCUSD",1728933930029,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933930241,0.001656,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1728933931343,0.001656,65888.0,65887.0,0.156775]
["bitfinex","BTCUSD",1728933933587,0.001656,65888.0,65887.0,0.346575]
["bitfinex","BTCUSD",1728933934948,0.001656,65888.0,65887.0,0.50110347]
["bitfinex","BTCUSD",1728933935907,0.001656,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1728933936579,0.01575894,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1728933937031,0.001656,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1728933937253,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933937254,0.01575901,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933937489,0.01410301,65887.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933937720,0.001656,65888.0,65885.0,0.651778]
["bitfinex","BTCUSD",1728933937932,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933938376,0.01410884,65887.0,65886.0,0.151775]
["bitfinex","BTCUSD",1728933938593,0.01410884,65887.0,65885.0,0.651778]
["bitfinex","BTCUSD",1728933938846,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933939063,0.01410885,65887.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933939281,0.001656,65888.0,65885.0,0.651778]
["bitfinex","BTCUSD",1728933939527,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933939528,0.01411233,65887.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933939749,0.001656,65888.0,65885.0,0.651778]
["bitfinex","BTCUSD",1728933939972,0.01411234,65887.0,65885.0,0.651778]
["bitfinex","BTCUSD",1728933940195,0.001656,65888.0,65886.0,0.001]
["bitfinex","BTCUSD",1728933940406,0.001656,65888.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933940407,0.01411634,65887.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933940633,0.01411634,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933940845,0.01411636,65886.0,65885.0,0.652777]
["bitfinex","BTCUSD",1728933941055,0.01411636,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933941276,0.01411642,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933941493,0.01411642,65886.0,65885.0,0.651779]
["bitfinex","BTCUSD",1728933941947,0.01411642,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933942203,0.01411642,65886.0,65885.0,0.651779]
["bitfinex","BTCUSD",1728933942702,0.01411642,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933942936,0.01411642,65886.0,65885.0,0.501]
["bitfinex","BTCUSD",1728933943412,0.21149963,65886.0,65885.0,0.501]
["bitfinex","BTCUSD",1728933943852,0.22099783,65886.0,65885.0,0.501]
["bitfinex","BTCUSD",1728933944085,0.3745263,65886.0,65885.0,0.501]
["bitfinex","BTCUSD",1728933944303,0.3745263,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933944517,0.3805263,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933945887,0.2287493,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933955372,0.2192511,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933955580,0.22874974,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933956035,0.2192511,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933956508,0.3710281,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933956709,0.55118107,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933956921,0.5918839,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933957144,0.5918918,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933957400,1.02880363,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933957637,0.73244684,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933958002,0.74644684,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933958007,0.91420167,65886.0,65885.0,0.5]
["bitfinex","BTCUSD",1728933958200,0.73244684,65886.0,65885.0,0.4852]
["bitfinex","BTCUSD",1728933958442,0.63401958,65886.0,65885.0,0.4852]
["bitfinex","BTCUSD",1728933958613,0.007,65875.0,65874.0,0.0017501]
["bitfinex","BTCUSD",1728933958864,0.007,65875.0,65855.0,0.0829]
["bitfinex","BTCUSD",1728933958865,0.174832,65862.0,65855.0,0.0829]
["bitfinex","BTCUSD",1728933959219,0.34249993,65862.0,65855.0,0.0829]
["bitfinex","BTCUSD",1728933959691,0.19066793,65861.0,65855.0,0.0829]
["bitfinex","BTCUSD",1728933959922,0.01413946,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933960153,0.19066793,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933961493,0.01413946,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933961777,0.023,65869.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933961996,0.023,65867.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933962219,0.023,65865.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933962439,0.023,65863.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933962654,0.023,65861.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933963087,0.023,65863.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933963303,0.01411407,65862.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933963516,0.023,65863.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933963735,0.023,65861.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933964166,0.023,65863.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933964577,0.023,65861.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933964771,0.001,65861.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933965248,0.023,65863.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933965464,0.023,65861.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933965869,0.023,65863.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933966118,0.024,65861.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933966343,0.3424771,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933966775,0.1906401,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933966992,0.3424771,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933967941,0.3474771,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933968175,0.3424771,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933968582,0.3494771,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933968753,0.3424771,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933968966,0.2006401,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933969424,0.1906401,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933969644,0.03711163,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933970093,0.03715163,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933970724,0.04615163,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933971365,0.03715163,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933971790,0.04415163,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933972208,0.03715163,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933972419,0.04315163,65860.0,65859.0,0.5]
["bitfinex","BTCUSD",1728933973680,0.04315163,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933973916,0.02015163,65860.0,65859.0,0.60055]
["bitfinex","BTCUSD",1728933974145,0.00604,65860.0,65859.0,0.840589]
["bitfinex","BTCUSD",1728933975480,0.00604,65860.0,65859.0,0.68375]
["bitfinex","BTCUSD",1728933975707,0.02014482,65860.0,65859.0,0.68375]
["bitfinex","BTCUSD",1728933975920,0.157877,65860.0,65859.0,0.68375]
["bitfinex","BTCUSD",1728933976154,0.00604,65860.0,65859.0,0.68375]
["bitfinex","BTCUSD",1728933976383,0.02014482,65860.0,65859.0,0.68375]
["bitfinex","BTCUSD",1728933976602,0.19667329,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933976828,0.34851029,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933977083,0.37107384,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933978668,0.47107384,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933978888,0.4968611,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933979116,0.50596591,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933979326,0.54752698,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933979553,0.52401894,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933979766,0.53167563,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933979987,0.5136226,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933980197,0.5076226,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933980403,0.54512721,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933981012,0.5216226,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933981475,0.53967554,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933981686,0.7433734,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933981924,0.76590207,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933982156,0.7435246,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933982382,0.74555014,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933982618,0.83564369,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933982848,0.76013512,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933983080,0.81956073,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933983305,0.83369175,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933984224,0.83569175,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933984474,0.73357408,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933984776,0.39098305,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933985001,0.37687615,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933985223,0.36558821,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933986131,0.38858821,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933986570,0.39988968,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933986805,0.39993959,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933987039,0.36783377,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933987303,0.39993959,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933987533,0.39994046,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933987746,0.41124198,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933988911,0.39994046,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933990640,0.43762236,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933990849,0.41407753,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933991057,0.41407762,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933991286,0.39994445,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933991964,0.41407904,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933993070,0.39994445,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933993524,0.3999864,65860.0,65859.0,0.50165]
["bitfinex","BTCUSD",1728933994481,0.02357661,65872.0,65871.0,0.1826]
["bitfinex","BTCUSD",1728933994697,0.22761242,65883.0,65873.0,0.249307]
["bitfinex","BTCUSD",1728933994924,0.22761242,65883.0,65876.0,0.005]
["bitfinex","BTCUSD",1728933995144,0.000825,65886.0,65876.0,0.005]
["bitfinex","BTCUSD",1728933995622,0.000825,65886.0,65879.0,0.151793]
["bitfinex","BTCUSD",1728933995856,0.000825,65886.0,65882.0,0.30357]
["bitfinex","BTCUSD",1728933996079,0.000825,65886.0,65880.0,0.23079]
["bitfinex","BTCUSD",1728933996369,0.000825,65886.0,65881.0,0.151788]
["bitfinex","BTCUSD",1728933996590,0.000825,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1728933996856,0.000825,65886.0,65885.0,0.338679]
["bitfinex","BTCUSD",1728933997290,0.000825,65886.0,65885.0,0.348679]
["bitfinex","BTCUSD",1728933999526,0.000825,65886.0,65885.0,0.353679]
["bitfinex","BTCUSD",1728934004267,0.000825,65886.0,65885.0,0.60720747]
["bitfinex","BTCUSD",1728934004988,0.000825,65886.0,65885.0,0.1869]
["bitfinex","BTCUSD",1728934005243,0.000825,65886.0,65885.0,0.005]
["bitfinex","BTCUSD",1728934005244,0.15435347,65886.0,65885.0,0.005]
["bitfinex","BTCUSD",1728934005484,0.32913047,65886.0,65885.0,0.005]
["bitfinex","BTCUSD",1728934005713,0.17735347,65886.0,65885.0,0.005]
["bitfinex","BTCUSD",1728934006483,0.023,65885.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934006718,0.17652847,65885.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934006959,0.023,65885.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934007207,0.000825,65886.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934007455,0.010825,65886.0,65885.0,0.001]
["bitfinex","BTCUSD",1728934007692,0.010825,65886.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934007693,0.000825,65886.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934008893,0.002,65885.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934009284,0.000825,65886.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934009530,0.000825,65886.0,65880.0,0.15279]
["bitfinex","BTCUSD",1728934009757,0.000825,65886.0,65880.0,0.001]
["bitfinex","BTCUSD",1728934010002,0.000825,65886.0,65879.0,0.5]
["bitfinex","BTCUSD",1728934010273,0.000825,65886.0,65882.0,0.005]
["bitfinex","BTCUSD",1728934010478,0.000825,65886.0,65884.0,0.151781]
["bitfinex","BTCUSD",1728934011207,0.000825,65886.0,65883.0,0.151784]
["bitfinex","BTCUSD",1728934011438,0.000825,65886.0,65882.0,0.156785]
["bitfinex","BTCUSD",1728934011938,0.000825,65886.0,65880.0,0.001]
["bitfinex","BTCUSD",1728934012164,0.000825,65886.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934012165,0.023,65885.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934012352,0.000825,65886.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934012353,0.152602,65886.0,65882.0,0.003]
["bitfinex","BTCUSD",1728934012583,0.023,65885.0,65882.0,0.003]
["bitfinex","BTCUSD",1728934013093,0.000825,65886.0,65879.0,0.5]
["bitfinex","BTCUSD",1728934013549,0.000825,65886.0,65880.0,0.002]
["bitfinex","BTCUSD",1728934013783,0.000825,65886.0,65879.0,0.5]
["bitfinex","BTCUSD",1728934014022,0.000825,65886.0,65882.0,0.002]
["bitfinex","BTCUSD",1728934015436,0.000825,65886.0,65879.0,0.5]
["bitfinex","BTCUSD",1728934015660,0.152602,65886.0,65879.0,0.501]
["bitfinex","BTCUSD",1728934015887,0.000825,65886.0,65879.0,0.501]
["bitfinex","BTCUSD",1728934016131,0.000825,65886.0,65879.0,0.5]
["bitfinex","BTCUSD",1728934016363,0.000825,65886.0,65882.0,0.001]
["bitfinex","BTCUSD",1728934016609,0.00053428,65886.0,65879.0,0.5]
["bitfinex","BTCUSD",1728934016835,0.0001001,65886.0,65879.0,0.501]
["bitfinex","BTCUSD",1728934017590,0.01408998,65885.0,65879.0,0.501]
["bitfinex","BTCUSD",1728934017846,0.0001001,65886.0,65880.0,0.22761242]
["bitfinex","BTCUSD",1728934018096,0.0001001,65886.0,65885.0,0.151779]
["bitfinex","BTCUSD",1728934019064,0.02255696,65897.0,65891.0,0.303531]
["bitfinex","BTCUSD",1728934019310,0.001656,65908.0,65899.0,0.151747]
["bitfinex","BTCUSD",1728934019311,0.00949731,65905.0,65899.0,0.151747]
["bitfinex","BTCUSD",1728934019594,0.001656,65908.0,65900.0,0.005]
["bitfinex","BTCUSD",1728934019831,0.01410616,65907.0,65904.0,0.151735]
["bitfinex","BTCUSD",1728934020039,0.001656,65908.0,65907.0,0.151728]
["bitfinex","BTCUSD",1728934021004,0.001656,65908.0,65905.0,0.151733]
["bitfinex","BTCUSD",1728934021237,0.001656,65908.0,65906.0,0.15476429]
["bitfinex","BTCUSD",1728934021480,0.001656,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934021733,0.01577343,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934021982,0.03877343,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934022972,0.03877343,65908.0,65907.0,0.651728]
["bitfinex","BTCUSD",1728934023177,0.023,65915.0,65912.0,0.151716]
["bitfinex","BTCUSD",1728934023413,0.02307266,65916.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934023414,0.02307266,65916.0,65913.0,0.00786939]
["bitfinex","BTCUSD",1728934023657,0.02307266,65916.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934023658,0.151726,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934023890,0.151726,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728934024358,0.30525447,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728934024621,0.38643631,65908.0,65907.0,0.504]
["bitfinex","BTCUSD",1728934024856,0.38643631,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934025070,0.49603876,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934025302,0.52066659,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934025607,0.56566183,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934025877,0.52666659,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934026048,0.52066659,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934026443,0.57866183,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934026671,0.57666183,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934026951,0.56566183,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934027435,0.48066659,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934027678,0.45803876,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934028866,0.46293695,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934029094,0.46293695,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934029095,0.4940404,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934029331,0.46293695,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934029566,0.50366986,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934029807,0.51666986,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934030031,0.50366986,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934030274,0.50366986,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934030275,0.51566986,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934030787,0.4975665,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934031026,0.5156686,65908.0,65907.0,0.501]
["bitfinex","BTCUSD",1728934031713,0.5036686,65908.0,65907.0,0.5]
["bitfinex","BTCUSD",1728934032192,0.5036686,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934032193,0.5136686,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934032437,0.51366753,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934032878,0.50235373,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934033137,0.55868056,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934033604,0.51339722,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934034544,0.17620134,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934034785,0.06512397,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934035005,0.07926928,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934035228,0.05626928,65908.0,65907.0,0.50265]
["bitfinex","BTCUSD",1728934035908,0.04626928,65908.0,65907.0,0.50165]
["bitfinex","BTCUSD",1728934036124,0.04726928,65908.0,65907.0,0.50165]
["bitfinex","BTCUSD",1728934036344,0.05977274,65908.0,65907.0,0.50165]
["bitfinex","BTCUSD",1728934036578,0.06926766,65908.0,65907.0,0.50165]
["bitfinex","BTCUSD",1728934036823,0.05977274,65908.0,65907.0,0.50665]
["bitfinex","BTCUSD",1728934037055,0.05977274,65908.0,65907.0,0.58485]
["bitfinex","BTCUSD",1728934037288,0.03677274,65908.0,65907.0,0.58485]
["bitfinex","BTCUSD",1728934037569,0.03677274,65908.0,65907.0,0.736578]
["bitfinex","BTCUSD",1728934038058,0.01414531,65908.0,65907.0,0.736578]
["bitfinex","BTCUSD",1728934038297,0.000825,65915.0,65911.0,0.005]
["bitfinex","BTCUSD",1728934038523,0.01413878,65914.0,65912.0,0.00224418]
["bitfinex","BTCUSD",1728934038782,0.01413878,65913.0,65912.0,0.15396118]
["bitfinex","BTCUSD",1728934039015,0.000825,65915.0,65912.0,0.00224418]
["bitfinex","BTCUSD",1728934039243,0.000825,65915.0,65912.0,0.15396118]
["bitfinex","BTCUSD",1728934039477,0.000825,65915.0,65913.0,0.00303398]
["bitfinex","BTCUSD",1728934040401,0.000825,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1728934040869,0.000825,65915.0,65913.0,0.00803398]
["bitfinex","BTCUSD",1728934041085,0.000825,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1728934042481,0.000825,65915.0,65914.0,0.508]
["bitfinex","BTCUSD",1728934042482,0.001825,65915.0,65914.0,0.508]
["bitfinex","BTCUSD",1728934042714,0.000825,65915.0,65914.0,0.5]
["bitfinex","BTCUSD",1728934042926,0.001825,65915.0,65914.0,0.663712]
["bitfinex","BTCUSD",1728934043397,0.001825,65915.0,65914.0,0.512]
["bitfinex","BTCUSD",1728934043621,0.001825,65915.0,65914.0,1.01194047]
["bitfinex","BTCUSD",1728934043622,0.00155437,65915.0,65914.0,1.01194047]
["bitfinex","BTCUSD",1728934046515,0.023825,65932.0,65928.0,0.005]
["bitfinex","BTCUSD",1728934046737,0.01411914,65931.0,65930.0,0.331375]
["bitfinex","BTCUSD",1728934046950,0.023825,65932.0,65930.0,0.331375]
["bitfinex","BTCUSD",1728934047167,0.000825,65932.0,65931.0,0.166673]
["bitfinex","BTCUSD",1728934047378,0.000825,65932.0,65931.0,0.16970591]
["bitfinex","BTCUSD",1728934049592,0.001825,65932.0,65931.0,0.18270591]
["bitfinex","BTCUSD",1728934050975,0.001825,65932.0,65931.0,0.179673]
["bitfinex","BTCUSD",1728934053395,0.00155535,65932.0,65931.0,0.179673]
["bitfinex","BTCUSD",1728934053660,0.00155535,65932.0,65931.0,0.33320147]
["bitfinex","BTCUSD",1728934057029,0.00155535,65932.0,65931.0,0.179673]
["bitfinex","BTCUSD",1728934057249,0.00155535,65932.0,65931.0,0.169673]
["bitfinex","BTCUSD",1728934057640,0.00155535,65932.0,65931.0,0.179673]
["bitfinex","BTCUSD",1728934062152,0.00155535,65932.0,65931.0,0.018]
["bitfinex","BTCUSD",1728934062626,0.00128656,65932.0,65931.0,0.169673]
["bitfinex","BTCUSD",1728934063325,0.00128656,65932.0,65931.0,0.17600202]
["bitfinex","BTCUSD",1728934063786,0.00128656,65932.0,65931.0,0.18100202]
["bitfinex","BTCUSD",1728934064276,0.0075,65933.0,65931.0,0.18100202]
["bitfinex","BTCUSD",1728934064277,0.001658,65940.0,65938.0,0.005]
["bitfinex","BTCUSD",1728934064512,0.001658,65940.0,65939.0,0.15298385]
["bitfinex","BTCUSD",1728934064747,0.001658,65940.0,65939.0,0.15468768]
["bitfinex","BTCUSD",1728934065490,0.001658,65940.0,65939.0,0.00303268]
["bitfinex","BTCUSD",1728934065968,0.03843316,65940.0,65939.0,0.004]
["bitfinex","BTCUSD",1728934066215,0.01580229,65940.0,65939.0,0.155655]
["bitfinex","BTCUSD",1728934066665,0.01580229,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1728934067132,0.01580229,65940.0,65939.0,0.155655]
["bitfinex","BTCUSD",1728934067359,0.03845382,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1728934068274,0.03845771,65940.0,65939.0,0.151655]
["bitfinex","BTCUSD",1728934068502,0.03846163,65940.0,65938.0,0.656656]
["bitfinex","BTCUSD",1728934068729,0.001658,65940.0,65939.0,0.18082697]
["bitfinex","BTCUSD",1728934068960,0.0384822,65940.0,65939.0,0.17682697]
["bitfinex","BTCUSD",1728934069207,0.0384822,65940.0,65939.0,0.18482697]
["bitfinex","BTCUSD",1728934069455,0.0384822,65940.0,65939.0,0.17682697]
["bitfinex","BTCUSD",1728934069671,0.0614822,65940.0,65939.0,0.17682697]
["bitfinex","BTCUSD",1728934069901,0.0614822,65940.0,65938.0,0.508]
["bitfinex","BTCUSD",1728934069902,0.023,65939.0,65938.0,0.508]
["bitfinex","BTCUSD",1728934070130,0.02273214,65939.0,65938.0,0.5]
["bitfinex","BTCUSD",1728934070386,0.06904627,65939.0,65938.0,0.5]
["bitfinex","BTCUSD",1728934071508,0.04631413,65939.0,65938.0,0.5]
["bitfinex","BTCUSD",1728934072692,0.04631413,65939.0,65938.0,0.505]
["bitfinex","BTCUSD",1728934073664,0.0460455,65939.0,65938.0,0.505]
["bitfinex","BTCUSD",1728934073895,0.0690455,65939.0,65938.0,0.505]
["bitfinex","BTCUSD",1728934075197,0.0690455,65939.0,65938.0,0.83348397]
["bitfinex","BTCUSD",1728934075198,0.03219713,65939.0,65938.0,0.83348397]
["bitfinex","BTCUSD",1728934075403,0.03219713,65939.0,65938.0,0.505]
["bitfinex","BTCUSD",1728934075772,0.03219713,65939.0,65938.0,0.656657]
["bitfinex","BTCUSD",1728934076206,0.03219713,65939.0,65938.0,0.83348397]
["bitfinex","BTCUSD",1728934076439,0.02270697,65939.0,65938.0,0.83848397]
["bitfinex","BTCUSD",1728934077793,0.02270697,65939.0,65938.0,0.83348397]
["bitfinex","BTCUSD",1728934078249,0.02270697,65939.0,65938.0,0.83748397]
["bitfinex","BTCUSD",1728934078470,0.02270697,65939.0,65938.0,0.83348397]
["bitfinex","BTCUSD",1728934078702,0.02270697,65939.0,65938.0,0.84448397]
["bitfinex","BTCUSD",1728934079391,0.00139079,65940.0,65939.0,0.15692277]
["bitfinex","BTCUSD",1728934079612,0.02410464,65940.0,65939.0,0.15692277]
["bitfinex","BTCUSD",1728934079848,0.02410398,65940.0,65939.0,0.15692277]
["bitfinex","BTCUSD",1728934081234,0.02410398,65940.0,65939.0,0.16792277]
["bitfinex","BTCUSD",1728934082139,0.00139079,65940.0,65939.0,0.16792277]
["bitfinex","BTCUSD",1728934082367,0.02410408,65940.0,65939.0,0.16792277]
["bitfinex","BTCUSD",1728934083057,0.02410408,65940.0,65939.0,0.34474974]
["bitfinex","BTCUSD",1728934083328,0.02410408,65940.0,65939.0,0.16792277]
["bitfinex","BTCUSD",1728934085310,0.02383687,65940.0,65939.0,0.16792277]
["bitfinex","BTCUSD",1728934085519,0.03803123,65940.0,65939.0,0.01126777]
["bitfinex","BTCUSD",1728934085740,0.03803123,65940.0,65939.0,0.16792277]
["bitfinex","BTCUSD",1728934088440,0.01531794,65940.0,65939.0,0.16792277]
["bitfinex","BTCUSD",1728934088722,0.01531794,65940.0,65939.0,0.34775838]
["bitfinex","BTCUSD",1728934088965,0.001656,65948.0,65947.0,0.41336297]
["bitfinex","BTCUSD",1728934089199,4e-05,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1728934089422,4e-05,65950.0,65949.0,0.15966411]
["bitfinex","BTCUSD",1728934090112,4e-05,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1728934090323,4e-05,65950.0,65949.0,0.170632]
["bitfinex","BTCUSD",1728934092796,4e-05,65950.0,65949.0,0.17366395]
["bitfinex","BTCUSD",1728934093037,4e-05,65950.0,65949.0,0.19602767]
["bitfinex","BTCUSD",1728934093247,4e-05,65950.0,65949.0,0.53638311]
["bitfinex","BTCUSD",1728934093478,4e-05,65950.0,65949.0,0.53335116]
["bitfinex","BTCUSD",1728934093943,0.000825,65963.0,65953.0,0.156623]
["bitfinex","BTCUSD",1728934094193,0.000825,65963.0,65953.0,0.44128167]
["bitfinex","BTCUSD",1728934094382,0.000825,65963.0,65953.0,0.44824997]
["bitfinex","BTCUSD",1728934094866,0.000825,65963.0,65953.0,0.60177844]
["bitfinex","BTCUSD",1728934095356,0.000825,65963.0,65962.0,0.156602]
["bitfinex","BTCUSD",1728934095543,0.000825,65963.0,65962.0,0.33342897]
["bitfinex","BTCUSD",1728934096528,0.000825,65963.0,65962.0,0.18182697]
["bitfinex","BTCUSD",1728934096738,0.000825,65963.0,65962.0,0.013]
["bitfinex","BTCUSD",1728934097877,0.000825,65963.0,65962.0,0.513]
["bitfinex","BTCUSD",1728934098328,0.000825,65963.0,65962.0,0.505]
["bitfinex","BTCUSD",1728934098814,0.000825,65963.0,65962.0,0.513]
["bitfinex","BTCUSD",1728934099060,0.000825,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934099485,0.000825,65963.0,65962.0,0.508]
["bitfinex","BTCUSD",1728934100201,0.000825,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934100650,0.000825,65963.0,65962.0,0.656602]
["bitfinex","BTCUSD",1728934101548,0.000825,65963.0,65962.0,0.662602]
["bitfinex","BTCUSD",1728934101771,0.000825,65963.0,65962.0,0.656602]
["bitfinex","BTCUSD",1728934102196,0.000825,65963.0,65962.0,0.662602]
["bitfinex","BTCUSD",1728934102448,0.000825,65963.0,65962.0,0.656602]
["bitfinex","BTCUSD",1728934102810,0.000825,65963.0,65962.0,0.505]
["bitfinex","BTCUSD",1728934102902,0.000825,65963.0,65962.0,0.662602]
["bitfinex","BTCUSD",1728934104116,0.000825,65963.0,65962.0,0.506]
["bitfinex","BTCUSD",1728934104589,0.34310567,65963.0,65962.0,0.506]
["bitfinex","BTCUSD",1728934104836,0.36574616,65963.0,65962.0,0.506]
["bitfinex","BTCUSD",1728934105080,0.58910126,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934105334,0.72239851,65963.0,65962.0,0.506]
["bitfinex","BTCUSD",1728934105571,0.74552314,65963.0,65962.0,0.506]
["bitfinex","BTCUSD",1728934105821,0.74552314,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934106051,0.75142287,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934106287,0.86469183,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934106525,0.86469962,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934106762,0.86969962,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934106986,0.77292011,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934107201,0.81322011,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934107637,0.94914287,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934107901,0.94898587,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934108146,0.94898587,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934108377,0.94898587,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934108601,0.81321642,65963.0,65962.0,0.5]
["bitfinex","BTCUSD",1728934108816,0.81321642,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934110191,0.94898971,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934110448,0.90268938,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934110681,0.94895674,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934111117,0.81318345,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934111813,0.94895268,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934112499,0.93693592,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934112757,0.69048445,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934113004,0.40712913,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934113245,0.01497018,65963.0,65962.0,0.501]
["bitfinex","BTCUSD",1728934113939,0.01497018,65963.0,65962.0,0.5771]
["bitfinex","BTCUSD",1728934114151,0.01497018,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934114377,0.000825,65963.0,65962.0,0.728702]
["bitfinex","BTCUSD",1728934114603,0.000825,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934115506,0.00029144,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934115791,0.00029144,65963.0,65962.0,0.5781]
["bitfinex","BTCUSD",1728934116001,0.00029144,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934117297,0.00029144,65963.0,65962.0,0.5831]
["bitfinex","BTCUSD",1728934117511,0.00029144,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934117942,0.00029144,65963.0,65962.0,0.5791]
["bitfinex","BTCUSD",1728934120245,0.00029144,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934120672,0.00029144,65963.0,65962.0,0.5791]
["bitfinex","BTCUSD",1728934120891,0.00029144,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934121097,0.00029144,65963.0,65962.0,0.5791]
["bitfinex","BTCUSD",1728934121544,0.00029144,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934121762,0.00029144,65963.0,65962.0,0.5791]
["bitfinex","BTCUSD",1728934122208,0.00029144,65963.0,65962.0,0.5761]
["bitfinex","BTCUSD",1728934123557,0.00029144,65963.0,65962.0,0.5791]
["bitfinex","BTCUSD",1728934123777,0.02279827,65967.0,65966.0,0.17682697]
["bitfinex","BTCUSD",1728934124008,0.03694787,65967.0,65966.0,0.17682697]
["bitfinex","BTCUSD",1728934126188,0.03694787,65967.0,65955.0,0.0832]
["bitfinex","BTCUSD",1728934126189,0.17632674,65967.0,65955.0,0.0832]
["bitfinex","BTCUSD",1728934126430,0.023,65965.0,65960.0,0.22761242]
["bitfinex","BTCUSD",1728934126669,0.023,65965.0,65957.0,0.17682697]
["bitfinex","BTCUSD",1728934126670,0.000824,65963.0,65957.0,0.17682697]
["bitfinex","BTCUSD",1728934126910,0.023824,65963.0,65957.0,0.17682697]
["bitfinex","BTCUSD",1728934127124,0.023,65961.0,65957.0,0.17682697]
["bitfinex","BTCUSD",1728934128010,0.023,65961.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934128277,0.023,65961.0,65960.0,0.001]
["bitfinex","BTCUSD",1728934128491,0.023,65961.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934129148,0.023,65960.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934129609,0.023,65962.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934129859,0.01416158,65961.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934130088,0.023824,65963.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934130322,0.023,65961.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934130561,0.023,65961.0,65957.0,0.68282697]
["bitfinex","BTCUSD",1728934130829,0.000824,65963.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934130830,0.023824,65963.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934131046,0.023,65959.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934131277,0.023824,65963.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934131491,0.023,65961.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934131709,0.01416305,65960.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934131933,0.023824,65963.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934132373,0.023,65961.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934132588,0.023,65959.0,65957.0,0.68182697]
["bitfinex","BTCUSD",1728934132821,0.023,65959.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934133044,0.000824,65963.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934133271,0.023,65961.0,65957.0,0.67982697]
["bitfinex","BTCUSD",1728934133594,0.023,65959.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934133820,0.000824,65963.0,65957.0,0.68382697]
["bitfinex","BTCUSD",1728934134038,0.000824,65963.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934134258,0.0141649,65962.0,65957.0,0.67682697]
["bitfinex","BTCUSD",1728934134486,0.0141649,65962.0,65957.0,0.44446194]
["bitfinex","BTCUSD",1728934134712,0.0141649,65961.0,65960.0,0.17682697]
["bitfinex","BTCUSD",1728934135833,0.0371649,65961.0,65960.0,0.17682697]
["bitfinex","BTCUSD",1728934136041,0.023,65961.0,65960.0,0.17682697]
["bitfinex","BTCUSD",1728934136255,0.000824,65963.0,65960.0,0.17682697]
["bitfinex","BTCUSD",1728934136885,0.000824,65963.0,65960.0,0.18182697]
["bitfinex","BTCUSD",1728934137305,0.000824,65963.0,65960.0,0.17682697]
["bitfinex","BTCUSD",1728934137547,0.000824,65963.0,65960.0,0.17982697]
["bitfinex","BTCUSD",1728934138904,0.000824,65963.0,65960.0,0.17682697]
["bitfinex","BTCUSD",1728934139355,0.000824,65963.0,65961.0,0.078]
["bitfinex","BTCUSD",1728934139576,0.000824,65963.0,65961.0,0.07889772]
["bitfinex","BTCUSD",1728934139797,0.000824,65963.0,65961.0,0.23050072]
["bitfinex","BTCUSD",1728934140028,0.000824,65963.0,65961.0,0.229603]
["bitfinex","BTCUSD",1728934140477,0.000824,65963.0,65961.0,0.078]
["bitfinex","BTCUSD",1728934141670,0.303206,65962.0,65957.0,0.49999994]
["bitfinex","BTCUSD",1728934141902,0.023,65962.0,65957.0,0.49999994]
["bitfinex","BTCUSD",1728934142120,0.023,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1728934142565,0.023,65960.0,65957.0,0.49999994]
["bitfinex","BTCUSD",1728934144010,0.023,65960.0,65957.0,0.50399994]
["bitfinex","BTCUSD",1728934149352,0.023,65960.0,65957.0,0.50564794]
["bitfinex","BTCUSD",1728934155724,0.023,65960.0,65958.0,0.11311797]
["bitfinex","BTCUSD",1728934157534,0.06835371,65960.0,65958.0,0.11311797]
["bitfinex","BTCUSD",1728934158180,0.06835371,65960.0,65958.0,0.11711797]
["bitfinex","BTCUSD",1728934158841,0.09103057,65960.0,65958.0,0.11711797]
["bitfinex","BTCUSD",1728934159528,0.09103057,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934163221,0.49574443,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934163639,0.63191845,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934163864,0.49547523,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934164354,0.63162106,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934164577,0.63362106,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934164793,0.63162106,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934165007,0.49547523,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934165228,0.49747523,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934165900,0.49547523,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934166547,0.49747523,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934167209,0.63362106,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934167414,0.49747523,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934170698,0.34586823,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934170911,0.26040422,65960.0,65959.0,0.5786]
["bitfinex","BTCUSD",1728934171124,0.16960896,65960.0,65959.0,0.5786]
["bitfinex","BTCUSD",1728934171339,0.26039753,65960.0,65959.0,0.5786]
["bitfinex","BTCUSD",1728934171557,0.04822444,65960.0,65959.0,0.5786]
["bitfinex","BTCUSD",1728934171759,0.000824,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934172171,0.002824,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934172391,0.04622444,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934172597,0.024824,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934172804,0.0702199,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934173025,0.07021678,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934173882,0.02443476,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934174316,0.06982323,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934174742,0.02443476,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934175161,0.06982323,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934175372,0.02443476,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934176017,0.00143476,65960.0,65959.0,0.729209]
["bitfinex","BTCUSD",1728934177353,0.00143476,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934177599,0.00043476,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934177804,0.00143476,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934178217,0.00043476,65960.0,65959.0,0.5776]
["bitfinex","BTCUSD",1728934178441,0.32857023,65960.0,65959.0,0.505]
["bitfinex","BTCUSD",1728934178671,0.59611884,65960.0,65959.0,0.505]
["bitfinex","BTCUSD",1728934178910,0.83569757,65960.0,65959.0,0.505]
["bitfinex","BTCUSD",1728934179335,0.60311884,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934179554,0.83869757,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934179828,0.60411884,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934180041,0.83869757,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934180258,0.60411884,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934180469,0.75720282,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934180687,0.75620282,65960.0,65959.0,0.5]
["bitfinex","BTCUSD",1728934181141,0.61295706,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934181356,0.76600142,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934182458,0.61295706,65960.0,65959.0,0.501]
["bitfinex","BTCUSD",1728934183760,0.61295706,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728934185552,0.61095706,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728934186636,0.61295706,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728934189478,0.61095706,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728934193066,0.61051293,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728934193758,0.60997883,65960.0,65959.0,0.50265]
["bitfinex","BTCUSD",1728934194483,0.60797883,65960.0,65959.0,0.00165]
["bitfinex","BTCUSD",1728934194694,0.60797883,65960.0,65945.0,0.22761242]
["bitfinex","BTCUSD",1728934194695,0.151636,65948.0,65945.0,0.22761242]
["bitfinex","BTCUSD",1728934194865,0.06827028,65947.0,65945.0,0.22761242]
["bitfinex","BTCUSD",1728934195376,0.21990728,65947.0,65943.0,0.0755]
["bitfinex","BTCUSD",1728934196168,0.06827028,65947.0,65943.0,0.0755]
["bitfinex","BTCUSD",1728934196369,0.21990728,65947.0,65943.0,0.0755]
["bitfinex","BTCUSD",1728934196580,0.07127028,65947.0,65943.0,0.0755]
["bitfinex","BTCUSD",1728934197104,0.06827028,65947.0,65943.0,0.0755]
["bitfinex","BTCUSD",1728934197302,0.07127028,65947.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934198091,0.023,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934198289,0.08360197,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934198498,0.08360197,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934198720,0.38877144,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934198981,0.44433322,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934199204,0.65617444,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934199419,0.63346358,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934199624,0.63346358,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934199844,0.57514255,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934200062,0.6686583,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934200334,0.6656583,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934200576,0.59233646,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934200793,0.67985455,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934201003,0.70250032,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934201208,0.59233646,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934201421,0.58933646,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934201636,0.62340134,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934201884,0.54594132,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934202748,0.71238357,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934202957,0.70938357,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934203106,0.69802767,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934203319,0.29178804,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934203520,0.35667732,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934203792,0.44042904,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934203924,0.44342904,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934204133,0.43572508,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934204339,0.44100125,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934204559,0.51189053,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934204904,0.50889053,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934205124,0.4624918,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934205397,0.29026191,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934205618,0.44189283,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934206034,0.35769606,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934206242,0.44486945,65945.0,65944.0,0.501]
["bitfinex","BTCUSD",1728934206465,0.44186945,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934206708,0.60801804,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934206931,0.51182337,65945.0,65944.0,0.5]
["bitfinex","BTCUSD",1728934207145,0.18466577,65945.0,65944.0,0.675]
["bitfinex","BTCUSD",1728934207352,0.060718,65945.0,65944.0,0.826643]
["bitfinex","BTCUSD",1728934207576,0.0493703,65945.0,65944.0,0.826643]
["bitfinex","BTCUSD",1728934207800,0.03688002,65945.0,65944.0,0.826643]
["bitfinex","BTCUSD",1728934208054,0.03988002,65945.0,65944.0,0.676]
["bitfinex","BTCUSD",1728934208314,0.03988002,65945.0,65944.0,0.67765]
["bitfinex","BTCUSD",1728934208534,0.04936945,65945.0,65944.0,0.67765]
["bitfinex","BTCUSD",1728934208760,0.04910025,65945.0,65944.0,0.67765]
["bitfinex","BTCUSD",1728934208983,0.04910044,65945.0,65944.0,0.67765]
["bitfinex","BTCUSD",1728934209215,0.04610025,65945.0,65944.0,0.67665]
["bitfinex","BTCUSD",1728934209441,0.03661082,65945.0,65944.0,0.67665]
["bitfinex","BTCUSD",1728934209673,0.03661082,65945.0,65944.0,0.67865]
["bitfinex","BTCUSD",1728934209905,0.03661082,65945.0,65944.0,0.67665]
["bitfinex","BTCUSD",1728934211307,0.03661082,65945.0,65944.0,0.831293]
["bitfinex","BTCUSD",1728934211543,0.03661082,65945.0,65944.0,0.67965]
["bitfinex","BTCUSD",1728934212261,0.03661082,65945.0,65944.0,0.831293]
["bitfinex","BTCUSD",1728934212712,0.03661082,65945.0,65944.0,0.828293]
["bitfinex","BTCUSD",1728934213169,0.03661082,65945.0,65944.0,0.67665]
["bitfinex","BTCUSD",1728934213415,0.03661082,65945.0,65944.0,0.67765]
["bitfinex","BTCUSD",1728934213643,0.02270093,65945.0,65944.0,0.67765]
["bitfinex","BTCUSD",1728934213881,0.0452684,65950.0,65946.0,0.005]
["bitfinex","BTCUSD",1728934214107,0.00948906,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1728934214342,0.06789974,65954.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934214343,0.023,65950.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934214572,0.03248888,65950.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934214821,0.023,65952.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934215051,0.023,65950.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934215511,0.023,65952.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934215804,0.023,65950.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934216051,0.023,65952.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934216274,0.023,65950.0,65949.0,0.083]
["bitfinex","BTCUSD",1728934216924,0.026,65950.0,65949.0,0.333031]
["bitfinex","BTCUSD",1728934217161,0.04531446,65956.0,65954.0,0.15162]
["bitfinex","BTCUSD",1728934217397,0.023,65957.0,65955.0,0.17688834]
["bitfinex","BTCUSD",1728934217612,0.04613946,65959.0,65955.0,0.17688834]
["bitfinex","BTCUSD",1728934217613,0.023,65958.0,65956.0,0.1747]
["bitfinex","BTCUSD",1728934217837,0.023,65958.0,65957.0,0.17688834]
["bitfinex","BTCUSD",1728934218055,0.023825,65959.0,65957.0,0.17688834]
["bitfinex","BTCUSD",1728934219933,0.023825,65959.0,65958.0,0.227911]
["bitfinex","BTCUSD",1728934219934,0.002825,65959.0,65958.0,0.227911]
["bitfinex","BTCUSD",1728934220166,0.002825,65959.0,65958.0,0.18939436]
["bitfinex","BTCUSD",1728934220410,0.002825,65959.0,65958.0,0.34403727]
["bitfinex","BTCUSD",1728934220641,0.000825,65959.0,65958.0,0.18939436]
["bitfinex","BTCUSD",1728934220860,0.01499377,65959.0,65958.0,0.19242627]
["bitfinex","BTCUSD",1728934221103,0.01499377,65959.0,65958.0,0.0763]
["bitfinex","BTCUSD",1728934221104,0.34313124,65959.0,65958.0,0.0763]
["bitfinex","BTCUSD",1728934221318,0.023,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934221551,0.03716877,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934222454,0.23410872,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934223067,0.18878677,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934223292,0.23410872,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934223550,0.18878677,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934223761,0.45626152,65955.0,65954.0,0.502]
["bitfinex","BTCUSD",1728934223969,0.45626152,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934223970,0.49026747,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934224200,0.38830329,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934224409,0.39130269,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934224655,0.47893162,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934224856,0.48193162,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934225077,0.33031362,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934225289,0.22394592,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934225508,0.39133306,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934225736,0.07232792,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934225997,0.25980254,65955.0,65954.0,0.43]
["bitfinex","BTCUSD",1728934226227,0.25980253,65955.0,65954.0,0.43]
["bitfinex","BTCUSD",1728934227089,0.25980253,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934227957,0.22296306,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934228169,0.21446633,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934228823,0.06284833,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934230601,0.05984833,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934231083,0.06084833,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934231325,0.05984833,65955.0,65954.0,0.5]
["bitfinex","BTCUSD",1728934231540,0.03684833,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934231768,0.01417243,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934232653,0.01499743,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934233093,0.01799743,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934233300,0.01499743,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934233752,0.01499743,65955.0,65954.0,0.84072]
["bitfinex","BTCUSD",1728934233977,0.01338907,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934234189,0.01338907,65955.0,65954.0,0.84072]
["bitfinex","BTCUSD",1728934234425,0.000825,65955.0,65954.0,0.84072]
["bitfinex","BTCUSD",1728934234636,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934234854,0.000825,65955.0,65954.0,0.83872]
["bitfinex","BTCUSD",1728934236135,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934236365,0.000825,65955.0,65954.0,0.84472]
["bitfinex","BTCUSD",1728934236655,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934236881,0.000825,65955.0,65954.0,0.84372]
["bitfinex","BTCUSD",1728934237311,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934237521,0.000825,65955.0,65954.0,0.84472]
["bitfinex","BTCUSD",1728934237787,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934237997,0.000825,65955.0,65954.0,0.84372]
["bitfinex","BTCUSD",1728934239189,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934239764,0.000825,65955.0,65954.0,0.84472]
["bitfinex","BTCUSD",1728934239949,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934240303,0.000825,65955.0,65954.0,0.84372]
["bitfinex","BTCUSD",1728934240503,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934240753,0.000825,65955.0,65954.0,0.84472]
["bitfinex","BTCUSD",1728934241174,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934242371,0.000825,65955.0,65954.0,0.84372]
["bitfinex","BTCUSD",1728934242550,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934242996,0.000825,65955.0,65954.0,0.84472]
["bitfinex","BTCUSD",1728934243198,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934243760,0.000825,65955.0,65954.0,0.84372]
["bitfinex","BTCUSD",1728934243869,0.000825,65955.0,65954.0,0.83672]
["bitfinex","BTCUSD",1728934244235,0.000825,65955.0,65954.0,0.84472]
["bitfinex","BTCUSD",1728934245106,0.000825,65955.0,65954.0,0.99824847]
["bitfinex","BTCUSD",1728934245443,0.000825,65959.0,65958.0,0.345111]
["bitfinex","BTCUSD",1728934245650,0.000824,65963.0,65962.0,0.42364446]
["bitfinex","BTCUSD",1728934245860,0.000824,65963.0,65962.0,0.67547293]
["bitfinex","BTCUSD",1728934246244,0.000824,65963.0,65962.0,0.67747293]
["bitfinex","BTCUSD",1728934246450,0.000824,65963.0,65962.0,0.49863047]
["bitfinex","BTCUSD",1728934247331,0.000824,65963.0,65962.0,0.51263047]
["bitfinex","BTCUSD",1728934247985,0.000824,65963.0,65962.0,1.01263047]
["bitfinex","BTCUSD",1728934248771,0.000824,65963.0,65962.0,0.99863047]
["bitfinex","BTCUSD",1728934249351,0.000824,65963.0,65962.0,1.01263047]
["bitfinex","BTCUSD",1728934249726,0.000824,65963.0,65962.0,0.99863047]
["bitfinex","BTCUSD",1728934250139,0.000824,65963.0,65962.0,1.01263047]
["bitfinex","BTCUSD",1728934251754,0.000824,65963.0,65962.0,0.99863047]
["bitfinex","BTCUSD",1728934252156,0.000824,65963.0,65962.0,1.00963047]
["bitfinex","BTCUSD",1728934252356,0.000824,65963.0,65962.0,0.99863047]
["bitfinex","BTCUSD",1728934252839,0.000824,65963.0,65962.0,1.01263047]
["bitfinex","BTCUSD",1728934253108,0.000824,65963.0,65962.0,0.99863047]
["bitfinex","BTCUSD",1728934253515,0.000824,65963.0,65962.0,1.00963047]
["bitfinex","BTCUSD",1728934253723,0.000824,65963.0,65962.0,0.99863047]
["bitfinex","BTCUSD",1728934253928,0.00055337,65963.0,65962.0,0.99863047]
["bitfinex","BTCUSD",1728934254542,0.00155337,65963.0,65962.0,1.00763047]
["bitfinex","BTCUSD",1728934254900,0.22761242,65972.0,65970.0,0.005]
["bitfinex","BTCUSD",1728934255106,0.22761242,65972.0,65971.0,0.41042346]
["bitfinex","BTCUSD",1728934255303,0.18061463,65985.0,65971.0,0.25884246]
["bitfinex","BTCUSD",1728934255304,0.023,65984.0,65971.0,0.25884246]
["bitfinex","BTCUSD",1728934255507,0.023,65977.0,65975.0,0.17684246]
["bitfinex","BTCUSD",1728934255934,0.023,65983.0,65976.0,0.00189095]
["bitfinex","BTCUSD",1728934256140,0.023,65985.0,65982.0,0.17684246]
["bitfinex","BTCUSD",1728934256338,0.023,65992.0,65983.0,0.0752]
["bitfinex","BTCUSD",1728934256703,0.023,65990.0,65986.0,0.17684246]
["bitfinex","BTCUSD",1728934256977,0.023,65988.0,65986.0,0.17684246]
["bitfinex","BTCUSD",1728934257903,0.023825,65988.0,65986.0,0.17684246]
["bitfinex","BTCUSD",1728934258335,0.031825,65988.0,65986.0,0.17784246]
["bitfinex","BTCUSD",1728934261256,0.0476683,65988.0,65986.0,0.17784246]
["bitfinex","BTCUSD",1728934263720,0.0476683,65988.0,65986.0,0.001]
["bitfinex","BTCUSD",1728934263919,0.04739809,65988.0,65986.0,0.001]
["bitfinex","BTCUSD",1728934265134,0.0246683,65988.0,65987.0,0.15457573]
["bitfinex","BTCUSD",1728934265366,0.0166683,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1728934265843,0.0226683,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1728934266531,0.0226683,65988.0,65986.0,0.157545]
["bitfinex","BTCUSD",1728934266744,0.0226683,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1728934266982,0.03683818,65988.0,65987.0,0.151545]
["bitfinex","BTCUSD",1728934267205,0.03683818,65988.0,65987.0,0.231745]
["bitfinex","BTCUSD",1728934267430,0.03083818,65988.0,65987.0,0.231745]
["bitfinex","BTCUSD",1728934267871,0.03083818,65988.0,65987.0,0.236745]
["bitfinex","BTCUSD",1728934268099,0.0166683,65988.0,65987.0,0.23977549]
["bitfinex","BTCUSD",1728934268385,0.0166683,65988.0,65987.0,0.242745]
["bitfinex","BTCUSD",1728934268386,0.006825,65988.0,65987.0,0.242745]
["bitfinex","BTCUSD",1728934268608,0.006825,65988.0,65987.0,0.344345]
["bitfinex","BTCUSD",1728934268846,0.000825,65988.0,65987.0,0.338345]
["bitfinex","BTCUSD",1728934269070,0.000825,65988.0,65987.0,0.339345]
["bitfinex","BTCUSD",1728934269292,0.001825,65988.0,65987.0,0.346345]
["bitfinex","BTCUSD",1728934269517,0.001825,65988.0,65987.0,0.345345]
["bitfinex","BTCUSD",1728934270920,0.001825,65988.0,65987.0,0.51787347]
["bitfinex","BTCUSD",1728934273933,0.00155479,65988.0,65987.0,0.51787347]
["bitfinex","BTCUSD",1728934278485,0.00155479,65988.0,65987.0,0.2028]
["bitfinex","BTCUSD",1728934278718,0.02455479,65988.0,65987.0,0.016]
["bitfinex","BTCUSD",1728934278945,0.02455479,65988.0,65987.0,0.2034]
["bitfinex","BTCUSD",1728934278946,0.01571254,65988.0,65987.0,0.2034]
["bitfinex","BTCUSD",1728934279149,0.01571254,65988.0,65987.0,0.359945]
["bitfinex","BTCUSD",1728934279364,0.01571254,65988.0,65987.0,0.52347347]
["bitfinex","BTCUSD",1728934279365,0.00155479,65988.0,65987.0,0.52347347]
["bitfinex","BTCUSD",1728934279789,0.00155479,65988.0,65987.0,0.51447347]
["bitfinex","BTCUSD",1728934280464,0.00155479,65988.0,65987.0,0.50747347]
["bitfinex","BTCUSD",1728934280681,0.00055479,65988.0,65987.0,0.50747347]
["bitfinex","BTCUSD",1728934280888,0.00055479,65988.0,65987.0,0.50912347]
["bitfinex","BTCUSD",1728934281102,0.00255479,65988.0,65987.0,0.50912347]
["bitfinex","BTCUSD",1728934281555,0.00055479,65988.0,65987.0,0.50912347]
["bitfinex","BTCUSD",1728934281969,0.00055479,65988.0,65987.0,0.52212347]
["bitfinex","BTCUSD",1728934282181,0.00055479,65988.0,65987.0,0.51312347]
["bitfinex","BTCUSD",1728934282384,0.00055479,65988.0,65987.0,0.50912347]
["bitfinex","BTCUSD",1728934282646,0.00055479,65988.0,65987.0,0.51712347]
["bitfinex","BTCUSD",1728934282854,0.00055479,65988.0,65987.0,0.50912347]
["bitfinex","BTCUSD",1728934283297,0.00055479,65988.0,65987.0,0.51812347]
["bitfinex","BTCUSD",1728934283718,0.00155479,65988.0,65987.0,0.52412347]
["bitfinex","BTCUSD",1728934284172,0.00055479,65988.0,65987.0,0.51812347]
["bitfinex","BTCUSD",1728934284592,0.00155479,65988.0,65987.0,0.52712347]
["bitfinex","BTCUSD",1728934285507,0.000825,65998.0,65997.0,0.68880692]
["bitfinex","BTCUSD",1728934285720,0.01499149,65998.0,65997.0,0.84233539]
["bitfinex","BTCUSD",1728934286188,0.000825,65998.0,65997.0,0.84233539]
["bitfinex","BTCUSD",1728934286633,0.0345,66011.0,66004.0,0.51684746]
["bitfinex","BTCUSD",1728934286855,0.0345,66011.0,66010.0,0.339992]
["bitfinex","BTCUSD",1728934287090,0.0345,66011.0,66010.0,0.49352047]
["bitfinex","BTCUSD",1728934287325,0.04866275,66011.0,66010.0,0.49352047]
["bitfinex","BTCUSD",1728934288405,0.04488129,66011.0,66010.0,0.49352047]
["bitfinex","BTCUSD",1728934288873,0.04488129,66011.0,66010.0,0.50452047]
["bitfinex","BTCUSD",1728934289121,0.03071854,66011.0,66010.0,0.49352047]
["bitfinex","BTCUSD",1728934289562,0.03071854,66011.0,66010.0,0.50452047]
["bitfinex","BTCUSD",1728934290431,0.0458654,66011.0,66010.0,0.51252047]
["bitfinex","BTCUSD",1728934290666,0.03171854,66011.0,66010.0,0.51252047]
["bitfinex","BTCUSD",1728934290880,0.04486517,66011.0,66010.0,0.50452047]
["bitfinex","BTCUSD",1728934291126,0.000825,66016.0,66010.0,0.50452047]
["bitfinex","BTCUSD",1728934291127,0.000825,66016.0,66015.0,0.15648]
["bitfinex","BTCUSD",1728934291356,0.000825,66016.0,66015.0,0.73929339]
["bitfinex","BTCUSD",1728934291546,0.000825,66016.0,66015.0,0.65995093]
["bitfinex","BTCUSD",1728934292240,0.000825,66016.0,66015.0,0.84279339]
["bitfinex","BTCUSD",1728934292664,0.000825,66016.0,66015.0,0.65995093]
["bitfinex","BTCUSD",1728934292786,0.000825,66016.0,66015.0,0.66695093]
["bitfinex","BTCUSD",1728934293010,0.000825,66016.0,66015.0,0.65995093]
["bitfinex","BTCUSD",1728934293639,0.000825,66016.0,66015.0,0.66395093]
["bitfinex","BTCUSD",1728934293848,0.22376742,66026.0,66024.0,0.151459]
["bitfinex","BTCUSD",1728934294055,0.0075,66030.0,66025.0,0.17684246]
["bitfinex","BTCUSD",1728934294267,0.02262043,66028.0,66025.0,0.47975646]
["bitfinex","BTCUSD",1728934294488,0.02261988,66027.0,66025.0,0.32829846]
["bitfinex","BTCUSD",1728934294708,0.02261988,66026.0,66025.0,0.63121346]
["bitfinex","BTCUSD",1728934294919,0.02261988,66026.0,66025.0,0.41349946]
["bitfinex","BTCUSD",1728934295149,0.000825,66029.0,66026.0,0.005]
["bitfinex","BTCUSD",1728934295402,0.000825,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728934295643,0.02343993,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728934295866,0.000825,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728934296338,0.006825,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728934297013,0.02943537,66029.0,66025.0,0.25704246]
["bitfinex","BTCUSD",1728934297274,0.02261037,66028.0,66024.0,0.5]
["bitfinex","BTCUSD",1728934297399,0.023,66025.0,66024.0,0.5]
["bitfinex","BTCUSD",1728934297626,0.20654495,66025.0,66024.0,0.5]
["bitfinex","BTCUSD",1728934297779,0.22067995,66025.0,66024.0,0.5]
["bitfinex","BTCUSD",1728934298357,0.23199162,66025.0,66024.0,0.5]
["bitfinex","BTCUSD",1728934298571,0.22068199,66025.0,66024.0,0.5]
["bitfinex","BTCUSD",1728934298788,0.23199162,66025.0,66024.0,0.5]
["bitfinex","BTCUSD",1728934299471,0.23199162,66025.0,66024.0,0.501]
["bitfinex","BTCUSD",1728934300343,0.23999162,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934300751,0.22868199,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934301185,0.07722499,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934301776,0.22868199,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934302404,0.32868199,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934302618,0.33999462,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934303071,0.37772007,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934303295,0.20267856,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934303523,0.09136593,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934303969,0.11495044,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934304209,0.09136593,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934304652,0.09218993,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934305526,0.09219662,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934305733,0.09229662,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934305951,0.09232032,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934306394,0.11589334,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934306611,0.09232032,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934308208,0.09223029,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934308642,0.07808656,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934309467,0.09224114,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934312090,0.07808656,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934312279,0.09225307,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934314089,0.09198286,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934314314,0.10332548,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934315708,0.12697004,66025.0,66024.0,0.502]
["bitfinex","BTCUSD",1728934316200,0.28049851,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934316430,0.44917539,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934316665,0.51703937,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934318065,0.70685311,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934318292,0.71633201,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934318550,0.6258467,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934319278,0.71633201,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934319506,0.6258467,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934319743,0.71633201,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934320415,0.70697139,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934320644,0.6163678,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934320879,0.14418992,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934321169,0.04971829,66025.0,66024.0,0.584548]
["bitfinex","BTCUSD",1728934321400,0.10346141,66025.0,66024.0,0.584548]
["bitfinex","BTCUSD",1728934321870,0.09211068,66025.0,66024.0,0.584548]
["bitfinex","BTCUSD",1728934322317,0.10346184,66025.0,66024.0,0.584548]
["bitfinex","BTCUSD",1728934322778,0.10346184,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934323012,0.25491884,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934323217,0.27856548,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934323706,0.32386631,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934324182,0.449316,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934324414,0.70719595,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934324640,0.72970389,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934325076,0.82971273,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934325309,0.83919184,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934325535,0.72608521,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934328821,0.72627418,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934331681,0.86237298,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934332329,0.72627418,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934332548,0.86241731,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934332982,0.86241738,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934333204,0.72631858,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934333390,0.68191913,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934333608,0.72831717,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934333838,0.72647419,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934334099,0.86269847,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934335010,0.85321937,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934335315,0.71699509,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934337125,0.56553809,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934337351,0.31200962,66025.0,66024.0,0.503648]
["bitfinex","BTCUSD",1728934337793,0.36191317,66025.0,66024.0,0.682848]
["bitfinex","BTCUSD",1728934338046,0.14888452,66025.0,66024.0,0.834308]
["bitfinex","BTCUSD",1728934338271,0.05522204,66025.0,66024.0,0.834308]
["bitfinex","BTCUSD",1728934338757,0.04574289,66025.0,66024.0,0.839308]
["bitfinex","BTCUSD",1728934338967,0.01502357,66025.0,66024.0,0.99083647]
["bitfinex","BTCUSD",1728934339209,0.01502357,66025.0,66024.0,0.99183647]
["bitfinex","BTCUSD",1728934339460,0.000824,66025.0,66024.0,0.99183647]
["bitfinex","BTCUSD",1728934339692,0.006825,66029.0,66028.0,0.34655]
["bitfinex","BTCUSD",1728934339905,0.006825,66029.0,66028.0,0.67692093]
["bitfinex","BTCUSD",1728934341492,0.006825,66029.0,66028.0,0.68892093]
["bitfinex","BTCUSD",1728934341729,0.006825,66029.0,66028.0,0.67692093]
["bitfinex","BTCUSD",1728934341966,0.006825,66029.0,66028.0,0.68792093]
["bitfinex","BTCUSD",1728934342419,0.006825,66029.0,66028.0,0.67692093]
["bitfinex","BTCUSD",1728934342640,0.007825,66029.0,66028.0,0.68592093]
["bitfinex","BTCUSD",1728934343129,0.006825,66029.0,66028.0,0.67692093]
["bitfinex","BTCUSD",1728934343390,0.007825,66029.0,66028.0,0.68492093]
["bitfinex","BTCUSD",1728934344077,0.00755538,66029.0,66028.0,0.68492093]
["bitfinex","BTCUSD",1728934344312,0.00674046,66029.0,66028.0,0.68492093]
["bitfinex","BTCUSD",1728934345249,0.00674046,66029.0,66028.0,0.52639246]
["bitfinex","BTCUSD",1728934345496,0.00574046,66029.0,66028.0,0.34155]
["bitfinex","BTCUSD",1728934345721,0.00674046,66029.0,66028.0,0.35055]
["bitfinex","BTCUSD",1728934345943,0.00674046,66029.0,66028.0,0.36255]
["bitfinex","BTCUSD",1728934346170,0.00574046,66029.0,66028.0,0.2021]
["bitfinex","BTCUSD",1728934346393,0.00574046,66029.0,66028.0,0.35355]
["bitfinex","BTCUSD",1728934346620,0.00674046,66029.0,66028.0,0.2101]
["bitfinex","BTCUSD",1728934347125,0.00574046,66029.0,66028.0,0.1901]
["bitfinex","BTCUSD",1728934347356,0.0208886,66029.0,66028.0,0.2011]
["bitfinex","BTCUSD",1728934347572,0.0208886,66029.0,66028.0,0.1901]
["bitfinex","BTCUSD",1728934347792,0.0208886,66029.0,66028.0,0.34155]
["bitfinex","BTCUSD",1728934348020,0.0208886,66029.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934348021,0.020888,66029.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934348250,0.04352528,66029.0,66028.0,0.001]
["bitfinex","BTCUSD",1728934348465,0.0435287,66029.0,66028.0,0.001]
["bitfinex","BTCUSD",1728934348684,0.0435287,66029.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934348908,0.03678824,66028.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934349135,0.03678824,66027.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934349407,0.03678824,66026.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934349652,0.01414932,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934350609,0.01414932,66025.0,66024.0,0.502648]
["bitfinex","BTCUSD",1728934351970,0.01414932,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934352202,0.005,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934352428,0.01915143,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934353138,0.01415143,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934353552,0.01915143,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934356099,0.01915315,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934356319,0.005,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934356528,0.04180171,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934357631,0.04180628,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934359869,0.01915626,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934360092,0.005,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934360300,0.04181543,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934360940,0.03681543,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934361161,0.04181543,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934361600,0.01915912,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934361820,0.04181811,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934362047,0.03681811,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934362481,0.04081811,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934363348,0.04065047,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934363987,0.03665047,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934364224,0.02266674,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934364443,0.02766674,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934364930,0.02266674,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934365149,0.02666674,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934366963,0.02666674,66025.0,66024.0,0.834408]
["bitfinex","BTCUSD",1728934367634,0.02266674,66025.0,66024.0,0.834408]
["bitfinex","BTCUSD",1728934368066,0.00064973,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1728934368306,0.00064973,66026.0,66025.0,0.2334857]
["bitfinex","BTCUSD",1728934370150,0.00064973,66026.0,66025.0,0.0900287]
["bitfinex","BTCUSD",1728934370381,0.00064973,66026.0,66025.0,0.087]
["bitfinex","BTCUSD",1728934370597,0.00064973,66026.0,66025.0,0.092]
["bitfinex","BTCUSD",1728934370816,0.02333758,66026.0,66025.0,0.092]
["bitfinex","BTCUSD",1728934371037,0.03281498,66026.0,66025.0,0.087]
["bitfinex","BTCUSD",1728934371260,0.03281498,66026.0,66025.0,0.084]
["bitfinex","BTCUSD",1728934372366,0.03282049,66026.0,66025.0,0.084]
["bitfinex","BTCUSD",1728934372571,0.03282049,66026.0,66025.0,0.09]
["bitfinex","BTCUSD",1728934372891,0.03282049,66026.0,66025.0,0.084]
["bitfinex","BTCUSD",1728934373087,0.03282049,66026.0,66025.0,0.092]
["bitfinex","BTCUSD",1728934373320,0.03282049,66026.0,66025.0,0.087]
["bitfinex","BTCUSD",1728934373527,0.03282049,66026.0,66025.0,0.079]
["bitfinex","BTCUSD",1728934373761,0.03382049,66026.0,66025.0,0.08]
["bitfinex","BTCUSD",1728934374402,0.03282049,66026.0,66025.0,0.08]
["bitfinex","BTCUSD",1728934374819,0.03482049,66026.0,66025.0,0.08]
["bitfinex","BTCUSD",1728934375254,0.04617828,66026.0,66025.0,0.08]
["bitfinex","BTCUSD",1728934376104,0.06037554,66026.0,66025.0,0.079]
["bitfinex","BTCUSD",1728934376350,0.05837554,66026.0,66025.0,0.079]
["bitfinex","BTCUSD",1728934376555,0.05937554,66026.0,66025.0,0.079]
["bitfinex","BTCUSD",1728934376884,0.05937554,66026.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934377086,0.00064973,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1728934377312,0.06041119,66026.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934377529,0.05776146,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934379383,0.05776146,66025.0,66024.0,0.502648]
["bitfinex","BTCUSD",1728934379599,0.05776146,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934379811,0.05876146,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934380066,0.04740057,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934380287,0.04640057,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934380502,0.09496277,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934380719,0.49007268,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934380922,0.72553647,66025.0,66024.0,0.501648]
["bitfinex","BTCUSD",1728934381134,0.61777224,66025.0,66024.0,0.502648]
["bitfinex","BTCUSD",1728934381606,0.61877236,66025.0,66024.0,0.502648]
["bitfinex","BTCUSD",1728934382030,0.30430755,66025.0,66024.0,0.502648]
["bitfinex","BTCUSD",1728934382247,0.30430755,66025.0,66024.0,0.685548]
["bitfinex","BTCUSD",1728934382248,0.09114114,66025.0,66024.0,0.685548]
["bitfinex","BTCUSD",1728934382479,0.14197497,66025.0,66024.0,0.837008]
["bitfinex","BTCUSD",1728934382676,0.05776145,66025.0,66024.0,0.836008]
["bitfinex","BTCUSD",1728934382917,0.01536088,66025.0,66024.0,0.836008]
["bitfinex","BTCUSD",1728934383145,0.05037772,66025.0,66024.0,0.836008]
["bitfinex","BTCUSD",1728934383369,0.04090035,66025.0,66024.0,0.836008]
["bitfinex","BTCUSD",1728934383496,0.04090035,66025.0,66024.0,0.840008]
["bitfinex","BTCUSD",1728934383497,0.04637768,66025.0,66024.0,0.840008]
["bitfinex","BTCUSD",1728934383722,0.04637768,66025.0,66024.0,0.837008]
["bitfinex","BTCUSD",1728934384171,0.04610747,66025.0,66024.0,0.840008]
["bitfinex","BTCUSD",1728934384587,0.04610747,66025.0,66024.0,0.838008]
["bitfinex","BTCUSD",1728934384790,0.03663014,66025.0,66024.0,0.838008]
["bitfinex","BTCUSD",1728934385692,0.01392223,66025.0,66024.0,0.99653647]
["bitfinex","BTCUSD",1728934385923,0.01392223,66025.0,66024.0,1.00153647]
["bitfinex","BTCUSD",1728934386560,0.01392223,66025.0,66024.0,0.99653647]
["bitfinex","BTCUSD",1728934386781,0.03662458,66025.0,66024.0,1.01721402]
["bitfinex","BTCUSD",1728934386995,0.00064973,66026.0,66025.0,0.156457]
["bitfinex","BTCUSD",1728934387201,0.02335067,66026.0,66025.0,0.30998547]
["bitfinex","BTCUSD",1728934388108,0.02335014,66026.0,66025.0,0.30998547]
["bitfinex","BTCUSD",1728934388322,0.02334948,66026.0,66025.0,0.30998547]
["bitfinex","BTCUSD",1728934388530,0.00064973,66026.0,66025.0,0.30998547]
["bitfinex","BTCUSD",1728934389147,0.00064973,66026.0,66025.0,0.30498547]
["bitfinex","BTCUSD",1728934389371,0.00064973,66026.0,66025.0,0.32498547]
["bitfinex","BTCUSD",1728934389576,0.02334792,66026.0,66025.0,0.32498547]
["bitfinex","BTCUSD",1728934389787,0.00064973,66026.0,66025.0,0.31998547]
["bitfinex","BTCUSD",1728934390220,0.02334692,66026.0,66025.0,0.166457]
["bitfinex","BTCUSD",1728934390422,0.00064973,66026.0,66025.0,0.166457]
["bitfinex","BTCUSD",1728934396232,0.01483272,66026.0,66025.0,0.166457]
["bitfinex","BTCUSD",1728934396449,0.00656546,66029.0,66028.0,0.26645]
["bitfinex","BTCUSD",1728934396657,0.0179798,66039.0,66038.0,0.262227]
["bitfinex","BTCUSD",1728934396867,0.0179798,66039.0,66038.0,0.49398353]
["bitfinex","BTCUSD",1728934397104,0.0179798,66039.0,66038.0,0.50095547]
["bitfinex","BTCUSD",1728934398648,0.0179798,66039.0,66038.0,1.00095547]
["bitfinex","BTCUSD",1728934398876,0.0179798,66039.0,66038.0,1.00895547]
["bitfinex","BTCUSD",1728934399098,0.0179798,66039.0,66038.0,1.00095547]
["bitfinex","BTCUSD",1728934399331,0.0179798,66039.0,66038.0,1.01195547]
["bitfinex","BTCUSD",1728934399541,0.0179798,66039.0,66038.0,1.02595547]
["bitfinex","BTCUSD",1728934399760,0.0179798,66039.0,66038.0,1.00095547]
["bitfinex","BTCUSD",1728934400186,0.0179798,66039.0,66038.0,1.02495547]
["bitfinex","BTCUSD",1728934400396,0.0179798,66039.0,66038.0,1.01095547]
["bitfinex","BTCUSD",1728934401672,0.0179798,66039.0,66038.0,0.856427]
["bitfinex","BTCUSD",1728934401879,0.0179798,66039.0,66038.0,0.846427]
["bitfinex","BTCUSD",1728934402090,0.0179798,66039.0,66038.0,0.845427]
["bitfinex","BTCUSD",1728934402316,0.0179798,66039.0,66038.0,0.859427]
["bitfinex","BTCUSD",1728934402744,0.0179798,66039.0,66038.0,1.18079793]
["bitfinex","BTCUSD",1728934402972,0.0179798,66039.0,66038.0,1.19079793]
["bitfinex","BTCUSD",1728934403201,0.0179798,66039.0,66038.0,1.17779793]
["bitfinex","BTCUSD",1728934403416,0.0179798,66039.0,66038.0,1.01495547]
["bitfinex","BTCUSD",1728934403634,0.0179798,66039.0,66038.0,1.00095547]
["bitfinex","BTCUSD",1728934403850,0.0179798,66039.0,66038.0,1.01195547]
["bitfinex","BTCUSD",1728934404965,0.0179798,66039.0,66038.0,1.02595547]
["bitfinex","BTCUSD",1728934405213,0.0179798,66039.0,66038.0,1.00095547]
["bitfinex","BTCUSD",1728934405419,0.0179798,66039.0,66038.0,1.01395547]
["bitfinex","BTCUSD",1728934405628,0.0179798,66039.0,66038.0,1.02795547]
["bitfinex","BTCUSD",1728934405843,0.0179798,66039.0,66038.0,1.01795547]
["bitfinex","BTCUSD",1728934406055,0.0179798,66039.0,66038.0,1.02795547]
["bitfinex","BTCUSD",1728934408644,0.01770966,66039.0,66038.0,1.02795547]
["bitfinex","BTCUSD",1728934410634,0.01853466,66039.0,66038.0,1.02795547]
["bitfinex","BTCUSD",1728934412130,0.01853466,66039.0,66038.0,1.01795547]
["bitfinex","BTCUSD",1728934412336,0.01853466,66039.0,66038.0,1.02795547]
["bitfinex","BTCUSD",1728934412954,0.01853466,66039.0,66038.0,1.01795547]
["bitfinex","BTCUSD",1728934413155,0.01853466,66039.0,66038.0,1.02795547]
["bitfinex","BTCUSD",1728934414191,0.01828168,66039.0,66038.0,1.02795547]
["bitfinex","BTCUSD",1728934414413,0.01828168,66039.0,66038.0,1.20479793]
["bitfinex","BTCUSD",1728934416365,0.01828168,66039.0,66038.0,1.20679793]
["bitfinex","BTCUSD",1728934417035,0.01828168,66039.0,66038.0,1.20479793]
["bitfinex","BTCUSD",1728934417926,0.01828168,66039.0,66038.0,1.01795547]
["bitfinex","BTCUSD",1728934418168,0.01828168,66039.0,66038.0,1.04626946]
["bitfinex","BTCUSD",1728934418818,0.01828168,66039.0,66038.0,1.38164039]
["bitfinex","BTCUSD",1728934419042,0.01828168,66039.0,66038.0,1.48164039]
["bitfinex","BTCUSD",1728934419904,0.01828168,66039.0,66038.0,1.30479793]
["bitfinex","BTCUSD",1728934420114,0.01828168,66039.0,66038.0,1.04126946]
["bitfinex","BTCUSD",1728934420331,0.01828168,66039.0,66038.0,1.03626946]
["bitfinex","BTCUSD",1728934421392,0.03244688,66039.0,66038.0,1.03626946]
["bitfinex","BTCUSD",1728934421839,0.03244688,66039.0,66038.0,0.93046946]
["bitfinex","BTCUSD",1728934422517,0.03244688,66039.0,66038.0,0.527]
["bitfinex","BTCUSD",1728934422721,0.05511862,66039.0,66038.0,0.527]
["bitfinex","BTCUSD",1728934423202,0.05511862,66039.0,66038.0,0.680077]
["bitfinex","BTCUSD",1728934423423,0.05511862,66039.0,66038.0,0.52865]
["bitfinex","BTCUSD",1728934423892,0.05513266,66039.0,66038.0,0.51465]
["bitfinex","BTCUSD",1728934424121,0.29715766,66039.0,66038.0,0.51565]
["bitfinex","BTCUSD",1728934424339,0.53203502,66039.0,66038.0,0.51565]
["bitfinex","BTCUSD",1728934424559,0.5084126,66039.0,66038.0,0.51265]
["bitfinex","BTCUSD",1728934424773,0.52656096,66039.0,66038.0,0.51765]
["bitfinex","BTCUSD",1728934425022,0.52656096,66039.0,66038.0,0.51265]
["bitfinex","BTCUSD",1728934425239,0.5084126,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934425450,0.52655959,66039.0,66038.0,0.50465]
["bitfinex","BTCUSD",1728934425662,0.52655959,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934425896,0.61713645,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934426124,0.54924428,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934426332,0.85299019,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934426561,0.77194517,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934426769,0.87562091,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934427229,0.87862091,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934427438,0.87866185,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934427679,0.78621409,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934427915,0.83247626,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934428144,0.67945027,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934428356,0.76178335,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934428779,0.71928172,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934428992,0.76178335,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934429214,0.76176574,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934429421,0.8749603,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934429646,0.76176574,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934429872,0.73911784,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934430097,0.7871684,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934430549,0.76903599,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934430793,0.78414842,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934431006,0.78414842,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934431228,0.78714842,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934431450,0.76903599,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934431687,0.76603599,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934431916,0.78706094,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934432148,0.78706094,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934432368,0.76895268,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934433032,0.70915268,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934433926,0.61860049,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934434397,0.47478849,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934434604,0.58750958,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934434842,0.36045838,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934435050,0.18392991,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934435259,0.0670042,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934436347,0.0640042,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934436573,0.0640042,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934436808,0.05752668,66039.0,66038.0,0.50365]
["bitfinex","BTCUSD",1728934437025,0.05752668,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934437673,0.05452668,66039.0,66038.0,0.50165]
["bitfinex","BTCUSD",1728934438110,0.05752668,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934438361,0.06700313,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934438581,0.21842813,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934439481,0.22974078,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934439930,0.18348192,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934440166,0.21841204,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934440396,0.06698813,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934440617,0.45151423,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934440821,0.3949416,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934441276,0.4062548,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934441484,0.3949416,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934442170,0.40625537,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934442837,0.39494878,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934443047,0.40626385,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934444141,0.46566504,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934444360,0.48923811,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934444583,0.46566504,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934445042,0.47414688,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934445229,0.48829508,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934445372,0.45618788,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934445590,0.36001281,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934445808,0.26900555,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934445986,0.40628044,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934446360,0.26900846,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934446570,0.40628044,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934446772,0.25485544,66039.0,66038.0,0.50265]
["bitfinex","BTCUSD",1728934447008,0.07832697,66039.0,66038.0,0.58055]
["bitfinex","BTCUSD",1728934447243,0.07832697,66039.0,66038.0,0.68615]
["bitfinex","BTCUSD",1728934447464,0.0670119,66039.0,66038.0,0.68615]
["bitfinex","BTCUSD",1728934448108,0.05753455,66039.0,66038.0,0.837577]
["bitfinex","BTCUSD",1728934448312,0.03489438,66039.0,66038.0,1.17294793]
["bitfinex","BTCUSD",1728934448534,0.02074427,66039.0,66038.0,0.99610547]
["bitfinex","BTCUSD",1728934448984,0.01774427,66039.0,66038.0,0.99510547]
["bitfinex","BTCUSD",1728934449844,0.01774427,66039.0,66038.0,0.99810547]
["bitfinex","BTCUSD",1728934450289,0.01774427,66039.0,66038.0,0.99510547]
["bitfinex","BTCUSD",1728934450502,0.01774427,66039.0,66038.0,1.01110547]
["bitfinex","BTCUSD",1728934450707,0.01774427,66039.0,66038.0,1.00310547]
["bitfinex","BTCUSD",1728934451149,0.01774427,66039.0,66038.0,1.01210547]
["bitfinex","BTCUSD",1728934451367,0.01774427,66039.0,66038.0,1.00310547]
["bitfinex","BTCUSD",1728934451786,0.01774427,66039.0,66038.0,0.99510547]
["bitfinex","BTCUSD",1728934452196,0.01774427,66039.0,66038.0,1.00110547]
["bitfinex","BTCUSD",1728934452655,0.01774427,66039.0,66038.0,0.99510547]
["bitfinex","BTCUSD",1728934452861,0.01774427,66039.0,66038.0,1.01410547]
["bitfinex","BTCUSD",1728934455303,0.01774427,66039.0,66038.0,1.02441946]
["bitfinex","BTCUSD",1728934455714,0.01774427,66039.0,66038.0,1.01941946]
["bitfinex","BTCUSD",1728934455916,0.01774427,66039.0,66038.0,1.01341946]
["bitfinex","BTCUSD",1728934456123,0.01774427,66039.0,66038.0,1.02041946]
["bitfinex","BTCUSD",1728934456573,0.01774427,66039.0,66038.0,1.01341946]
["bitfinex","BTCUSD",1728934456798,0.01774427,66039.0,66038.0,1.01741946]
["bitfinex","BTCUSD",1728934457001,0.01774427,66039.0,66038.0,1.01441946]
["bitfinex","BTCUSD",1728934457431,0.01774427,66039.0,66038.0,1.01841946]
["bitfinex","BTCUSD",1728934457666,0.01774427,66039.0,66038.0,1.01441946]
["bitfinex","BTCUSD",1728934458108,0.01774427,66039.0,66038.0,1.01341946]
["bitfinex","BTCUSD",1728934458520,0.01774427,66039.0,66038.0,1.01441946]
["bitfinex","BTCUSD",1728934459366,0.01774427,66039.0,66038.0,1.01341946]
["bitfinex","BTCUSD",1728934459581,0.01774427,66039.0,66038.0,1.01741946]
["bitfinex","BTCUSD",1728934460241,0.01774427,66039.0,66038.0,1.02141946]
["bitfinex","BTCUSD",1728934460883,0.01774427,66039.0,66038.0,1.01741946]
["bitfinex","BTCUSD",1728934461297,0.01774427,66039.0,66038.0,1.01341946]
["bitfinex","BTCUSD",1728934461770,0.01774427,66039.0,66038.0,1.17294793]
["bitfinex","BTCUSD",1728934462187,0.01774427,66039.0,66038.0,1.17894793]
["bitfinex","BTCUSD",1728934462394,0.01774427,66039.0,66038.0,1.18194793]
["bitfinex","BTCUSD",1728934462596,0.01774427,66039.0,66038.0,1.17494793]
["bitfinex","BTCUSD",1728934462810,0.01774427,66039.0,66038.0,1.17894793]
["bitfinex","BTCUSD",1728934463015,0.01774427,66039.0,66038.0,1.17594793]
["bitfinex","BTCUSD",1728934463232,0.01774427,66039.0,66038.0,1.17894793]
["bitfinex","BTCUSD",1728934463443,0.01774427,66039.0,66038.0,1.18894793]
["bitfinex","BTCUSD",1728934464604,0.01774427,66039.0,66038.0,1.18194793]
["bitfinex","BTCUSD",1728934464998,0.01774427,66039.0,66038.0,1.18894793]
["bitfinex","BTCUSD",1728934465416,0.01774427,66039.0,66038.0,1.18194793]
["bitfinex","BTCUSD",1728934465625,0.01774427,66039.0,66038.0,1.17194793]
["bitfinex","BTCUSD",1728934465833,0.01774427,66039.0,66038.0,1.17894793]
["bitfinex","BTCUSD",1728934466129,0.01774427,66039.0,66038.0,1.17194793]
["bitfinex","BTCUSD",1728934466372,0.01774427,66039.0,66038.0,1.18194793]
["bitfinex","BTCUSD",1728934466592,0.01774427,66039.0,66038.0,1.17194793]
["bitfinex","BTCUSD",1728934466817,0.01774427,66039.0,66038.0,1.18194793]
["bitfinex","BTCUSD",1728934467019,0.01774427,66039.0,66038.0,1.18894793]
["bitfinex","BTCUSD",1728934467473,0.01774427,66039.0,66038.0,1.17894793]
["bitfinex","BTCUSD",1728934467678,0.01774427,66039.0,66038.0,1.19094793]
["bitfinex","BTCUSD",1728934468155,0.01774427,66039.0,66038.0,1.17894793]
["bitfinex","BTCUSD",1728934469232,0.01774427,66039.0,66038.0,1.17194793]
["bitfinex","BTCUSD",1728934469442,0.01774427,66039.0,66038.0,1.18894793]
["bitfinex","BTCUSD",1728934469655,0.01774427,66039.0,66038.0,1.17894793]
["bitfinex","BTCUSD",1728934470073,0.01774427,66039.0,66038.0,1.18394793]
["bitfinex","BTCUSD",1728934470280,0.01774427,66039.0,66038.0,1.18094793]
["bitfinex","BTCUSD",1728934470710,0.01774427,66039.0,66038.0,1.19094793]
["bitfinex","BTCUSD",1728934470930,0.01774427,66039.0,66038.0,1.18094793]
["bitfinex","BTCUSD",1728934471143,0.01774427,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934471363,0.03190525,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934471567,0.03190802,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934471795,0.03190802,66039.0,66038.0,1.18394793]
["bitfinex","BTCUSD",1728934472201,0.01774427,66039.0,66038.0,1.18394793]
["bitfinex","BTCUSD",1728934472428,0.03191124,66039.0,66038.0,1.19094793]
["bitfinex","BTCUSD",1728934472860,0.03191124,66039.0,66038.0,1.18394793]
["bitfinex","BTCUSD",1728934473085,0.01774427,66039.0,66038.0,1.18394793]
["bitfinex","BTCUSD",1728934473294,0.03191531,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934474362,0.0316454,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934475027,0.03165118,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934475237,0.01747436,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934475704,0.03165163,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934475914,0.01747436,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934476124,0.03165783,66039.0,66038.0,1.19294793]
["bitfinex","BTCUSD",1728934478098,0.03165783,66039.0,66038.0,1.36979039]
["bitfinex","BTCUSD",1728934478325,0.03165783,66039.0,66038.0,1.37979039]
["bitfinex","BTCUSD",1728934479158,0.03165783,66039.0,66038.0,1.20294793]
["bitfinex","BTCUSD",1728934479382,0.01747436,66039.0,66038.0,1.20294793]
["bitfinex","BTCUSD",1728934479652,0.03167619,66039.0,66038.0,1.20294793]
["bitfinex","BTCUSD",1728934483302,0.03140677,66039.0,66038.0,1.20294793]
["bitfinex","BTCUSD",1728934483690,0.03140653,66039.0,66038.0,1.20294793]
["bitfinex","BTCUSD",1728934483897,0.03140653,66039.0,66038.0,1.25167547]
["bitfinex","BTCUSD",1728934484328,0.03140653,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934485584,0.03140653,66039.0,66038.0,1.25167547]
["bitfinex","BTCUSD",1728934485791,0.03140653,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934487374,0.01720533,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934487562,0.03140626,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934487767,0.01720533,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934487933,0.03140593,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934488564,0.01720533,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934488771,0.03140579,66039.0,66038.0,1.25367547]
["bitfinex","BTCUSD",1728934489396,0.01720533,66039.0,66038.0,1.46646047]
["bitfinex","BTCUSD",1728934489611,0.01720533,66039.0,66038.0,1.35367547]
["bitfinex","BTCUSD",1728934491410,0.01720533,66039.0,66038.0,1.35167547]
["bitfinex","BTCUSD",1728934491873,0.01693737,66039.0,66038.0,1.35367547]
["bitfinex","BTCUSD",1728934496855,0.01693737,66039.0,66038.0,1.46646047]
["bitfinex","BTCUSD",1728934497902,0.01693737,66039.0,66038.0,1.34267547]
["bitfinex","BTCUSD",1728934498110,0.01693737,66039.0,66038.0,1.34667547]
["bitfinex","BTCUSD",1728934498315,0.01693737,66039.0,66038.0,1.36067547]
["bitfinex","BTCUSD",1728934498523,0.01693737,66039.0,66038.0,1.34667547]
["bitfinex","BTCUSD",1728934498770,0.000825,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728934498771,1e-06,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728934498988,0.0005,66059.0,66058.0,0.015]
["bitfinex","BTCUSD",1728934499196,0.0005,66059.0,66058.0,0.72369547]
["bitfinex","BTCUSD",1728934499422,0.11532791,66078.0,66074.0,0.151345]
["bitfinex","BTCUSD",1728934499423,0.22761242,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1728934499642,0.04624833,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1728934499643,0.000825,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1728934499913,0.000825,66078.0,66077.0,0.17611406]
["bitfinex","BTCUSD",1728934499914,0.02349481,66078.0,66077.0,0.17611406]
["bitfinex","BTCUSD",1728934500111,0.02349481,66078.0,66077.0,0.32745206]
["bitfinex","BTCUSD",1728934500770,0.02349481,66078.0,66065.0,0.0805]
["bitfinex","BTCUSD",1728934500973,0.02349481,66078.0,66068.0,0.22761242]
["bitfinex","BTCUSD",1728934500974,0.06294003,66077.0,66068.0,0.22761242]
["bitfinex","BTCUSD",1728934501212,0.0308,66070.0,66059.0,0.22761242]
["bitfinex","BTCUSD",1728934501441,0.08064737,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934502321,0.08064737,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934502796,0.64379268,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934502940,0.72119268,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934503156,0.76298669,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934503362,0.67214003,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934503530,0.54345672,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934503735,0.69481272,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934503939,0.69481272,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934504306,0.54345672,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934504607,0.54345672,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934504788,0.54345672,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934505011,0.61148571,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934505165,0.76284171,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934505368,0.61148571,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934505623,0.61148571,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934505830,0.56516201,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934506223,0.47446033,66069.0,66068.0,0.503]
["bitfinex","BTCUSD",1728934506351,0.4508161,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934506566,0.46029087,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934506780,0.49713552,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934507010,0.45348879,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934507641,0.45348879,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934507855,0.45348879,66069.0,66068.0,0.503]
["bitfinex","BTCUSD",1728934508251,0.45348879,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934508459,0.45348879,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934508666,0.51201956,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728934508950,0.52619045,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934509376,0.26809936,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934509575,0.54148404,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934509809,0.69284004,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934510006,0.69284004,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934510247,0.69284004,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934510459,0.52334586,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934510694,0.7068457,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934510857,0.49709536,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934511066,0.60195085,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934511257,0.34802238,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934511457,0.07182003,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934511684,0.11715992,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934511910,0.11716,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934512111,0.10299011,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934512248,0.10298996,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934512463,0.11715891,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728934513101,0.11715891,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934513522,0.11715612,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934513982,0.09165167,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934514202,0.11715591,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934515074,0.11798091,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934515302,0.11797509,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934517364,0.07264283,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934517580,0.07166498,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934517901,0.05848015,66069.0,66068.0,0.727959]
["bitfinex","BTCUSD",1728934518096,0.03767088,66069.0,66068.0,0.727959]
["bitfinex","BTCUSD",1728934518301,0.01499649,66069.0,66068.0,0.88648747]
["bitfinex","BTCUSD",1728934518523,0.01499649,66069.0,66068.0,0.98918747]
["bitfinex","BTCUSD",1728934519198,0.01499649,66069.0,66068.0,0.99618747]
["bitfinex","BTCUSD",1728934520460,0.01499649,66069.0,66068.0,0.98918747]
["bitfinex","BTCUSD",1728934520461,0.000825,66069.0,66068.0,0.98918747]
["bitfinex","BTCUSD",1728934520676,0.01498297,66069.0,66068.0,0.830659]
["bitfinex","BTCUSD",1728934520844,0.01498297,66069.0,66068.0,0.851659]
["bitfinex","BTCUSD",1728934521055,0.01498297,66069.0,66068.0,0.837659]
["bitfinex","BTCUSD",1728934521056,0.000825,66069.0,66068.0,0.837659]
["bitfinex","BTCUSD",1728934521260,0.0149826,66069.0,66068.0,0.837659]
["bitfinex","BTCUSD",1728934521464,0.0149826,66069.0,66068.0,0.841659]
["bitfinex","BTCUSD",1728934521676,0.0149826,66069.0,66068.0,0.830659]
["bitfinex","BTCUSD",1728934522035,0.0149826,66069.0,66068.0,0.6883]
["bitfinex","BTCUSD",1728934522242,0.0149826,66069.0,66068.0,0.5766]
["bitfinex","BTCUSD",1728934522447,0.03763302,66069.0,66068.0,0.5766]
["bitfinex","BTCUSD",1728934522662,0.03763302,66069.0,66068.0,0.5796]
["bitfinex","BTCUSD",1728934522918,0.0149826,66069.0,66068.0,0.5796]
["bitfinex","BTCUSD",1728934523126,0.0149826,66069.0,66068.0,0.5766]
["bitfinex","BTCUSD",1728934523540,0.0149826,66069.0,66068.0,0.5946]
["bitfinex","BTCUSD",1728934523950,0.0149826,66069.0,66068.0,0.5766]
["bitfinex","BTCUSD",1728934524170,0.0149826,66069.0,66068.0,0.5856]
["bitfinex","BTCUSD",1728934524371,0.0149826,66069.0,66068.0,0.5816]
["bitfinex","BTCUSD",1728934524784,0.0149826,66069.0,66068.0,0.5836]
["bitfinex","BTCUSD",1728934524994,0.03763596,66069.0,66068.0,0.505]
["bitfinex","BTCUSD",1728934525197,0.04710749,66069.0,66068.0,0.505]
["bitfinex","BTCUSD",1728934525497,0.03764415,66069.0,66068.0,0.840159]
["bitfinex","BTCUSD",1728934525696,0.01498621,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934525905,0.01498475,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934526745,0.01498475,66069.0,66068.0,0.837159]
["bitfinex","BTCUSD",1728934526957,0.01498475,66069.0,66068.0,0.839159]
["bitfinex","BTCUSD",1728934527175,0.01498475,66069.0,66068.0,0.837159]
["bitfinex","BTCUSD",1728934527385,0.01498475,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934527599,0.01498475,66069.0,66068.0,0.843159]
["bitfinex","BTCUSD",1728934528017,0.01498475,66069.0,66068.0,0.855159]
["bitfinex","BTCUSD",1728934528243,0.01498475,66069.0,66068.0,0.843159]
["bitfinex","BTCUSD",1728934528461,0.01498475,66069.0,66068.0,0.855159]
["bitfinex","BTCUSD",1728934528886,0.01498475,66069.0,66068.0,0.847159]
["bitfinex","BTCUSD",1728934529093,0.01498475,66069.0,66068.0,0.855159]
["bitfinex","BTCUSD",1728934529540,0.01498721,66069.0,66068.0,0.855159]
["bitfinex","BTCUSD",1728934529753,0.01498721,66069.0,66068.0,0.843159]
["bitfinex","BTCUSD",1728934529969,0.01498721,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934530181,0.01498721,66069.0,66068.0,0.855159]
["bitfinex","BTCUSD",1728934530384,0.01498721,66069.0,66068.0,0.843159]
["bitfinex","BTCUSD",1728934530611,0.01498721,66069.0,66068.0,0.848159]
["bitfinex","BTCUSD",1728934531029,0.01498721,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934531227,0.01498721,66069.0,66068.0,0.847159]
["bitfinex","BTCUSD",1728934531929,0.01498836,66069.0,66068.0,0.847159]
["bitfinex","BTCUSD",1728934532135,0.01498836,66069.0,66068.0,0.843159]
["bitfinex","BTCUSD",1728934532556,0.01498836,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934533450,0.01498836,66069.0,66068.0,0.857159]
["bitfinex","BTCUSD",1728934533873,0.01498836,66069.0,66068.0,0.847159]
["bitfinex","BTCUSD",1728934534298,0.01498836,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934534508,0.01498836,66069.0,66068.0,0.846159]
["bitfinex","BTCUSD",1728934534915,0.01498836,66069.0,66068.0,0.835159]
["bitfinex","BTCUSD",1728934535126,0.01498836,66069.0,66068.0,0.847159]
["bitfinex","BTCUSD",1728934535765,0.01498836,66069.0,66068.0,0.855159]
["bitfinex","BTCUSD",1728934535974,0.03766137,66069.0,66068.0,0.855159]
["bitfinex","BTCUSD",1728934536400,0.01498836,66069.0,66068.0,1.01927306]
["bitfinex","BTCUSD",1728934536634,0.03766279,66069.0,66068.0,1.01927306]
["bitfinex","BTCUSD",1728934537060,0.03766294,66069.0,66068.0,1.03027306]
["bitfinex","BTCUSD",1728934537505,0.000825,66069.0,66068.0,1.03027306]
["bitfinex","BTCUSD",1728934537725,0.03767159,66069.0,66068.0,1.01927306]
["bitfinex","BTCUSD",1728934537985,0.03767158,66069.0,66068.0,1.01927306]
["bitfinex","BTCUSD",1728934538189,0.03767158,66069.0,66068.0,1.03127306]
["bitfinex","BTCUSD",1728934538866,0.03767158,66069.0,66068.0,1.25888548]
["bitfinex","BTCUSD",1728934539081,0.01499676,66069.0,66068.0,1.03127306]
["bitfinex","BTCUSD",1728934539505,0.01499676,66069.0,66068.0,1.18480153]
["bitfinex","BTCUSD",1728934539717,0.01499676,66069.0,66068.0,1.17680153]
["bitfinex","BTCUSD",1728934540146,0.01499676,66069.0,66068.0,1.17380153]
["bitfinex","BTCUSD",1728934540377,0.01499676,66069.0,66068.0,1.18780153]
["bitfinex","BTCUSD",1728934540598,0.01499676,66069.0,66068.0,1.17880153]
["bitfinex","BTCUSD",1728934541528,0.01499676,66069.0,66068.0,0.514]
["bitfinex","BTCUSD",1728934541802,0.27064373,66069.0,66068.0,0.514]
["bitfinex","BTCUSD",1728934541995,0.31264537,66069.0,66068.0,0.514]
["bitfinex","BTCUSD",1728934542210,0.34030706,66069.0,66068.0,0.525]
["bitfinex","BTCUSD",1728934542657,0.34030706,66069.0,66068.0,0.514]
["bitfinex","BTCUSD",1728934542875,0.34030706,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934543301,0.34130706,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934543506,0.34030706,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934543751,0.34130706,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934543924,0.34134279,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934544604,0.27335277,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934545559,0.27335089,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934546010,0.29614598,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934546463,0.36414122,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728934546902,0.36414122,66069.0,66068.0,0.49994731]
["bitfinex","BTCUSD",1728934547961,0.36414122,66069.0,66068.0,0.49999931]
["bitfinex","BTCUSD",1728934549367,0.3459999,66069.0,66068.0,0.49999931]
["bitfinex","BTCUSD",1728934549593,0.2741622,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934549820,0.34597039,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934550057,0.16963869,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934550271,0.08747624,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934550706,0.04713221,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934550936,0.04813221,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934551200,0.04713221,66069.0,66068.0,0.65300831]
["bitfinex","BTCUSD",1728934551418,0.0471312,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934551834,0.0481312,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934552037,0.04813117,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934552244,0.03765975,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934552480,0.07013115,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934552682,0.07113115,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934552881,0.07613987,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934553089,0.07513987,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934553309,0.07613987,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934553742,0.07713987,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934554566,0.08647314,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934554771,0.08747314,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934554976,0.08847314,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934555388,0.08747314,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934555792,0.07713987,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934556693,0.08747333,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934556914,0.08847333,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934557437,0.08747333,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934557675,0.08747333,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934557838,0.08647333,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934558048,0.08747333,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934558225,0.08847333,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934558443,0.08747333,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934558680,0.07613987,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934559022,0.08847431,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934559413,0.07713987,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934559617,0.08847508,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934561116,0.04216893,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934561306,0.08848212,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934561537,0.08848191,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934563084,0.08848328,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934564226,0.28518341,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934564230,0.47354317,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934564462,0.68376046,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934564717,0.8307103,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934564941,0.87921025,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934565176,0.88121025,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934565412,0.83582293,66069.0,66068.0,0.50164931]
["bitfinex","BTCUSD",1728934565877,0.83682293,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934566351,0.97185532,66069.0,66068.0,0.50264931]
["bitfinex","BTCUSD",1728934566571,0.97585532,66069.0,66068.0,0.50364931]
["bitfinex","BTCUSD",1728934567014,0.97585532,66069.0,66068.0,0.46954362]
["bitfinex","BTCUSD",1728934567298,0.85493462,66069.0,66068.0,0.40410516]
["bitfinex","BTCUSD",1728934567532,0.97584836,66069.0,66068.0,0.40410516]
["bitfinex","BTCUSD",1728934567768,0.85393462,66069.0,66068.0,0.40310516]
["bitfinex","BTCUSD",1728934568008,0.85193462,66069.0,66068.0,0.40210516]
["bitfinex","BTCUSD",1728934568252,0.85493462,66069.0,66068.0,0.50264916]
["bitfinex","BTCUSD",1728934568493,0.94123041,66069.0,66068.0,0.50364916]
["bitfinex","BTCUSD",1728934568721,0.86293765,66069.0,66068.0,0.4898775]
["bitfinex","BTCUSD",1728934568950,1.01653309,66069.0,66068.0,0.4888775]
["bitfinex","BTCUSD",1728934569231,0.86289258,66069.0,66068.0,0.4888775]
["bitfinex","BTCUSD",1728934569467,0.86289258,66069.0,66068.0,0.74279156]
["bitfinex","BTCUSD",1728934569468,0.1184724,66069.0,66068.0,0.74279156]
["bitfinex","BTCUSD",1728934569696,0.07916124,66069.0,66068.0,0.5666775]
["bitfinex","BTCUSD",1728934569911,0.0583531,66069.0,66068.0,0.5814495]
["bitfinex","BTCUSD",1728934570124,0.23498947,66069.0,66068.0,0.5026495]
["bitfinex","BTCUSD",1728934570342,0.24898947,66069.0,66068.0,0.5036495]
["bitfinex","BTCUSD",1728934570579,0.25867329,66069.0,66068.0,0.5036495]
["bitfinex","BTCUSD",1728934570949,0.33039329,66069.0,66068.0,0.5016495]
["bitfinex","BTCUSD",1728934571041,0.44395307,66069.0,66068.0,0.5016495]
["bitfinex","BTCUSD",1728934571228,0.6172437,66069.0,66068.0,0.5046495]
["bitfinex","BTCUSD",1728934571447,0.63325401,66069.0,66068.0,0.5036495]
["bitfinex","BTCUSD",1728934571668,0.63323946,66069.0,66068.0,0.5036495]
["bitfinex","BTCUSD",1728934572090,0.63323946,66069.0,66068.0,0.5016495]
["bitfinex","BTCUSD",1728934572530,0.72384322,66069.0,66068.0,0.5016495]
["bitfinex","BTCUSD",1728934572735,0.70019666,66069.0,66068.0,0.5046495]
["bitfinex","BTCUSD",1728934572941,0.64272199,66069.0,66068.0,0.5016495]
["bitfinex","BTCUSD",1728934573364,0.76698228,66069.0,66068.0,0.5026495]
["bitfinex","BTCUSD",1728934573611,0.66172199,66069.0,66068.0,0.5026495]
["bitfinex","BTCUSD",1728934573818,0.82952199,66069.0,66068.0,0.5036495]
["bitfinex","BTCUSD",1728934574031,0.82952199,66069.0,66068.0,0.5026495]
["bitfinex","BTCUSD",1728934574032,0.86332199,66069.0,66068.0,0.5026495]
["bitfinex","BTCUSD",1728934574274,0.98177599,66069.0,66068.0,0.42388112]
["bitfinex","BTCUSD",1728934574484,0.85684819,66069.0,66068.0,0.42488112]
["bitfinex","BTCUSD",1728934574697,1.16149481,66069.0,66068.0,0.37552832]
["bitfinex","BTCUSD",1728934574917,0.90406314,66069.0,66068.0,0.37552832]
["bitfinex","BTCUSD",1728934575124,0.99274758,66069.0,66068.0,0.37552832]
["bitfinex","BTCUSD",1728934575336,0.85684819,66069.0,66068.0,0.37552832]
["bitfinex","BTCUSD",1728934575572,1.47298268,66069.0,66068.0,0.24735349]
["bitfinex","BTCUSD",1728934575803,1.73921506,66069.0,66068.0,0.06645113]
["bitfinex","BTCUSD",1728934576031,1.73921506,66069.0,66059.0,0.22926242]
["bitfinex","BTCUSD",1728934576032,0.291377,66060.0,66059.0,0.22926242]
["bitfinex","BTCUSD",1728934576308,0.72472055,66060.0,66059.0,0.22926242]
["bitfinex","BTCUSD",1728934576662,0.72472055,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934576908,0.73430404,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934577115,0.73430404,66060.0,66059.0,0.50165]
["bitfinex","BTCUSD",1728934577557,0.76230404,66060.0,66059.0,0.50165]
["bitfinex","BTCUSD",1728934577985,0.87545051,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934578489,0.85079704,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934579103,0.76230404,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934579319,0.78586806,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934580001,0.74892791,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934580262,0.78568777,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934580410,0.87614814,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934581648,0.87414814,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934582477,0.87614814,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934582726,0.41917422,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934583636,0.40517422,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934583902,0.35648896,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934584093,0.43084127,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934584318,0.42814782,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934584724,0.44014782,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934585164,0.28877082,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934585387,0.26911673,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934585593,0.26411673,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934585800,0.27411673,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934586006,0.23445853,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934586238,0.22898394,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934586483,0.22898394,66060.0,66059.0,0.18945]
["bitfinex","BTCUSD",1728934586484,0.07314924,66060.0,66059.0,0.18945]
["bitfinex","BTCUSD",1728934586707,0.02753678,66060.0,66059.0,0.339829]
["bitfinex","BTCUSD",1728934586893,0.01340399,66060.0,66059.0,0.339829]
["bitfinex","BTCUSD",1728934587164,0.0118205,66060.0,66059.0,0.340829]
["bitfinex","BTCUSD",1728934587377,0.000825,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1728934587593,0.000825,66069.0,66068.0,0.230259]
["bitfinex","BTCUSD",1728934587937,0.000825,66069.0,66068.0,0.338159]
["bitfinex","BTCUSD",1728934590024,0.238125,66077.0,66073.0,0.151346]
["bitfinex","BTCUSD",1728934590231,0.02287354,66076.0,66074.0,0.0808]
["bitfinex","BTCUSD",1728934590472,0.01412351,66075.0,66074.0,0.232144]
["bitfinex","BTCUSD",1728934590947,0.01412351,66075.0,66074.0,0.0808]
["bitfinex","BTCUSD",1728934591450,0.01412351,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934591451,0.39034147,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934591735,0.37588105,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934591882,0.39892,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934592094,0.38479967,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934592317,0.37350341,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934592530,0.3857995,66075.0,66074.0,0.508]
["bitfinex","BTCUSD",1728934592747,0.37350341,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934592966,0.37350341,66075.0,66074.0,0.503]
["bitfinex","BTCUSD",1728934593378,0.35500341,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934593592,0.36600341,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934594869,0.36200341,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934595056,0.35500341,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934595254,0.37800341,66075.0,66074.0,0.501]
["bitfinex","BTCUSD",1728934595463,0.36800341,66075.0,66074.0,0.5]
["bitfinex","BTCUSD",1728934595913,0.3722983,66075.0,66074.0,0.501]
["bitfinex","BTCUSD",1728934596115,0.3822983,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934596325,0.40641724,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934596532,0.40341724,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934596750,0.39541627,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934597379,0.39641627,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934597587,0.40641627,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934598271,0.41841627,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934598763,0.40241627,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934598983,0.39941627,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934599209,0.41241627,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934599439,0.38029733,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934599662,0.36629733,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934599905,0.37829733,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934600127,0.08292586,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934600352,0.07163194,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934600569,0.05763194,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934601229,0.05763194,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934602095,0.04563194,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934602349,0.08263194,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934602573,0.08563194,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934602787,0.07457968,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934602993,0.08557968,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934603635,0.07857968,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934604259,0.07457968,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934604899,0.08357968,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934606857,0.07757968,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934607293,0.07457968,66075.0,66074.0,0.57955]
["bitfinex","BTCUSD",1728934607508,0.39074945,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934607764,0.40504753,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934607930,0.41434716,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934608143,0.41934746,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934608360,0.44588135,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934608585,0.43788135,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934609047,0.44688135,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934609279,0.44388135,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934609504,0.43244116,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934609726,0.45216194,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934610429,0.36245907,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934610653,0.37145907,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934611525,0.47261003,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934611733,0.46129224,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934612602,0.48394643,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934613082,0.58894643,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934613302,0.60841899,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934613774,0.65363059,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934613997,0.60841899,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934614434,0.65363008,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934614638,0.60841899,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934614841,0.64863008,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934615246,0.64368831,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934615482,0.43441344,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934615689,0.48575644,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934616121,0.15788497,66075.0,66074.0,0.68815]
["bitfinex","BTCUSD",1728934616338,0.14841241,66075.0,66074.0,0.68815]
["bitfinex","BTCUSD",1728934617200,0.29975541,66075.0,66074.0,0.68815]
["bitfinex","BTCUSD",1728934617379,0.32275541,66075.0,66074.0,0.68815]
["bitfinex","BTCUSD",1728934617632,0.47628388,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934617853,0.48575577,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934618502,0.53096686,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934619565,0.53112849,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934619769,0.4859174,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934620222,0.53112849,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934620439,0.63772587,66075.0,66074.0,0.46854798]
["bitfinex","BTCUSD",1728934620683,0.5311338,66075.0,66074.0,0.46854798]
["bitfinex","BTCUSD",1728934620885,0.5319588,66075.0,66074.0,0.46854798]
["bitfinex","BTCUSD",1728934621125,0.53960567,66075.0,66074.0,0.46854798]
["bitfinex","BTCUSD",1728934621580,0.53960567,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934622464,0.44803286,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934622716,0.4944095,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934622884,0.48676263,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934623101,0.5319975,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934623322,0.48676263,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934624475,0.55457927,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934624664,0.48676263,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934624916,0.55465772,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934625650,0.56120478,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934625845,0.65397194,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934626478,0.74439412,66075.0,66074.0,0.50264998]
["bitfinex","BTCUSD",1728934626904,0.74439412,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934627359,0.4868376,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934627571,0.65411429,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934628243,0.74474663,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934628463,0.7674022,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934629594,0.74468958,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934629900,0.76739788,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934630538,0.65410997,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934630787,0.3492385,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934631004,0.22696851,66075.0,66074.0,0.08585]
["bitfinex","BTCUSD",1728934631217,0.20396851,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934631421,0.29469292,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934631628,0.20396851,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934631845,0.20418056,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934631971,0.31762811,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934632174,0.30562811,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934632408,0.19219011,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934632627,0.19519011,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934633149,0.30498985,66075.0,66074.0,0.19825]
["bitfinex","BTCUSD",1728934633545,0.29598985,66075.0,66074.0,0.19925]
["bitfinex","BTCUSD",1728934633770,0.29598985,66075.0,66074.0,0.20225]
["bitfinex","BTCUSD",1728934633953,0.29598985,66075.0,66074.0,0.69925]
["bitfinex","BTCUSD",1728934634447,0.29698985,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934635309,0.29699174,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934637036,0.29712922,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934639078,0.22123213,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934639247,0.2971323,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934640097,0.2961323,66075.0,66074.0,0.69725]
["bitfinex","BTCUSD",1728934640344,0.2961323,66075.0,66074.0,0.69825]
["bitfinex","BTCUSD",1728934640559,0.2961323,66075.0,66074.0,0.70325]
["bitfinex","BTCUSD",1728934640775,0.2961323,66075.0,66074.0,0.69725]
["bitfinex","BTCUSD",1728934640961,0.2971323,66075.0,66074.0,0.69725]
["bitfinex","BTCUSD",1728934641204,0.41066778,66075.0,66074.0,0.69725]
["bitfinex","BTCUSD",1728934641638,0.29712917,66075.0,66074.0,0.848595]
["bitfinex","BTCUSD",1728934641855,0.08861765,66075.0,66074.0,0.848595]
["bitfinex","BTCUSD",1728934642070,0.09261765,66075.0,66074.0,0.848595]
["bitfinex","BTCUSD",1728934642291,0.0784236,66075.0,66074.0,0.848595]
["bitfinex","BTCUSD",1728934642741,0.0744236,66075.0,66074.0,0.848595]
["bitfinex","BTCUSD",1728934643147,0.10747709,66075.0,66074.0,0.69925]
["bitfinex","BTCUSD",1728934643194,0.13400284,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934643512,0.06209202,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934643605,0.0885706,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934643819,0.1339708,66075.0,66074.0,0.70325]
["bitfinex","BTCUSD",1728934644083,0.11220992,66075.0,66074.0,0.70325]
["bitfinex","BTCUSD",1728934644301,0.36512598,66075.0,66074.0,0.70325]
["bitfinex","BTCUSD",1728934645162,0.27430338,66075.0,66074.0,0.70325]
["bitfinex","BTCUSD",1728934645820,0.10672504,66075.0,66074.0,0.70325]
["bitfinex","BTCUSD",1728934646006,0.18029994,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934647927,0.11220766,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934648164,0.18029994,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934648594,0.17481356,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934648798,0.18029659,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934648970,0.17481346,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934649174,0.18029647,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934649537,0.15666288,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934650337,0.1802864,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934650554,0.17480365,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934650786,0.16060677,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934650964,0.36507515,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934651167,0.38776456,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934651762,0.38771835,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934653146,0.38772231,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934653826,0.19748104,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934654042,0.10670642,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934654250,0.17478681,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934654499,0.08477221,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934654732,0.1748046,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934654955,0.1748044,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934655372,0.10672401,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934655616,0.1978044,66075.0,66074.0,0.70525]
["bitfinex","BTCUSD",1728934655863,0.1978044,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934656098,0.15241917,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934656563,0.31995662,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934657492,0.31995587,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934658166,0.47129887,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934658389,0.31996802,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934658829,0.47131102,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934659061,0.30377465,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934659509,0.47131632,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934659743,0.31997332,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934660149,0.41074493,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934660386,0.31997332,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934662344,0.24413524,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934662519,0.32003022,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934666129,0.29051632,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934666324,0.32004072,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934666605,0.32004227,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934668364,0.43350678,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934669820,0.36707914,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934670037,0.4335159,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934670821,0.43363282,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934672975,0.32081492,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934673624,0.20730149,66075.0,66074.0,0.59285]
["bitfinex","BTCUSD",1728934674282,0.20730149,66075.0,66074.0,0.70375]
["bitfinex","BTCUSD",1728934674485,0.29813512,66075.0,66074.0,0.70375]
["bitfinex","BTCUSD",1728934674710,0.27513512,66075.0,66074.0,0.70375]
["bitfinex","BTCUSD",1728934674932,0.08481678,66075.0,66074.0,1.03120906]
["bitfinex","BTCUSD",1728934675135,0.01669182,66075.0,66074.0,1.03120906]
["bitfinex","BTCUSD",1728934675379,0.01198677,66075.0,66074.0,1.03120906]
["bitfinex","BTCUSD",1728934675811,0.21707966,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1728934676091,0.21707966,66077.0,66076.0,0.33834]
["bitfinex","BTCUSD",1728934676270,0.22654982,66077.0,66076.0,0.67298253]
["bitfinex","BTCUSD",1728934676484,0.25399243,66077.0,66076.0,0.67298253]
["bitfinex","BTCUSD",1728934676936,0.23127688,66077.0,66076.0,0.67298253]
["bitfinex","BTCUSD",1728934677404,0.0454137,66091.0,66076.0,0.67298253]
["bitfinex","BTCUSD",1728934677405,0.000824,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1728934677621,0.000824,66092.0,66091.0,0.338306]
["bitfinex","BTCUSD",1728934677846,0.03201833,66092.0,66091.0,0.338306]
["bitfinex","BTCUSD",1728934678074,0.000824,66092.0,66091.0,0.338306]
["bitfinex","BTCUSD",1728934678752,0.004824,66092.0,66091.0,0.338306]
["bitfinex","BTCUSD",1728934679232,0.005824,66092.0,66091.0,0.346306]
["bitfinex","BTCUSD",1728934679434,0.20275935,66092.0,66091.0,0.0841]
["bitfinex","BTCUSD",1728934679900,0.23274369,66092.0,66091.0,0.5841]
["bitfinex","BTCUSD",1728934680118,0.23274771,66092.0,66091.0,0.5841]
["bitfinex","BTCUSD",1728934680336,0.23274678,66092.0,66091.0,0.5841]
["bitfinex","BTCUSD",1728934680540,0.23274678,66092.0,66091.0,0.511]
["bitfinex","BTCUSD",1728934681191,0.23274678,66092.0,66091.0,0.508]
["bitfinex","BTCUSD",1728934681415,0.38527525,66092.0,66091.0,0.502]
["bitfinex","BTCUSD",1728934681653,0.06691213,66092.0,66091.0,0.6877]
["bitfinex","BTCUSD",1728934681848,0.03197896,66092.0,66091.0,0.86781406]
["bitfinex","BTCUSD",1728934682102,0.03197896,66092.0,66091.0,0.86381406]
["bitfinex","BTCUSD",1728934682329,0.000824,66092.0,66091.0,0.86381406]
["bitfinex","BTCUSD",1728934682564,0.152128,66092.0,66091.0,0.6897]
["bitfinex","BTCUSD",1728934682776,0.152128,66092.0,66091.0,0.6857]
["bitfinex","BTCUSD",1728934682777,0.17474978,66092.0,66091.0,0.6857]
["bitfinex","BTCUSD",1728934683023,0.18327105,66092.0,66091.0,0.6857]
["bitfinex","BTCUSD",1728934683229,0.18327105,66092.0,66091.0,0.6877]
["bitfinex","BTCUSD",1728934683441,0.18327105,66092.0,66091.0,0.6867]
["bitfinex","BTCUSD",1728934683673,0.18327105,66092.0,66091.0,0.6857]
["bitfinex","BTCUSD",1728934683900,0.18427105,66092.0,66091.0,0.6857]
["bitfinex","BTCUSD",1728934684760,0.18427105,66092.0,66091.0,0.6877]
["bitfinex","BTCUSD",1728934685431,0.20727105,66092.0,66091.0,0.502]
["bitfinex","BTCUSD",1728934685663,0.54600065,66092.0,66091.0,0.502]
["bitfinex","BTCUSD",1728934685891,0.68815438,66092.0,66091.0,0.502]
["bitfinex","BTCUSD",1728934686097,0.79638588,66092.0,66091.0,0.502]
["bitfinex","BTCUSD",1728934686308,0.69914462,66092.0,66091.0,0.503]
["bitfinex","BTCUSD",1728934686549,0.69914462,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728934686755,0.69914972,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728934687018,0.69714972,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728934687451,0.91861808,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728934687670,0.80538816,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728934688520,0.82085874,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934689379,0.83499603,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934689604,0.74619603,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934689809,0.71372545,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934690478,0.28803035,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934690794,0.18695739,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934690945,0.24731875,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934691374,0.23318334,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934692498,0.24732072,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934693556,0.17564927,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934696687,0.23601785,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934696899,0.25958231,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934697112,0.27089324,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934697792,0.2708966,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934698462,0.24733214,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728934698926,0.09602814,66092.0,66091.0,0.82842006]
["bitfinex","BTCUSD",1728934699143,0.08188947,66092.0,66091.0,0.86251406]
["bitfinex","BTCUSD",1728934699372,0.06110582,66092.0,66091.0,0.86251406]
["bitfinex","BTCUSD",1728934699847,0.05210582,66092.0,66091.0,1.01382006]
["bitfinex","BTCUSD",1728934700108,0.05210582,66092.0,66091.0,0.86251406]
["bitfinex","BTCUSD",1728934700327,0.04610582,66092.0,66091.0,0.86151406]
["bitfinex","BTCUSD",1728934700561,0.04610582,66092.0,66091.0,0.86551406]
["bitfinex","BTCUSD",1728934700800,0.04710582,66092.0,66091.0,0.86551406]
["bitfinex","BTCUSD",1728934701752,0.01034527,66092.0,66091.0,0.86551406]
["bitfinex","BTCUSD",1728934701968,0.04714075,66092.0,66091.0,1.01282006]
["bitfinex","BTCUSD",1728934702219,0.03861948,66092.0,66091.0,1.01482006]
["bitfinex","BTCUSD",1728934702498,0.03861948,66092.0,66091.0,1.01282006]
["bitfinex","BTCUSD",1728934702499,0.03761948,66092.0,66091.0,1.01282006]
["bitfinex","BTCUSD",1728934702728,0.03761948,66092.0,66091.0,1.01382006]
["bitfinex","BTCUSD",1728934702964,0.03761948,66092.0,66091.0,1.01782006]
["bitfinex","BTCUSD",1728934703188,0.03761948,66092.0,66091.0,1.01282006]
["bitfinex","BTCUSD",1728934703425,0.03861948,66092.0,66091.0,1.02082006]
["bitfinex","BTCUSD",1728934703700,0.03861948,66092.0,66091.0,1.02482006]
["bitfinex","BTCUSD",1728934703919,0.03861948,66092.0,66091.0,1.02472006]
["bitfinex","BTCUSD",1728934704821,0.03861948,66092.0,66091.0,1.02482006]
["bitfinex","BTCUSD",1728934706880,0.03861948,66092.0,66091.0,0.6974]
["bitfinex","BTCUSD",1728934707108,0.03861948,66092.0,66091.0,0.6973]
["bitfinex","BTCUSD",1728934707109,0.18992348,66092.0,66091.0,0.6973]
["bitfinex","BTCUSD",1728934707335,0.18992348,66092.0,66091.0,0.5913]
["bitfinex","BTCUSD",1728934707336,0.19736483,66092.0,66091.0,0.5913]
["bitfinex","BTCUSD",1728934708272,0.19736483,66092.0,66091.0,0.5914]
["bitfinex","BTCUSD",1728934710563,0.19736483,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934710801,0.08101299,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934711033,0.20683342,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934711265,0.05552942,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934711761,0.04606083,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934711981,0.05552917,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934713785,0.05554261,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934715708,0.04607429,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934716382,0.05554256,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934717479,0.04810121,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934717725,0.0481146,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934717937,0.05603229,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934719341,0.06737004,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934720226,0.08154679,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934720688,0.08158542,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934720936,0.07366773,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934721163,0.08159043,66092.0,66091.0,0.512]
["bitfinex","BTCUSD",1728934721387,0.08159043,66092.0,66091.0,0.32542983]
["bitfinex","BTCUSD",1728934721388,0.07212206,66092.0,66091.0,0.32542983]
["bitfinex","BTCUSD",1728934721728,0.07213262,66092.0,66091.0,0.32542983]
["bitfinex","BTCUSD",1728934722064,0.07213262,66092.0,66091.0,0.32707983]
["bitfinex","BTCUSD",1728934722506,0.07213262,66092.0,66091.0,0.51364983]
["bitfinex","BTCUSD",1728934724086,0.06420992,66092.0,66091.0,0.51364983]
["bitfinex","BTCUSD",1728934725481,0.001824,66092.0,66091.0,0.51364983]
["bitfinex","BTCUSD",1728934725693,0.06422185,66092.0,66091.0,0.51364983]
["bitfinex","BTCUSD",1728934725883,0.05287679,66092.0,66091.0,0.51364983]
["bitfinex","BTCUSD",1728934726126,0.06422185,66092.0,66091.0,0.51364983]
["bitfinex","BTCUSD",1728934727296,0.07369022,66092.0,66091.0,0.51364983]
["bitfinex","BTCUSD",1728934729143,0.07369022,66092.0,66091.0,0.66495583]
["bitfinex","BTCUSD",1728934729391,0.06422185,66092.0,66091.0,0.66495583]
["bitfinex","BTCUSD",1728934729641,0.01600533,66092.0,66091.0,0.85935583]
["bitfinex","BTCUSD",1728934729858,0.05007327,66092.0,66091.0,0.85935583]
["bitfinex","BTCUSD",1728934730085,0.0387205,66092.0,66091.0,0.85935583]
["bitfinex","BTCUSD",1728934730317,0.01601496,66092.0,66091.0,0.85935583]
["bitfinex","BTCUSD",1728934731467,0.03871127,66092.0,66091.0,0.85935583]
["bitfinex","BTCUSD",1728934735197,0.03871127,66092.0,66091.0,0.85845583]
["bitfinex","BTCUSD",1728934735418,0.01601496,66092.0,66091.0,0.85845583]
["bitfinex","BTCUSD",1728934735646,0.03870222,66092.0,66091.0,0.85845583]
["bitfinex","BTCUSD",1728934735876,0.03870222,66092.0,66091.0,0.85835583]
["bitfinex","BTCUSD",1728934736123,0.03870222,66092.0,66091.0,0.85745583]
["bitfinex","BTCUSD",1728934736599,0.03870222,66092.0,66091.0,1.25349672]
["bitfinex","BTCUSD",1728934736830,0.03870222,66092.0,66091.0,1.0256843]
["bitfinex","BTCUSD",1728934736831,0.01601496,66092.0,66091.0,1.0256843]
["bitfinex","BTCUSD",1728934737100,0.01601496,66092.0,66091.0,1.1249843]
["bitfinex","BTCUSD",1728934737338,0.01601496,66092.0,66091.0,0.95645583]
["bitfinex","BTCUSD",1728934737708,0.01601496,66092.0,66091.0,0.59004983]
["bitfinex","BTCUSD",1728934737709,0.03869534,66092.0,66091.0,0.59004983]
["bitfinex","BTCUSD",1728934737882,0.04814963,66092.0,66091.0,0.50994983]
["bitfinex","BTCUSD",1728934738101,0.24312442,66092.0,66091.0,0.50984983]
["bitfinex","BTCUSD",1728934738378,0.3191775,66092.0,66091.0,0.50964983]
["bitfinex","BTCUSD",1728934738612,0.36484915,66092.0,66091.0,0.50944983]
["bitfinex","BTCUSD",1728934738854,0.55494706,66092.0,66091.0,0.50904983]
["bitfinex","BTCUSD",1728934739078,0.55494706,66092.0,66091.0,0.50894983]
["bitfinex","BTCUSD",1728934739301,0.55494706,66092.0,66091.0,0.50864983]
["bitfinex","BTCUSD",1728934739772,0.55394706,66092.0,66091.0,0.50064983]
["bitfinex","BTCUSD",1728934740012,0.55494706,66092.0,66091.0,0.50364983]
["bitfinex","BTCUSD",1728934740281,0.55494706,66092.0,66091.0,0.49964983]
["bitfinex","BTCUSD",1728934740527,0.46426044,66092.0,66091.0,0.50464983]
["bitfinex","BTCUSD",1728934740767,0.56636266,66092.0,66091.0,0.50764983]
["bitfinex","BTCUSD",1728934741019,0.67920419,66092.0,66091.0,0.44245878]
["bitfinex","BTCUSD",1728934741247,0.8161779,66092.0,66091.0,0.44245878]
["bitfinex","BTCUSD",1728934741463,0.80766063,66092.0,66091.0,0.43945878]
["bitfinex","BTCUSD",1728934741684,0.78307925,66092.0,66091.0,0.43945878]
["bitfinex","BTCUSD",1728934741910,0.79007925,66092.0,66091.0,0.43345878]
["bitfinex","BTCUSD",1728934742192,0.79007925,66092.0,66091.0,0.50164978]
["bitfinex","BTCUSD",1728934742432,0.76391097,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934742645,0.75791097,66092.0,66091.0,0.50164978]
["bitfinex","BTCUSD",1728934742876,0.77191097,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934743112,0.76291097,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934743348,0.76291097,66092.0,66091.0,0.50164978]
["bitfinex","BTCUSD",1728934743584,0.74780875,66092.0,66091.0,0.50164978]
["bitfinex","BTCUSD",1728934743802,0.74780875,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934744392,0.64895452,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934744518,0.89739002,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934745467,0.76144684,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934745702,0.89739002,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934745945,1.00302721,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934746164,0.96037036,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934746399,1.08110102,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934747568,0.94527577,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934747790,0.95474772,66092.0,66091.0,0.50264978]
["bitfinex","BTCUSD",1728934748299,0.95474772,66092.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934748300,0.015,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934748565,0.37334393,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934748807,0.55263189,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934749036,0.57990694,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934749262,0.57990694,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934749263,0.65900083,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934749481,0.66651682,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934749992,0.66651682,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934749993,0.68051682,66075.0,66074.0,0.50265]
["bitfinex","BTCUSD",1728934750223,0.76561655,66075.0,66074.0,0.50165]
["bitfinex","BTCUSD",1728934750446,0.68048456,66075.0,66074.0,0.00265]
["bitfinex","BTCUSD",1728934750676,0.68048456,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934750912,0.68814542,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934751368,0.62034196,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934751827,0.77387043,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934752265,0.78787043,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934752600,0.80478592,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934752737,0.85536185,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1728934753225,0.479861,66067.0,66066.0,0.22761242]
["bitfinex","BTCUSD",1728934753448,0.81319245,66067.0,66066.0,0.22761242]
["bitfinex","BTCUSD",1728934753665,0.86892501,66067.0,66066.0,0.22761242]
["bitfinex","BTCUSD",1728934753909,0.268377,66060.0,66052.0,0.22761242]
["bitfinex","BTCUSD",1728934754143,0.51640312,66060.0,66052.0,0.22761242]
["bitfinex","BTCUSD",1728934754370,0.52572067,66060.0,66052.0,0.22761242]
["bitfinex","BTCUSD",1728934754597,0.52572067,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934755032,0.52472067,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934755266,0.52372067,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934755505,0.50962448,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934756470,0.52362448,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934756701,0.53355716,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934756929,0.50955716,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934757167,0.52255716,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934757379,0.53655716,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934758314,0.56000687,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934760324,0.53655716,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934760771,0.53653068,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934761038,0.52526276,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934761234,0.53651323,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934761681,0.53151323,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934762319,0.54952205,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934762600,0.39388522,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934762798,0.38263475,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934763212,0.38263475,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934763425,0.35563475,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934763638,0.36963475,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934763797,0.38146101,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934764037,0.36846101,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934764222,0.39146101,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934764841,0.37724347,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934765194,0.38324347,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934765636,0.37724347,66060.0,66059.0,0.00265]
["bitfinex","BTCUSD",1728934765859,0.37724347,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934766072,0.38724347,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934766292,0.38424347,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934766507,0.38852527,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934766722,0.42099563,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934766937,0.39552527,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934767370,0.35243728,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934767627,0.39863843,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934768096,0.39163843,66060.0,66059.0,0.00165]
["bitfinex","BTCUSD",1728934768321,0.39163843,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934768544,0.39863843,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934769311,0.33198048,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934769458,0.41063978,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934769671,0.43173873,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934769897,0.42173873,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934770141,0.42373873,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934771439,0.42973873,66060.0,66059.0,0.00215039]
["bitfinex","BTCUSD",1728934771928,0.42973873,66060.0,66059.0,0.28566445]
["bitfinex","BTCUSD",1728934771929,0.1079008,66060.0,66059.0,0.28566445]
["bitfinex","BTCUSD",1728934772140,0.07566205,66060.0,66059.0,0.36266445]
["bitfinex","BTCUSD",1728934772845,0.06435726,66060.0,66059.0,0.69480169]
["bitfinex","BTCUSD",1728934773060,0.05503971,66060.0,66059.0,0.51868763]
["bitfinex","BTCUSD",1728934773277,0.05503971,66060.0,66059.0,0.69480169]
["bitfinex","BTCUSD",1728934773713,0.05503971,66060.0,66059.0,0.51868763]
["bitfinex","BTCUSD",1728934774139,0.05308362,66060.0,66059.0,0.51868763]
["bitfinex","BTCUSD",1728934774362,0.04708362,66060.0,66059.0,0.51868763]
["bitfinex","BTCUSD",1728934774583,0.04808362,66060.0,66059.0,0.51968763]
["bitfinex","BTCUSD",1728934774823,0.04908362,66060.0,66059.0,0.52268763]
["bitfinex","BTCUSD",1728934775312,0.04808362,66060.0,66059.0,1.01968763]
["bitfinex","BTCUSD",1728934775565,0.04908362,66060.0,66059.0,1.02268763]
["bitfinex","BTCUSD",1728934775794,0.04908362,66060.0,66059.0,1.19880169]
["bitfinex","BTCUSD",1728934776010,0.04782182,66060.0,66059.0,1.19980169]
["bitfinex","BTCUSD",1728934776217,0.03834964,66060.0,66059.0,1.20080169]
["bitfinex","BTCUSD",1728934776440,0.03834964,66060.0,66059.0,1.35633016]
["bitfinex","BTCUSD",1728934776660,0.01471183,66060.0,66059.0,1.00410204]
["bitfinex","BTCUSD",1728934776870,0.01471183,66060.0,66059.0,1.46733016]
["bitfinex","BTCUSD",1728934776871,0.01571183,66060.0,66059.0,1.46733016]
["bitfinex","BTCUSD",1728934777089,0.01471183,66060.0,66059.0,1.46633016]
["bitfinex","BTCUSD",1728934777304,0.01471183,66060.0,66059.0,1.46733016]
["bitfinex","BTCUSD",1728934777532,0.302636,66086.0,66059.0,1.46733016]
["bitfinex","BTCUSD",1728934777533,0.01581265,66081.0,66080.0,0.00050039]
["bitfinex","BTCUSD",1728934777786,0.04790954,66081.0,66080.0,0.18125863]
["bitfinex","BTCUSD",1728934777994,0.05282584,66081.0,66080.0,0.18125863]
["bitfinex","BTCUSD",1728934778215,0.04151239,66081.0,66080.0,0.28865863]
["bitfinex","BTCUSD",1728934778890,0.04451239,66081.0,66080.0,0.28865863]
["bitfinex","BTCUSD",1728934779352,0.04151239,66081.0,66080.0,0.28865863]
["bitfinex","BTCUSD",1728934779571,0.04251239,66081.0,66080.0,0.28865863]
["bitfinex","BTCUSD",1728934779780,0.04251239,66081.0,66080.0,0.78865863]
["bitfinex","BTCUSD",1728934780004,0.03309689,66081.0,66080.0,0.78865863]
["bitfinex","BTCUSD",1728934780467,0.04257464,66081.0,66080.0,0.79065863]
["bitfinex","BTCUSD",1728934780702,0.03309689,66081.0,66080.0,0.78865863]
["bitfinex","BTCUSD",1728934780911,0.03209689,66081.0,66080.0,0.79165863]
["bitfinex","BTCUSD",1728934781134,0.03292189,66081.0,66080.0,0.79165863]
["bitfinex","BTCUSD",1728934781815,0.0423378,66081.0,66080.0,0.79165863]
["bitfinex","BTCUSD",1728934782046,0.0423378,66081.0,66080.0,1.02168963]
["bitfinex","BTCUSD",1728934782251,0.02340531,66081.0,66080.0,1.02168963]
["bitfinex","BTCUSD",1728934782704,0.000825,66081.0,66080.0,1.35333216]
["bitfinex","BTCUSD",1728934782919,0.000825,66081.0,66080.0,1.35633216]
["bitfinex","BTCUSD",1728934783146,0.000825,66081.0,66080.0,1.35333216]
["bitfinex","BTCUSD",1728934783358,0.000825,66081.0,66080.0,1.1772181]
["bitfinex","BTCUSD",1728934783824,0.000825,66081.0,66080.0,1.1812181]
["bitfinex","BTCUSD",1728934784047,0.000825,66081.0,66080.0,1.1772181]
["bitfinex","BTCUSD",1728934784260,0.001825,66081.0,66080.0,1.1892181]
["bitfinex","BTCUSD",1728934784511,0.000825,66081.0,66080.0,1.1802181]
["bitfinex","BTCUSD",1728934784736,0.001825,66081.0,66080.0,1.1802181]
["bitfinex","BTCUSD",1728934784955,0.001825,66081.0,66080.0,1.1772181]
["bitfinex","BTCUSD",1728934785179,0.000825,66081.0,66080.0,1.1772181]
["bitfinex","BTCUSD",1728934785391,0.001825,66081.0,66080.0,1.1802181]
["bitfinex","BTCUSD",1728934785815,0.001825,66081.0,66080.0,1.1932181]
["bitfinex","BTCUSD",1728934786087,0.002825,66081.0,66080.0,1.36933216]
["bitfinex","BTCUSD",1728934786273,0.001825,66081.0,66080.0,1.46733216]
["bitfinex","BTCUSD",1728934786490,0.002825,66081.0,66080.0,1.48133216]
["bitfinex","BTCUSD",1728934786701,0.002825,66081.0,66080.0,1.48033216]
["bitfinex","BTCUSD",1728934786932,0.001825,66081.0,66080.0,1.46633216]
["bitfinex","BTCUSD",1728934787144,0.002825,66081.0,66080.0,1.48033216]
["bitfinex","BTCUSD",1728934787370,0.000825,66081.0,66080.0,1.46333216]
["bitfinex","BTCUSD",1728934787585,0.001825,66081.0,66080.0,1.46633216]
["bitfinex","BTCUSD",1728934787812,0.002825,66081.0,66080.0,1.48033216]
["bitfinex","BTCUSD",1728934788919,0.002825,66081.0,66080.0,1.46633216]
["bitfinex","BTCUSD",1728934788920,0.001825,66081.0,66080.0,1.46633216]
["bitfinex","BTCUSD",1728934789355,0.002825,66081.0,66080.0,1.48033216]
["bitfinex","BTCUSD",1728934790451,0.002825,66081.0,66080.0,1.3042181]
["bitfinex","BTCUSD",1728934791755,0.002825,66081.0,66080.0,1.48033216]
["bitfinex","BTCUSD",1728934793061,0.002825,66081.0,66080.0,1.3042181]
["bitfinex","BTCUSD",1728934798652,0.002825,66081.0,66080.0,1.48033216]
["bitfinex","BTCUSD",1728934800497,0.01694071,66081.0,66080.0,1.48033216]
["bitfinex","BTCUSD",1728934800983,0.01694071,66081.0,66080.0,1.48133216]
["bitfinex","BTCUSD",1728934801201,0.000825,66092.0,66080.0,1.48133216]
["bitfinex","BTCUSD",1728934801202,0.000825,66092.0,66091.0,0.16645057]
["bitfinex","BTCUSD",1728934801436,0.01494642,66092.0,66091.0,0.6982931]
["bitfinex","BTCUSD",1728934801667,0.01494642,66092.0,66091.0,0.6982131]
["bitfinex","BTCUSD",1728934802364,0.03755303,66092.0,66091.0,0.7032131]
["bitfinex","BTCUSD",1728934802669,0.03755303,66092.0,66091.0,0.08714457]
["bitfinex","BTCUSD",1728934802879,0.03755303,66092.0,66091.0,0.00464418]
["bitfinex","BTCUSD",1728934802880,0.04702099,66092.0,66091.0,0.00464418]
["bitfinex","BTCUSD",1728934803120,0.05492908,66092.0,66091.0,0.01464418]
["bitfinex","BTCUSD",1728934803340,0.05492908,66092.0,66091.0,0.01514457]
["bitfinex","BTCUSD",1728934803557,0.06623973,66092.0,66091.0,0.01514457]
["bitfinex","BTCUSD",1728934803772,0.06623973,66092.0,66091.0,0.50514457]
["bitfinex","BTCUSD",1728934803988,0.06623973,66092.0,66091.0,0.50914457]
["bitfinex","BTCUSD",1728934804325,0.06723973,66092.0,66091.0,0.50914457]
["bitfinex","BTCUSD",1728934804467,0.06623973,66092.0,66091.0,0.50514457]
["bitfinex","BTCUSD",1728934804700,0.08350653,66092.0,66091.0,0.68125863]
["bitfinex","BTCUSD",1728934804935,0.07559495,66092.0,66091.0,0.83256463]
["bitfinex","BTCUSD",1728934805179,0.05202099,66092.0,66091.0,0.83421463]
["bitfinex","BTCUSD",1728934805843,0.05202099,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934806090,0.05202099,66092.0,66091.0,0.50629418]
["bitfinex","BTCUSD",1728934806304,0.07249638,66092.0,66091.0,0.50629418]
["bitfinex","BTCUSD",1728934806566,0.08041397,66092.0,66091.0,0.50679457]
["bitfinex","BTCUSD",1728934806775,0.08441397,66092.0,66091.0,0.50679457]
["bitfinex","BTCUSD",1728934807259,0.08041397,66092.0,66091.0,0.50679457]
["bitfinex","BTCUSD",1728934807750,0.07649638,66092.0,66091.0,0.83421463]
["bitfinex","BTCUSD",1728934807967,0.06234271,66092.0,66091.0,0.83421463]
["bitfinex","BTCUSD",1728934808214,0.04712094,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934808529,0.04712826,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934808670,0.05846218,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934809333,0.07263043,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934809587,0.07663043,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934810018,0.07263043,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934810316,0.07263043,66092.0,66091.0,0.68490863]
["bitfinex","BTCUSD",1728934810534,0.07363043,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934810752,0.07363043,66092.0,66091.0,0.68490863]
["bitfinex","BTCUSD",1728934810965,0.0907745,66092.0,66091.0,0.68490863]
["bitfinex","BTCUSD",1728934811190,0.0917745,66092.0,66091.0,0.68290863]
["bitfinex","BTCUSD",1728934811432,0.09177505,66092.0,66091.0,0.50679457]
["bitfinex","BTCUSD",1728934811650,0.09177505,66092.0,66091.0,0.50629418]
["bitfinex","BTCUSD",1728934811890,0.11446405,66092.0,66091.0,0.50629418]
["bitfinex","BTCUSD",1728934812118,0.12236785,66092.0,66091.0,0.50679457]
["bitfinex","BTCUSD",1728934812338,0.12236785,66092.0,66091.0,0.50879457]
["bitfinex","BTCUSD",1728934813013,0.27267185,66092.0,66091.0,0.50415039]
["bitfinex","BTCUSD",1728934813236,0.12136785,66092.0,66091.0,0.50415039]
["bitfinex","BTCUSD",1728934813475,0.12236785,66092.0,66091.0,0.50869457]
["bitfinex","BTCUSD",1728934813715,0.12236785,66092.0,66091.0,0.50415039]
["bitfinex","BTCUSD",1728934813932,0.12136785,66092.0,66091.0,0.50415039]
["bitfinex","BTCUSD",1728934814199,0.27367185,66092.0,66091.0,0.50215039]
["bitfinex","BTCUSD",1728934814652,0.27267185,66092.0,66091.0,0.50215039]
["bitfinex","BTCUSD",1728934815099,0.12436785,66092.0,66091.0,0.50215039]
["bitfinex","BTCUSD",1728934815565,0.12436785,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934816013,0.12442117,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934816917,0.10173037,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934817137,0.09873037,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934817570,0.10173037,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934817793,0.07225183,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934818014,0.09874694,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934818453,0.10074694,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934819812,0.09874694,66092.0,66091.0,0.50869457]
["bitfinex","BTCUSD",1728934820039,0.05507008,66092.0,66091.0,0.50869457]
["bitfinex","BTCUSD",1728934820252,0.10074367,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934820512,0.10073939,66092.0,66091.0,0.50769457]
["bitfinex","BTCUSD",1728934820732,0.10073939,66092.0,66091.0,0.50669457]
["bitfinex","BTCUSD",1728934820980,0.10073939,66092.0,66091.0,0.68380863]
["bitfinex","BTCUSD",1728934820981,0.09873939,66092.0,66091.0,0.68380863]
["bitfinex","BTCUSD",1728934821204,0.09873939,66092.0,66091.0,0.76070863]
["bitfinex","BTCUSD",1728934821433,0.07268533,66092.0,66091.0,0.91211463]
["bitfinex","BTCUSD",1728934821891,0.07268533,66092.0,66091.0,0.91111463]
["bitfinex","BTCUSD",1728934822117,0.07268533,66092.0,66091.0,0.75980863]
["bitfinex","BTCUSD",1728934822366,0.07268533,66092.0,66091.0,0.91011463]
["bitfinex","BTCUSD",1728934822581,0.07268533,66092.0,66091.0,0.91411463]
["bitfinex","BTCUSD",1728934823028,0.07268533,66092.0,66091.0,0.91011463]
["bitfinex","BTCUSD",1728934823246,0.07468533,66092.0,66091.0,0.76380863]
["bitfinex","BTCUSD",1728934823477,0.07468533,66092.0,66091.0,0.91011463]
["bitfinex","BTCUSD",1728934823712,0.09831738,66092.0,66091.0,0.75880863]
["bitfinex","BTCUSD",1728934823926,0.09631738,66092.0,66091.0,0.76480863]
["bitfinex","BTCUSD",1728934824161,0.09631505,66092.0,66091.0,0.59169457]
["bitfinex","BTCUSD",1728934824640,0.10424079,66092.0,66091.0,0.76180863]
["bitfinex","BTCUSD",1728934825093,0.10424079,66092.0,66091.0,0.91311463]
["bitfinex","BTCUSD",1728934825536,0.07268302,66092.0,66091.0,0.91311463]
["bitfinex","BTCUSD",1728934826028,0.07086755,66092.0,66091.0,0.91811463]
["bitfinex","BTCUSD",1728934826250,0.07086755,66092.0,66091.0,0.75880863]
["bitfinex","BTCUSD",1728934826469,0.07086755,66092.0,66091.0,0.76580863]
["bitfinex","BTCUSD",1728934826664,0.07086755,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934826787,0.07879316,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934828111,0.00792561,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934828315,0.06643076,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934828534,0.05850515,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934828779,0.06643577,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934829322,0.11178629,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934830987,0.06643577,66092.0,66091.0,0.76980863]
["bitfinex","BTCUSD",1728934831860,0.06643577,66092.0,66091.0,0.70633815]
["bitfinex","BTCUSD",1728934832322,0.06647861,66092.0,66091.0,1.19790015]
["bitfinex","BTCUSD",1728934832563,0.06647861,66092.0,66091.0,0.97028773]
["bitfinex","BTCUSD",1728934832824,0.04719395,66092.0,66091.0,0.97028773]
["bitfinex","BTCUSD",1728934834120,0.03772564,66092.0,66091.0,0.97028773]
["bitfinex","BTCUSD",1728934834526,0.000825,66092.0,66091.0,1.2468362]
["bitfinex","BTCUSD",1728934835009,0.00056337,66092.0,66091.0,1.2468362]
["bitfinex","BTCUSD",1728934835682,0.03745275,66092.0,66091.0,1.2468362]
["bitfinex","BTCUSD",1728934835920,0.03745275,66092.0,66091.0,1.19755203]
["bitfinex","BTCUSD",1728934837110,0.01475159,66092.0,66091.0,1.19755203]
["bitfinex","BTCUSD",1728934837579,0.000824,66093.0,66092.0,0.27136857]
["bitfinex","BTCUSD",1728934837779,0.000824,66093.0,66092.0,0.61942231]
["bitfinex","BTCUSD",1728934837997,0.000824,66093.0,66092.0,0.61739704]
["bitfinex","BTCUSD",1728934838224,0.000824,66093.0,66092.0,0.61639704]
["bitfinex","BTCUSD",1728934838452,0.000824,66093.0,66092.0,0.61739704]
["bitfinex","BTCUSD",1728934838893,0.000824,66093.0,66092.0,0.61639704]
["bitfinex","BTCUSD",1728934839314,0.000824,66093.0,66092.0,0.61839704]
["bitfinex","BTCUSD",1728934839526,0.000824,66093.0,66092.0,0.63339704]
["bitfinex","BTCUSD",1728934839788,0.000824,66093.0,66092.0,0.63139704]
["bitfinex","BTCUSD",1728934840226,0.000824,66093.0,66092.0,0.64439704]
["bitfinex","BTCUSD",1728934840227,0.001824,66093.0,66092.0,0.64439704]
["bitfinex","BTCUSD",1728934840469,0.001824,66093.0,66092.0,0.64339704]
["bitfinex","BTCUSD",1728934842017,0.001824,66093.0,66092.0,0.64539704]
["bitfinex","BTCUSD",1728934842234,0.001824,66093.0,66092.0,0.64439704]
["bitfinex","BTCUSD",1728934842689,0.000825,66106.0,66099.0,0.27235257]
["bitfinex","BTCUSD",1728934842927,0.000825,66106.0,66099.0,0.97168702]
["bitfinex","BTCUSD",1728934844422,0.000825,66106.0,66099.0,0.97268702]
["bitfinex","BTCUSD",1728934844655,0.000825,66106.0,66099.0,0.79568403]
["bitfinex","BTCUSD",1728934844865,0.000825,66106.0,66099.0,1.29568403]
["bitfinex","BTCUSD",1728934845102,0.00060433,66106.0,66105.0,0.15641857]
["bitfinex","BTCUSD",1728934845323,0.00060433,66106.0,66105.0,0.33242156]
["bitfinex","BTCUSD",1728934846417,0.00060433,66106.0,66105.0,0.34042156]
["bitfinex","BTCUSD",1728934846651,0.00060433,66106.0,66105.0,0.35342156]
["bitfinex","BTCUSD",1728934851939,0.00060433,66106.0,66105.0,0.35507156]
["bitfinex","BTCUSD",1728934853755,0.00060433,66106.0,66105.0,0.17906857]
["bitfinex","BTCUSD",1728934854019,0.00060433,66106.0,66105.0,0.35507156]
["bitfinex","BTCUSD",1728934855152,0.00034476,66106.0,66105.0,0.35507156]
["bitfinex","BTCUSD",1728934855881,0.00034476,66106.0,66105.0,0.29165662]
["bitfinex","BTCUSD",1728934856111,0.00034476,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934857317,0.01448341,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934858007,0.01448341,66106.0,66105.0,0.29165662]
["bitfinex","BTCUSD",1728934859741,0.01449018,66106.0,66105.0,0.29165662]
["bitfinex","BTCUSD",1728934861247,0.01449018,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934862261,0.00034476,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934862470,0.01449946,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934865111,0.0142394,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934865330,0.03691548,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934866353,0.03694506,66106.0,66105.0,0.40424467]
["bitfinex","BTCUSD",1728934868984,0.03694506,66106.0,66105.0,0.29165662]
["bitfinex","BTCUSD",1728934874056,8.47e-05,66106.0,66105.0,0.29165662]
["bitfinex","BTCUSD",1728934874190,0.03698442,66106.0,66105.0,0.29165662]
["bitfinex","BTCUSD",1728934874883,0.03698442,66106.0,66105.0,0.79165662]
["bitfinex","BTCUSD",1728934875334,0.03698442,66106.0,66105.0,0.90424467]
["bitfinex","BTCUSD",1728934876225,0.03698442,66106.0,66105.0,0.79165662]
["bitfinex","BTCUSD",1728934877092,0.03698642,66106.0,66105.0,0.79165662]
["bitfinex","BTCUSD",1728934877417,0.03698644,66106.0,66105.0,0.79165662]
["bitfinex","BTCUSD",1728934877897,8.47e-05,66106.0,66105.0,0.79165662]
["bitfinex","BTCUSD",1728934878115,0.03698634,66106.0,66105.0,0.79165662]
["bitfinex","BTCUSD",1728934878377,0.03698618,66106.0,66105.0,0.79165662]
["bitfinex","BTCUSD",1728934879940,0.03698618,66106.0,66105.0,0.90916467]
["bitfinex","BTCUSD",1728934880159,0.03698618,66106.0,66105.0,1.25739314]
["bitfinex","BTCUSD",1728934881283,0.03698618,66106.0,66105.0,1.24939314]
["bitfinex","BTCUSD",1728934881524,0.01427758,66106.0,66105.0,1.24939314]
["bitfinex","BTCUSD",1728934881770,0.01427593,66106.0,66105.0,1.24939314]
["bitfinex","BTCUSD",1728934882434,0.01427593,66106.0,66105.0,1.23639314]
["bitfinex","BTCUSD",1728934882667,0.01427593,66106.0,66105.0,1.35639314]
["bitfinex","BTCUSD",1728934882901,0.0005,66119.0,66105.0,1.35639314]
["bitfinex","BTCUSD",1728934882902,0.0005,66119.0,66118.0,0.15638857]
["bitfinex","BTCUSD",1728934883126,0.05820305,66119.0,66118.0,0.26897662]
["bitfinex","BTCUSD",1728934883492,0.03266472,66119.0,66118.0,0.26897662]
["bitfinex","BTCUSD",1728934884227,0.04401197,66119.0,66118.0,0.15838857]
["bitfinex","BTCUSD",1728934884428,0.03266472,66119.0,66118.0,0.15838857]
["bitfinex","BTCUSD",1728934885090,0.03266472,66119.0,66118.0,0.00714457]
["bitfinex","BTCUSD",1728934885287,0.03266472,66119.0,66118.0,0.50714457]
["bitfinex","BTCUSD",1728934885569,0.03264879,66119.0,66118.0,0.50714457]
["bitfinex","BTCUSD",1728934885687,0.03264879,66119.0,66118.0,0.77097662]
["bitfinex","BTCUSD",1728934885924,0.03264879,66119.0,66118.0,0.66438857]
["bitfinex","BTCUSD",1728934886297,0.03264879,66119.0,66118.0,0.77697662]
["bitfinex","BTCUSD",1728934886496,0.03264879,66119.0,66118.0,0.77097662]
["bitfinex","BTCUSD",1728934886693,0.03264879,66119.0,66118.0,0.76897662]
["bitfinex","BTCUSD",1728934887121,0.03347379,66119.0,66118.0,0.77297662]
["bitfinex","BTCUSD",1728934887327,0.03347379,66119.0,66118.0,0.76897662]
["bitfinex","BTCUSD",1728934887743,0.03346992,66119.0,66118.0,0.76897662]
["bitfinex","BTCUSD",1728934888784,0.03346992,66119.0,66118.0,0.77297662]
["bitfinex","BTCUSD",1728934889680,0.03346992,66119.0,66118.0,0.76897662]
["bitfinex","BTCUSD",1728934889833,0.03346846,66119.0,66118.0,0.77297662]
["bitfinex","BTCUSD",1728934890252,0.03346846,66119.0,66118.0,0.76897662]
["bitfinex","BTCUSD",1728934890457,0.03346846,66119.0,66118.0,0.77497662]
["bitfinex","BTCUSD",1728934890918,0.03346846,66119.0,66118.0,0.77697662]
["bitfinex","BTCUSD",1728934893032,0.03346846,66119.0,66118.0,0.62573262]
["bitfinex","BTCUSD",1728934893309,0.04480747,66119.0,66118.0,0.51254418]
["bitfinex","BTCUSD",1728934893575,0.63308801,66119.0,66118.0,0.508]
["bitfinex","BTCUSD",1728934893764,0.80053852,66119.0,66118.0,0.508]
["bitfinex","BTCUSD",1728934894010,0.64255367,66119.0,66118.0,0.508]
["bitfinex","BTCUSD",1728934894244,0.81002289,66119.0,66118.0,0.508]
["bitfinex","BTCUSD",1728934894856,0.82419647,66119.0,66118.0,0.508]
["bitfinex","BTCUSD",1728934895064,0.77689286,66119.0,66118.0,0.508]
["bitfinex","BTCUSD",1728934895284,0.92813486,66119.0,66118.0,0.506]
["bitfinex","BTCUSD",1728934895499,0.92813486,66119.0,66118.0,0.507]
["bitfinex","BTCUSD",1728934895500,0.90544864,66119.0,66118.0,0.507]
["bitfinex","BTCUSD",1728934895725,0.75420664,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728934895929,0.75420664,66119.0,66118.0,0.5]
["bitfinex","BTCUSD",1728934895930,0.90544864,66119.0,66118.0,0.5]
["bitfinex","BTCUSD",1728934896358,0.90544864,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728934897021,0.90544864,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934897253,0.81473081,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934897545,0.90544579,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934897993,0.64726159,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934898203,0.81469246,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934898830,0.92808529,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934899238,0.81469246,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934899443,0.81468117,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934900103,0.92852961,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934900350,0.9821246,66119.0,66118.0,0.502]
["bitfinex","BTCUSD",1728934900606,0.46451343,66112.0,66111.0,0.98572407]
["bitfinex","BTCUSD",1728934900801,0.86126406,66112.0,66111.0,0.98572407]
["bitfinex","BTCUSD",1728934901034,0.91743765,66112.0,66111.0,0.98572407]
["bitfinex","BTCUSD",1728934901293,0.91743835,66112.0,66111.0,0.98572407]
["bitfinex","BTCUSD",1728934901498,0.91693874,66112.0,66111.0,0.98572407]
["bitfinex","BTCUSD",1728934901710,0.91743835,66112.0,66111.0,1.48572407]
["bitfinex","BTCUSD",1728934902171,0.92743835,66112.0,66111.0,1.48672407]
["bitfinex","BTCUSD",1728934902397,0.92743835,66112.0,66111.0,1.48572407]
["bitfinex","BTCUSD",1728934902822,0.93743835,66112.0,66111.0,1.48672407]
["bitfinex","BTCUSD",1728934903040,0.93743835,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934903252,1.05068547,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934903465,1.0412198,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934904179,0.92647307,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934904699,0.94987471,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934904849,0.95137432,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934905090,0.92781148,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934905537,1.01835145,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934906594,1.02617076,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934907011,1.02567115,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934907213,0.93476325,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934907428,0.93523184,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934908383,0.93373223,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934909071,0.76770031,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934910198,0.83553496,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934910407,0.83603457,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934910632,0.93463714,66112.0,66111.0,1.48772407]
["bitfinex","BTCUSD",1728934910854,0.93363714,66112.0,66111.0,1.48937407]
["bitfinex","BTCUSD",1728934911060,1.04667733,66112.0,66111.0,1.48937407]
["bitfinex","BTCUSD",1728934911506,0.83794657,66112.0,66111.0,1.48937407]
["bitfinex","BTCUSD",1728934911937,0.580581,66112.0,66111.0,1.48937407]
["bitfinex","BTCUSD",1728934912188,0.74742566,66112.0,66111.0,1.48937407]
["bitfinex","BTCUSD",1728934912376,0.74742566,66112.0,66111.0,1.48837407]
["bitfinex","BTCUSD",1728934912610,0.56032595,66112.0,66111.0,1.48737407]
["bitfinex","BTCUSD",1728934912818,0.58432595,66112.0,66111.0,1.48937407]
["bitfinex","BTCUSD",1728934913047,0.57432595,66112.0,66111.0,1.48837407]
["bitfinex","BTCUSD",1728934913251,0.57432595,66112.0,66111.0,0.98837407]
["bitfinex","BTCUSD",1728934913468,0.75119763,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934913670,0.74119763,66112.0,66111.0,0.98837407]
["bitfinex","BTCUSD",1728934914094,0.58432595,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934914523,0.57032595,66112.0,66111.0,0.98837407]
["bitfinex","BTCUSD",1728934914971,0.58432595,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934915184,0.57432595,66112.0,66111.0,0.98837407]
["bitfinex","BTCUSD",1728934915388,0.57432595,66112.0,66111.0,0.98737407]
["bitfinex","BTCUSD",1728934915389,0.56032595,66112.0,66111.0,0.98737407]
["bitfinex","BTCUSD",1728934915600,0.65112327,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934915807,0.57432595,66112.0,66111.0,0.98837407]
["bitfinex","BTCUSD",1728934916026,0.55174172,66112.0,66111.0,0.98837407]
["bitfinex","BTCUSD",1728934916237,0.65112953,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934916705,0.65112508,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934918217,0.58333221,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934918832,0.65111862,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934919278,0.58333221,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934919699,0.65111516,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934920541,0.58333221,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934920748,0.65111284,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934920954,0.65111258,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934925526,0.66616873,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934926314,0.62000142,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934926401,0.66640801,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934927520,0.65130748,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934927754,0.58352711,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934928011,0.64382029,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934928234,0.62870955,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934928865,0.64382792,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934929105,0.6438311,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934929319,0.58352711,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934929973,0.57852711,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934930290,0.50796981,66112.0,66111.0,1.06987407]
["bitfinex","BTCUSD",1728934930377,0.58380287,66112.0,66111.0,1.06987407]
["bitfinex","BTCUSD",1728934931258,0.58380287,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934931508,0.6289924,66112.0,66111.0,0.98937407]
["bitfinex","BTCUSD",1728934931735,0.79042334,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934931965,0.75914099,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934932178,0.86929387,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934932377,0.86979348,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934932590,0.86929387,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934933263,0.95967293,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934933882,0.95969602,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934934400,0.7860868,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934934515,0.84665367,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934934721,0.8693564,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934935335,0.91665331,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934935815,0.91715292,66112.0,66111.0,0.95528985]
["bitfinex","BTCUSD",1728934936016,0.91715292,66112.0,66111.0,0.92120158]
["bitfinex","BTCUSD",1728934936235,1.44094192,66112.0,66111.0,0.92120158]
["bitfinex","BTCUSD",1728934936438,1.81065778,66112.0,66111.0,0.92120158]
["bitfinex","BTCUSD",1728934936647,1.81065982,66112.0,66111.0,0.85969758]
["bitfinex","BTCUSD",1728934936860,1.66087153,66112.0,66111.0,0.85969758]
["bitfinex","BTCUSD",1728934937079,1.77850991,66112.0,66111.0,0.85969758]
["bitfinex","BTCUSD",1728934937295,1.78850991,66112.0,66111.0,0.86069758]
["bitfinex","BTCUSD",1728934937735,1.77450991,66112.0,66111.0,0.85969758]
["bitfinex","BTCUSD",1728934937922,1.71261365,66112.0,66111.0,0.86069758]
["bitfinex","BTCUSD",1728934938449,1.70261365,66112.0,66111.0,0.85969758]
["bitfinex","BTCUSD",1728934938904,1.56710591,66112.0,66111.0,0.86069758]
["bitfinex","BTCUSD",1728934939120,1.55310591,66112.0,66111.0,0.85969758]
["bitfinex","BTCUSD",1728934939350,1.53910591,66112.0,66111.0,0.85869758]
["bitfinex","BTCUSD",1728934939571,1.56710591,66112.0,66111.0,0.85869758]
["bitfinex","BTCUSD",1728934939799,1.66121082,66112.0,66111.0,0.85869758]
["bitfinex","BTCUSD",1728934940029,1.67521082,66112.0,66111.0,0.85869758]
["bitfinex","BTCUSD",1728934940277,1.66121082,66112.0,66111.0,0.85869758]
["bitfinex","BTCUSD",1728934940504,1.67521082,66112.0,66111.0,0.85869758]
["bitfinex","BTCUSD",1728934941445,1.716416,66112.0,66111.0,0.53258096]
["bitfinex","BTCUSD",1728934941671,1.69102347,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934942361,1.74251856,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934943018,1.77201335,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934944144,1.61241335,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934944370,1.54326935,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934945480,1.58008783,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934945980,1.72501442,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934946863,1.58008783,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934947082,1.20284283,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934947315,1.25522022,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934947660,1.48908577,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934947779,1.53618533,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934947998,1.48888842,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934949172,1.48949467,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934949621,1.26170872,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934949856,0.891622,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934950317,0.9387996,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934950555,0.93879934,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934950775,0.90671861,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934951009,0.90993524,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934951471,0.83626145,66112.0,66111.0,0.41157296]
["bitfinex","BTCUSD",1728934951710,0.77398986,66112.0,66111.0,0.34339346]
["bitfinex","BTCUSD",1728934951945,0.77399469,66112.0,66111.0,0.34339346]
["bitfinex","BTCUSD",1728934952401,0.8813885,66112.0,66111.0,0.34339346]
["bitfinex","BTCUSD",1728934952616,0.8953885,66112.0,66111.0,0.34439346]
["bitfinex","BTCUSD",1728934952837,0.9093885,66112.0,66111.0,0.34439346]
["bitfinex","BTCUSD",1728934953110,0.66859123,66112.0,66111.0,0.34339346]
["bitfinex","BTCUSD",1728934953324,0.65349508,66112.0,66111.0,0.34439346]
["bitfinex","BTCUSD",1728934953636,0.66703926,66112.0,66111.0,0.34439346]
["bitfinex","BTCUSD",1728934953799,0.62639532,66112.0,66111.0,0.41959346]
["bitfinex","BTCUSD",1728934954022,0.61058267,66112.0,66111.0,0.41959346]
["bitfinex","BTCUSD",1728934954282,0.44332148,66112.0,66111.0,0.41959346]
["bitfinex","BTCUSD",1728934954749,0.44332148,66112.0,66111.0,0.34439346]
["bitfinex","BTCUSD",1728934954750,0.51125435,66112.0,66111.0,0.34439346]
["bitfinex","BTCUSD",1728934955025,0.51125435,66112.0,66087.0,0.22761242]
["bitfinex","BTCUSD",1728934955026,0.161304,66092.0,66087.0,0.22761242]
["bitfinex","BTCUSD",1728934955254,0.28626843,66088.0,66087.0,0.16708642]
["bitfinex","BTCUSD",1728934955475,0.18578482,66081.0,66080.0,0.22761242]
["bitfinex","BTCUSD",1728934955694,0.56550495,66081.0,66080.0,0.22761242]
["bitfinex","BTCUSD",1728934955926,0.55259288,66081.0,66080.0,0.22761242]
["bitfinex","BTCUSD",1728934956154,0.261345,66074.0,66073.0,0.22761242]
["bitfinex","BTCUSD",1728934956381,0.64289273,66074.0,66073.0,0.22761242]
["bitfinex","BTCUSD",1728934956601,0.25635,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934956821,0.52272686,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934957010,0.53240953,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934957247,0.53594648,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934957491,0.49067523,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934958605,0.50467523,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934958881,0.49067523,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934959123,0.49967523,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934959373,0.49961229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934959594,0.48561229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934959813,0.51361229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934960267,0.49961229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934960716,0.51361229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934960933,0.49961229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934961466,0.51361229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934961711,0.49961229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934961936,0.48561229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934962142,0.49961229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934962367,0.51361229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934962844,0.48561229,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934963141,0.48829191,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934963326,0.4995931,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934963617,0.45156114,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934963855,0.49959555,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934964057,0.49959553,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934964286,0.51159553,66072.0,66071.0,0.08140039]
["bitfinex","BTCUSD",1728934965445,0.51159553,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934965686,0.36024553,66072.0,66071.0,0.08140039]
["bitfinex","BTCUSD",1728934966150,0.51159553,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934966870,0.51159553,66072.0,66071.0,0.08140039]
["bitfinex","BTCUSD",1728934967091,0.51161331,66072.0,66071.0,0.08140039]
["bitfinex","BTCUSD",1728934967314,0.51161331,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934968260,0.36973571,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934968701,0.51161331,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934968926,0.52108571,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934970656,0.36973571,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934970901,0.36974348,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934971139,0.52109348,66072.0,66071.0,0.0809]
["bitfinex","BTCUSD",1728934971997,0.52109348,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934972669,0.53918899,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934972897,0.52109348,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934973114,0.36974348,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934973330,0.51162103,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934973582,0.52109348,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934973798,0.36974348,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934974029,0.52109348,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934974778,0.35843942,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934975048,0.36974886,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934976551,0.36027626,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934977257,0.36037817,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934977473,0.36985077,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934978108,0.52120077,66072.0,66071.0,0.082552]
["bitfinex","BTCUSD",1728934978413,0.52120077,66072.0,66071.0,0.001652]
["bitfinex","BTCUSD",1728934978414,0.61362885,66072.0,66071.0,0.001652]
["bitfinex","BTCUSD",1728934978635,0.179375,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934978868,0.23691272,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934979097,0.34578893,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934979322,0.2779339,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934979542,0.30150169,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934979766,0.45503016,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934980235,0.47669771,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934980454,0.43146237,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934980679,0.47670502,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934981341,0.49056146,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934981571,0.46903415,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934981801,0.49931672,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934982080,0.44546169,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934982508,0.30808669,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934982796,0.28008669,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934983031,0.41731881,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934983249,0.43147414,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934983482,0.26595585,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934983710,0.24784134,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934983949,0.41733094,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934984162,0.42221634,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934984454,0.45450673,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934984672,0.45450673,66061.0,66060.0,0.00215039]
["bitfinex","BTCUSD",1728934985382,0.30313173,66061.0,66060.0,0.00215039]
["bitfinex","BTCUSD",1728934986292,0.28895576,66061.0,66060.0,0.00215039]
["bitfinex","BTCUSD",1728934987214,0.44033076,66061.0,66060.0,0.00165]
["bitfinex","BTCUSD",1728934987421,0.45450449,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934988722,0.30312949,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934989214,0.28910767,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934989424,0.30328075,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934990821,0.30328075,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728934991034,0.30327919,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728934991249,0.30327939,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728934991462,0.30327905,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728934991689,0.30327905,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934992537,0.30327905,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728934993303,0.45465405,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934993523,0.30327905,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934995878,0.30410505,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934996919,0.30410743,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934997429,0.27179318,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934997544,0.47910971,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934997752,0.47910955,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934997930,0.45548575,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934998146,0.47910991,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934998344,0.50071353,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934999377,0.45548575,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728934999557,0.52332742,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935000063,0.45548575,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935000273,0.73598035,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935000505,0.73598035,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728935001181,0.73598035,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935001389,0.6229109,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935002058,0.73630524,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935002275,0.6229109,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935002746,0.61345664,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728935002928,0.62293104,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728935003365,0.73631695,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728935004826,0.73632696,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728935005037,0.73631477,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728935005262,0.75901377,66061.0,66060.0,0.50215039]
["bitfinex","BTCUSD",1728935005689,0.75901377,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935005888,0.64563126,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935006965,0.79927177,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728935007280,0.77075061,66061.0,66060.0,0.498825]
["bitfinex","BTCUSD",1728935007473,0.93185115,66061.0,66060.0,0.498825]
["bitfinex","BTCUSD",1728935007692,0.93085115,66061.0,66060.0,0.498825]
["bitfinex","BTCUSD",1728935007893,0.83188708,66061.0,66060.0,0.43059716]
["bitfinex","BTCUSD",1728935008161,1.0152084,66061.0,66060.0,0.43059716]
["bitfinex","BTCUSD",1728935008314,0.83288708,66061.0,66060.0,0.43224916]
["bitfinex","BTCUSD",1728935008757,0.83190598,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935008979,0.92160733,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935009200,0.83197883,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935010104,0.67289839,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935010317,0.6433768,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935011224,0.77127536,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935011381,0.75614147,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935012986,0.75612827,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935014441,0.75604874,66061.0,66060.0,0.001652]
["bitfinex","BTCUSD",1728935016480,0.75604874,66061.0,66047.0,0.22761242]
["bitfinex","BTCUSD",1728935016481,0.01,66048.0,66047.0,0.22761242]
["bitfinex","BTCUSD",1728935016715,0.69532094,66048.0,66047.0,0.22761242]
["bitfinex","BTCUSD",1728935016975,0.69532094,66048.0,66039.0,0.22926242]
["bitfinex","BTCUSD",1728935016976,0.156411,66045.0,66039.0,0.22926242]
["bitfinex","BTCUSD",1728935017184,0.86417353,66045.0,66039.0,0.22926242]
["bitfinex","BTCUSD",1728935017404,0.72192401,66045.0,66039.0,0.22926242]
["bitfinex","BTCUSD",1728935018812,0.72192401,66045.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728935019035,0.73592401,66045.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728935019260,0.74137983,66045.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728935019694,0.75537983,66045.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728935020601,0.76299327,66045.0,66039.0,0.00215039]
["bitfinex","BTCUSD",1728935021043,0.76299327,66045.0,66043.0,0.00050039]
["bitfinex","BTCUSD",1728935021282,0.74025834,66045.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728935021499,0.74025834,66045.0,66039.0,0.00215039]
["bitfinex","BTCUSD",1728935021771,0.74025834,66045.0,66041.0,0.00050039]
["bitfinex","BTCUSD",1728935022196,0.7326449,66045.0,66041.0,0.00050039]
["bitfinex","BTCUSD",1728935022918,0.72218908,66045.0,66041.0,0.00050039]
["bitfinex","BTCUSD",1728935023141,0.62279023,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935023359,0.62279023,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935023581,0.36487046,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935023822,0.4328105,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935024106,0.4790809,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935024292,0.49451589,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935024523,0.42657585,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935024982,0.42657585,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935025265,0.39230586,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935025486,0.42457931,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935025823,0.43857931,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935026045,0.42657931,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935026245,0.42357931,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935026508,0.59077866,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935026680,0.60477866,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935027115,0.60478243,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935027807,0.60477565,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935028027,0.59377565,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935028481,0.60477565,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935028712,0.59377565,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935028914,0.44763949,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935029162,0.40136228,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935029378,0.44765564,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935029604,0.61484546,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935029818,0.72902486,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935030043,0.61484546,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935031171,0.63844319,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935033231,0.52496028,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935033466,0.61490225,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935034190,0.70548392,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935034351,0.61490225,66045.0,66044.0,0.08045039]
["bitfinex","BTCUSD",1728935034578,0.70548392,66045.0,66044.0,0.07995]
["bitfinex","BTCUSD",1728935034788,0.70548392,66045.0,66044.0,0.077552]
["bitfinex","BTCUSD",1728935035370,0.44771243,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935035584,0.51565344,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935035785,0.53927661,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935036050,0.36896561,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935036295,0.36004064,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935036512,0.29209963,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935036729,0.26848132,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935037148,0.29211051,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935037371,0.22217186,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935037597,0.29215582,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935038968,0.36011264,66045.0,66044.0,0.07805239]
["bitfinex","BTCUSD",1728935041195,0.10081424,66045.0,66044.0,0.08269657]
["bitfinex","BTCUSD",1728935041409,0.07320502,66045.0,66044.0,0.36271057]
["bitfinex","BTCUSD",1728935041632,0.0618719,66045.0,66044.0,0.36271057]
["bitfinex","BTCUSD",1728935041917,0.09060909,66055.0,66044.0,0.36271057]
["bitfinex","BTCUSD",1728935041918,0.00947458,66050.0,66049.0,0.00514457]
["bitfinex","BTCUSD",1728935042128,0.22843842,66059.0,66058.0,0.00514457]
["bitfinex","BTCUSD",1728935042433,0.22843842,66059.0,66058.0,0.00504457]
["bitfinex","BTCUSD",1728935042434,0.01216113,66059.0,66058.0,0.00504457]
["bitfinex","BTCUSD",1728935042616,0.01216113,66059.0,66058.0,0.00514457]
["bitfinex","BTCUSD",1728935042823,0.01216113,66059.0,66058.0,0.50514457]
["bitfinex","BTCUSD",1728935043036,0.000826,66059.0,66058.0,0.50514457]
["bitfinex","BTCUSD",1728935044031,0.000826,66059.0,66058.0,0.68118019]
["bitfinex","BTCUSD",1728935044717,0.003826,66059.0,66058.0,0.68118019]
["bitfinex","BTCUSD",1728935045391,0.003826,66059.0,66058.0,0.68318019]
["bitfinex","BTCUSD",1728935046568,0.000826,66059.0,66058.0,0.68318019]
["bitfinex","BTCUSD",1728935047467,0.001826,66059.0,66058.0,0.85921581]
["bitfinex","BTCUSD",1728935047729,0.001826,66059.0,66058.0,1.21499781]
["bitfinex","BTCUSD",1728935047966,0.00010191,66072.0,66060.0,0.35502157]
["bitfinex","BTCUSD",1728935048212,0.00010191,66072.0,66071.0,0.15649657]
["bitfinex","BTCUSD",1728935048430,0.00010191,66072.0,66071.0,0.53103219]
["bitfinex","BTCUSD",1728935049277,0.00010191,66072.0,66071.0,0.54095219]
["bitfinex","BTCUSD",1728935049496,0.22761242,66089.0,66086.0,0.3790798]
["bitfinex","BTCUSD",1728935049724,0.22761242,66089.0,66086.0,0.37958019]
["bitfinex","BTCUSD",1728935049955,0.22761242,66096.0,66086.0,0.37958019]
["bitfinex","BTCUSD",1728935050188,0.151298,66095.0,66086.0,0.20354457]
["bitfinex","BTCUSD",1728935050403,0.151298,66095.0,66086.0,0.70354457]
["bitfinex","BTCUSD",1728935050620,0.151295,66096.0,66086.0,0.70354457]
["bitfinex","BTCUSD",1728935050912,0.151297,66095.0,66086.0,0.70354457]
["bitfinex","BTCUSD",1728935051122,0.307586,66097.0,66086.0,0.70354457]
["bitfinex","BTCUSD",1728935051574,0.009826,66087.0,66086.0,0.70454457]
["bitfinex","BTCUSD",1728935051803,0.015826,66087.0,66086.0,0.70554457]
["bitfinex","BTCUSD",1728935053465,0.015826,66087.0,66086.0,0.70564457]
["bitfinex","BTCUSD",1728935056349,0.015826,66087.0,66086.0,0.85696157]
["bitfinex","BTCUSD",1728935057675,0.006826,66087.0,66086.0,0.85596157]
["bitfinex","BTCUSD",1728935057881,0.006826,66087.0,66086.0,0.85696157]
["bitfinex","BTCUSD",1728935057882,0.012826,66087.0,66086.0,0.85696157]
["bitfinex","BTCUSD",1728935058566,0.000826,66087.0,66086.0,0.85496157]
["bitfinex","BTCUSD",1728935058801,0.003826,66087.0,66086.0,0.85496157]
["bitfinex","BTCUSD",1728935059024,0.000826,66087.0,66086.0,0.85496157]
["bitfinex","BTCUSD",1728935059462,0.001826,66087.0,66086.0,0.86296157]
["bitfinex","BTCUSD",1728935059688,0.001826,66087.0,66086.0,0.86696157]
["bitfinex","BTCUSD",1728935065645,0.001826,66087.0,66086.0,0.87196157]
["bitfinex","BTCUSD",1728935066821,0.001826,66087.0,66086.0,1.05789207]
["bitfinex","BTCUSD",1728935067051,0.22761242,66106.0,66105.0,0.00050039]
["bitfinex","BTCUSD",1728935067280,0.22761242,66106.0,66102.0,0.08014418]
["bitfinex","BTCUSD",1728935067281,0.27367014,66106.0,66102.0,0.08014418]
["bitfinex","BTCUSD",1728935067495,0.100825,66112.0,66104.0,0.17653601]
["bitfinex","BTCUSD",1728935067496,0.04605772,66105.0,66104.0,0.17653601]
["bitfinex","BTCUSD",1728935068695,0.15352847,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935068805,0.22307604,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935069041,0.05734321,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935069224,0.0808196,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935069440,0.05735068,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935069661,0.0808196,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935070126,0.0808196,66111.0,66110.0,0.00150039]
["bitfinex","BTCUSD",1728935070127,0.0878196,66111.0,66110.0,0.00150039]
["bitfinex","BTCUSD",1728935070353,0.0808196,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935070578,0.06435068,66111.0,66110.0,0.00150039]
["bitfinex","BTCUSD",1728935071689,0.06535068,66111.0,66110.0,0.00150039]
["bitfinex","BTCUSD",1728935071896,0.06435068,66111.0,66110.0,0.00150039]
["bitfinex","BTCUSD",1728935072102,0.05735068,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935072330,0.06535068,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935072534,0.06135068,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935072741,0.06235068,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935075318,0.06235068,66111.0,66110.0,0.22811281]
["bitfinex","BTCUSD",1728935075546,0.06235068,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935075763,0.06235068,66111.0,66110.0,0.11940039]
["bitfinex","BTCUSD",1728935075990,0.06235068,66111.0,66110.0,0.20170039]
["bitfinex","BTCUSD",1728935076811,0.06235068,66111.0,66110.0,0.35296339]
["bitfinex","BTCUSD",1728935077478,0.0804402,66111.0,66110.0,0.20170039]
["bitfinex","BTCUSD",1728935078163,0.0804402,66111.0,66110.0,0.35296339]
["bitfinex","BTCUSD",1728935078383,0.0804402,66111.0,66110.0,0.2012]
["bitfinex","BTCUSD",1728935078590,0.0804402,66111.0,66110.0,0.11940039]
["bitfinex","BTCUSD",1728935078950,0.0804402,66111.0,66110.0,0.00050039]
["bitfinex","BTCUSD",1728935079157,0.0804402,66111.0,66110.0,0.17603562]
["bitfinex","BTCUSD",1728935081429,0.0812652,66111.0,66110.0,0.17603562]
["bitfinex","BTCUSD",1728935082515,0.0812652,66111.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935082754,0.05735068,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935084256,0.0754596,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935084473,0.07563081,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935085993,0.07963081,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935086285,0.09378287,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935086903,0.07963081,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935087041,0.07563081,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935087243,0.0897857,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935087772,0.07963081,66110.0,66109.0,0.17603562]
["bitfinex","BTCUSD",1728935088490,0.03338147,66110.0,66109.0,0.17903562]
["bitfinex","BTCUSD",1728935088595,0.07971592,66110.0,66109.0,0.17903562]
["bitfinex","BTCUSD",1728935089165,0.07571592,66110.0,66109.0,0.17903562]
["bitfinex","BTCUSD",1728935089378,0.07671592,66110.0,66109.0,0.17903562]
["bitfinex","BTCUSD",1728935089595,0.000825,66111.0,66109.0,0.43797124]
["bitfinex","BTCUSD",1728935089791,0.000825,66111.0,66110.0,0.27178778]
["bitfinex","BTCUSD",1728935090545,0.000825,66111.0,66110.0,0.4478234]
["bitfinex","BTCUSD",1728935090921,0.000825,66111.0,66110.0,0.268763]
["bitfinex","BTCUSD",1728935091132,0.000825,66111.0,66110.0,0.27478766]
["bitfinex","BTCUSD",1728935092628,0.001825,66111.0,66110.0,0.27478766]
["bitfinex","BTCUSD",1728935099179,0.001825,66111.0,66110.0,0.77478766]
["bitfinex","BTCUSD",1728935099387,0.001825,66111.0,66110.0,0.771763]
["bitfinex","BTCUSD",1728935099813,0.0244936,66111.0,66110.0,0.771763]
["bitfinex","BTCUSD",1728935100468,0.03396128,66111.0,66110.0,0.771763]
["bitfinex","BTCUSD",1728935100662,0.03396128,66111.0,66110.0,0.6205]
["bitfinex","BTCUSD",1728935101209,0.03396128,66111.0,66110.0,0.771763]
["bitfinex","BTCUSD",1728935101659,0.04813164,66111.0,66110.0,0.771763]
["bitfinex","BTCUSD",1728935101892,0.04813164,66111.0,66110.0,0.99937542]
["bitfinex","BTCUSD",1728935102131,0.0386665,66111.0,66110.0,0.771763]
["bitfinex","BTCUSD",1728935103045,0.03866963,66111.0,66110.0,0.771763]
["bitfinex","BTCUSD",1728935103354,0.03866963,66111.0,66110.0,0.503]
["bitfinex","BTCUSD",1728935103355,0.03867204,66111.0,66110.0,0.503]
["bitfinex","BTCUSD",1728935103504,0.04813718,66111.0,66110.0,0.503]
["bitfinex","BTCUSD",1728935103716,0.04813718,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935103915,0.03867204,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935104132,0.04813705,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935104370,0.03867204,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935105037,0.03867204,66111.0,66110.0,0.503]
["bitfinex","BTCUSD",1728935105906,0.03867204,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935106836,0.03867913,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935107115,0.01599966,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935107756,0.03867915,66111.0,66110.0,0.654263]
["bitfinex","BTCUSD",1728935108013,0.03867915,66111.0,66110.0,0.783863]
["bitfinex","BTCUSD",1728935108240,0.03867915,66111.0,66110.0,0.881683]
["bitfinex","BTCUSD",1728935108241,0.001825,66111.0,66110.0,0.881683]
["bitfinex","BTCUSD",1728935108883,0.000825,66111.0,66110.0,0.881683]
["bitfinex","BTCUSD",1728935109301,0.076425,66111.0,66110.0,0.881683]
["bitfinex","BTCUSD",1728935109518,0.077425,66111.0,66110.0,0.878683]
["bitfinex","BTCUSD",1728935109950,0.076425,66111.0,66110.0,0.880683]
["bitfinex","BTCUSD",1728935110391,0.076425,66111.0,66110.0,0.878683]
["bitfinex","BTCUSD",1728935110848,0.077425,66111.0,66110.0,0.890683]
["bitfinex","BTCUSD",1728935111060,0.077425,66111.0,66110.0,0.878683]
["bitfinex","BTCUSD",1728935111184,0.076425,66111.0,66110.0,0.878683]
["bitfinex","BTCUSD",1728935111405,0.077425,66111.0,66110.0,0.887683]
["bitfinex","BTCUSD",1728935111612,0.077425,66111.0,66110.0,0.897683]
["bitfinex","BTCUSD",1728935112027,0.076425,66111.0,66110.0,0.888683]
["bitfinex","BTCUSD",1728935112482,0.077425,66111.0,66110.0,0.896683]
["bitfinex","BTCUSD",1728935112705,0.077425,66111.0,66110.0,0.886683]
["bitfinex","BTCUSD",1728935112922,0.077425,66111.0,66110.0,0.878683]
["bitfinex","BTCUSD",1728935112923,0.076425,66111.0,66110.0,0.878683]
["bitfinex","BTCUSD",1728935114033,0.077425,66111.0,66110.0,0.890683]
["bitfinex","BTCUSD",1728935114505,0.078425,66111.0,66110.0,0.900683]
["bitfinex","BTCUSD",1728935114877,0.077425,66111.0,66110.0,1.04421147]
["bitfinex","BTCUSD",1728935115107,0.076425,66111.0,66110.0,1.03421147]
["bitfinex","BTCUSD",1728935115571,0.076425,66111.0,66110.0,1.03221147]
["bitfinex","BTCUSD",1728935115796,0.077425,66111.0,66110.0,1.04321147]
["bitfinex","BTCUSD",1728935116256,0.078425,66111.0,66110.0,1.05721147]
["bitfinex","BTCUSD",1728935116918,0.078425,66111.0,66110.0,1.05886147]
["bitfinex","BTCUSD",1728935117129,0.078425,66111.0,66110.0,1.06086147]
["bitfinex","BTCUSD",1728935117360,0.078425,66111.0,66110.0,1.16086147]
["bitfinex","BTCUSD",1728935117590,0.078425,66111.0,66110.0,1.33689709]
["bitfinex","BTCUSD",1728935117846,0.000825,66118.0,66117.0,0.367167]
["bitfinex","BTCUSD",1728935118081,0.000825,66118.0,66117.0,0.97276671]
["bitfinex","BTCUSD",1728935118975,0.000825,66118.0,66117.0,0.97676671]
["bitfinex","BTCUSD",1728935119422,0.001825,66118.0,66117.0,0.98476671]
["bitfinex","BTCUSD",1728935119646,0.001825,66118.0,66117.0,0.98276671]
["bitfinex","BTCUSD",1728935119889,0.001825,66118.0,66117.0,0.82999627]
["bitfinex","BTCUSD",1728935120114,0.001825,66118.0,66117.0,1.32999627]
["bitfinex","BTCUSD",1728935124080,0.001825,66118.0,66117.0,1.1764678]
["bitfinex","BTCUSD",1728935125135,0.001825,66118.0,66117.0,1.55760869]
["bitfinex","BTCUSD",1728935125340,0.001825,66118.0,66117.0,1.32999627]
["bitfinex","BTCUSD",1728935125771,0.001825,66118.0,66117.0,1.33199627]
["bitfinex","BTCUSD",1728935125991,0.001825,66118.0,66117.0,1.73564431]
["bitfinex","BTCUSD",1728935126203,0.001825,66118.0,66117.0,1.50803189]
["bitfinex","BTCUSD",1728935126622,0.000825,66118.0,66117.0,1.49603189]
["bitfinex","BTCUSD",1728935127050,0.001825,66118.0,66117.0,1.51203189]
["bitfinex","BTCUSD",1728935127521,0.000825,66118.0,66117.0,1.49603189]
["bitfinex","BTCUSD",1728935127959,0.001825,66118.0,66117.0,1.34599627]
["bitfinex","BTCUSD",1728935128393,0.001825,66118.0,66117.0,1.33199627]
["bitfinex","BTCUSD",1728935129037,0.001825,66118.0,66117.0,1.31799627]
["bitfinex","BTCUSD",1728935129038,0.000825,66118.0,66117.0,1.31799627]
["bitfinex","BTCUSD",1728935129247,0.000825,66118.0,66117.0,1.33199627]
["bitfinex","BTCUSD",1728935129676,0.000825,66118.0,66117.0,1.31799627]
["bitfinex","BTCUSD",1728935129891,0.000825,66118.0,66117.0,1.33399627]
["bitfinex","BTCUSD",1728935130135,0.000825,66118.0,66117.0,1.52403189]
["bitfinex","BTCUSD",1728935130397,0.000826,66128.0,66123.0,0.01492]
["bitfinex","BTCUSD",1728935130594,0.000826,66128.0,66123.0,0.59571709]
["bitfinex","BTCUSD",1728935131891,0.000826,66128.0,66123.0,0.59279709]
["bitfinex","BTCUSD",1728935132125,0.07957554,66127.0,66123.0,0.158233]
["bitfinex","BTCUSD",1728935132418,0.07957554,66127.0,66123.0,0.007]
["bitfinex","BTCUSD",1728935132603,0.07957554,66127.0,66123.0,0.158233]
["bitfinex","BTCUSD",1728935132604,0.01454628,66124.0,66123.0,0.158233]
["bitfinex","BTCUSD",1728935133016,0.01454628,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1728935133266,0.01454628,66124.0,66123.0,0.164233]
["bitfinex","BTCUSD",1728935133482,0.01454628,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1728935133693,0.01454628,66124.0,66123.0,0.160233]
["bitfinex","BTCUSD",1728935133951,0.01454628,66124.0,66123.0,0.171233]
["bitfinex","BTCUSD",1728935134206,0.01454628,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1728935134381,0.01454628,66124.0,66123.0,0.162233]
["bitfinex","BTCUSD",1728935134621,0.01454628,66124.0,66123.0,0.169233]
["bitfinex","BTCUSD",1728935136054,0.01454628,66124.0,66123.0,0.018]
["bitfinex","BTCUSD",1728935136266,0.03719753,66124.0,66123.0,0.018]
["bitfinex","BTCUSD",1728935136482,0.16419753,66124.0,66123.0,0.018]
["bitfinex","BTCUSD",1728935136689,0.40185451,66124.0,66123.0,0.018]
["bitfinex","BTCUSD",1728935136930,0.40185451,66124.0,66123.0,0.011]
["bitfinex","BTCUSD",1728935136931,1.29087928,66124.0,66123.0,0.011]
["bitfinex","BTCUSD",1728935137151,0.151242,66119.0,66118.0,0.22761242]
["bitfinex","BTCUSD",1728935137382,0.151244,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935137608,0.42889025,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935137887,0.47417736,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935140065,0.47817736,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935140309,0.43389233,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935140537,0.42889233,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935140753,0.42989233,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935140969,0.50178754,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935141179,0.50078754,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935141394,0.60101159,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935141598,0.61911648,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935141808,0.50179966,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935142018,0.50176425,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935142224,0.49776425,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935142426,0.49775863,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935142627,0.42985692,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935143056,0.29385848,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935143281,0.07471292,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935143502,0.1105094,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935143733,0.1075094,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935143938,0.06524719,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935144584,0.13314875,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935145439,0.25874617,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935146289,0.09635793,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935146978,0.61685909,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935147202,0.6749714,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935147413,0.67494463,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935148291,0.67194463,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935148716,0.67494463,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935149153,0.67194463,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935149372,0.49769587,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935149566,0.31032108,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935149759,0.34609585,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935149967,0.34309585,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935150175,0.35256158,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935150378,0.35256158,66118.0,66117.0,0.502]
["bitfinex","BTCUSD",1728935150379,0.35556158,66118.0,66117.0,0.502]
["bitfinex","BTCUSD",1728935150583,0.34609585,66118.0,66117.0,0.501]
["bitfinex","BTCUSD",1728935151433,0.34309585,66118.0,66117.0,0.5]
["bitfinex","BTCUSD",1728935151632,0.34309585,66118.0,66117.0,0.50165]
["bitfinex","BTCUSD",1728935151838,0.35556158,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935152055,0.30085535,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935152283,0.50679805,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935152504,0.46156504,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935153155,0.50671208,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935153555,0.50671272,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935153766,0.55233352,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935153982,0.72251226,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935154422,0.82160619,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935154657,0.79600685,66118.0,66117.0,0.50165]
["bitfinex","BTCUSD",1728935154868,0.79900685,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935155295,0.6290634,66118.0,66117.0,0.50165]
["bitfinex","BTCUSD",1728935155717,0.6320634,66118.0,66117.0,0.50265]
["bitfinex","BTCUSD",1728935156154,0.69688487,66118.0,66117.0,0.50165]
["bitfinex","BTCUSD",1728935156598,0.69988487,66118.0,66117.0,0.50365]
["bitfinex","BTCUSD",1728935156828,0.63957242,66118.0,66117.0,0.50365]
["bitfinex","BTCUSD",1728935157044,0.69988409,66118.0,66117.0,0.50365]
["bitfinex","BTCUSD",1728935157248,0.69988409,66118.0,66117.0,0.50222285]
["bitfinex","BTCUSD",1728935157456,0.63206262,66118.0,66117.0,0.50222285]
["bitfinex","BTCUSD",1728935157668,1.50692991,66118.0,66117.0,0.50322285]
["bitfinex","BTCUSD",1728935157883,1.50392991,66118.0,66117.0,0.50222285]
["bitfinex","BTCUSD",1728935158146,1.52654016,66118.0,66117.0,0.50222285]
["bitfinex","BTCUSD",1728935158370,1.52654016,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935158587,1.52954016,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935159218,1.52654016,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935159463,1.52954016,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935159876,1.52954016,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935160275,1.52954016,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935160749,1.57477451,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935160980,1.61795355,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935161213,1.55013964,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935161407,1.52957648,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935161615,1.55315166,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935161992,1.55315166,66118.0,66117.0,0.50164985]
["bitfinex","BTCUSD",1728935161993,1.59437366,66118.0,66117.0,0.50164985]
["bitfinex","BTCUSD",1728935162198,1.59737016,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935162418,1.52957648,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935162787,1.59737016,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935163261,1.59736484,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935163463,1.59755265,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935163610,1.56657071,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935163844,1.63435868,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935164053,1.63135868,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935164216,1.63135868,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935164217,1.56657032,66118.0,66117.0,0.50364985]
["bitfinex","BTCUSD",1728935165004,1.56657032,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935165195,1.56657032,66118.0,66117.0,0.50164985]
["bitfinex","BTCUSD",1728935165196,1.56357032,66118.0,66117.0,0.50164985]
["bitfinex","BTCUSD",1728935165712,1.56657032,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935165969,1.41532632,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935166177,1.43707032,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935166349,1.48225977,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935167309,1.47925977,66118.0,66117.0,0.50164985]
["bitfinex","BTCUSD",1728935167933,1.44245335,66118.0,66117.0,0.50164985]
["bitfinex","BTCUSD",1728935168148,1.44545335,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935169269,1.40045634,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935169923,1.29720606,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935170140,1.28773976,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935170616,1.73744433,66118.0,66117.0,0.50264985]
["bitfinex","BTCUSD",1728935170838,1.73744433,66118.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728935170839,0.16826,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728935171205,0.81214552,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728935171258,0.85850196,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728935171502,0.96175455,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728935171729,0.97688886,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728935171931,0.96175455,66111.0,66110.0,0.00165]
["bitfinex","BTCUSD",1728935172193,0.96175455,66111.0,66110.0,0.50165]
["bitfinex","BTCUSD",1728935172423,0.96175455,66111.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728935172424,0.117,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728935172636,0.91966827,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728935173311,0.402179,66103.0,66102.0,0.00165]
["bitfinex","BTCUSD",1728935173506,0.79796452,66103.0,66102.0,0.00165]
["bitfinex","BTCUSD",1728935173812,0.79796452,66103.0,66087.0,0.22761242]
["bitfinex","BTCUSD",1728935173813,0.479297,66095.0,66087.0,0.22761242]
["bitfinex","BTCUSD",1728935174008,0.91240227,66095.0,66087.0,0.22761242]
["bitfinex","BTCUSD",1728935174428,0.246213,66088.0,66087.0,0.22761242]
["bitfinex","BTCUSD",1728935174672,0.61278311,66088.0,66087.0,0.22761242]
["bitfinex","BTCUSD",1728935175092,0.151334,66079.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935175330,0.32786247,66079.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935175524,0.22476677,66079.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935175804,0.151339,66077.0,66076.0,0.22761242]
["bitfinex","BTCUSD",1728935176040,0.20171905,66077.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935176262,0.0141876,66076.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935176470,0.0141876,66075.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935176688,0.0141876,66074.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935176906,0.0141876,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935179097,0.01910861,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935179542,0.005,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935179761,0.01910407,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935180195,0.01410407,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935180625,0.01910407,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935182187,0.02010407,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935183040,0.04265961,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935187466,0.01509493,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935187694,0.03764682,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935187915,0.04164682,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935188128,0.04264682,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935189270,0.006,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935189925,0.001,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935190369,0.005,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935190785,0.004,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935191268,0.004,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935196121,0.00347976,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935196352,0.01477456,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935197074,0.34765003,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935197292,0.37985946,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935197738,0.47985946,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935197953,0.47985946,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935198173,0.52608843,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935198378,0.52908843,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935198584,0.52260867,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935198812,0.52860867,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935199029,0.53160867,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935199249,0.55428086,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935199464,0.54828086,66073.0,66072.0,0.001652]
["bitfinex","BTCUSD",1728935199679,0.55428086,66073.0,66072.0,0.002652]
["bitfinex","BTCUSD",1728935199895,0.55428086,66073.0,66068.0,0.5]
["bitfinex","BTCUSD",1728935199896,0.151356,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728935200114,0.41761767,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728935201475,0.41761767,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728935201909,0.41766291,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728935202121,0.41966291,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728935202335,0.4423455,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728935202984,0.41966291,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728935203206,0.4423499,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728935204160,0.09177844,66069.0,66068.0,0.88083562]
["bitfinex","BTCUSD",1728935204388,0.07760571,66069.0,66068.0,1.03219462]
["bitfinex","BTCUSD",1728935204667,0.05952377,66069.0,66068.0,1.03219462]
["bitfinex","BTCUSD",1728935205017,0.05952377,66069.0,66068.0,0.88083562]
["bitfinex","BTCUSD",1728935205465,0.07766932,66069.0,66068.0,0.88083562]
["bitfinex","BTCUSD",1728935205700,0.07766932,66069.0,66068.0,1.03219462]
["bitfinex","BTCUSD",1728935205908,0.05900051,66069.0,66068.0,1.03219462]
["bitfinex","BTCUSD",1728935207878,0.04770571,66069.0,66068.0,1.03219462]
["bitfinex","BTCUSD",1728935208110,0.05904725,66069.0,66068.0,1.03219462]
["bitfinex","BTCUSD",1728935210314,0.05904725,66069.0,66068.0,1.03384662]
["bitfinex","BTCUSD",1728935210564,0.05987325,66069.0,66068.0,1.03384662]
["bitfinex","BTCUSD",1728935211011,0.05092349,66069.0,66068.0,1.22480224]
["bitfinex","BTCUSD",1728935211243,0.03958195,66069.0,66068.0,1.04876662]
["bitfinex","BTCUSD",1728935211443,0.0169629,66069.0,66068.0,1.04876662]
["bitfinex","BTCUSD",1728935211672,0.0149629,66069.0,66068.0,1.38033071]
["bitfinex","BTCUSD",1728935211893,0.0149629,66069.0,66068.0,1.20229509]
["bitfinex","BTCUSD",1728935212116,0.0179629,66069.0,66068.0,1.21129509]
["bitfinex","BTCUSD",1728935212414,0.0169629,66069.0,66068.0,1.20029509]
["bitfinex","BTCUSD",1728935212587,0.0149629,66069.0,66068.0,1.20029509]
["bitfinex","BTCUSD",1728935212810,0.0169629,66069.0,66068.0,1.21929509]
["bitfinex","BTCUSD",1728935213023,0.0169629,66069.0,66068.0,1.21029509]
["bitfinex","BTCUSD",1728935213024,0.0159629,66069.0,66068.0,1.21029509]
["bitfinex","BTCUSD",1728935213242,0.001826,66069.0,66068.0,1.21029509]
["bitfinex","BTCUSD",1728935213459,0.002826,66069.0,66068.0,1.21929509]
["bitfinex","BTCUSD",1728935214130,0.001826,66069.0,66068.0,1.20929509]
["bitfinex","BTCUSD",1728935214352,0.002826,66069.0,66068.0,1.22029509]
["bitfinex","BTCUSD",1728935214773,0.002826,66069.0,66068.0,1.22229509]
["bitfinex","BTCUSD",1728935215217,0.002826,66069.0,66068.0,1.22029509]
["bitfinex","BTCUSD",1728935217451,0.002826,66069.0,66068.0,1.22229509]
["bitfinex","BTCUSD",1728935218987,0.002826,66069.0,66068.0,1.22029509]
["bitfinex","BTCUSD",1728935220497,0.002826,66069.0,66068.0,1.05684662]
["bitfinex","BTCUSD",1728935220984,0.01697646,66069.0,66068.0,1.05184662]
["bitfinex","BTCUSD",1728935221261,0.01697646,66069.0,66068.0,0.90048762]
["bitfinex","BTCUSD",1728935221444,0.01697704,66069.0,66068.0,0.521652]
["bitfinex","BTCUSD",1728935222577,0.01597704,66069.0,66068.0,0.512652]
["bitfinex","BTCUSD",1728935223070,0.01597704,66069.0,66068.0,1.22308224]
["bitfinex","BTCUSD",1728935223071,0.01697704,66069.0,66068.0,1.22308224]
["bitfinex","BTCUSD",1728935223367,0.09062845,66080.0,66068.0,1.22308224]
["bitfinex","BTCUSD",1728935223368,0.27292664,66082.0,66078.0,0.1142]
["bitfinex","BTCUSD",1728935223592,0.04531422,66087.0,66078.0,0.1895]
["bitfinex","BTCUSD",1728935223810,0.29558375,66090.0,66078.0,0.1895]
["bitfinex","BTCUSD",1728935223811,0.22761242,66090.0,66087.0,0.151315]
["bitfinex","BTCUSD",1728935224040,0.02263708,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1728935224261,0.04531422,66097.0,66088.0,0.29023562]
["bitfinex","BTCUSD",1728935224480,0.26155507,66096.0,66090.0,0.151307]
["bitfinex","BTCUSD",1728935224701,0.04531422,66097.0,66095.0,0.17603562]
["bitfinex","BTCUSD",1728935224932,0.02262854,66096.0,66095.0,0.17603562]
["bitfinex","BTCUSD",1728935225162,0.03394281,66096.0,66095.0,0.17603562]
["bitfinex","BTCUSD",1728935225608,0.03394281,66096.0,66095.0,0.32733262]
["bitfinex","BTCUSD",1728935225848,0.001,66096.0,66095.0,0.82733262]
["bitfinex","BTCUSD",1728935226071,0.000825,66102.0,66095.0,0.67603562]
["bitfinex","BTCUSD",1728935226311,0.000825,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935228132,0.004825,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935228565,0.004825,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728935228788,0.005825,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728935229419,0.000825,66102.0,66101.0,0.15429845]
["bitfinex","BTCUSD",1728935229771,0.004825,66102.0,66101.0,0.15429845]
["bitfinex","BTCUSD",1728935230179,0.000825,66102.0,66101.0,0.15429845]
["bitfinex","BTCUSD",1728935230466,0.000825,66102.0,66101.0,0.004]
["bitfinex","BTCUSD",1728935231310,0.000825,66102.0,66101.0,0.01]
["bitfinex","BTCUSD",1728935231721,0.000825,66102.0,66101.0,0.004]
["bitfinex","BTCUSD",1728935231948,0.000825,66102.0,66101.0,0.008]
["bitfinex","BTCUSD",1728935232160,0.000825,66102.0,66101.0,0.004]
["bitfinex","BTCUSD",1728935232617,0.000825,66102.0,66101.0,0.155283]
["bitfinex","BTCUSD",1728935232820,0.000825,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935233032,0.000825,66102.0,66100.0,0.65464124]
["bitfinex","BTCUSD",1728935233245,0.000825,66102.0,66101.0,0.00602526]
["bitfinex","BTCUSD",1728935233700,0.000825,66102.0,66101.0,0.00302526]
["bitfinex","BTCUSD",1728935233930,0.000825,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935234147,0.000825,66102.0,66101.0,0.006]
["bitfinex","BTCUSD",1728935234398,0.000825,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935234399,0.000825,66102.0,66100.0,0.35207124]
["bitfinex","BTCUSD",1728935234611,0.000825,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935235317,0.000825,66102.0,66101.0,0.003]
["bitfinex","BTCUSD",1728935235546,0.000825,66102.0,66100.0,0.32732062]
["bitfinex","BTCUSD",1728935236158,0.000825,66102.0,66100.0,0.33032062]
["bitfinex","BTCUSD",1728935236628,0.000825,66102.0,66100.0,0.35507124]
["bitfinex","BTCUSD",1728935236862,0.000825,66102.0,66100.0,0.50635524]
["bitfinex","BTCUSD",1728935237328,0.000825,66102.0,66100.0,0.50335524]
["bitfinex","BTCUSD",1728935237556,0.000825,66102.0,66101.0,0.003]
["bitfinex","BTCUSD",1728935237998,0.000825,66102.0,66100.0,0.50335524]
["bitfinex","BTCUSD",1728935237999,0.000825,66102.0,66100.0,0.32731962]
["bitfinex","BTCUSD",1728935238228,0.000825,66102.0,66100.0,0.33031962]
["bitfinex","BTCUSD",1728935238471,0.000825,66102.0,66100.0,0.32731962]
["bitfinex","BTCUSD",1728935238715,0.000825,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935238974,0.000825,66102.0,66101.0,0.003]
["bitfinex","BTCUSD",1728935239187,0.01493796,66102.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935239422,0.01411296,66101.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935239668,0.01411296,66101.0,66100.0,0.32732062]
["bitfinex","BTCUSD",1728935240119,0.01411296,66101.0,66100.0,0.50335624]
["bitfinex","BTCUSD",1728935240578,0.01411296,66101.0,66100.0,0.50635624]
["bitfinex","BTCUSD",1728935240806,0.01411296,66101.0,66100.0,0.50335624]
["bitfinex","BTCUSD",1728935241036,0.000825,66102.0,66100.0,0.50335624]
["bitfinex","BTCUSD",1728935241037,0.000825,66102.0,66100.0,0.50835624]
["bitfinex","BTCUSD",1728935241281,0.01412065,66101.0,66100.0,0.50435624]
["bitfinex","BTCUSD",1728935241518,0.01412065,66101.0,66100.0,0.17603562]
["bitfinex","BTCUSD",1728935241743,0.01412065,66101.0,66100.0,0.33132062]
["bitfinex","BTCUSD",1728935242009,0.01412065,66101.0,66100.0,0.32732062]
["bitfinex","BTCUSD",1728935242210,0.01412065,66101.0,66100.0,0.33632062]
["bitfinex","BTCUSD",1728935242950,0.01412065,66101.0,66100.0,0.33732062]
["bitfinex","BTCUSD",1728935243404,0.01412065,66101.0,66100.0,0.32732062]
["bitfinex","BTCUSD",1728935243638,0.01412065,66101.0,66100.0,0.18203562]
["bitfinex","BTCUSD",1728935244104,0.01412065,66101.0,66100.0,0.19203562]
["bitfinex","BTCUSD",1728935244838,0.22761242,66117.0,66102.0,0.01492]
["bitfinex","BTCUSD",1728935245077,0.22761242,66117.0,66116.0,0.17603562]
["bitfinex","BTCUSD",1728935245313,0.26150501,66117.0,66116.0,0.17603562]
["bitfinex","BTCUSD",1728935245542,0.03389259,66117.0,66116.0,0.17603562]
["bitfinex","BTCUSD",1728935246923,0.03989259,66117.0,66116.0,0.67703562]
["bitfinex","BTCUSD",1728935247823,0.04389259,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935248065,0.03259506,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935248294,0.0438954,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935249435,0.0388954,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935249669,0.02130175,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935250395,0.0307672,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935250634,0.02130175,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935251552,0.0307672,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935252918,0.02130175,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935253150,0.01,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935253651,0.06307641,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935254560,0.03945147,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935254789,0.01,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935256611,0.01946567,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935256837,0.04497226,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935257047,0.06311029,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935258655,0.06393529,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935259096,0.08755667,66117.0,66116.0,0.67803562]
["bitfinex","BTCUSD",1728935259569,0.08661095,66117.0,66116.0,0.82928462]
["bitfinex","BTCUSD",1728935259790,0.06847292,66117.0,66116.0,0.82928462]
["bitfinex","BTCUSD",1728935260698,0.06447292,66117.0,66116.0,1.20762024]
["bitfinex","BTCUSD",1728935260922,0.04367099,66117.0,66116.0,1.21562024]
["bitfinex","BTCUSD",1728935261141,0.01499533,66117.0,66116.0,1.21462024]
["bitfinex","BTCUSD",1728935261612,0.01699533,66117.0,66116.0,1.21954024]
["bitfinex","BTCUSD",1728935262036,0.01698337,66117.0,66116.0,1.22154024]
["bitfinex","BTCUSD",1728935262040,0.01698337,66117.0,66116.0,1.47506871]
["bitfinex","BTCUSD",1728935262041,0.01498337,66117.0,66116.0,1.47506871]
["bitfinex","BTCUSD",1728935262265,0.000825,66120.0,66119.0,0.369462]
["bitfinex","BTCUSD",1728935262461,0.000825,66120.0,66119.0,0.52299047]
["bitfinex","BTCUSD",1728935263788,0.000825,66120.0,66119.0,0.53699047]
["bitfinex","BTCUSD",1728935263996,0.000825,66120.0,66119.0,0.52299047]
["bitfinex","BTCUSD",1728935264207,0.000825,66120.0,66119.0,0.87506171]
["bitfinex","BTCUSD",1728935264502,0.000825,66120.0,66119.0,0.88906171]
["bitfinex","BTCUSD",1728935264652,0.302896,66139.0,66132.0,0.17603562]
["bitfinex","BTCUSD",1728935264871,0.15121,66133.0,66132.0,0.17603562]
["bitfinex","BTCUSD",1728935265082,0.18796202,66133.0,66132.0,0.17603562]
["bitfinex","BTCUSD",1728935265295,0.03675202,66133.0,66129.0,0.17603562]
["bitfinex","BTCUSD",1728935265524,0.151217,66130.0,66129.0,0.17603562]
["bitfinex","BTCUSD",1728935265811,0.03675202,66130.0,66126.0,0.17603562]
["bitfinex","BTCUSD",1728935266072,0.02924001,66130.0,66126.0,0.17603562]
["bitfinex","BTCUSD",1728935266280,0.01413104,66129.0,66126.0,0.17603562]
["bitfinex","BTCUSD",1728935266477,0.01412853,66128.0,66126.0,0.17603562]
["bitfinex","BTCUSD",1728935266713,0.01412853,66127.0,66126.0,0.17603562]
["bitfinex","BTCUSD",1728935266920,0.01412853,66127.0,66126.0,0.32726062]
["bitfinex","BTCUSD",1728935266921,0.02074473,66127.0,66126.0,0.32726062]
["bitfinex","BTCUSD",1728935267136,0.01412853,66127.0,66126.0,0.33226062]
["bitfinex","BTCUSD",1728935267395,0.01412853,66127.0,66126.0,0.32726062]
["bitfinex","BTCUSD",1728935267783,0.01412853,66127.0,66126.0,0.33426062]
["bitfinex","BTCUSD",1728935267993,0.01412853,66127.0,66126.0,0.32726062]
["bitfinex","BTCUSD",1728935268248,0.01412853,66127.0,66126.0,0.83526062]
["bitfinex","BTCUSD",1728935268444,0.01412853,66127.0,66126.0,0.83926062]
["bitfinex","BTCUSD",1728935270366,0.01412619,66127.0,66126.0,1.14170962]
["bitfinex","BTCUSD",1728935270521,0.01412619,66127.0,66126.0,0.68803562]
["bitfinex","BTCUSD",1728935270744,0.01412619,66127.0,66126.0,0.83926162]
["bitfinex","BTCUSD",1728935271298,0.01495119,66127.0,66126.0,0.83926162]
["bitfinex","BTCUSD",1728935274293,0.01495669,66127.0,66126.0,0.83926162]
["bitfinex","BTCUSD",1728935276139,0.03757766,66127.0,66126.0,0.83926162]
["bitfinex","BTCUSD",1728935276367,0.01495669,66127.0,66126.0,0.83926162]
["bitfinex","BTCUSD",1728935277231,0.03758168,66127.0,66126.0,0.83926162]
["bitfinex","BTCUSD",1728935277671,0.03758084,66127.0,66126.0,0.663226]
["bitfinex","BTCUSD",1728935277885,0.01495669,66127.0,66126.0,0.663226]
["bitfinex","BTCUSD",1728935278345,0.000825,66127.0,66126.0,0.665226]
["bitfinex","BTCUSD",1728935278593,0.01496613,66127.0,66126.0,0.665226]
["bitfinex","BTCUSD",1728935282031,0.01496613,66127.0,66126.0,0.84126162]
["bitfinex","BTCUSD",1728935282234,0.01496613,66127.0,66126.0,0.96116162]
["bitfinex","BTCUSD",1728935282661,0.01496613,66127.0,66126.0,0.96281162]
["bitfinex","BTCUSD",1728935282873,0.01496613,66127.0,66126.0,0.666876]
["bitfinex","BTCUSD",1728935283094,0.3197186,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935283336,0.16665068,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935283575,0.09064975,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935283788,0.0489241,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935283999,0.0489241,66127.0,66126.0,0.50765]
["bitfinex","BTCUSD",1728935284212,0.24187351,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935284934,0.24189165,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935285373,0.24689165,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935285601,0.29208622,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935285816,0.29208622,66127.0,66126.0,0.50865]
["bitfinex","BTCUSD",1728935285817,0.24689165,66127.0,66126.0,0.50865]
["bitfinex","BTCUSD",1728935286033,0.27047684,66127.0,66126.0,0.50865]
["bitfinex","BTCUSD",1728935286248,0.29210643,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935286693,0.28710643,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935287191,0.29210643,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935288215,0.29210643,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935288216,0.29710643,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935288488,0.25189165,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935288661,0.29712747,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935288910,0.24588119,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935289118,0.24693118,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935289383,0.24693118,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935289384,0.25193118,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935289581,0.26553462,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935289802,0.29717611,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935290024,0.25193118,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935290259,0.36099195,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935290491,0.36099311,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935290719,0.36099311,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935290932,0.36599311,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935291162,0.31472304,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935291389,0.31972304,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935291609,0.34342353,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935292317,0.16359609,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935292532,0.31982009,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935292959,0.31482009,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935293409,0.24693118,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935293648,0.25193118,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935294300,0.31482009,66127.0,66126.0,0.61618425]
["bitfinex","BTCUSD",1728935294729,0.31982009,66127.0,66126.0,0.61718425]
["bitfinex","BTCUSD",1728935295149,0.31484799,66127.0,66126.0,0.61718425]
["bitfinex","BTCUSD",1728935295575,0.31984799,66127.0,66126.0,0.61718425]
["bitfinex","BTCUSD",1728935296029,0.09573508,66127.0,66126.0,1.0708445]
["bitfinex","BTCUSD",1728935296425,0.005825,66127.0,66126.0,1.0767645]
["bitfinex","BTCUSD",1728935296659,0.010825,66127.0,66126.0,1.0867645]
["bitfinex","BTCUSD",1728935296895,0.005825,66127.0,66126.0,1.10829566]
["bitfinex","BTCUSD",1728935297131,0.000825,66127.0,66126.0,1.10829566]
["bitfinex","BTCUSD",1728935297361,0.000825,66127.0,66126.0,1.11029566]
["bitfinex","BTCUSD",1728935297583,0.000825,66127.0,66126.0,1.09929566]
["bitfinex","BTCUSD",1728935297584,0.005825,66127.0,66126.0,1.09929566]
["bitfinex","BTCUSD",1728935297818,0.005825,66127.0,66126.0,1.10929566]
["bitfinex","BTCUSD",1728935298038,0.005825,66127.0,66126.0,1.11129566]
["bitfinex","BTCUSD",1728935298256,0.005825,66127.0,66126.0,1.10929566]
["bitfinex","BTCUSD",1728935299048,0.000825,66127.0,66126.0,1.12229566]
["bitfinex","BTCUSD",1728935300354,0.000825,66127.0,66126.0,1.13629566]
["bitfinex","BTCUSD",1728935300606,0.000825,66127.0,66126.0,1.07302037]
["bitfinex","BTCUSD",1728935301017,0.000825,66127.0,66126.0,1.08702037]
["bitfinex","BTCUSD",1728935301629,0.000825,66127.0,66126.0,1.07302037]
["bitfinex","BTCUSD",1728935302266,0.000825,66127.0,66126.0,1.08702037]
["bitfinex","BTCUSD",1728935302481,0.000825,66127.0,66126.0,1.07302037]
["bitfinex","BTCUSD",1728935302721,0.000825,66127.0,66126.0,1.05902037]
["bitfinex","BTCUSD",1728935303143,0.000825,66127.0,66126.0,1.07102037]
["bitfinex","BTCUSD",1728935303379,0.000825,66127.0,66126.0,0.52665]
["bitfinex","BTCUSD",1728935303599,0.03761273,66127.0,66126.0,0.52665]
["bitfinex","BTCUSD",1728935303824,0.04893261,66127.0,66126.0,0.52665]
["bitfinex","BTCUSD",1728935304090,0.09419419,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935304296,0.04893261,66127.0,66126.0,0.52365]
["bitfinex","BTCUSD",1728935304609,0.12629245,66127.0,66126.0,0.51165]
["bitfinex","BTCUSD",1728935304756,0.11682845,66127.0,66126.0,0.51165]
["bitfinex","BTCUSD",1728935304953,0.05840008,66127.0,66126.0,0.52365]
["bitfinex","BTCUSD",1728935305178,0.12629245,66127.0,66126.0,0.51165]
["bitfinex","BTCUSD",1728935305376,0.12082845,66127.0,66126.0,0.51165]
["bitfinex","BTCUSD",1728935305584,0.13029245,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935305794,0.11682845,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935306008,0.13135448,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935306216,0.11789048,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935306418,0.05940008,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935306635,0.04893608,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935307084,0.05393608,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935307537,0.04893608,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935307770,0.05193608,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935308587,0.0489344,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935309062,0.0559344,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935309297,0.0539344,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935309513,0.09923909,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935309722,0.09423909,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935309947,0.09523909,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935310395,0.09523909,66127.0,66126.0,0.68244321]
["bitfinex","BTCUSD",1728935310625,0.09523909,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935311052,0.09523909,66127.0,66126.0,0.68244321]
["bitfinex","BTCUSD",1728935312210,0.04712969,66127.0,66126.0,0.68244321]
["bitfinex","BTCUSD",1728935312434,0.0952427,66127.0,66126.0,0.68244321]
["bitfinex","BTCUSD",1728935314990,0.095244,66127.0,66126.0,0.68244321]
["bitfinex","BTCUSD",1728935315673,0.09524535,66127.0,66126.0,0.68244321]
["bitfinex","BTCUSD",1728935316512,0.04713104,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935316760,0.09525451,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935318681,0.0952587,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935320190,0.05845421,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935320418,0.09526031,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935320665,0.10472519,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935320899,0.26822601,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935321129,0.34956627,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935323199,0.25895179,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935323653,0.09169754,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935324149,0.19851985,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935324340,0.25895878,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935324609,0.25895941,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935324842,0.34957593,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935325301,0.09170961,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935325524,0.34958444,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935326053,0.34932281,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935326276,0.14128946,66127.0,66126.0,0.50665]
["bitfinex","BTCUSD",1728935327653,0.14128946,66127.0,66126.0,0.61919651]
["bitfinex","BTCUSD",1728935327909,0.04970271,66127.0,66126.0,0.77042251]
["bitfinex","BTCUSD",1728935328213,0.03837944,66127.0,66126.0,0.89192251]
["bitfinex","BTCUSD",1728935328585,0.0157234,66127.0,66126.0,0.97062251]
["bitfinex","BTCUSD",1728935328818,0.0157234,66127.0,66126.0,0.98554251]
["bitfinex","BTCUSD",1728935329046,0.0157234,66127.0,66126.0,1.13907098]
["bitfinex","BTCUSD",1728935329276,0.0147234,66127.0,66126.0,1.13907098]
["bitfinex","BTCUSD",1728935329493,0.00056337,66127.0,66126.0,1.13907098]
["bitfinex","BTCUSD",1728935329738,0.00056337,66127.0,66126.0,1.14607098]
["bitfinex","BTCUSD",1728935329952,0.00056337,66127.0,66126.0,1.20931164]
["bitfinex","BTCUSD",1728935330414,0.00056337,66127.0,66126.0,1.20631164]
["bitfinex","BTCUSD",1728935330878,0.00056337,66127.0,66126.0,1.21031164]
["bitfinex","BTCUSD",1728935331327,0.00056337,66127.0,66126.0,1.22431164]
["bitfinex","BTCUSD",1728935331544,0.00056337,66127.0,66126.0,1.21331164]
["bitfinex","BTCUSD",1728935332062,0.00056337,66127.0,66126.0,1.22631164]
["bitfinex","BTCUSD",1728935334432,0.00056337,66127.0,66126.0,1.06286317]
["bitfinex","BTCUSD",1728935334653,0.01472088,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935334902,0.03737463,66127.0,66126.0,0.53065]
["bitfinex","BTCUSD",1728935336011,0.00056337,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935336217,0.00056337,66127.0,66126.0,0.85766317]
["bitfinex","BTCUSD",1728935336669,0.01472139,66127.0,66126.0,0.85766317]
["bitfinex","BTCUSD",1728935336891,0.01472139,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935338074,0.03737471,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935338299,0.01472139,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935338747,0.03737544,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935340146,0.00056337,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935340299,0.03737706,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935341709,0.03737597,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935342170,0.01472248,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935342412,0.03737596,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935342645,0.01472248,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935342863,0.01472196,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935343081,0.0373756,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935343981,0.0373756,66127.0,66126.0,0.53065]
["bitfinex","BTCUSD",1728935344219,0.0373756,66127.0,66126.0,0.681876]
["bitfinex","BTCUSD",1728935346587,0.12370371,66127.0,66126.0,0.53065]
["bitfinex","BTCUSD",1728935346968,0.13317348,66127.0,66126.0,0.53065]
["bitfinex","BTCUSD",1728935347102,0.20110836,66127.0,66126.0,0.53065]
["bitfinex","BTCUSD",1728935347390,0.18978021,66127.0,66126.0,0.53065]
["bitfinex","BTCUSD",1728935347506,0.20110888,66127.0,66126.0,0.53065]
["bitfinex","BTCUSD",1728935347680,0.20110888,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935347681,0.12610888,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935347903,0.1261508,66127.0,66126.0,0.50765]
["bitfinex","BTCUSD",1728935348133,0.1261508,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935349060,0.09403043,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935349698,0.04871023,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935350124,0.04871023,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935350368,0.05817377,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935350605,0.04871023,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935350846,0.08270216,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935351055,0.04870829,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935351526,0.09403025,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935352408,0.04870829,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935352623,0.09403052,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935353116,0.05817182,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935353331,0.12614875,66127.0,66126.0,0.62819232]
["bitfinex","BTCUSD",1728935353550,0.12614875,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935353777,0.05817195,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935353991,0.04870829,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935354463,0.05817183,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935355111,0.04870829,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935355331,0.12614858,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935355560,0.05817178,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935355780,0.09046773,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935356763,0.52496228,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935357023,0.63361017,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935357241,0.66384762,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935357460,0.51256931,66127.0,66126.0,0.51565]
["bitfinex","BTCUSD",1728935357679,0.51256931,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935357680,0.83111813,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935357951,0.83211813,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935358428,0.83111813,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935358628,0.80845535,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935358887,0.58734223,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935359072,0.65723135,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935359743,0.53963135,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935359963,0.54363135,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935360180,0.54563135,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935360399,0.53963135,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935360677,0.69685535,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935360906,1.05689553,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935361122,1.05689553,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935361123,1.04686883,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935361575,0.92448344,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935362294,0.85062646,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935362446,0.9294678,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935362662,0.9294678,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935362883,0.9344678,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935363119,0.9234678,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935363363,0.8084678,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935363592,0.79812423,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935363807,0.5622438,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935364030,0.5562438,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935364369,0.7134678,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935364812,0.7074678,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935365034,0.84334823,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935365260,0.83834823,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935365509,1.07474971,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935365720,0.9237678,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935366182,0.92876029,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935366398,0.92376029,66127.0,66126.0,0.50365]
["bitfinex","BTCUSD",1728935366625,0.92976029,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935366848,0.93476029,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935368446,0.92976029,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935368679,0.92974833,66127.0,66126.0,0.50465]
["bitfinex","BTCUSD",1728935368901,1.08564197,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935369616,0.9498459,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935369849,1.00255969,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935370068,1.08560806,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935370289,1.07051152,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935370492,0.93471545,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935370936,1.07047852,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935371160,0.93471545,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935371399,1.07047462,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935372068,0.94981033,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935372273,1.07047462,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935372726,0.93471545,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935373738,1.00531466,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935373974,0.93471094,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935374198,1.07047011,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935374622,0.93471094,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935375369,1.07047011,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935375831,0.66218694,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935376057,0.67228386,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935376511,0.65718694,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935376734,0.82093652,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935376982,0.7764013,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935377233,0.82094197,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935377459,0.79637741,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935377691,0.81148557,66127.0,66126.0,0.50565]
["bitfinex","BTCUSD",1728935377914,0.81148557,66127.0,66126.0,0.00565]
["bitfinex","BTCUSD",1728935378133,0.123,66125.0,66117.0,0.22761242]
["bitfinex","BTCUSD",1728935378352,0.04524979,66119.0,66117.0,0.22761242]
["bitfinex","BTCUSD",1728935378575,0.08040054,66118.0,66117.0,0.22761242]
["bitfinex","BTCUSD",1728935378790,0.08040054,66118.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935379035,0.08040054,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935379250,0.0804044,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935379522,0.08040609,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935380169,0.06624823,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935380398,0.08040594,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935381111,0.12565573,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935381315,0.08040594,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935381583,0.09721152,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935381771,0.12666627,66117.0,66116.0,0.11985]
["bitfinex","BTCUSD",1728935382032,0.43989161,66117.0,66116.0,0.50165]
["bitfinex","BTCUSD",1728935382240,0.87386968,66117.0,66116.0,0.50165]
["bitfinex","BTCUSD",1728935382488,0.9211333,66117.0,66116.0,0.50165]
["bitfinex","BTCUSD",1728935382736,0.9251333,66117.0,66116.0,0.50165]
["bitfinex","BTCUSD",1728935382972,0.9241333,66117.0,66116.0,0.50165]
["bitfinex","BTCUSD",1728935383195,0.78637413,66117.0,66116.0,0.50165]
["bitfinex","BTCUSD",1728935383483,0.023,66106.0,66074.0,0.22761242]
["bitfinex","BTCUSD",1728935383694,0.27429,66098.0,66097.0,0.22761242]
["bitfinex","BTCUSD",1728935383910,0.27429,66098.0,66090.0,0.22761242]
["bitfinex","BTCUSD",1728935383911,0.151306,66091.0,66090.0,0.22761242]
["bitfinex","BTCUSD",1728935384154,0.29965482,66091.0,66090.0,0.22761242]
["bitfinex","BTCUSD",1728935384361,0.29965482,66091.0,66082.0,0.22761242]
["bitfinex","BTCUSD",1728935384362,0.151324,66083.0,66082.0,0.22761242]
["bitfinex","BTCUSD",1728935384597,0.02549092,66083.0,66082.0,0.72761242]
["bitfinex","BTCUSD",1728935384807,0.04813026,66083.0,66082.0,0.5]
["bitfinex","BTCUSD",1728935385048,0.02549092,66083.0,66082.0,0.5]
["bitfinex","BTCUSD",1728935385505,0.02548152,66083.0,66082.0,0.5]
["bitfinex","BTCUSD",1728935385933,0.02948152,66083.0,66082.0,0.5]
["bitfinex","BTCUSD",1728935386170,0.01789801,66083.0,66082.0,0.5]
["bitfinex","BTCUSD",1728935386398,0.02389801,66083.0,66082.0,0.501]
["bitfinex","BTCUSD",1728935387079,0.17522201,66083.0,66082.0,0.501]
["bitfinex","BTCUSD",1728935387567,0.02389801,66083.0,66082.0,0.501]
["bitfinex","BTCUSD",1728935388451,0.17522201,66083.0,66082.0,0.501]
["bitfinex","BTCUSD",1728935389320,0.01,66083.0,66082.0,0.501]
["bitfinex","BTCUSD",1728935389401,0.161324,66083.0,66082.0,0.501]
["bitfinex","BTCUSD",1728935391098,0.01,66083.0,66082.0,0.652327]
["bitfinex","BTCUSD",1728935391349,0.01,66083.0,66082.0,1.20033493]
["bitfinex","BTCUSD",1728935392062,0.22761242,66093.0,66082.0,1.20033493]
["bitfinex","BTCUSD",1728935392063,0.22761242,66093.0,66092.0,0.156224]
["bitfinex","BTCUSD",1728935392297,0.22761242,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1728935392533,0.22761242,66104.0,66103.0,0.53595846]
["bitfinex","BTCUSD",1728935392829,0.22761242,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1728935393059,0.302453,66126.0,66116.0,0.151247]
["bitfinex","BTCUSD",1728935393060,0.0451446,66122.0,66116.0,0.151247]
["bitfinex","BTCUSD",1728935393295,0.22761242,66117.0,66115.0,0.302501]
["bitfinex","BTCUSD",1728935393532,0.22761242,66117.0,66113.0,0.302508]
["bitfinex","BTCUSD",1728935393533,0.0451446,66118.0,66116.0,0.17615946]
["bitfinex","BTCUSD",1728935393770,0.1963866,66120.0,66112.0,0.17615946]
["bitfinex","BTCUSD",1728935394003,0.151242,66120.0,66114.0,0.151252]
["bitfinex","BTCUSD",1728935394698,0.151242,66120.0,66116.0,0.002]
["bitfinex","BTCUSD",1728935395007,0.15124,66121.0,66116.0,0.002]
["bitfinex","BTCUSD",1728935395216,0.17381328,66120.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935395416,0.68360489,66124.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935395552,0.002,66118.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935395995,0.0225726,66122.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935396226,0.151233,66123.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935396707,0.004,66120.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935397542,0.15124,66120.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935397761,0.151238,66121.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935398239,0.0141054,66120.0,66117.0,0.17615946]
["bitfinex","BTCUSD",1728935398488,0.0141054,66119.0,66118.0,0.5]
["bitfinex","BTCUSD",1728935400279,0.0141054,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935400544,0.31887587,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935401200,0.33015921,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935401413,0.31887587,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935402098,0.32187587,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935402563,0.33315981,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935402881,0.31887587,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935403106,0.31887587,66119.0,66118.0,0.5]
["bitfinex","BTCUSD",1728935403348,0.33815962,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935403582,0.32687388,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935404783,0.33815631,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935405493,0.33815606,66119.0,66118.0,0.501]
["bitfinex","BTCUSD",1728935406250,0.33815606,66119.0,66091.0,0.22761242]
["bitfinex","BTCUSD",1728935406251,0.077,66097.0,66091.0,0.22761242]
["bitfinex","BTCUSD",1728935406475,0.151304,66092.0,66091.0,0.22761242]
["bitfinex","BTCUSD",1728935406728,0.17668959,66092.0,66091.0,0.22761242]
["bitfinex","BTCUSD",1728935407171,0.15132,66085.0,66084.0,0.22761242]
["bitfinex","BTCUSD",1728935407442,0.151322,66084.0,66083.0,0.001652]
["bitfinex","BTCUSD",1728935408638,0.05618959,66097.0,66083.0,0.001652]
["bitfinex","BTCUSD",1728935408639,0.302615,66091.0,66083.0,0.001652]
["bitfinex","BTCUSD",1728935408905,0.151313,66088.0,66086.0,0.17615946]
["bitfinex","BTCUSD",1728935409425,0.151318,66086.0,66083.0,0.503652]
["bitfinex","BTCUSD",1728935409907,0.151318,66086.0,66083.0,0.659976]
["bitfinex","BTCUSD",1728935410144,0.151318,66086.0,66083.0,0.501652]
["bitfinex","BTCUSD",1728935410383,0.27280201,66098.0,66083.0,0.501652]
["bitfinex","BTCUSD",1728935410384,0.151322,66084.0,66083.0,0.501652]
["bitfinex","BTCUSD",1728935410644,0.30485047,66084.0,66083.0,0.501652]
["bitfinex","BTCUSD",1728935410862,0.31895566,66084.0,66083.0,0.501652]
["bitfinex","BTCUSD",1728935411079,0.33024053,66084.0,66083.0,0.501652]
["bitfinex","BTCUSD",1728935411544,0.33024053,66084.0,66083.0,0.502652]
["bitfinex","BTCUSD",1728935412212,0.33024053,66084.0,66083.0,0.501652]
["bitfinex","BTCUSD",1728935412439,0.03039006,66084.0,66083.0,0.502652]
["bitfinex","BTCUSD",1728935412669,0.02110519,66084.0,66083.0,0.502652]
["bitfinex","BTCUSD",1728935414013,0.02110519,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935414495,0.17242719,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935417024,0.35978777,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935417263,0.43294007,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935417717,0.47355844,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935418238,0.40582998,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935418704,0.44595119,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935418913,0.42790898,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935420846,0.38278777,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935421299,0.35978777,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935421724,0.0549373,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935421982,0.02110519,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935422225,0.02108044,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935422425,0.007826,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935422660,0.02190617,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935423086,0.007826,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935423299,0.02190725,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935423513,0.007826,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935423717,0.02190871,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935423940,0.007826,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935424831,0.02191168,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935425460,0.32676215,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935425668,0.36058092,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935425943,0.349308,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935426124,0.36058685,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935426323,0.36007139,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935430018,0.3601295,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935431252,0.3831295,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935431479,0.40119557,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935431680,0.46043664,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935431895,0.46721031,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935432102,0.47221031,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935432326,0.47221136,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935432959,0.46720656,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935433766,0.39916256,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935433955,0.3850427,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935434231,0.08019223,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935434435,0.23151423,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935434705,0.08019223,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935436433,0.08019223,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935437071,0.21344816,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935437289,0.23163966,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935437508,0.08031766,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935437740,0.23163966,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935438367,0.08031766,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935438578,0.23163966,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935438790,0.08031766,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935439004,0.23163966,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935439260,0.08031766,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935439504,0.06217564,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935439713,0.08087139,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935439922,0.06272656,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935441247,0.06272656,66084.0,66083.0,0.82981802]
["bitfinex","BTCUSD",1728935441458,0.06272656,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935441667,0.05539347,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935442501,0.06271788,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935443128,0.05539347,66084.0,66083.0,0.67849402]
["bitfinex","BTCUSD",1728935443346,0.05539347,66084.0,66083.0,0.82981802]
["bitfinex","BTCUSD",1728935443557,0.05539347,66084.0,66083.0,0.95671802]
["bitfinex","BTCUSD",1728935443768,0.02143617,66084.0,66083.0,0.95671802]
["bitfinex","BTCUSD",1728935444404,0.01496259,66084.0,66083.0,1.19976649]
["bitfinex","BTCUSD",1728935444629,0.000826,66084.0,66083.0,1.20176649]
["bitfinex","BTCUSD",1728935444877,0.000826,66084.0,66083.0,1.20676649]
["bitfinex","BTCUSD",1728935445106,0.22761242,66098.0,66097.0,0.226892]
["bitfinex","BTCUSD",1728935445353,0.2490905,66098.0,66097.0,0.57921092]
["bitfinex","BTCUSD",1728935445564,0.2417675,66098.0,66097.0,0.40305146]
["bitfinex","BTCUSD",1728935445773,0.01415508,66098.0,66097.0,0.40305146]
["bitfinex","BTCUSD",1728935446189,0.04510896,66113.0,66099.0,0.302574]
["bitfinex","BTCUSD",1728935446421,0.0480927,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935446621,0.02146643,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935446827,0.01414491,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935447700,0.01614491,66104.0,66103.0,0.17715946]
["bitfinex","BTCUSD",1728935447919,0.01614491,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935448132,0.01414491,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935448349,0.01414491,66104.0,66103.0,0.17715946]
["bitfinex","BTCUSD",1728935448563,0.01614491,66104.0,66103.0,0.17715946]
["bitfinex","BTCUSD",1728935449324,0.01613214,66104.0,66103.0,0.17715946]
["bitfinex","BTCUSD",1728935449425,0.01613214,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935449899,0.01613214,66104.0,66103.0,0.17715946]
["bitfinex","BTCUSD",1728935450109,0.01413214,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935450546,0.01613214,66104.0,66103.0,0.17715946]
["bitfinex","BTCUSD",1728935450769,0.01613214,66104.0,66103.0,0.17615946]
["bitfinex","BTCUSD",1728935450986,0.01413214,66104.0,66103.0,0.17715946]
["bitfinex","BTCUSD",1728935451233,0.21326528,66104.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935451440,0.04521728,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935451670,0.37546726,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935451884,0.40540115,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935452327,0.36018387,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935452794,0.0553654,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935453025,0.03276073,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935453217,0.03876073,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935453440,0.03276073,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935453676,0.19175136,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935453927,0.35057909,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935454153,0.40539517,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935454375,0.36317789,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935454584,0.36917789,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935455034,0.36317789,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935455285,0.37217789,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935455516,0.36917789,66098.0,66097.0,0.5]
["bitfinex","BTCUSD",1728935455950,0.37517789,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935456191,0.49796524,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935456444,0.49879327,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935456646,0.43094909,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935457325,0.59791206,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935458229,0.59791823,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935458444,0.60291823,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935459319,0.69338609,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935459753,0.68838766,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935459962,0.6742609,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935460208,0.68840714,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935460506,0.67454368,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935460703,0.67954368,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935460907,0.67454368,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935461159,0.67454519,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935462503,0.67806445,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935463006,0.91240039,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935463226,0.93503036,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935463886,0.93505826,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935464111,0.95861329,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935464335,0.93505826,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935464786,0.95863534,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935465231,0.93505826,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935465685,0.95863534,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935465933,0.80375826,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935466384,0.77409979,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935466623,0.8035504,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935466814,0.83297756,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935467037,0.91610751,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935467258,0.92221275,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935467469,0.8090828,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935467674,0.77965564,66098.0,66097.0,0.501]
["bitfinex","BTCUSD",1728935468365,0.56208498,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935468593,0.10579482,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935468783,0.07355346,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935469240,0.06392617,66098.0,66097.0,0.632152]
["bitfinex","BTCUSD",1728935469702,0.07176188,66098.0,66097.0,0.632152]
["bitfinex","BTCUSD",1728935470127,0.02366171,66098.0,66097.0,0.632152]
["bitfinex","BTCUSD",1728935470340,0.04912515,66098.0,66097.0,0.632152]
["bitfinex","BTCUSD",1728935470551,0.07175932,66098.0,66097.0,0.632152]
["bitfinex","BTCUSD",1728935471843,0.07175932,66098.0,66097.0,0.783444]
["bitfinex","BTCUSD",1728935472047,0.02997236,66098.0,66097.0,0.863644]
["bitfinex","BTCUSD",1728935472732,0.000826,66098.0,66097.0,0.862644]
["bitfinex","BTCUSD",1728935472951,0.002826,66098.0,66097.0,0.862644]
["bitfinex","BTCUSD",1728935473186,0.007826,66098.0,66097.0,0.862644]
["bitfinex","BTCUSD",1728935473421,0.005826,66098.0,66097.0,0.862644]
["bitfinex","BTCUSD",1728935473663,0.000826,66098.0,66097.0,0.871644]
["bitfinex","BTCUSD",1728935473888,0.001826,66098.0,66097.0,0.873644]
["bitfinex","BTCUSD",1728935476303,0.00129872,66098.0,66097.0,0.873644]
["bitfinex","BTCUSD",1728935477812,0.00129872,66098.0,66097.0,0.722352]
["bitfinex","BTCUSD",1728935478041,0.00129872,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935478283,0.01544132,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935478747,0.01544132,66098.0,66097.0,0.663944]
["bitfinex","BTCUSD",1728935478974,0.01544132,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935479187,0.00129872,66098.0,66097.0,0.663944]
["bitfinex","BTCUSD",1728935479408,0.00129872,66098.0,66097.0,0.866444]
["bitfinex","BTCUSD",1728935480974,0.00129872,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935480975,0.01544305,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935481196,0.03350131,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935481637,0.37509797,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935481858,0.42032588,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935482075,0.36095081,66098.0,66097.0,0.512652]
["bitfinex","BTCUSD",1728935482515,0.41932575,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935482748,0.37409835,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935482959,0.39720721,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935483167,0.39620721,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935483376,0.35995081,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935483613,0.40521229,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935484044,0.32380926,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935484261,0.2689233,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935485116,0.20866081,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935485373,0.30880761,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935485568,0.25591539,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935485784,0.23180766,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935486053,0.259931,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935486295,0.262931,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935486513,0.268931,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935486723,0.31481051,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935487214,0.32381051,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935487415,0.22366081,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935487775,0.25619319,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935488466,0.24719319,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935488695,0.21091888,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935488959,0.31108961,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935489195,0.20193067,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935489419,0.316101,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935489652,0.316101,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935489889,0.321101,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935490339,0.42034114,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935490576,0.42034069,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935490806,0.32111076,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935491092,0.51088762,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935491346,0.79012987,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935491585,0.81477365,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935491807,0.94859528,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935492028,0.81477365,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935492516,0.82759923,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935492797,0.81659923,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935492997,0.83759923,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935493481,0.82251875,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935493954,0.80151875,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935494186,0.80851875,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935494404,0.80151875,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935495341,0.81551875,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935495562,0.95137004,66098.0,66097.0,0.501652]
["bitfinex","BTCUSD",1728935496238,0.96237004,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935497383,0.91426085,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935497612,0.96235939,66098.0,66097.0,0.502652]
["bitfinex","BTCUSD",1728935502047,0.8265081,66098.0,66097.0,0.002652]
["bitfinex","BTCUSD",1728935502269,0.30262,66090.0,66076.0,0.37895242]
["bitfinex","BTCUSD",1728935502511,0.04526794,66084.0,66076.0,0.37895242]
["bitfinex","BTCUSD",1728935502715,0.07073461,66084.0,66076.0,0.37895242]
["bitfinex","BTCUSD",1728935502929,0.09337286,66084.0,66083.0,0.00133456]
["bitfinex","BTCUSD",1728935503368,0.42085731,66084.0,66083.0,0.00133456]
["bitfinex","BTCUSD",1728935503587,0.45310021,66084.0,66083.0,0.00133456]
["bitfinex","BTCUSD",1728935503800,0.45310019,66084.0,66083.0,0.00233456]
["bitfinex","BTCUSD",1728935504281,0.38519827,66084.0,66083.0,0.00233456]
["bitfinex","BTCUSD",1728935504506,0.36709827,66084.0,66083.0,0.00233456]
["bitfinex","BTCUSD",1728935504956,0.38520057,66084.0,66083.0,0.00233456]
["bitfinex","BTCUSD",1728935505199,0.45310249,66084.0,66083.0,0.00233456]
["bitfinex","BTCUSD",1728935505422,0.45310249,66084.0,66083.0,0.00133456]
["bitfinex","BTCUSD",1728935505643,0.38520057,66084.0,66083.0,0.00133456]
["bitfinex","BTCUSD",1728935505865,0.39620057,66084.0,66083.0,0.00133456]
["bitfinex","BTCUSD",1728935506079,0.39220057,66084.0,66083.0,0.00133456]
["bitfinex","BTCUSD",1728935506337,0.39220057,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935506526,0.40120057,66084.0,66083.0,0.50233456]
["bitfinex","BTCUSD",1728935506743,0.39220057,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935507184,0.39620057,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935509021,0.0913501,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935509258,0.05910492,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935509488,0.07325761,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935509944,0.09137321,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935510173,0.13662284,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935510411,0.09137321,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935511096,0.13662284,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935511313,0.09137321,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935511580,0.13662284,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935511805,0.09137321,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935512128,0.06197285,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935512302,0.28800061,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935512541,0.44152908,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935512768,0.39627945,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935514358,0.49628059,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935515280,0.4284143,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935516010,0.35268673,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935516177,0.42846311,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935516412,0.4284631,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935516890,0.2771411,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935517767,0.4284631,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935518035,0.2771411,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935519388,0.30075409,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935520076,0.3008019,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935520287,0.27718891,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935520944,0.42851091,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935521405,0.63583979,66084.0,66083.0,0.50133456]
["bitfinex","BTCUSD",1728935521620,0.66150271,66084.0,66083.0,0.4672329]
["bitfinex","BTCUSD",1728935521882,0.77311669,66084.0,66083.0,0.4672329]
["bitfinex","BTCUSD",1728935522105,0.81337102,66084.0,66083.0,0.4331251]
["bitfinex","BTCUSD",1728935522607,0.82337102,66084.0,66083.0,0.4331251]
["bitfinex","BTCUSD",1728935522839,0.81273227,66084.0,66083.0,0.4341251]
["bitfinex","BTCUSD",1728935522989,0.83760384,66084.0,66083.0,0.4331251]
["bitfinex","BTCUSD",1728935523258,0.83760384,66084.0,66083.0,0.4999991]
["bitfinex","BTCUSD",1728935523499,0.84960384,66084.0,66083.0,0.5009991]
["bitfinex","BTCUSD",1728935523745,0.84760384,66084.0,66083.0,0.5009991]
["bitfinex","BTCUSD",1728935523981,0.68310384,66084.0,66083.0,0.5009991]
["bitfinex","BTCUSD",1728935524204,0.69710384,66084.0,66083.0,0.5009991]
["bitfinex","BTCUSD",1728935524487,0.72071819,66084.0,66083.0,0.5026491]
["bitfinex","BTCUSD",1728935524727,0.64984951,66084.0,66083.0,0.5026491]
["bitfinex","BTCUSD",1728935524950,0.63584951,66084.0,66083.0,0.5026491]
["bitfinex","BTCUSD",1728935525193,0.64684951,66084.0,66083.0,0.5016491]
["bitfinex","BTCUSD",1728935525415,0.66084951,66084.0,66083.0,0.5016491]
["bitfinex","BTCUSD",1728935525653,0.70815438,66084.0,66083.0,0.5026491]
["bitfinex","BTCUSD",1728935525884,0.86137595,66084.0,66083.0,0.5016491]
["bitfinex","BTCUSD",1728935526347,0.87137595,66084.0,66083.0,0.00265]
["bitfinex","BTCUSD",1728935526902,0.17435,66072.0,66071.0,0.22761242]
["bitfinex","BTCUSD",1728935527090,0.55744769,66072.0,66071.0,0.22761242]
["bitfinex","BTCUSD",1728935527290,0.151354,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935527519,0.53193688,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935527758,0.66616083,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935528006,0.66617153,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935528235,0.08046559,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935528458,0.12576324,66070.0,66069.0,0.25720946]
["bitfinex","BTCUSD",1728935528692,0.04816602,66070.0,66069.0,0.25720946]
["bitfinex","BTCUSD",1728935529151,0.05716602,66070.0,66069.0,0.25820946]
["bitfinex","BTCUSD",1728935529623,0.04816602,66070.0,66069.0,0.25720946]
["bitfinex","BTCUSD",1728935529860,0.02549966,66070.0,66069.0,0.25720946]
["bitfinex","BTCUSD",1728935530101,0.02549966,66070.0,66069.0,0.25920946]
["bitfinex","BTCUSD",1728935530328,0.05916602,66070.0,66069.0,0.25920946]
["bitfinex","BTCUSD",1728935530734,0.02549966,66070.0,66069.0,0.25920946]
["bitfinex","BTCUSD",1728935531006,0.04916602,66070.0,66069.0,0.25920946]
["bitfinex","BTCUSD",1728935531241,0.03782136,66070.0,66069.0,0.25920946]
["bitfinex","BTCUSD",1728935531450,0.04815224,66070.0,66069.0,0.25720946]
["bitfinex","BTCUSD",1728935531674,0.05015224,66070.0,66069.0,0.25720946]
["bitfinex","BTCUSD",1728935531902,0.05415224,66070.0,66069.0,0.25720946]
["bitfinex","BTCUSD",1728935532156,0.05415224,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935532997,0.09944989,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935533420,0.05415224,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935533632,0.09946267,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935533840,0.05415224,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935534044,0.09946267,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935534293,0.09947071,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935534732,0.09948104,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935535643,0.099496,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935535855,0.09949597,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935536066,0.09949595,66070.0,66069.0,0.75720946]
["bitfinex","BTCUSD",1728935536283,0.09949595,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935536532,0.38204008,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935536773,0.68258296,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935537011,0.71941632,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935537483,0.73455249,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935537692,0.73055249,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935538134,0.77668752,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935538364,1.03807975,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935538577,0.97488752,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935539038,0.98888752,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935539259,0.97688752,66070.0,66069.0,0.50165]
["bitfinex","BTCUSD",1728935539473,1.14177761,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935539714,0.98888752,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935539934,0.98886338,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935540151,1.00286338,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935540356,0.8131186,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935540576,0.81421239,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935540804,0.7300186,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935541065,0.85643916,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935541291,0.55537786,66070.0,66069.0,0.00265]
["bitfinex","BTCUSD",1728935541494,0.64591616,66070.0,66069.0,0.00265]
["bitfinex","BTCUSD",1728935541709,0.64591616,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935541710,0.38793672,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935542225,0.41768532,66070.0,66069.0,0.00265]
["bitfinex","BTCUSD",1728935542424,0.38778626,66070.0,66069.0,0.00265]
["bitfinex","BTCUSD",1728935542887,0.24958711,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935543132,0.0367912,66070.0,66069.0,0.153006]
["bitfinex","BTCUSD",1728935543348,0.01415046,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935543804,0.02815046,66070.0,66069.0,0.00165]
["bitfinex","BTCUSD",1728935544025,0.02815046,66070.0,66069.0,0.153006]
["bitfinex","BTCUSD",1728935544242,0.02815046,66070.0,66069.0,0.154006]
["bitfinex","BTCUSD",1728935544243,0.02215046,66070.0,66069.0,0.154006]
["bitfinex","BTCUSD",1728935544476,0.008,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935544685,0.02214783,66070.0,66069.0,0.50265]
["bitfinex","BTCUSD",1728935544898,0.02214783,66070.0,66069.0,0.659006]
["bitfinex","BTCUSD",1728935545135,0.01414783,66070.0,66069.0,0.653006]
["bitfinex","BTCUSD",1728935545355,0.02263666,66076.0,66072.0,0.3027]
["bitfinex","BTCUSD",1728935545580,0.01414795,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935546705,0.01414795,66075.0,66074.0,0.32750446]
["bitfinex","BTCUSD",1728935546914,0.01414795,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935547388,0.01514795,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935547822,0.01514795,66075.0,66074.0,0.32750446]
["bitfinex","BTCUSD",1728935548488,0.01514795,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935548705,0.01514795,66075.0,66074.0,0.17815946]
["bitfinex","BTCUSD",1728935548997,0.01514718,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935549157,0.01414718,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935549385,0.01414718,66075.0,66074.0,0.32950446]
["bitfinex","BTCUSD",1728935549633,0.01514718,66075.0,66074.0,0.32750446]
["bitfinex","BTCUSD",1728935549874,0.01514718,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935550087,0.01414718,66075.0,66074.0,0.17615946]
["bitfinex","BTCUSD",1728935550787,0.01414718,66075.0,66070.0,0.17615946]
["bitfinex","BTCUSD",1728935551000,0.01414718,66074.0,66070.0,0.17615946]
["bitfinex","BTCUSD",1728935551184,0.01414718,66073.0,66070.0,0.17615946]
["bitfinex","BTCUSD",1728935551398,0.01414718,66072.0,66070.0,0.17615946]
["bitfinex","BTCUSD",1728935551619,0.01414718,66071.0,66070.0,0.32751246]
["bitfinex","BTCUSD",1728935552269,0.02263384,66078.0,66070.0,0.32951246]
["bitfinex","BTCUSD",1728935552479,0.002,66075.0,66073.0,0.17615946]
["bitfinex","BTCUSD",1728935552707,0.01414607,66074.0,66073.0,0.17615946]
["bitfinex","BTCUSD",1728935553368,0.01414607,66074.0,66073.0,0.32750646]
["bitfinex","BTCUSD",1728935553608,0.01414607,66074.0,66073.0,0.72218592]
["bitfinex","BTCUSD",1728935553888,0.000825,66083.0,66082.0,0.153327]
["bitfinex","BTCUSD",1728935554061,0.000825,66083.0,66082.0,0.46398646]
["bitfinex","BTCUSD",1728935554517,0.0149642,66083.0,66082.0,0.46598646]
["bitfinex","BTCUSD",1728935554758,0.0149642,66083.0,66082.0,0.46398646]
["bitfinex","BTCUSD",1728935555004,0.000825,66083.0,66082.0,0.54108646]
["bitfinex","BTCUSD",1728935555689,0.001825,66083.0,66082.0,0.55300646]
["bitfinex","BTCUSD",1728935555915,0.000825,66083.0,66082.0,1.04600646]
["bitfinex","BTCUSD",1728935556193,0.000825,66083.0,66082.0,1.20953493]
["bitfinex","BTCUSD",1728935556411,0.001825,66083.0,66082.0,1.31153493]
["bitfinex","BTCUSD",1728935557075,0.000825,66083.0,66082.0,1.31653493]
["bitfinex","BTCUSD",1728935557291,0.22761242,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728935557511,0.22761242,66094.0,66093.0,0.53646046]
["bitfinex","BTCUSD",1728935557721,0.000825,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1728935557961,0.000825,66097.0,66093.0,0.1247]
["bitfinex","BTCUSD",1728935558154,0.000825,66097.0,66088.0,0.17615946]
["bitfinex","BTCUSD",1728935558374,0.000825,66097.0,66092.0,0.17615946]
["bitfinex","BTCUSD",1728935558597,0.151297,66095.0,66089.0,0.15131]
["bitfinex","BTCUSD",1728935558806,0.151296,66096.0,66094.0,0.17615946]
["bitfinex","BTCUSD",1728935559229,0.152119,66097.0,66094.0,0.17615946]
["bitfinex","BTCUSD",1728935559451,0.000825,66097.0,66094.0,0.17615946]
["bitfinex","BTCUSD",1728935560307,0.003825,66097.0,66094.0,0.17615946]
["bitfinex","BTCUSD",1728935560532,0.004,66095.0,66094.0,0.17615946]
["bitfinex","BTCUSD",1728935561821,0.000825,66097.0,66094.0,0.17615946]
["bitfinex","BTCUSD",1728935562050,0.000825,66097.0,66096.0,0.151295]
["bitfinex","BTCUSD",1728935562279,0.000825,66097.0,66096.0,0.285195]
["bitfinex","BTCUSD",1728935562602,0.006825,66097.0,66096.0,0.362695]
["bitfinex","BTCUSD",1728935562778,0.006825,66097.0,66096.0,0.360695]
["bitfinex","BTCUSD",1728935562988,0.000825,66097.0,66096.0,0.53685446]
["bitfinex","BTCUSD",1728935563201,0.000825,66097.0,66096.0,0.363695]
["bitfinex","BTCUSD",1728935563629,0.000825,66097.0,66096.0,0.53885446]
["bitfinex","BTCUSD",1728935563874,0.000825,66097.0,66096.0,0.362695]
["bitfinex","BTCUSD",1728935564105,0.000825,66097.0,66096.0,0.360695]
["bitfinex","BTCUSD",1728935564527,0.001825,66097.0,66096.0,0.371695]
["bitfinex","BTCUSD",1728935564740,0.000825,66097.0,66096.0,0.362695]
["bitfinex","BTCUSD",1728935564953,0.001825,66097.0,66096.0,0.364695]
["bitfinex","BTCUSD",1728935565165,0.002825,66097.0,66096.0,0.373695]
["bitfinex","BTCUSD",1728935565612,0.001825,66097.0,66096.0,0.371695]
["bitfinex","BTCUSD",1728935565817,0.002825,66097.0,66096.0,0.373695]
["bitfinex","BTCUSD",1728935566677,0.002825,66097.0,66096.0,0.1469]
["bitfinex","BTCUSD",1728935566899,0.002825,66097.0,66096.0,0.32305946]
["bitfinex","BTCUSD",1728935567628,0.002825,66097.0,66096.0,0.47435446]
["bitfinex","BTCUSD",1728935567826,0.22761242,66110.0,66109.0,0.453795]
["bitfinex","BTCUSD",1728935568045,0.22761242,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1728935568261,0.22761242,66117.0,66116.0,0.32740846]
["bitfinex","BTCUSD",1728935568471,0.22761242,66124.0,66119.0,0.151241]
["bitfinex","BTCUSD",1728935568696,0.01407702,66123.0,66122.0,0.17615946]
["bitfinex","BTCUSD",1728935568985,0.01407702,66123.0,66107.0,0.005]
["bitfinex","BTCUSD",1728935568986,0.151244,66119.0,66107.0,0.005]
["bitfinex","BTCUSD",1728935569212,0.16760549,66118.0,66110.0,0.22761242]
["bitfinex","BTCUSD",1728935569448,0.16760549,66118.0,66105.0,0.18115946]
["bitfinex","BTCUSD",1728935569449,0.005,66113.0,66103.0,0.22761242]
["bitfinex","BTCUSD",1728935569644,0.151276,66104.0,66103.0,0.22761242]
["bitfinex","BTCUSD",1728935569872,0.34141634,66104.0,66103.0,0.22761242]
["bitfinex","BTCUSD",1728935570148,0.15352847,66104.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935570328,0.3414337,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935571210,0.3527179,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935572044,0.3757179,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935572209,0.49506359,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935572420,0.50006359,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935572880,0.5025957,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935573288,0.52607405,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935573470,0.51407405,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935573667,0.51407405,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935574030,0.51408981,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935574235,0.51408981,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935574465,0.49061146,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935574685,0.52614524,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935575131,0.49061146,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935575365,0.49761146,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935575595,0.41991146,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935576002,0.43145053,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935576215,0.41991146,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935576423,0.42491146,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935576631,0.42491146,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935577076,0.42491146,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935577277,0.42491146,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935577489,0.41991146,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935577755,0.41991146,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935577992,0.40802173,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935578147,0.42202173,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935578420,0.42205309,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935578596,0.40805309,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935578803,0.40805309,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935579045,0.42205309,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935579525,0.42205309,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935579765,0.42205309,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935580238,0.54967494,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935580490,0.8801903,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935580726,0.93670014,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935580977,0.96929989,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935581221,0.92277587,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935581428,0.93677587,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935582111,0.92278585,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935582339,1.04951156,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935582579,0.93678585,66103.0,66102.0,0.43281447]
["bitfinex","BTCUSD",1728935582859,0.93678585,66103.0,66102.0,0.43381447]
["bitfinex","BTCUSD",1728935583063,1.02697396,66103.0,66102.0,0.43281447]
["bitfinex","BTCUSD",1728935583282,0.93678585,66103.0,66102.0,0.43281447]
["bitfinex","BTCUSD",1728935583484,1.05034985,66103.0,66102.0,0.43381447]
["bitfinex","BTCUSD",1728935583692,1.05034985,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935584381,0.92361085,66103.0,66102.0,0.50099947]
["bitfinex","BTCUSD",1728935584608,0.92361085,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935584609,0.75718565,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935584848,0.93778874,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935586262,0.95287885,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935586487,0.93778874,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935587213,0.95287777,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935587437,0.93778874,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935587893,0.95287777,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935588356,0.95323146,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935588576,0.93814243,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935588782,0.93814626,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935589654,0.92814626,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935589863,0.93814626,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935591439,1.1809069,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935591666,0.9853141,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935592124,0.98531091,66103.0,66102.0,0.50199947]
["bitfinex","BTCUSD",1728935592319,0.97131091,66103.0,66102.0,0.50099947]
["bitfinex","BTCUSD",1728935592547,1.20512577,66103.0,66102.0,0.50099947]
["bitfinex","BTCUSD",1728935592774,0.97131091,66103.0,66102.0,0.50099947]
["bitfinex","BTCUSD",1728935593068,0.97131091,66103.0,66102.0,0.49999947]
["bitfinex","BTCUSD",1728935593257,0.9713861,66103.0,66102.0,0.001]
["bitfinex","BTCUSD",1728935593492,0.266308,66090.0,66089.0,0.22761242]
["bitfinex","BTCUSD",1728935593709,0.71282226,66090.0,66089.0,0.22761242]
["bitfinex","BTCUSD",1728935593947,0.69782226,66090.0,66089.0,0.22761242]
["bitfinex","BTCUSD",1728935594168,0.151317,66086.0,66085.0,0.1224]
["bitfinex","BTCUSD",1728935594446,0.151322,66084.0,66083.0,0.0812]
["bitfinex","BTCUSD",1728935594664,0.20161217,66084.0,66083.0,0.0812]
["bitfinex","BTCUSD",1728935595134,0.35293417,66084.0,66083.0,0.0812]
["bitfinex","BTCUSD",1728935596493,0.35693417,66084.0,66083.0,0.0812]
["bitfinex","BTCUSD",1728935596731,0.20561217,66084.0,66075.0,0.0794]
["bitfinex","BTCUSD",1728935596963,0.15134,66076.0,66075.0,0.0794]
["bitfinex","BTCUSD",1728935597211,0.31901073,66076.0,66075.0,0.0794]
["bitfinex","BTCUSD",1728935598137,0.33033282,66076.0,66075.0,0.0794]
["bitfinex","BTCUSD",1728935598373,0.33033282,66076.0,66075.0,0.0804]
["bitfinex","BTCUSD",1728935599019,0.33033282,66076.0,66075.0,0.5854]
["bitfinex","BTCUSD",1728935599739,0.33033282,66076.0,66075.0,0.5794]
["bitfinex","BTCUSD",1728935599954,0.33033282,66076.0,66075.0,0.90687401]
["bitfinex","BTCUSD",1728935599955,0.01414226,66076.0,66075.0,0.90687401]
["bitfinex","BTCUSD",1728935600163,0.01414226,66076.0,66075.0,0.75753101]
["bitfinex","BTCUSD",1728935600164,0.01416182,66076.0,66075.0,0.75753101]
["bitfinex","BTCUSD",1728935600378,0.01416182,66076.0,66075.0,0.90887401]
["bitfinex","BTCUSD",1728935600513,0.02549313,66076.0,66075.0,0.90887401]
["bitfinex","BTCUSD",1728935600785,0.01416182,66076.0,66075.0,0.90887401]
["bitfinex","BTCUSD",1728935601159,0.025495,66076.0,66075.0,0.90887401]
["bitfinex","BTCUSD",1728935601759,0.04816123,66076.0,66075.0,0.90887401]
["bitfinex","BTCUSD",1728935602187,0.025495,66076.0,66075.0,0.90887401]
["bitfinex","BTCUSD",1728935602562,0.20169118,66076.0,66075.0,0.5814]
["bitfinex","BTCUSD",1728935602793,0.20169118,66076.0,66075.0,0.502]
["bitfinex","BTCUSD",1728935602794,0.35303118,66076.0,66075.0,0.502]
["bitfinex","BTCUSD",1728935602995,0.19950271,66076.0,66075.0,0.502]
["bitfinex","BTCUSD",1728935603493,0.19950371,66076.0,66075.0,0.502]
["bitfinex","BTCUSD",1728935604104,0.05316371,66076.0,66075.0,0.502]
["bitfinex","BTCUSD",1728935604519,0.07129867,66076.0,66075.0,0.502]
["bitfinex","BTCUSD",1728935605198,0.22263867,66076.0,66075.0,0.502]
["bitfinex","BTCUSD",1728935605432,0.22263867,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728935605876,0.22563867,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728935606742,0.2398089,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728935607019,0.22563867,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728935607194,0.23980824,66076.0,66075.0,0.5]
["bitfinex","BTCUSD",1728935607870,0.23980824,66076.0,66075.0,0.50165]
["bitfinex","BTCUSD",1728935609670,0.08846824,66076.0,66075.0,0.50165]
["bitfinex","BTCUSD",1728935610365,0.05616371,66076.0,66075.0,0.652993]
["bitfinex","BTCUSD",1728935610569,0.05616371,66076.0,66075.0,0.732593]
["bitfinex","BTCUSD",1728935610808,0.02216182,66076.0,66075.0,0.732593]
["bitfinex","BTCUSD",1728935611247,0.01716182,66076.0,66075.0,0.90872401]
["bitfinex","BTCUSD",1728935611501,0.01417517,66076.0,66075.0,1.03554401]
["bitfinex","BTCUSD",1728935611726,0.000825,66086.0,66075.0,1.03554401]
["bitfinex","BTCUSD",1728935611727,0.02267988,66085.0,66082.0,0.1977]
["bitfinex","BTCUSD",1728935611933,0.000825,66086.0,66085.0,0.32745101]
["bitfinex","BTCUSD",1728935612149,0.01499894,66086.0,66085.0,0.32745101]
["bitfinex","BTCUSD",1728935613222,0.01499894,66086.0,66085.0,0.33145101]
["bitfinex","BTCUSD",1728935613507,0.01499894,66086.0,66085.0,0.32745101]
["bitfinex","BTCUSD",1728935613928,0.01499894,66086.0,66085.0,0.32945101]
["bitfinex","BTCUSD",1728935614144,0.01499894,66086.0,66085.0,0.40725101]
["bitfinex","BTCUSD",1728935614358,0.01499894,66086.0,66085.0,0.40525101]
["bitfinex","BTCUSD",1728935614801,0.01699894,66086.0,66085.0,0.41225101]
["bitfinex","BTCUSD",1728935615451,0.01599894,66086.0,66085.0,0.40525101]
["bitfinex","BTCUSD",1728935615869,0.01599894,66086.0,66085.0,0.41325101]
["bitfinex","BTCUSD",1728935616051,0.01599894,66086.0,66085.0,0.41525101]
["bitfinex","BTCUSD",1728935617271,0.01599894,66086.0,66085.0,0.41325101]
["bitfinex","BTCUSD",1728935617486,0.002825,66086.0,66085.0,0.41525101]
["bitfinex","BTCUSD",1728935620703,0.002825,66086.0,66085.0,0.42217101]
["bitfinex","BTCUSD",1728935620912,0.002825,66086.0,66085.0,0.53047101]
["bitfinex","BTCUSD",1728935621617,0.001825,66086.0,66085.0,0.52247101]
["bitfinex","BTCUSD",1728935621838,0.001825,66086.0,66085.0,0.52847101]
["bitfinex","BTCUSD",1728935622055,0.000825,66086.0,66085.0,0.52447101]
["bitfinex","BTCUSD",1728935622484,0.001825,66086.0,66085.0,0.54626206]
["bitfinex","BTCUSD",1728935622731,0.000825,66086.0,66085.0,0.68179053]
["bitfinex","BTCUSD",1728935623175,0.000825,66086.0,66085.0,0.79579053]
["bitfinex","BTCUSD",1728935623176,0.001825,66086.0,66085.0,0.79579053]
["bitfinex","BTCUSD",1728935623397,0.002825,66086.0,66085.0,0.80179053]
["bitfinex","BTCUSD",1728935624061,0.002825,66086.0,66085.0,0.63847101]
["bitfinex","BTCUSD",1728935624715,0.001825,66086.0,66085.0,0.62447101]
["bitfinex","BTCUSD",1728935624949,0.000825,66086.0,66085.0,0.61847101]
["bitfinex","BTCUSD",1728935625170,0.000825,66086.0,66085.0,0.64347101]
["bitfinex","BTCUSD",1728935625171,0.001825,66086.0,66085.0,0.64347101]
["bitfinex","BTCUSD",1728935625377,0.001825,66086.0,66085.0,0.63147101]
["bitfinex","BTCUSD",1728935625595,0.001825,66086.0,66085.0,0.63647101]
["bitfinex","BTCUSD",1728935625821,0.000825,66086.0,66085.0,0.61847101]
["bitfinex","BTCUSD",1728935626049,0.000825,66086.0,66085.0,0.62347101]
["bitfinex","BTCUSD",1728935626306,0.000825,66086.0,66085.0,0.63047101]
["bitfinex","BTCUSD",1728935626528,0.000825,66086.0,66085.0,0.62547101]
["bitfinex","BTCUSD",1728935626982,0.000825,66086.0,66085.0,0.62047101]
["bitfinex","BTCUSD",1728935627634,0.000825,66086.0,66085.0,0.61847101]
["bitfinex","BTCUSD",1728935628069,0.000825,66086.0,66085.0,0.9996119]
["bitfinex","BTCUSD",1728935628313,0.000825,66103.0,66102.0,0.166201]
["bitfinex","BTCUSD",1728935628532,0.000825,66103.0,66102.0,0.345401]
["bitfinex","BTCUSD",1728935629442,0.000825,66103.0,66102.0,0.347401]
["bitfinex","BTCUSD",1728935630443,0.001825,66103.0,66102.0,0.467401]
["bitfinex","BTCUSD",1728935630970,0.001825,66103.0,66102.0,0.967401]
["bitfinex","BTCUSD",1728935631448,0.000825,66103.0,66102.0,0.756281]
["bitfinex","BTCUSD",1728935631911,0.001825,66103.0,66102.0,0.762281]
["bitfinex","BTCUSD",1728935632124,0.001825,66103.0,66102.0,0.776281]
["bitfinex","BTCUSD",1728935632329,0.000825,66103.0,66102.0,0.756281]
["bitfinex","BTCUSD",1728935632543,0.001825,66103.0,66102.0,0.78520634]
["bitfinex","BTCUSD",1728935632807,0.001825,66103.0,66102.0,0.68520634]
["bitfinex","BTCUSD",1728935633252,0.001825,66103.0,66102.0,0.676281]
["bitfinex","BTCUSD",1728935633475,0.001825,66103.0,66102.0,0.52]
["bitfinex","BTCUSD",1728935633930,0.001825,66103.0,66102.0,0.671281]
["bitfinex","BTCUSD",1728935634609,0.000825,66103.0,66102.0,0.651281]
["bitfinex","BTCUSD",1728935634819,0.000825,66103.0,66102.0,0.652281]
["bitfinex","BTCUSD",1728935635042,0.000825,66103.0,66102.0,0.655281]
["bitfinex","BTCUSD",1728935635240,0.000825,66103.0,66102.0,0.654281]
["bitfinex","BTCUSD",1728935636006,0.000825,66103.0,66102.0,0.503]
["bitfinex","BTCUSD",1728935636424,0.000825,66103.0,66102.0,0.654281]
["bitfinex","BTCUSD",1728935636650,0.000825,66103.0,66102.0,0.503]
["bitfinex","BTCUSD",1728935636852,0.000825,66103.0,66102.0,0.654281]
["bitfinex","BTCUSD",1728935637278,0.000825,66103.0,66102.0,0.503]
["bitfinex","BTCUSD",1728935637705,0.32375347,66103.0,66102.0,0.503]
["bitfinex","BTCUSD",1728935637909,0.33787066,66103.0,66102.0,0.503]
["bitfinex","BTCUSD",1728935638156,0.51173901,66103.0,66102.0,0.503]
["bitfinex","BTCUSD",1728935638397,0.52303927,66103.0,66102.0,0.503]
["bitfinex","BTCUSD",1728935638613,0.52303927,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935639119,0.53703927,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935639336,0.53303927,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935639545,0.55603927,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935639765,0.58012993,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935639964,0.59426326,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935640411,0.58426326,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935640880,0.59826326,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935641078,0.59226326,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935641286,0.57826326,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935641498,0.58426326,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935641702,0.58826326,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935641910,0.59426326,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935642121,0.58426326,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935642328,0.59226326,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935642537,0.59826326,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935644034,0.59826326,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935644035,0.57826326,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935644535,0.59426326,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935644961,0.58433463,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935645477,0.59833463,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935645920,0.58433463,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935647248,0.59233463,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935647472,0.59833463,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935647680,0.58433463,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935648136,0.44705563,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935648511,0.39614439,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935648595,0.44711469,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935650340,0.49225024,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935650556,0.47825024,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935650774,0.47225024,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935650985,0.48525024,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935651199,0.44011469,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935651423,0.44611469,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935652306,0.51381802,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935653194,0.44611469,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935653450,0.59739369,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935653664,0.61307528,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935653896,0.72756921,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935654126,0.61307371,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935654342,0.70350681,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935655207,0.72611508,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935656242,0.58081243,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935656445,0.61306663,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935656657,0.6130632,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935661429,0.66687084,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935662297,0.64329479,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935662525,1.03799694,66103.0,66102.0,0.4338155]
["bitfinex","BTCUSD",1728935662740,1.12911707,66103.0,66102.0,0.4338155]
["bitfinex","BTCUSD",1728935662970,1.32915117,66103.0,66102.0,0.4338155]
["bitfinex","BTCUSD",1728935663172,0.95874065,66103.0,66102.0,0.4338155]
["bitfinex","BTCUSD",1728935663385,0.95874065,66103.0,66102.0,0.4328155]
["bitfinex","BTCUSD",1728935663386,0.93816619,66103.0,66102.0,0.4328155]
["bitfinex","BTCUSD",1728935663624,0.94616619,66103.0,66102.0,0.4318155]
["bitfinex","BTCUSD",1728935663858,0.94616619,66103.0,66102.0,0.4999995]
["bitfinex","BTCUSD",1728935664052,0.93836307,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935664472,0.95236307,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935665797,0.95237871,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935666021,0.97473712,66103.0,66102.0,0.4102315]
["bitfinex","BTCUSD",1728935666241,0.97473712,66103.0,66102.0,0.3497195]
["bitfinex","BTCUSD",1728935666682,0.92757026,66103.0,66102.0,0.3497195]
["bitfinex","BTCUSD",1728935667348,0.92757026,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935667349,0.97470594,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935667650,0.92757026,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935667816,0.92756242,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935668068,0.89075966,66103.0,66102.0,0.5009995]
["bitfinex","BTCUSD",1728935668247,0.92755046,66103.0,66102.0,0.001]
["bitfinex","BTCUSD",1728935668453,0.372011,66089.0,66088.0,0.22761242]
["bitfinex","BTCUSD",1728935668662,0.7954438,66089.0,66088.0,0.22761242]
["bitfinex","BTCUSD",1728935669084,0.166315,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935669290,0.69010731,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935669723,0.52320509,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935670358,0.69005953,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935670561,0.60499615,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935670774,0.61899615,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728935671196,0.626843,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728935671479,0.6268131,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728935672303,0.55902204,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728935672501,0.6268131,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728935672736,0.11617857,66087.0,66086.0,0.18215]
["bitfinex","BTCUSD",1728935672964,0.04213862,66087.0,66086.0,0.333467]
["bitfinex","BTCUSD",1728935673191,0.028,66087.0,66086.0,0.333467]
["bitfinex","BTCUSD",1728935673638,0.000825,66103.0,66093.0,0.302603]
["bitfinex","BTCUSD",1728935673852,0.22761242,66095.0,66086.0,0.18115]
["bitfinex","BTCUSD",1728935674059,0.15352847,66102.0,66095.0,0.17613101]
["bitfinex","BTCUSD",1728935674267,0.0480491,66101.0,66095.0,0.17613101]
["bitfinex","BTCUSD",1728935674478,0.17896623,66100.0,66095.0,0.17613101]
["bitfinex","BTCUSD",1728935674714,0.02543776,66099.0,66095.0,0.17613101]
["bitfinex","BTCUSD",1728935674916,0.16766056,66098.0,66095.0,0.17613101]
["bitfinex","BTCUSD",1728935675277,0.0141319,66097.0,66095.0,0.17613101]
["bitfinex","BTCUSD",1728935675587,0.000825,66103.0,66096.0,0.0812]
["bitfinex","BTCUSD",1728935675590,0.000825,66103.0,66099.0,0.151287]
["bitfinex","BTCUSD",1728935675803,0.000825,66103.0,66102.0,0.17613101]
["bitfinex","BTCUSD",1728935676029,0.01495583,66103.0,66102.0,0.17613101]
["bitfinex","BTCUSD",1728935676243,0.02195583,66103.0,66102.0,0.17613101]
["bitfinex","BTCUSD",1728935676474,0.02195583,66103.0,66102.0,0.67613101]
["bitfinex","BTCUSD",1728935676704,0.01495583,66103.0,66102.0,0.67613101]
["bitfinex","BTCUSD",1728935676927,0.01695583,66103.0,66102.0,0.67613101]
["bitfinex","BTCUSD",1728935677609,0.01495583,66103.0,66102.0,0.67813101]
["bitfinex","BTCUSD",1728935677817,0.01495583,66103.0,66102.0,0.67613101]
["bitfinex","BTCUSD",1728935678063,0.01495583,66103.0,66102.0,0.67813101]
["bitfinex","BTCUSD",1728935679026,0.001825,66103.0,66102.0,0.67813101]
["bitfinex","BTCUSD",1728935679197,0.01595167,66103.0,66102.0,0.67813101]
["bitfinex","BTCUSD",1728935679849,0.01595167,66103.0,66102.0,0.82941201]
["bitfinex","BTCUSD",1728935680065,0.001825,66103.0,66102.0,0.82941201]
["bitfinex","BTCUSD",1728935681379,0.001825,66103.0,66102.0,0.653281]
["bitfinex","BTCUSD",1728935685486,0.001825,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935690421,0.15535347,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935690688,0.16945729,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935691430,0.32073629,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935691633,0.16945729,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935691863,0.32073629,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935693886,0.39392762,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935694179,0.88665462,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935694350,0.81977699,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935695014,0.79826517,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935695231,0.90861386,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935695458,0.90762137,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935695677,0.89256517,66103.0,66102.0,0.502]
["bitfinex","BTCUSD",1728935695913,0.92162169,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935696160,0.92162149,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935696606,0.94119761,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935696823,0.92919761,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935697059,0.91519761,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935697285,0.9141727,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935697565,0.90659658,66103.0,66102.0,0.5]
["bitfinex","BTCUSD",1728935697813,0.92168297,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935698032,0.9066215,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935698268,0.9206215,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935698489,0.92062171,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935699842,0.92262171,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935700078,0.92062171,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935700293,0.92262171,66103.0,66102.0,0.501]
["bitfinex","BTCUSD",1728935700510,0.92262171,66103.0,66102.0,0.46690523]
["bitfinex","BTCUSD",1728935700511,1.00299008,66103.0,66102.0,0.46690523]
["bitfinex","BTCUSD",1728935700719,0.92062171,66103.0,66102.0,0.46690523]
["bitfinex","BTCUSD",1728935700990,0.92262171,66103.0,66102.0,0.46690523]
["bitfinex","BTCUSD",1728935701147,0.92260537,66103.0,66102.0,0.46690523]
["bitfinex","BTCUSD",1728935701354,0.92265077,66103.0,66102.0,0.46690523]
["bitfinex","BTCUSD",1728935701779,0.92265077,66103.0,66102.0,0.50099923]
["bitfinex","BTCUSD",1728935701993,1.0562047,66103.0,66102.0,0.50099923]
["bitfinex","BTCUSD",1728935702621,0.92065077,66103.0,66102.0,0.50099923]
["bitfinex","BTCUSD",1728935703659,0.92065077,66103.0,66102.0,0.001]
["bitfinex","BTCUSD",1728935703912,0.156299,66094.0,66093.0,0.22761242]
["bitfinex","BTCUSD",1728935704122,0.51305777,66094.0,66093.0,0.22761242]
["bitfinex","BTCUSD",1728935704564,0.51305777,66094.0,66086.0,0.22926242]
["bitfinex","BTCUSD",1728935704565,0.151315,66087.0,66086.0,0.22926242]
["bitfinex","BTCUSD",1728935704786,0.37589185,66087.0,66086.0,0.22926242]
["bitfinex","BTCUSD",1728935705026,0.01413549,66087.0,66086.0,0.38057942]
["bitfinex","BTCUSD",1728935705243,0.04517731,66096.0,66086.0,0.304285]
["bitfinex","BTCUSD",1728935705244,0.02260288,66095.0,66086.0,0.304285]
["bitfinex","BTCUSD",1728935705458,0.18065476,66094.0,66093.0,0.17713101]
["bitfinex","BTCUSD",1728935705681,0.16765476,66094.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935705892,0.04803116,66093.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935706113,0.157315,66087.0,66086.0,0.00265]
["bitfinex","BTCUSD",1728935706360,0.157315,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935706361,0.31896976,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935706572,0.16765476,66087.0,66086.0,0.00165]
["bitfinex","BTCUSD",1728935707245,0.31896976,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728935707882,0.16765528,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728935708114,0.31897028,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728935708328,0.32397028,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728935708792,0.32697028,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728935709301,0.17565528,66087.0,66086.0,0.50165]
["bitfinex","BTCUSD",1728935709539,0.17565528,66087.0,66086.0,0.82909801]
["bitfinex","BTCUSD",1728935709540,0.02212681,66087.0,66086.0,0.82909801]
["bitfinex","BTCUSD",1728935710253,0.008,66087.0,66086.0,0.82909801]
["bitfinex","BTCUSD",1728935710470,0.01712798,66087.0,66086.0,0.82909801]
["bitfinex","BTCUSD",1728935710905,0.02212798,66087.0,66086.0,0.82909801]
["bitfinex","BTCUSD",1728935711370,0.01712798,66087.0,66086.0,0.82909801]
["bitfinex","BTCUSD",1728935711574,0.01712798,66087.0,66086.0,0.83109801]
["bitfinex","BTCUSD",1728935711770,0.01712798,66087.0,66086.0,0.654967]
["bitfinex","BTCUSD",1728935711975,0.01412798,66087.0,66086.0,0.654967]
["bitfinex","BTCUSD",1728935712192,0.01512798,66087.0,66086.0,0.660967]
["bitfinex","BTCUSD",1728935712400,0.01412798,66087.0,66086.0,0.654967]
["bitfinex","BTCUSD",1728935712647,0.02261051,66094.0,66089.0,0.302618]
["bitfinex","BTCUSD",1728935712872,0.01413429,66093.0,66092.0,0.151303]
["bitfinex","BTCUSD",1728935713083,0.01413429,66093.0,66092.0,0.42545237]
["bitfinex","BTCUSD",1728935713283,0.01413429,66093.0,66092.0,0.50513401]
["bitfinex","BTCUSD",1728935713917,0.01413429,66093.0,66092.0,0.1777]
["bitfinex","BTCUSD",1728935714140,0.01413429,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935714555,0.01813429,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935714956,0.01913429,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935715179,0.01813429,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935715459,0.01814756,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935715583,0.01914756,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935715797,0.01414756,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935716219,0.01514756,66093.0,66092.0,0.0827]
["bitfinex","BTCUSD",1728935716458,0.01414756,66093.0,66092.0,0.234004]
["bitfinex","BTCUSD",1728935716693,0.01514756,66093.0,66092.0,0.329804]
["bitfinex","BTCUSD",1728935716909,0.01514756,66093.0,66092.0,0.327804]
["bitfinex","BTCUSD",1728935717112,0.01514756,66093.0,66092.0,0.329804]
["bitfinex","BTCUSD",1728935717113,0.006,66093.0,66092.0,0.329804]
["bitfinex","BTCUSD",1728935717543,0.001,66093.0,66092.0,0.329804]
["bitfinex","BTCUSD",1728935717976,0.22761242,66101.0,66096.0,0.302589]
["bitfinex","BTCUSD",1728935718192,0.22761242,66101.0,66100.0,0.17613101]
["bitfinex","BTCUSD",1728935718424,0.02546847,66101.0,66100.0,0.17613101]
["bitfinex","BTCUSD",1728935718843,0.04810702,66101.0,66100.0,0.17613101]
["bitfinex","BTCUSD",1728935719318,0.04810711,66101.0,66100.0,0.17613101]
["bitfinex","BTCUSD",1728935719689,0.02546856,66101.0,66100.0,0.32841601]
["bitfinex","BTCUSD",1728935719899,0.02546878,66101.0,66100.0,0.32841601]
["bitfinex","BTCUSD",1728935720123,0.02546878,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935720380,0.01614915,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935720610,0.02746879,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935720815,0.02746867,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935721022,0.01614915,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935721459,0.02746816,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935721683,0.01614915,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935721916,0.02746821,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935722355,0.01614915,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935722758,0.0274677,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935722978,0.01614915,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935723209,0.02746776,66101.0,66100.0,0.67713101]
["bitfinex","BTCUSD",1728935723448,0.02746725,66101.0,66100.0,0.501]
["bitfinex","BTCUSD",1728935723855,0.05010356,66101.0,66100.0,0.501]
["bitfinex","BTCUSD",1728935724074,0.02746725,66101.0,66100.0,0.501]
["bitfinex","BTCUSD",1728935724302,0.05010356,66101.0,66100.0,1.00521601]
["bitfinex","BTCUSD",1728935724526,0.01614915,66101.0,66100.0,1.00521601]
["bitfinex","BTCUSD",1728935724742,0.002,66101.0,66100.0,1.00521601]
["bitfinex","BTCUSD",1728935726093,0.002,66101.0,66100.0,1.18134702]
["bitfinex","BTCUSD",1728935727021,0.002,66101.0,66100.0,1.00521601]
["bitfinex","BTCUSD",1728935730825,0.002,66101.0,66100.0,0.501]
["bitfinex","BTCUSD",1728935731274,0.002,66101.0,66100.0,0.652285]
["bitfinex","BTCUSD",1728935731503,0.002,66101.0,66100.0,0.501]
["bitfinex","BTCUSD",1728935733332,0.01614106,66101.0,66100.0,0.501]
["bitfinex","BTCUSD",1728935733804,0.01614106,66101.0,66100.0,0.652285]
["bitfinex","BTCUSD",1728935734251,0.01614106,66101.0,66100.0,0.501]
["bitfinex","BTCUSD",1728935734460,0.01614106,66101.0,66100.0,0.652285]
["bitfinex","BTCUSD",1728935736898,0.01614106,66101.0,66100.0,0.653935]
["bitfinex","BTCUSD",1728935737095,0.01614655,66101.0,66100.0,0.653935]
["bitfinex","BTCUSD",1728935737356,0.01614655,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935738215,0.01614655,66101.0,66100.0,0.653935]
["bitfinex","BTCUSD",1728935738434,0.01614655,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935738853,0.39815802,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935739102,0.43212419,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935739543,0.5990866,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935739746,0.49996478,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935739974,0.42080142,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935740193,0.49996813,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935740615,0.53224771,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935741083,0.35890291,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935741249,0.35203883,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935741450,0.30681147,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935741649,0.35204343,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935742089,0.40303459,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935742280,0.43249606,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935742518,0.43250614,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935743202,0.38727418,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935744045,0.45513507,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935744249,0.79538961,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935744473,0.74644047,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935744724,0.919009,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935744936,0.78328721,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935745160,0.78886309,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935745651,0.79786309,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935745853,0.80886309,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935746061,0.79986309,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935746290,0.81386309,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935746918,0.80769442,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935747138,0.79669442,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935747351,0.81069442,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935747775,0.81069442,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935747776,0.79669442,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935747990,0.81069442,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935748216,0.79669442,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935748425,0.94477917,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935748646,1.12565943,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935749086,0.97287414,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935749306,0.95887414,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935750085,0.97287414,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935750321,0.95887414,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935750543,0.97287414,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935750976,0.95887414,66101.0,66100.0,0.50165]
["bitfinex","BTCUSD",1728935751185,0.97287414,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935751803,0.95887414,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935752004,0.84813646,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935752214,0.91142741,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935752450,1.07817202,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935752651,0.97456426,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935752870,1.01096242,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935753078,0.97256426,66101.0,66100.0,0.50265]
["bitfinex","BTCUSD",1728935753742,0.92542741,66101.0,66100.0,0.50425]
["bitfinex","BTCUSD",1728935753977,1.07815372,66101.0,66100.0,0.50425]
["bitfinex","BTCUSD",1728935754841,0.92542741,66101.0,66100.0,0.50425]
["bitfinex","BTCUSD",1728935755987,0.92540568,66101.0,66100.0,0.50425]
["bitfinex","BTCUSD",1728935756623,0.89740568,66101.0,66100.0,0.00425]
["bitfinex","BTCUSD",1728935756841,0.302587,66097.0,66090.0,0.17613101]
["bitfinex","BTCUSD",1728935757048,0.09048003,66092.0,66088.0,0.22761242]
["bitfinex","BTCUSD",1728935757290,0.0452405,66090.0,66088.0,0.22761242]
["bitfinex","BTCUSD",1728935757513,0.20157746,66091.0,66088.0,0.22761242]
["bitfinex","BTCUSD",1728935757514,0.16766299,66089.0,66088.0,0.22761242]
["bitfinex","BTCUSD",1728935757741,0.16766299,66089.0,66087.0,0.17613101]
["bitfinex","BTCUSD",1728935757960,0.01413452,66088.0,66087.0,0.17613101]
["bitfinex","BTCUSD",1728935758897,0.01413452,66088.0,66087.0,0.32744601]
["bitfinex","BTCUSD",1728935759132,0.006,66092.0,66087.0,0.32744601]
["bitfinex","BTCUSD",1728935759133,0.015,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1728935759369,0.015,66092.0,66091.0,0.49953701]
["bitfinex","BTCUSD",1728935759597,0.006,66092.0,66091.0,0.49953701]
["bitfinex","BTCUSD",1728935760316,0.02343066,66102.0,66095.0,0.151296]
["bitfinex","BTCUSD",1728935760543,0.17896331,66101.0,66099.0,0.17613101]
["bitfinex","BTCUSD",1728935760777,0.04804368,66100.0,66099.0,0.17613101]
["bitfinex","BTCUSD",1728935761028,0.16765894,66100.0,66099.0,0.17613101]
["bitfinex","BTCUSD",1728935761497,0.000825,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728935761727,0.01495484,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1728935762416,0.01495484,66102.0,66099.0,0.35053101]
["bitfinex","BTCUSD",1728935762643,0.01412984,66101.0,66099.0,0.50181801]
["bitfinex","BTCUSD",1728935762883,0.01412984,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935763544,0.01612984,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935764010,0.01412984,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935764230,0.01412984,66100.0,66099.0,1.00481901]
["bitfinex","BTCUSD",1728935764452,0.01412984,66100.0,66099.0,0.85053101]
["bitfinex","BTCUSD",1728935764677,0.01412984,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935764901,0.01412984,66100.0,66099.0,0.85053101]
["bitfinex","BTCUSD",1728935765096,0.01412984,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935765797,0.01612984,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935766259,0.01413338,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935766482,0.01613338,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935768551,0.01413338,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935768768,0.01613338,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935769434,0.01413625,66100.0,66099.0,0.85053101]
["bitfinex","BTCUSD",1728935769654,0.01613625,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935770077,0.01413625,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935770291,0.000825,66102.0,66100.0,0.151284]
["bitfinex","BTCUSD",1728935770490,0.01413573,66101.0,66100.0,0.151284]
["bitfinex","BTCUSD",1728935771136,0.01413573,66101.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935771393,0.01413573,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935772078,0.001825,66102.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935772288,0.002,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935772508,0.01613535,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935772732,0.002,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935773013,0.01413415,66100.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935773241,0.000825,66102.0,66099.0,1.00181901]
["bitfinex","BTCUSD",1728935773242,0.000825,66102.0,66099.0,0.85053101]
["bitfinex","BTCUSD",1728935773462,0.01413239,66101.0,66099.0,1.15410701]
["bitfinex","BTCUSD",1728935773681,0.004825,66102.0,66099.0,1.30539401]
["bitfinex","BTCUSD",1728935773971,0.000825,66102.0,66099.0,1.30539401]
["bitfinex","BTCUSD",1728935774148,0.000825,66102.0,66099.0,1.00281801]
["bitfinex","BTCUSD",1728935774149,0.01413254,66101.0,66099.0,1.00281801]
["bitfinex","BTCUSD",1728935774366,0.000825,66102.0,66099.0,1.00181801]
["bitfinex","BTCUSD",1728935774554,0.01413121,66101.0,66099.0,0.85053101]
["bitfinex","BTCUSD",1728935774768,0.000825,66102.0,66099.0,0.85053101]
["bitfinex","BTCUSD",1728935775040,0.01413114,66101.0,66099.0,1.00181701]
["bitfinex","BTCUSD",1728935775246,0.01413114,66101.0,66099.0,0.5]
["bitfinex","BTCUSD",1728935775247,0.8273704,66100.0,66099.0,0.5]
["bitfinex","BTCUSD",1728935775501,0.91333784,66100.0,66099.0,0.5]
["bitfinex","BTCUSD",1728935775728,0.89625972,66100.0,66099.0,0.5]
["bitfinex","BTCUSD",1728935775939,0.8963253,66100.0,66099.0,0.5]
["bitfinex","BTCUSD",1728935776817,0.9103253,66100.0,66099.0,0.5]
["bitfinex","BTCUSD",1728935777230,1.07104017,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935777674,1.26811597,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935777893,1.05690119,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935778134,1.07103589,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935779000,0.91832177,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935780770,0.91830266,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935781819,0.91830177,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935782153,0.91830237,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935785695,0.9183135,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935786540,1.07101014,66100.0,66099.0,0.501]
["bitfinex","BTCUSD",1728935786756,1.07101014,66100.0,66099.0,0.001]
["bitfinex","BTCUSD",1728935786988,0.151315,66087.0,66086.0,0.22471889]
["bitfinex","BTCUSD",1728935787169,0.3645938,66087.0,66086.0,0.22471889]
["bitfinex","BTCUSD",1728935787369,0.44377684,66087.0,66086.0,0.22471889]
["bitfinex","BTCUSD",1728935787573,0.174317,66086.0,66079.0,0.22761242]
["bitfinex","BTCUSD",1728935787772,0.37590543,66086.0,66079.0,0.22761242]
["bitfinex","BTCUSD",1728935789504,0.3391551,66086.0,66079.0,0.22761242]
["bitfinex","BTCUSD",1728935789730,0.38590421,66086.0,66085.0,0.00325]
["bitfinex","BTCUSD",1728935789960,1.00096155,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935790179,0.80455414,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935790400,0.94030642,66086.0,66085.0,0.50425]
["bitfinex","BTCUSD",1728935790848,0.80455414,66086.0,66085.0,0.50425]
["bitfinex","BTCUSD",1728935791045,0.94030428,66086.0,66085.0,0.50425]
["bitfinex","BTCUSD",1728935791429,0.80455414,66086.0,66085.0,0.50425]
["bitfinex","BTCUSD",1728935791632,0.80455414,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935792435,0.81221918,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935792815,0.80721918,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935793031,0.70082365,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935793297,0.70080019,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935793533,0.69123053,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935793837,0.63923539,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935793986,0.67709552,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935794203,0.5866488,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935794409,0.57898376,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935794867,0.41195944,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935795091,0.46170654,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935795317,0.39387699,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935797174,0.46170654,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935797383,0.4797987,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935798030,0.41196915,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935798246,0.47979634,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935799350,0.59303029,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935799603,0.96981374,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935799845,0.70655206,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935800049,0.70563439,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935801209,0.70572678,66086.0,66085.0,0.00425]
["bitfinex","BTCUSD",1728935802018,0.60863683,66086.0,66076.0,0.22761242]
["bitfinex","BTCUSD",1728935802251,0.04521638,66081.0,66076.0,0.37895242]
["bitfinex","BTCUSD",1728935802506,0.21975174,66080.0,66077.0,0.151338]
["bitfinex","BTCUSD",1728935802713,0.04810356,66080.0,66079.0,0.55507743]
["bitfinex","BTCUSD",1728935802929,0.02547049,66080.0,66079.0,0.32746501]
["bitfinex","BTCUSD",1728935804006,0.01414567,66080.0,66079.0,0.32746501]
["bitfinex","BTCUSD",1728935804443,0.01414567,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935805115,0.01814567,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935805538,0.02014567,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935805960,0.01734051,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935806176,0.006,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935806843,0.004,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935807059,0.151316,66087.0,66079.0,0.67613101]
["bitfinex","BTCUSD",1728935807269,0.01134321,66080.0,66079.0,0.651332]
["bitfinex","BTCUSD",1728935807480,0.01134321,66080.0,66079.0,0.67613101]
["bitfinex","BTCUSD",1728935807894,0.01534321,66080.0,66079.0,0.67613101]
["bitfinex","BTCUSD",1728935808112,0.01734321,66080.0,66079.0,0.67613101]
["bitfinex","BTCUSD",1728935808325,0.01334321,66080.0,66079.0,0.67613101]
["bitfinex","BTCUSD",1728935808549,0.002,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935808786,0.01634252,66080.0,66079.0,0.67613101]
["bitfinex","BTCUSD",1728935809286,0.01634252,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935809733,0.05120572,66080.0,66079.0,0.82746501]
["bitfinex","BTCUSD",1728935809953,0.05120572,66080.0,66079.0,0.82911501]
["bitfinex","BTCUSD",1728935810165,0.05220572,66080.0,66079.0,0.67778101]
["bitfinex","BTCUSD",1728935810418,0.05220572,66080.0,66079.0,0.82911501]
["bitfinex","BTCUSD",1728935810751,0.01517815,66080.0,66079.0,1.19326602]
["bitfinex","BTCUSD",1728935811013,0.000825,66086.0,66085.0,0.33934]
["bitfinex","BTCUSD",1728935811161,0.000825,66086.0,66085.0,0.61547101]
["bitfinex","BTCUSD",1728935811599,0.000825,66086.0,66085.0,0.61747101]
["bitfinex","BTCUSD",1728935811820,0.00077134,66088.0,66087.0,0.261335]
["bitfinex","BTCUSD",1728935812046,0.000825,66103.0,66087.0,0.261335]
["bitfinex","BTCUSD",1728935812047,0.000825,66103.0,66099.0,0.231288]
["bitfinex","BTCUSD",1728935812265,0.000825,66103.0,66099.0,0.50051901]
["bitfinex","BTCUSD",1728935812483,0.000825,66102.0,66099.0,0.50051901]
["bitfinex","BTCUSD",1728935813414,0.000825,66102.0,66099.0,0.50451901]
["bitfinex","BTCUSD",1728935813877,0.000825,66102.0,66099.0,1.00451901]
["bitfinex","BTCUSD",1728935814874,0.000825,66102.0,66099.0,1.00651901]
["bitfinex","BTCUSD",1728935817133,0.00055812,66100.0,66099.0,1.00051901]
["bitfinex","BTCUSD",1728935817562,0.00255812,66100.0,66099.0,1.00051901]
["bitfinex","BTCUSD",1728935819310,0.00055812,66100.0,66099.0,1.00051901]
["bitfinex","BTCUSD",1728935819780,0.00255812,66100.0,66099.0,1.00051901]
["bitfinex","BTCUSD",1728935820230,0.00055812,66100.0,66099.0,1.00051901]
["bitfinex","BTCUSD",1728935820493,0.00255812,66100.0,66099.0,0.84923101]
["bitfinex","BTCUSD",1728935820750,0.00255812,66100.0,66099.0,1.00051901]
["bitfinex","BTCUSD",1728935820974,0.00055812,66100.0,66099.0,1.00051901]
["bitfinex","BTCUSD",1728935821232,0.00055812,66100.0,66099.0,1.00351901]
["bitfinex","BTCUSD",1728935821673,0.00055812,66100.0,66099.0,0.85223101]
["bitfinex","BTCUSD",1728935821889,0.00055812,66100.0,66099.0,1.00351901]
["bitfinex","BTCUSD",1728935822527,0.00055812,66100.0,66099.0,0.85223101]
["bitfinex","BTCUSD",1728935822763,0.00055812,66100.0,66099.0,1.00351901]
["bitfinex","BTCUSD",1728935822997,0.00055812,66100.0,66099.0,0.85723101]
["bitfinex","BTCUSD",1728935823219,0.00055812,66100.0,66099.0,0.85223101]
["bitfinex","BTCUSD",1728935823465,0.00055812,66100.0,66099.0,1.00351901]
["bitfinex","BTCUSD",1728935823689,0.00055812,66100.0,66099.0,1.00851901]
["bitfinex","BTCUSD",1728935824362,0.00055812,66100.0,66099.0,0.85723101]
["bitfinex","BTCUSD",1728935824810,0.00055812,66100.0,66099.0,0.68413101]
["bitfinex","BTCUSD",1728935825484,0.00055812,66100.0,66099.0,0.83541901]
["bitfinex","BTCUSD",1728935825702,0.00055812,66100.0,66099.0,0.68113101]
["bitfinex","BTCUSD",1728935825928,0.00255812,66100.0,66099.0,0.83241901]
["bitfinex","BTCUSD",1728935826382,0.00255812,66100.0,66099.0,0.67613101]
["bitfinex","BTCUSD",1728935826615,0.01668104,66100.0,66099.0,0.5]
["bitfinex","BTCUSD",1728935826842,0.01668104,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935827307,0.01468104,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935828170,0.01668104,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935829260,0.01468104,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935829695,0.01668104,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935829960,0.01668104,66100.0,66099.0,0.50019]
["bitfinex","BTCUSD",1728935830399,0.20190676,66100.0,66099.0,0.50019]
["bitfinex","BTCUSD",1728935830857,0.20190676,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935831334,0.05062176,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935831592,0.37843523,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935831802,0.41070832,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935832035,0.39655315,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935832300,0.41070827,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935832708,0.35980308,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935832910,0.39660816,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935833124,0.22232316,66100.0,66099.0,0.5016]
["bitfinex","BTCUSD",1728935833599,0.22232316,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935836191,0.37360816,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935836316,0.39660816,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935836528,0.45595448,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935837158,0.41076654,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935838229,0.30426346,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935838465,0.45554846,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935838736,0.38776654,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935838972,0.41076654,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935839177,0.47854846,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935839446,0.41076654,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935839854,0.57770949,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935840299,0.57779999,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935840413,0.69086086,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935840806,0.66817588,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935841713,0.51689088,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935842168,0.66831968,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935843523,0.57784551,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935843741,0.42656051,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935843906,0.56233413,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935844111,0.56234611,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935844330,0.44925339,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935844536,0.56237809,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935844698,0.44925187,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935845157,0.42657423,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935846265,0.53970095,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935847204,0.69113225,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935847415,0.42668173,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935848134,0.34618256,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935848307,0.42669704,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935848427,0.60066266,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935849540,0.44937766,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935850183,0.45695252,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935850393,0.62335761,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935850591,0.72295761,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935850802,0.70026266,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935851498,0.69826266,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935851711,0.70726266,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935851895,0.70744292,66100.0,66099.0,0.50325]
["bitfinex","BTCUSD",1728935852303,0.70744292,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935852521,0.71344292,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935855810,0.71346997,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935856606,0.46258497,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935856819,0.45471304,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935857023,0.57560284,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935857236,0.43958497,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935857489,0.57560284,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935857698,0.5831805,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935857929,0.67624498,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935858227,0.69924498,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935858865,0.69166997,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935859536,0.62530678,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935859716,0.69169515,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935860335,0.7068264,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935861724,0.61389515,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935862370,0.74992978,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935863259,0.61389515,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935863475,0.74993741,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935864375,0.74994542,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935864784,0.75752025,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935865414,0.62146998,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935865851,0.63660123,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935866467,0.63660686,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935866877,0.62903203,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935867105,0.63567949,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935867514,0.62054261,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935867760,0.58367163,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935867982,0.62056838,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935868843,0.6205689,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935869327,0.7799313,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935869535,0.6270017,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935869968,0.61564886,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935870187,0.5683455,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935870838,0.53997407,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935871043,0.59108074,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935871484,0.5913197,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935871682,1.02628019,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935871901,0.7917722,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935872111,1.02628019,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935872345,0.5913197,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935872542,0.97897577,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935872713,1.01606971,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935872911,1.06337455,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935873146,1.01607091,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935873345,1.06337576,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935874426,1.01607091,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935874571,1.06337674,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935874994,0.91022866,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935876447,0.91044668,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935876890,0.89625534,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935877064,0.91044983,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935881280,0.83645526,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935881412,0.91045449,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935882319,1.06330684,66100.0,66099.0,0.50425]
["bitfinex","BTCUSD",1728935882551,1.23915938,66100.0,66099.0,0.4701588]
["bitfinex","BTCUSD",1728935882797,1.24915938,66100.0,66099.0,0.4701588]
["bitfinex","BTCUSD",1728935883012,1.22645251,66100.0,66099.0,0.4701588]
["bitfinex","BTCUSD",1728935883494,1.22045251,66100.0,66099.0,0.4691588]
["bitfinex","BTCUSD",1728935883693,1.22045251,66100.0,66099.0,0.5042498]
["bitfinex","BTCUSD",1728935883694,1.18160016,66100.0,66099.0,0.5042498]
["bitfinex","BTCUSD",1728935884312,1.17260016,66100.0,66099.0,0.5042498]
["bitfinex","BTCUSD",1728935884607,1.18660016,66100.0,66099.0,0.5042498]
["bitfinex","BTCUSD",1728935884942,1.17760016,66100.0,66099.0,0.5032498]
["bitfinex","BTCUSD",1728935885144,1.16360016,66100.0,66099.0,0.5032498]
["bitfinex","BTCUSD",1728935885384,1.17760016,66100.0,66099.0,0.00325]
["bitfinex","BTCUSD",1728935885572,0.005,66093.0,66089.0,0.22761242]
["bitfinex","BTCUSD",1728935885785,0.19793701,66090.0,66089.0,0.22761242]
["bitfinex","BTCUSD",1728935885990,0.60717417,66090.0,66089.0,0.22761242]
["bitfinex","BTCUSD",1728935886189,0.60717417,66090.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728935886190,0.289331,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728935886416,0.86986816,66080.0,66079.0,0.00165]
["bitfinex","BTCUSD",1728935886621,0.015,66076.0,66075.0,0.00165]
["bitfinex","BTCUSD",1728935886827,0.69857716,66076.0,66075.0,0.00165]
["bitfinex","BTCUSD",1728935887060,0.75274017,66076.0,66075.0,0.00165]
["bitfinex","BTCUSD",1728935887725,0.75474017,66076.0,66075.0,0.00165]
["bitfinex","BTCUSD",1728935887931,0.83324017,66076.0,66075.0,1e-06]
["bitfinex","BTCUSD",1728935888248,0.289352,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935888483,0.71006396,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935888689,0.71482858,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935889542,0.72882858,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935889767,0.74282858,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935890242,0.87842247,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935890676,0.85042247,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935890890,0.86433818,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935891319,0.73052174,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935891749,0.72852174,66071.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935892010,0.71652174,66071.0,66070.0,0.004352]
["bitfinex","BTCUSD",1728935892236,0.74452174,66071.0,66070.0,0.004352]
["bitfinex","BTCUSD",1728935892450,0.166356,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935892666,0.70776112,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935893097,0.71452574,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935893347,0.71652574,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935893548,0.71452574,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935893973,0.72758209,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935894632,0.72735138,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935894867,0.74135138,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935896204,0.74914293,66069.0,66068.0,0.001652]
["bitfinex","BTCUSD",1728935896844,0.156377,66060.0,66057.0,0.22761242]
["bitfinex","BTCUSD",1728935897053,0.39887102,66060.0,66057.0,0.22761242]
["bitfinex","BTCUSD",1728935897278,0.41592624,66060.0,66057.0,0.22761242]
["bitfinex","BTCUSD",1728935897501,0.42269086,66060.0,66050.0,0.22926242]
["bitfinex","BTCUSD",1728935898150,0.43669086,66060.0,66050.0,0.22926242]
["bitfinex","BTCUSD",1728935898428,0.42317901,66060.0,66050.0,0.22926242]
["bitfinex","BTCUSD",1728935898612,0.46002566,66060.0,66050.0,0.22926242]
["bitfinex","BTCUSD",1728935899032,0.47302566,66060.0,66050.0,0.22926242]
["bitfinex","BTCUSD",1728935899678,0.70063808,66060.0,66050.0,0.00165]
["bitfinex","BTCUSD",1728935899955,0.67608528,66060.0,66050.0,0.00165]
["bitfinex","BTCUSD",1728935900157,0.79724897,66060.0,66050.0,0.00165]
["bitfinex","BTCUSD",1728935900367,0.88739865,66060.0,66050.0,0.00165]
["bitfinex","BTCUSD",1728935900585,0.005,66056.0,66044.0,0.082952]
["bitfinex","BTCUSD",1728935900805,0.151411,66045.0,66044.0,0.082952]
["bitfinex","BTCUSD",1728935901023,0.19925021,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935902122,0.22225021,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935902331,0.22223535,66045.0,66044.0,0.002652]
["bitfinex","BTCUSD",1728935902623,0.23171167,66045.0,66044.0,0.002652]
["bitfinex","BTCUSD",1728935902833,0.22223071,66045.0,66044.0,0.002652]
["bitfinex","BTCUSD",1728935903035,0.23125722,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935903244,0.2492587,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935903458,0.2522587,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935903660,0.2582587,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935904085,0.2522587,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935904506,0.2612587,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935904727,0.41478717,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935905209,0.41178717,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935905633,0.41578717,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935905852,0.41178717,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935906274,0.41778717,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935908452,0.42536825,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935910018,0.35007074,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935910212,0.42549985,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935912258,0.44053187,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935912467,0.42549985,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935914164,0.42564721,66045.0,66044.0,0.001652]
["bitfinex","BTCUSD",1728935915510,0.42564721,66045.0,66044.0,0.501652]
["bitfinex","BTCUSD",1728935915799,0.65325963,66045.0,66044.0,0.49629366]
["bitfinex","BTCUSD",1728935916022,0.65325963,66045.0,66044.0,0.46217782]
["bitfinex","BTCUSD",1728935916023,0.73369179,66045.0,66044.0,0.46217782]
["bitfinex","BTCUSD",1728935916251,0.80115748,66045.0,66044.0,0.46217782]
["bitfinex","BTCUSD",1728935916478,0.89969391,66045.0,66044.0,0.46217782]
["bitfinex","BTCUSD",1728935916712,0.89969391,66045.0,66044.0,0.43488236]
["bitfinex","BTCUSD",1728935916713,0.98964816,66045.0,66044.0,0.43488236]
["bitfinex","BTCUSD",1728935916960,0.98064816,66045.0,66044.0,0.43488236]
["bitfinex","BTCUSD",1728935917186,0.96650358,66045.0,66044.0,0.43488236]
["bitfinex","BTCUSD",1728935917426,0.87654933,66045.0,66044.0,0.43488236]
["bitfinex","BTCUSD",1728935917644,0.279414,66044.0,66043.0,0.00165]
["bitfinex","BTCUSD",1728935917827,0.151439,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935918068,0.41129184,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935919658,0.43729184,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935921332,0.43727231,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935923869,0.63497231,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935924538,0.96069549,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935924766,0.83625268,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935925057,0.75294784,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935925205,0.80677042,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935925435,0.83615713,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935925640,0.96277323,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935925891,0.91567091,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935926123,0.85015802,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935926350,0.96277598,66033.0,66032.0,0.00165]
["bitfinex","BTCUSD",1728935926800,0.17446,66024.0,66023.0,0.22761242]
["bitfinex","BTCUSD",1728935927026,0.4112098,66024.0,66023.0,0.22761242]
["bitfinex","BTCUSD",1728935927221,0.4112098,66024.0,66015.0,0.0793]
["bitfinex","BTCUSD",1728935927222,0.151478,66016.0,66015.0,0.0793]
["bitfinex","BTCUSD",1728935927498,0.151489,66011.0,66010.0,0.02371227]
["bitfinex","BTCUSD",1728935927714,0.22712625,66011.0,66010.0,0.02371227]
["bitfinex","BTCUSD",1728935929025,0.07762597,66011.0,66010.0,0.02371227]
["bitfinex","BTCUSD",1728935929472,0.48176686,66011.0,66010.0,0.02371227]
["bitfinex","BTCUSD",1728935929735,0.151494,66009.0,66008.0,0.00165]
["bitfinex","BTCUSD",1728935929967,0.41123241,66009.0,66008.0,0.00165]
["bitfinex","BTCUSD",1728935930196,0.41123241,66009.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728935930197,0.174505,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728935930404,0.45632632,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728935930842,0.45632632,66004.0,65992.0,0.02454372]
["bitfinex","BTCUSD",1728935930843,0.151526,65996.0,65993.0,0.15153]
["bitfinex","BTCUSD",1728935931100,0.303044,65997.0,65992.0,0.02454372]
["bitfinex","BTCUSD",1728935931101,0.15352847,65995.0,65992.0,0.02454372]
["bitfinex","BTCUSD",1728935931281,0.04617924,65994.0,65992.0,0.02454372]
["bitfinex","BTCUSD",1728935931500,0.38059591,65993.0,65992.0,0.02454372]
["bitfinex","BTCUSD",1728935931709,0.41170569,65993.0,65992.0,0.02454372]
["bitfinex","BTCUSD",1728935931924,0.41170569,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935932133,0.38818233,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935932575,0.39981434,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935932795,0.41108949,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935933459,0.40350266,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935933679,0.42208949,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935933920,0.41450266,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935934134,0.41108949,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935934345,0.40350266,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935934560,0.41750266,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935934861,0.42850266,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935935300,0.45195938,65993.0,65992.0,0.52454372]
["bitfinex","BTCUSD",1728935936324,0.45195938,65993.0,65992.0,0.52614372]
["bitfinex","BTCUSD",1728935936520,0.35305947,65993.0,65992.0,0.52614372]
["bitfinex","BTCUSD",1728935936741,0.43597859,65993.0,65992.0,0.52614372]
["bitfinex","BTCUSD",1728935936935,0.45164097,65993.0,65992.0,0.52614372]
["bitfinex","BTCUSD",1728935937390,0.42819062,65993.0,65992.0,0.52614372]
["bitfinex","BTCUSD",1728935938014,0.45164097,65993.0,65992.0,0.52614372]
["bitfinex","BTCUSD",1728935938443,0.42819062,65993.0,65992.0,0.52614372]
["bitfinex","BTCUSD",1728935939556,0.45164097,65993.0,65992.0,0.502426]
["bitfinex","BTCUSD",1728935939779,0.42819062,65993.0,65992.0,0.502426]
["bitfinex","BTCUSD",1728935940222,0.3528584,65993.0,65992.0,0.502426]
["bitfinex","BTCUSD",1728935940437,0.43573267,65993.0,65992.0,0.502426]
["bitfinex","BTCUSD",1728935940662,0.4331454,65993.0,65992.0,0.502426]
["bitfinex","BTCUSD",1728935940870,0.55573049,65993.0,65992.0,0.502426]
["bitfinex","BTCUSD",1728935941086,0.54073267,65993.0,65992.0,0.502426]
["bitfinex","BTCUSD",1728935941563,0.79205698,65993.0,65992.0,0.4682778]
["bitfinex","BTCUSD",1728935941564,0.97105469,65993.0,65992.0,0.4682778]
["bitfinex","BTCUSD",1728935941789,0.74888362,65993.0,65992.0,0.4682778]
["bitfinex","BTCUSD",1728935941997,0.76288362,65993.0,65992.0,0.4682778]
["bitfinex","BTCUSD",1728935942219,0.74888362,65993.0,65992.0,0.4682778]
["bitfinex","BTCUSD",1728935942434,0.78538113,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935942695,0.99644395,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935943006,0.88373677,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935943350,0.89773677,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935943583,0.89766833,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935943817,0.77128891,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935944066,0.65311557,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935944293,0.70392542,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935944528,0.68992542,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935944765,0.39222542,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935944985,0.3940538,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935945224,0.37063648,65993.0,65992.0,0.5015998]
["bitfinex","BTCUSD",1728935945456,0.39863648,65993.0,65992.0,0.0016]
["bitfinex","BTCUSD",1728935945668,0.39863648,65993.0,65982.0,0.40374343]
["bitfinex","BTCUSD",1728935945669,0.303077,65990.0,65982.0,0.40374343]
["bitfinex","BTCUSD",1728935945895,0.21930655,65989.0,65986.0,0.151547]
["bitfinex","BTCUSD",1728935946112,0.21930655,65989.0,65982.0,0.22761242]
["bitfinex","BTCUSD",1728935946113,0.03,65994.0,65989.0,0.0767]
["bitfinex","BTCUSD",1728935946338,0.303031,66000.0,65993.0,0.17613101]
["bitfinex","BTCUSD",1728935946569,0.15909981,66001.0,65999.0,0.17613101]
["bitfinex","BTCUSD",1728935946805,0.303024,66002.0,65999.0,0.17613101]
["bitfinex","BTCUSD",1728935946806,0.03656336,66000.0,65999.0,0.17613101]
["bitfinex","BTCUSD",1728935947023,0.06581404,66000.0,65999.0,0.17613101]
["bitfinex","BTCUSD",1728935947468,0.18076568,66000.0,65999.0,0.17613101]
["bitfinex","BTCUSD",1728935947510,0.06583162,66000.0,65999.0,0.17613101]
["bitfinex","BTCUSD",1728935947726,0.06583162,66000.0,65999.0,0.50674801]
["bitfinex","BTCUSD",1728935947727,0.02531985,66000.0,65999.0,0.50674801]
["bitfinex","BTCUSD",1728935947988,0.03931985,66000.0,65999.0,0.50174801]
["bitfinex","BTCUSD",1728935948201,0.03931985,66000.0,65999.0,0.35023101]
["bitfinex","BTCUSD",1728935948414,0.02531985,66000.0,65999.0,0.50174801]
["bitfinex","BTCUSD",1728935948626,0.02531985,66000.0,65999.0,0.85023101]
["bitfinex","BTCUSD",1728935948842,0.03931985,66000.0,65999.0,1.00174801]
["bitfinex","BTCUSD",1728935949062,0.02972058,66000.0,65999.0,1.00174801]
["bitfinex","BTCUSD",1728935949282,0.03798137,66000.0,65999.0,1.00174801]
["bitfinex","BTCUSD",1728935949519,0.03799078,66000.0,65999.0,0.85023101]
["bitfinex","BTCUSD",1728935949770,0.03799078,66000.0,65999.0,1.00174801]
["bitfinex","BTCUSD",1728935949771,0.04499078,66000.0,65999.0,1.00174801]
["bitfinex","BTCUSD",1728935950012,0.00758515,66017.0,65999.0,1.00174801]
["bitfinex","BTCUSD",1728935950013,0.22761242,66020.0,66017.0,0.151475]
["bitfinex","BTCUSD",1728935950260,0.22761242,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1728935950477,0.15352847,66019.0,66009.0,0.17613101]
["bitfinex","BTCUSD",1728935950725,0.05181726,66018.0,66009.0,0.17613101]
["bitfinex","BTCUSD",1728935950969,0.15352847,66017.0,66009.0,0.17613101]
["bitfinex","BTCUSD",1728935951202,0.151479,66016.0,66012.0,0.151486]
["bitfinex","BTCUSD",1728935951447,0.16479302,66017.0,66009.0,0.47911801]
["bitfinex","BTCUSD",1728935951448,0.151483,66014.0,66010.0,0.151491]
["bitfinex","BTCUSD",1728935951719,0.023,66012.0,66000.0,0.0774]
["bitfinex","BTCUSD",1728935951943,0.151515,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1728935952171,0.151515,66000.0,65999.0,0.32631242]
["bitfinex","BTCUSD",1728935952172,0.16277955,66000.0,65999.0,0.32631242]
["bitfinex","BTCUSD",1728935952383,0.18931807,66000.0,65999.0,0.0987]
["bitfinex","BTCUSD",1728935952617,0.151526,65995.0,65994.0,0.0812]
["bitfinex","BTCUSD",1728935952839,0.16479302,65995.0,65989.0,0.0918]
["bitfinex","BTCUSD",1728935953084,0.303044,65997.0,65989.0,0.0918]
["bitfinex","BTCUSD",1728935953085,0.151531,65993.0,65989.0,0.0918]
["bitfinex","BTCUSD",1728935953297,0.31632402,65993.0,65989.0,0.0918]
["bitfinex","BTCUSD",1728935953514,0.31632402,65993.0,65987.0,0.0812]
["bitfinex","BTCUSD",1728935953724,0.36186844,65993.0,65987.0,0.0812]
["bitfinex","BTCUSD",1728935954260,0.37990541,65993.0,65983.0,0.151553]
["bitfinex","BTCUSD",1728935954457,0.37990541,65993.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728935954458,0.60751783,65993.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728935954803,0.49249277,65993.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728935954973,0.50250448,65993.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728935955644,0.50250448,65993.0,65981.0,0.22811242]
["bitfinex","BTCUSD",1728935955865,0.517538,65993.0,65981.0,0.22811242]
["bitfinex","BTCUSD",1728935956084,0.517538,65993.0,65992.0,0.500827]
["bitfinex","BTCUSD",1728935956085,0.531538,65993.0,65992.0,0.500827]
["bitfinex","BTCUSD",1728935956237,0.51650448,65993.0,65992.0,0.500827]
["bitfinex","BTCUSD",1728935956655,0.51650448,65993.0,65992.0,0.503627]
["bitfinex","BTCUSD",1728935956867,0.56146626,65993.0,65992.0,0.503627]
["bitfinex","BTCUSD",1728935957077,0.51650448,65993.0,65992.0,0.504627]
["bitfinex","BTCUSD",1728935957288,0.51650448,65993.0,65992.0,0.68075801]
["bitfinex","BTCUSD",1728935957289,0.22697348,65993.0,65992.0,0.68075801]
["bitfinex","BTCUSD",1728935957463,0.22697348,65993.0,65992.0,0.83229101]
["bitfinex","BTCUSD",1728935957464,0.0252741,65993.0,65992.0,0.83229101]
["bitfinex","BTCUSD",1728935958091,0.014,65993.0,65992.0,0.84721101]
["bitfinex","BTCUSD",1728935958283,0.014,65993.0,65992.0,0.94211101]
["bitfinex","BTCUSD",1728935958707,0.015,65993.0,65992.0,0.94811101]
["bitfinex","BTCUSD",1728935958911,0.22761242,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1728935959113,0.22761242,66005.0,65995.0,0.01492]
["bitfinex","BTCUSD",1728935959317,0.01128673,66004.0,65996.0,0.18105101]
["bitfinex","BTCUSD",1728935959554,0.22761242,66020.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728935959555,0.04063862,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728935959785,0.238902,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728935959988,0.01128958,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728935960234,0.15352847,66019.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728935960235,0.04064421,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1728935960462,0.04064421,66018.0,66009.0,0.17613101]
["bitfinex","BTCUSD",1728935960463,0.302961,66016.0,66005.0,0.151503]
["bitfinex","BTCUSD",1728935960677,0.20544796,66015.0,66009.0,0.22761242]
["bitfinex","BTCUSD",1728935960902,0.20544796,66015.0,66004.0,0.384811]
["bitfinex","BTCUSD",1728935960903,0.006,66012.0,66011.0,0.501]
["bitfinex","BTCUSD",1728935961096,0.01128428,66012.0,66011.0,0.651489]
["bitfinex","BTCUSD",1728935961316,0.01504149,66025.0,66011.0,0.5]
["bitfinex","BTCUSD",1728935961317,0.04060899,66023.0,66011.0,0.5]
["bitfinex","BTCUSD",1728935961507,0.014,66018.0,66017.0,0.152476]
["bitfinex","BTCUSD",1728935961769,0.01128018,66018.0,66017.0,0.302949]
["bitfinex","BTCUSD",1728935962009,0.16480865,66018.0,66012.0,0.094]
["bitfinex","BTCUSD",1728935962206,0.006,66012.0,66011.0,0.501]
["bitfinex","BTCUSD",1728935962437,0.02009868,66012.0,66011.0,0.501]
["bitfinex","BTCUSD",1728935962774,0.006,66012.0,66011.0,0.653489]
["bitfinex","BTCUSD",1728935963150,0.006,66012.0,66011.0,0.91553366]
["bitfinex","BTCUSD",1728935963492,0.006,66012.0,66011.0,0.652489]
["bitfinex","BTCUSD",1728935963735,0.006,66012.0,66011.0,0.651489]
["bitfinex","BTCUSD",1728935963977,0.151479,66016.0,66011.0,0.5]
["bitfinex","BTCUSD",1728935964214,0.17888623,66015.0,66011.0,0.5]
["bitfinex","BTCUSD",1728935964460,0.02535776,66014.0,66011.0,0.5]
["bitfinex","BTCUSD",1728935964714,0.01408501,66013.0,66012.0,0.001]
["bitfinex","BTCUSD",1728935965178,0.01408501,66013.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728935965417,0.15352847,66014.0,66011.0,0.502]
["bitfinex","BTCUSD",1728935965646,0.01408217,66013.0,66011.0,0.501]
["bitfinex","BTCUSD",1728935965887,0.15352847,66014.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728935966122,0.5754892,66025.0,66011.0,0.5]
["bitfinex","BTCUSD",1728935966378,0.023,66021.0,66014.0,0.302962]
["bitfinex","BTCUSD",1728935966674,0.1647929,66024.0,66021.0,0.302933]
["bitfinex","BTCUSD",1728935966873,0.09156807,66033.0,66021.0,0.00492]
["bitfinex","BTCUSD",1728935966874,0.04661378,66033.0,66021.0,0.00492]
["bitfinex","BTCUSD",1728935967160,0.16761161,66032.0,66029.0,0.151447]
["bitfinex","BTCUSD",1728935967387,0.01408314,66031.0,66025.0,0.25812466]
["bitfinex","BTCUSD",1728935967628,0.16761161,66030.0,66021.0,0.25812466]
["bitfinex","BTCUSD",1728935967864,0.04786484,66029.0,66014.0,0.001]
["bitfinex","BTCUSD",1728935968106,0.04786484,66029.0,66019.0,0.22761242]
["bitfinex","BTCUSD",1728935968107,0.151469,66020.0,66019.0,0.22761242]
["bitfinex","BTCUSD",1728935968336,0.151469,66020.0,66012.0,0.22761242]
["bitfinex","BTCUSD",1728935968337,0.16761161,66020.0,66012.0,0.22761242]
["bitfinex","BTCUSD",1728935968573,0.01408314,66019.0,66015.0,0.25812466]
["bitfinex","BTCUSD",1728935968817,0.04496178,66027.0,66025.0,0.001]
["bitfinex","BTCUSD",1728935968818,0.17397235,66026.0,66025.0,0.001]
["bitfinex","BTCUSD",1728935969044,0.151452,66028.0,66025.0,0.001]
["bitfinex","BTCUSD",1728935969282,0.151449,66029.0,66025.0,0.651457]
["bitfinex","BTCUSD",1728935969523,0.01407103,66028.0,66025.0,0.802912]
["bitfinex","BTCUSD",1728935969763,0.012,66030.0,66026.0,0.151454]
["bitfinex","BTCUSD",1728935970028,0.02532795,66029.0,66028.0,0.22761242]
["bitfinex","BTCUSD",1728935970288,0.012,66030.0,66029.0,0.40957266]
["bitfinex","BTCUSD",1728935970520,0.001652,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1728935970781,0.15518047,66033.0,66025.0,0.5]
["bitfinex","BTCUSD",1728935971053,0.008,66028.0,66026.0,0.233955]
["bitfinex","BTCUSD",1728935971284,0.008,66028.0,66027.0,0.22761242]
["bitfinex","BTCUSD",1728935971285,0.15945,66028.0,66027.0,0.22761242]
["bitfinex","BTCUSD",1728935971523,0.15945,66028.0,66022.0,0.00992]
["bitfinex","BTCUSD",1728935971524,0.151489,66011.0,66010.0,0.005]
["bitfinex","BTCUSD",1728935971735,0.151489,66011.0,66009.0,0.0812]
["bitfinex","BTCUSD",1728935971736,0.174466,66021.0,66020.0,0.22761242]
["bitfinex","BTCUSD",1728935971986,0.151494,66009.0,66008.0,0.22761242]
["bitfinex","BTCUSD",1728935972251,0.17652847,66021.0,66008.0,0.22761242]
["bitfinex","BTCUSD",1728935972497,0.151483,66014.0,66010.0,0.15149]
["bitfinex","BTCUSD",1728935972737,0.001,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1728935972981,0.001,66011.0,66010.0,0.158492]
["bitfinex","BTCUSD",1728935973464,0.32901747,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1728935973691,0.34309495,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1728935973922,0.22439035,66011.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935974150,0.151494,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935974382,0.35336155,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935975086,0.01407748,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935975328,0.35337301,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935975539,0.75726189,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935975764,0.67476257,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935975990,0.68876257,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935976207,0.69076257,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935976426,0.68876257,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935976851,0.80133789,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935977115,0.68676257,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935977350,0.79932869,66009.0,66008.0,0.5]
["bitfinex","BTCUSD",1728935977576,0.69676257,66009.0,66008.0,0.501]
["bitfinex","BTCUSD",1728935977821,0.79432869,66009.0,66008.0,0.501]
["bitfinex","BTCUSD",1728935978051,0.39895223,66009.0,66008.0,0.501]
["bitfinex","BTCUSD",1728935978286,0.38495223,66009.0,66008.0,0.501]
["bitfinex","BTCUSD",1728935978559,0.38495223,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935978560,0.19287901,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935978800,0.19288905,66009.0,66008.0,0.5028]
["bitfinex","BTCUSD",1728935979015,0.18152847,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935979264,0.16752847,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935979481,0.32702247,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935980193,0.31302247,66009.0,66008.0,0.5028]
["bitfinex","BTCUSD",1728935980414,0.008,66009.0,66008.0,0.5028]
["bitfinex","BTCUSD",1728935980633,0.014,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935980828,0.006,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935981567,0.02,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935982020,0.31102247,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935982498,0.32002247,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935983351,0.34302247,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935983606,0.36839312,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935986334,0.39097731,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935986559,0.40904439,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935987456,0.51662977,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935987901,0.51662971,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935989819,0.38604439,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935990034,0.21648331,66009.0,66008.0,0.5038]
["bitfinex","BTCUSD",1728935990274,0.04037065,66009.0,66008.0,0.99414066]
["bitfinex","BTCUSD",1728935990485,0.015,66009.0,66008.0,0.83772466]
["bitfinex","BTCUSD",1728935990711,0.015,66009.0,66008.0,0.655296]
["bitfinex","BTCUSD",1728935991165,0.302971,66013.0,66008.0,0.5028]
["bitfinex","BTCUSD",1728935991395,0.302954,66017.0,66008.0,0.654296]
["bitfinex","BTCUSD",1728935991396,0.151492,66011.0,66008.0,0.654296]
["bitfinex","BTCUSD",1728935991602,0.001,66009.0,66008.0,0.5118]
["bitfinex","BTCUSD",1728935991825,0.001,66009.0,66008.0,0.663296]
["bitfinex","BTCUSD",1728935992973,0.001,66009.0,66008.0,0.661296]
["bitfinex","BTCUSD",1728935993399,0.001,66009.0,66008.0,0.5098]
["bitfinex","BTCUSD",1728935993604,0.152494,66009.0,66008.0,0.5098]
["bitfinex","BTCUSD",1728935993810,0.01512568,66009.0,66008.0,0.5098]
["bitfinex","BTCUSD",1728935994073,0.001,66009.0,66008.0,0.5098]
["bitfinex","BTCUSD",1728935994548,0.01677818,66009.0,66008.0,0.5098]
["bitfinex","BTCUSD",1728935994762,0.01677818,66009.0,66008.0,0.5128]
["bitfinex","BTCUSD",1728935995099,0.002652,66009.0,66008.0,0.5128]
["bitfinex","BTCUSD",1728935995426,0.0167784,66009.0,66008.0,0.5128]
["bitfinex","BTCUSD",1728935995610,0.002652,66009.0,66008.0,0.5128]
["bitfinex","BTCUSD",1728935995839,0.01677822,66009.0,66008.0,0.5128]
["bitfinex","BTCUSD",1728935995980,0.01677822,66009.0,66008.0,0.664296]
["bitfinex","BTCUSD",1728935996194,0.01677822,66009.0,66008.0,0.664696]
["bitfinex","BTCUSD",1728935996661,0.002652,66009.0,66008.0,0.664696]
["bitfinex","BTCUSD",1728935997333,0.002652,66009.0,66008.0,0.5132]
["bitfinex","BTCUSD",1728935997798,0.01678248,66009.0,66008.0,0.5132]
["bitfinex","BTCUSD",1728935998224,0.01678248,66009.0,66008.0,0.664696]
["bitfinex","BTCUSD",1728935998904,0.01678248,66009.0,66008.0,0.5132]
["bitfinex","BTCUSD",1728935999181,0.01678248,66009.0,66008.0,0.5151]
["bitfinex","BTCUSD",1728935999182,0.002652,66009.0,66008.0,0.5151]
["bitfinex","BTCUSD",1728935999390,0.02809077,66009.0,66008.0,0.5151]
["bitfinex","BTCUSD",1728935999619,0.02809077,66009.0,66008.0,0.666596]
["bitfinex","BTCUSD",1728935999848,0.22723456,66009.0,66008.0,0.5151]
["bitfinex","BTCUSD",1728936000069,0.24532684,66009.0,66008.0,0.5151]
["bitfinex","BTCUSD",1728936000295,0.39618084,66009.0,66008.0,0.5151]
["bitfinex","BTCUSD",1728936000529,0.40376608,66009.0,66008.0,0.5151]
["bitfinex","BTCUSD",1728936000740,0.40376598,66009.0,66008.0,0.5121]
["bitfinex","BTCUSD",1728936000970,0.40376598,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936000971,0.41240598,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936001181,0.41740598,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936001400,0.40840598,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936001693,0.45359052,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936001951,0.40840598,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936002104,0.47613359,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936002581,0.57528564,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936002833,0.47621846,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936003051,0.48421846,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936003773,0.58330854,66009.0,66008.0,0.5051]
["bitfinex","BTCUSD",1728936004101,0.005,65967.0,65965.0,0.000826]
["bitfinex","BTCUSD",1728936004293,0.005,65967.0,65961.0,0.06834644]
["bitfinex","BTCUSD",1728936004294,0.005,65962.0,65961.0,0.0005]
["bitfinex","BTCUSD",1728936004515,0.17704077,65962.0,65961.0,0.0005]
["bitfinex","BTCUSD",1728936004739,0.21765107,65962.0,65961.0,0.0005]
["bitfinex","BTCUSD",1728936004955,0.17704077,65962.0,65961.0,0.0005]
["bitfinex","BTCUSD",1728936005181,0.17704077,65962.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936005182,0.29508982,65962.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936005703,0.26961843,65962.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936005918,0.29495403,65962.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936006152,0.1769376,65962.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936006371,0.0253356,65962.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936006804,0.303182,65967.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936007022,0.151596,65965.0,65961.0,0.5005]
["bitfinex","BTCUSD",1728936007237,0.014,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936007455,0.151598,65964.0,65961.0,0.501326]
["bitfinex","BTCUSD",1728936007881,0.027,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936008791,0.178602,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936009013,0.014,65962.0,65961.0,0.65785]
["bitfinex","BTCUSD",1728936009496,0.151585,65970.0,65966.0,0.151592]
["bitfinex","BTCUSD",1728936009934,0.005,65984.0,65965.0,0.151594]
["bitfinex","BTCUSD",1728936009935,0.151588,65969.0,65965.0,0.151594]
["bitfinex","BTCUSD",1728936010164,0.303136,65977.0,65963.0,0.3032]
["bitfinex","BTCUSD",1728936010385,0.151584,65970.0,65965.0,0.303188]
["bitfinex","BTCUSD",1728936010608,0.007,65970.0,65966.0,0.151591]
["bitfinex","BTCUSD",1728936010827,0.151594,65966.0,65962.0,0.1516]
["bitfinex","BTCUSD",1728936011051,0.303172,65969.0,65962.0,0.303202]
["bitfinex","BTCUSD",1728936011271,0.303172,65969.0,65961.0,0.506246]
["bitfinex","BTCUSD",1728936011488,0.151594,65966.0,65962.0,0.37900638]
["bitfinex","BTCUSD",1728936011765,0.151591,65967.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728936011957,0.303172,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728936011958,0.15159,65968.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728936012102,0.303172,65969.0,65963.0,0.303199]
["bitfinex","BTCUSD",1728936012324,0.151589,65968.0,65965.0,0.001]
["bitfinex","BTCUSD",1728936012537,0.151594,65966.0,65962.0,0.53060938]
["bitfinex","BTCUSD",1728936012769,0.151594,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1728936013073,0.004,65967.0,65962.0,0.53060938]
["bitfinex","BTCUSD",1728936013311,0.15159,65968.0,65965.0,0.151595]
["bitfinex","BTCUSD",1728936013555,0.158593,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1728936013788,0.158593,65966.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728936013789,0.007,65966.0,65964.0,0.151596]
["bitfinex","BTCUSD",1728936013998,0.303181,65968.0,65962.0,0.22740538]
["bitfinex","BTCUSD",1728936014261,0.002,65966.0,65965.0,0.156515]
["bitfinex","BTCUSD",1728936014511,0.007,65967.0,65966.0,0.166513]
["bitfinex","BTCUSD",1728936014731,0.454615,65990.0,65986.0,0.151546]
["bitfinex","BTCUSD",1728936014964,0.16475347,65989.0,65988.0,0.25812466]
["bitfinex","BTCUSD",1728936015176,0.15352847,65989.0,65988.0,0.40966666]
["bitfinex","BTCUSD",1728936015394,0.151535,65992.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728936015615,0.30306,65994.0,65988.0,0.25812466]
["bitfinex","BTCUSD",1728936015822,0.151534,65992.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728936016043,0.303062,65994.0,65990.0,0.22740538]
["bitfinex","BTCUSD",1728936016261,0.303062,65994.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728936016262,0.151534,65992.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728936016474,0.151534,65992.0,65989.0,0.37894438]
["bitfinex","BTCUSD",1728936016722,0.303062,65994.0,65989.0,0.22740538]
["bitfinex","BTCUSD",1728936017273,0.151536,65991.0,65989.0,0.22740538]
["bitfinex","BTCUSD",1728936017444,0.151545,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936018615,0.023,65992.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936018616,0.303068,65992.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936018854,0.151539,65990.0,65989.0,0.000826]
["bitfinex","BTCUSD",1728936019070,0.30506747,65990.0,65989.0,0.000826]
["bitfinex","BTCUSD",1728936019289,0.008,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1728936019555,0.008,65994.0,65993.0,0.40965566]
["bitfinex","BTCUSD",1728936019812,0.008,65994.0,65973.0,0.01]
["bitfinex","BTCUSD",1728936019813,0.15352847,65994.0,65973.0,0.01]
["bitfinex","BTCUSD",1728936020058,0.151584,65970.0,65969.0,0.0962]
["bitfinex","BTCUSD",1728936020303,0.151597,65964.0,65963.0,0.22740538]
["bitfinex","BTCUSD",1728936020760,0.151597,65964.0,65956.0,0.32360538]
["bitfinex","BTCUSD",1728936020761,0.174602,65962.0,65956.0,0.22740538]
["bitfinex","BTCUSD",1728936020978,0.19985451,65962.0,65956.0,0.22740538]
["bitfinex","BTCUSD",1728936021193,0.19985451,65962.0,65949.0,0.22740538]
["bitfinex","BTCUSD",1728936021194,0.35338298,65962.0,65949.0,0.22740538]
["bitfinex","BTCUSD",1728936021440,0.35338298,65962.0,65950.0,0.151628]
["bitfinex","BTCUSD",1728936021655,0.35338298,65962.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728936022303,0.35338298,65962.0,65949.0,0.53066638]
["bitfinex","BTCUSD",1728936022528,0.35338298,65962.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728936022758,0.35338298,65962.0,65949.0,0.53066638]
["bitfinex","BTCUSD",1728936022759,0.35338298,65962.0,65961.0,0.501326]
["bitfinex","BTCUSD",1728936023201,0.36638298,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936023428,0.36638298,65962.0,65961.0,0.503326]
["bitfinex","BTCUSD",1728936023662,0.36738298,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936023903,0.36738298,65962.0,65961.0,0.503326]
["bitfinex","BTCUSD",1728936024119,0.36238298,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936024396,0.36238469,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936024573,0.37438567,65962.0,65961.0,0.503326]
["bitfinex","BTCUSD",1728936025152,0.36538567,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936025392,0.38330921,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936025609,0.39230921,65962.0,65961.0,0.503326]
["bitfinex","BTCUSD",1728936025825,0.38030921,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936026501,0.37130921,65962.0,65961.0,0.501326]
["bitfinex","BTCUSD",1728936026727,0.38230921,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936026967,0.23074721,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936027219,0.18978367,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936027425,0.18978367,65962.0,65961.0,0.503326]
["bitfinex","BTCUSD",1728936027426,0.02,65962.0,65961.0,0.503326]
["bitfinex","BTCUSD",1728936027630,0.009,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936027837,0.009,65962.0,65961.0,0.65393]
["bitfinex","BTCUSD",1728936028347,0.012,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936028578,0.012,65962.0,65961.0,0.65393]
["bitfinex","BTCUSD",1728936028797,0.03123173,65962.0,65961.0,0.65493]
["bitfinex","BTCUSD",1728936029011,0.02,65962.0,65961.0,0.503326]
["bitfinex","BTCUSD",1728936029223,0.02324318,65962.0,65961.0,0.502326]
["bitfinex","BTCUSD",1728936029437,0.01124318,65962.0,65961.0,0.501326]
["bitfinex","BTCUSD",1728936029649,0.02529877,65962.0,65961.0,0.501326]
["bitfinex","BTCUSD",1728936029897,0.02729877,65962.0,65961.0,0.501326]
["bitfinex","BTCUSD",1728936030375,0.02730287,65962.0,65961.0,0.501326]
["bitfinex","BTCUSD",1728936030603,0.02530287,65962.0,65961.0,0.65293]
["bitfinex","BTCUSD",1728936030844,0.01497905,65980.0,65969.0,0.00492]
["bitfinex","BTCUSD",1728936031075,0.15352847,65979.0,65974.0,0.303147]
["bitfinex","BTCUSD",1728936031302,0.15352847,65979.0,65978.0,0.25812466]
["bitfinex","BTCUSD",1728936031736,0.151574,65974.0,65973.0,0.25812466]
["bitfinex","BTCUSD",1728936032234,0.16564752,65974.0,65973.0,0.25812466]
["bitfinex","BTCUSD",1728936032545,0.17690524,65974.0,65973.0,0.25812466]
["bitfinex","BTCUSD",1728936032774,0.19493008,65974.0,65973.0,0.25812466]
["bitfinex","BTCUSD",1728936033446,0.06990741,65974.0,65973.0,0.25812466]
["bitfinex","BTCUSD",1728936033673,0.22148141,65974.0,65973.0,0.25812466]
["bitfinex","BTCUSD",1728936033906,0.07690741,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936034131,0.22848141,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936034593,0.07690741,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936034821,0.22848141,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936036213,0.07690741,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936036455,0.22856875,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936036662,0.07699475,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936036884,0.22856875,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936037117,0.07699475,65974.0,65973.0,0.25912466]
["bitfinex","BTCUSD",1728936037557,0.0544325,65974.0,65973.0,0.41070166]
["bitfinex","BTCUSD",1728936037781,0.03638259,65974.0,65973.0,0.41562166]
["bitfinex","BTCUSD",1728936038039,0.0363865,65974.0,65973.0,0.41562166]
["bitfinex","BTCUSD",1728936038268,0.02228119,65974.0,65973.0,0.41562166]
["bitfinex","BTCUSD",1728936038743,0.01828119,65974.0,65973.0,0.41562166]
["bitfinex","BTCUSD",1728936038966,0.03238621,65974.0,65973.0,0.41562166]
["bitfinex","BTCUSD",1728936039423,0.01128119,65974.0,65973.0,0.41462166]
["bitfinex","BTCUSD",1728936039676,0.01228119,65974.0,65973.0,0.42262166]
["bitfinex","BTCUSD",1728936039891,0.01228119,65974.0,65973.0,0.42762166]
["bitfinex","BTCUSD",1728936040191,0.01128119,65974.0,65973.0,0.64702704]
["bitfinex","BTCUSD",1728936040442,0.303086,65988.0,65978.0,0.303131]
["bitfinex","BTCUSD",1728936040634,0.37107917,65987.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728936040852,0.0660047,65986.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728936041068,0.0660047,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728936041298,0.0660047,65985.0,65980.0,0.30312]
["bitfinex","BTCUSD",1728936041299,0.0660047,65984.0,65982.0,0.00127615]
["bitfinex","BTCUSD",1728936041517,0.04343899,65983.0,65979.0,0.303126]
["bitfinex","BTCUSD",1728936041734,0.04343899,65982.0,65980.0,0.25812466]
["bitfinex","BTCUSD",1728936041945,0.02538642,65981.0,65980.0,0.41271547]
["bitfinex","BTCUSD",1728936042191,0.02538642,65981.0,65980.0,0.40968466]
["bitfinex","BTCUSD",1728936042397,0.02538642,65981.0,65980.0,0.25812466]
["bitfinex","BTCUSD",1728936043301,0.02538642,65981.0,65980.0,0.25912466]
["bitfinex","BTCUSD",1728936043518,0.02738642,65981.0,65980.0,0.25912466]
["bitfinex","BTCUSD",1728936044008,0.02738642,65981.0,65980.0,0.26215549]
["bitfinex","BTCUSD",1728936044271,0.0160996,65981.0,65980.0,0.26215549]
["bitfinex","BTCUSD",1728936044452,0.02737928,65981.0,65980.0,0.26215549]
["bitfinex","BTCUSD",1728936044659,0.02737928,65981.0,65980.0,0.25912466]
["bitfinex","BTCUSD",1728936045816,0.37738203,65981.0,65980.0,0.001]
["bitfinex","BTCUSD",1728936046049,0.65228558,65981.0,65980.0,0.001]
["bitfinex","BTCUSD",1728936046283,0.174563,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936046503,0.59718678,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936046726,0.56804657,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936046960,0.58308669,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936047181,0.56803295,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936047424,0.58203295,65979.0,65978.0,0.501]
["bitfinex","BTCUSD",1728936047952,0.49764767,65979.0,65978.0,0.501]
["bitfinex","BTCUSD",1728936048317,0.12509246,65979.0,65978.0,0.501]
["bitfinex","BTCUSD",1728936048425,0.08000051,65979.0,65978.0,0.501]
["bitfinex","BTCUSD",1728936048685,0.04344067,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936048908,0.08853262,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936049134,0.05338466,65979.0,65978.0,0.502]
["bitfinex","BTCUSD",1728936049351,0.03938466,65979.0,65978.0,0.501]
["bitfinex","BTCUSD",1728936049574,0.08447661,65979.0,65978.0,0.5]
["bitfinex","BTCUSD",1728936049804,0.08047661,65979.0,65978.0,0.501]
["bitfinex","BTCUSD",1728936050046,0.08247661,65979.0,65978.0,0.501]
["bitfinex","BTCUSD",1728936050551,0.08247661,65979.0,65978.0,0.651565]
["bitfinex","BTCUSD",1728936050552,0.03538466,65979.0,65978.0,0.651565]
["bitfinex","BTCUSD",1728936050761,0.02838466,65979.0,65978.0,0.651565]
["bitfinex","BTCUSD",1728936051993,0.01127968,65979.0,65978.0,0.651565]
["bitfinex","BTCUSD",1728936052450,0.01428922,65979.0,65978.0,0.651565]
["bitfinex","BTCUSD",1728936052627,0.02840647,65979.0,65978.0,0.652565]
["bitfinex","BTCUSD",1728936052986,0.02540647,65979.0,65978.0,0.652565]
["bitfinex","BTCUSD",1728936053187,0.01328922,65979.0,65978.0,0.652565]
["bitfinex","BTCUSD",1728936053397,0.02742115,65979.0,65978.0,0.652565]
["bitfinex","BTCUSD",1728936053761,0.04509195,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1728936053988,0.09182972,65991.0,65987.0,0.00492]
["bitfinex","BTCUSD",1728936053989,0.04674395,65991.0,65987.0,0.00492]
["bitfinex","BTCUSD",1728936054200,0.02544708,65990.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728936054901,0.01130981,65990.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728936055117,0.001652,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728936055353,0.001652,65991.0,65990.0,0.41458266]
["bitfinex","BTCUSD",1728936056523,0.002652,65991.0,65990.0,0.42058266]
["bitfinex","BTCUSD",1728936056744,0.002652,65991.0,65990.0,0.42358266]
["bitfinex","BTCUSD",1728936056977,0.001652,65991.0,65990.0,0.41758266]
["bitfinex","BTCUSD",1728936058305,0.002652,65991.0,65990.0,0.42058266]
["bitfinex","BTCUSD",1728936058515,0.001652,65991.0,65990.0,0.41758266]
["bitfinex","BTCUSD",1728936058958,0.002652,65991.0,65990.0,0.42358266]
["bitfinex","BTCUSD",1728936060056,0.002652,65991.0,65990.0,0.65098804]
["bitfinex","BTCUSD",1728936060460,0.002652,65991.0,65990.0,0.42358266]
["bitfinex","BTCUSD",1728936063083,0.002652,65991.0,65990.0,0.65098804]
["bitfinex","BTCUSD",1728936063444,0.002652,65991.0,65990.0,0.51168266]
["bitfinex","BTCUSD",1728936063768,0.002652,65991.0,65990.0,0.51368266]
["bitfinex","BTCUSD",1728936064202,0.002652,65991.0,65990.0,0.51168266]
["bitfinex","BTCUSD",1728936065148,0.002652,65991.0,65990.0,0.51368266]
["bitfinex","BTCUSD",1728936066289,0.002652,65991.0,65990.0,0.51168266]
["bitfinex","BTCUSD",1728936066503,0.002652,65991.0,65990.0,0.165458]
["bitfinex","BTCUSD",1728936066704,0.002652,65991.0,65990.0,0.009]
["bitfinex","BTCUSD",1728936067369,0.154187,65991.0,65990.0,0.009]
["bitfinex","BTCUSD",1728936067622,0.002652,65991.0,65990.0,0.009]
["bitfinex","BTCUSD",1728936067822,0.154187,65991.0,65990.0,0.009]
["bitfinex","BTCUSD",1728936068518,0.1796151,65991.0,65990.0,0.009]
["bitfinex","BTCUSD",1728936068748,0.33314357,65991.0,65990.0,0.009]
["bitfinex","BTCUSD",1728936069418,0.33314357,65991.0,65990.0,0.006]
["bitfinex","BTCUSD",1728936069643,0.48368057,65991.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936069868,0.465259,65991.0,65990.0,0.001]
["bitfinex","BTCUSD",1728936070096,0.498684,65991.0,65990.0,0.002]
["bitfinex","BTCUSD",1728936070305,0.489684,65991.0,65990.0,0.001]
["bitfinex","BTCUSD",1728936070725,0.48968468,65991.0,65990.0,0.001]
["bitfinex","BTCUSD",1728936071205,0.151541,65989.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936071445,0.0113003,65988.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936071654,0.303077,65990.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936071919,0.01130337,65989.0,65988.0,0.151542]
["bitfinex","BTCUSD",1728936072147,0.017652,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1728936072378,0.012652,65991.0,65990.0,0.00303041]
["bitfinex","BTCUSD",1728936072621,0.164189,65991.0,65988.0,0.25812466]
["bitfinex","BTCUSD",1728936072864,0.002,65988.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936073086,0.17698062,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936073331,0.33050909,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936073567,0.37159224,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936073788,0.49419574,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936074230,0.66095784,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936074452,0.75119114,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936074668,0.66854602,65987.0,65986.0,0.5]
["bitfinex","BTCUSD",1728936074907,0.68264802,65987.0,65986.0,0.49712408]
["bitfinex","BTCUSD",1728936075562,0.68664802,65987.0,65986.0,0.49712408]
["bitfinex","BTCUSD",1728936075774,0.79943964,65987.0,65986.0,0.49712408]
["bitfinex","BTCUSD",1728936075989,0.79943964,65987.0,65986.0,0.49999908]
["bitfinex","BTCUSD",1728936076678,0.80643964,65987.0,65986.0,0.50099908]
["bitfinex","BTCUSD",1728936076891,0.69364802,65987.0,65986.0,0.50099908]
["bitfinex","BTCUSD",1728936077102,0.80663858,65987.0,65986.0,0.50099908]
["bitfinex","BTCUSD",1728936077315,0.69364802,65987.0,65986.0,0.50099908]
["bitfinex","BTCUSD",1728936077530,0.80664158,65987.0,65986.0,0.50099908]
["bitfinex","BTCUSD",1728936078614,0.69364802,65987.0,65986.0,0.50099908]
["bitfinex","BTCUSD",1728936078864,0.69373151,65987.0,65986.0,0.50099908]
["bitfinex","BTCUSD",1728936080738,0.69373151,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936081358,0.8067232,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936082663,0.80671303,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936082889,0.69373151,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936083139,0.73131973,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936083585,0.73321181,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936084237,0.72921181,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936084461,0.73711259,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936084692,0.75111259,65987.0,65986.0,0.50282508]
["bitfinex","BTCUSD",1728936084938,0.88955846,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936085149,0.88055846,65987.0,65986.0,0.50082508]
["bitfinex","BTCUSD",1728936085373,0.75611259,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936085598,0.75811259,65987.0,65986.0,0.50182508]
["bitfinex","BTCUSD",1728936085853,1.67497865,65987.0,65986.0,0.01278008]
["bitfinex","BTCUSD",1728936086085,0.191567,65977.0,65976.0,0.22740538]
["bitfinex","BTCUSD",1728936086339,0.61183314,65977.0,65976.0,0.22740538]
["bitfinex","BTCUSD",1728936086604,0.72218823,65977.0,65976.0,0.22740538]
["bitfinex","BTCUSD",1728936086816,0.72218823,65977.0,65969.0,0.22740538]
["bitfinex","BTCUSD",1728936086817,0.156584,65970.0,65969.0,0.22740538]
["bitfinex","BTCUSD",1728936087042,0.70261452,65970.0,65969.0,0.72740538]
["bitfinex","BTCUSD",1728936087488,0.79282208,65970.0,65969.0,0.72740538]
["bitfinex","BTCUSD",1728936087707,0.1746,65963.0,65957.0,0.0002677]
["bitfinex","BTCUSD",1728936087929,0.36765713,65963.0,65957.0,0.0002677]
["bitfinex","BTCUSD",1728936088391,0.36765713,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936089358,0.35453315,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936089588,0.35453315,65963.0,65962.0,0.001826]
["bitfinex","BTCUSD",1728936089939,0.32912847,65963.0,65962.0,0.001826]
["bitfinex","BTCUSD",1728936090065,0.35445669,65963.0,65962.0,0.001826]
["bitfinex","BTCUSD",1728936090309,0.35418983,65963.0,65962.0,0.001826]
["bitfinex","BTCUSD",1728936090792,0.46825718,65963.0,65962.0,0.001826]
["bitfinex","BTCUSD",1728936091027,0.48626263,65963.0,65962.0,0.001826]
["bitfinex","BTCUSD",1728936091275,0.50876396,65963.0,65962.0,0.001826]
["bitfinex","BTCUSD",1728936091742,0.55279464,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936091975,0.51876396,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936092236,0.53176396,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936092466,0.55278764,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936092963,0.566787,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936093197,0.580787,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936093432,0.566787,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936093673,0.58076699,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936094151,0.56676699,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936094393,0.52174395,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936094633,0.53574395,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936096116,0.54333562,65963.0,65962.0,0.000826]
["bitfinex","BTCUSD",1728936096367,0.41451184,65963.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936096609,0.50801281,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936096842,0.51560448,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936097066,0.5156044,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936097402,0.47905462,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936097538,0.4790578,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936097779,0.51563996,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936098470,0.52963996,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936098914,0.54363996,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936099504,0.56615966,65962.0,65961.0,0.00074503]
["bitfinex","BTCUSD",1728936101141,0.56615966,65962.0,65949.0,0.22740538]
["bitfinex","BTCUSD",1728936101142,0.17463,65950.0,65949.0,0.22740538]
["bitfinex","BTCUSD",1728936101357,0.5413094,65962.0,65949.0,0.22740538]
["bitfinex","BTCUSD",1728936101577,0.303228,65957.0,65950.0,0.151629]
["bitfinex","BTCUSD",1728936101800,0.15162,65955.0,65950.0,0.151629]
["bitfinex","BTCUSD",1728936102015,0.17887776,65954.0,65952.0,0.151624]
["bitfinex","BTCUSD",1728936102221,0.02534929,65953.0,65952.0,0.151624]
["bitfinex","BTCUSD",1728936102424,0.02534929,65953.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728936102638,0.02534929,65952.0,65949.0,0.37903638]
["bitfinex","BTCUSD",1728936102870,0.02534929,65951.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728936103100,0.02534929,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728936105036,0.02534929,65950.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728936105265,0.01408433,65949.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728936105493,0.02534929,65949.0,65948.0,0.151633]
["bitfinex","BTCUSD",1728936106145,0.02534929,65949.0,65947.0,0.151635]
["bitfinex","BTCUSD",1728936106363,0.02534929,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1728936106580,0.02534929,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936108175,0.03134929,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936108623,0.03934929,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936109298,0.014,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936109555,0.03941886,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936110438,0.08010897,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936111275,0.09424805,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936112274,0.10183936,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936112481,0.014,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936112696,0.08781354,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936113220,0.10196359,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936114174,0.12462775,65948.0,65947.0,0.651636]
["bitfinex","BTCUSD",1728936114639,0.10196359,65948.0,65947.0,0.6513691]
["bitfinex","BTCUSD",1728936115307,0.12463575,65948.0,65947.0,0.6513691]
["bitfinex","BTCUSD",1728936115774,0.12463575,65948.0,65947.0,0.4999991]
["bitfinex","BTCUSD",1728936116031,0.29136313,65948.0,65947.0,0.4999991]
["bitfinex","BTCUSD",1728936116465,0.29138416,65948.0,65947.0,0.4999991]
["bitfinex","BTCUSD",1728936116683,0.29138416,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936116901,0.28575944,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936117350,0.27626975,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936118224,0.33079644,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936118434,0.27626975,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936118648,0.29138111,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936118851,0.29138118,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936119080,0.32130674,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936119291,0.27626975,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936120376,0.35331496,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936120588,0.34382524,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936121083,0.34386198,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936121315,0.35335169,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936121520,0.34386198,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936122389,0.35917043,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936123483,0.35924369,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936124438,0.2914939,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936125054,0.30098361,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936125269,0.28586947,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936125503,0.45278565,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936126391,0.54285964,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936127403,0.45278565,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936128241,0.44329594,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936128646,0.55652078,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936129444,0.44329594,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936130083,0.44494594,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936130533,0.29331194,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936130764,0.44494594,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936131055,0.44498029,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936132551,0.44457378,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936134307,0.29293978,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936134739,0.40750944,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936134858,0.44455265,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936135064,0.30240831,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936135501,0.45404231,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936137314,0.30240831,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936137576,0.30187241,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936137769,0.45350641,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936138003,0.44401675,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936139799,0.44446823,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936140281,0.58997732,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936140716,0.45395789,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936141171,0.60748636,65948.0,65947.0,0.5008251]
["bitfinex","BTCUSD",1728936141429,0.73548636,65948.0,65947.0,0.46665903]
["bitfinex","BTCUSD",1728936141659,0.96980109,65948.0,65947.0,0.46665903]
["bitfinex","BTCUSD",1728936141907,1.01699424,65948.0,65947.0,0.41919632]
["bitfinex","BTCUSD",1728936142133,1.00899424,65948.0,65947.0,0.41919632]
["bitfinex","BTCUSD",1728936142352,1.0167013,65948.0,65947.0,0.41919632]
["bitfinex","BTCUSD",1728936142623,0.67213793,65948.0,65947.0,0.41919632]
["bitfinex","BTCUSD",1728936142841,0.80312397,65948.0,65947.0,0.41919632]
["bitfinex","BTCUSD",1728936143137,0.80312334,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936143291,0.79802608,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936143507,0.82302608,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936143982,0.80002608,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936144216,0.82802608,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936144463,0.82771595,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936144665,0.96440207,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936144883,0.95040207,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936145113,0.91720892,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936145351,0.91920892,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936145578,0.7785228,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936146051,0.93120892,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936146274,0.97830831,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936146563,0.7645228,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936147057,0.50864002,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936147071,0.70479737,65948.0,65947.0,0.25082532]
["bitfinex","BTCUSD",1728936147254,0.33423647,65948.0,65947.0,0.25082532]
["bitfinex","BTCUSD",1728936147470,0.30855761,65948.0,65947.0,0.25082532]
["bitfinex","BTCUSD",1728936147699,0.22670769,65948.0,65947.0,0.25082532]
["bitfinex","BTCUSD",1728936147929,0.21270769,65948.0,65947.0,0.25082532]
["bitfinex","BTCUSD",1728936148189,0.40347325,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936148373,0.31797269,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936148600,0.30697269,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936149043,0.30697278,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936149268,0.26627598,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936149737,0.30697339,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936149963,0.29497339,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936150173,0.29497498,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936150402,0.29897498,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936150630,0.29897623,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936150855,0.26475604,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936151091,0.29697757,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936151311,0.27936756,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936151523,0.29698031,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936151762,0.29898031,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936152956,0.24145109,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936153181,0.24145141,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936154226,0.21883866,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936154673,0.37047266,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936154895,0.34220827,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936155117,0.37045492,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936155344,0.21882092,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936155568,0.37045492,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936156060,0.21882092,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936156515,0.37045492,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936157222,0.58260908,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936157451,0.11049975,65948.0,65947.0,0.65246132]
["bitfinex","BTCUSD",1728936157688,0.11049975,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936157689,0.04693978,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936157899,0.04693978,65948.0,65947.0,0.65246132]
["bitfinex","BTCUSD",1728936158131,0.09216994,65948.0,65947.0,0.65246132]
["bitfinex","BTCUSD",1728936158348,0.04693978,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936158548,0.0881712,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936158761,0.0861712,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936159039,0.04661231,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936159231,0.08617177,65948.0,65947.0,0.50082532]
["bitfinex","BTCUSD",1728936159517,0.08617177,65948.0,65947.0,0.65246132]
["bitfinex","BTCUSD",1728936159749,0.0419407,65948.0,65947.0,0.75006132]
["bitfinex","BTCUSD",1728936160202,0.0419407,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936160425,0.0409407,65948.0,65947.0,0.60042532]
["bitfinex","BTCUSD",1728936160641,0.0409407,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936161580,0.0409407,65948.0,65947.0,0.60042532]
["bitfinex","BTCUSD",1728936161806,0.0409407,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936162042,0.02681232,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936162275,0.01268394,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936162503,0.02681066,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936162996,0.01550788,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936163204,0.01268255,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936165949,0.00138124,65948.0,65947.0,0.75206132]
["bitfinex","BTCUSD",1728936166933,0.00138124,65948.0,65947.0,0.82966132]
["bitfinex","BTCUSD",1728936167122,0.00138124,65948.0,65947.0,0.67802532]
["bitfinex","BTCUSD",1728936167326,0.00138124,65948.0,65947.0,0.82966132]
["bitfinex","BTCUSD",1728936168927,0.00138124,65948.0,65947.0,0.67802532]
["bitfinex","BTCUSD",1728936170668,0.01267881,65948.0,65947.0,0.67802532]
["bitfinex","BTCUSD",1728936170969,0.00138124,65948.0,65947.0,0.67802532]
["bitfinex","BTCUSD",1728936171176,0.01267879,65948.0,65947.0,0.67802532]
["bitfinex","BTCUSD",1728936172515,0.01267879,65948.0,65947.0,0.82966132]
["bitfinex","BTCUSD",1728936173205,0.04294693,65948.0,65947.0,0.82966132]
["bitfinex","BTCUSD",1728936173413,0.04294693,65948.0,65947.0,0.82766132]
["bitfinex","BTCUSD",1728936173626,0.04294693,65948.0,65947.0,0.82866132]
["bitfinex","BTCUSD",1728936174264,0.04295317,65948.0,65947.0,0.82866132]
["bitfinex","BTCUSD",1728936174890,0.04295317,65948.0,65947.0,0.82766132]
["bitfinex","BTCUSD",1728936175157,0.04295906,65948.0,65947.0,0.82766132]
["bitfinex","BTCUSD",1728936175363,0.04295906,65948.0,65947.0,0.82866132]
["bitfinex","BTCUSD",1728936175800,0.04095906,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936176220,0.0837446,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936177073,0.05908597,65948.0,65947.0,0.67602532]
["bitfinex","BTCUSD",1728936177284,0.08374511,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936178218,0.08374511,65948.0,65947.0,0.82866132]
["bitfinex","BTCUSD",1728936178985,0.02150815,65948.0,65947.0,0.82866132]
["bitfinex","BTCUSD",1728936179162,0.0838256,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936179386,0.08382841,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936180089,0.23546241,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936181792,0.15501524,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936181928,0.23547181,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936182140,0.25813567,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936182388,0.23547181,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936183351,0.25813876,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936183823,0.10650476,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936184038,0.25813876,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936184522,0.10650476,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936185019,0.25813876,65948.0,65947.0,0.67702532]
["bitfinex","BTCUSD",1728936185225,0.25813876,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936185449,0.41166723,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936185611,0.33800668,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936185860,0.41168912,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936186010,0.41928072,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936187445,0.46450836,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936187684,0.41928072,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936187926,0.41874228,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936188832,0.41115068,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936189977,0.3448343,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936190375,0.3374685,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936190466,0.45633757,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936190710,0.41112598,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936192122,0.67630177,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936192332,0.58578484,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936193474,0.59527456,65948.0,65947.0,0.57942532]
["bitfinex","BTCUSD",1728936194802,0.59527456,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936196284,0.58578484,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936196934,0.59527458,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936197156,0.58578484,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936197875,0.59527467,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936198305,0.58578484,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936198544,0.59527466,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936200609,0.44364066,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936200836,0.58578484,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936201073,0.59527466,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936201980,0.59526387,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936202208,0.5954563,65948.0,65947.0,0.50182532]
["bitfinex","BTCUSD",1728936202438,0.29029383,65948.0,65947.0,0.65346132]
["bitfinex","BTCUSD",1728936202664,0.29029383,65948.0,65947.0,0.94085303]
["bitfinex","BTCUSD",1728936202665,0.27321226,65948.0,65947.0,0.94085303]
["bitfinex","BTCUSD",1728936202876,0.1104769,65948.0,65947.0,0.94085303]
["bitfinex","BTCUSD",1728936203112,0.04250046,65948.0,65947.0,1.17825841]
["bitfinex","BTCUSD",1728936203329,0.01707962,65956.0,65947.0,1.17825841]
["bitfinex","BTCUSD",1728936203330,0.04531868,65955.0,65954.0,0.00492]
["bitfinex","BTCUSD",1728936203575,0.04531868,65955.0,65954.0,0.0778]
["bitfinex","BTCUSD",1728936203781,0.06797644,65955.0,65954.0,0.0778]
["bitfinex","BTCUSD",1728936204498,0.09062221,65955.0,65954.0,0.0778]
["bitfinex","BTCUSD",1728936205107,0.02364577,65955.0,65954.0,0.22942]
["bitfinex","BTCUSD",1728936205323,0.001,65955.0,65954.0,0.5778]
["bitfinex","BTCUSD",1728936205570,0.001,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936205787,0.001,65955.0,65954.0,0.5778]
["bitfinex","BTCUSD",1728936206005,0.001,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936206224,0.001,65955.0,65954.0,0.73142]
["bitfinex","BTCUSD",1728936207847,0.00073179,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936208999,0.06870823,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936209200,0.00073179,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936209445,0.06870823,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936209648,0.00073179,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936210519,0.06870823,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936210773,0.00073179,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936211000,0.04858922,65956.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936211672,0.16714522,65958.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936211673,0.09063392,65959.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936211890,0.00165,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936212092,0.00165,65955.0,65954.0,0.5778]
["bitfinex","BTCUSD",1728936212308,0.04692484,65955.0,65954.0,0.5778]
["bitfinex","BTCUSD",1728936212522,0.00165,65955.0,65954.0,0.5788]
["bitfinex","BTCUSD",1728936212746,0.00165,65955.0,65954.0,0.5778]
["bitfinex","BTCUSD",1728936213226,0.00165,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936213417,0.0242758,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936213611,0.02427572,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936213863,0.02527572,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936215272,0.06486929,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936215716,0.0875127,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936215934,0.04224357,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936216159,0.11013949,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936216371,0.08751407,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936216589,0.04224357,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936218006,0.04170591,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936218236,0.0869902,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936219923,0.36985238,65955.0,65954.0,0.5798]
["bitfinex","BTCUSD",1728936220157,0.36985238,65955.0,65954.0,0.502]
["bitfinex","BTCUSD",1728936220158,0.71368544,65955.0,65954.0,0.502]
["bitfinex","BTCUSD",1728936220394,0.61747541,65955.0,65954.0,0.502]
["bitfinex","BTCUSD",1728936220655,0.76121479,65955.0,65954.0,0.502]
["bitfinex","BTCUSD",1728936220880,0.62528773,65955.0,65954.0,0.502]
["bitfinex","BTCUSD",1728936221105,0.72528773,65955.0,65954.0,0.46783364]
["bitfinex","BTCUSD",1728936221344,0.74885439,65955.0,65954.0,0.46783364]
["bitfinex","BTCUSD",1728936221572,0.74885439,65955.0,65954.0,0.46583364]
["bitfinex","BTCUSD",1728936221803,0.75785439,65955.0,65954.0,0.46583364]
["bitfinex","BTCUSD",1728936222024,0.74885439,65955.0,65954.0,0.46583364]
["bitfinex","BTCUSD",1728936222309,0.74785439,65955.0,65954.0,0.49999964]
["bitfinex","BTCUSD",1728936222542,0.77785439,65955.0,65954.0,0.49999964]
["bitfinex","BTCUSD",1728936222772,0.76385439,65955.0,65954.0,0.49999964]
["bitfinex","BTCUSD",1728936222993,0.76685439,65955.0,65954.0,0.49999964]
["bitfinex","BTCUSD",1728936223468,0.79592682,65955.0,65954.0,0.49999964]
["bitfinex","BTCUSD",1728936223934,0.78192682,65955.0,65954.0,0.49999964]
["bitfinex","BTCUSD",1728936224179,0.79592682,65955.0,65954.0,0.49999964]
["bitfinex","BTCUSD",1728936224401,0.77236016,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936224629,0.75836016,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936225111,0.77236016,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936225337,0.74436016,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936225583,0.75836016,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936225797,0.77236016,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936226033,0.60519374,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936226227,0.77214307,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936226481,0.75707064,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936227819,0.75653314,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936228351,0.85510776,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936228517,0.89207228,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936231085,0.75638682,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936231280,0.7799191,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936232257,0.77041605,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936232498,0.77990702,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936233143,0.77988426,65955.0,65954.0,0.50082464]
["bitfinex","BTCUSD",1728936235406,0.77988426,65955.0,65954.0,0.000825]
["bitfinex","BTCUSD",1728936235623,0.151634,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936235878,0.43100081,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936236133,0.53177,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936236325,0.60541656,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936236541,0.60541761,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936237432,0.61490859,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936237903,0.61437109,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936238334,0.72732858,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936238555,0.74132858,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936238772,0.75332858,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936239902,0.6704431,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936240117,0.75333731,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936240571,0.75314849,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936242691,0.67950337,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936242890,0.75317049,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936246504,0.63330441,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936246856,0.91221264,65948.0,65947.0,0.00027962]
["bitfinex","BTCUSD",1728936246981,0.251648,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936247233,0.59492541,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936247474,0.71488568,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936247708,0.54813674,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936247904,0.71450593,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936248843,0.72051286,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936249771,0.72851286,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936250472,0.7285997,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728936250704,0.151664,65935.0,65931.0,0.1698]
["bitfinex","BTCUSD",1728936250944,0.43115979,65935.0,65931.0,0.1698]
["bitfinex","BTCUSD",1728936251169,0.44824651,65935.0,65931.0,0.1698]
["bitfinex","BTCUSD",1728936252288,0.44824651,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936252751,0.43875389,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936253211,0.4482465,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936253414,0.44824663,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936253629,0.44924663,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936254334,0.44920782,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936254763,0.43971511,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936254982,0.43212094,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936255196,0.44920489,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936255412,0.43211798,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936255874,0.44920487,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936256092,0.43211798,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936256307,0.44920487,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936257429,0.43211798,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936257648,0.44920487,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936258340,0.51689433,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936258564,0.61687589,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936260348,0.54918643,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936260591,0.73082012,65935.0,65934.0,0.002827]
["bitfinex","BTCUSD",1728936260812,0.151689,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936261099,0.59779492,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936261315,0.70518871,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936261529,0.70517945,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936261823,0.63141224,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936261972,0.70511393,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936262215,0.61580739,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728936262433,0.70611393,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728936262649,0.70511393,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936262872,0.71110667,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936263099,0.70510667,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936263321,0.70511859,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936263550,0.71111859,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728936264018,0.71111859,65924.0,65923.0,0.094025]
["bitfinex","BTCUSD",1728936264019,0.48220918,65924.0,65923.0,0.094025]
["bitfinex","BTCUSD",1728936264236,0.49020918,65924.0,65923.0,0.094025]
["bitfinex","BTCUSD",1728936264479,0.51278608,65924.0,65923.0,0.094025]
["bitfinex","BTCUSD",1728936265158,0.44504997,65924.0,65923.0,0.094025]
["bitfinex","BTCUSD",1728936265390,0.16201054,65924.0,65923.0,0.321817]
["bitfinex","BTCUSD",1728936265628,0.05353944,65924.0,65923.0,0.43498871]
["bitfinex","BTCUSD",1728936265833,0.014,65924.0,65923.0,0.321817]
["bitfinex","BTCUSD",1728936266120,0.014,65924.0,65923.0,0.49877928]
["bitfinex","BTCUSD",1728936266309,0.06325633,65931.0,65923.0,0.17778728]
["bitfinex","BTCUSD",1728936266310,0.01807372,65930.0,65923.0,0.17778728]
["bitfinex","BTCUSD",1728936266536,0.19306326,65929.0,65928.0,0.1693]
["bitfinex","BTCUSD",1728936267170,0.2111354,65929.0,65928.0,0.1693]
["bitfinex","BTCUSD",1728936267616,0.25631344,65929.0,65928.0,0.1693]
["bitfinex","BTCUSD",1728936267825,0.2111354,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936268527,0.19306326,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936268809,0.21114107,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936269280,0.3628229,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936269738,0.3648229,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936270429,0.38742448,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936270921,0.45520421,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936271152,0.38742448,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936271408,0.45520483,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936271642,0.43302679,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936271877,0.44062109,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936272136,0.69772573,65929.0,65928.0,0.6693]
["bitfinex","BTCUSD",1728936272571,0.69772573,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936272787,0.69779408,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936273238,0.60746514,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936273456,0.61695874,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936273686,0.70734768,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936274610,0.69785408,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936274836,0.616967,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936275333,0.70736393,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936275579,0.72992693,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936276088,0.616967,65929.0,65928.0,0.670125]
["bitfinex","BTCUSD",1728936276623,0.73001484,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936276839,0.61704648,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936277149,0.63218302,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936277547,0.63218126,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936278042,0.73008877,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936278483,0.70749486,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936278934,0.61709018,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936279158,0.70749626,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936279373,0.61709018,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936279596,0.73008877,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936279819,0.61709018,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936280282,0.73008877,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936280997,0.73009045,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936281232,0.59409186,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936281482,0.63223041,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936281979,0.61713894,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936282442,0.61719278,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936282694,0.73022941,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936282928,0.61719278,65929.0,65928.0,0.576925]
["bitfinex","BTCUSD",1728936284799,0.71719278,65929.0,65928.0,0.46664662]
["bitfinex","BTCUSD",1728936285281,0.71716981,65929.0,65928.0,0.46664662]
["bitfinex","BTCUSD",1728936285869,0.72279217,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936286166,0.85834132,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936286719,0.86634132,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936287170,0.7306807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936287391,0.7356807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936287659,0.7416807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936288095,0.7356807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936288322,0.7436807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936288573,0.7276807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936288818,0.7366807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936289035,0.7456807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936289260,0.7366807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936289488,0.7576807,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936289730,0.80676735,65929.0,65928.0,0.50082462]
["bitfinex","BTCUSD",1728936289969,0.80676735,65929.0,65928.0,0.000825]
["bitfinex","BTCUSD",1728936290218,0.005,65925.0,65914.0,0.080326]
["bitfinex","BTCUSD",1728936290453,0.17471,65915.0,65914.0,0.080326]
["bitfinex","BTCUSD",1728936290695,0.46156187,65915.0,65914.0,0.080326]
["bitfinex","BTCUSD",1728936291427,0.46156187,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936291623,0.57450673,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936291842,0.57449362,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936292316,0.46154723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936292541,0.57449706,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936292763,0.47054723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936293264,0.57447944,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936293476,0.58647944,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936293715,0.58747944,65915.0,65914.0,0.002826]
["bitfinex","BTCUSD",1728936293945,0.47354723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936294185,0.59746083,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936294416,0.47354723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936294645,0.56654723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936294855,0.57854723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936295073,0.59154723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936295551,0.60205298,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936295768,0.57854723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936296022,0.59254723,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936296893,0.7460757,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936299636,0.73658208,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936299860,0.74585381,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936301033,0.74085381,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936301254,0.74085318,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936301468,0.82162799,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936301689,0.73135768,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936301914,0.71735768,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936302384,0.72935768,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936302632,0.73887111,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936303093,0.80764926,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936303319,0.72687109,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936303537,0.81765285,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936303762,0.72737554,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936304001,0.73687107,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936304250,0.46216104,65915.0,65914.0,0.079526]
["bitfinex","BTCUSD",1728936304485,0.44492697,65915.0,65914.0,0.175926]
["bitfinex","BTCUSD",1728936304701,0.34601243,65915.0,65914.0,0.175926]
["bitfinex","BTCUSD",1728936304948,0.34601243,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936304949,0.12476776,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936305167,0.04952606,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936305407,0.04241932,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936305638,0.0282799,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936305881,0.017,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936306110,0.02829764,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936306345,0.007,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936306582,0.012,65915.0,65914.0,0.50460028]
["bitfinex","BTCUSD",1728936306806,0.01807786,65921.0,65914.0,0.17778828]
["bitfinex","BTCUSD",1728936307046,0.03954571,65920.0,65919.0,0.2455]
["bitfinex","BTCUSD",1728936307287,0.03954571,65920.0,65919.0,0.1742]
["bitfinex","BTCUSD",1728936307555,0.4080445,65920.0,65919.0,0.1742]
["bitfinex","BTCUSD",1728936307787,0.4080445,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936307788,0.40800747,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936308021,0.40804404,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936308747,0.43104404,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936308985,0.49880578,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936309223,0.50639837,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936309707,0.40193249,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936309939,0.43865994,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936310179,0.50841862,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936310428,0.60740698,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936310624,0.70725528,65920.0,65919.0,0.6742]
["bitfinex","BTCUSD",1728936311361,0.70725528,65920.0,65919.0,0.5804]
["bitfinex","BTCUSD",1728936312089,0.70725528,65920.0,65919.0,0.46581609]
["bitfinex","BTCUSD",1728936312090,0.72190158,65920.0,65919.0,0.46581609]
["bitfinex","BTCUSD",1728936312338,0.73696998,65920.0,65919.0,0.46581609]
["bitfinex","BTCUSD",1728936312582,0.74544687,65920.0,65919.0,0.46581609]
["bitfinex","BTCUSD",1728936312814,0.74744687,65920.0,65919.0,0.46581609]
["bitfinex","BTCUSD",1728936313015,0.74344687,65920.0,65919.0,0.46581609]
["bitfinex","BTCUSD",1728936313311,0.71971943,65920.0,65919.0,0.49999909]
["bitfinex","BTCUSD",1728936313602,0.7439023,65920.0,65919.0,0.49999909]
["bitfinex","BTCUSD",1728936313847,0.73890604,65920.0,65919.0,0.57939909]
["bitfinex","BTCUSD",1728936314081,0.85179266,65920.0,65919.0,0.57939909]
["bitfinex","BTCUSD",1728936314317,0.85174471,65920.0,65919.0,0.57939909]
["bitfinex","BTCUSD",1728936314973,0.85174471,65920.0,65919.0,0.0794]
["bitfinex","BTCUSD",1728936316193,0.85174471,65920.0,65919.0,0.0694]
["bitfinex","BTCUSD",1728936316194,0.82916171,65920.0,65919.0,0.0694]
["bitfinex","BTCUSD",1728936316428,0.17199798,65920.0,65919.0,0.314001]
["bitfinex","BTCUSD",1728936316662,0.12684039,65920.0,65919.0,0.314001]
["bitfinex","BTCUSD",1728936317125,0.1028468,65920.0,65919.0,0.1623]
["bitfinex","BTCUSD",1728936317616,0.1138468,65920.0,65919.0,0.1623]
["bitfinex","BTCUSD",1728936317850,0.1028468,65920.0,65919.0,0.1623]
["bitfinex","BTCUSD",1728936318087,0.1168468,65920.0,65919.0,0.1623]
["bitfinex","BTCUSD",1728936318574,0.1168468,65920.0,65919.0,0.314001]
["bitfinex","BTCUSD",1728936318813,0.07163766,65920.0,65919.0,0.814001]
["bitfinex","BTCUSD",1728936319273,0.04055646,65920.0,65919.0,0.814001]
["bitfinex","BTCUSD",1728936319504,0.04355646,65920.0,65919.0,0.814001]
["bitfinex","BTCUSD",1728936319735,0.04355646,65920.0,65919.0,0.6623]
["bitfinex","BTCUSD",1728936320014,0.03955646,65920.0,65919.0,0.814001]
["bitfinex","BTCUSD",1728936320244,0.02542778,65920.0,65919.0,0.818921]
["bitfinex","BTCUSD",1728936320484,0.002,65920.0,65919.0,0.818921]
["bitfinex","BTCUSD",1728936320961,0.00165,65921.0,65920.0,0.322019]
["bitfinex","BTCUSD",1728936322854,0.00165,65921.0,65920.0,0.72638666]
["bitfinex","BTCUSD",1728936323068,0.00165,65921.0,65920.0,0.49898128]
["bitfinex","BTCUSD",1728936323512,0.00365,65921.0,65920.0,0.50398128]
["bitfinex","BTCUSD",1728936326567,0.00365,65921.0,65920.0,0.1704]
["bitfinex","BTCUSD",1728936327028,0.00365,65921.0,65920.0,0.322099]
["bitfinex","BTCUSD",1728936327262,0.00365,65921.0,65920.0,0.1704]
["bitfinex","BTCUSD",1728936327452,0.00265,65921.0,65920.0,0.1694]
["bitfinex","BTCUSD",1728936327671,0.00265,65921.0,65920.0,0.321099]
["bitfinex","BTCUSD",1728936327875,0.00165,65921.0,65920.0,0.317099]
["bitfinex","BTCUSD",1728936328205,0.00165,65921.0,65920.0,0.1654]
["bitfinex","BTCUSD",1728936328761,0.00265,65921.0,65920.0,0.1664]
["bitfinex","BTCUSD",1728936329182,0.00165,65921.0,65920.0,0.1654]
["bitfinex","BTCUSD",1728936329407,0.00265,65921.0,65920.0,0.321099]
["bitfinex","BTCUSD",1728936329670,0.00165,65921.0,65920.0,0.317099]
["bitfinex","BTCUSD",1728936329881,0.00265,65921.0,65920.0,0.321099]
["bitfinex","BTCUSD",1728936330125,0.00265,65921.0,65920.0,0.322099]
["bitfinex","BTCUSD",1728936330350,0.00165,65921.0,65920.0,0.318099]
["bitfinex","BTCUSD",1728936330563,0.00165,65921.0,65920.0,0.320099]
["bitfinex","BTCUSD",1728936330996,0.00165,65921.0,65920.0,0.1684]
["bitfinex","BTCUSD",1728936331468,0.153346,65921.0,65920.0,0.1684]
["bitfinex","BTCUSD",1728936331709,0.47777259,65921.0,65920.0,0.003]
["bitfinex","BTCUSD",1728936331907,0.68791128,65921.0,65920.0,0.004]
["bitfinex","BTCUSD",1728936332117,0.7115175,65921.0,65920.0,0.004]
["bitfinex","BTCUSD",1728936332352,0.7115175,65921.0,65920.0,0.001]
["bitfinex","BTCUSD",1728936332562,0.151699,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936332855,0.44342028,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936333296,0.70981429,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936333557,0.61953734,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936333771,0.63953734,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936333998,0.52354476,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936334221,0.45583144,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936335530,0.50097436,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936335752,0.50097293,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936336202,0.50096724,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936336691,0.52353907,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936336900,0.53110976,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936337118,0.46342149,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936337586,0.62999441,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936337808,0.46342149,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936338257,0.52351603,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936338474,0.53111168,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936339203,0.52351603,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936339432,0.52352094,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936339646,0.45582575,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936340514,0.52352094,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936340973,0.75452514,65920.0,65919.0,0.500825]
["bitfinex","BTCUSD",1728936341193,0.74447221,65920.0,65919.0,0.46663993]
["bitfinex","BTCUSD",1728936342276,0.74447221,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936342728,0.75447221,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936343222,0.7930157,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936343455,0.79296324,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936343913,0.80075921,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936344316,0.76221752,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936347064,0.76421752,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936347283,0.76221752,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936347512,0.76221614,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936347995,0.76220275,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936348453,0.75720275,65920.0,65919.0,0.50082493]
["bitfinex","BTCUSD",1728936348920,0.75720275,65920.0,65919.0,0.000825]
["bitfinex","BTCUSD",1728936349151,0.15171,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936349370,0.69745992,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936349616,0.70991413,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936350482,0.71391413,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936351119,0.71991413,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936351369,0.65577724,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936351568,0.76621308,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936353872,0.72931094,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936355537,0.69242638,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936355642,0.72934254,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936356316,0.75283555,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936357224,0.58628174,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936357444,0.86546324,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936358436,0.84197023,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936358766,0.86547896,65915.0,65914.0,0.000826]
["bitfinex","BTCUSD",1728936358986,0.86547896,65915.0,65914.0,0.095726]
["bitfinex","BTCUSD",1728936359205,0.8194269,65915.0,65914.0,0.06154007]
["bitfinex","BTCUSD",1728936359432,0.69973393,65915.0,65914.0,0.06154007]
["bitfinex","BTCUSD",1728936359664,0.56290601,65915.0,65914.0,0.06154007]
["bitfinex","BTCUSD",1728936359962,0.59386129,65915.0,65914.0,0.06154007]
["bitfinex","BTCUSD",1728936360125,0.1,65914.0,65912.0,0.0823]
["bitfinex","BTCUSD",1728936360345,0.1,65914.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936360346,0.274719,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936360567,0.85074267,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936360805,0.83208579,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936361262,0.85557697,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936362163,0.85757697,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936362380,0.78790909,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936362598,0.85763835,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936363416,0.74492858,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936363616,0.74292858,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936363884,0.75092858,65911.0,65910.0,0.000826]
["bitfinex","BTCUSD",1728936364091,0.151728,65907.0,65906.0,0.0764]
["bitfinex","BTCUSD",1728936364291,0.49862852,65907.0,65906.0,0.0764]
["bitfinex","BTCUSD",1728936364501,0.45298956,65907.0,65906.0,0.0764]
["bitfinex","BTCUSD",1728936365627,0.46898956,65907.0,65906.0,0.0764]
["bitfinex","BTCUSD",1728936366337,0.46899749,65907.0,65906.0,0.0764]
["bitfinex","BTCUSD",1728936368303,0.46899749,65907.0,65906.0,0.077225]
["bitfinex","BTCUSD",1728936368548,0.53660964,65907.0,65906.0,0.077225]
["bitfinex","BTCUSD",1728936369082,0.53660964,65907.0,65906.0,0.000825]
["bitfinex","BTCUSD",1728936369083,0.73539148,65907.0,65906.0,0.000825]
["bitfinex","BTCUSD",1728936369300,0.8480784,65907.0,65906.0,0.000825]
["bitfinex","BTCUSD",1728936369519,0.78744072,65907.0,65906.0,0.000825]
["bitfinex","BTCUSD",1728936369761,0.78744072,65907.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936369762,0.25174,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936369986,0.71453629,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936370218,0.71948471,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936370490,0.65990196,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936370680,0.71949089,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936371365,0.72149089,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936371579,0.72549089,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936373400,0.73324444,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936374068,0.73824444,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728936374289,0.274751,65897.0,65895.0,0.0751]
["bitfinex","BTCUSD",1728936374511,0.7877319,65897.0,65895.0,0.0751]
["bitfinex","BTCUSD",1728936374733,0.71948001,65897.0,65895.0,0.0751]
["bitfinex","BTCUSD",1728936375845,0.71948001,65897.0,65896.0,0.001826]
["bitfinex","BTCUSD",1728936376512,0.83225323,65897.0,65896.0,0.001826]
["bitfinex","BTCUSD",1728936377208,0.83425323,65897.0,65896.0,0.001826]
["bitfinex","BTCUSD",1728936377427,0.83425323,65897.0,65896.0,0.000826]
["bitfinex","BTCUSD",1728936377669,0.83225323,65897.0,65896.0,0.000826]
["bitfinex","BTCUSD",1728936378135,0.83525323,65897.0,65896.0,0.000826]
["bitfinex","BTCUSD",1728936378355,0.84225323,65897.0,65896.0,0.000826]
["bitfinex","BTCUSD",1728936378569,0.83925323,65897.0,65896.0,0.000826]
["bitfinex","BTCUSD",1728936378782,0.84725323,65897.0,65896.0,0.000826]
["bitfinex","BTCUSD",1728936378998,0.85725323,65897.0,65896.0,0.000826]
["bitfinex","BTCUSD",1728936379217,0.274754,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936379433,0.71462377,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936379652,0.71947057,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936380720,0.72647057,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936380937,0.73547057,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936381838,0.68916575,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936382130,0.65247481,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936382265,0.73535515,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936383498,0.84812837,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936383913,0.73535515,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936385493,0.7744859,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936385690,0.84813265,65896.0,65895.0,0.07457693]
["bitfinex","BTCUSD",1728936386992,0.84813265,65896.0,65895.0,0.17357693]
["bitfinex","BTCUSD",1728936388388,0.73535943,65896.0,65895.0,0.16857693]
["bitfinex","BTCUSD",1728936389259,0.73535943,65896.0,65895.0,0.15887693]
["bitfinex","BTCUSD",1728936389480,0.73541191,65896.0,65895.0,0.15887693]
["bitfinex","BTCUSD",1728936389711,0.84818513,65896.0,65895.0,0.15887693]
["bitfinex","BTCUSD",1728936392528,0.84818513,65896.0,65895.0,0.15970293]
["bitfinex","BTCUSD",1728936393308,0.76524989,65896.0,65895.0,0.15970293]
["bitfinex","BTCUSD",1728936393473,0.84826428,65896.0,65895.0,0.15970293]
["bitfinex","BTCUSD",1728936393713,0.84826594,65896.0,65895.0,0.15970293]
["bitfinex","BTCUSD",1728936394420,0.84865391,65896.0,65895.0,0.15970293]
["bitfinex","BTCUSD",1728936395111,0.77439827,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936395343,0.75932564,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936395871,0.73577359,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936397231,0.71771926,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936397373,0.73581359,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936397708,0.75090241,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936398371,0.77446274,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936398624,0.43651421,65896.0,65895.0,0.12550824]
["bitfinex","BTCUSD",1728936398860,0.12376508,65896.0,65895.0,0.28218424]
["bitfinex","BTCUSD",1728936399088,0.12376508,65896.0,65895.0,0.28521909]
["bitfinex","BTCUSD",1728936399307,0.10114716,65896.0,65895.0,0.28521909]
["bitfinex","BTCUSD",1728936399730,0.10071439,65896.0,65895.0,0.28521909]
["bitfinex","BTCUSD",1728936400003,0.09171439,65896.0,65895.0,0.13042824]
["bitfinex","BTCUSD",1728936400241,0.10834197,65896.0,65895.0,0.13042824]
["bitfinex","BTCUSD",1728936400472,0.10833418,65896.0,65895.0,0.13042824]
["bitfinex","BTCUSD",1728936400724,0.10733418,65896.0,65895.0,0.28218424]
["bitfinex","BTCUSD",1728936400957,0.07057753,65896.0,65895.0,0.28318424]
["bitfinex","BTCUSD",1728936401191,0.10733503,65896.0,65895.0,0.28318424]
["bitfinex","BTCUSD",1728936401409,0.10733503,65896.0,65895.0,0.28218424]
["bitfinex","BTCUSD",1728936401836,0.10833503,65896.0,65895.0,0.28418424]
["bitfinex","BTCUSD",1728936402003,0.10833503,65896.0,65895.0,0.78418424]
["bitfinex","BTCUSD",1728936402385,0.15350556,65896.0,65895.0,0.78418424]
["bitfinex","BTCUSD",1728936404120,0.04499903,65896.0,65895.0,0.78418424]
["bitfinex","BTCUSD",1728936404626,0.01954298,65896.0,65895.0,0.63242824]
["bitfinex","BTCUSD",1728936404807,0.04497511,65896.0,65895.0,0.78418424]
["bitfinex","BTCUSD",1728936405016,0.04497478,65896.0,65895.0,0.78418424]
["bitfinex","BTCUSD",1728936405227,0.001,65896.0,65895.0,0.81730591]
["bitfinex","BTCUSD",1728936405455,0.002652,65896.0,65895.0,0.81730591]
["bitfinex","BTCUSD",1728936406700,0.001652,65901.0,65900.0,0.00492]
["bitfinex","BTCUSD",1728936406914,0.001652,65901.0,65900.0,0.50958488]
["bitfinex","BTCUSD",1728936407332,0.001652,65901.0,65900.0,0.85023323]
["bitfinex","BTCUSD",1728936407795,0.003652,65901.0,65900.0,0.85323323]
["bitfinex","BTCUSD",1728936408223,0.001652,65901.0,65900.0,0.85023323]
["bitfinex","BTCUSD",1728936408441,0.002652,65901.0,65900.0,0.85223323]
["bitfinex","BTCUSD",1728936409704,0.001652,65901.0,65900.0,0.85023323]
["bitfinex","BTCUSD",1728936410207,0.003652,65901.0,65900.0,0.86923323]
["bitfinex","BTCUSD",1728936410645,0.002652,65901.0,65900.0,0.86323323]
["bitfinex","BTCUSD",1728936410860,0.003652,65901.0,65900.0,0.86923323]
["bitfinex","BTCUSD",1728936411352,0.003652,65901.0,65900.0,0.87123323]
["bitfinex","BTCUSD",1728936412083,0.22905538,65914.0,65912.0,0.00492]
["bitfinex","BTCUSD",1728936412259,0.22905538,65914.0,65913.0,0.51458878]
["bitfinex","BTCUSD",1728936412508,0.00165,65914.0,65913.0,0.51155488]
["bitfinex","BTCUSD",1728936414326,0.00165,65914.0,65913.0,0.51455488]
["bitfinex","BTCUSD",1728936414526,0.00165,65914.0,65913.0,0.51555488]
["bitfinex","BTCUSD",1728936415043,0.00165,65914.0,65913.0,1.08360861]
["bitfinex","BTCUSD",1728936415279,0.00165,65914.0,65913.0,0.85620323]
["bitfinex","BTCUSD",1728936415500,0.00165,65914.0,65913.0,0.70366929]
["bitfinex","BTCUSD",1728936415693,0.00165,65914.0,65913.0,0.88078917]
["bitfinex","BTCUSD",1728936416194,0.00165,65914.0,65913.0,0.87778917]
["bitfinex","BTCUSD",1728936416415,0.00265,65914.0,65913.0,0.89444127]
["bitfinex","BTCUSD",1728936416631,0.00265,65914.0,65913.0,0.88544127]
["bitfinex","BTCUSD",1728936416632,0.00165,65914.0,65913.0,0.88544127]
["bitfinex","BTCUSD",1728936416888,0.00265,65914.0,65913.0,0.89544127]
["bitfinex","BTCUSD",1728936417104,0.00165,65920.0,65913.0,0.89544127]
["bitfinex","BTCUSD",1728936417105,0.00165,65920.0,65919.0,0.343721]
["bitfinex","BTCUSD",1728936417322,0.00165,65920.0,65919.0,0.85148923]
["bitfinex","BTCUSD",1728936418945,0.00265,65920.0,65919.0,0.85848923]
["bitfinex","BTCUSD",1728936419147,0.00265,65920.0,65919.0,1.35848923]
["bitfinex","BTCUSD",1728936419364,0.00365,65920.0,65919.0,1.47248923]
["bitfinex","BTCUSD",1728936419594,0.00265,65920.0,65919.0,1.45848923]
["bitfinex","BTCUSD",1728936420041,0.00265,65920.0,65919.0,1.46548923]
["bitfinex","BTCUSD",1728936420292,0.00265,65920.0,65919.0,1.45648923]
["bitfinex","BTCUSD",1728936420507,0.00365,65920.0,65919.0,1.47048923]
["bitfinex","BTCUSD",1728936420754,0.00265,65920.0,65919.0,1.46548923]
["bitfinex","BTCUSD",1728936421237,0.00365,65920.0,65919.0,1.47048923]
["bitfinex","BTCUSD",1728936421416,0.00365,65920.0,65919.0,1.46848923]
["bitfinex","BTCUSD",1728936421621,0.00265,65920.0,65919.0,1.46548923]
["bitfinex","BTCUSD",1728936421848,0.00365,65920.0,65919.0,1.47048923]
["bitfinex","BTCUSD",1728936422089,0.00365,65920.0,65919.0,1.45648923]
["bitfinex","BTCUSD",1728936422090,0.00265,65920.0,65919.0,1.45648923]
["bitfinex","BTCUSD",1728936422528,0.00365,65920.0,65919.0,1.46948923]
["bitfinex","BTCUSD",1728936424349,0.00165,65937.0,65928.0,0.52531988]
["bitfinex","BTCUSD",1728936424547,0.00165,65937.0,65928.0,0.67884835]
["bitfinex","BTCUSD",1728936425185,0.00165,65934.0,65928.0,0.67884835]
["bitfinex","BTCUSD",1728936425452,0.00165,65934.0,65928.0,0.68984835]
["bitfinex","BTCUSD",1728936425671,0.00265,65929.0,65928.0,0.68984835]
["bitfinex","BTCUSD",1728936425893,0.00265,65929.0,65928.0,0.86496823]
["bitfinex","BTCUSD",1728936426103,0.00265,65929.0,65928.0,0.96696823]
["bitfinex","BTCUSD",1728936426387,0.00265,65929.0,65928.0,0.78984835]
["bitfinex","BTCUSD",1728936426595,0.00265,65929.0,65928.0,1.28984835]
["bitfinex","BTCUSD",1728936426833,0.00165,65929.0,65928.0,1.27884835]
["bitfinex","BTCUSD",1728936427038,0.00365,65929.0,65928.0,1.29784835]
["bitfinex","BTCUSD",1728936427469,0.00265,65929.0,65928.0,1.29184835]
["bitfinex","BTCUSD",1728936427685,0.00365,65929.0,65928.0,1.29884835]
["bitfinex","BTCUSD",1728936428328,0.00265,65929.0,65928.0,1.28584835]
["bitfinex","BTCUSD",1728936428762,0.00265,65929.0,65928.0,1.29984835]
["bitfinex","BTCUSD",1728936428983,0.00265,65929.0,65928.0,1.28584835]
["bitfinex","BTCUSD",1728936429247,0.00165,65929.0,65928.0,1.29284835]
["bitfinex","BTCUSD",1728936429675,0.00265,65929.0,65928.0,1.30684835]
["bitfinex","BTCUSD",1728936430610,0.00265,65929.0,65928.0,1.31444323]
["bitfinex","BTCUSD",1728936437309,0.00265,65929.0,65928.0,1.31244323]
["bitfinex","BTCUSD",1728936437535,0.00265,65929.0,65928.0,1.31444323]
["bitfinex","BTCUSD",1728936438224,0.00265,65929.0,65928.0,1.36364813]
["bitfinex","BTCUSD",1728936441336,0.00165,65934.0,65928.0,1.36364813]
["bitfinex","BTCUSD",1728936441337,0.00165,65934.0,65933.0,0.78687617]
["bitfinex","BTCUSD",1728936441581,0.00165,65934.0,65933.0,0.94040464]
["bitfinex","BTCUSD",1728936442220,0.00165,65934.0,65933.0,0.84987675]
["bitfinex","BTCUSD",1728936442487,0.00165,65934.0,65933.0,0.96303914]
["bitfinex","BTCUSD",1728936442676,0.00265,65934.0,65933.0,0.97403914]
["bitfinex","BTCUSD",1728936442923,0.00265,65934.0,65933.0,0.98803914]
["bitfinex","BTCUSD",1728936443131,0.00265,65934.0,65933.0,0.87487675]
["bitfinex","BTCUSD",1728936449077,0.00265,65934.0,65933.0,0.64855197]
["bitfinex","BTCUSD",1728936449349,0.00265,65934.0,65933.0,0.87487675]
["bitfinex","BTCUSD",1728936455144,0.00265,65934.0,65933.0,0.98803914]
["bitfinex","BTCUSD",1728936456469,0.22740538,65953.0,65947.0,0.00992]
["bitfinex","BTCUSD",1728936456635,0.04128013,65948.0,65947.0,0.27471839]
["bitfinex","BTCUSD",1728936457070,0.04128013,65948.0,65947.0,0.27971839]
["bitfinex","BTCUSD",1728936457298,0.04128013,65948.0,65947.0,0.28171839]
["bitfinex","BTCUSD",1728936457522,0.0299573,65948.0,65947.0,0.28171839]
["bitfinex","BTCUSD",1728936457728,0.0299573,65948.0,65947.0,0.27971839]
["bitfinex","BTCUSD",1728936457899,0.00165,65948.0,65947.0,0.27971839]
["bitfinex","BTCUSD",1728936458271,0.00165,65948.0,65947.0,0.28971839]
["bitfinex","BTCUSD",1728936458944,0.00165,65948.0,65947.0,0.78971839]
["bitfinex","BTCUSD",1728936459281,0.00265,65948.0,65947.0,0.79671839]
["bitfinex","BTCUSD",1728936460070,0.00265,65948.0,65947.0,1.06540925]
["bitfinex","BTCUSD",1728936460281,0.00265,65948.0,65947.0,1.14440925]
["bitfinex","BTCUSD",1728936460497,0.00265,65948.0,65947.0,1.23890925]
["bitfinex","BTCUSD",1728936460930,0.00057484,65955.0,65954.0,0.01692]
["bitfinex","BTCUSD",1728936461140,0.00057484,65955.0,65954.0,0.72599325]
["bitfinex","BTCUSD",1728936461422,0.00057484,65955.0,65954.0,0.72399325]
["bitfinex","BTCUSD",1728936462671,0.00057484,65955.0,65954.0,0.73699325]
["bitfinex","BTCUSD",1728936463518,0.00057484,65955.0,65954.0,1.23699325]
["bitfinex","BTCUSD",1728936463997,0.00057484,65955.0,65954.0,1.24699325]
["bitfinex","BTCUSD",1728936464201,0.00057484,65955.0,65954.0,1.24899325]
["bitfinex","BTCUSD",1728936465252,0.00165,65962.0,65961.0,0.156524]
["bitfinex","BTCUSD",1728936465436,0.00165,65962.0,65961.0,0.64427725]
["bitfinex","BTCUSD",1728936466038,0.00165,65962.0,65961.0,0.72117725]
["bitfinex","BTCUSD",1728936466461,0.00165,65962.0,65961.0,0.83433964]
["bitfinex","BTCUSD",1728936466670,0.00165,65962.0,65961.0,0.72317725]
["bitfinex","BTCUSD",1728936467084,0.00165,65962.0,65961.0,1.33633964]
["bitfinex","BTCUSD",1728936467198,0.00165,65962.0,65961.0,1.23617725]
["bitfinex","BTCUSD",1728936467653,0.00165,65962.0,65961.0,1.23217725]
["bitfinex","BTCUSD",1728936467891,0.00165,65962.0,65961.0,1.23817725]
["bitfinex","BTCUSD",1728936469272,0.00165,65962.0,65961.0,1.23617725]
["bitfinex","BTCUSD",1728936469742,0.00165,65962.0,65961.0,1.22117725]
["bitfinex","BTCUSD",1728936470193,0.00165,65962.0,65961.0,1.24117725]
["bitfinex","BTCUSD",1728936470640,0.00165,65962.0,65961.0,1.23517725]
["bitfinex","BTCUSD",1728936471081,0.00165,65962.0,65961.0,1.24717725]
["bitfinex","BTCUSD",1728936472904,0.00165,65962.0,65961.0,1.24917725]
["bitfinex","BTCUSD",1728936474116,0.00165,65962.0,65961.0,1.36233964]
["bitfinex","BTCUSD",1728936474329,0.001652,65963.0,65962.0,0.338222]
["bitfinex","BTCUSD",1728936474563,0.001652,65963.0,65962.0,0.49175047]
["bitfinex","BTCUSD",1728936475467,0.001652,65963.0,65962.0,0.59175047]
["bitfinex","BTCUSD",1728936475918,0.00165,65967.0,65966.0,0.56453778]
["bitfinex","BTCUSD",1728936476145,0.00165,65980.0,65973.0,0.166497]
["bitfinex","BTCUSD",1728936476146,0.22740538,65974.0,65973.0,0.166497]
["bitfinex","BTCUSD",1728936476379,0.22740538,65974.0,65973.0,0.62505025]
["bitfinex","BTCUSD",1728936476648,0.00165,65980.0,65979.0,0.00492]
["bitfinex","BTCUSD",1728936476888,0.00165,65980.0,65979.0,0.26964539]
["bitfinex","BTCUSD",1728936478205,0.00165,65980.0,65979.0,0.27364539]
["bitfinex","BTCUSD",1728936479789,0.00165,65980.0,65979.0,0.27464539]
["bitfinex","BTCUSD",1728936480241,0.00165,65980.0,65979.0,0.29744416]
["bitfinex","BTCUSD",1728936480508,0.00165,65980.0,65979.0,0.29987868]
["bitfinex","BTCUSD",1728936482294,0.00165,65980.0,65979.0,0.41304107]
["bitfinex","BTCUSD",1728936482510,0.00165,65980.0,65979.0,0.48930655]
["bitfinex","BTCUSD",1728936482915,0.00165,65980.0,65979.0,0.57930655]
["bitfinex","BTCUSD",1728936483133,0.00165,65980.0,65979.0,0.57830655]
["bitfinex","BTCUSD",1728936483374,0.00165,65980.0,65979.0,0.57530655]
["bitfinex","BTCUSD",1728936483841,0.00165,65980.0,65979.0,0.58230655]
["bitfinex","BTCUSD",1728936484268,0.00165,65980.0,65979.0,0.58730655]
["bitfinex","BTCUSD",1728936486285,0.00165,65980.0,65979.0,0.47414416]
["bitfinex","BTCUSD",1728936486904,0.00165,65980.0,65979.0,0.48414416]
["bitfinex","BTCUSD",1728936487126,0.00165,65980.0,65979.0,0.59730655]
["bitfinex","BTCUSD",1728936487354,0.00165,65980.0,65979.0,0.48414416]
["bitfinex","BTCUSD",1728936487573,0.00165,65980.0,65979.0,0.59730655]
["bitfinex","BTCUSD",1728936488045,0.00165,65980.0,65979.0,0.48414416]
["bitfinex","BTCUSD",1728936488829,0.00165,65980.0,65979.0,0.75083502]
["bitfinex","BTCUSD",1728936491029,0.00165,65980.0,65979.0,0.73783502]
["bitfinex","BTCUSD",1728936491313,0.00165,65980.0,65979.0,0.74583502]
["bitfinex","BTCUSD",1728936491534,0.00165,65980.0,65979.0,0.65783502]
["bitfinex","BTCUSD",1728936491739,0.00165,65980.0,65979.0,0.57713502]
["bitfinex","BTCUSD",1728936492431,0.00165,65980.0,65979.0,0.58213502]
["bitfinex","BTCUSD",1728936492644,0.00165,65980.0,65979.0,0.57413502]
["bitfinex","BTCUSD",1728936492856,0.00165,65980.0,65979.0,0.58313502]
["bitfinex","BTCUSD",1728936493073,0.00165,65980.0,65979.0,0.59513502]
["bitfinex","BTCUSD",1728936501223,0.00165,65995.0,65994.0,0.26469039]
["bitfinex","BTCUSD",1728936501445,0.05951542,65995.0,65994.0,0.26469039]
["bitfinex","BTCUSD",1728936503202,0.05951542,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936503416,0.08221878,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936504322,0.05951542,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936511136,0.08224041,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936511373,0.10504614,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936512703,0.15028235,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936513347,0.10504614,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936513571,0.15028235,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936515079,0.15032638,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936516002,0.1504748,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936516479,0.10509017,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936517355,0.17316712,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936518429,0.10509017,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936519530,0.36353913,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936519854,0.37025617,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936520238,0.37784218,65995.0,65994.0,0.76469039]
["bitfinex","BTCUSD",1728936520860,0.37795733,65995.0,65994.0,0.76551439]
["bitfinex","BTCUSD",1728936521497,0.28709609,65995.0,65994.0,0.76551439]
["bitfinex","BTCUSD",1728936522993,0.19027587,65995.0,65994.0,0.76551439]
["bitfinex","BTCUSD",1728936523199,0.28717447,65995.0,65994.0,0.76551439]
["bitfinex","BTCUSD",1728936523386,0.40075102,65995.0,65994.0,0.76551439]
["bitfinex","BTCUSD",1728936524435,0.28717447,65995.0,65994.0,0.76551439]
["bitfinex","BTCUSD",1728936525730,0.28717447,65995.0,65994.0,0.652352]
["bitfinex","BTCUSD",1728936525948,0.77032894,65995.0,65994.0,0.500824]
["bitfinex","BTCUSD",1728936526173,0.91620277,65995.0,65994.0,0.500824]
["bitfinex","BTCUSD",1728936526387,0.77032894,65995.0,65994.0,0.500824]
["bitfinex","BTCUSD",1728936526834,1.00011296,65995.0,65994.0,0.500824]
["bitfinex","BTCUSD",1728936527042,0.85192961,65995.0,65994.0,0.500824]
["bitfinex","BTCUSD",1728936527257,0.65032254,65995.0,65994.0,0.46668237]
["bitfinex","BTCUSD",1728936527461,0.62662937,65995.0,65994.0,0.46668237]
["bitfinex","BTCUSD",1728936527933,0.2950009,65995.0,65994.0,0.61821037]
["bitfinex","BTCUSD",1728936528144,0.2950009,65995.0,65994.0,0.61921037]
["bitfinex","BTCUSD",1728936528145,0.27793111,65995.0,65994.0,0.61921037]
["bitfinex","BTCUSD",1728936528389,0.27793111,65995.0,65994.0,0.65335137]
["bitfinex","BTCUSD",1728936528598,0.27793111,65995.0,65994.0,0.65235137]
["bitfinex","BTCUSD",1728936528599,0.36215614,65995.0,65994.0,0.65235137]
["bitfinex","BTCUSD",1728936528854,0.25519642,65995.0,65994.0,0.65235137]
["bitfinex","BTCUSD",1728936529060,0.08749355,65995.0,65994.0,0.65335137]
["bitfinex","BTCUSD",1728936529289,0.03981482,65995.0,65994.0,0.65335137]
["bitfinex","BTCUSD",1728936529727,0.24857347,65995.0,65994.0,0.65235137]
["bitfinex","BTCUSD",1728936529961,0.25530493,65995.0,65994.0,0.65535137]
["bitfinex","BTCUSD",1728936530626,0.25530454,65995.0,65994.0,0.65635137]
["bitfinex","BTCUSD",1728936530862,0.25530454,65995.0,65994.0,0.65535137]
["bitfinex","BTCUSD",1728936531080,0.08747239,65995.0,65994.0,0.65535137]
["bitfinex","BTCUSD",1728936531303,0.25530318,65995.0,65994.0,0.65535137]
["bitfinex","BTCUSD",1728936531541,0.24857172,65995.0,65994.0,0.65535137]
["bitfinex","BTCUSD",1728936531803,0.08808064,65995.0,65994.0,0.75977137]
["bitfinex","BTCUSD",1728936532042,0.15627959,65995.0,65994.0,0.75977137]
["bitfinex","BTCUSD",1728936532270,0.14893792,65995.0,65994.0,0.75977137]
["bitfinex","BTCUSD",1728936532504,0.12620228,65995.0,65994.0,0.75977137]
["bitfinex","BTCUSD",1728936532733,0.10801377,65995.0,65994.0,0.75977137]
["bitfinex","BTCUSD",1728936532979,0.10966177,65995.0,65994.0,0.75977137]
["bitfinex","BTCUSD",1728936533221,0.06984695,65995.0,65994.0,0.99649984]
["bitfinex","BTCUSD",1728936533475,0.00758577,66003.0,65994.0,0.99649984]
["bitfinex","BTCUSD",1728936533476,0.22740538,66011.0,66010.0,0.01492]
["bitfinex","BTCUSD",1728936533729,0.22740538,66011.0,66010.0,0.57543678]
["bitfinex","BTCUSD",1728936533730,0.18006498,66011.0,66010.0,0.57543678]
["bitfinex","BTCUSD",1728936533978,0.00165,66014.0,66013.0,0.161405]
["bitfinex","BTCUSD",1728936534207,0.00165,66014.0,66013.0,0.166405]
["bitfinex","BTCUSD",1728936534457,0.00165,66014.0,66013.0,0.27956739]
["bitfinex","BTCUSD",1728936534916,0.00165,66014.0,66013.0,0.166405]
["bitfinex","BTCUSD",1728936535569,0.00165,66014.0,66013.0,0.180405]
["bitfinex","BTCUSD",1728936536044,0.00165,66014.0,66013.0,0.29756739]
["bitfinex","BTCUSD",1728936536284,0.00165,66014.0,66013.0,0.30756739]
["bitfinex","BTCUSD",1728936536514,0.00165,66014.0,66013.0,0.30256739]
["bitfinex","BTCUSD",1728936536986,0.00165,66014.0,66013.0,0.028]
["bitfinex","BTCUSD",1728936537474,0.17817847,66014.0,66013.0,0.028]
["bitfinex","BTCUSD",1728936538440,0.17817847,66014.0,66013.0,0.014]
["bitfinex","BTCUSD",1728936538676,0.023,66013.0,66011.0,0.02371285]
["bitfinex","BTCUSD",1728936538904,0.17652847,66012.0,66011.0,0.02371285]
["bitfinex","BTCUSD",1728936540126,0.17652847,66012.0,66011.0,0.02671285]
["bitfinex","BTCUSD",1728936540306,0.17652847,66012.0,66011.0,0.003]
["bitfinex","BTCUSD",1728936541520,0.023,66011.0,66010.0,0.5]
["bitfinex","BTCUSD",1728936541751,0.15352847,66011.0,66010.0,0.5]
["bitfinex","BTCUSD",1728936541977,0.17652847,66011.0,66010.0,0.5]
["bitfinex","BTCUSD",1728936542898,0.17652847,66011.0,66010.0,0.501]
["bitfinex","BTCUSD",1728936544549,0.17652847,66011.0,66010.0,0.5]
["bitfinex","BTCUSD",1728936545242,0.20201267,66011.0,66010.0,0.5]
["bitfinex","BTCUSD",1728936545467,0.21617056,66011.0,66010.0,0.5]
["bitfinex","BTCUSD",1728936545970,0.21617056,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936546195,0.23882363,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936546440,0.21617056,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936548082,0.03964209,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936548341,0.0254842,66011.0,66010.0,0.65314]
["bitfinex","BTCUSD",1728936548782,0.01415789,66011.0,66010.0,0.65314]
["bitfinex","BTCUSD",1728936549005,0.025484,66011.0,66010.0,0.65314]
["bitfinex","BTCUSD",1728936549256,0.00165,66014.0,66010.0,0.583348]
["bitfinex","BTCUSD",1728936549476,0.00165,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936550877,0.00165,66014.0,66013.0,0.155485]
["bitfinex","BTCUSD",1728936552453,0.00165,66014.0,66013.0,0.162485]
["bitfinex","BTCUSD",1728936552921,0.00165,66014.0,66013.0,0.158485]
["bitfinex","BTCUSD",1728936553138,0.00165,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936553442,0.00165,66014.0,66013.0,0.153485]
["bitfinex","BTCUSD",1728936553628,0.00165,66014.0,66013.0,0.158485]
["bitfinex","BTCUSD",1728936554104,0.00165,66014.0,66013.0,0.007]
["bitfinex","BTCUSD",1728936554327,0.36929528,66014.0,66013.0,0.007]
["bitfinex","BTCUSD",1728936554600,0.43271231,66014.0,66013.0,0.007]
["bitfinex","BTCUSD",1728936554845,0.50066536,66014.0,66013.0,0.007]
["bitfinex","BTCUSD",1728936555077,0.60755247,66014.0,66013.0,0.007]
["bitfinex","BTCUSD",1728936555311,0.60755247,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1728936555540,0.44029747,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1728936555799,0.023,66013.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936556031,0.21979983,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936556392,0.41014406,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936556564,0.56225228,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936556733,0.90959896,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936556948,0.82447376,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936557447,0.83958718,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936557892,0.89477376,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936558785,0.89477376,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936559158,0.89477376,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936559348,0.89477376,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936559550,0.89477376,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936559749,0.89559776,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936560035,0.88359776,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936560256,0.73450681,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936560530,0.8250956,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936561628,0.82909357,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936562055,0.82909082,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936562277,0.71580796,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936563454,0.67898163,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936563646,0.71580343,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936563857,0.82908628,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936564088,0.82908698,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936564579,0.71580343,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936564787,0.82908634,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936565006,0.71580343,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936565219,0.82908375,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936565445,0.71580343,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936565635,0.8290856,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936566923,0.8290869,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936567822,0.7922626,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936567983,0.82910679,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936568415,0.82410679,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936568694,0.71083541,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936568906,0.61153084,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936569105,0.54356582,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936569348,0.60753084,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936569556,0.53956582,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936569766,0.54356582,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936570014,0.61153343,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936570226,0.61153343,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936570446,0.36004443,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936570657,0.28449123,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936570871,0.32580333,66011.0,66010.0,0.501648]
["bitfinex","BTCUSD",1728936571083,0.47729259,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936571315,0.43598023,66011.0,66010.0,0.503648]
["bitfinex","BTCUSD",1728936571571,0.43198023,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936571788,0.43598023,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936572029,0.10796276,66011.0,66010.0,0.502648]
["bitfinex","BTCUSD",1728936572246,0.08530319,66011.0,66010.0,0.73324]
["bitfinex","BTCUSD",1728936572653,0.03033052,66011.0,66010.0,0.73424]
["bitfinex","BTCUSD",1728936573121,0.03033052,66011.0,66010.0,0.73324]
["bitfinex","BTCUSD",1728936574507,0.02633052,66011.0,66010.0,0.73324]
["bitfinex","BTCUSD",1728936574716,0.02633052,66011.0,66010.0,0.73424]
["bitfinex","BTCUSD",1728936575023,0.02632472,66011.0,66010.0,0.73424]
["bitfinex","BTCUSD",1728936579174,0.02632267,66011.0,66010.0,0.73424]
["bitfinex","BTCUSD",1728936583530,0.02632267,66011.0,66010.0,0.82614]
["bitfinex","BTCUSD",1728936583744,0.000824,66011.0,66010.0,0.82614]
["bitfinex","BTCUSD",1728936584215,0.000824,66011.0,66010.0,0.83106]
["bitfinex","BTCUSD",1728936584665,0.000824,66011.0,66010.0,0.83006]
["bitfinex","BTCUSD",1728936584883,0.000824,66011.0,66010.0,0.84006]
["bitfinex","BTCUSD",1728936586581,0.000824,66011.0,66010.0,0.84606]
["bitfinex","BTCUSD",1728936595963,0.000824,66011.0,66010.0,0.95897199]
["bitfinex","BTCUSD",1728936600267,0.000824,66011.0,66010.0,1.23541245]
["bitfinex","BTCUSD",1728936601029,0.000824,66011.0,66010.0,1.22941245]
["bitfinex","BTCUSD",1728936601236,0.000824,66011.0,66010.0,1.00958847]
["bitfinex","BTCUSD",1728936601475,0.000824,66011.0,66010.0,1.12250046]
["bitfinex","BTCUSD",1728936601662,0.000824,66011.0,66010.0,1.11250046]
["bitfinex","BTCUSD",1728936601903,0.000824,66011.0,66010.0,1.12050046]
["bitfinex","BTCUSD",1728936602110,0.000824,66011.0,66010.0,1.11950046]
["bitfinex","BTCUSD",1728936602523,0.000824,66011.0,66010.0,1.12050046]
["bitfinex","BTCUSD",1728936602914,0.000824,66011.0,66010.0,1.13250046]
["bitfinex","BTCUSD",1728936607009,0.000824,66011.0,66010.0,0.85606]
["bitfinex","BTCUSD",1728936607441,0.000824,66011.0,66010.0,0.86606]
["bitfinex","BTCUSD",1728936607858,0.000824,66011.0,66010.0,0.85114]
["bitfinex","BTCUSD",1728936608514,0.000824,66011.0,66010.0,0.75924]
["bitfinex","BTCUSD",1728936612025,0.02638546,66011.0,66010.0,0.75924]
["bitfinex","BTCUSD",1728936612238,0.02638546,66011.0,66010.0,0.67914]
["bitfinex","BTCUSD",1728936612453,0.06331012,66011.0,66010.0,0.67914]
["bitfinex","BTCUSD",1728936612669,0.06331669,66011.0,66010.0,0.527648]
["bitfinex","BTCUSD",1728936612880,0.151485,66013.0,66010.0,0.527648]
["bitfinex","BTCUSD",1728936613090,0.151484,66014.0,66010.0,0.527648]
["bitfinex","BTCUSD",1728936613301,0.16966667,66013.0,66010.0,0.513648]
["bitfinex","BTCUSD",1728936613534,0.151484,66014.0,66010.0,0.513648]
["bitfinex","BTCUSD",1728936613754,0.01818279,66013.0,66010.0,0.509648]
["bitfinex","BTCUSD",1728936613975,0.023,66016.0,66010.0,0.509648]
["bitfinex","BTCUSD",1728936614208,0.01818282,66015.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728936614420,0.04118282,66014.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728936614605,0.151476,66017.0,66010.0,0.816631]
["bitfinex","BTCUSD",1728936614606,0.023,66016.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728936614907,0.023,66014.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728936615284,0.023,66016.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728936615512,0.023,66014.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728936615936,0.023,66016.0,66012.0,0.151487]
["bitfinex","BTCUSD",1728936616344,0.023,66014.0,66012.0,0.154487]
["bitfinex","BTCUSD",1728936616570,0.023,66016.0,66012.0,0.154487]
["bitfinex","BTCUSD",1728936616777,0.023825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936616983,0.01900175,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936617409,0.04200175,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936618497,0.000825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936618719,0.023825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936619104,0.000825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936619540,0.023825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936619745,0.000825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936619975,0.023825,66014.0,66011.0,0.151489]
["bitfinex","BTCUSD",1728936620187,0.023825,66014.0,66010.0,0.804631]
["bitfinex","BTCUSD",1728936620371,0.000825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936620603,0.023825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936621011,0.000825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936621240,0.023825,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1728936621716,0.000825,66014.0,66013.0,0.229985]
["bitfinex","BTCUSD",1728936621924,0.000825,66014.0,66013.0,0.44554627]
["bitfinex","BTCUSD",1728936622155,0.000825,66014.0,66013.0,0.44251699]
["bitfinex","BTCUSD",1728936623700,0.000825,66014.0,66013.0,0.45251699]
["bitfinex","BTCUSD",1728936624116,0.000825,66014.0,66013.0,0.45851699]
["bitfinex","BTCUSD",1728936624327,0.000825,66014.0,66013.0,0.47251699]
["bitfinex","BTCUSD",1728936624535,0.000825,66014.0,66013.0,0.46651699]
["bitfinex","BTCUSD",1728936624743,0.000825,66014.0,66013.0,0.48051699]
["bitfinex","BTCUSD",1728936626009,0.000825,66014.0,66013.0,0.54401739]
["bitfinex","BTCUSD",1728936626637,0.000825,66014.0,66013.0,1.04401739]
["bitfinex","BTCUSD",1728936634291,0.000825,66014.0,66013.0,1.03901739]
["bitfinex","BTCUSD",1728936636391,0.000825,66014.0,66013.0,0.752985]
["bitfinex","BTCUSD",1728936636657,0.000825,66014.0,66013.0,0.674485]
["bitfinex","BTCUSD",1728936637135,0.000825,66014.0,66013.0,0.850585]
["bitfinex","BTCUSD",1728936637337,0.000825,66014.0,66013.0,0.836585]
["bitfinex","BTCUSD",1728936637541,0.000825,66014.0,66013.0,0.843585]
["bitfinex","BTCUSD",1728936638612,0.000825,66014.0,66013.0,0.829585]
["bitfinex","BTCUSD",1728936638891,0.000825,66014.0,66013.0,0.837585]
["bitfinex","BTCUSD",1728936639114,0.000825,66014.0,66013.0,0.830585]
["bitfinex","BTCUSD",1728936639329,0.000825,66014.0,66013.0,0.836585]
["bitfinex","BTCUSD",1728936641738,0.000825,66014.0,66013.0,0.838235]
["bitfinex","BTCUSD",1728936646025,0.000825,66014.0,66013.0,0.95113161]
["bitfinex","BTCUSD",1728936647969,0.000825,66014.0,66013.0,0.662135]
["bitfinex","BTCUSD",1728936649171,0.01501938,66014.0,66013.0,0.662135]
["bitfinex","BTCUSD",1728936649429,0.02637489,66014.0,66013.0,0.662135]
["bitfinex","BTCUSD",1728936649967,0.000825,66014.0,66013.0,0.662135]
["bitfinex","BTCUSD",1728936650145,0.0263789,66014.0,66013.0,0.662135]
["bitfinex","BTCUSD",1728936651084,0.0263789,66014.0,66013.0,0.77503161]
["bitfinex","BTCUSD",1728936651571,0.04058146,66014.0,66013.0,0.77503161]
["bitfinex","BTCUSD",1728936651818,0.0263789,66014.0,66013.0,0.77503161]
["bitfinex","BTCUSD",1728936654182,0.000825,66014.0,66013.0,1.06592822]
["bitfinex","BTCUSD",1728936654400,0.000825,66014.0,66013.0,1.23437669]
["bitfinex","BTCUSD",1728936655261,0.000825,66014.0,66013.0,1.22837669]
["bitfinex","BTCUSD",1728936655674,0.000825,66014.0,66013.0,1.23037669]
["bitfinex","BTCUSD",1728936656069,0.000825,66014.0,66013.0,1.24437669]
["bitfinex","BTCUSD",1728936660673,0.000825,66014.0,66013.0,1.24637669]
["bitfinex","BTCUSD",1728936660952,0.000825,66014.0,66013.0,1.24437669]
["bitfinex","BTCUSD",1728936663753,0.000825,66014.0,66013.0,1.24637669]
["bitfinex","BTCUSD",1728936664150,0.000825,66014.0,66013.0,1.24437669]
["bitfinex","BTCUSD",1728936669986,0.000825,66016.0,66015.0,0.3497]
["bitfinex","BTCUSD",1728936670185,0.000825,66016.0,66015.0,0.50322847]
["bitfinex","BTCUSD",1728936671773,0.000825,66016.0,66015.0,0.53122847]
["bitfinex","BTCUSD",1728936672204,0.000825,66016.0,66015.0,1.33122847]
["bitfinex","BTCUSD",1728936673376,0.00165,66028.0,66026.0,0.56346822]
["bitfinex","BTCUSD",1728936673610,0.00165,66028.0,66026.0,0.72699669]
["bitfinex","BTCUSD",1728936673852,0.00165,66028.0,66027.0,0.156373]
["bitfinex","BTCUSD",1728936674148,0.00165,66028.0,66027.0,0.30990147]
["bitfinex","BTCUSD",1728936675122,0.00165,66028.0,66027.0,0.32290147]
["bitfinex","BTCUSD",1728936675303,0.00145686,66028.0,66027.0,0.32290147]
["bitfinex","BTCUSD",1728936675500,0.00145686,66028.0,66027.0,0.33690147]
["bitfinex","BTCUSD",1728936679431,0.00145686,66028.0,66027.0,0.41650147]
["bitfinex","BTCUSD",1728936683524,0.00145686,66028.0,66027.0,0.43962095]
["bitfinex","BTCUSD",1728936683966,0.00145686,66028.0,66027.0,0.66541417]
["bitfinex","BTCUSD",1728936688463,0.00145686,66028.0,66027.0,0.66706417]
["bitfinex","BTCUSD",1728936689402,0.00145686,66028.0,66027.0,0.67706417]
["bitfinex","BTCUSD",1728936693449,0.0005,66039.0,66035.0,0.00492]
["bitfinex","BTCUSD",1728936693690,0.0005,66039.0,66038.0,0.38214022]
["bitfinex","BTCUSD",1728936694093,0.0005,66039.0,66038.0,0.26924361]
["bitfinex","BTCUSD",1728936694476,0.0005,66039.0,66038.0,0.38214022]
["bitfinex","BTCUSD",1728936694799,0.0005,66039.0,66038.0,0.26924361]
["bitfinex","BTCUSD",1728936695109,0.0005,66039.0,66038.0,0.27724361]
["bitfinex","BTCUSD",1728936696471,0.0005,66039.0,66038.0,0.39014022]
["bitfinex","BTCUSD",1728936696880,0.0005,66039.0,66038.0,0.39614022]
["bitfinex","BTCUSD",1728936698825,0.0005,66039.0,66038.0,0.39014022]
["bitfinex","BTCUSD",1728936699072,0.0005,66039.0,66038.0,0.38214022]
["bitfinex","BTCUSD",1728936699283,0.0005,66039.0,66038.0,0.27524361]
["bitfinex","BTCUSD",1728936699698,0.0005,66039.0,66038.0,0.26924361]
["bitfinex","BTCUSD",1728936699929,0.0005,66039.0,66038.0,0.27624361]
["bitfinex","BTCUSD",1728936700135,0.001325,66039.0,66038.0,0.27624361]
["bitfinex","BTCUSD",1728936700345,0.001325,66039.0,66038.0,0.28624361]
["bitfinex","BTCUSD",1728936700793,0.001325,66039.0,66038.0,0.94757407]
["bitfinex","BTCUSD",1728936701017,0.001325,66039.0,66038.0,0.72016869]
["bitfinex","BTCUSD",1728936701228,0.001325,66039.0,66038.0,0.71016869]
["bitfinex","BTCUSD",1728936701428,0.001325,66039.0,66038.0,0.72116869]
["bitfinex","BTCUSD",1728936701803,0.001325,66039.0,66038.0,0.71016869]
["bitfinex","BTCUSD",1728936701867,0.001325,66039.0,66038.0,0.70316869]
["bitfinex","BTCUSD",1728936702102,0.001325,66039.0,66038.0,0.72316869]
["bitfinex","BTCUSD",1728936702509,0.001325,66039.0,66038.0,0.71116869]
["bitfinex","BTCUSD",1728936702736,0.001325,66039.0,66038.0,0.70316869]
["bitfinex","BTCUSD",1728936702962,0.001325,66039.0,66038.0,0.49137547]
["bitfinex","BTCUSD",1728936703153,0.001325,66039.0,66038.0,0.60427208]
["bitfinex","BTCUSD",1728936703570,0.001325,66039.0,66038.0,0.61827208]
["bitfinex","BTCUSD",1728936703775,0.001325,66039.0,66038.0,0.73116869]
["bitfinex","BTCUSD",1728936703983,0.001325,66039.0,66038.0,0.74116869]
["bitfinex","BTCUSD",1728936704823,0.001325,66039.0,66038.0,0.51537547]
["bitfinex","BTCUSD",1728936705059,0.001325,66039.0,66038.0,0.53777208]
["bitfinex","BTCUSD",1728936707261,0.001325,66039.0,66038.0,0.52777208]
["bitfinex","BTCUSD",1728936707467,0.001325,66039.0,66038.0,0.53777208]
["bitfinex","BTCUSD",1728936707879,0.001325,66039.0,66038.0,0.52777208]
["bitfinex","BTCUSD",1728936708301,0.001325,66039.0,66038.0,0.41487547]
["bitfinex","BTCUSD",1728936708767,0.001325,66039.0,66038.0,0.52777208]
["bitfinex","BTCUSD",1728936709015,0.001325,66039.0,66038.0,0.028]
["bitfinex","BTCUSD",1728936709016,0.15275,66039.0,66038.0,0.028]
["bitfinex","BTCUSD",1728936709296,0.49377847,66039.0,66038.0,0.028]
["bitfinex","BTCUSD",1728936709442,0.53868466,66039.0,66038.0,0.028]
["bitfinex","BTCUSD",1728936709708,0.53868466,66039.0,66038.0,0.014]
["bitfinex","BTCUSD",1728936709709,0.65796322,66039.0,66038.0,0.014]
["bitfinex","BTCUSD",1728936709932,0.023,66038.0,66035.0,0.5]
["bitfinex","BTCUSD",1728936710161,0.023,66036.0,66035.0,0.5]
["bitfinex","BTCUSD",1728936710397,0.10356368,66036.0,66035.0,0.5]
["bitfinex","BTCUSD",1728936710812,0.11026127,66036.0,66035.0,0.5]
["bitfinex","BTCUSD",1728936711517,0.11026127,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936712944,0.1102262,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936714688,0.3546582,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936714923,0.44530929,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936715135,0.54477015,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936715358,0.55234512,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936715585,0.87617359,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936715795,0.90829633,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936716010,0.89317359,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936716227,0.91680288,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936716733,0.78238467,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936716914,0.91668301,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936717437,1.02907119,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936717682,1.02907119,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936717933,1.02907093,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936718155,1.02907093,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936718374,0.90816973,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936719042,0.90816973,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936719271,0.90816973,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936719476,0.89307739,66036.0,66035.0,0.501]
["bitfinex","BTCUSD",1728936719684,0.89307739,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936720761,0.85619831,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936720947,0.89296875,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936724634,0.89379375,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936726288,1.22008355,66036.0,66035.0,0.502]
["bitfinex","BTCUSD",1728936726533,1.33228214,66036.0,66035.0,0.46787012]
["bitfinex","BTCUSD",1728936726775,1.19651275,66036.0,66035.0,0.46787012]
["bitfinex","BTCUSD",1728936727016,1.35015326,66036.0,66035.0,0.46787012]
["bitfinex","BTCUSD",1728936727258,1.19651275,66036.0,66035.0,0.36787012]
["bitfinex","BTCUSD",1728936728393,1.19651275,66036.0,66035.0,0.50199912]
["bitfinex","BTCUSD",1728936729077,1.19651275,66036.0,66035.0,0.002]
["bitfinex","BTCUSD",1728936729369,0.445048,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936729612,0.77696078,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936729849,0.78400422,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936730848,0.78398626,66029.0,66028.0,0.00265]
["bitfinex","BTCUSD",1728936731073,0.71009284,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936731288,0.78372072,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936731731,0.71593845,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936733175,0.715943,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936735482,0.71597539,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936735700,0.76871558,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936736660,0.76871028,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936737129,0.79135226,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936738540,0.60291064,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936738819,0.27108577,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936739089,0.24086211,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936739569,0.39231011,66029.0,66028.0,0.00365]
["bitfinex","BTCUSD",1728936739799,0.24086211,66029.0,66028.0,0.00265]
["bitfinex","BTCUSD",1728936740037,0.36386211,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936740272,0.36486211,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936740535,0.26486211,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936741241,0.41631011,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936741449,0.26486211,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936742017,0.22807379,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936742256,0.26498824,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936744709,0.41643624,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936745341,0.4182116,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936746383,0.41824782,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936747423,0.26679982,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936747852,0.41824782,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936749811,0.41826135,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936750020,0.26681335,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728936750250,0.11328488,66029.0,66028.0,0.3282]
["bitfinex","BTCUSD",1728936750502,0.0991143,66029.0,66028.0,0.3282]
["bitfinex","BTCUSD",1728936750783,0.0902955,66029.0,66028.0,0.3282]
["bitfinex","BTCUSD",1728936751032,0.02649827,66029.0,66028.0,0.50465255]
["bitfinex","BTCUSD",1728936751734,0.02649827,66029.0,66028.0,0.3282]
["bitfinex","BTCUSD",1728936752427,0.01232769,66029.0,66028.0,0.3282]
["bitfinex","BTCUSD",1728936753074,0.01132769,66029.0,66028.0,0.3282]
["bitfinex","BTCUSD",1728936753545,0.1695703,66034.0,66028.0,0.481648]
["bitfinex","BTCUSD",1728936753737,0.01415943,66033.0,66031.0,0.151443]
["bitfinex","BTCUSD",1728936753984,0.02548697,66032.0,66031.0,0.151443]
["bitfinex","BTCUSD",1728936754234,0.02548697,66032.0,66029.0,0.302894]
["bitfinex","BTCUSD",1728936754468,0.02548697,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1728936754910,0.03260058,66031.0,66030.0,0.151446]
["bitfinex","BTCUSD",1728936755340,0.03260058,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936755559,0.03260058,66031.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936755777,0.02548697,66031.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936755956,0.01132754,66031.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936757966,0.01132229,66031.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936758522,0.15144,66033.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936758727,0.02547515,66032.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936758927,0.15144,66033.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936759128,0.02547515,66032.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936759484,0.15144,66033.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936759696,0.02547599,66032.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936759927,0.001,66032.0,66030.0,0.651446]
["bitfinex","BTCUSD",1728936761454,0.001,66032.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936761636,0.0254817,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936762066,0.03259531,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936762754,0.36056778,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936762974,0.37472716,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936763179,0.37650556,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936764254,0.39463371,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936765256,0.41730038,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936765744,0.42488315,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936765994,0.47008733,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936766226,0.49268943,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936766456,0.6921394,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936766676,0.52488315,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936766896,0.59284666,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936767120,0.52488315,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936767339,0.59284661,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936767561,0.5928467,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936767854,0.52488315,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936768084,0.94614712,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936768321,1.03997243,66031.0,66030.0,0.5]
["bitfinex","BTCUSD",1728936768565,0.86273875,66031.0,66030.0,0.46587349]
["bitfinex","BTCUSD",1728936769688,0.86273875,66031.0,66030.0,0.49999949]
["bitfinex","BTCUSD",1728936769894,0.86373875,66031.0,66030.0,0.50099949]
["bitfinex","BTCUSD",1728936770319,0.86273875,66031.0,66030.0,0.49999949]
["bitfinex","BTCUSD",1728936770519,0.86473875,66031.0,66030.0,0.50199949]
["bitfinex","BTCUSD",1728936770789,0.91197437,66031.0,66030.0,0.50199949]
["bitfinex","BTCUSD",1728936771001,1.04690731,66031.0,66030.0,0.50099949]
["bitfinex","BTCUSD",1728936771400,1.04790731,66031.0,66030.0,0.50199949]
["bitfinex","BTCUSD",1728936771891,1.04789621,66031.0,66030.0,0.00365]
["bitfinex","BTCUSD",1728936772099,0.151473,66018.0,66017.0,0.22740538]
["bitfinex","BTCUSD",1728936772324,0.45374359,66018.0,66017.0,0.22740538]
["bitfinex","BTCUSD",1728936772504,0.46112395,66018.0,66017.0,0.22740538]
["bitfinex","BTCUSD",1728936772618,0.174476,66017.0,66016.0,0.0758]
["bitfinex","BTCUSD",1728936772819,0.40845844,66017.0,66016.0,0.0758]
["bitfinex","BTCUSD",1728936773223,0.41582073,66017.0,66016.0,0.0758]
["bitfinex","BTCUSD",1728936774526,0.41882073,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936776416,0.41880187,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936777503,0.39614331,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936777930,0.46410099,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936778131,0.41879436,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936778546,0.46410159,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936779412,0.43464824,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936779617,0.46408648,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936780048,0.38367399,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936780274,0.46406303,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936780487,0.43462375,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936780691,0.46405984,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936780898,0.41875261,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936781341,0.38931652,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936781549,0.36780241,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936781753,0.36100961,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936782197,0.42726147,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936782375,0.4640561,66017.0,66016.0,0.0778]
["bitfinex","BTCUSD",1728936783458,0.4640561,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936783688,0.46405794,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936786627,0.4640626,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936787426,0.44991683,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936787499,0.46408274,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936787665,0.41877982,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936789472,0.42636443,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936790913,0.47166404,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936791205,0.42636443,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936794477,0.25188843,66017.0,66016.0,0.07945]
["bitfinex","BTCUSD",1728936794685,0.24430382,66017.0,66016.0,0.17815]
["bitfinex","BTCUSD",1728936795124,0.24430382,66017.0,66016.0,0.329628]
["bitfinex","BTCUSD",1728936795125,0.09096396,66017.0,66016.0,0.329628]
["bitfinex","BTCUSD",1728936795487,0.06825926,66017.0,66016.0,0.329628]
["bitfinex","BTCUSD",1728936795689,0.05889697,66017.0,66016.0,0.328628]
["bitfinex","BTCUSD",1728936796116,0.04073321,66017.0,66016.0,0.333548]
["bitfinex","BTCUSD",1728936796275,0.001,66017.0,66016.0,0.333548]
["bitfinex","BTCUSD",1728936796468,0.001,66017.0,66016.0,0.334548]
["bitfinex","BTCUSD",1728936796692,0.002,66017.0,66016.0,0.333548]
["bitfinex","BTCUSD",1728936796884,0.004,66017.0,66016.0,0.334548]
["bitfinex","BTCUSD",1728936797085,0.002,66017.0,66016.0,0.333548]
["bitfinex","BTCUSD",1728936797305,0.22740538,66028.0,66025.0,0.326957]
["bitfinex","BTCUSD",1728936797306,0.018166,66026.0,66025.0,0.326957]
["bitfinex","BTCUSD",1728936797508,0.05052866,66026.0,66025.0,0.326957]
["bitfinex","BTCUSD",1728936797714,0.03972782,66026.0,66025.0,0.326957]
["bitfinex","BTCUSD",1728936798173,0.05052866,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936798416,0.03972782,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936798659,0.01518851,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936798919,0.04071589,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936799320,0.02653401,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936799560,0.02853401,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936800120,0.03933485,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936800430,0.02853401,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936801212,0.03933485,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936802491,0.01380084,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936802856,0.03930091,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936803247,0.0251342,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936804493,0.01380084,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936804911,0.003,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936806346,0.01380084,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936806599,0.0025,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936806851,0.01330084,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936807080,0.0025,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936807302,0.01330084,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936807534,0.0025,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936807779,0.01330084,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936808041,0.0025,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936808297,0.01330084,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936808529,0.0025,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936809250,0.0005,66026.0,66025.0,0.826957]
["bitfinex","BTCUSD",1728936809649,0.000825,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1728936809876,0.02630792,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936810121,0.03710876,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936810399,0.02295158,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936810605,0.03710822,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936811068,0.03810822,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936812030,0.04010822,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936812272,0.04010822,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936812740,0.19155422,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936813214,0.04010822,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936814654,0.04010919,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936814880,0.0401104,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936816292,0.05427109,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936817974,0.05427587,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936819388,0.07241113,66030.0,66029.0,0.1723]
["bitfinex","BTCUSD",1728936819641,0.07241113,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936819642,0.02595231,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936819901,0.01462584,66030.0,66029.0,0.323748]
["bitfinex","BTCUSD",1728936820120,0.003825,66030.0,66029.0,0.328668]
["bitfinex","BTCUSD",1728936820372,0.002825,66030.0,66029.0,0.328668]
["bitfinex","BTCUSD",1728936820604,0.004825,66030.0,66029.0,0.328668]
["bitfinex","BTCUSD",1728936821087,0.000825,66030.0,66029.0,0.328668]
["bitfinex","BTCUSD",1728936821327,0.002825,66030.0,66029.0,0.334668]
["bitfinex","BTCUSD",1728936822469,0.000825,66030.0,66029.0,0.334668]
["bitfinex","BTCUSD",1728936822714,0.000825,66030.0,66029.0,0.338668]
["bitfinex","BTCUSD",1728936826325,0.000825,66030.0,66029.0,0.49219647]
["bitfinex","BTCUSD",1728936827664,0.000825,66030.0,66029.0,0.48619647]
["bitfinex","BTCUSD",1728936827893,0.000825,66030.0,66029.0,0.48219647]
["bitfinex","BTCUSD",1728936828101,0.000825,66030.0,66029.0,0.49119647]
["bitfinex","BTCUSD",1728936828530,0.000825,66030.0,66029.0,0.50219647]
["bitfinex","BTCUSD",1728936828772,0.000825,66030.0,66029.0,0.49319647]
["bitfinex","BTCUSD",1728936828990,0.000825,66030.0,66029.0,0.50619647]
["bitfinex","BTCUSD",1728936829889,0.000825,66030.0,66029.0,0.49519647]
["bitfinex","BTCUSD",1728936830104,0.000825,66030.0,66029.0,1.00919647]
["bitfinex","BTCUSD",1728936832775,0.000825,66030.0,66029.0,1.01919647]
["bitfinex","BTCUSD",1728936838957,0.000825,66030.0,66029.0,1.00619647]
["bitfinex","BTCUSD",1728936839824,0.000825,66030.0,66029.0,1.02019647]
["bitfinex","BTCUSD",1728936840297,0.000825,66035.0,66029.0,1.02019647]
["bitfinex","BTCUSD",1728936840298,0.000825,66035.0,66034.0,0.56697904]
["bitfinex","BTCUSD",1728936840535,0.000825,66035.0,66034.0,0.60754649]
["bitfinex","BTCUSD",1728936843088,0.000825,66035.0,66034.0,0.62154649]
["bitfinex","BTCUSD",1728936843254,0.000825,66035.0,66034.0,0.60754649]
["bitfinex","BTCUSD",1728936843467,0.000825,66035.0,66034.0,0.72050751]
["bitfinex","BTCUSD",1728936843662,0.000825,66035.0,66034.0,0.73450751]
["bitfinex","BTCUSD",1728936844126,0.000825,66035.0,66034.0,0.74850751]
["bitfinex","BTCUSD",1728936848186,0.000825,66035.0,66034.0,0.63554649]
["bitfinex","BTCUSD",1728936849492,0.000825,66035.0,66034.0,0.74850751]
["bitfinex","BTCUSD",1728936853580,0.000825,66035.0,66034.0,0.63554649]
["bitfinex","BTCUSD",1728936860252,0.000825,66035.0,66034.0,1.13554649]
["bitfinex","BTCUSD",1728936864274,0.000825,66035.0,66034.0,1.24850751]
["bitfinex","BTCUSD",1728936864485,1e-06,66035.0,66034.0,1.39170031]
["bitfinex","BTCUSD",1728936864694,1e-06,66035.0,66034.0,1.34850751]
["bitfinex","BTCUSD",1728936864903,1e-06,66035.0,66034.0,1.4162603]
["bitfinex","BTCUSD",1728936865107,1e-06,66035.0,66034.0,1.4022603]
["bitfinex","BTCUSD",1728936865321,1e-06,66035.0,66034.0,1.42484457]
["bitfinex","BTCUSD",1728936865542,1e-06,66035.0,66034.0,1.34850751]
["bitfinex","BTCUSD",1728936865959,1e-06,66035.0,66034.0,1.35050751]
["bitfinex","BTCUSD",1728936866186,1e-06,66035.0,66034.0,1.34850751]
["bitfinex","BTCUSD",1728936866395,1e-06,66036.0,66035.0,0.446054]
["bitfinex","BTCUSD",1728936866633,1e-06,66036.0,66035.0,0.66742604]
["bitfinex","BTCUSD",1728936867058,0.22740538,66056.0,66045.0,0.00492]
["bitfinex","BTCUSD",1728936867274,0.22740538,66047.0,66045.0,0.71650901]
["bitfinex","BTCUSD",1728936867491,0.22740538,66056.0,66045.0,0.71348151]
["bitfinex","BTCUSD",1728936868480,0.22740538,66056.0,66045.0,0.61452049]
["bitfinex","BTCUSD",1728936868676,0.22740538,66056.0,66045.0,0.62852049]
["bitfinex","BTCUSD",1728936869066,0.22740538,66056.0,66045.0,1.12852049]
["bitfinex","BTCUSD",1728936871249,0.22740538,66056.0,66045.0,1.15143822]
["bitfinex","BTCUSD",1728936878849,0.22740538,66056.0,66045.0,1.0384772]
["bitfinex","BTCUSD",1728936879070,0.22740538,66056.0,66045.0,0.8558572]
["bitfinex","BTCUSD",1728936879541,0.22740538,66056.0,66045.0,0.8607772]
["bitfinex","BTCUSD",1728936879942,0.22740538,66056.0,66045.0,0.8558572]
["bitfinex","BTCUSD",1728936880195,0.22740538,66056.0,66045.0,0.8607772]
["bitfinex","BTCUSD",1728936880404,0.22740538,66056.0,66045.0,0.70724873]
["bitfinex","BTCUSD",1728936881124,0.1536,66051.0,66045.0,0.70232873]
["bitfinex","BTCUSD",1728936882641,0.1536,66055.0,66045.0,0.70232873]
["bitfinex","BTCUSD",1728936883061,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936887204,0.22740538,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936888043,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936892374,0.01815586,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936892793,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936893213,0.04085069,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936893431,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936893635,0.04085415,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936894038,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936894263,0.04085415,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936894471,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936894654,0.040856,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936894910,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936895122,0.040856,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936895336,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936895547,0.04085472,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936895752,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936895957,0.04085473,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936896173,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936896390,0.04085472,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936896602,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936896819,0.04085359,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936897031,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936897242,0.04085359,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936897446,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936897672,0.04085424,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936897900,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936898110,0.04085424,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936898297,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936898501,0.04085595,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936898709,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936898910,0.04085596,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936899063,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936899277,0.04085595,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936899456,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936899656,0.04085818,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936899862,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936900074,0.04085809,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936900442,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936900652,0.04085953,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936900852,0.1536,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936901124,0.04085953,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936901332,0.22740538,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936901547,0.01816089,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936901759,0.19896406,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936901966,0.04086276,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936902171,0.04086276,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936902389,0.19896406,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936902815,0.04086535,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936903025,0.04086534,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936903238,0.19896406,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936903442,0.02270297,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936903686,0.04086534,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936903924,0.01816237,66052.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936904155,0.19898273,66055.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936904376,0.04086838,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936904597,0.04086838,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936904880,0.04086838,66052.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936905086,0.04538273,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936905289,0.04087235,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936905500,0.04087235,66052.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936905709,0.04538273,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936905921,0.04087708,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936906150,0.04087708,66052.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936906368,0.04087969,66051.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936906797,0.04538273,66054.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936907006,0.04088295,66053.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936907220,0.04088295,66052.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936907469,0.04088295,66051.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936907693,0.01300858,66046.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936907914,0.00165,66046.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936908373,0.02721393,66046.0,66045.0,0.679411]
["bitfinex","BTCUSD",1728936913094,0.02721393,66046.0,66045.0,0.528]
["bitfinex","BTCUSD",1728936913334,0.60118738,66046.0,66045.0,0.528]
["bitfinex","BTCUSD",1728936913544,0.60122738,66046.0,66045.0,0.528]
["bitfinex","BTCUSD",1728936913764,0.60122738,66046.0,66045.0,0.514]
["bitfinex","BTCUSD",1728936914009,0.60122738,66046.0,66045.0,0.5]
["bitfinex","BTCUSD",1728936914222,0.52735417,66046.0,66045.0,0.519]
["bitfinex","BTCUSD",1728936914428,0.60684986,66046.0,66045.0,0.519]
["bitfinex","BTCUSD",1728936914643,0.60677762,66046.0,66045.0,0.519]
["bitfinex","BTCUSD",1728936914882,0.60677762,66046.0,66045.0,0.508]
["bitfinex","BTCUSD",1728936915098,0.6541423,66046.0,66045.0,0.508]
["bitfinex","BTCUSD",1728936915507,0.67126289,66046.0,66045.0,0.508]
["bitfinex","BTCUSD",1728936916180,0.67126289,66046.0,66045.0,0.5]
["bitfinex","BTCUSD",1728936916384,0.66926289,66046.0,66045.0,0.5]
["bitfinex","BTCUSD",1728936916598,0.66926289,66046.0,66045.0,0.502]
["bitfinex","BTCUSD",1728936916816,0.65657308,66046.0,66045.0,0.502]
["bitfinex","BTCUSD",1728936917022,0.65657308,66046.0,66045.0,0.653411]
["bitfinex","BTCUSD",1728936917023,0.08227612,66046.0,66045.0,0.653411]
["bitfinex","BTCUSD",1728936917236,0.04141257,66046.0,66045.0,0.745911]
["bitfinex","BTCUSD",1728936917449,0.02722972,66046.0,66045.0,0.745911]
["bitfinex","BTCUSD",1728936917656,0.02922972,66046.0,66045.0,0.746911]
["bitfinex","BTCUSD",1728936917859,0.02922972,66046.0,66045.0,0.744911]
["bitfinex","BTCUSD",1728936918069,0.01588344,66046.0,66045.0,0.743911]
["bitfinex","BTCUSD",1728936918288,0.02721665,66046.0,66045.0,0.743911]
["bitfinex","BTCUSD",1728936918496,0.02921665,66046.0,66045.0,0.744911]
["bitfinex","BTCUSD",1728936918682,0.04338333,66046.0,66045.0,0.744911]
["bitfinex","BTCUSD",1728936918929,0.02921665,66046.0,66045.0,0.744911]
["bitfinex","BTCUSD",1728936919121,0.11148228,66046.0,66045.0,0.744911]
["bitfinex","BTCUSD",1728936919740,0.10948228,66046.0,66045.0,0.743911]
["bitfinex","BTCUSD",1728936920122,0.09531524,66046.0,66045.0,0.751911]
["bitfinex","BTCUSD",1728936920788,0.0811218,66046.0,66045.0,0.751911]
["bitfinex","BTCUSD",1728936921995,0.0811218,66046.0,66045.0,0.829511]
["bitfinex","BTCUSD",1728936922205,0.06978859,66046.0,66045.0,0.829511]
["bitfinex","BTCUSD",1728936922756,0.06978859,66046.0,66045.0,0.821511]
["bitfinex","BTCUSD",1728936923211,0.06978859,66046.0,66045.0,0.839511]
["bitfinex","BTCUSD",1728936924209,0.00169,66046.0,66045.0,0.839511]
["bitfinex","BTCUSD",1728936940339,0.00169,66046.0,66045.0,0.844431]
["bitfinex","BTCUSD",1728936940827,0.00169,66046.0,66045.0,1.11092049]
["bitfinex","BTCUSD",1728936941476,0.00169,66046.0,66045.0,1.10092049]
["bitfinex","BTCUSD",1728936941694,0.00169,66046.0,66045.0,1.09292049]
["bitfinex","BTCUSD",1728936941899,0.00169,66046.0,66045.0,1.11392049]
["bitfinex","BTCUSD",1728936942322,0.00169,66046.0,66045.0,1.10692049]
["bitfinex","BTCUSD",1728936942772,0.00169,66046.0,66045.0,1.12092049]
["bitfinex","BTCUSD",1728936947736,0.00169,66046.0,66045.0,1.13092049]
["bitfinex","BTCUSD",1728936948376,0.00169,66046.0,66045.0,1.83092049]
["bitfinex","BTCUSD",1728936958383,0.0005,66059.0,66058.0,0.323202]
["bitfinex","BTCUSD",1728936958649,0.0005,66059.0,66058.0,0.47673047]
["bitfinex","BTCUSD",1728936960059,0.0005,66059.0,66058.0,0.48873047]
["bitfinex","BTCUSD",1728936960778,0.0005,66059.0,66058.0,0.98873047]
["bitfinex","BTCUSD",1728936961259,0.0005,66059.0,66058.0,0.99773047]
["bitfinex","BTCUSD",1728936969003,0.001325,66059.0,66058.0,0.99773047]
["bitfinex","BTCUSD",1728936972395,0.001365,66059.0,66058.0,0.97673047]
["bitfinex","BTCUSD",1728936972848,0.001365,66059.0,66058.0,1.00273047]
["bitfinex","BTCUSD",1728936975856,0.001648,66061.0,66060.0,0.166297]
["bitfinex","BTCUSD",1728936976088,0.001648,66061.0,66060.0,0.60858649]
["bitfinex","BTCUSD",1728936977304,0.000824,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1728936977539,0.000824,66078.0,66077.0,0.53570851]
["bitfinex","BTCUSD",1728936977732,0.000824,66078.0,66077.0,0.62970851]
["bitfinex","BTCUSD",1728936978237,0.000824,66078.0,66077.0,0.71150851]
["bitfinex","BTCUSD",1728936978494,0.000824,66078.0,66077.0,0.50876318]
["bitfinex","BTCUSD",1728936978694,0.000824,66078.0,66077.0,0.6217242]
["bitfinex","BTCUSD",1728936979152,0.000824,66078.0,66077.0,0.6307242]
["bitfinex","BTCUSD",1728936979391,0.000824,66078.0,66077.0,1.1217242]
["bitfinex","BTCUSD",1728936979620,0.000824,66078.0,66077.0,1.24368522]
["bitfinex","BTCUSD",1728936979852,0.000824,66078.0,66077.0,1.25568522]
["bitfinex","BTCUSD",1728936980356,0.000824,66078.0,66077.0,0.54417671]
["bitfinex","BTCUSD",1728936980818,0.000864,66078.0,66077.0,0.54417671]
["bitfinex","BTCUSD",1728936981280,0.000864,66078.0,66077.0,0.53517671]
["bitfinex","BTCUSD",1728936981562,0.000864,66078.0,66077.0,0.54417671]
["bitfinex","BTCUSD",1728936981813,0.1522,66078.0,66077.0,0.521]
["bitfinex","BTCUSD",1728936982044,0.1522,66078.0,66077.0,0.512]
["bitfinex","BTCUSD",1728936982283,0.000864,66078.0,66077.0,0.501]
["bitfinex","BTCUSD",1728936982516,0.000864,66078.0,66077.0,0.652338]
["bitfinex","BTCUSD",1728936982979,0.000864,66078.0,66077.0,0.666338]
["bitfinex","BTCUSD",1728936983184,0.000864,66078.0,66077.0,0.652338]
["bitfinex","BTCUSD",1728936983432,0.000864,66078.0,66077.0,0.501]
["bitfinex","BTCUSD",1728936983657,0.000864,66078.0,66077.0,0.656338]
["bitfinex","BTCUSD",1728936985086,0.000864,66078.0,66077.0,0.81478647]
["bitfinex","BTCUSD",1728936985368,0.000864,66078.0,66077.0,0.80978647]
["bitfinex","BTCUSD",1728936985848,0.000864,66078.0,66077.0,0.83167958]
["bitfinex","BTCUSD",1728936986047,0.000864,66078.0,66077.0,0.82367958]
["bitfinex","BTCUSD",1728936986293,0.000864,66078.0,66077.0,0.80978647]
["bitfinex","BTCUSD",1728936986922,0.000864,66078.0,66077.0,0.82378647]
["bitfinex","BTCUSD",1728936988051,0.000864,66078.0,66077.0,1.01399125]
["bitfinex","BTCUSD",1728936989799,0.000864,66078.0,66077.0,0.99399125]
["bitfinex","BTCUSD",1728936991047,0.000864,66078.0,66077.0,1.01399125]
["bitfinex","BTCUSD",1728936994593,0.000864,66078.0,66077.0,1.09349125]
["bitfinex","BTCUSD",1728936994804,0.000864,66078.0,66077.0,1.37679603]
["bitfinex","BTCUSD",1728936995996,0.000864,66078.0,66077.0,1.36279603]
["bitfinex","BTCUSD",1728936996241,0.000864,66078.0,66077.0,1.19059125]
["bitfinex","BTCUSD",1728936996480,0.000864,66078.0,66077.0,1.18659125]
["bitfinex","BTCUSD",1728936996725,0.000864,66078.0,66077.0,1.19059125]
["bitfinex","BTCUSD",1728936997021,0.000864,66078.0,66077.0,1.20059125]
["bitfinex","BTCUSD",1728936997485,0.000864,66078.0,66077.0,1.18659125]
["bitfinex","BTCUSD",1728936997747,0.000864,66078.0,66077.0,1.20059125]
["bitfinex","BTCUSD",1728936997973,0.000864,66078.0,66077.0,1.17659125]
["bitfinex","BTCUSD",1728936998213,0.000864,66078.0,66077.0,1.18659125]
["bitfinex","BTCUSD",1728936998458,0.000864,66078.0,66077.0,1.17659125]
["bitfinex","BTCUSD",1728936998914,0.000864,66078.0,66077.0,1.19059125]
["bitfinex","BTCUSD",1728936999143,0.000864,66078.0,66077.0,1.17659125]
["bitfinex","BTCUSD",1728936999379,0.000864,66078.0,66077.0,1.17259125]
["bitfinex","BTCUSD",1728936999608,0.000864,66078.0,66077.0,1.17659125]
["bitfinex","BTCUSD",1728936999841,0.000864,66078.0,66077.0,1.16259125]
["bitfinex","BTCUSD",1728937000507,0.000864,66078.0,66077.0,1.17559125]
["bitfinex","BTCUSD",1728937001005,0.000864,66078.0,66077.0,1.16259125]
["bitfinex","BTCUSD",1728937001231,0.000864,66078.0,66077.0,1.17659125]
["bitfinex","BTCUSD",1728937001463,0.000864,66078.0,66077.0,1.36579603]
["bitfinex","BTCUSD",1728937002344,0.000864,66078.0,66077.0,1.18959125]
["bitfinex","BTCUSD",1728937002542,0.000864,66078.0,66077.0,1.36579603]
["bitfinex","BTCUSD",1728937004435,0.000864,66078.0,66077.0,1.47579603]
["bitfinex","BTCUSD",1728937005086,0.000825,66083.0,66080.0,0.01492]
["bitfinex","BTCUSD",1728937005312,0.0001,66097.0,66080.0,0.01492]
["bitfinex","BTCUSD",1728937005313,0.22740538,66096.0,66094.0,0.32750378]
["bitfinex","BTCUSD",1728937005772,0.0001,66097.0,66094.0,0.32750378]
["bitfinex","BTCUSD",1728937006705,0.0001,66097.0,66094.0,0.33550378]
["bitfinex","BTCUSD",1728937006942,0.0001,66097.0,66094.0,0.91985158]
["bitfinex","BTCUSD",1728937007178,0.0006,66099.0,66094.0,0.6924462]
["bitfinex","BTCUSD",1728937007871,0.0006,66099.0,66094.0,1.2014462]
["bitfinex","BTCUSD",1728937008094,0.0006,66099.0,66094.0,1.1934462]
["bitfinex","BTCUSD",1728937008374,0.0006,66099.0,66094.0,1.1954462]
["bitfinex","BTCUSD",1728937008598,0.0006,66099.0,66094.0,1.1844462]
["bitfinex","BTCUSD",1728937008820,0.0006,66099.0,66094.0,1.2104462]
["bitfinex","BTCUSD",1728937009280,0.000865,66095.0,66094.0,1.2104462]
["bitfinex","BTCUSD",1728937009802,0.000865,66095.0,66094.0,1.1964462]
["bitfinex","BTCUSD",1728937009975,0.000865,66095.0,66094.0,1.1844462]
["bitfinex","BTCUSD",1728937010117,0.000865,66095.0,66094.0,1.1984462]
["bitfinex","BTCUSD",1728937010346,0.000865,66095.0,66094.0,1.2960462]
["bitfinex","BTCUSD",1728937010564,0.000865,66095.0,66094.0,1.3100462]
["bitfinex","BTCUSD",1728937011008,0.0005,66099.0,66094.0,1.3100462]
["bitfinex","BTCUSD",1728937011009,0.0005,66099.0,66098.0,0.32471]
["bitfinex","BTCUSD",1728937011299,0.0005,66099.0,66098.0,0.83064803]
["bitfinex","BTCUSD",1728937012074,0.000825,66102.0,66101.0,0.33240778]
["bitfinex","BTCUSD",1728937012306,0.000825,66102.0,66101.0,0.65873625]
["bitfinex","BTCUSD",1728937013531,0.000825,66102.0,66101.0,0.67273625]
["bitfinex","BTCUSD",1728937013975,0.000825,66102.0,66101.0,0.68673625]
["bitfinex","BTCUSD",1728937014652,0.000825,66102.0,66101.0,1.18673625]
["bitfinex","BTCUSD",1728937015346,0.000865,66102.0,66101.0,1.18673625]
["bitfinex","BTCUSD",1728937016389,0.000865,66102.0,66101.0,1.88673625]
["bitfinex","BTCUSD",1728937016833,0.000865,66102.0,66101.0,1.89673625]
["bitfinex","BTCUSD",1728937017054,0.000865,66102.0,66101.0,1.88273625]
["bitfinex","BTCUSD",1728937017289,0.000865,66102.0,66101.0,1.89673625]
["bitfinex","BTCUSD",1728937017790,0.000865,66102.0,66101.0,1.86873625]
["bitfinex","BTCUSD",1728937017995,0.000865,66102.0,66101.0,1.16873625]
["bitfinex","BTCUSD",1728937018232,0.000865,66102.0,66101.0,1.18273625]
["bitfinex","BTCUSD",1728937018472,0.000865,66102.0,66101.0,0.99253147]
["bitfinex","BTCUSD",1728937018677,0.000865,66102.0,66101.0,1.00653147]
["bitfinex","BTCUSD",1728937018918,0.000865,66102.0,66101.0,0.99653147]
["bitfinex","BTCUSD",1728937019139,0.000865,66102.0,66101.0,1.23793685]
["bitfinex","BTCUSD",1728937019379,0.000865,66102.0,66101.0,1.02053147]
["bitfinex","BTCUSD",1728937019596,0.000865,66102.0,66101.0,1.00653147]
["bitfinex","BTCUSD",1728937019829,0.000865,66102.0,66101.0,1.02053147]
["bitfinex","BTCUSD",1728937021178,0.000865,66102.0,66101.0,1.01053147]
["bitfinex","BTCUSD",1728937021434,0.000865,66102.0,66101.0,1.02053147]
["bitfinex","BTCUSD",1728937023244,0.000865,66102.0,66101.0,1.01553147]
["bitfinex","BTCUSD",1728937023454,0.000865,66102.0,66101.0,1.01053147]
["bitfinex","BTCUSD",1728937032067,0.000865,66102.0,66101.0,1.18673625]
["bitfinex","BTCUSD",1728937033998,0.000865,66102.0,66101.0,1.23566057]
["bitfinex","BTCUSD",1728937034214,0.000865,66102.0,66101.0,1.12309602]
["bitfinex","BTCUSD",1728937037186,0.000865,66102.0,66101.0,0.90971147]
["bitfinex","BTCUSD",1728937037473,0.000865,66102.0,66101.0,0.679283]
["bitfinex","BTCUSD",1728937043139,0.000865,66102.0,66101.0,0.651283]
["bitfinex","BTCUSD",1728937044503,0.000865,66102.0,66101.0,0.89168838]
["bitfinex","BTCUSD",1728937044760,0.000865,66102.0,66101.0,0.664283]
["bitfinex","BTCUSD",1728937044989,0.000865,66102.0,66101.0,0.678283]
["bitfinex","BTCUSD",1728937045202,0.000865,66102.0,66101.0,0.665283]
["bitfinex","BTCUSD",1728937045428,0.000865,66102.0,66101.0,0.660283]
["bitfinex","BTCUSD",1728937046519,0.000865,66102.0,66101.0,0.671283]
["bitfinex","BTCUSD",1728937050606,0.000865,66102.0,66101.0,0.742683]
["bitfinex","BTCUSD",1728937052208,0.000865,66102.0,66101.0,0.651283]
["bitfinex","BTCUSD",1728937063219,0.000865,66102.0,66101.0,0.652933]
["bitfinex","BTCUSD",1728937066347,0.000865,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937066580,0.04057748,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937069360,0.02639448,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937069610,0.04057834,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937071130,0.0587308,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937071448,0.04057834,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937072511,0.06357834,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937073178,0.0522238,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937073398,0.06356732,66102.0,66101.0,0.672933]
["bitfinex","BTCUSD",1728937073606,0.06356732,66102.0,66101.0,0.51665]
["bitfinex","BTCUSD",1728937074282,0.10890612,66102.0,66101.0,0.667933]
["bitfinex","BTCUSD",1728937074500,0.54012511,66102.0,66101.0,0.51665]
["bitfinex","BTCUSD",1728937074726,0.63081885,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937074954,0.76984978,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937075626,0.86052739,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937075841,0.83784149,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937076061,0.84341563,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937076489,0.83584149,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937077162,0.74516388,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937078477,0.93784149,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937078699,0.85473835,66102.0,66101.0,0.52165]
["bitfinex","BTCUSD",1728937079363,0.85473835,66102.0,66101.0,0.51265]
["bitfinex","BTCUSD",1728937079603,0.85473835,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937080018,0.85473835,66102.0,66101.0,0.50565]
["bitfinex","BTCUSD",1728937080211,0.85473835,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937080637,0.7686277,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937080874,0.85668462,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937081114,0.84910971,66102.0,66101.0,0.50165]
["bitfinex","BTCUSD",1728937081300,0.85668462,66102.0,66101.0,0.50165]
["bitfinex","BTCUSD",1728937081513,0.85868462,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937081736,0.70308462,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937082169,0.81638559,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937082584,0.70308462,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937083694,0.70304998,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937084485,0.81635095,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937084759,0.88225558,66102.0,66101.0,0.50265]
["bitfinex","BTCUSD",1728937085001,1.01726195,66102.0,66101.0,0.4685603]
["bitfinex","BTCUSD",1728937085236,1.05325954,66102.0,66101.0,0.4685603]
["bitfinex","BTCUSD",1728937085468,0.92852859,66102.0,66101.0,0.4685603]
["bitfinex","BTCUSD",1728937085689,1.0821691,66102.0,66101.0,0.4685603]
["bitfinex","BTCUSD",1728937086110,1.0821691,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937086325,1.00630818,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937086552,0.99972112,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937086795,1.08215336,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937087000,1.07995706,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937087198,1.10112191,66102.0,66101.0,0.5016493]
["bitfinex","BTCUSD",1728937087412,0.99616949,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937087663,1.04491567,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937087856,1.06381039,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937088070,1.05581039,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937088308,1.08838283,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937088573,1.06481039,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937089430,1.08837733,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937091280,1.05131529,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937091512,1.22396276,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937091708,1.22373713,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937092144,1.04692073,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937092865,0.86532073,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937093067,0.82412215,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937093319,0.71109608,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937094002,0.79251446,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937094240,0.72509608,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937094446,0.82451595,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937094683,0.82251595,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937094900,0.81351595,66102.0,66101.0,0.5016493]
["bitfinex","BTCUSD",1728937095115,0.83612215,66102.0,66101.0,0.5016493]
["bitfinex","BTCUSD",1728937095340,0.84512215,66102.0,66101.0,0.5026493]
["bitfinex","BTCUSD",1728937096208,0.85212215,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937096419,0.73909608,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937096628,0.73906133,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937096846,0.85209141,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937097057,0.73906133,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937098137,0.75413728,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937099065,0.75415902,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937100437,0.73908307,66102.0,66101.0,0.5036493]
["bitfinex","BTCUSD",1728937102027,0.80938307,66102.0,66101.0,0.46955826]
["bitfinex","BTCUSD",1728937102263,0.91627025,66102.0,66101.0,0.46955826]
["bitfinex","BTCUSD",1728937102516,0.89268307,66102.0,66101.0,0.46955826]
["bitfinex","BTCUSD",1728937103225,0.89268307,66102.0,66101.0,0.50364926]
["bitfinex","BTCUSD",1728937103967,0.89268307,66102.0,66101.0,0.00365]
["bitfinex","BTCUSD",1728937104176,0.87942703,66102.0,66101.0,0.00365]
["bitfinex","BTCUSD",1728937104813,0.72578652,66102.0,66101.0,0.00365]
["bitfinex","BTCUSD",1728937105735,0.291301,66093.0,66092.0,0.22740538]
["bitfinex","BTCUSD",1728937105960,0.55534152,66093.0,66092.0,0.22740538]
["bitfinex","BTCUSD",1728937106423,0.266317,66086.0,66082.0,0.093]
["bitfinex","BTCUSD",1728937106655,0.44284547,66086.0,66082.0,0.093]
["bitfinex","BTCUSD",1728937106885,0.52329749,66086.0,66082.0,0.093]
["bitfinex","BTCUSD",1728937107081,0.156324,66083.0,66082.0,0.093]
["bitfinex","BTCUSD",1728937107313,0.39064195,66083.0,66082.0,0.093]
["bitfinex","BTCUSD",1728937107431,0.41330817,66083.0,66082.0,0.093]
["bitfinex","BTCUSD",1728937108659,0.41330817,66083.0,66082.0,0.097]
["bitfinex","BTCUSD",1728937108913,0.1034557,66083.0,66082.0,0.323727]
["bitfinex","BTCUSD",1728937109125,0.02549536,66083.0,66082.0,0.323727]
["bitfinex","BTCUSD",1728937109868,0.02649536,66083.0,66082.0,0.330727]
["bitfinex","BTCUSD",1728937110336,0.04950089,66083.0,66082.0,0.326727]
["bitfinex","BTCUSD",1728937110775,0.04850089,66083.0,66082.0,0.321727]
["bitfinex","BTCUSD",1728937110997,0.023,66083.0,66082.0,0.821727]
["bitfinex","BTCUSD",1728937111219,0.023,66089.0,66083.0,0.1778]
["bitfinex","BTCUSD",1728937111431,0.20203386,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937111888,0.21620414,66088.0,66087.0,0.1778]
["bitfinex","BTCUSD",1728937112325,0.25701551,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937112542,0.06267567,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937112755,0.04850539,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937113174,0.05050539,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937113592,0.06468074,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937114022,0.09137178,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937114285,0.08683594,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937114482,0.10952713,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937115959,0.05451576,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937116783,0.05051576,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937116994,0.02551576,66088.0,66087.0,0.329115]
["bitfinex","BTCUSD",1728937117204,0.001,66088.0,66087.0,0.330115]
["bitfinex","BTCUSD",1728937117892,0.04527841,66099.0,66098.0,0.33129]
["bitfinex","BTCUSD",1728937118149,0.12578115,66099.0,66098.0,0.33129]
["bitfinex","BTCUSD",1728937118374,0.14878115,66099.0,66098.0,0.33129]
["bitfinex","BTCUSD",1728937119418,0.10350274,66099.0,66098.0,0.33129]
["bitfinex","BTCUSD",1728937119634,0.1488096,66099.0,66098.0,0.33129]
["bitfinex","BTCUSD",1728937119832,0.10350274,66099.0,66098.0,0.33229]
["bitfinex","BTCUSD",1728937120006,0.10450274,66099.0,66098.0,0.33229]
["bitfinex","BTCUSD",1728937120412,0.1498096,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937121311,0.1498023,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937121733,0.14980714,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937122563,0.14980717,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937123353,0.12712816,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937124115,0.1089867,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937124370,0.06367497,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937124619,0.04951143,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937125338,0.024,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937125506,0.04948705,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937126135,0.04948377,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937127262,0.04948377,66099.0,66098.0,0.681]
["bitfinex","BTCUSD",1728937127476,0.04952377,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937129279,0.0495204,66099.0,66098.0,0.83229]
["bitfinex","BTCUSD",1728937129495,0.0495204,66099.0,66098.0,0.681]
["bitfinex","BTCUSD",1728937132925,0.02404,66099.0,66098.0,0.681]
["bitfinex","BTCUSD",1728937133130,0.20080107,66099.0,66098.0,0.681]
["bitfinex","BTCUSD",1728937134037,0.20080107,66099.0,66098.0,0.68265]
["bitfinex","BTCUSD",1728937134879,0.35432954,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937135284,0.36848752,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937136506,0.41378331,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937136916,0.45456877,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937137142,0.45458676,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937137365,0.40930049,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937138401,0.47727388,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937140393,0.44781765,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937140619,0.47730365,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937141922,0.32602871,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937142129,0.47731671,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937143415,0.50000941,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937143845,0.34872141,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937144505,0.35629576,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937145411,0.50758376,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937146083,0.35629576,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937146515,0.28830931,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937146737,0.27419234,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937146943,0.28838786,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937147179,0.28844557,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937148529,0.54649749,66099.0,66098.0,0.58385]
["bitfinex","BTCUSD",1728937149268,0.69778549,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937149471,0.60713689,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937150694,0.60713766,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937150921,0.45584966,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937151319,0.56916041,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937152484,0.45584966,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937153643,0.43313682,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937154292,0.54644757,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937154832,0.45828254,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937154968,0.54648805,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937155177,0.37876395,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937155385,0.39295964,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937156556,0.41567331,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937156997,0.42514123,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937157702,0.31183048,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937158806,0.31183311,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937159258,0.31183712,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937161546,0.28933449,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937162931,0.28934472,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937163371,0.28934472,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937164026,0.2798768,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937166772,0.24276891,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937166995,0.27987622,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937168370,0.27230206,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937170405,0.27237243,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937170663,0.25817579,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937170844,0.27237274,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937171050,0.25817579,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937171288,0.10468705,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937172635,0.27237497,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937173057,0.27237569,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937174789,0.27236277,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937175319,0.27236277,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937176396,0.27236277,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937177940,0.27236277,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937178874,0.27236222,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937179534,0.27236222,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937179747,0.27236222,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937180446,0.27236222,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937181114,0.38592992,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937182031,0.38592992,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937182539,0.33482378,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937182734,0.3859245,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937183222,0.38592449,66099.0,66098.0,0.83024]
["bitfinex","BTCUSD",1728937183761,0.38592449,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937185518,0.38591257,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937186487,0.35752196,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937186620,0.38591112,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937187730,0.38588671,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937190326,0.38588748,66099.0,66098.0,0.67895]
["bitfinex","BTCUSD",1728937192804,0.69070395,66099.0,66098.0,0.50265]
["bitfinex","BTCUSD",1728937193052,0.8684668,66099.0,66098.0,0.50265]
["bitfinex","BTCUSD",1728937193297,0.85532563,66099.0,66098.0,0.46856252]
["bitfinex","BTCUSD",1728937193530,1.05592432,66099.0,66098.0,0.46856252]
["bitfinex","BTCUSD",1728937193743,1.07863133,66099.0,66098.0,0.46856252]
["bitfinex","BTCUSD",1728937194076,1.00482212,66099.0,66098.0,0.46856252]
["bitfinex","BTCUSD",1728937194270,1.02732851,66099.0,66098.0,0.50164952]
["bitfinex","BTCUSD",1728937194485,0.87699261,66099.0,66098.0,0.50164952]
["bitfinex","BTCUSD",1728937194719,0.87799261,66099.0,66098.0,0.50164952]
["bitfinex","BTCUSD",1728937195178,0.87699261,66099.0,66098.0,0.50164952]
["bitfinex","BTCUSD",1728937195391,0.88799261,66099.0,66098.0,0.50264952]
["bitfinex","BTCUSD",1728937195583,0.88799261,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937195844,0.90457572,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937196278,0.91969309,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937196881,0.90457572,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937197093,0.91969312,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937197412,0.9195,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937197896,0.83035367,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937198073,0.91935488,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937198330,0.90424113,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937201026,0.86740137,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937201279,0.90422544,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937201708,0.91933919,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937202136,0.90422544,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937202322,0.91932836,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937202502,0.90422544,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937203101,0.95142716,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937203985,0.87776333,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937204239,0.87752404,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937204422,0.91454707,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937204617,0.95134395,66099.0,66098.0,0.50364952]
["bitfinex","BTCUSD",1728937206283,0.90414223,66099.0,66098.0,0.47964952]
["bitfinex","BTCUSD",1728937206511,0.95131975,66099.0,66098.0,0.47964952]
["bitfinex","BTCUSD",1728937206929,0.95131975,66099.0,66098.0,0.44555036]
["bitfinex","BTCUSD",1728937207404,0.95131975,66099.0,66098.0,0.44455036]
["bitfinex","BTCUSD",1728937207601,0.94031975,66099.0,66098.0,0.44455036]
["bitfinex","BTCUSD",1728937207862,0.95131975,66099.0,66098.0,0.44555036]
["bitfinex","BTCUSD",1728937208116,0.95129895,66099.0,66098.0,0.00365]
["bitfinex","BTCUSD",1728937208266,0.168317,66086.0,66085.0,0.22039704]
["bitfinex","BTCUSD",1728937208497,0.71535094,66086.0,66085.0,0.22039704]
["bitfinex","BTCUSD",1728937208970,0.71535094,66086.0,66078.0,0.22740538]
["bitfinex","BTCUSD",1728937208971,0.291334,66079.0,66078.0,0.22740538]
["bitfinex","BTCUSD",1728937209192,0.80591775,66079.0,66078.0,0.22740538]
["bitfinex","BTCUSD",1728937209382,0.291336,66078.0,66077.0,0.00165]
["bitfinex","BTCUSD",1728937209634,0.8055225,66078.0,66077.0,0.00165]
["bitfinex","BTCUSD",1728937210034,0.71497269,66078.0,66077.0,0.00165]
["bitfinex","BTCUSD",1728937210465,0.80546669,66078.0,66077.0,0.00165]
["bitfinex","BTCUSD",1728937210676,0.81446669,66078.0,66077.0,0.00165]
["bitfinex","BTCUSD",1728937211349,0.72397269,66078.0,66077.0,0.00165]
["bitfinex","BTCUSD",1728937211793,0.72397269,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937211794,0.73297269,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937212177,0.56589561,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937212420,0.62272247,66078.0,66077.0,0.00165]
["bitfinex","BTCUSD",1728937212853,0.62872247,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937213246,0.64272247,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937213374,0.64072247,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937213644,0.62672247,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937213851,0.64072247,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937214271,0.57289561,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937215365,0.54332051,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937215531,0.57270293,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937215800,0.57270291,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937216210,0.54332049,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937216399,0.57270458,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937217000,0.57470458,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937217206,0.58239988,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937217478,0.58039988,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937217682,0.58239988,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937218240,0.6672502,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937218444,0.59945024,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937219301,0.59946546,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937219636,0.59746546,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937220295,0.64261949,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937220524,0.64263083,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937221402,0.5974768,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937221601,0.6426296,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937221816,0.5974768,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937222679,0.64263593,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937222910,0.56892537,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937223111,0.64271564,66078.0,66077.0,0.00265]
["bitfinex","BTCUSD",1728937223321,0.179356,66069.0,66064.0,0.17506463]
["bitfinex","BTCUSD",1728937223525,0.37247927,66069.0,66064.0,0.17506463]
["bitfinex","BTCUSD",1728937223878,0.023,66067.0,66064.0,0.02369763]
["bitfinex","BTCUSD",1728937224093,0.023,66065.0,66064.0,0.17506463]
["bitfinex","BTCUSD",1728937224300,0.20199479,66065.0,66064.0,0.17506463]
["bitfinex","BTCUSD",1728937224914,0.20199479,66065.0,66064.0,0.02369763]
["bitfinex","BTCUSD",1728937225334,0.21614948,66065.0,66064.0,0.02369763]
["bitfinex","BTCUSD",1728937226133,0.21614948,66065.0,66064.0,0.17506563]
["bitfinex","BTCUSD",1728937226363,0.21614948,66065.0,66064.0,0.35706563]
["bitfinex","BTCUSD",1728937226647,0.2161512,66065.0,66064.0,0.20569763]
["bitfinex","BTCUSD",1728937226793,0.2171512,66065.0,66064.0,0.20569763]
["bitfinex","BTCUSD",1728937227003,0.21715587,66065.0,66064.0,0.20569763]
["bitfinex","BTCUSD",1728937227221,0.21715587,66065.0,66064.0,0.70569763]
["bitfinex","BTCUSD",1728937230827,0.21716591,66065.0,66064.0,0.70569763]
["bitfinex","BTCUSD",1728937231258,0.21720591,66065.0,66064.0,0.70569763]
["bitfinex","BTCUSD",1728937231701,0.22561656,66065.0,66064.0,0.70569763]
["bitfinex","BTCUSD",1728937233289,0.26644152,66065.0,66064.0,0.70569763]
["bitfinex","BTCUSD",1728937234247,0.38553364,66065.0,66064.0,0.70569763]
["bitfinex","BTCUSD",1728937234403,0.44057256,66065.0,66064.0,0.70569763]
["bitfinex","BTCUSD",1728937236898,0.44057256,66065.0,66064.0,0.70734763]
["bitfinex","BTCUSD",1728937237964,0.25241651,66065.0,66064.0,0.70734763]
["bitfinex","BTCUSD",1728937238179,0.44069217,66065.0,66064.0,0.70734763]
["bitfinex","BTCUSD",1728937240824,0.28932617,66065.0,66064.0,0.70734763]
["bitfinex","BTCUSD",1728937241303,0.09008406,66065.0,66064.0,1.08404899]
["bitfinex","BTCUSD",1728937241550,0.03500349,66065.0,66064.0,1.08404899]
["bitfinex","BTCUSD",1728937241853,0.00104,66065.0,66064.0,0.97138231]
["bitfinex","BTCUSD",1728937241953,0.01524361,66065.0,66064.0,0.97138231]
["bitfinex","BTCUSD",1728937242174,0.02560649,66065.0,66064.0,0.97138231]
["bitfinex","BTCUSD",1728937242591,0.01524361,66065.0,66064.0,0.97438231]
["bitfinex","BTCUSD",1728937242830,0.02660189,66065.0,66064.0,0.97438231]
["bitfinex","BTCUSD",1728937243017,0.01624361,66065.0,66064.0,0.98038231]
["bitfinex","BTCUSD",1728937243169,0.00204,66065.0,66064.0,0.98038231]
["bitfinex","BTCUSD",1728937243388,0.01623431,66065.0,66064.0,0.98038231]
["bitfinex","BTCUSD",1728937243770,0.01623459,66065.0,66064.0,0.98038231]
["bitfinex","BTCUSD",1728937245091,0.02758886,66065.0,66064.0,0.98038231]
["bitfinex","BTCUSD",1728937245298,0.02758886,66065.0,66064.0,0.71634763]
["bitfinex","BTCUSD",1728937245648,0.03639427,66065.0,66064.0,0.61724763]
["bitfinex","BTCUSD",1728937245808,0.43825733,66065.0,66064.0,0.53434763]
["bitfinex","BTCUSD",1728937246021,0.44665839,66065.0,66064.0,0.53434763]
["bitfinex","BTCUSD",1728937246461,0.49185163,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937247324,0.42395008,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937247974,0.49173994,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937248416,0.61416271,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937248643,0.70454919,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937249221,0.66764822,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937249421,0.61415493,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937249626,0.54773853,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937249993,0.61415484,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937250403,0.72713794,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937250740,0.61415484,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937251365,0.72713794,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937252257,0.61414141,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937253090,0.58461636,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937253303,0.61412636,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937257061,0.61622836,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937260620,0.54982635,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937260846,0.61621723,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937261478,0.78641723,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937261715,0.91546834,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937261919,0.91346834,66065.0,66064.0,0.51065]
["bitfinex","BTCUSD",1728937262143,0.91346834,66065.0,66064.0,0.47654312]
["bitfinex","BTCUSD",1728937262357,0.9039955,66065.0,66064.0,0.47654312]
["bitfinex","BTCUSD",1728937263011,0.9059955,66065.0,66064.0,0.47654312]
["bitfinex","BTCUSD",1728937263276,0.97484859,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937263432,0.95122587,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937263636,1.10675306,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937264046,0.95122587,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937264286,0.98260789,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937264489,0.94934514,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937264690,1.00256838,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937265123,0.99656838,66065.0,66064.0,0.50164912]
["bitfinex","BTCUSD",1728937265381,0.291372,66062.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728937265590,0.72322606,66062.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728937265800,0.73173954,66062.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728937266644,0.73173954,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937266893,0.73153818,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937267095,0.74553818,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937267569,0.70859275,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937267719,0.74538258,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937269081,0.75838258,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937269971,0.75838497,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937270924,0.75834604,66062.0,66061.0,0.50165]
["bitfinex","BTCUSD",1728937271488,0.75834604,66062.0,66061.0,0.49902]
["bitfinex","BTCUSD",1728937272608,0.75834604,66062.0,66061.0,0.5]
["bitfinex","BTCUSD",1728937272818,0.73334604,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937273035,0.81628234,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937273245,0.72576538,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937273460,0.72776538,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937273674,0.70514944,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937273890,0.7257748,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937274113,0.72614944,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937274362,0.5588458,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937274859,0.54483376,66062.0,66061.0,0.001652]
["bitfinex","BTCUSD",1728937275305,0.30172308,66062.0,66061.0,0.076952]
["bitfinex","BTCUSD",1728937275517,0.45309527,66062.0,66061.0,0.076952]
["bitfinex","BTCUSD",1728937275724,0.40683376,66062.0,66061.0,0.077952]
["bitfinex","BTCUSD",1728937275957,0.37120127,66062.0,66061.0,0.076952]
["bitfinex","BTCUSD",1728937276164,0.35305475,66062.0,66061.0,0.076952]
["bitfinex","BTCUSD",1728937276377,0.38669122,66062.0,66061.0,0.077952]
["bitfinex","BTCUSD",1728937276594,0.47569122,66062.0,66061.0,0.076952]
["bitfinex","BTCUSD",1728937276832,0.45305475,66062.0,66061.0,0.076952]
["bitfinex","BTCUSD",1728937277076,0.45305475,66062.0,66061.0,0.077952]
["bitfinex","BTCUSD",1728937277077,0.49169122,66062.0,66061.0,0.077952]
["bitfinex","BTCUSD",1728937277315,0.53280232,66062.0,66061.0,0.077952]
["bitfinex","BTCUSD",1728937277546,0.52080232,66062.0,66061.0,0.076952]
["bitfinex","BTCUSD",1728937277784,0.50869122,66062.0,66061.0,0.077952]
["bitfinex","BTCUSD",1728937278243,0.52680234,66062.0,66061.0,0.077952]
["bitfinex","BTCUSD",1728937279151,0.52680234,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937279867,0.52684234,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937282551,0.52687328,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937282973,0.52687533,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937283516,0.57214256,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937285222,0.57296856,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937286208,0.50670894,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937286431,0.58714772,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937287700,0.57298596,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937289376,0.52771873,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937291449,0.59561958,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937292733,0.59565877,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937294191,0.58150174,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937294392,0.49090119,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937294599,0.52772543,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937296572,0.69497841,66062.0,66061.0,0.577952]
["bitfinex","BTCUSD",1728937296796,0.69497841,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937296797,0.85361892,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937296981,0.7402235,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937297172,0.7422235,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937297373,0.74220627,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937298100,0.69102051,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937298281,0.7382373,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937298577,0.7472373,66062.0,66061.0,0.502652]
["bitfinex","BTCUSD",1728937298981,0.7322373,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937299207,0.7542373,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937299764,0.7442373,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937299965,0.7572373,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937300187,0.7552373,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937300389,0.7572373,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937301304,0.77034963,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937302222,0.77234963,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937302640,0.77238433,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937303252,0.757272,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937303480,0.89321243,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937304050,0.90110058,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937304252,0.91422634,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937306195,0.83659499,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937306396,0.91432447,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937307640,0.77838404,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937307944,0.7784825,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937308774,0.76335591,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937311783,0.76335591,66062.0,66061.0,0.579652]
["bitfinex","BTCUSD",1728937311784,0.73246776,66062.0,66061.0,0.579652]
["bitfinex","BTCUSD",1728937312418,0.73246776,66062.0,66061.0,0.079652]
["bitfinex","BTCUSD",1728937313053,0.75546776,66062.0,66061.0,0.079652]
["bitfinex","BTCUSD",1728937313204,0.75550305,66062.0,66061.0,0.079652]
["bitfinex","BTCUSD",1728937315137,0.75550305,66062.0,66061.0,0.171652]
["bitfinex","BTCUSD",1728937316723,0.75550305,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937316976,0.76122205,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937317324,0.74622205,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937317982,0.74622806,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937318457,0.70945831,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937318757,0.74633546,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937319643,0.59496346,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937319906,0.31843499,66062.0,66061.0,0.823027]
["bitfinex","BTCUSD",1728937320352,0.40163785,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937320808,0.38863785,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937321027,0.27516238,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937321256,0.28816618,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937321483,0.31086302,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937321731,0.29786302,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937321979,0.30086302,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937322200,0.28886302,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937322420,0.29086302,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937323385,0.38163415,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937325486,0.38163244,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937327730,0.26815329,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937329616,0.22446327,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937329845,0.26813168,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937330105,0.26814781,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937330753,0.35889969,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937331738,0.41951981,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937334168,0.10064597,66062.0,66061.0,0.671652]
["bitfinex","BTCUSD",1728937334452,0.10064597,66062.0,66061.0,0.93587528]
["bitfinex","BTCUSD",1728937334453,0.02011461,66062.0,66061.0,0.93587528]
["bitfinex","BTCUSD",1728937334671,0.02011461,66062.0,66061.0,0.95856512]
["bitfinex","BTCUSD",1728937334928,0.005866,66062.0,66061.0,0.95856512]
["bitfinex","BTCUSD",1728937335192,0.002866,66062.0,66061.0,0.95856512]
["bitfinex","BTCUSD",1728937335431,0.000866,66062.0,66061.0,0.95956512]
["bitfinex","BTCUSD",1728937335668,0.000866,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937335911,0.000866,66062.0,66061.0,0.95856512]
["bitfinex","BTCUSD",1728937336156,0.001866,66062.0,66061.0,0.96156512]
["bitfinex","BTCUSD",1728937336406,0.002866,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937338262,0.002866,66062.0,66061.0,0.84971684]
["bitfinex","BTCUSD",1728937340611,0.002866,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937349540,0.002906,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937351404,0.002906,66062.0,66061.0,0.84971684]
["bitfinex","BTCUSD",1728937351613,0.002906,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937352481,0.000906,66062.0,66061.0,0.95856512]
["bitfinex","BTCUSD",1728937352680,0.001906,66062.0,66061.0,0.96156512]
["bitfinex","BTCUSD",1728937352959,0.002906,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937353195,0.001906,66062.0,66061.0,0.96156512]
["bitfinex","BTCUSD",1728937354216,0.002906,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937354622,0.001906,66062.0,66061.0,0.95956512]
["bitfinex","BTCUSD",1728937354827,0.002906,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937355271,0.001906,66062.0,66061.0,0.95956512]
["bitfinex","BTCUSD",1728937355467,0.002906,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937355872,0.001906,66062.0,66061.0,0.96156512]
["bitfinex","BTCUSD",1728937356207,0.002906,66062.0,66061.0,0.96256512]
["bitfinex","BTCUSD",1728937356415,0.002906,66062.0,66061.0,0.67971684]
["bitfinex","BTCUSD",1728937356618,0.154278,66062.0,66061.0,0.505652]
["bitfinex","BTCUSD",1728937356840,0.3445622,66062.0,66061.0,0.505652]
["bitfinex","BTCUSD",1728937357047,0.37004384,66062.0,66061.0,0.505652]
["bitfinex","BTCUSD",1728937357652,0.3832002,66062.0,66061.0,0.504652]
["bitfinex","BTCUSD",1728937358061,0.3822002,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937358265,0.3832002,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937358706,0.3822002,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937358918,0.3872002,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937359321,0.3852002,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937359733,0.3892002,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937361419,0.38920715,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937364184,0.51232639,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937364387,0.51431952,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937364586,0.53696074,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937364787,0.79457978,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937365207,0.79458076,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937365419,0.79258076,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937365627,0.70205065,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937365851,0.70961829,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937366061,0.70403853,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937366577,0.79456455,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937366764,0.86666455,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937366936,0.89687979,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937367866,0.86664902,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937368824,0.8665913,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937369283,0.8645913,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937369543,0.774089,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937371377,0.75993009,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937371587,0.77406428,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937372547,0.6070239,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937372755,0.58438935,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937372964,0.60700386,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937373378,0.60695618,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937373746,0.60270807,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937374896,0.58009356,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937375102,0.60270149,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937376149,0.60270296,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937376353,0.60270434,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937377447,0.53485245,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937377945,0.60266203,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937378147,0.5054158,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937378355,0.53479788,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937379193,0.53480454,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937380167,0.53482258,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937381145,0.4545622,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937381319,0.54620304,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937381554,0.57188485,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937382859,0.61707216,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937384927,0.61716903,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937385304,0.57198172,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937387877,0.57208703,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937388313,0.61243821,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937388565,0.61043821,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937388992,0.61243821,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937389442,0.561208,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937389584,0.61247525,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937389792,0.61047525,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937390434,0.54270876,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937391021,0.54470876,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937391494,0.71169631,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937392679,0.80216998,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937393146,0.8021851,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937393600,0.71171143,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937395216,0.82480352,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937395405,0.71171143,66062.0,66061.0,0.501652]
["bitfinex","BTCUSD",1728937395899,0.91417354,66062.0,66061.0,0.46754135]
["bitfinex","BTCUSD",1728937396127,0.87511143,66062.0,66061.0,0.46754135]
["bitfinex","BTCUSD",1728937396544,0.92237998,66062.0,66061.0,0.46754135]
["bitfinex","BTCUSD",1728937396759,0.91837998,66062.0,66061.0,0.46754135]
["bitfinex","BTCUSD",1728937397012,0.91537551,66062.0,66061.0,0.46754135]
["bitfinex","BTCUSD",1728937397188,0.93637551,66062.0,66061.0,0.49999935]
["bitfinex","BTCUSD",1728937397398,0.156402,66049.0,66048.0,0.0944]
["bitfinex","BTCUSD",1728937397620,0.25710623,66049.0,66048.0,0.1755]
["bitfinex","BTCUSD",1728937397835,0.2458314,66049.0,66048.0,0.1755]
["bitfinex","BTCUSD",1728937398716,0.3972334,66049.0,66048.0,0.1755]
["bitfinex","BTCUSD",1728937398924,0.2458314,66049.0,66048.0,0.1755]
["bitfinex","BTCUSD",1728937399522,0.2568314,66049.0,66048.0,0.1755]
["bitfinex","BTCUSD",1728937399733,0.4082334,66049.0,66048.0,0.1755]
["bitfinex","BTCUSD",1728937400340,0.45353745,66049.0,66048.0,0.17715]
["bitfinex","BTCUSD",1728937400463,0.44353745,66049.0,66048.0,0.17715]
["bitfinex","BTCUSD",1728937400918,0.44653753,66049.0,66048.0,0.17715]
["bitfinex","BTCUSD",1728937401130,0.4012334,66049.0,66048.0,0.17715]
["bitfinex","BTCUSD",1728937401363,0.40120445,66049.0,66048.0,0.17715]
["bitfinex","BTCUSD",1728937402190,0.40020445,66049.0,66048.0,0.17715]
["bitfinex","BTCUSD",1728937402336,0.40620445,66049.0,66048.0,0.17715]
["bitfinex","BTCUSD",1728937402545,0.47116064,66049.0,66048.0,0.67715]
["bitfinex","BTCUSD",1728937402755,0.47816064,66049.0,66048.0,0.67715]
["bitfinex","BTCUSD",1728937403519,0.41020445,66049.0,66048.0,0.67715]
["bitfinex","BTCUSD",1728937405242,0.41520445,66049.0,66048.0,0.67715]
["bitfinex","BTCUSD",1728937405450,0.5825417,66049.0,66048.0,0.67715]
["bitfinex","BTCUSD",1728937405692,0.7052113,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937405892,0.71279202,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937406103,0.84870441,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937406313,0.71279202,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937406538,0.84312369,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937407216,0.84112369,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937407430,0.7072113,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937408649,0.67773119,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937408875,0.71476036,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937409855,0.71276036,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937410759,0.70717924,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937411184,0.70521924,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937412506,0.65418013,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937412681,0.70512896,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937413141,0.70712896,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937413608,0.71471009,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937414965,0.71456765,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937415394,0.71256765,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937416050,0.71456765,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937416495,0.71456608,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937418770,0.71256608,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937420093,0.70556608,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937420311,0.55815856,66049.0,66048.0,0.68035]
["bitfinex","BTCUSD",1728937420578,0.15213818,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937420772,0.11137969,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937421171,0.06009179,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937421350,0.06809179,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937421554,0.05909179,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937421756,0.03966743,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937421936,0.05202079,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937422336,0.06002079,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937422945,0.03966743,66049.0,66048.0,0.831755]
["bitfinex","BTCUSD",1728937423184,0.05102531,66049.0,66048.0,0.832755]
["bitfinex","BTCUSD",1728937423872,0.03966743,66049.0,66048.0,0.832755]
["bitfinex","BTCUSD",1728937424069,0.05099364,66049.0,66048.0,0.832755]
["bitfinex","BTCUSD",1728937427302,0.09628671,66049.0,66048.0,0.832755]
["bitfinex","BTCUSD",1728937427530,0.06798219,66049.0,66048.0,0.832755]
["bitfinex","BTCUSD",1728937427768,0.09631574,66049.0,66048.0,0.832755]
["bitfinex","BTCUSD",1728937427968,0.05102267,66049.0,66048.0,0.832755]
["bitfinex","BTCUSD",1728937428853,0.05102267,66049.0,66048.0,0.68135]
["bitfinex","BTCUSD",1728937429292,0.45189275,66049.0,66048.0,0.68135]
["bitfinex","BTCUSD",1728937429532,0.65985736,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937429750,0.56927121,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937430009,0.7825039,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937430214,0.78245215,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937430429,0.80510468,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937431377,0.80509662,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937431493,0.69188607,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937431915,0.80509662,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937433654,0.80182177,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937434920,0.78765875,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937435163,0.80187054,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937435380,0.76958763,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937435596,0.80187134,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937437344,0.68863995,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937438200,0.80191129,66049.0,66048.0,0.50265]
["bitfinex","BTCUSD",1728937439950,0.80191129,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937440172,0.80491129,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937440390,0.80464009,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937440609,0.80664009,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937441270,0.69336875,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937441743,0.66393361,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937441963,0.69341951,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937443378,0.69367002,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937443570,0.69367002,66049.0,66048.0,0.60095]
["bitfinex","BTCUSD",1728937443987,0.80707345,66049.0,66048.0,0.60095]
["bitfinex","BTCUSD",1728937444599,0.78439171,66049.0,66048.0,0.50095]
["bitfinex","BTCUSD",1728937445009,0.78439879,66049.0,66048.0,0.50095]
["bitfinex","BTCUSD",1728937445340,0.6936771,66049.0,66048.0,0.50095]
["bitfinex","BTCUSD",1728937445555,0.78439879,66049.0,66048.0,0.5993]
["bitfinex","BTCUSD",1728937445708,0.7407299,66049.0,66048.0,0.5993]
["bitfinex","BTCUSD",1728937445923,0.78440807,66049.0,66048.0,0.5993]
["bitfinex","BTCUSD",1728937446158,0.6710317,66049.0,66048.0,0.5993]
["bitfinex","BTCUSD",1728937446356,0.50358797,66049.0,66048.0,0.6821]
["bitfinex","BTCUSD",1728937446786,0.57163979,66049.0,66048.0,0.6821]
["bitfinex","BTCUSD",1728937447215,0.57163979,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937447420,0.57246479,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937448049,0.5401316,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937448224,0.57247341,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937449320,0.54413022,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937449545,0.57253231,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937449739,0.57253232,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937450961,0.5044805,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937451422,0.57253232,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937451679,0.52718947,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937452142,0.69474073,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937453022,0.6947588,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937453277,0.69477655,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937454286,0.78556543,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937454505,0.69477655,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937454724,0.71183277,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937457358,0.71184083,66049.0,66048.0,0.68375]
["bitfinex","BTCUSD",1728937458658,0.71184083,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937459104,0.72184083,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937459321,0.85054848,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937459540,0.84854848,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937459975,0.84096794,66049.0,66048.0,0.50165]
["bitfinex","BTCUSD",1728937460409,0.84096794,66049.0,66048.0,0.50137411]
["bitfinex","BTCUSD",1728937460410,0.84296794,66049.0,66048.0,0.50137411]
["bitfinex","BTCUSD",1728937460634,0.70678461,66049.0,66048.0,0.50119106]
["bitfinex","BTCUSD",1728937461754,0.70478461,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937462644,0.70682389,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937462847,0.69262346,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937463122,0.70681673,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937464224,0.70481673,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937464658,0.70479355,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937465321,0.70679355,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937466217,0.70479355,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937467510,0.70477041,66049.0,66048.0,0.50164906]
["bitfinex","BTCUSD",1728937467734,0.69477041,66049.0,66048.0,0.59714906]
["bitfinex","BTCUSD",1728937467978,0.69477041,66049.0,66048.0,0.67474906]
["bitfinex","BTCUSD",1728937468896,0.69476792,66049.0,66048.0,0.67474906]
["bitfinex","BTCUSD",1728937470440,0.69476792,66049.0,66048.0,0.67363847]
["bitfinex","BTCUSD",1728937471529,0.69476792,66049.0,66048.0,0.67474947]
["bitfinex","BTCUSD",1728937471745,0.70476792,66049.0,66048.0,0.50164947]
["bitfinex","BTCUSD",1728937472396,0.70677782,66049.0,66048.0,0.50164947]
["bitfinex","BTCUSD",1728937474201,0.70477782,66049.0,66048.0,0.50164947]
["bitfinex","BTCUSD",1728937475070,0.53718245,66049.0,66048.0,0.50164947]
["bitfinex","BTCUSD",1728937475285,0.84090121,66049.0,66048.0,0.50164947]
["bitfinex","BTCUSD",1728937475494,0.70473308,66049.0,66048.0,0.50164947]
["bitfinex","BTCUSD",1728937476175,0.70468268,66049.0,66048.0,0.50164947]
["bitfinex","BTCUSD",1728937477468,0.70468268,66049.0,66048.0,0.00165]
["bitfinex","BTCUSD",1728937479832,0.6536228,66049.0,66048.0,0.00165]
["bitfinex","BTCUSD",1728937479991,0.70464497,66049.0,66048.0,0.00165]
["bitfinex","BTCUSD",1728937480457,0.8408131,66049.0,66048.0,0.00137311]
["bitfinex","BTCUSD",1728937481503,0.8408131,66049.0,66048.0,0.09927311]
["bitfinex","BTCUSD",1728937482079,0.8406507,66049.0,66048.0,0.00137311]
["bitfinex","BTCUSD",1728937483567,0.82847487,66049.0,66048.0,0.00137311]
["bitfinex","BTCUSD",1728937483793,0.8426503,66049.0,66048.0,0.00137311]
["bitfinex","BTCUSD",1728937487516,0.84265344,66049.0,66048.0,0.00137311]
["bitfinex","BTCUSD",1728937488121,0.84265504,66049.0,66048.0,0.00137311]
["bitfinex","BTCUSD",1728937490382,0.015,66047.0,66046.0,0.00165]
["bitfinex","BTCUSD",1728937490590,0.82694904,66047.0,66046.0,0.00117821]
["bitfinex","BTCUSD",1728937490801,0.83389824,66047.0,66046.0,0.00117821]
["bitfinex","BTCUSD",1728937491260,0.83390493,66047.0,66046.0,0.00117821]
["bitfinex","BTCUSD",1728937491476,0.82256278,66047.0,66046.0,0.00117821]
["bitfinex","BTCUSD",1728937491687,0.83490493,66047.0,66046.0,0.00117821]
["bitfinex","BTCUSD",1728937491891,0.83482384,66047.0,66046.0,0.00117821]
["bitfinex","BTCUSD",1728937492755,0.83482384,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937493321,0.83482387,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937493535,0.69879442,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937494185,0.70079442,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937494412,0.69879442,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937495173,0.69879452,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937496272,0.72242428,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937497631,0.72442428,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937497873,0.72442321,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937498274,0.72442223,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937499291,0.70079247,66047.0,66046.0,0.00217821]
["bitfinex","BTCUSD",1728937499710,0.179416,66043.0,66042.0,0.16727821]
["bitfinex","BTCUSD",1728937499909,0.68776709,66043.0,66042.0,0.16727821]
["bitfinex","BTCUSD",1728937500537,0.82383866,66043.0,66042.0,0.16727821]
["bitfinex","BTCUSD",1728937500948,0.82391695,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937501142,0.68783352,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937501360,0.65097109,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937501608,0.68784139,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937502337,0.82492482,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937504230,0.81074517,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937504451,0.82492816,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937505111,0.82495747,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937507302,0.6888609,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937507956,0.82495747,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937508157,0.77390705,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937508330,0.65200061,66043.0,66042.0,0.16827821]
["bitfinex","BTCUSD",1728937508490,0.68887214,66043.0,66042.0,0.16992821]
["bitfinex","BTCUSD",1728937508698,0.68969714,66043.0,66042.0,0.16992821]
["bitfinex","BTCUSD",1728937509524,0.68869714,66043.0,66042.0,0.16892821]
["bitfinex","BTCUSD",1728937509700,0.68969714,66043.0,66042.0,0.16892821]
["bitfinex","BTCUSD",1728937509919,0.69169714,66043.0,66042.0,0.16892821]
["bitfinex","BTCUSD",1728937510130,0.69069714,66043.0,66042.0,0.16892821]
["bitfinex","BTCUSD",1728937510357,0.69169714,66043.0,66042.0,0.16892821]
["bitfinex","BTCUSD",1728937510804,0.69169714,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937511259,0.82579608,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937511532,0.69169714,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937512149,0.69170201,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937512369,0.3948705,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937512597,0.22914955,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937512870,0.04353857,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937513093,0.04353857,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937513378,0.04354243,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937513790,0.04254243,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937514233,0.0859059,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937515421,0.07272267,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937516579,0.06137414,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937516788,0.0727102,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937517016,0.05852453,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937517270,0.01316106,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937517929,0.01316106,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937519265,0.001825,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937519466,0.001825,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937522639,0.001825,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937524910,0.32976947,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937525125,0.34109598,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937525352,0.59905175,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937525647,0.61320917,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937525774,0.62736637,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937526227,0.64548715,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937528112,0.64548865,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937529231,0.64548099,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937531682,0.64548328,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937535363,0.61710367,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937535589,0.64542588,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937536023,0.64542618,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937536235,0.64542785,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937539403,0.66808268,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937542918,0.61710799,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937543175,0.65392434,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937543387,0.66808447,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937545147,0.66809158,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937545576,0.57746869,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937546842,0.5264851,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937546976,0.57747323,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937547191,0.57748072,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937550689,0.57748496,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937552507,0.69076358,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937553202,0.57748496,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937553401,0.69076358,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937554501,0.69080766,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937558299,0.54069984,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937558579,0.69088307,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937558954,0.57758336,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937561158,0.57758341,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937563318,0.57758869,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937568382,0.57758886,66043.0,66042.0,0.66892821]
["bitfinex","BTCUSD",1728937569251,0.24964439,66043.0,66042.0,0.78177649]
["bitfinex","BTCUSD",1728937569439,0.24964439,66043.0,66042.0,0.93319449]
["bitfinex","BTCUSD",1728937569440,0.3261923,66043.0,66042.0,0.93319449]
["bitfinex","BTCUSD",1728937569588,0.10221604,66043.0,66042.0,0.93319449]
["bitfinex","BTCUSD",1728937569793,0.10221507,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937570332,0.01500802,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937570461,0.02635443,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937571263,0.000825,66043.0,66042.0,0.82034621]
["bitfinex","BTCUSD",1728937572141,0.001825,66043.0,66042.0,0.82134621]
["bitfinex","BTCUSD",1728937572816,0.001825,66043.0,66042.0,0.82234621]
["bitfinex","BTCUSD",1728937573058,0.001825,66043.0,66042.0,0.82134621]
["bitfinex","BTCUSD",1728937573301,0.002825,66043.0,66042.0,0.82334621]
["bitfinex","BTCUSD",1728937601272,0.002825,66043.0,66042.0,1.21920006]
["bitfinex","BTCUSD",1728937601523,0.002825,66043.0,66042.0,0.99179468]
["bitfinex","BTCUSD",1728937602204,0.001825,66043.0,66042.0,0.99079468]
["bitfinex","BTCUSD",1728937602635,0.001825,66043.0,66042.0,0.98979468]
["bitfinex","BTCUSD",1728937603101,0.002825,66043.0,66042.0,1.0043345]
["bitfinex","BTCUSD",1728937603325,0.002825,66043.0,66042.0,1.0063345]
["bitfinex","BTCUSD",1728937605777,0.002825,66043.0,66042.0,1.0043345]
["bitfinex","BTCUSD",1728937605994,0.002825,66043.0,66042.0,1.0063345]
["bitfinex","BTCUSD",1728937607849,0.002825,66043.0,66042.0,1.0043345]
["bitfinex","BTCUSD",1728937608079,0.002825,66043.0,66042.0,1.0063345]
["bitfinex","BTCUSD",1728937609644,0.002825,66043.0,66042.0,1.23373988]
["bitfinex","BTCUSD",1728937609812,0.002825,66043.0,66042.0,1.0063345]
["bitfinex","BTCUSD",1728937610040,1.44e-05,66048.0,66042.0,1.0063345]
["bitfinex","BTCUSD",1728937610041,1.44e-05,66048.0,66047.0,0.66032356]
["bitfinex","BTCUSD",1728937610258,1.44e-05,66048.0,66047.0,0.81385203]
["bitfinex","BTCUSD",1728937612266,0.0020144,66048.0,66047.0,0.82685203]
["bitfinex","BTCUSD",1728937613135,0.0020144,66048.0,66047.0,0.82485203]
["bitfinex","BTCUSD",1728937614210,0.0020144,66048.0,66047.0,0.71200375]
["bitfinex","BTCUSD",1728937614443,0.0028394,66048.0,66047.0,0.71200375]
["bitfinex","BTCUSD",1728937620624,0.00256106,66048.0,66047.0,0.71200375]
["bitfinex","BTCUSD",1728937627447,0.00256106,66048.0,66047.0,0.71365375]
["bitfinex","BTCUSD",1728937628982,0.00256106,66048.0,66047.0,0.82650203]
["bitfinex","BTCUSD",1728937632784,0.00256106,66048.0,66047.0,1.32650203]
["bitfinex","BTCUSD",1728937635466,0.00256106,66048.0,66047.0,1.21365375]
["bitfinex","BTCUSD",1728937635677,0.00256106,66048.0,66047.0,1.32650203]
["bitfinex","BTCUSD",1728937645784,0.00256106,66048.0,66047.0,1.37186323]
["bitfinex","BTCUSD",1728937646234,0.00256106,66048.0,66047.0,1.3944047]
["bitfinex","BTCUSD",1728937647381,0.00256106,66048.0,66047.0,1.32650203]
["bitfinex","BTCUSD",1728937648340,0.00256106,66048.0,66047.0,1.41703892]
["bitfinex","BTCUSD",1728937648797,0.00256106,66048.0,66047.0,1.41730418]
["bitfinex","BTCUSD",1728937649959,0.00256106,66048.0,66047.0,0.92815915]
["bitfinex","BTCUSD",1728937650190,0.00256106,66048.0,66047.0,0.666057]
["bitfinex","BTCUSD",1728937650446,0.00256106,66048.0,66047.0,0.51465]
["bitfinex","BTCUSD",1728937650666,0.00256106,66048.0,66047.0,0.666057]
["bitfinex","BTCUSD",1728937651123,0.000825,66048.0,66047.0,0.653057]
["bitfinex","BTCUSD",1728937651343,0.04621129,66048.0,66047.0,0.50765]
["bitfinex","BTCUSD",1728937651628,0.002825,66048.0,66047.0,0.667057]
["bitfinex","BTCUSD",1728937651846,0.001825,66048.0,66047.0,0.659057]
["bitfinex","BTCUSD",1728937652067,0.002825,66048.0,66047.0,0.667057]
["bitfinex","BTCUSD",1728937652280,0.001825,66048.0,66047.0,0.659057]
["bitfinex","BTCUSD",1728937652995,0.000825,66048.0,66047.0,0.653057]
["bitfinex","BTCUSD",1728937653208,0.000825,66048.0,66047.0,0.657057]
["bitfinex","BTCUSD",1728937653648,0.000825,66048.0,66047.0,0.653057]
["bitfinex","BTCUSD",1728937654110,0.001825,66048.0,66047.0,0.653057]
["bitfinex","BTCUSD",1728937656352,0.001825,66048.0,66047.0,0.76590528]
["bitfinex","BTCUSD",1728937657229,0.000825,66048.0,66047.0,0.76590528]
["bitfinex","BTCUSD",1728937657453,0.000825,66048.0,66047.0,0.77090528]
["bitfinex","BTCUSD",1728937658306,0.001825,66048.0,66047.0,0.77790528]
["bitfinex","BTCUSD",1728937658935,0.001825,66048.0,66047.0,0.77290528]
["bitfinex","BTCUSD",1728937659157,0.002825,66048.0,66047.0,0.77890528]
["bitfinex","BTCUSD",1728937669678,0.002825,66048.0,66047.0,0.666057]
["bitfinex","BTCUSD",1728937669897,0.002825,66048.0,66047.0,0.77890528]
["bitfinex","BTCUSD",1728937673184,0.002825,66048.0,66047.0,0.666057]
["bitfinex","BTCUSD",1728937673422,0.002825,66048.0,66047.0,0.77890528]
["bitfinex","BTCUSD",1728937683652,0.002825,66048.0,66047.0,0.51465]
["bitfinex","BTCUSD",1728937683871,0.002825,66048.0,66047.0,0.666057]
["bitfinex","BTCUSD",1728937686841,0.002825,66048.0,66047.0,0.77890528]
["bitfinex","BTCUSD",1728937687514,0.002825,66048.0,66047.0,1.06295356]
["bitfinex","BTCUSD",1728937692603,0.001825,66048.0,66047.0,1.05695356]
["bitfinex","BTCUSD",1728937692830,0.000825,66048.0,66047.0,1.05495356]
["bitfinex","BTCUSD",1728937693052,0.001825,66048.0,66047.0,1.06195356]
["bitfinex","BTCUSD",1728937693287,0.000825,66048.0,66047.0,1.04995356]
["bitfinex","BTCUSD",1728937693786,0.002825,66048.0,66047.0,1.06895356]
["bitfinex","BTCUSD",1728937701962,0.002825,66048.0,66047.0,0.95610528]
["bitfinex","BTCUSD",1728937705091,0.002825,66048.0,66047.0,0.78490528]
["bitfinex","BTCUSD",1728937706857,0.002825,66048.0,66047.0,0.88270528]
["bitfinex","BTCUSD",1728937709601,0.002825,66048.0,66047.0,0.96070528]
["bitfinex","BTCUSD",1728937718320,0.002825,66048.0,66047.0,1.07355356]
["bitfinex","BTCUSD",1728937718563,0.002825,66048.0,66047.0,1.22708203]
["bitfinex","BTCUSD",1728937718792,0.002825,66048.0,66047.0,1.05676785]
["bitfinex","BTCUSD",1728937719010,0.002825,66048.0,66047.0,1.12915375]
["bitfinex","BTCUSD",1728937719463,0.001825,66048.0,66047.0,1.11715375]
["bitfinex","BTCUSD",1728937719910,0.002825,66048.0,66047.0,1.12915375]
["bitfinex","BTCUSD",1728937721048,0.001825,66048.0,66047.0,1.11715375]
["bitfinex","BTCUSD",1728937721502,0.001825,66048.0,66047.0,1.13115375]
["bitfinex","BTCUSD",1728937734669,0.04305868,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1728937734889,0.05725511,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1728937735115,0.01419642,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1728937735345,0.06811303,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728937735642,0.09366756,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728937735871,0.01419696,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728937736104,0.10786418,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728937737031,0.02555438,66058.0,66057.0,0.157384]
["bitfinex","BTCUSD",1728937737926,0.02555438,66058.0,66057.0,0.161384]
["bitfinex","BTCUSD",1728937738377,0.03975238,66058.0,66057.0,0.161384]
["bitfinex","BTCUSD",1728937738603,0.02555438,66058.0,66057.0,0.161384]
["bitfinex","BTCUSD",1728937739060,0.03975258,66058.0,66057.0,0.161384]
["bitfinex","BTCUSD",1728937739523,0.01135856,66058.0,66057.0,0.161384]
["bitfinex","BTCUSD",1728937740031,0.000826,66075.0,66072.0,0.00492]
["bitfinex","BTCUSD",1728937740288,0.000826,66075.0,66074.0,0.325845]
["bitfinex","BTCUSD",1728937740537,0.000826,66075.0,66074.0,0.44361328]
["bitfinex","BTCUSD",1728937740771,0.000826,66075.0,66074.0,0.55646156]
["bitfinex","BTCUSD",1728937741718,0.000826,66075.0,66074.0,0.57375969]
["bitfinex","BTCUSD",1728937741943,0.003826,66075.0,66074.0,0.58667969]
["bitfinex","BTCUSD",1728937742395,0.003826,66075.0,66074.0,0.46091141]
["bitfinex","BTCUSD",1728937742622,0.003826,66075.0,66074.0,0.58775969]
["bitfinex","BTCUSD",1728937743409,0.000826,66075.0,66074.0,0.58775969]
["bitfinex","BTCUSD",1728937743508,0.000826,66075.0,66074.0,0.60175969]
["bitfinex","BTCUSD",1728937745308,0.000826,66075.0,66074.0,0.98269354]
["bitfinex","BTCUSD",1728937745538,0.000826,66075.0,66074.0,0.77020816]
["bitfinex","BTCUSD",1728937746216,0.000826,66075.0,66074.0,0.75620816]
["bitfinex","BTCUSD",1728937746431,0.000826,66075.0,66074.0,0.74220816]
["bitfinex","BTCUSD",1728937746648,0.000826,66075.0,66074.0,0.77020816]
["bitfinex","BTCUSD",1728937747083,0.000826,66075.0,66074.0,0.75620816]
["bitfinex","BTCUSD",1728937747563,0.000826,66075.0,66074.0,0.77020816]
["bitfinex","BTCUSD",1728937755994,0.000826,66075.0,66074.0,0.65735988]
["bitfinex","BTCUSD",1728937756654,0.000826,66075.0,66074.0,0.49391141]
["bitfinex","BTCUSD",1728937756657,0.000826,66075.0,66074.0,0.40001141]
["bitfinex","BTCUSD",1728937757315,0.000826,66075.0,66074.0,0.39501141]
["bitfinex","BTCUSD",1728937758475,0.000826,66075.0,66074.0,0.40001141]
["bitfinex","BTCUSD",1728937762543,0.000826,66075.0,66074.0,0.28716313]
["bitfinex","BTCUSD",1728937762761,0.000826,66075.0,66074.0,0.40001141]
["bitfinex","BTCUSD",1728937764407,0.000826,66075.0,66074.0,0.39501141]
["bitfinex","BTCUSD",1728937764627,0.000826,66075.0,66074.0,0.40001141]
["bitfinex","BTCUSD",1728937769555,0.08807248,66099.0,66084.0,0.151322]
["bitfinex","BTCUSD",1728937769772,0.08807248,66099.0,66084.0,0.47351856]
["bitfinex","BTCUSD",1728937769773,0.22740538,66094.0,66084.0,0.47351856]
["bitfinex","BTCUSD",1728937770000,0.22740538,66094.0,66084.0,0.55181856]
["bitfinex","BTCUSD",1728937770232,0.000865,66099.0,66084.0,0.55181856]
["bitfinex","BTCUSD",1728937770455,0.04537805,66098.0,66084.0,0.55181856]
["bitfinex","BTCUSD",1728937770672,0.04537805,66097.0,66084.0,0.56081856]
["bitfinex","BTCUSD",1728937770915,0.303444,66099.0,66084.0,0.44797028]
["bitfinex","BTCUSD",1728937771133,0.19666895,66098.0,66084.0,0.44797028]
["bitfinex","BTCUSD",1728937771352,0.04537795,66097.0,66084.0,0.44797028]
["bitfinex","BTCUSD",1728937771575,0.152153,66099.0,66084.0,0.44797028]
["bitfinex","BTCUSD",1728937771576,0.000865,66099.0,66084.0,0.45897028]
["bitfinex","BTCUSD",1728937771842,0.06352234,66098.0,66084.0,0.346122]
["bitfinex","BTCUSD",1728937772072,0.1966661,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937772309,0.1513,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937772760,0.302582,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937772984,0.06351627,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937773206,0.04536874,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937773444,0.151299,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937773668,0.151292,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937773886,0.303443,66099.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937773887,0.04536647,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937774108,0.04536647,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937774342,0.152153,66099.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937774538,0.21480079,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937774677,0.06350979,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937774893,0.04536414,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937775099,0.151291,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937775303,0.04535882,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937775505,0.151291,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937775711,0.04535832,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937775929,0.04535832,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937776253,0.151291,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937776454,0.04535424,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937776625,0.02267712,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937776828,0.151293,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937777090,0.0226769,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937777300,0.151293,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937777502,0.0226761,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937777702,0.303443,66099.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937777910,0.21478349,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937778117,0.19664478,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937778313,0.02267589,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937778558,0.303443,66099.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937778559,0.15129,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937778781,0.04535,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937778997,0.15129,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937779217,0.02267501,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937779469,0.15129,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937779685,0.04534908,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937779904,0.02267454,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937780119,0.15129,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937780337,0.303442,66099.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937780338,0.19664066,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937780552,0.0226738,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937780772,0.151291,66098.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937780982,0.303442,66099.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937780983,0.19664059,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937781199,0.02267378,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937781416,0.151293,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937784061,0.303442,66099.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937784285,0.151294,66097.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937784517,0.151295,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937785649,0.04530996,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937790506,0.19660696,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937792932,0.04530996,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937795201,0.19660796,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937796637,0.151301,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937796854,0.19660796,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937797097,0.1513,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937797304,0.49920496,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937798209,0.02269044,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937798421,0.49920496,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937798629,0.02269069,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937798856,0.19660896,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937799075,0.02269054,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937799282,0.19660896,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937799500,0.02270003,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937799717,0.02270003,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937799944,0.19660896,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937800164,0.02270107,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937800380,0.02270107,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937800590,0.19660696,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937800810,0.04087019,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937801016,0.02270566,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937801284,0.19660696,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937801523,0.04087083,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937801737,0.02270602,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937801946,0.19660696,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937802180,0.04086853,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937802395,0.02270474,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937802645,0.19660696,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937802860,0.04086882,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937803072,0.0227049,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937803285,0.19660696,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937803501,0.04086929,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937803714,0.02270516,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937803923,0.19660696,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937804133,0.04087091,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937804343,0.02270606,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937804557,0.04530996,66095.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937804743,0.04086974,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937804970,0.02270542,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937805194,0.21925994,66096.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937805195,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937805419,0.02270549,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937805637,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937805848,0.02270526,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937806052,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937806478,0.02270473,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937806689,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937806907,0.02270434,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937807118,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937807345,0.02270395,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937807604,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937807786,0.0227041,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937808029,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937808244,0.02270054,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937808452,0.04530996,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937808683,0.0227005,66093.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937808946,0.04535013,66094.0,66084.0,0.95897028]
["bitfinex","BTCUSD",1728937809167,0.0227003,66093.0,66091.0,0.26415328]
["bitfinex","BTCUSD",1728937809380,0.03972591,66092.0,66091.0,0.26415328]
["bitfinex","BTCUSD",1728937810152,0.03972607,66092.0,66091.0,0.26415428]
["bitfinex","BTCUSD",1728937810555,0.03972607,66092.0,66091.0,0.26715428]
["bitfinex","BTCUSD",1728937810964,0.03972607,66092.0,66091.0,0.26515428]
["bitfinex","BTCUSD",1728937811195,0.0680252,66095.0,66091.0,0.652306]
["bitfinex","BTCUSD",1728937811396,0.0680252,66095.0,66091.0,0.651306]
["bitfinex","BTCUSD",1728937811625,0.0680252,66095.0,66091.0,0.5]
["bitfinex","BTCUSD",1728937811831,0.307504,66092.0,66091.0,0.506]
["bitfinex","BTCUSD",1728937812064,0.65647809,66092.0,66091.0,0.502]
["bitfinex","BTCUSD",1728937812294,0.65647809,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728937812519,0.65647809,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937813426,0.68485369,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937813649,0.70754855,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937813832,0.70754855,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728937814311,0.70754855,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937814740,0.70754855,66092.0,66091.0,0.5]
["bitfinex","BTCUSD",1728937815166,0.70754855,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937815615,0.73700908,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937816734,0.72275661,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937816949,0.72275047,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937818476,0.75955344,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937818702,0.87282074,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937819165,0.75955344,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937819396,0.76902297,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937819614,0.77659859,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937820768,0.73028053,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937820893,0.77654279,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937822344,0.75949745,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937823261,0.44699345,66092.0,66091.0,0.501]
["bitfinex","BTCUSD",1728937823502,0.19394716,66092.0,66091.0,0.6675]
["bitfinex","BTCUSD",1728937823746,0.19394716,66092.0,66091.0,0.818806]
["bitfinex","BTCUSD",1728937823747,0.03962283,66092.0,66091.0,0.818806]
["bitfinex","BTCUSD",1728937824279,0.03962283,66092.0,66091.0,0.66815]
["bitfinex","BTCUSD",1728937824471,0.000825,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937824472,0.04611161,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937824703,0.0744128,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937824926,0.08573328,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937825377,0.04044667,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937825831,0.02912619,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937826057,0.0404469,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937826275,0.02912619,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937826515,0.01497587,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937828805,0.02912575,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937829030,0.01497587,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937829280,0.000825,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937829480,0.01497445,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937830328,0.000825,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937830762,0.01497288,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937832112,0.01497358,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937832778,0.000825,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937833772,0.000825,66094.0,66092.0,0.151303]
["bitfinex","BTCUSD",1728937835090,0.000825,66094.0,66091.0,0.78099828]
["bitfinex","BTCUSD",1728937835285,0.000825,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1728937836125,0.000825,66094.0,66091.0,0.78099828]
["bitfinex","BTCUSD",1728937836361,0.000825,66094.0,66093.0,0.00165]
["bitfinex","BTCUSD",1728937836792,0.01497832,66094.0,66093.0,0.00165]
["bitfinex","BTCUSD",1728937839737,0.02630446,66094.0,66093.0,0.00165]
["bitfinex","BTCUSD",1728937839974,0.01498268,66094.0,66093.0,0.00165]
["bitfinex","BTCUSD",1728937840630,0.02630886,66094.0,66093.0,0.00165]
["bitfinex","BTCUSD",1728937841039,0.02630886,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937842162,0.01498268,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937842385,0.0263101,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937843970,0.01215235,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937844178,0.0263118,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937844396,0.02631236,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937845421,0.04051372,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937845646,0.02635236,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937847302,0.04051694,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937847933,0.000865,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937848139,0.04052655,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937849438,0.02636171,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937849643,0.04052992,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937851785,0.04055425,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937853299,0.06325683,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937855965,0.06331359,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937856193,0.06331366,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937856421,0.07750657,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937859911,0.06331368,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937860148,0.07750678,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937860868,0.09567473,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937861085,0.09567411,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937862669,0.07013036,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937862833,0.09567966,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937863905,0.0814868,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937864840,0.08148898,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937866401,0.08313136,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937866598,0.12685251,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937867462,0.08149362,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937868328,0.14953195,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937869467,0.24912143,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937870392,0.33984155,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937870631,0.33997405,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937873922,0.33999783,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937874170,0.27070363,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937874409,0.34000291,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937875320,0.34011483,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937878384,0.34011502,66094.0,66093.0,0.652951]
["bitfinex","BTCUSD",1728937878621,0.34011502,66094.0,66093.0,0.50165]
["bitfinex","BTCUSD",1728937879321,0.34011502,66094.0,66093.0,0.652951]
["bitfinex","BTCUSD",1728937879546,0.23106774,66094.0,66093.0,0.745251]
["bitfinex","BTCUSD",1728937879772,0.23106774,66094.0,66093.0,0.826051]
["bitfinex","BTCUSD",1728937879987,0.04062699,66094.0,66093.0,0.826051]
["bitfinex","BTCUSD",1728937880718,0.02642626,66094.0,66093.0,0.826051]
["bitfinex","BTCUSD",1728937880958,0.09457917,66094.0,66093.0,0.826051]
["bitfinex","BTCUSD",1728937881459,0.02642626,66094.0,66093.0,0.826051]
["bitfinex","BTCUSD",1728937881708,0.000865,66094.0,66093.0,0.826051]
["bitfinex","BTCUSD",1728937882199,0.000865,66094.0,66093.0,0.827051]
["bitfinex","BTCUSD",1728937882423,0.000865,66094.0,66093.0,0.826051]
["bitfinex","BTCUSD",1728937882636,0.000865,66094.0,66093.0,0.829051]
["bitfinex","BTCUSD",1728937882859,0.000865,66094.0,66093.0,0.834051]
["bitfinex","BTCUSD",1728937883556,0.000865,66094.0,66093.0,0.831051]
["bitfinex","BTCUSD",1728937884237,0.000865,66094.0,66093.0,0.838051]
["bitfinex","BTCUSD",1728937885207,0.000865,66094.0,66093.0,0.833051]
["bitfinex","BTCUSD",1728937885689,0.000865,66094.0,66093.0,0.838051]
["bitfinex","BTCUSD",1728937886142,0.000865,66094.0,66093.0,0.99157947]
["bitfinex","BTCUSD",1728937886401,0.000865,66094.0,66093.0,0.99949947]
["bitfinex","BTCUSD",1728937886605,0.000865,66099.0,66098.0,0.44815828]
["bitfinex","BTCUSD",1728937886827,0.000865,66099.0,66098.0,0.60168675]
["bitfinex","BTCUSD",1728937887472,0.000865,66099.0,66098.0,0.71453503]
["bitfinex","BTCUSD",1728937888584,0.000865,66099.0,66098.0,0.72853503]
["bitfinex","BTCUSD",1728937888799,0.000865,66099.0,66098.0,0.73053503]
["bitfinex","BTCUSD",1728937889726,0.000865,66099.0,66098.0,0.72853503]
["bitfinex","BTCUSD",1728937889967,0.000865,66099.0,66098.0,0.74453503]
["bitfinex","BTCUSD",1728937890183,0.000865,66099.0,66098.0,0.75042261]
["bitfinex","BTCUSD",1728937891495,0.000865,66099.0,66098.0,0.52472605]
["bitfinex","BTCUSD",1728937891742,0.000865,66099.0,66098.0,0.63757433]
["bitfinex","BTCUSD",1728937892628,0.000865,66099.0,66098.0,0.85042261]
["bitfinex","BTCUSD",1728937893584,0.000865,66099.0,66098.0,0.85242261]
["bitfinex","BTCUSD",1728937893811,0.000865,66099.0,66098.0,1.53842261]
["bitfinex","BTCUSD",1728937894015,0.000865,66099.0,66098.0,1.52442261]
["bitfinex","BTCUSD",1728937894254,0.000865,66099.0,66098.0,1.52242261]
["bitfinex","BTCUSD",1728937894475,0.000865,66099.0,66098.0,1.55042261]
["bitfinex","BTCUSD",1728937895135,0.000865,66099.0,66098.0,1.43757433]
["bitfinex","BTCUSD",1728937895365,0.000865,66099.0,66098.0,0.51683847]
["bitfinex","BTCUSD",1728937895630,0.000865,66099.0,66098.0,0.34839]
["bitfinex","BTCUSD",1728937895883,0.000865,66099.0,66098.0,0.35339]
["bitfinex","BTCUSD",1728937896309,0.000865,66099.0,66098.0,0.33939]
["bitfinex","BTCUSD",1728937896711,0.000865,66099.0,66098.0,0.35339]
["bitfinex","BTCUSD",1728937896921,0.000865,66099.0,66098.0,0.33939]
["bitfinex","BTCUSD",1728937897639,0.000865,66099.0,66098.0,0.35339]
["bitfinex","BTCUSD",1728937898086,0.000865,66099.0,66098.0,0.33939]
["bitfinex","BTCUSD",1728937898291,0.000865,66099.0,66098.0,0.35239]
["bitfinex","BTCUSD",1728937900488,0.000865,66099.0,66098.0,0.34739]
["bitfinex","BTCUSD",1728937901198,0.000865,66099.0,66098.0,0.84739]
["bitfinex","BTCUSD",1728937910566,0.000865,66099.0,66098.0,0.67829]
["bitfinex","BTCUSD",1728937910789,0.152153,66099.0,66098.0,0.527]
["bitfinex","BTCUSD",1728937911205,0.17764066,66099.0,66098.0,0.527]
["bitfinex","BTCUSD",1728937911441,0.17764066,66099.0,66098.0,0.514]
["bitfinex","BTCUSD",1728937911900,0.35416913,66099.0,66098.0,0.522]
["bitfinex","BTCUSD",1728937912342,0.49144929,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937912823,0.49144929,66099.0,66098.0,0.51]
["bitfinex","BTCUSD",1728937913056,0.49144929,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937913269,0.49244929,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728937913737,0.56132108,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937913976,0.53285758,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728937914235,0.56029408,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728937914465,0.56027221,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937914681,0.56327221,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937915154,0.56527221,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937915350,0.56327221,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937915574,0.49740042,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937916008,0.49540042,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937918312,0.48125362,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937918533,0.52648272,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937918765,0.50837481,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937921133,0.49422801,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937921360,0.50834086,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937922755,0.51034086,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937923201,0.46511176,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937924296,0.48319822,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937925007,0.48320172,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937925239,0.48320438,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937925468,0.49734253,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937926539,0.49534253,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937928726,0.48120558,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937928930,0.49532482,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937931392,0.49532482,66099.0,66098.0,0.6761]
["bitfinex","BTCUSD",1728937931393,0.03029589,66099.0,66098.0,0.6761]
["bitfinex","BTCUSD",1728937932217,0.02929589,66099.0,66098.0,0.6751]
["bitfinex","BTCUSD",1728937932784,0.03029589,66099.0,66098.0,0.6761]
["bitfinex","BTCUSD",1728937933006,0.02629589,66099.0,66098.0,0.6741]
["bitfinex","BTCUSD",1728937933225,0.02729589,66099.0,66098.0,0.6741]
["bitfinex","BTCUSD",1728937933449,0.17858389,66099.0,66098.0,0.6741]
["bitfinex","BTCUSD",1728937933668,0.17858389,66099.0,66098.0,0.6751]
["bitfinex","BTCUSD",1728937933669,0.02929589,66099.0,66098.0,0.6751]
["bitfinex","BTCUSD",1728937934081,0.003865,66099.0,66098.0,0.6751]
["bitfinex","BTCUSD",1728937934205,0.001865,66099.0,66098.0,0.6741]
["bitfinex","BTCUSD",1728937934406,0.003865,66099.0,66098.0,0.6741]
["bitfinex","BTCUSD",1728937934636,0.02931373,66099.0,66098.0,0.6741]
["bitfinex","BTCUSD",1728937934860,0.0293157,66099.0,66098.0,0.6741]
["bitfinex","BTCUSD",1728937935501,0.45713217,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937935744,0.46213217,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937935969,0.49438051,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937936836,0.43668147,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937937055,0.49440703,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937937291,0.49441226,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937940317,0.51710434,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937940799,0.51723717,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937941626,0.5399314,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937944393,0.58514744,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937944596,0.59272202,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937944828,0.54750598,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937945237,0.59272202,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937946374,0.54750598,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937947296,0.59272202,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937948214,0.55564817,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937948458,0.59272013,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937949374,0.54750409,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937949823,0.53992957,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937950504,0.61493555,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937950728,0.59224132,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937951637,0.52441726,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937952088,0.52441907,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937952541,0.78205517,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937953548,0.69162309,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937954669,0.8046632,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937955390,0.80466734,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937955598,0.69162723,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937956848,0.68662723,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937960171,0.25881758,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937960394,0.34238195,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937960642,0.22894004,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937961075,0.22694004,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937961505,0.22794004,66099.0,66098.0,0.78344828]
["bitfinex","BTCUSD",1728937961938,0.22794004,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937962347,0.31864644,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937962568,0.30446168,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937963473,0.29027934,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937963706,0.31107167,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937963939,0.29291541,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937964380,0.20220901,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937965844,0.28647583,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937966040,0.19578225,66099.0,66098.0,0.93473828]
["bitfinex","BTCUSD",1728937966458,0.19578225,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937966863,0.21392388,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937967080,0.30461748,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937967278,0.29044132,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937967769,0.28647239,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937967988,0.30461352,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937968254,0.31122969,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937968922,0.23470839,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937969150,0.32539438,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937969375,0.3112221,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937969597,0.31877827,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937969818,0.30460593,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937971306,0.30460688,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937971578,0.30459595,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937972387,0.31121212,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937973479,0.2930719,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937973987,0.02837536,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937974217,0.28645091,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937974646,0.30459114,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937975100,0.19576405,66099.0,66098.0,0.6706]
["bitfinex","BTCUSD",1728937975335,0.03503181,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937975597,0.00952137,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937975810,0.002865,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937976269,0.000865,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937976710,0.000865,66099.0,66098.0,0.82589]
["bitfinex","BTCUSD",1728937977177,0.000865,66099.0,66098.0,0.82189]
["bitfinex","BTCUSD",1728937977393,0.000865,66099.0,66098.0,0.82889]
["bitfinex","BTCUSD",1728937977611,0.000865,66099.0,66098.0,0.83489]
["bitfinex","BTCUSD",1728937978050,0.000865,66099.0,66098.0,0.82889]
["bitfinex","BTCUSD",1728937978289,0.000865,66099.0,66098.0,0.83789]
["bitfinex","BTCUSD",1728937978784,0.152153,66099.0,66098.0,0.6866]
["bitfinex","BTCUSD",1728937979021,0.2088283,66099.0,66098.0,0.6866]
["bitfinex","BTCUSD",1728937979260,0.04734216,66099.0,66098.0,0.6866]
["bitfinex","BTCUSD",1728937980926,0.19863016,66099.0,66098.0,0.6866]
["bitfinex","BTCUSD",1728937981172,0.04734216,66099.0,66098.0,0.5912]
["bitfinex","BTCUSD",1728937981401,0.03601515,66099.0,66098.0,0.5912]
["bitfinex","BTCUSD",1728937981637,0.04734132,66099.0,66098.0,0.5912]
["bitfinex","BTCUSD",1728937981869,0.19862932,66099.0,66098.0,0.5912]
["bitfinex","BTCUSD",1728937983510,0.26659527,66099.0,66098.0,0.5912]
["bitfinex","BTCUSD",1728937983974,0.11530727,66099.0,66098.0,0.5912]
["bitfinex","BTCUSD",1728937984204,0.47468423,66099.0,66098.0,0.516]
["bitfinex","BTCUSD",1728937984428,0.7512127,66099.0,66098.0,0.516]
["bitfinex","BTCUSD",1728937984664,0.68325282,66099.0,66098.0,0.516]
["bitfinex","BTCUSD",1728937984881,0.81918472,66099.0,66098.0,0.516]
["bitfinex","BTCUSD",1728937985353,0.68325282,66099.0,66098.0,0.516]
["bitfinex","BTCUSD",1728937985642,0.68325282,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937985886,0.68325282,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728937986105,0.68325282,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728937986321,0.68325282,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728937986554,0.68425282,66099.0,66098.0,0.503]
["bitfinex","BTCUSD",1728937987006,0.68425282,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728937987234,0.68725282,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937987930,0.68625282,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728937988437,0.68925282,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937988917,0.68923993,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937989399,0.69423993,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937991805,0.69623993,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937992241,0.69423311,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937992474,0.65055166,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937992692,0.694134,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937992932,0.66470152,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728937993165,0.69413324,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938000112,0.64317716,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938000279,0.69404951,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938002494,0.69404951,66099.0,66098.0,0.52443174]
["bitfinex","BTCUSD",1728938003637,0.69404951,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938003878,0.6799247,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938004097,0.69407896,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938004292,0.7082224,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938005191,0.69407927,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938007563,0.69411242,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938008200,0.68911242,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938009125,0.36129595,66099.0,66098.0,0.6748]
["bitfinex","BTCUSD",1728938009356,0.36129595,66099.0,66098.0,0.82609]
["bitfinex","BTCUSD",1728938009357,0.09406618,66099.0,66098.0,0.82609]
["bitfinex","BTCUSD",1728938009565,0.07141627,66099.0,66098.0,0.6748]
["bitfinex","BTCUSD",1728938009771,0.05331304,66099.0,66098.0,0.82609]
["bitfinex","BTCUSD",1728938010201,0.04647884,66099.0,66098.0,0.6748]
["bitfinex","BTCUSD",1728938010409,0.05399272,66099.0,66098.0,0.84861038]
["bitfinex","BTCUSD",1728938010845,0.04347884,66099.0,66098.0,0.84761038]
["bitfinex","BTCUSD",1728938011506,0.04547884,66099.0,66098.0,0.84761038]
["bitfinex","BTCUSD",1728938011763,0.04247884,66099.0,66098.0,0.84661038]
["bitfinex","BTCUSD",1728938011963,0.04047884,66099.0,66098.0,0.84661038]
["bitfinex","BTCUSD",1728938012164,0.04247884,66099.0,66098.0,0.84661038]
["bitfinex","BTCUSD",1728938013288,0.01417952,66099.0,66098.0,0.84661038]
["bitfinex","BTCUSD",1728938013507,0.002865,66099.0,66098.0,0.84661038]
["bitfinex","BTCUSD",1728938013769,0.000865,66099.0,66098.0,0.84661038]
["bitfinex","BTCUSD",1728938014195,0.01219743,66099.0,66098.0,0.84761038]
["bitfinex","BTCUSD",1728938014400,0.000865,66099.0,66098.0,0.84761038]
["bitfinex","BTCUSD",1728938014613,0.000865,66099.0,66098.0,0.85161038]
["bitfinex","BTCUSD",1728938015053,0.000865,66099.0,66098.0,0.85461038]
["bitfinex","BTCUSD",1728938015513,0.000865,66099.0,66098.0,0.84661038]
["bitfinex","BTCUSD",1728938015736,0.000865,66099.0,66098.0,0.86061038]
["bitfinex","BTCUSD",1728938034623,0.000865,66099.0,66098.0,0.70932038]
["bitfinex","BTCUSD",1728938034844,0.01218406,66099.0,66098.0,0.70932038]
["bitfinex","BTCUSD",1728938035068,0.04048187,66099.0,66098.0,0.70932038]
["bitfinex","BTCUSD",1728938035283,0.04048484,66099.0,66098.0,0.70932038]
["bitfinex","BTCUSD",1728938036164,0.01501626,66099.0,66098.0,0.70932038]
["bitfinex","BTCUSD",1728938036404,0.02633727,66099.0,66098.0,0.70932038]
["bitfinex","BTCUSD",1728938036628,0.04049205,66099.0,66098.0,0.70932038]
["bitfinex","BTCUSD",1728938037965,0.19178005,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938038194,0.04049205,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938039114,0.19178005,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938039742,0.04049205,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938039945,0.05862181,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938040588,0.04448018,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938040755,0.05864459,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938041050,0.36346106,66099.0,66098.0,0.53652038]
["bitfinex","BTCUSD",1728938041223,0.68785056,66099.0,66098.0,0.514]
["bitfinex","BTCUSD",1728938041428,0.69785056,66099.0,66098.0,0.514]
["bitfinex","BTCUSD",1728938041627,0.71494524,66099.0,66098.0,0.514]
["bitfinex","BTCUSD",1728938041770,0.83559873,66099.0,66098.0,0.514]
["bitfinex","BTCUSD",1728938041972,0.83559873,66099.0,66098.0,0.508]
["bitfinex","BTCUSD",1728938042176,0.83659873,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938042448,0.71593972,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938042675,0.84863876,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728938042911,0.84863876,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938043139,0.86142286,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938043357,0.8463337,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938043801,0.71063466,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938044518,0.71053245,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938045654,0.69274835,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938045895,0.51121988,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938046124,0.56091716,66099.0,66098.0,0.5808]
["bitfinex","BTCUSD",1728938046374,0.38943358,66099.0,66098.0,0.5808]
["bitfinex","BTCUSD",1728938046584,0.31858764,66099.0,66098.0,0.5798]
["bitfinex","BTCUSD",1728938047069,0.3581149,66099.0,66098.0,0.5798]
["bitfinex","BTCUSD",1728938047307,0.48551908,66099.0,66098.0,0.5798]
["bitfinex","BTCUSD",1728938047524,0.36829613,66099.0,66098.0,0.5798]
["bitfinex","BTCUSD",1728938047722,0.30043709,66099.0,66098.0,0.5798]
["bitfinex","BTCUSD",1728938047951,0.32152902,66099.0,66098.0,0.5798]
["bitfinex","BTCUSD",1728938048181,0.36929744,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938048403,0.39038964,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938048628,0.57998834,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938049065,0.32252882,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938049486,0.48952145,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938049912,0.57999788,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938050615,0.48953184,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938050857,0.58000827,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938051084,0.32252882,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938051304,0.48952749,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938051532,0.44599783,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938051763,0.58000443,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938052008,0.39038826,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938052219,0.3722978,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938052649,0.30443414,66099.0,66098.0,0.5788]
["bitfinex","BTCUSD",1728938053687,0.6252641,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938054122,0.80179257,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938054406,0.69369703,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938055027,0.65016408,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938055250,0.67956282,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938055470,0.69369683,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938057547,0.80681221,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938058903,0.52666851,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938059108,0.80378987,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938059347,0.73465156,66099.0,66098.0,0.5]
["bitfinex","BTCUSD",1728938059599,0.82929242,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728938059794,0.84739432,66099.0,66098.0,0.501]
["bitfinex","BTCUSD",1728938060432,0.74228538,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938060575,0.85539432,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938060998,0.74228538,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938061203,0.85539432,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938061401,0.74228538,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938061616,0.83279181,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938061813,0.72814327,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938062215,0.81864985,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938063308,0.78188038,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938063532,0.81872636,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938063775,0.52439057,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938063963,0.81875052,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938064226,0.97323849,66099.0,66098.0,0.502]
["bitfinex","BTCUSD",1728938064437,1.17501086,66099.0,66098.0,0.4679047]
["bitfinex","BTCUSD",1728938064673,0.98628562,66099.0,66098.0,0.4679047]
["bitfinex","BTCUSD",1728938065137,0.97828562,66099.0,66098.0,0.4669047]
["bitfinex","BTCUSD",1728938065369,0.97828562,66099.0,66094.0,0.00165]
["bitfinex","BTCUSD",1728938065370,0.363397,66095.0,66094.0,0.00165]
["bitfinex","BTCUSD",1728938065575,0.72757432,66095.0,66094.0,0.00165]
["bitfinex","BTCUSD",1728938065787,0.73465805,66095.0,66094.0,0.00165]
["bitfinex","BTCUSD",1728938066485,0.75729308,66095.0,66094.0,0.50165]
["bitfinex","BTCUSD",1728938066837,0.76329308,66095.0,66094.0,0.50265]
["bitfinex","BTCUSD",1728938067289,0.69704381,66095.0,66094.0,0.50265]
["bitfinex","BTCUSD",1728938067535,0.76325413,66095.0,66094.0,0.50265]
["bitfinex","BTCUSD",1728938067979,0.78498171,66095.0,66094.0,0.50365]
["bitfinex","BTCUSD",1728938070748,0.78498171,66095.0,66094.0,0.49137503]
["bitfinex","BTCUSD",1728938071405,0.78492309,66095.0,66094.0,0.49137503]
["bitfinex","BTCUSD",1728938071839,0.78492309,66095.0,66094.0,0.002]
["bitfinex","BTCUSD",1728938072713,0.291299,66094.0,66093.0,0.00035757]
["bitfinex","BTCUSD",1728938072938,0.68508614,66094.0,66093.0,0.00035757]
["bitfinex","BTCUSD",1728938073355,0.68478242,66094.0,66093.0,0.00035757]
["bitfinex","BTCUSD",1728938073573,0.93558842,66094.0,66093.0,5.7e-07]
["bitfinex","BTCUSD",1728938073784,0.93558842,66094.0,66076.0,0.22740538]
["bitfinex","BTCUSD",1728938073785,0.181338,66077.0,66076.0,0.22740538]
["bitfinex","BTCUSD",1728938074009,0.50797191,66077.0,66076.0,0.22740538]
["bitfinex","BTCUSD",1728938074248,0.50797191,66077.0,66058.0,0.0785]
["bitfinex","BTCUSD",1728938074249,0.168366,66065.0,66058.0,0.0785]
["bitfinex","BTCUSD",1728938074462,0.49529608,66065.0,66058.0,0.0785]
["bitfinex","BTCUSD",1728938074675,0.56304847,66065.0,66058.0,0.0785]
["bitfinex","BTCUSD",1728938075109,0.5178884,66065.0,66058.0,0.0785]
["bitfinex","BTCUSD",1728938075344,0.68445487,66065.0,66058.0,0.0785]
["bitfinex","BTCUSD",1728938075573,0.58550735,66065.0,66058.0,0.0785]
["bitfinex","BTCUSD",1728938076508,0.51783592,66065.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938076751,0.7972048,66065.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938076970,0.291382,66058.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938077178,0.58536099,66058.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938077838,0.5994146,66058.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938078044,0.53181243,66058.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938078262,0.69817393,66058.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938078483,0.53181243,66058.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938078911,0.53172454,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938079777,0.55879578,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938080463,0.62632281,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938080681,0.55879578,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938081705,0.62630079,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938082160,0.54122133,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938082386,0.48313389,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938082841,0.45490223,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938083056,0.48303539,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938083284,0.46903539,66058.0,66057.0,0.00165]
["bitfinex","BTCUSD",1728938083513,0.48003539,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938083730,0.50303539,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938084959,0.49003539,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938085169,0.50003539,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938085421,0.52304919,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938085867,0.52804919,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938086510,0.51398369,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938086738,0.52807142,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938086955,0.49879724,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938087175,0.52807145,66058.0,66057.0,0.00265]
["bitfinex","BTCUSD",1728938087620,0.005,66054.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938087815,0.151402,66049.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938088120,0.18131192,66049.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938089468,0.18331192,66049.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938090092,0.18431192,66049.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938091012,0.19558146,66049.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938091238,0.18431192,66049.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938091469,0.19558235,66049.0,66048.0,0.0818]
["bitfinex","BTCUSD",1728938093553,0.34911082,66049.0,66048.0,0.5818]
["bitfinex","BTCUSD",1728938094479,0.34911987,66049.0,66048.0,0.5818]
["bitfinex","BTCUSD",1728938098396,0.36323171,66049.0,66048.0,0.5818]
["bitfinex","BTCUSD",1728938099069,0.36323171,66049.0,66048.0,0.583452]
["bitfinex","BTCUSD",1728938099315,0.38130332,66049.0,66048.0,0.583452]
["bitfinex","BTCUSD",1728938101219,0.38134558,66049.0,66048.0,0.583452]
["bitfinex","BTCUSD",1728938101912,0.40395741,66049.0,66048.0,0.583452]
["bitfinex","BTCUSD",1728938102144,0.50395733,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938102418,0.50895733,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938102638,0.53180372,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938102858,0.51673699,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938103546,0.5617318,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938104824,0.56189467,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938105221,0.56192337,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938105453,0.51689857,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938105652,0.50911891,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938106526,0.55421353,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938107697,0.50911891,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938108329,0.56935499,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938108548,0.59177516,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938108793,0.59180924,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938109017,0.55400729,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938109225,0.57671573,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938109432,0.69102434,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938109641,0.76623544,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938109853,0.78135606,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938110066,0.78135608,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938110507,0.69102477,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938110939,0.78140108,66049.0,66048.0,0.501652]
["bitfinex","BTCUSD",1728938111177,0.77640108,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938111467,0.68602477,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938111655,0.67090413,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938112765,0.67091073,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938113635,0.50418706,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938113855,0.67110078,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938114423,0.50418706,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938114678,0.76159173,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938115252,0.76159692,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938115460,0.67116274,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938115863,0.76166837,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938116477,0.78372153,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938117566,0.67116274,66049.0,66048.0,0.597252]
["bitfinex","BTCUSD",1728938119780,0.33451752,66049.0,66048.0,0.825857]
["bitfinex","BTCUSD",1728938119998,0.05972186,66049.0,66048.0,0.825857]
["bitfinex","BTCUSD",1728938120224,0.003,66049.0,66048.0,0.825857]
["bitfinex","BTCUSD",1728938120439,0.01434896,66049.0,66048.0,0.825857]
["bitfinex","BTCUSD",1728938120709,0.001,66049.0,66048.0,0.825857]
["bitfinex","BTCUSD",1728938120899,0.06889323,66057.0,66056.0,0.1732]
["bitfinex","BTCUSD",1728938120900,0.04620768,66057.0,66056.0,0.1732]
["bitfinex","BTCUSD",1728938121111,0.01217103,66057.0,66056.0,0.324586]
["bitfinex","BTCUSD",1728938121325,0.000826,66057.0,66056.0,0.324586]
["bitfinex","BTCUSD",1728938123108,0.000826,66057.0,66056.0,0.824586]
["bitfinex","BTCUSD",1728938123336,0.001826,66057.0,66056.0,0.825586]
["bitfinex","BTCUSD",1728938123567,0.001826,66057.0,66056.0,0.829586]
["bitfinex","BTCUSD",1728938127047,0.001826,66057.0,66056.0,1.00565545]
["bitfinex","BTCUSD",1728938127449,0.001826,66057.0,66056.0,0.825586]
["bitfinex","BTCUSD",1728938128100,0.001826,66057.0,66056.0,0.84813738]
["bitfinex","BTCUSD",1728938128569,0.000826,66057.0,66056.0,0.84713738]
["bitfinex","BTCUSD",1728938129009,0.000826,66057.0,66056.0,0.85413738]
["bitfinex","BTCUSD",1728938129010,0.001826,66057.0,66056.0,0.85413738]
["bitfinex","BTCUSD",1728938129246,0.002826,66057.0,66056.0,0.86013738]
["bitfinex","BTCUSD",1728938134683,0.002826,66057.0,66056.0,0.85513738]
["bitfinex","BTCUSD",1728938134932,0.00227573,66057.0,66056.0,0.85513738]
["bitfinex","BTCUSD",1728938136107,0.00227573,66057.0,66056.0,0.86005738]
["bitfinex","BTCUSD",1728938136765,0.00027573,66057.0,66056.0,0.84705738]
["bitfinex","BTCUSD",1728938136984,0.00227573,66057.0,66056.0,0.86405738]
["bitfinex","BTCUSD",1728938139204,0.00227573,66057.0,66056.0,1.04012683]
["bitfinex","BTCUSD",1728938145299,0.00227573,66057.0,66056.0,1.04177883]
["bitfinex","BTCUSD",1728938147899,0.00227573,66057.0,66056.0,0.97844227]
["bitfinex","BTCUSD",1728938153486,0.00227573,66057.0,66056.0,0.97043275]
["bitfinex","BTCUSD",1728938155727,0.00227573,66057.0,66056.0,1.13396122]
["bitfinex","BTCUSD",1728938155947,0.00227573,66057.0,66056.0,1.24669411]
["bitfinex","BTCUSD",1728938156824,0.00027573,66057.0,66056.0,1.22969411]
["bitfinex","BTCUSD",1728938157099,0.00127573,66057.0,66056.0,1.24369411]
["bitfinex","BTCUSD",1728938157307,0.00227573,66057.0,66056.0,1.25769411]
["bitfinex","BTCUSD",1728938158171,0.00227573,66057.0,66056.0,1.14496122]
["bitfinex","BTCUSD",1728938158417,0.00227573,66057.0,66056.0,1.25769411]
["bitfinex","BTCUSD",1728938158629,0.00227573,66057.0,66056.0,1.14496122]
["bitfinex","BTCUSD",1728938161653,0.00227573,66057.0,66056.0,1.03222833]
["bitfinex","BTCUSD",1728938161853,0.00227573,66057.0,66056.0,0.97651275]
["bitfinex","BTCUSD",1728938162088,0.00227573,66057.0,66056.0,0.95896137]
["bitfinex","BTCUSD",1728938163187,0.00227573,66057.0,66056.0,0.95396137]
["bitfinex","BTCUSD",1728938170280,0.00227573,66057.0,66056.0,1.22514273]
["bitfinex","BTCUSD",1728938170705,0.00227573,66057.0,66056.0,1.23514273]
["bitfinex","BTCUSD",1728938170924,0.00227573,66057.0,66056.0,1.23714273]
["bitfinex","BTCUSD",1728938171163,0.00227573,66057.0,66056.0,1.23514273]
["bitfinex","BTCUSD",1728938172032,0.00227573,66057.0,66056.0,1.24298408]
["bitfinex","BTCUSD",1728938172283,0.00227573,66057.0,66056.0,1.2883496]
["bitfinex","BTCUSD",1728938172789,0.00227573,66057.0,66056.0,1.28053116]
["bitfinex","BTCUSD",1728938173849,0.00227573,66057.0,66056.0,1.4073701]
["bitfinex","BTCUSD",1728938174278,0.00227573,66057.0,66056.0,1.36198167]
["bitfinex","BTCUSD",1728938177533,0.00227573,66057.0,66056.0,1.36398167]
["bitfinex","BTCUSD",1728938177752,0.00227573,66057.0,66056.0,1.40937109]
["bitfinex","BTCUSD",1728938177968,0.00227573,66057.0,66056.0,1.36398167]
["bitfinex","BTCUSD",1728938181284,0.00227573,66057.0,66056.0,1.36198167]
["bitfinex","BTCUSD",1728938183342,0.00227573,66057.0,66056.0,1.40737109]
["bitfinex","BTCUSD",1728938183554,0.00227573,66057.0,66056.0,1.36198167]
["bitfinex","BTCUSD",1728938184453,0.00227573,66057.0,66056.0,1.18582931]
["bitfinex","BTCUSD",1728938184676,0.00227573,66057.0,66056.0,1.36198167]
["bitfinex","BTCUSD",1728938184890,0.00227573,66057.0,66056.0,1.18582931]
["bitfinex","BTCUSD",1728938185106,0.00227573,66057.0,66056.0,1.36198167]
["bitfinex","BTCUSD",1728938190385,0.04537243,66076.0,66067.0,0.00492]
["bitfinex","BTCUSD",1728938190624,0.09074487,66079.0,66064.0,0.302735]
["bitfinex","BTCUSD",1728938190625,0.22740538,66075.0,66074.0,0.32749736]
["bitfinex","BTCUSD",1728938190847,0.04537243,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1728938191078,0.04537243,66080.0,66069.0,0.00492]
["bitfinex","BTCUSD",1728938191079,0.04537243,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1728938192449,0.04537243,66082.0,66080.0,0.155331]
["bitfinex","BTCUSD",1728938192666,0.04537243,66082.0,66081.0,0.17615236]
["bitfinex","BTCUSD",1728938193863,0.04537243,66082.0,66081.0,0.11268264]
["bitfinex","BTCUSD",1728938194307,0.04536853,66082.0,66081.0,0.11368264]
["bitfinex","BTCUSD",1728938194757,0.04536853,66083.0,66081.0,0.11368264]
["bitfinex","BTCUSD",1728938194967,0.04536853,66083.0,66081.0,0.11568264]
["bitfinex","BTCUSD",1728938195175,0.04536853,66082.0,66081.0,0.61568264]
["bitfinex","BTCUSD",1728938195393,0.05670965,66082.0,66081.0,0.61568264]
["bitfinex","BTCUSD",1728938195619,0.05670965,66082.0,66081.0,0.61368264]
["bitfinex","BTCUSD",1728938195821,0.05670965,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938196071,0.05670964,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938196950,0.05671126,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938197166,0.05671126,66082.0,66081.0,0.5]
["bitfinex","BTCUSD",1728938197384,0.05671126,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938197841,0.07940138,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938198052,0.09358254,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938198319,0.02552389,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938199007,0.6212502,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938199234,0.64866068,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938199463,0.76209177,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938199955,0.78978872,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938200187,0.67635763,66082.0,66081.0,0.5]
["bitfinex","BTCUSD",1728938200403,0.69148128,66082.0,66081.0,0.5]
["bitfinex","BTCUSD",1728938200631,0.67635763,66082.0,66081.0,0.5]
["bitfinex","BTCUSD",1728938200854,0.60998144,66082.0,66081.0,0.5]
["bitfinex","BTCUSD",1728938201104,0.67636478,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938201335,0.67636478,66082.0,66081.0,0.502]
["bitfinex","BTCUSD",1728938201570,0.67636478,66082.0,66081.0,0.501]
["bitfinex","BTCUSD",1728938201790,0.82989325,66082.0,66081.0,0.50094566]
["bitfinex","BTCUSD",1728938202477,0.83071925,66082.0,66081.0,0.50094566]
["bitfinex","BTCUSD",1728938202699,0.83071925,66082.0,66081.0,0.50194566]
["bitfinex","BTCUSD",1728938202926,0.83827736,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938203135,0.83831736,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938204802,0.83829929,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938205666,0.97438145,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938205884,0.83829929,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938206759,0.83828222,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938207640,0.83328222,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938208380,0.96936748,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938208614,0.95221269,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938208756,0.83880701,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938208982,0.97489227,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938209162,0.83880701,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938209776,0.75470701,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938209993,0.75470555,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938210213,0.75052561,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938210438,0.75470744,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938210917,0.75052561,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938211143,0.75042846,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938211372,0.67132846,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938213328,0.80741372,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938213554,0.65388525,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938213769,0.34347299,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938214008,0.45690458,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938214233,0.29054527,66082.0,66081.0,0.50199966]
["bitfinex","BTCUSD",1728938214471,0.28367587,66082.0,66081.0,0.50099966]
["bitfinex","BTCUSD",1728938214703,0.28367587,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938215129,0.1929792,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938215636,0.21849029,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938215805,0.21849029,66082.0,66081.0,0.60039966]
["bitfinex","BTCUSD",1728938216032,0.29505973,66082.0,66081.0,0.60039966]
["bitfinex","BTCUSD",1728938216233,0.29505973,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938218257,0.2994683,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938218484,0.31364027,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938218698,0.2994683,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938219145,0.22289794,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938219819,0.20872603,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938220038,0.22289787,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938222435,0.19738777,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938222668,0.22289859,66082.0,66081.0,0.59939966]
["bitfinex","BTCUSD",1728938225540,0.22289859,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938226393,0.28812448,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938226654,0.31364386,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938226874,0.22290715,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938227294,0.31364386,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938227508,0.22290715,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938229796,0.31364261,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938230700,0.29946661,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938230915,0.31364583,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938232449,0.31362558,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938233273,0.33177737,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938234278,0.31759815,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938234483,0.33178049,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938237336,0.33178195,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938237586,0.24104879,66082.0,66081.0,0.60104966]
["bitfinex","BTCUSD",1728938238961,0.0736005,66082.0,66081.0,0.83177866]
["bitfinex","BTCUSD",1728938239182,0.0299048,66082.0,66081.0,0.83177866]
["bitfinex","BTCUSD",1728938239407,0.01668592,66082.0,66081.0,0.83177866]
["bitfinex","BTCUSD",1728938240781,0.01668592,66082.0,66081.0,0.83577866]
["bitfinex","BTCUSD",1728938240999,0.01668592,66082.0,66081.0,0.83777866]
["bitfinex","BTCUSD",1728938241454,0.01668592,66082.0,66081.0,0.83377866]
["bitfinex","BTCUSD",1728938241915,0.01668592,66082.0,66081.0,0.84077866]
["bitfinex","BTCUSD",1728938242368,0.01668592,66082.0,66081.0,0.84777866]
["bitfinex","BTCUSD",1728938242617,0.01668592,66082.0,66081.0,0.69644966]
["bitfinex","BTCUSD",1728938242821,0.01668592,66082.0,66081.0,0.8091323]
["bitfinex","BTCUSD",1728938243888,0.02804729,66082.0,66081.0,0.8091323]
["bitfinex","BTCUSD",1728938244099,0.01668592,66082.0,66081.0,0.8091323]
["bitfinex","BTCUSD",1728938249473,0.01668592,66082.0,66081.0,0.9604613]
["bitfinex","BTCUSD",1728938262260,0.01668592,66082.0,66081.0,0.84777866]
["bitfinex","BTCUSD",1728938274624,0.01668592,66082.0,66081.0,0.83877866]
["bitfinex","BTCUSD",1728938274998,0.01668592,66082.0,66081.0,0.84977866]
["bitfinex","BTCUSD",1728938275372,0.01668592,66082.0,66081.0,0.84277866]
["bitfinex","BTCUSD",1728938276347,0.01668592,66082.0,66081.0,0.85177866]
["bitfinex","BTCUSD",1728938286049,0.01668592,66082.0,66081.0,0.9644613]
["bitfinex","BTCUSD",1728938286521,0.01668592,66082.0,66081.0,0.52164966]
["bitfinex","BTCUSD",1728938286767,0.19573923,66082.0,66081.0,0.52164966]
["bitfinex","BTCUSD",1728938287021,0.23870722,66082.0,66081.0,0.52164966]
["bitfinex","BTCUSD",1728938287494,0.35225224,66082.0,66081.0,0.51264966]
["bitfinex","BTCUSD",1728938287754,0.23869981,66082.0,66081.0,0.51664966]
["bitfinex","BTCUSD",1728938287982,0.23870053,66082.0,66081.0,0.51664966]
["bitfinex","BTCUSD",1728938288215,0.23869097,66082.0,66081.0,0.50564966]
["bitfinex","BTCUSD",1728938288471,0.23869097,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938288925,0.22052553,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938289150,0.31134813,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938289377,0.31134146,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938289634,0.22044394,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938290094,0.33397155,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938290337,0.34815689,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938291239,0.33397155,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938291484,0.31120564,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938291709,0.22040984,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938292404,0.31120127,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938293081,0.12092192,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938293310,0.0528293,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938294008,0.23456333,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938294243,0.06699117,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938294444,0.05281021,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938295388,0.12089649,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938295838,0.07267303,66082.0,66081.0,0.65297866]
["bitfinex","BTCUSD",1728938296049,0.07267303,66082.0,66081.0,0.74927866]
["bitfinex","BTCUSD",1728938296272,0.0620748,66082.0,66081.0,0.74927866]
["bitfinex","BTCUSD",1728938298287,0.0620748,66082.0,66081.0,0.59894966]
["bitfinex","BTCUSD",1728938298524,0.01668592,66082.0,66081.0,0.59894966]
["bitfinex","BTCUSD",1728938298740,0.01668592,66082.0,66081.0,0.75227866]
["bitfinex","BTCUSD",1728938298959,0.02728489,66082.0,66081.0,0.75227866]
["bitfinex","BTCUSD",1728938299423,0.01668592,66082.0,66081.0,0.75227866]
["bitfinex","BTCUSD",1728938300529,0.01668592,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938301224,0.01668592,66082.0,66081.0,0.75227866]
["bitfinex","BTCUSD",1728938304752,0.01668592,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938305187,0.07265438,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938305395,0.06207097,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938305608,0.02803034,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938305820,0.01668592,66082.0,66081.0,0.75227866]
["bitfinex","BTCUSD",1728938306817,0.01668592,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938307228,0.02726933,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938307668,0.01668592,66082.0,66081.0,0.60094966]
["bitfinex","BTCUSD",1728938309233,0.01668592,66082.0,66081.0,0.75227866]
["bitfinex","BTCUSD",1728938312465,0.01668592,66082.0,66081.0,0.8649613]
["bitfinex","BTCUSD",1728938312707,0.01668592,66082.0,66081.0,0.75227866]
["bitfinex","BTCUSD",1728938312926,0.01668592,66082.0,66081.0,0.7136323]
["bitfinex","BTCUSD",1728938313135,0.01668592,66082.0,66081.0,0.6636323]
["bitfinex","BTCUSD",1728938313369,0.10084895,66082.0,66081.0,0.6636323]
["bitfinex","BTCUSD",1728938313583,0.06964799,66082.0,66081.0,0.8149613]
["bitfinex","BTCUSD",1728938313795,0.11502761,66082.0,66081.0,0.8149613]
["bitfinex","BTCUSD",1728938314030,0.06964799,66082.0,66081.0,0.45464966]
["bitfinex","BTCUSD",1728938314476,0.06964799,66082.0,66081.0,0.50464966]
["bitfinex","BTCUSD",1728938314700,0.23714299,66082.0,66081.0,0.50464966]
["bitfinex","BTCUSD",1728938314929,0.23714299,66082.0,66081.0,0.50364966]
["bitfinex","BTCUSD",1728938315146,0.23714299,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938315399,0.06964799,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938315629,0.1377076,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938315831,0.06964799,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938316244,0.13770225,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938318114,0.06964799,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938318338,0.1376959,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938319647,0.13769127,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938319874,0.4884231,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938320097,0.52926609,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938322925,0.53834182,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938323159,0.70568044,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938323386,0.71515143,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938324052,0.88455143,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938324277,1.22908359,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938324494,0.9588987,66082.0,66081.0,0.50164966]
["bitfinex","BTCUSD",1728938324732,0.9588987,66082.0,66081.0,0.4685487]
["bitfinex","BTCUSD",1728938324733,1.0872545,66082.0,66081.0,0.4685487]
["bitfinex","BTCUSD",1728938324961,1.08969901,66082.0,66081.0,0.4685487]
["bitfinex","BTCUSD",1728938325181,1.08969901,66082.0,66081.0,0.4695487]
["bitfinex","BTCUSD",1728938325903,1.08969901,66082.0,66081.0,0.5026497]
["bitfinex","BTCUSD",1728938326797,1.11296039,66082.0,66081.0,0.5026497]
["bitfinex","BTCUSD",1728938327018,1.11296039,66082.0,66081.0,0.5036497]
["bitfinex","BTCUSD",1728938327242,1.06190579,66082.0,66081.0,0.5016497]
["bitfinex","BTCUSD",1728938327461,1.02872294,66082.0,66081.0,0.5016497]
["bitfinex","BTCUSD",1728938327682,1.06547337,66082.0,66081.0,0.5036497]
["bitfinex","BTCUSD",1728938327928,0.91765337,66082.0,66081.0,0.5026497]
["bitfinex","BTCUSD",1728938328147,0.91765337,66082.0,66081.0,0.5016497]
["bitfinex","BTCUSD",1728938328381,0.91765337,66082.0,66081.0,0.5026497]
["bitfinex","BTCUSD",1728938328382,0.9411937,66082.0,66081.0,0.5026497]
["bitfinex","BTCUSD",1728938329314,0.9411937,66082.0,66081.0,0.5036497]
["bitfinex","BTCUSD",1728938330213,0.93270893,66082.0,66081.0,0.5036497]
["bitfinex","BTCUSD",1728938331149,0.89593793,66082.0,66081.0,0.5036497]
["bitfinex","BTCUSD",1728938331366,0.93263488,66082.0,66081.0,0.5036497]
["bitfinex","BTCUSD",1728938333813,0.93263488,66082.0,66081.0,0.00365]
["bitfinex","BTCUSD",1728938334033,0.93263488,66082.0,66065.0,0.22740538]
["bitfinex","BTCUSD",1728938334034,0.151363,66066.0,66065.0,0.22740538]
["bitfinex","BTCUSD",1728938334250,0.48057402,66066.0,66065.0,0.22740538]
["bitfinex","BTCUSD",1728938334699,0.151375,66061.0,66060.0,0.1775]
["bitfinex","BTCUSD",1728938334932,0.16449644,66061.0,66060.0,0.1775]
["bitfinex","BTCUSD",1728938337144,0.16449644,66061.0,66060.0,0.1785]
["bitfinex","BTCUSD",1728938337371,0.16449644,66061.0,66060.0,0.6785]
["bitfinex","BTCUSD",1728938340299,0.20403114,66061.0,66060.0,0.6785]
["bitfinex","BTCUSD",1728938341396,0.20403114,66061.0,66060.0,0.68015]
["bitfinex","BTCUSD",1728938341617,0.35756115,66061.0,66060.0,0.68015]
["bitfinex","BTCUSD",1728938341825,0.38056115,66061.0,66060.0,0.60215]
["bitfinex","BTCUSD",1728938342056,0.48556115,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938342291,0.79520114,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938342535,0.70488989,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938343234,0.71994097,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938343491,0.71251055,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938343706,0.71251055,66061.0,66060.0,0.50365]
["bitfinex","BTCUSD",1728938343940,0.82530525,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938344142,0.71251055,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938344356,0.71251055,66061.0,66060.0,0.50365]
["bitfinex","BTCUSD",1728938344515,0.82527459,66061.0,66060.0,0.50365]
["bitfinex","BTCUSD",1728938344974,0.82527459,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938345537,0.82527459,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728938345538,0.81115572,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728938345749,0.82501634,66061.0,66060.0,0.50365]
["bitfinex","BTCUSD",1728938346023,0.727332,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938346239,0.71227737,66061.0,66060.0,0.50165]
["bitfinex","BTCUSD",1728938346400,0.8249923,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938346607,0.71227737,66061.0,66060.0,0.50265]
["bitfinex","BTCUSD",1728938347616,0.82497664,66061.0,66060.0,0.50365]
["bitfinex","BTCUSD",1728938348052,0.82497664,66061.0,66060.0,0.00365]
["bitfinex","BTCUSD",1728938348279,0.82497664,66061.0,66045.0,0.22740538]
["bitfinex","BTCUSD",1728938348280,0.184402,66049.0,66045.0,0.22740538]
["bitfinex","BTCUSD",1728938348517,0.49551418,66049.0,66045.0,0.22740538]
["bitfinex","BTCUSD",1728938348714,0.5085563,66049.0,66045.0,0.22740538]
["bitfinex","BTCUSD",1728938349591,0.5085563,66049.0,66048.0,0.003652]
["bitfinex","BTCUSD",1728938352490,0.5085563,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938353131,0.50857892,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938353343,0.53118545,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938355131,0.52118545,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938357066,0.47769283,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938357314,0.52122117,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938357548,0.52122132,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938362544,0.56629554,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938363452,0.52122132,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938364124,0.52127367,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938364513,0.58888501,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938364715,0.59388501,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938365156,0.59389083,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938365324,0.52627949,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938366048,0.48955925,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938366219,0.78332337,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938366421,0.79841929,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938366777,0.78357455,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938367019,0.79202484,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938367225,0.78358408,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938367430,0.69318441,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938368091,0.80618395,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938368304,0.70828754,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938368515,0.82128708,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938368720,0.69318441,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938369138,0.80627652,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938369350,0.69324169,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938369567,0.71683448,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938369911,0.72700521,66049.0,66048.0,0.503652]
["bitfinex","BTCUSD",1728938371389,0.72700521,66049.0,66048.0,0.46953703]
["bitfinex","BTCUSD",1728938371390,0.71854533,66049.0,66048.0,0.46953703]
["bitfinex","BTCUSD",1728938372405,0.83167895,66049.0,66048.0,0.49999903]
["bitfinex","BTCUSD",1728938374281,0.81654604,66049.0,66048.0,0.49999903]
["bitfinex","BTCUSD",1728938376555,0.81654604,66049.0,66048.0,0.50082403]
["bitfinex","BTCUSD",1728938376779,0.81819604,66049.0,66048.0,0.50082403]
["bitfinex","BTCUSD",1728938377854,0.81825188,66049.0,66048.0,0.50082403]
["bitfinex","BTCUSD",1728938378303,0.70511826,66049.0,66048.0,0.50082403]
["bitfinex","BTCUSD",1728938379238,0.51358979,66049.0,66048.0,0.78870667]
["bitfinex","BTCUSD",1728938379472,0.41449023,66049.0,66048.0,0.78870667]
["bitfinex","BTCUSD",1728938379712,0.39186396,66049.0,66048.0,0.78870667]
["bitfinex","BTCUSD",1728938379954,0.34660814,66049.0,66048.0,0.78870667]
["bitfinex","BTCUSD",1728938380421,0.29556853,66049.0,66048.0,0.78870667]
["bitfinex","BTCUSD",1728938380635,0.32845633,66049.0,66048.0,0.79070667]
["bitfinex","BTCUSD",1728938380870,0.34659742,66049.0,66048.0,0.79070667]
["bitfinex","BTCUSD",1728938381065,0.34659742,66049.0,66048.0,0.78970667]
["bitfinex","BTCUSD",1728938381285,0.60418648,66049.0,66048.0,0.78970667]
["bitfinex","BTCUSD",1728938381488,0.60418648,66049.0,66048.0,0.79070667]
["bitfinex","BTCUSD",1728938382367,0.51367484,66049.0,66048.0,0.79070667]
["bitfinex","BTCUSD",1728938383270,0.62681439,66049.0,66048.0,0.79070667]
["bitfinex","BTCUSD",1728938383705,0.62681439,66049.0,66048.0,0.78840062]
["bitfinex","BTCUSD",1728938384127,0.62681439,66049.0,66048.0,0.67571798]
["bitfinex","BTCUSD",1728938384343,0.51367484,66049.0,66048.0,0.67571798]
["bitfinex","BTCUSD",1728938384574,0.51383017,66049.0,66048.0,0.67571798]
["bitfinex","BTCUSD",1728938384799,0.51383017,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938387269,0.34659742,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938388361,0.5140037,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938391061,0.3465854,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938391277,0.51402593,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938391927,0.4477051,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938392182,0.51402281,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938392372,0.34658218,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938392513,0.33241176,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938392737,0.34658105,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938394278,0.32390833,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938394412,0.34658807,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938396290,0.58389807,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938396507,0.65024069,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938400235,0.61340503,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938400448,0.65027184,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938400655,0.51413569,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938400876,0.65028156,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938401103,0.51413569,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938401513,0.51613569,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938401753,0.51413569,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938403135,0.51414301,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938403349,0.51414373,66049.0,66048.0,0.67802498]
["bitfinex","BTCUSD",1728938406318,0.6906722,66049.0,66048.0,0.50282498]
["bitfinex","BTCUSD",1728938406540,0.6956722,66049.0,66048.0,0.50282498]
["bitfinex","BTCUSD",1728938406785,0.75292085,66049.0,66048.0,0.50282498]
["bitfinex","BTCUSD",1728938407019,0.8681722,66049.0,66048.0,0.4687086]
["bitfinex","BTCUSD",1728938407240,1.60585562,66049.0,66048.0,0.4687086]
["bitfinex","BTCUSD",1728938407465,1.60189444,66049.0,66048.0,0.4687086]
["bitfinex","BTCUSD",1728938407930,1.62410569,66049.0,66048.0,0.4687086]
["bitfinex","BTCUSD",1728938408377,1.63168845,66049.0,66048.0,0.5028246]
["bitfinex","BTCUSD",1728938408626,1.63168845,66049.0,66048.0,0.5018246]
["bitfinex","BTCUSD",1728938408847,1.63268845,66049.0,66048.0,0.5018246]
["bitfinex","BTCUSD",1728938409043,1.66134335,66049.0,66048.0,0.5018246]
["bitfinex","BTCUSD",1728938409483,1.66234335,66049.0,66048.0,0.5028246]
["bitfinex","BTCUSD",1728938409696,1.65534335,66049.0,66048.0,0.5018246]
["bitfinex","BTCUSD",1728938409922,1.66234335,66049.0,66048.0,0.5028246]
["bitfinex","BTCUSD",1728938411729,1.53334435,66049.0,66048.0,0.5028246]
["bitfinex","BTCUSD",1728938411950,1.20642035,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938412170,1.1216848,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938412383,0.96886784,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938412616,0.9217265,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938413301,0.94487088,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938414235,0.94486652,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938414454,0.96842253,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938414889,1.13011253,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938415770,1.08299721,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938416899,1.13009048,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938417775,1.145906,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938418662,1.03513001,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938418902,1.14555289,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938420897,1.06145289,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938421108,1.05106289,66049.0,66048.0,0.002825]
["bitfinex","BTCUSD",1728938421811,0.017,66046.0,66045.0,0.47035238]
["bitfinex","BTCUSD",1728938422047,0.72245234,66046.0,66045.0,0.47035238]
["bitfinex","BTCUSD",1728938422264,0.7333252,66046.0,66045.0,0.47035238]
["bitfinex","BTCUSD",1728938422478,0.65986744,66046.0,66045.0,0.47035238]
["bitfinex","BTCUSD",1728938422693,0.7333239,66046.0,66045.0,0.47035238]
["bitfinex","BTCUSD",1728938422890,0.73309885,66046.0,66045.0,0.47135238]
["bitfinex","BTCUSD",1728938423111,0.73409885,66046.0,66045.0,0.47135238]
["bitfinex","BTCUSD",1728938423974,0.74209885,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938426558,0.74210301,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938426764,0.66864677,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938426991,0.65428237,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938427217,0.72798516,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938427594,0.74211335,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938429717,0.87767268,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938429943,0.74211335,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938430569,0.87772567,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938430792,0.74213995,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938431221,0.87774463,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938431429,0.87467299,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938431649,0.73906831,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938431866,0.78618321,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938432747,0.78619117,66046.0,66045.0,0.47235238]
["bitfinex","BTCUSD",1728938434280,0.73907627,66046.0,66045.0,0.43823057]
["bitfinex","BTCUSD",1728938434486,0.74924739,66046.0,66045.0,0.43823057]
["bitfinex","BTCUSD",1728938434736,0.7391361,66046.0,66045.0,0.43823057]
["bitfinex","BTCUSD",1728938435164,0.7091361,66046.0,66045.0,0.51993057]
["bitfinex","BTCUSD",1728938435390,0.6991361,66046.0,66045.0,0.61793057]
["bitfinex","BTCUSD",1728938435600,0.7041361,66046.0,66045.0,0.61793057]
["bitfinex","BTCUSD",1728938435821,0.71924566,66046.0,66045.0,0.61793057]
["bitfinex","BTCUSD",1728938436174,0.71924566,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938436395,0.6967861,66046.0,66045.0,0.61675557]
["bitfinex","BTCUSD",1728938436594,0.7057861,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938436795,0.7287861,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938437187,0.7217861,66046.0,66045.0,0.61775557]
["bitfinex","BTCUSD",1728938437394,0.7287861,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938438706,0.69202621,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938439035,0.72886394,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938439237,0.56198904,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938439673,0.72901494,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938441769,0.77625202,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938442409,0.77636078,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938442616,0.77638726,66046.0,66045.0,0.61875557]
["bitfinex","BTCUSD",1728938443209,0.77638726,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938443704,0.72915476,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938444390,0.77638968,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938446529,0.77639811,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938449948,0.79938752,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938450160,0.76254521,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938450373,0.79940445,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938450612,0.79942252,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938452552,0.63239662,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938452746,0.64239662,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938454050,0.56847226,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938454250,0.64241025,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938454720,1.04435181,66046.0,66045.0,0.58463536]
["bitfinex","BTCUSD",1728938457138,1.04435181,66046.0,66045.0,0.58431942]
["bitfinex","BTCUSD",1728938457349,1.04635181,66046.0,66045.0,0.58431942]
["bitfinex","BTCUSD",1728938457766,0.96498196,66046.0,66045.0,0.34319979]
["bitfinex","BTCUSD",1728938457987,0.87311007,66046.0,66045.0,0.34319979]
["bitfinex","BTCUSD",1728938458233,0.81189416,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938459057,0.64441851,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938459300,0.81183497,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938460567,0.96490145,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938460774,1.47441597,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938461222,1.52512401,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938461440,1.45116442,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938461676,1.29068654,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938461904,1.52506958,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938464551,1.46533572,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938464770,1.29065815,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938464991,1.52504119,66046.0,66045.0,0.30907783]
["bitfinex","BTCUSD",1728938468338,1.52504119,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938468591,1.52500764,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938469041,1.50234701,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938469272,1.26796397,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938469900,1.73049397,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938470132,1.96487701,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938471757,0.9604516,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938471994,0.81480472,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938472243,0.67883364,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938472491,0.67873536,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938472722,0.67872327,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938473411,0.70172327,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938473880,0.83769765,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938474114,0.70172327,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938476175,0.62786906,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938476376,0.70175774,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938477081,0.7018278,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938477317,0.7068278,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938477544,0.72194049,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938477758,0.7068278,66046.0,66045.0,0.42978292]
["bitfinex","BTCUSD",1728938477989,0.7068278,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938477990,0.76604962,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938478205,0.91908486,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938478381,1.00038483,66046.0,66045.0,0.26168292]
["bitfinex","BTCUSD",1728938478949,0.76604962,66046.0,66045.0,0.22755906]
["bitfinex","BTCUSD",1728938479157,0.005,66040.0,66039.0,0.09435]
["bitfinex","BTCUSD",1728938479377,0.68080881,66040.0,66039.0,0.09435]
["bitfinex","BTCUSD",1728938479627,0.68080881,66040.0,66039.0,0.31971528]
["bitfinex","BTCUSD",1728938479628,0.36323879,66040.0,66039.0,0.31971528]
["bitfinex","BTCUSD",1728938479895,0.11335068,66050.0,66048.0,0.151405]
["bitfinex","BTCUSD",1728938480126,0.0151078,66066.0,66048.0,0.151405]
["bitfinex","BTCUSD",1728938480127,0.00165,66049.0,66048.0,0.38169028]
["bitfinex","BTCUSD",1728938480596,0.00165,66049.0,66048.0,0.26900764]
["bitfinex","BTCUSD",1728938480832,0.00165,66049.0,66048.0,0.26408764]
["bitfinex","BTCUSD",1728938481759,0.00265,66049.0,66048.0,0.27108764]
["bitfinex","BTCUSD",1728938481992,0.00265,66049.0,66048.0,0.3426682]
["bitfinex","BTCUSD",1728938482253,0.00165,66049.0,66048.0,0.0889]
["bitfinex","BTCUSD",1728938482512,0.00165,66049.0,66048.0,0.4135682]
["bitfinex","BTCUSD",1728938482735,0.00165,66049.0,66048.0,0.4195682]
["bitfinex","BTCUSD",1728938482956,0.00165,66049.0,66048.0,0.2621632]
["bitfinex","BTCUSD",1728938483410,0.00165,66049.0,66048.0,0.2671632]
["bitfinex","BTCUSD",1728938483639,0.00165,66049.0,66048.0,0.2571632]
["bitfinex","BTCUSD",1728938484122,0.00165,66049.0,66048.0,0.2611632]
["bitfinex","BTCUSD",1728938484573,0.00165,66049.0,66048.0,0.2571632]
["bitfinex","BTCUSD",1728938485055,0.00165,66049.0,66048.0,0.2581632]
["bitfinex","BTCUSD",1728938485276,0.00165,66049.0,66048.0,0.0819]
["bitfinex","BTCUSD",1728938487364,0.02188418,66049.0,66048.0,0.0819]
["bitfinex","BTCUSD",1728938487596,0.02188418,66049.0,66048.0,0.5819]
["bitfinex","BTCUSD",1728938489005,0.17328618,66049.0,66048.0,0.5819]
["bitfinex","BTCUSD",1728938489250,0.02188418,66049.0,66048.0,0.5819]
["bitfinex","BTCUSD",1728938491595,0.17328618,66049.0,66048.0,0.501]
["bitfinex","BTCUSD",1728938493664,0.02188418,66049.0,66048.0,0.501]
["bitfinex","BTCUSD",1728938494712,0.17328618,66049.0,66048.0,0.501]
["bitfinex","BTCUSD",1728938495145,0.02188418,66049.0,66048.0,0.501]
["bitfinex","BTCUSD",1728938495360,0.17328618,66049.0,66048.0,0.501]
["bitfinex","BTCUSD",1728938495823,0.17328618,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938496158,0.35081465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938496609,0.35181465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938497019,0.35081465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938497261,0.34981465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938497489,0.35081465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938497709,0.35181465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938497974,0.35081465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938498396,0.36311651,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938499261,0.37724885,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938502122,0.40950038,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938504073,0.39536804,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938504342,0.40952624,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938507583,0.55471242,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938507825,0.72481242,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938508033,0.62191465,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938508267,0.66549563,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938508689,0.67965167,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938509144,0.66550227,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938509603,0.73328155,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938509808,0.73329685,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938511058,0.66550227,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938511698,0.83227071,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938512681,0.92866249,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938512927,0.92766249,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938513147,0.86438509,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938513349,1.28894559,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938513554,1.42449744,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938513808,1.29385144,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938514016,1.29285144,66049.0,66048.0,0.5]
["bitfinex","BTCUSD",1728938514188,1.11018459,66049.0,66048.0,0.32887776]
["bitfinex","BTCUSD",1728938514415,1.15829858,66049.0,66048.0,0.32987776]
["bitfinex","BTCUSD",1728938514644,1.15827924,66049.0,66048.0,0.26931576]
["bitfinex","BTCUSD",1728938514846,1.15827924,66049.0,66048.0,0.26831576]
["bitfinex","BTCUSD",1728938514847,1.15727924,66049.0,66048.0,0.26831576]
["bitfinex","BTCUSD",1728938515251,1.15827924,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1728938515438,0.366123,66040.0,66039.0,0.22905538]
["bitfinex","BTCUSD",1728938515678,1.40416907,66040.0,66039.0,0.22905538]
["bitfinex","BTCUSD",1728938515933,1.39168651,66040.0,66039.0,0.22905538]
["bitfinex","BTCUSD",1728938516138,1.39168651,66040.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728938516354,1.15779151,66040.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728938516570,1.19388942,66040.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728938516794,1.17286505,66040.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728938517226,1.18484953,66040.0,66039.0,0.00265]
["bitfinex","BTCUSD",1728938517641,1.19584953,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938518254,1.18079151,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938518879,1.18861707,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938519295,1.18848243,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938519739,1.18833718,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938520154,1.18833711,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938521037,1.21059051,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938522442,1.16714821,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938522675,1.21056941,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938522901,1.19647162,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938523134,1.21056962,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938523422,2.21438862,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938523656,2.32712428,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938524128,2.21438862,66040.0,66039.0,0.00365]
["bitfinex","BTCUSD",1728938524563,0.017,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728938524805,1.39792062,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728938525037,1.58478455,66035.0,66034.0,0.00165]
["bitfinex","BTCUSD",1728938525944,1.59178455,66035.0,66034.0,0.00265]
["bitfinex","BTCUSD",1728938526641,1.48607443,66035.0,66034.0,0.00365]
["bitfinex","BTCUSD",1728938527120,1.47503343,66035.0,66034.0,0.00365]
["bitfinex","BTCUSD",1728938528531,1.45999981,66035.0,66034.0,0.00365]
["bitfinex","BTCUSD",1728938529439,1.47581533,66035.0,66034.0,0.00365]
["bitfinex","BTCUSD",1728938530186,1.46171733,66035.0,66034.0,0.00365]
["bitfinex","BTCUSD",1728938530423,1.45983785,66035.0,66034.0,0.00365]
["bitfinex","BTCUSD",1728938530643,0.274457,66025.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728938530884,0.274457,66025.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938530885,0.45731111,66025.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938531128,0.49159088,66025.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938531350,0.151469,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938531576,0.35337542,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938531803,0.37350024,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938532462,0.3915547,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938532684,0.3935547,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938532891,0.39356077,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938533544,0.39556077,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938534011,0.35212229,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938534222,0.39557228,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938537910,0.40314177,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938538971,0.40318446,66020.0,66015.0,0.0967]
["bitfinex","BTCUSD",1728938541754,0.40318446,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938543177,0.41825397,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938544254,0.40318446,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938544969,0.4032778,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938545419,0.39570831,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938545657,0.36629734,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938545845,0.39578144,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938549567,0.36630504,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938549776,0.39580511,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938551746,0.48829512,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938552634,0.44308399,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938553313,0.39940117,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938553535,0.44309493,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938553750,0.51091158,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938554619,0.395816,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938555313,0.41000219,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938555526,0.39581596,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938555756,0.66753474,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938556443,0.42513423,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938556666,0.5771868,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938556895,0.66772863,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938557108,0.68284257,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938557762,0.59230074,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938558394,0.57716868,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938558624,0.59229839,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728938559337,0.59229839,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938561347,0.59228693,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938561810,0.72809967,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938562654,0.71297052,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938562857,0.57715778,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938565547,0.57715561,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938565940,0.72843463,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938566140,0.57715561,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938566338,0.59228492,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938566693,0.72843602,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938567169,0.57715561,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938567594,0.57715677,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938568530,0.72844035,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938568967,0.72844119,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938572560,0.57715761,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938572799,0.26428945,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938573046,0.26428945,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938573047,0.40062914,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938573279,0.24916014,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938573490,0.36261095,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938573930,0.51407995,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938574631,0.24916014,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938574856,0.24916014,66020.0,66019.0,0.73331334]
["bitfinex","BTCUSD",1728938575991,0.24916014,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938576665,0.33989214,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938577355,0.24916014,66020.0,66019.0,0.58184234]
["bitfinex","BTCUSD",1728938577966,0.24916014,66020.0,66019.0,0.73331334]
["bitfinex","BTCUSD",1728938579078,0.24916014,66020.0,66019.0,0.65331334]
["bitfinex","BTCUSD",1728938579309,0.24916014,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938579531,0.33987585,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938580482,0.33983356,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938580678,0.49157012,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938580894,0.34010112,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938581754,0.49157012,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938583224,0.49157669,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938584309,0.49157669,66020.0,66019.0,0.61476946]
["bitfinex","BTCUSD",1728938584519,0.5142556,66020.0,66019.0,0.61476946]
["bitfinex","BTCUSD",1728938585358,0.5142727,66020.0,66019.0,0.61476946]
["bitfinex","BTCUSD",1728938585761,0.40086105,66020.0,66019.0,0.61476946]
["bitfinex","BTCUSD",1728938589100,0.40103892,66020.0,66019.0,0.61476946]
["bitfinex","BTCUSD",1728938593130,0.40103892,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938593547,0.42374577,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938593764,0.25613376,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938593993,0.42376982,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938594915,0.38688969,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938595093,0.42378983,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938596550,0.40108205,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938598014,0.51462097,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938598217,0.53733266,66020.0,66019.0,0.50184234]
["bitfinex","BTCUSD",1728938598691,0.04963879,66020.0,66019.0,0.85844046]
["bitfinex","BTCUSD",1728938598901,0.02412482,66020.0,66019.0,0.85844046]
["bitfinex","BTCUSD",1728938599124,0.004,66020.0,66019.0,0.85844046]
["bitfinex","BTCUSD",1728938599544,0.002,66020.0,66019.0,0.85844046]
["bitfinex","BTCUSD",1728938599768,0.003,66020.0,66019.0,0.86444046]
["bitfinex","BTCUSD",1728938600272,0.001,66020.0,66019.0,0.86444046]
["bitfinex","BTCUSD",1728938600486,0.001,66020.0,66019.0,0.75151334]
["bitfinex","BTCUSD",1728938600718,0.002,66020.0,66019.0,0.75951334]
["bitfinex","BTCUSD",1728938602085,0.002,66020.0,66019.0,0.87736046]
["bitfinex","BTCUSD",1728938602523,0.002,66020.0,66019.0,0.88736046]
["bitfinex","BTCUSD",1728938604330,0.00165,66030.0,66019.0,0.88736046]
["bitfinex","BTCUSD",1728938604331,0.00165,66030.0,66029.0,0.01492]
["bitfinex","BTCUSD",1728938604549,0.00165,66030.0,66029.0,0.56692224]
["bitfinex","BTCUSD",1728938604767,0.22740538,66042.0,66035.0,0.11292712]
["bitfinex","BTCUSD",1728938605013,0.01417911,66041.0,66040.0,0.26434812]
["bitfinex","BTCUSD",1728938605256,0.02552239,66041.0,66040.0,0.26434812]
["bitfinex","BTCUSD",1728938605716,0.00165,66045.0,66044.0,0.151414]
["bitfinex","BTCUSD",1728938605947,0.00165,66045.0,66044.0,0.38218824]
["bitfinex","BTCUSD",1728938606947,0.00165,66045.0,66044.0,0.39218824]
["bitfinex","BTCUSD",1728938607169,0.00165,66045.0,66044.0,0.27926112]
["bitfinex","BTCUSD",1728938607387,0.00165,66045.0,66044.0,0.39918824]
["bitfinex","BTCUSD",1728938607850,0.00165,66045.0,66044.0,0.28626112]
["bitfinex","BTCUSD",1728938608055,0.00165,66045.0,66044.0,0.28928865]
["bitfinex","BTCUSD",1728938608500,0.00165,66045.0,66044.0,0.40221577]
["bitfinex","BTCUSD",1728938608724,0.00165,66045.0,66044.0,0.39918824]
["bitfinex","BTCUSD",1728938608945,0.00165,66045.0,66044.0,0.29126112]
["bitfinex","BTCUSD",1728938609661,0.00165,66045.0,66044.0,0.29428867]
["bitfinex","BTCUSD",1728938610820,0.00165,66045.0,66044.0,0.40721579]
["bitfinex","BTCUSD",1728938611042,0.00165,66045.0,66044.0,0.40418824]
["bitfinex","BTCUSD",1728938611271,0.00165,66045.0,66044.0,1.06352209]
["bitfinex","BTCUSD",1728938611505,0.00165,66049.0,66048.0,0.39217924]
["bitfinex","BTCUSD",1728938611755,0.00165,66049.0,66048.0,0.39417924]
["bitfinex","BTCUSD",1728938611979,0.000826,66056.0,66055.0,0.156388]
["bitfinex","BTCUSD",1728938612219,0.000826,66056.0,66055.0,0.26931512]
["bitfinex","BTCUSD",1728938612447,0.000826,66056.0,66055.0,0.27234232]
["bitfinex","BTCUSD",1728938613101,0.000826,66056.0,66055.0,0.5046677]
["bitfinex","BTCUSD",1728938613356,0.000826,66056.0,66055.0,0.27923512]
["bitfinex","BTCUSD",1728938613800,0.000826,66056.0,66055.0,0.78423512]
["bitfinex","BTCUSD",1728938614030,0.000826,66056.0,66055.0,0.78823512]
["bitfinex","BTCUSD",1728938614748,0.000826,66056.0,66055.0,0.78423512]
["bitfinex","BTCUSD",1728938615184,0.000826,66056.0,66055.0,0.78923512]
["bitfinex","BTCUSD",1728938615828,0.000826,66056.0,66055.0,0.78423512]
["bitfinex","BTCUSD",1728938616307,0.000826,66056.0,66055.0,0.79023512]
["bitfinex","BTCUSD",1728938616986,0.000826,66056.0,66055.0,0.78523512]
["bitfinex","BTCUSD",1728938617673,0.000826,66056.0,66055.0,0.80743202]
["bitfinex","BTCUSD",1728938620750,0.000826,66056.0,66055.0,0.6945049]
["bitfinex","BTCUSD",1728938620976,0.000826,66056.0,66055.0,0.80743202]
["bitfinex","BTCUSD",1728938629900,0.0922,66068.0,66059.0,0.00992]
["bitfinex","BTCUSD",1728938630134,0.0922,66068.0,66055.0,0.79965249]
["bitfinex","BTCUSD",1728938630135,0.30530538,66080.0,66071.0,0.00492]
["bitfinex","BTCUSD",1728938630382,0.30530538,66080.0,66079.0,0.37718824]
["bitfinex","BTCUSD",1728938630611,0.0779,66080.0,66079.0,0.22585424]
["bitfinex","BTCUSD",1728938630826,0.10331242,66080.0,66079.0,0.22585424]
["bitfinex","BTCUSD",1728938631515,0.000825,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1728938631730,0.000825,66081.0,66080.0,0.15435698]
["bitfinex","BTCUSD",1728938632405,0.000825,66081.0,66080.0,0.15927698]
["bitfinex","BTCUSD",1728938633072,0.000825,66081.0,66080.0,0.17061532]
["bitfinex","BTCUSD",1728938633733,0.000825,66081.0,66080.0,0.17861532]
["bitfinex","BTCUSD",1728938633980,0.000825,66081.0,66080.0,0.17061532]
["bitfinex","BTCUSD",1728938634205,0.000825,66081.0,66080.0,0.16661532]
["bitfinex","BTCUSD",1728938634414,0.000825,66081.0,66080.0,0.17861532]
["bitfinex","BTCUSD",1728938634861,0.000825,66081.0,66080.0,0.16861532]
["bitfinex","BTCUSD",1728938635541,0.000825,66081.0,66080.0,0.17561532]
["bitfinex","BTCUSD",1728938636001,0.000825,66081.0,66080.0,0.16861532]
["bitfinex","BTCUSD",1728938636187,0.000825,66081.0,66080.0,0.16661532]
["bitfinex","BTCUSD",1728938636647,0.000825,66081.0,66080.0,0.17761532]
["bitfinex","BTCUSD",1728938640653,0.000825,66081.0,66080.0,0.17458934]
["bitfinex","BTCUSD",1728938645471,0.000825,66081.0,66080.0,0.17541434]
["bitfinex","BTCUSD",1728938653705,0.000825,66081.0,66080.0,0.16549434]
["bitfinex","BTCUSD",1728938653925,0.000825,66081.0,66080.0,0.27608312]
["bitfinex","BTCUSD",1728938658357,0.01499263,66081.0,66080.0,0.27608312]
["bitfinex","BTCUSD",1728938658879,0.02632751,66081.0,66080.0,0.27608312]
["bitfinex","BTCUSD",1728938659020,0.000825,66081.0,66080.0,0.26608312]
["bitfinex","BTCUSD",1728938659427,0.01500666,66081.0,66080.0,0.27408312]
["bitfinex","BTCUSD",1728938659633,0.01500666,66081.0,66080.0,0.26308312]
["bitfinex","BTCUSD",1728938659867,0.01500666,66081.0,66080.0,0.27208312]
["bitfinex","BTCUSD",1728938660298,0.01500666,66081.0,66080.0,0.27700312]
["bitfinex","BTCUSD",1728938660849,0.01500666,66081.0,66080.0,0.164076]
["bitfinex","BTCUSD",1728938661491,0.02636079,66081.0,66080.0,0.164076]
["bitfinex","BTCUSD",1728938661927,0.01500666,66081.0,66080.0,0.164076]
["bitfinex","BTCUSD",1728938662358,0.01500666,66081.0,66080.0,0.664076]
["bitfinex","BTCUSD",1728938663003,0.000825,66081.0,66080.0,0.664076]
["bitfinex","BTCUSD",1728938676339,0.18538045,66081.0,66080.0,0.517825]
["bitfinex","BTCUSD",1728938676547,0.3509033,66081.0,66080.0,0.517825]
["bitfinex","BTCUSD",1728938676790,0.38393097,66081.0,66080.0,0.517825]
["bitfinex","BTCUSD",1728938676973,0.31475092,66081.0,66080.0,0.517825]
["bitfinex","BTCUSD",1728938677189,0.31475092,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938677190,0.2695077,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938677407,0.31475092,66081.0,66080.0,0.502825]
["bitfinex","BTCUSD",1728938677880,0.31475092,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938678530,0.29674775,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938679279,0.25133873,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938679507,0.29674775,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938680107,0.25133873,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938680560,0.25129382,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938682677,0.1888837,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938682885,0.251286,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938684899,0.25128135,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938685318,0.22859179,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938687518,1.12614624,66081.0,66080.0,0.501825]
["bitfinex","BTCUSD",1728938688015,1.12614624,66081.0,66080.0,0.658076]
["bitfinex","BTCUSD",1728938688016,0.90473196,66081.0,66080.0,0.658076]
["bitfinex","BTCUSD",1728938688278,0.89055099,66081.0,66080.0,0.658076]
["bitfinex","BTCUSD",1728938689816,0.89055099,66081.0,66080.0,0.657076]
["bitfinex","BTCUSD",1728938690042,0.89055099,66081.0,66080.0,0.658076]
["bitfinex","BTCUSD",1728938690527,0.89055099,66081.0,66080.0,0.657076]
["bitfinex","BTCUSD",1728938690750,0.89055099,66081.0,66080.0,0.680076]
["bitfinex","BTCUSD",1728938699640,0.89001145,66081.0,66080.0,0.680076]
["bitfinex","BTCUSD",1728938700016,0.88953674,66081.0,66080.0,0.680076]
["bitfinex","BTCUSD",1728938700218,0.88953674,66081.0,66080.0,0.675156]
["bitfinex","BTCUSD",1728938700420,0.9863148,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938700649,1.1242996,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938700846,1.36184029,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938701065,1.57474862,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938701276,1.57476529,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938701452,1.46130928,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938701655,1.46128526,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938701904,1.46128529,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938702134,1.46080683,66081.0,66080.0,0.523825]
["bitfinex","BTCUSD",1728938702354,1.46245683,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938702578,1.29494939,66081.0,66080.0,0.508825]
["bitfinex","BTCUSD",1728938702786,1.29494939,66081.0,66080.0,0.517825]
["bitfinex","BTCUSD",1728938702993,1.36300591,66081.0,66080.0,0.508825]
["bitfinex","BTCUSD",1728938703414,1.36300591,66081.0,66080.0,0.516825]
["bitfinex","BTCUSD",1728938703620,1.36300591,66081.0,66080.0,0.508825]
["bitfinex","BTCUSD",1728938703836,1.29494939,66081.0,66080.0,0.508825]
["bitfinex","BTCUSD",1728938704042,1.46241394,66081.0,66080.0,0.515825]
["bitfinex","BTCUSD",1728938704250,1.29494939,66081.0,66080.0,0.507825]
["bitfinex","BTCUSD",1728938704478,1.36299008,66081.0,66080.0,0.507825]
["bitfinex","BTCUSD",1728938705356,1.36299008,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938705860,1.36397494,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938706048,1.32711061,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938706275,1.36395646,66081.0,66080.0,0.61375212]
["bitfinex","BTCUSD",1728938706492,1.29126872,66081.0,66080.0,0.61375212]
["bitfinex","BTCUSD",1728938707350,1.24591221,66081.0,66080.0,0.61375212]
["bitfinex","BTCUSD",1728938707521,1.2459123,66081.0,66080.0,0.61375212]
["bitfinex","BTCUSD",1728938707720,1.29126777,66081.0,66080.0,0.61375212]
["bitfinex","BTCUSD",1728938708763,1.29126777,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938709826,1.2249369,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938710025,1.29124075,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938710636,1.24588554,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938711140,1.29124075,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938711761,1.24588554,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938713731,1.21640417,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938713917,1.24586503,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938714142,1.24852669,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938716299,1.20773472,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938716516,1.29387611,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938716720,1.2485209,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938717354,1.29385878,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938717572,1.16807586,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938717773,1.23038321,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938717996,1.21905462,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938718208,1.24850932,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938718443,1.24850986,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938718883,1.29384774,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938719103,1.24850986,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938721391,1.20489385,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938721562,1.24852371,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938721974,1.29386333,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938722175,1.24852371,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938725266,1.25704237,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938725463,1.231744,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938725709,1.42510828,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938725957,1.72272963,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938726190,1.83607598,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938726417,1.72272963,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938728628,1.85116756,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938729057,1.83605115,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938729265,1.72272963,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938729477,1.66421176,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938729681,1.73044561,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938730099,1.73039524,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938730782,1.82856549,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938731457,1.8285623,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938731889,1.76213553,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938732676,1.72224171,66081.0,66080.0,0.500825]
["bitfinex","BTCUSD",1728938732882,1.90548557,66081.0,66080.0,0.4667238]
["bitfinex","BTCUSD",1728938733127,1.76950993,66081.0,66080.0,0.4667238]
["bitfinex","BTCUSD",1728938733799,1.74680321,66081.0,66080.0,0.4667238]
["bitfinex","BTCUSD",1728938734013,1.74680321,66081.0,66080.0,0.4999998]
["bitfinex","BTCUSD",1728938734445,1.74480321,66081.0,66080.0,0.4999998]
["bitfinex","BTCUSD",1728938734674,1.75434092,66081.0,66080.0,0.5009998]
["bitfinex","BTCUSD",1728938735349,1.75334092,66081.0,66080.0,0.5009998]
["bitfinex","BTCUSD",1728938735769,1.75334092,66081.0,66080.0,0.5019998]
["bitfinex","BTCUSD",1728938735770,1.75734092,66081.0,66080.0,0.5019998]
["bitfinex","BTCUSD",1728938736191,1.75334092,66081.0,66080.0,0.5018248]
["bitfinex","BTCUSD",1728938736454,1.75834092,66081.0,66080.0,0.5028248]
["bitfinex","BTCUSD",1728938736667,1.76034092,66081.0,66080.0,0.5028248]
["bitfinex","BTCUSD",1728938737309,1.70924369,66081.0,66080.0,0.5028248]
["bitfinex","BTCUSD",1728938737510,1.69879525,66081.0,66080.0,0.5028248]
["bitfinex","BTCUSD",1728938737720,1.71097015,66081.0,66080.0,0.5028248]
["bitfinex","BTCUSD",1728938737918,1.71297015,66081.0,66080.0,0.5028248]
["bitfinex","BTCUSD",1728938739660,1.71294741,66081.0,66080.0,0.5028248]
["bitfinex","BTCUSD",1728938740572,1.71294741,66081.0,66080.0,0.002825]
["bitfinex","BTCUSD",1728938741687,1.71293652,66081.0,66080.0,0.002825]
["bitfinex","BTCUSD",1728938742388,1.71293652,66081.0,66080.0,0.102825]
["bitfinex","BTCUSD",1728938742832,1.72805147,66081.0,66080.0,0.102825]
["bitfinex","BTCUSD",1728938743067,0.151356,66069.0,66068.0,0.11292712]
["bitfinex","BTCUSD",1728938743292,0.2345202,66069.0,66068.0,0.11292712]
["bitfinex","BTCUSD",1728938743515,0.24236912,66069.0,66068.0,0.11292712]
["bitfinex","BTCUSD",1728938744392,0.24336912,66069.0,66068.0,0.11292712]
["bitfinex","BTCUSD",1728938744682,0.24536912,66069.0,66068.0,0.11292712]
["bitfinex","BTCUSD",1728938744894,0.03635955,66069.0,66068.0,0.26428612]
["bitfinex","BTCUSD",1728938745346,0.02851063,66069.0,66068.0,0.26428612]
["bitfinex","BTCUSD",1728938745561,0.03632988,66069.0,66068.0,0.26428612]
["bitfinex","BTCUSD",1728938746274,0.003,66069.0,66068.0,0.35528612]
["bitfinex","BTCUSD",1728938746508,0.01081925,66069.0,66068.0,0.43808612]
["bitfinex","BTCUSD",1728938746745,0.01081925,66069.0,66068.0,0.93808612]
["bitfinex","BTCUSD",1728938746746,0.002,66069.0,66068.0,0.93808612]
["bitfinex","BTCUSD",1728938746970,0.002,66069.0,66068.0,0.825159]
["bitfinex","BTCUSD",1728938747192,0.002,66069.0,66068.0,0.827159]
["bitfinex","BTCUSD",1728938747410,0.15399766,66078.0,66074.0,0.151344]
["bitfinex","BTCUSD",1728938747636,0.15399766,66078.0,66077.0,0.11292712]
["bitfinex","BTCUSD",1728938747637,0.00266166,66078.0,66077.0,0.11292712]
["bitfinex","BTCUSD",1728938747865,0.17950328,66078.0,66077.0,0.11292712]
["bitfinex","BTCUSD",1728938748080,0.19367307,66078.0,66077.0,0.11292712]
["bitfinex","BTCUSD",1728938748300,0.04233707,66078.0,66077.0,0.11292712]
["bitfinex","BTCUSD",1728938749247,0.04733707,66078.0,66077.0,0.11292712]
["bitfinex","BTCUSD",1728938750160,0.04733707,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938750392,0.05033707,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938750524,0.04733707,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938750986,0.05033707,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938752549,0.20167307,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938752760,0.20167777,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938752967,0.26968991,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938753127,0.25835408,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938753403,0.28784134,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938753972,0.28784227,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938755372,0.24249541,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938755497,0.22832327,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938756140,0.22832327,66078.0,66077.0,0.63564759]
["bitfinex","BTCUSD",1728938756370,0.21018293,66078.0,66077.0,0.63564759]
["bitfinex","BTCUSD",1728938757008,0.21018278,66078.0,66077.0,0.63564759]
["bitfinex","BTCUSD",1728938758097,0.21802617,66078.0,66077.0,0.63564759]
["bitfinex","BTCUSD",1728938760136,0.21802617,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938760353,0.20668861,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938760571,0.21802355,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938761660,0.19534813,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938761802,0.04401213,66078.0,66077.0,0.61292712]
["bitfinex","BTCUSD",1728938762035,0.04135047,66078.0,66077.0,0.87719224]
["bitfinex","BTCUSD",1728938762263,0.03350708,66078.0,66077.0,0.95549224]
["bitfinex","BTCUSD",1728938762461,0.03005206,66078.0,66077.0,0.95549224]
["bitfinex","BTCUSD",1728938762674,0.01587992,66078.0,66077.0,0.95549224]
["bitfinex","BTCUSD",1728938762872,0.01087992,66078.0,66077.0,0.95549224]
["bitfinex","BTCUSD",1728938763276,0.00787992,66078.0,66077.0,0.95749224]
["bitfinex","BTCUSD",1728938763493,0.00165,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1728938763897,0.01581433,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1728938764100,0.01581433,66080.0,66079.0,0.15436037]
["bitfinex","BTCUSD",1728938764312,0.00165,66080.0,66079.0,0.15436037]
["bitfinex","BTCUSD",1728938766387,0.00165,66080.0,66079.0,0.15536037]
["bitfinex","BTCUSD",1728938766587,0.00165,66080.0,66079.0,0.15436037]
["bitfinex","BTCUSD",1728938767106,0.00165,66080.0,66079.0,0.156334]
["bitfinex","BTCUSD",1728938768518,0.00165,66080.0,66079.0,0.160334]
["bitfinex","BTCUSD",1728938775113,0.00165,66080.0,66079.0,0.16336011]
["bitfinex","BTCUSD",1728938780249,0.00165,66080.0,66079.0,0.66336011]
["bitfinex","BTCUSD",1728938780464,0.00165,66080.0,66079.0,0.660334]
["bitfinex","BTCUSD",1728938783431,0.00165,66080.0,66079.0,0.661159]
["bitfinex","BTCUSD",1728938794225,0.00165,66080.0,66079.0,0.62275212]
["bitfinex","BTCUSD",1728938794455,0.35033898,66080.0,66079.0,0.509825]
["bitfinex","BTCUSD",1728938794683,0.40543422,66080.0,66079.0,0.509825]
["bitfinex","BTCUSD",1728938794903,0.41861619,66080.0,66079.0,0.62275212]
["bitfinex","BTCUSD",1728938796238,0.41861619,66080.0,66079.0,0.61275212]
["bitfinex","BTCUSD",1728938796474,0.23490953,66080.0,66079.0,0.61275212]
["bitfinex","BTCUSD",1728938796698,0.21218995,66080.0,66079.0,0.61275212]
["bitfinex","BTCUSD",1728938797340,0.21218995,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938797568,0.18663197,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938797866,0.21217285,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938798283,0.20082135,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938798504,0.21217272,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938798708,0.36350372,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938800773,0.21217272,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938800994,0.36350372,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938802088,0.36350372,66080.0,66079.0,0.61575212]
["bitfinex","BTCUSD",1728938802318,0.36350372,66080.0,66079.0,0.61875212]
["bitfinex","BTCUSD",1728938802540,0.36350372,66080.0,66079.0,0.61375212]
["bitfinex","BTCUSD",1728938803456,0.21217272,66080.0,66079.0,0.72667924]
["bitfinex","BTCUSD",1728938803908,0.19899075,66080.0,66079.0,0.72667924]
["bitfinex","BTCUSD",1728938804322,0.21216125,66080.0,66079.0,0.87801324]
["bitfinex","BTCUSD",1728938804580,0.04036125,66080.0,66079.0,0.87801324]
["bitfinex","BTCUSD",1728938805023,0.01583938,66080.0,66079.0,0.87801324]
["bitfinex","BTCUSD",1728938805539,0.02718613,66080.0,66079.0,0.87801324]
["bitfinex","BTCUSD",1728938805754,0.02718613,66080.0,66079.0,0.88001324]
["bitfinex","BTCUSD",1728938805973,0.02718613,66080.0,66079.0,0.88301324]
["bitfinex","BTCUSD",1728938808582,0.02718613,66080.0,66079.0,1.00086036]
["bitfinex","BTCUSD",1728938808583,0.00165,66080.0,66079.0,1.00086036]
["bitfinex","BTCUSD",1728938808807,0.00165,66080.0,66079.0,0.88793324]
["bitfinex","BTCUSD",1728938809031,0.00165,66080.0,66079.0,1.00086036]
["bitfinex","BTCUSD",1728938809260,0.00165,66080.0,66079.0,0.88793324]
["bitfinex","BTCUSD",1728938809479,0.00165,66080.0,66079.0,0.99886036]
["bitfinex","BTCUSD",1728938809974,0.00265,66080.0,66079.0,0.89093324]
["bitfinex","BTCUSD",1728938810185,0.00265,66080.0,66079.0,0.90093324]
["bitfinex","BTCUSD",1728938816469,0.000866,66082.0,66081.0,0.00492]
["bitfinex","BTCUSD",1728938816669,0.000866,66082.0,66081.0,0.30977747]
["bitfinex","BTCUSD",1728938818555,0.000866,66082.0,66081.0,0.31577747]
["bitfinex","BTCUSD",1728938818767,0.000866,66082.0,66081.0,0.30977747]
["bitfinex","BTCUSD",1728938819715,0.000866,66082.0,66081.0,0.31677747]
["bitfinex","BTCUSD",1728938819922,0.000866,66082.0,66081.0,0.30977747]
["bitfinex","BTCUSD",1728938820135,0.000866,66082.0,66081.0,0.31877747]
["bitfinex","BTCUSD",1728938820355,0.000866,66082.0,66081.0,0.32877747]
["bitfinex","BTCUSD",1728938824451,0.000866,66082.0,66081.0,0.33611581]
["bitfinex","BTCUSD",1728938825972,0.000866,66082.0,66081.0,0.32611581]
["bitfinex","BTCUSD",1728938826198,0.000866,66082.0,66081.0,0.33011581]
["bitfinex","BTCUSD",1728938826400,0.000866,66082.0,66081.0,0.34211581]
["bitfinex","BTCUSD",1728938830410,0.000866,66082.0,66081.0,0.34294081]
["bitfinex","BTCUSD",1728938832861,0.000866,66082.0,66081.0,0.33560247]
["bitfinex","BTCUSD",1728938833073,0.000866,66082.0,66081.0,0.34294081]
["bitfinex","BTCUSD",1728938840310,0.324993,66082.0,66081.0,0.525825]
["bitfinex","BTCUSD",1728938840554,0.173666,66082.0,66081.0,0.525825]
["bitfinex","BTCUSD",1728938840786,0.3642394,66082.0,66081.0,0.525825]
["bitfinex","BTCUSD",1728938841256,0.3642394,66082.0,66081.0,0.512825]
["bitfinex","BTCUSD",1728938842206,0.3642394,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938842499,0.3642394,66082.0,66081.0,0.509825]
["bitfinex","BTCUSD",1728938842984,0.3642394,66082.0,66081.0,0.510825]
["bitfinex","BTCUSD",1728938843211,0.21290641,66082.0,66081.0,0.510825]
["bitfinex","BTCUSD",1728938843451,0.36400449,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938843672,0.21267749,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938843867,0.36400449,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938844351,0.36400449,66082.0,66081.0,0.501825]
["bitfinex","BTCUSD",1728938845310,0.21267749,66082.0,66081.0,0.501825]
["bitfinex","BTCUSD",1728938846625,0.21267749,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938847509,0.36400449,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938847945,0.38666835,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938848173,0.41896512,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938848415,0.77111607,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938848634,0.90068145,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938848889,1.01396423,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938849138,0.90068145,66082.0,66081.0,0.500825]
["bitfinex","BTCUSD",1728938849381,1.0259976,66082.0,66081.0,0.144625]
["bitfinex","BTCUSD",1728938849616,1.0259976,66082.0,66077.0,0.000825]
["bitfinex","BTCUSD",1728938849617,0.45249766,66078.0,66077.0,0.000825]
["bitfinex","BTCUSD",1728938849836,0.88403824,66078.0,66077.0,0.000825]
["bitfinex","BTCUSD",1728938850073,1.01158326,66078.0,66077.0,0.000825]
["bitfinex","BTCUSD",1728938850301,0.87563918,66078.0,66077.0,0.000825]
["bitfinex","BTCUSD",1728938850525,0.98884894,66078.0,66077.0,0.000825]
["bitfinex","BTCUSD",1728938850770,0.98884894,66078.0,66077.0,0.500825]
["bitfinex","BTCUSD",1728938850771,0.83859809,66078.0,66077.0,0.500825]
["bitfinex","BTCUSD",1728938850998,0.98879975,66078.0,66077.0,0.500825]
["bitfinex","BTCUSD",1728938851489,0.87558999,66078.0,66077.0,0.501825]
["bitfinex","BTCUSD",1728938851740,0.87534654,66078.0,66077.0,0.501825]
["bitfinex","BTCUSD",1728938851959,0.87834654,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938852400,0.87076772,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938852640,0.86776772,66078.0,66077.0,0.501825]
["bitfinex","BTCUSD",1728938852870,0.96123196,66078.0,66077.0,0.501825]
["bitfinex","BTCUSD",1728938853089,0.9253008,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938853308,0.97613892,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938853535,0.87155298,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938854449,0.7722822,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938854885,0.7044945,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938855131,0.76706118,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938855367,0.69927348,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938856643,0.72239361,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938857074,0.76755386,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938857774,0.72239361,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938858212,0.76755386,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938858440,0.72239361,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938858679,0.72234118,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938859620,0.72992006,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938860041,0.79770776,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938860298,0.72992006,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938862586,0.72989539,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938863491,0.70477526,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938863707,0.69719638,66078.0,66077.0,0.502825]
["bitfinex","BTCUSD",1728938864413,0.72533856,66078.0,66077.0,0.500825]
["bitfinex","BTCUSD",1728938864642,0.72633856,66078.0,66077.0,0.002825]
["bitfinex","BTCUSD",1728938864869,0.27701366,66071.0,66070.0,0.22740538]
["bitfinex","BTCUSD",1728938865080,0.47853574,66071.0,66070.0,0.22740538]
["bitfinex","BTCUSD",1728938865298,0.48757218,66071.0,66070.0,0.22740538]
["bitfinex","BTCUSD",1728938865554,0.15401766,66069.0,66068.0,0.000825]
["bitfinex","BTCUSD",1728938865789,0.45594502,66069.0,66068.0,0.000825]
["bitfinex","BTCUSD",1728938866003,0.46497966,66069.0,66068.0,0.000825]
["bitfinex","BTCUSD",1728938866229,0.43958077,66069.0,66068.0,0.000825]
["bitfinex","BTCUSD",1728938866453,0.46497252,66069.0,66068.0,0.000825]
["bitfinex","BTCUSD",1728938866925,0.48755127,66069.0,66068.0,0.000825]
["bitfinex","BTCUSD",1728938867252,0.51972698,66069.0,66068.0,0.000825]
["bitfinex","BTCUSD",1728938867485,0.51972698,66069.0,66068.0,0.001825]
["bitfinex","BTCUSD",1728938867856,0.52172698,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938868689,0.50761483,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938868901,0.52173877,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938871131,0.60283877,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938871349,0.61041764,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938872085,0.70721764,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938872535,0.70921764,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938872687,0.70721764,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938874114,0.70730009,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938876203,0.72239296,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938876424,0.70730009,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938879734,0.61050009,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938881529,0.61250009,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938882038,0.61050009,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938882423,0.65559482,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938883333,0.657824,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938883567,0.7254661,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728938884240,0.7254661,66069.0,66068.0,1e-06]
["bitfinex","BTCUSD",1728938884241,0.93274629,66069.0,66068.0,1e-06]
["bitfinex","BTCUSD",1728938884501,0.29204766,66056.0,66055.0,0.000825]
["bitfinex","BTCUSD",1728938884707,0.9538242,66056.0,66055.0,0.000825]
["bitfinex","BTCUSD",1728938884964,0.81054371,66056.0,66055.0,0.000825]
["bitfinex","BTCUSD",1728938885628,0.78796496,66056.0,66055.0,0.000825]
["bitfinex","BTCUSD",1728938886756,0.80896496,66056.0,66055.0,0.002825]
["bitfinex","BTCUSD",1728938886982,0.79896496,66056.0,66055.0,0.001825]
["bitfinex","BTCUSD",1728938887708,0.96649343,66056.0,66055.0,0.002825]
["bitfinex","BTCUSD",1728938888381,0.97413242,66056.0,66055.0,0.002825]
["bitfinex","BTCUSD",1728938890269,1.01622368,66056.0,66055.0,0.002825]
["bitfinex","BTCUSD",1728938890505,1.03885298,66056.0,66055.0,0.002825]
["bitfinex","BTCUSD",1728938890750,0.99676172,66056.0,66055.0,0.002825]
["bitfinex","BTCUSD",1728938891927,0.01966166,66050.0,66049.0,0.22740538]
["bitfinex","BTCUSD",1728938892159,0.75098601,66050.0,66049.0,0.22740538]
["bitfinex","BTCUSD",1728938892397,0.15907266,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728938892631,0.68286037,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728938892863,0.69199267,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728938893317,0.8276933,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728938893591,0.69199267,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728938893825,0.69203943,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728938894034,0.69903943,66045.0,66044.0,0.001825]
["bitfinex","BTCUSD",1728938896267,0.70603943,66045.0,66044.0,0.002825]
["bitfinex","BTCUSD",1728938898679,0.70594406,66045.0,66044.0,0.002825]
["bitfinex","BTCUSD",1728938899300,0.81896824,66045.0,66044.0,0.002825]
["bitfinex","BTCUSD",1728938899497,0.174432,66036.0,66034.0,0.0934]
["bitfinex","BTCUSD",1728938899727,0.39413714,66036.0,66034.0,0.0934]
["bitfinex","BTCUSD",1728938899997,0.37385617,66036.0,66034.0,0.0934]
["bitfinex","BTCUSD",1728938900211,0.174434,66035.0,66034.0,0.0934]
["bitfinex","BTCUSD",1728938900407,0.36519999,66035.0,66034.0,0.0934]
["bitfinex","BTCUSD",1728938901610,0.36519999,66035.0,66034.0,0.0974]
["bitfinex","BTCUSD",1728938902687,0.36519999,66035.0,66034.0,0.1004]
["bitfinex","BTCUSD",1728938903125,0.36519999,66035.0,66034.0,0.0934]
["bitfinex","BTCUSD",1728938903338,0.36519999,66035.0,66034.0,0.0954]
["bitfinex","BTCUSD",1728938903577,0.38781007,66035.0,66034.0,0.0964]
["bitfinex","BTCUSD",1728938903820,0.38780582,66035.0,66034.0,0.0964]
["bitfinex","BTCUSD",1728938906220,0.40590589,66035.0,66034.0,0.0964]
["bitfinex","BTCUSD",1728938907125,0.40540589,66035.0,66034.0,0.0964]
["bitfinex","BTCUSD",1728938907547,0.37600067,66035.0,66034.0,0.0964]
["bitfinex","BTCUSD",1728938907792,0.40545857,66035.0,66034.0,0.0964]
["bitfinex","BTCUSD",1728938910344,0.40545857,66035.0,66034.0,0.097226]
["bitfinex","BTCUSD",1728938911423,0.4196177,66035.0,66034.0,0.097226]
["bitfinex","BTCUSD",1728938911935,0.41966979,66035.0,66034.0,0.097226]
["bitfinex","BTCUSD",1728938913086,0.40558656,66035.0,66034.0,0.097226]
["bitfinex","BTCUSD",1728938913325,0.41976387,66035.0,66034.0,0.097226]
["bitfinex","BTCUSD",1728938913779,0.41976387,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938915172,0.42734598,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938915412,0.42742266,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938916353,0.42750657,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938921638,0.48785421,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938922082,0.48794084,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938922292,0.51045097,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938922516,0.44266244,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938922963,0.43561805,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938923186,0.49549219,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938923421,0.42162204,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938923649,0.50474075,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938923888,0.43678035,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938924101,0.13946427,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938924340,0.42212204,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938924610,0.46742674,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938925095,0.46744307,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938925328,0.49010359,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938926724,0.49010195,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938927934,0.68027079,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938928614,0.58958309,66035.0,66034.0,0.597226]
["bitfinex","BTCUSD",1728938930541,0.58958309,66035.0,66034.0,0.594226]
["bitfinex","BTCUSD",1728938930757,0.58958309,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938930758,0.72561464,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938930995,0.69358309,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938931236,0.70673973,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938931455,0.70473973,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938931675,0.89398639,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938931895,1.12884203,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938932130,0.89398639,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938932364,0.74095089,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938932777,0.82655089,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938933157,1.06340653,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938933638,0.82855089,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938933877,1.05940653,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938934107,0.83255089,66035.0,66034.0,0.501826]
["bitfinex","BTCUSD",1728938934353,1.01090676,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938934568,0.82253089,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938934799,1.05738653,66035.0,66034.0,0.500826]
["bitfinex","BTCUSD",1728938935029,0.84453089,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938935223,1.07938653,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938935452,0.84653089,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938937201,0.84683239,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938937408,0.85683239,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938937611,0.85483812,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938937812,1.06698787,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938938245,1.06697352,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938938653,1.06897352,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938938934,0.83409564,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938939142,1.06897352,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938939281,0.83409564,66035.0,66034.0,0.502826]
["bitfinex","BTCUSD",1728938939697,0.83409564,66035.0,66034.0,0.002826]
["bitfinex","BTCUSD",1728938940085,0.17946,66024.0,66023.0,0.0991]
["bitfinex","BTCUSD",1728938940316,0.55870538,66024.0,66023.0,0.0991]
["bitfinex","BTCUSD",1728938940551,0.57038268,66024.0,66023.0,0.0991]
["bitfinex","BTCUSD",1728938941701,0.56782266,66024.0,66023.0,0.0991]
["bitfinex","BTCUSD",1728938941925,0.56782266,66024.0,66023.0,0.1001]
["bitfinex","BTCUSD",1728938943308,0.56755845,66024.0,66023.0,0.1001]
["bitfinex","BTCUSD",1728938944703,0.56753591,66024.0,66023.0,0.1001]
["bitfinex","BTCUSD",1728938944922,0.54672155,66024.0,66023.0,0.6001]
["bitfinex","BTCUSD",1728938945107,0.57509623,66024.0,66023.0,0.6001]
["bitfinex","BTCUSD",1728938945820,0.57495156,66024.0,66023.0,0.6001]
["bitfinex","BTCUSD",1728938946938,0.57495156,66024.0,66023.0,0.600926]
["bitfinex","BTCUSD",1728938948375,0.54657688,66024.0,66023.0,0.600926]
["bitfinex","BTCUSD",1728938948602,0.56076021,66024.0,66023.0,0.600926]
["bitfinex","BTCUSD",1728938948821,0.56734583,66024.0,66023.0,0.600926]
["bitfinex","BTCUSD",1728938949983,0.56490585,66024.0,66023.0,0.600926]
["bitfinex","BTCUSD",1728938950335,0.5648666,66024.0,66023.0,0.677926]
["bitfinex","BTCUSD",1728938950561,0.31417654,66024.0,66023.0,0.677926]
["bitfinex","BTCUSD",1728938950769,0.46563654,66024.0,66023.0,0.677926]
["bitfinex","BTCUSD",1728938950975,0.5651173,66024.0,66023.0,0.677926]
["bitfinex","BTCUSD",1728938951194,0.39754481,66024.0,66023.0,0.677926]
["bitfinex","BTCUSD",1728938951414,0.56511931,66024.0,66023.0,0.677926]
["bitfinex","BTCUSD",1728938951677,0.56511931,66024.0,66023.0,0.79341314]
["bitfinex","BTCUSD",1728938951678,0.13498777,66024.0,66023.0,0.79341314]
["bitfinex","BTCUSD",1728938951892,0.04539417,66029.0,66023.0,0.79341314]
["bitfinex","BTCUSD",1728938952111,0.04539417,66029.0,66028.0,0.43917712]
["bitfinex","BTCUSD",1728938952327,0.01418483,66029.0,66028.0,0.28772712]
["bitfinex","BTCUSD",1728938952546,0.02553264,66029.0,66028.0,0.28772712]
["bitfinex","BTCUSD",1728938952991,0.03447918,66029.0,66028.0,0.28772712]
["bitfinex","BTCUSD",1728938953437,0.03947918,66029.0,66028.0,0.43917712]
["bitfinex","BTCUSD",1728938953647,0.04447918,66029.0,66028.0,0.43917712]
["bitfinex","BTCUSD",1728938953860,0.03447918,66029.0,66028.0,0.28772712]
["bitfinex","BTCUSD",1728938954126,0.03447918,66029.0,66028.0,0.43917712]
["bitfinex","BTCUSD",1728938954321,0.03547918,66029.0,66028.0,0.43917712]
["bitfinex","BTCUSD",1728938955954,0.08086604,66029.0,66028.0,0.43917712]
["bitfinex","BTCUSD",1728938956183,0.08086485,66029.0,66028.0,0.43917712]
["bitfinex","BTCUSD",1728938956594,0.08086457,66029.0,66028.0,0.28772712]
["bitfinex","BTCUSD",1728938958253,0.03547771,66029.0,66028.0,0.28772712]
["bitfinex","BTCUSD",1728938958483,0.08086457,66029.0,66028.0,0.28772712]
["bitfinex","BTCUSD",1728938958683,0.08086457,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938958885,0.03547771,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938959266,0.08086457,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938959656,0.08251657,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938959869,0.0569854,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938960105,0.08251708,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938961237,0.03713022,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938961676,0.08251708,66029.0,66028.0,0.31000135]
["bitfinex","BTCUSD",1728938961882,0.08251708,66029.0,66028.0,0.44173714]
["bitfinex","BTCUSD",1728938962977,0.03713022,66029.0,66028.0,0.44173714]
["bitfinex","BTCUSD",1728938963187,0.02818368,66029.0,66028.0,0.44173714]
["bitfinex","BTCUSD",1728938963397,0.03822853,66029.0,66028.0,0.44173714]
["bitfinex","BTCUSD",1728938963611,0.02818368,66029.0,66028.0,0.44173714]
["bitfinex","BTCUSD",1728938963828,0.02718368,66029.0,66028.0,0.44173714]
["bitfinex","BTCUSD",1728938964029,0.02718368,66029.0,66028.0,0.44573714]
["bitfinex","BTCUSD",1728938964512,0.02718368,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938965170,0.03723822,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938965380,0.02718368,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938965638,0.03723822,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938967431,0.01170654,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938967662,0.02717497,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938968572,0.02717497,66029.0,66028.0,0.29928714]
["bitfinex","BTCUSD",1728938968921,0.02717497,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938969617,0.03722305,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938969840,0.02717497,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938970294,0.03722951,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938972798,0.02717497,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938973017,0.03722305,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938973478,0.02304362,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938973920,0.02282625,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938974373,0.01148271,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938974833,0.0269667,66029.0,66028.0,0.45073714]
["bitfinex","BTCUSD",1728938975160,0.01149002,66029.0,66028.0,0.44573714]
["bitfinex","BTCUSD",1728938975597,0.02567622,66029.0,66028.0,0.44973714]
["bitfinex","BTCUSD",1728938975814,0.01278359,66029.0,66028.0,0.44573714]
["bitfinex","BTCUSD",1728938976038,0.01149002,66029.0,66028.0,0.44873714]
["bitfinex","BTCUSD",1728938976234,0.00143463,66029.0,66028.0,0.44873714]
["bitfinex","BTCUSD",1728938976656,0.00143463,66029.0,66028.0,0.94573714]
["bitfinex","BTCUSD",1728938976877,0.01148034,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938977154,0.0370195,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938978060,0.03702445,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938981155,0.06942432,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938981584,0.06942427,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938981811,0.02567151,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938982037,0.06943963,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938982262,0.06945892,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938982719,0.06945856,66029.0,66028.0,0.94873714]
["bitfinex","BTCUSD",1728938983371,0.06945763,66029.0,66028.0,0.79728714]
["bitfinex","BTCUSD",1728938984238,0.06945763,66029.0,66028.0,0.79328714]
["bitfinex","BTCUSD",1728938984720,0.06945763,66029.0,66028.0,0.79628714]
["bitfinex","BTCUSD",1728938984948,0.06945763,66029.0,66028.0,0.79328714]
["bitfinex","BTCUSD",1728938985176,0.06945763,66029.0,66028.0,0.94473714]
["bitfinex","BTCUSD",1728938985393,0.03705914,66029.0,66028.0,0.94473714]
["bitfinex","BTCUSD",1728938985853,0.02701343,66029.0,66028.0,0.94673714]
["bitfinex","BTCUSD",1728938986083,0.03707205,66029.0,66028.0,0.94673714]
["bitfinex","BTCUSD",1728938986747,0.09220145,66029.0,66028.0,0.94673714]
["bitfinex","BTCUSD",1728938986966,0.06946795,66029.0,66028.0,0.94673714]
["bitfinex","BTCUSD",1728938987189,0.06946795,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938989039,0.09220271,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938989468,0.09555645,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938989919,0.07282169,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938991439,0.11821149,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938992818,0.07282169,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938993040,0.11821149,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938993505,0.11821232,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938994411,0.07282252,66029.0,66028.0,0.79528714]
["bitfinex","BTCUSD",1728938994644,0.07282252,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938995126,0.07282246,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938995349,0.14090716,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938995981,0.16364374,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938996394,0.09555904,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938997085,0.2633575,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938997316,0.09556158,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938997571,0.29918174,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938997822,0.26340414,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938998048,0.2406677,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938998710,0.33160779,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938999167,0.33161279,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938999382,0.3316124,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728938999606,0.24067283,66029.0,66028.0,0.68318502]
["bitfinex","BTCUSD",1728939000277,0.2634106,66029.0,66028.0,0.68318502]
["bitfinex","BTCUSD",1728939000757,0.26341491,66029.0,66028.0,0.68318502]
["bitfinex","BTCUSD",1728939001214,0.24067679,66029.0,66028.0,0.68318502]
["bitfinex","BTCUSD",1728939001902,0.33161724,66029.0,66028.0,0.68318502]
["bitfinex","BTCUSD",1728939002135,0.2634156,66029.0,66028.0,0.68318502]
["bitfinex","BTCUSD",1728939002357,0.37709074,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728939002611,0.2634156,66029.0,66028.0,0.79611214]
["bitfinex","BTCUSD",1728939004003,0.2634156,66029.0,66028.0,0.94756214]
["bitfinex","BTCUSD",1728939004465,0.04546883,66029.0,66028.0,1.34353433]
["bitfinex","BTCUSD",1728939004698,0.001652,66035.0,66034.0,0.19019836]
["bitfinex","BTCUSD",1728939004929,0.001652,66035.0,66034.0,0.5674896]
["bitfinex","BTCUSD",1728939007473,0.002652,66035.0,66034.0,0.5804896]
["bitfinex","BTCUSD",1728939007920,0.003652,66035.0,66034.0,0.5924896]
["bitfinex","BTCUSD",1728939026329,0.003652,66035.0,66034.0,0.36663536]
["bitfinex","BTCUSD",1728939026548,0.003652,66035.0,66034.0,0.5924896]
["bitfinex","BTCUSD",1728939036569,0.003652,66035.0,66034.0,1.0924896]
["bitfinex","BTCUSD",1728939041460,0.003652,66035.0,66034.0,1.47342345]
["bitfinex","BTCUSD",1728939041700,0.04694479,66055.0,66054.0,0.15395102]
["bitfinex","BTCUSD",1728939041899,0.03858568,66055.0,66054.0,0.26687814]
["bitfinex","BTCUSD",1728939042121,0.05448622,66055.0,66054.0,0.26990563]
["bitfinex","BTCUSD",1728939042342,0.001652,66055.0,66054.0,0.26990563]
["bitfinex","BTCUSD",1728939043224,0.001652,66055.0,66054.0,0.27590563]
["bitfinex","BTCUSD",1728939043658,0.001652,66055.0,66054.0,0.26990563]
["bitfinex","BTCUSD",1728939043864,0.002652,66055.0,66054.0,0.27990563]
["bitfinex","BTCUSD",1728939044094,0.002652,66055.0,66054.0,0.78790563]
["bitfinex","BTCUSD",1728939044286,0.002652,66055.0,66054.0,0.78487814]
["bitfinex","BTCUSD",1728939045637,0.002652,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939046278,0.01570803,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939046485,0.002652,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939046714,0.01570803,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939046923,0.002652,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939047143,0.01571056,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939047349,0.01572286,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939047640,0.002652,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939051816,0.01571038,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939051981,0.002652,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939052190,0.01571038,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939057553,0.002652,66055.0,66054.0,0.80808303]
["bitfinex","BTCUSD",1728939066643,0.15404,66055.0,66054.0,0.54376491]
["bitfinex","BTCUSD",1728939066923,0.8981445,66055.0,66054.0,0.518]
["bitfinex","BTCUSD",1728939067140,0.89158591,66055.0,66054.0,0.518]
["bitfinex","BTCUSD",1728939067593,0.90669445,66055.0,66054.0,0.51]
["bitfinex","BTCUSD",1728939067835,0.85472883,66055.0,66054.0,0.51]
["bitfinex","BTCUSD",1728939068054,0.89943702,66055.0,66054.0,0.51]
["bitfinex","BTCUSD",1728939068272,0.89843702,66055.0,66054.0,0.5]
["bitfinex","BTCUSD",1728939068706,0.90143702,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939068918,0.90143702,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939069141,0.89843702,66055.0,66054.0,0.5]
["bitfinex","BTCUSD",1728939069346,0.89843702,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939069347,0.89943702,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939069875,0.90143702,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939070562,0.90543702,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939071443,0.91543702,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939071660,0.84172312,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939071909,0.91532871,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939072107,0.87150941,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939072324,0.90832873,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939072781,0.92342921,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939073747,0.91842921,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939075332,1.03922835,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939075567,0.93613426,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939075784,1.03914615,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939078376,0.90324653,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939079304,0.90304948,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939079525,0.87359259,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939079777,0.90301459,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939083348,0.80961459,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939083604,0.80961753,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939083821,0.70419761,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939084038,0.81874354,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939084242,0.78826512,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939084689,0.69773587,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939084921,0.81090089,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939085142,0.69673587,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939085362,0.80243587,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939085810,2.32143587,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939086033,2.31843587,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939086287,2.43559262,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939087157,2.32243587,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939087374,2.31843587,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939087604,2.25623386,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939087815,2.32247114,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939088035,2.43562216,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939088472,2.32247114,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939088920,2.4356226,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939089165,2.32247114,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939090075,2.43562787,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939090741,2.32247114,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939091581,2.29309176,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939091790,2.32255258,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939092226,2.32155258,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939092924,2.31855258,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939093107,2.39391539,66055.0,66054.0,0.5]
["bitfinex","BTCUSD",1728939093334,2.43476454,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939093802,2.26359989,66055.0,66054.0,0.5]
["bitfinex","BTCUSD",1728939094028,2.33264792,66055.0,66054.0,0.5]
["bitfinex","BTCUSD",1728939094254,2.32153981,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939094473,2.3366637,66055.0,66054.0,0.501]
["bitfinex","BTCUSD",1728939095135,2.3376637,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939095355,2.32253981,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939095625,2.26480984,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939095849,2.3226928,66055.0,66054.0,0.502]
["bitfinex","BTCUSD",1728939096289,2.33784034,66055.0,66054.0,0.46788741]
["bitfinex","BTCUSD",1728939096515,2.33790501,66055.0,66054.0,0.46788741]
["bitfinex","BTCUSD",1728939097181,2.39908595,66055.0,66054.0,0.46788741]
["bitfinex","BTCUSD",1728939097394,2.45115915,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939098303,2.41423452,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939098508,2.33794496,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939098717,2.45115764,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939099596,2.37731239,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939099811,2.451157,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939100246,1.83794432,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939103358,1.82279635,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939103567,1.83794599,66055.0,66054.0,0.50199941]
["bitfinex","BTCUSD",1728939105382,1.74109635,66055.0,66054.0,0.59939941]
["bitfinex","BTCUSD",1728939105639,1.74109635,66055.0,66054.0,0.71232653]
["bitfinex","BTCUSD",1728939105841,1.85444981,66055.0,66054.0,0.71232653]
["bitfinex","BTCUSD",1728939106075,1.20740057,66055.0,66054.0,0.94037755]
["bitfinex","BTCUSD",1728939106286,1.18373057,66055.0,66054.0,0.93937755]
["bitfinex","BTCUSD",1728939106511,1.18373057,66055.0,66054.0,0.94037755]
["bitfinex","BTCUSD",1728939106512,1.14939292,66055.0,66054.0,0.94037755]
["bitfinex","BTCUSD",1728939106728,1.12767096,66055.0,66054.0,0.94137755]
["bitfinex","BTCUSD",1728939106962,1.11666711,66055.0,66054.0,0.94037755]
["bitfinex","BTCUSD",1728939107100,1.09849339,66055.0,66054.0,0.94037755]
["bitfinex","BTCUSD",1728939107305,1.06523187,66055.0,66054.0,0.94037755]
["bitfinex","BTCUSD",1728939107905,1.11662262,66055.0,66054.0,0.93937755]
["bitfinex","BTCUSD",1728939108086,1.11928428,66055.0,66054.0,0.78798655]
["bitfinex","BTCUSD",1728939108326,1.10212241,66055.0,66054.0,0.78798655]
["bitfinex","BTCUSD",1728939108559,1.27166703,66055.0,66054.0,0.67505943]
["bitfinex","BTCUSD",1728939108778,1.34000769,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939110307,1.29466703,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939111211,1.36267802,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939111680,1.36260489,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939113230,1.36264264,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939115258,1.34449363,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939115705,1.33313677,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939115923,1.34447685,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939116354,1.27642811,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939117016,1.27642627,66055.0,66054.0,0.59995943]
["bitfinex","BTCUSD",1728939117707,1.42995474,66055.0,66054.0,0.59739941]
["bitfinex","BTCUSD",1728939117928,1.64576681,66055.0,66054.0,0.49999941]
["bitfinex","BTCUSD",1728939119798,1.64577749,66055.0,66054.0,0.49999941]
["bitfinex","BTCUSD",1728939121064,1.74577749,66055.0,66054.0,0.49999941]
["bitfinex","BTCUSD",1728939121531,1.74581439,66055.0,66054.0,0.49999941]
["bitfinex","BTCUSD",1728939122454,1.70895491,66055.0,66054.0,0.49999941]
["bitfinex","BTCUSD",1728939122710,1.74581794,66055.0,66054.0,0.49999941]
["bitfinex","BTCUSD",1728939124047,1.74581794,66055.0,66054.0,0.50082441]
["bitfinex","BTCUSD",1728939125369,1.88190242,66055.0,66054.0,0.50082441]
["bitfinex","BTCUSD",1728939126261,1.57837024,66055.0,66054.0,0.50082441]
["bitfinex","BTCUSD",1728939126511,1.84510243,66055.0,66054.0,0.50082441]
["bitfinex","BTCUSD",1728939126742,1.88197641,66055.0,66054.0,0.50082441]
["bitfinex","BTCUSD",1728939128314,2.11646372,66055.0,66054.0,0.50082441]
["bitfinex","BTCUSD",1728939129009,2.06149096,66055.0,66054.0,0.50082441]
["bitfinex","BTCUSD",1728939129249,2.16789096,66055.0,66054.0,0.40615631]
["bitfinex","BTCUSD",1728939129478,2.4557418,66055.0,66054.0,0.19421031]
["bitfinex","BTCUSD",1728939129710,0.22928866,66038.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939129964,0.78409466,66038.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939130163,0.27709166,66037.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939130392,0.70375735,66037.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939130614,0.71657266,66037.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939130846,0.69388502,66037.0,66036.0,0.500825]
["bitfinex","BTCUSD",1728939131118,0.6938734,66037.0,66036.0,0.500825]
["bitfinex","BTCUSD",1728939131568,0.6958734,66037.0,66036.0,0.501825]
["bitfinex","BTCUSD",1728939131783,0.73053271,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939132443,0.84387341,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939133342,0.73053271,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939133778,0.73844492,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939134707,0.67212096,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939134977,0.7241683,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939135193,0.82890645,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939135393,0.80627717,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939136257,0.71568232,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939138043,0.54820241,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939138249,0.61610078,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939139160,0.54806705,66037.0,66036.0,0.502825]
["bitfinex","BTCUSD",1728939139564,0.54806705,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939139771,0.85107988,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939140211,0.85866279,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939140419,0.85107988,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939140631,0.85083693,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939141279,0.74529495,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939141519,0.73771203,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939141745,0.85083693,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939142187,0.73771203,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939142426,0.74529494,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939142900,2.26529494,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939143338,2.10406651,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939143554,2.11084485,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939143792,2.11084825,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939144066,2.10293599,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939145453,2.05770737,66037.0,66036.0,0.002825]
["bitfinex","BTCUSD",1728939145672,1.57491525,66037.0,66036.0,0.28725844]
["bitfinex","BTCUSD",1728939145906,1.56360934,66037.0,66036.0,0.35070724]
["bitfinex","BTCUSD",1728939146603,1.56094768,66037.0,66036.0,0.50213924]
["bitfinex","BTCUSD",1728939146841,1.58394768,66037.0,66036.0,0.50213924]
["bitfinex","BTCUSD",1728939147056,1.57460934,66037.0,66036.0,0.50113924]
["bitfinex","BTCUSD",1728939147242,1.57260934,66037.0,66036.0,0.50013924]
["bitfinex","BTCUSD",1728939147490,1.58060934,66037.0,66036.0,0.34970724]
["bitfinex","BTCUSD",1728939147708,1.58260934,66037.0,66036.0,0.35070724]
["bitfinex","BTCUSD",1728939147937,1.57260934,66037.0,66036.0,0.34870724]
["bitfinex","BTCUSD",1728939148149,1.57660934,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939148378,1.58992688,66037.0,66036.0,0.84870724]
["bitfinex","BTCUSD",1728939148818,1.58992688,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939149268,1.56426522,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939149516,1.53881531,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939149949,1.53481531,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939150377,1.54896625,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939150571,1.54896618,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939151034,1.54696618,66037.0,66036.0,1.00413924]
["bitfinex","BTCUSD",1728939151435,1.54696618,66037.0,66036.0,1.00813924]
["bitfinex","BTCUSD",1728939151729,1.54696618,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939151970,1.54696618,66037.0,66036.0,1.17846146]
["bitfinex","BTCUSD",1728939152197,1.54696618,66037.0,66036.0,1.00213924]
["bitfinex","BTCUSD",1728939152198,1.53281531,66037.0,66036.0,1.00213924]
["bitfinex","BTCUSD",1728939153368,1.53281531,66037.0,66036.0,1.00413924]
["bitfinex","BTCUSD",1728939154044,1.53281531,66037.0,66036.0,1.00213924]
["bitfinex","BTCUSD",1728939154298,1.53281531,66037.0,66036.0,1.00613924]
["bitfinex","BTCUSD",1728939154531,1.53281531,66037.0,66036.0,1.00413924]
["bitfinex","BTCUSD",1728939154748,1.53281531,66037.0,66036.0,1.00013924]
["bitfinex","BTCUSD",1728939154988,1.53281531,66037.0,66036.0,1.00813924]
["bitfinex","BTCUSD",1728939155204,1.53281531,66037.0,66036.0,1.00413924]
["bitfinex","BTCUSD",1728939155670,1.53281531,66037.0,66036.0,1.00813924]
["bitfinex","BTCUSD",1728939161611,1.53281531,66037.0,66036.0,0.85670724]
["bitfinex","BTCUSD",1728939161826,1.53281531,66037.0,66036.0,1.18446146]
["bitfinex","BTCUSD",1728939162033,1.53281531,66037.0,66036.0,1.35032827]
["bitfinex","BTCUSD",1728939162034,0.88615848,66037.0,66036.0,1.35032827]
["bitfinex","BTCUSD",1728939162237,0.88615848,66037.0,66036.0,1.35232827]
["bitfinex","BTCUSD",1728939162597,0.89955725,66037.0,66036.0,1.35232827]
["bitfinex","BTCUSD",1728939163059,0.79955725,66037.0,66036.0,1.35232827]
["bitfinex","BTCUSD",1728939163322,0.00165,66054.0,66036.0,1.35232827]
["bitfinex","BTCUSD",1728939163323,0.22905538,66054.0,66053.0,0.15395302]
["bitfinex","BTCUSD",1728939163553,0.22905538,66054.0,66053.0,0.33027524]
["bitfinex","BTCUSD",1728939163795,0.00165,66054.0,66053.0,0.33027524]
["bitfinex","BTCUSD",1728939164041,0.00165,66054.0,66053.0,0.33527524]
["bitfinex","BTCUSD",1728939164261,0.00165,66054.0,66053.0,0.41127524]
["bitfinex","BTCUSD",1728939164777,0.00165,66054.0,66053.0,0.41527524]
["bitfinex","BTCUSD",1728939165215,0.00165,66054.0,66053.0,0.41427524]
["bitfinex","BTCUSD",1728939165644,0.00165,66054.0,66053.0,0.91427524]
["bitfinex","BTCUSD",1728939165833,0.00165,66054.0,66053.0,0.92227524]
["bitfinex","BTCUSD",1728939166463,0.998302,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1728939167636,0.999302,66055.0,66054.0,0.157391]
["bitfinex","BTCUSD",1728939168084,0.999302,66055.0,66054.0,0.164391]
["bitfinex","BTCUSD",1728939170853,1.01150809,66055.0,66054.0,0.164391]
["bitfinex","BTCUSD",1728939172181,1.01315809,66055.0,66054.0,0.164391]
["bitfinex","BTCUSD",1728939172870,1.01315809,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939173085,1.16454609,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939173308,1.01315809,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939174191,1.01315809,66055.0,66054.0,0.2429654]
["bitfinex","BTCUSD",1728939174409,1.01315809,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939178399,1.02731226,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939180019,1.02731226,66055.0,66054.0,0.16695102]
["bitfinex","BTCUSD",1728939180240,1.02731226,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939180435,1.03864396,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939180671,1.02732272,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939180886,1.03865442,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939184042,1.03865442,66055.0,66054.0,0.12832023]
["bitfinex","BTCUSD",1728939184646,1.03865442,66055.0,66054.0,0.27971123]
["bitfinex","BTCUSD",1728939186260,1.03865442,66055.0,66054.0,0.16695102]
["bitfinex","BTCUSD",1728939187477,1.05240948,66055.0,66054.0,0.16695102]
["bitfinex","BTCUSD",1728939187882,1.05243655,66055.0,66054.0,0.16695102]
["bitfinex","BTCUSD",1728939188089,1.03825688,66055.0,66054.0,0.16695102]
["bitfinex","BTCUSD",1728939188315,1.05243934,66055.0,66054.0,0.16695102]
["bitfinex","BTCUSD",1728939191515,1.07515235,66055.0,66054.0,0.16695102]
["bitfinex","BTCUSD",1728939191766,1.24954035,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939191995,1.26771133,66055.0,66054.0,0.01556002]
["bitfinex","BTCUSD",1728939192414,1.26771133,66055.0,66054.0,0.013]
["bitfinex","BTCUSD",1728939192632,1.26775329,66055.0,66054.0,0.013]
["bitfinex","BTCUSD",1728939193040,1.42128176,66055.0,66054.0,0.013]
["bitfinex","BTCUSD",1728939195703,1.42128176,66055.0,66054.0,0.513]
["bitfinex","BTCUSD",1728939195921,1.42128176,66055.0,66054.0,0.513825]
["bitfinex","BTCUSD",1728939197220,1.46646328,66055.0,66054.0,0.513825]
["bitfinex","BTCUSD",1728939197489,1.26775329,66055.0,66054.0,0.51638502]
["bitfinex","BTCUSD",1728939197746,0.54835671,66055.0,66054.0,0.90220449]
["bitfinex","BTCUSD",1728939197972,0.54835671,66055.0,66054.0,0.99964283]
["bitfinex","BTCUSD",1728939198439,0.53615062,66055.0,66054.0,0.99964283]
["bitfinex","BTCUSD",1728939198890,0.5465577,66055.0,66054.0,0.99964283]
["bitfinex","BTCUSD",1728939199329,0.5455577,66055.0,66054.0,0.98664283]
["bitfinex","BTCUSD",1728939199557,0.5465577,66055.0,66054.0,1.00064283]
["bitfinex","BTCUSD",1728939199811,0.5465577,66055.0,66054.0,1.01464283]
["bitfinex","BTCUSD",1728939200062,0.5465577,66055.0,66054.0,1.19082021]
["bitfinex","BTCUSD",1728939200508,0.5465577,66055.0,66054.0,1.03729174]
["bitfinex","BTCUSD",1728939201153,0.5465577,66055.0,66054.0,0.94719174]
["bitfinex","BTCUSD",1728939204990,0.5465577,66055.0,66054.0,0.528825]
["bitfinex","BTCUSD",1728939205226,0.73512439,66055.0,66054.0,0.53138502]
["bitfinex","BTCUSD",1728939205453,0.74646811,66055.0,66054.0,0.53138502]
["bitfinex","BTCUSD",1728939205668,0.76064781,66055.0,66054.0,0.53138502]
["bitfinex","BTCUSD",1728939205908,0.75964781,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939206316,0.75964781,66055.0,66054.0,0.50938502]
["bitfinex","BTCUSD",1728939206523,0.75964781,66055.0,66054.0,0.51638502]
["bitfinex","BTCUSD",1728939207394,0.76230947,66055.0,66054.0,0.51638502]
["bitfinex","BTCUSD",1728939207602,0.78499689,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939207852,0.97068571,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939208058,0.97668571,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939208289,0.97468571,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939208511,0.9726793,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939208962,0.9776793,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939212113,0.97501764,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939212326,0.97501439,66055.0,66054.0,0.50338502]
["bitfinex","BTCUSD",1728939213427,1.12854286,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939213636,1.51275833,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939213849,1.42248462,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939216138,1.42245113,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939216593,1.42244536,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939216910,1.25490651,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939217040,1.42234854,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939217469,1.53573584,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939220320,1.43256516,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939220533,1.49884328,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939220750,1.53566446,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939221591,1.42227716,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939221806,1.42219682,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939224492,1.42217299,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939226382,1.42215525,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939226852,1.42210533,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939230567,1.42710533,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939231245,1.5479975,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939231477,1.43468582,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939231721,1.434656,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939232633,1.44409598,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939233585,1.43709598,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939233787,1.44109598,66055.0,66054.0,0.501825]
["bitfinex","BTCUSD",1728939234421,1.43709598,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939234845,1.43509598,66055.0,66054.0,0.500825]
["bitfinex","BTCUSD",1728939235048,1.44009598,66055.0,66054.0,0.501825]
["bitfinex","BTCUSD",1728939235677,1.44209598,66055.0,66054.0,0.501825]
["bitfinex","BTCUSD",1728939235885,1.45009598,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939236284,1.41115086,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939236512,1.44819356,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939236957,1.56143686,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939237158,1.44819356,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939238043,1.44816438,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939238260,1.33471429,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939238488,1.14485923,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939238931,1.06933791,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939239165,1.06133791,66055.0,66054.0,0.001825]
["bitfinex","BTCUSD",1728939239414,1.06433791,66055.0,66054.0,0.001825]
["bitfinex","BTCUSD",1728939239632,1.08733791,66055.0,66054.0,0.001825]
["bitfinex","BTCUSD",1728939239847,1.08433791,66055.0,66054.0,0.001825]
["bitfinex","BTCUSD",1728939240279,1.09233791,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939240503,1.09234153,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939242215,1.09234153,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939242626,1.02603303,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939242845,1.09244799,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939243264,1.34366822,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939243479,1.5335157,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939243717,1.44292581,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939244789,1.44736579,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939244996,1.56060532,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939245727,1.44736579,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939246407,1.37357139,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939246640,1.44738774,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939247046,1.45738774,66055.0,66054.0,0.502825]
["bitfinex","BTCUSD",1728939247258,1.45738774,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939250284,1.38357786,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939250497,1.45418153,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939250818,1.59006897,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939251181,1.55316639,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939251401,1.45418083,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939251622,1.59006827,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939253623,1.82471109,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939254349,1.82470567,66055.0,66054.0,0.002825]
["bitfinex","BTCUSD",1728939254725,0.17707966,66042.0,66041.0,0.22740538]
["bitfinex","BTCUSD",1728939255024,0.70826568,66042.0,66041.0,0.22740538]
["bitfinex","BTCUSD",1728939255152,0.71584665,66042.0,66041.0,0.22740538]
["bitfinex","BTCUSD",1728939255566,0.17708866,66038.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939255766,0.72178335,66038.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939256429,0.60827085,66038.0,66036.0,0.000825]
["bitfinex","BTCUSD",1728939257150,0.61327085,66038.0,66037.0,0.512235]
["bitfinex","BTCUSD",1728939257493,0.72678335,66038.0,66037.0,0.512235]
["bitfinex","BTCUSD",1728939258095,0.72673138,66038.0,66037.0,0.512235]
["bitfinex","BTCUSD",1728939258509,0.60821888,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939258719,0.62121888,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939258920,0.61921888,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939259286,0.63021888,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939259739,0.63780141,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939260782,0.64540568,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939261212,0.63782315,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939261429,0.9300457,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939262076,0.89312348,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939262307,0.92998283,66038.0,66037.0,1.011235]
["bitfinex","BTCUSD",1728939264318,0.93021172,66038.0,66037.0,0.511235]
["bitfinex","BTCUSD",1728939264962,0.93021172,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939266128,0.93014291,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939269266,0.93005914,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939270628,1.04337896,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939273331,0.96097896,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939273739,0.85025895,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939273956,0.96101149,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939274160,0.85025895,66038.0,66037.0,0.51206]
["bitfinex","BTCUSD",1728939274367,0.96102181,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939274564,0.97102181,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939274981,0.85770199,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939276476,0.87121096,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939276679,0.75790199,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939277498,0.72105192,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939277742,0.75791472,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939278764,0.75941172,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728939280011,0.12543998,66037.0,66036.0,0.000153]
["bitfinex","BTCUSD",1728939280260,0.79916713,66037.0,66036.0,0.000153]
["bitfinex","BTCUSD",1728939280498,0.80599549,66037.0,66036.0,0.000153]
["bitfinex","BTCUSD",1728939280946,0.80865715,66037.0,66036.0,0.000153]
["bitfinex","BTCUSD",1728939281662,0.74573163,66037.0,66036.0,0.001153]
["bitfinex","BTCUSD",1728939281880,0.85685152,66037.0,66036.0,0.001153]
["bitfinex","BTCUSD",1728939282735,0.76620122,66037.0,66036.0,0.001153]
["bitfinex","BTCUSD",1728939282950,0.77476124,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939283383,0.77720122,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939284416,0.77476124,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939284611,0.77720122,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939285741,0.7773309,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939285953,0.77489092,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939286116,0.76730843,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939286321,0.77489092,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939287881,0.88820327,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939288505,0.85110865,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939288959,0.85128822,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939289625,0.73792916,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939291364,0.73792916,66037.0,66036.0,0.002403]
["bitfinex","BTCUSD",1728939293347,0.66402884,66037.0,66036.0,0.002403]
["bitfinex","BTCUSD",1728939293554,0.73793042,66037.0,66036.0,0.002403]
["bitfinex","BTCUSD",1728939293992,0.73804798,66037.0,66036.0,0.002403]
["bitfinex","BTCUSD",1728939297344,0.6641464,66037.0,66036.0,0.002403]
["bitfinex","BTCUSD",1728939297543,0.73804957,66037.0,66036.0,0.002403]
["bitfinex","BTCUSD",1728939298092,0.73804957,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939298093,0.73816128,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939298954,0.7382012,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939299855,0.7398512,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939300601,0.87614635,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939301865,0.87614777,66037.0,66036.0,0.002153]
["bitfinex","BTCUSD",1728939302505,0.87614777,66037.0,66036.0,0.513396]
["bitfinex","BTCUSD",1728939303612,0.73985262,66037.0,66036.0,0.513396]
["bitfinex","BTCUSD",1728939304061,0.66575906,66037.0,66036.0,0.513396]
["bitfinex","BTCUSD",1728939304292,0.73985812,66037.0,66036.0,0.513396]
["bitfinex","BTCUSD",1728939307675,0.68016376,66037.0,66036.0,0.513396]
["bitfinex","BTCUSD",1728939307908,0.73986968,66037.0,66036.0,0.513396]
["bitfinex","BTCUSD",1728939311598,0.62880541,66037.0,66036.0,0.51330126]
["bitfinex","BTCUSD",1728939311814,0.73987739,66037.0,66036.0,0.51330126]
["bitfinex","BTCUSD",1728939312067,0.73987739,66037.0,66036.0,0.58880126]
["bitfinex","BTCUSD",1728939312727,0.73987739,66037.0,66036.0,0.51330126]
["bitfinex","BTCUSD",1728939313390,0.73987739,66037.0,66036.0,0.51319469]
["bitfinex","BTCUSD",1728939314271,0.87631802,66037.0,66036.0,0.51319469]
["bitfinex","BTCUSD",1728939314569,0.73987739,66037.0,66036.0,0.51319469]
["bitfinex","BTCUSD",1728939316525,0.74431737,66037.0,66036.0,0.51319469]
["bitfinex","BTCUSD",1728939316747,0.75748069,66037.0,66036.0,0.50974126]
["bitfinex","BTCUSD",1728939316958,0.74250463,66037.0,66036.0,0.50974126]
["bitfinex","BTCUSD",1728939319424,0.66837849,66037.0,66036.0,0.50974126]
["bitfinex","BTCUSD",1728939319639,0.74246396,66037.0,66036.0,0.50974126]
["bitfinex","BTCUSD",1728939319869,0.74246397,66037.0,66036.0,0.50974126]
["bitfinex","BTCUSD",1728939320478,0.75762009,66037.0,66036.0,0.50974126]
["bitfinex","BTCUSD",1728939321332,0.75762009,66037.0,66036.0,0.70974126]
["bitfinex","BTCUSD",1728939321873,0.74246397,66037.0,66036.0,0.70974126]
["bitfinex","BTCUSD",1728939322743,0.74246397,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939325110,0.74002399,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939325525,0.74246397,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939327269,0.73109602,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939327459,0.75760832,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939328190,0.74245532,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939331613,0.74244337,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939332648,0.74000339,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939332865,0.74244337,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939333292,0.74000339,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939333499,0.74244337,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939335255,0.74243974,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939335901,0.70549389,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939336145,0.74242612,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939338221,0.70550147,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939338629,0.71970786,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939338838,0.74243833,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939339503,0.74243882,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939343343,0.70532032,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939343556,0.74245828,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939343765,0.74245851,66037.0,66036.0,0.71056626]
["bitfinex","BTCUSD",1728939344675,0.74245851,66037.0,66036.0,0.70713086]
["bitfinex","BTCUSD",1728939346231,0.74236922,66037.0,66036.0,0.70713086]
["bitfinex","BTCUSD",1728939349030,0.71692924,66037.0,66036.0,0.78763086]
["bitfinex","BTCUSD",1728939349287,0.71893968,66037.0,66036.0,0.78763086]
["bitfinex","BTCUSD",1728939349513,0.71893968,66037.0,66036.0,0.88119088]
["bitfinex","BTCUSD",1728939349743,0.56541121,66037.0,66036.0,0.88119088]
["bitfinex","BTCUSD",1728939350444,0.28100194,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939350668,0.07227454,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939350885,0.11087313,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939351110,0.13156747,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939351330,0.08684605,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939351567,0.0524191,66037.0,66036.0,1.03362288]
["bitfinex","BTCUSD",1728939351793,0.10884605,66037.0,66036.0,1.03462288]
["bitfinex","BTCUSD",1728939351988,0.05028467,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939352678,0.09568394,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939352917,0.09668394,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939353552,0.05128467,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939354449,0.03708378,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939354842,0.03705864,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939355194,0.03703548,66037.0,66036.0,1.03262288]
["bitfinex","BTCUSD",1728939355395,0.03703548,66037.0,66036.0,0.88119088]
["bitfinex","BTCUSD",1728939356657,0.03703548,66037.0,66036.0,1.38119088]
["bitfinex","BTCUSD",1728939357077,0.03703548,66037.0,66036.0,1.53262288]
["bitfinex","BTCUSD",1728939357316,0.03703548,66037.0,66036.0,1.38119088]
["bitfinex","BTCUSD",1728939357514,0.03703548,66037.0,66036.0,1.53262288]
["bitfinex","BTCUSD",1728939358770,0.03701698,66037.0,66036.0,1.38119088]
["bitfinex","BTCUSD",1728939359603,0.03705698,66037.0,66036.0,1.38119088]
["bitfinex","BTCUSD",1728939360608,0.18848698,66037.0,66036.0,1.38119088]
["bitfinex","BTCUSD",1728939360843,0.03705698,66037.0,66036.0,1.38119088]
["bitfinex","BTCUSD",1728939361270,0.17715302,66037.0,66036.0,1.38119088]
["bitfinex","BTCUSD",1728939362613,0.36767404,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939362835,0.4045016,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939363306,0.40449948,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939364398,0.47252136,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939364847,0.40449948,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939365254,0.40450369,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939369414,0.42264222,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939369856,0.40450369,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939370217,0.42264223,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939373035,0.3421757,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939373260,0.42268758,66037.0,66036.0,1.20969088]
["bitfinex","BTCUSD",1728939374168,0.49069335,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939375437,0.51338231,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939377615,0.40852256,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939377877,0.44541212,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939379680,0.61278591,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939380772,0.53903274,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939381026,0.59017328,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939381248,0.61288421,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939382561,0.71115479,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939383736,0.71122677,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939384184,0.62051646,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939386463,0.73390435,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939387755,0.73399234,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939388575,0.64578681,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939388797,0.71133781,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939389022,0.73405704,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939389441,0.62062274,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939392767,0.62064388,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939396647,0.6064751,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939396853,0.62068287,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939399472,0.62068225,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939400773,0.46715378,66037.0,66036.0,1.20662962]
["bitfinex","BTCUSD",1728939400990,0.40628399,66037.0,66036.0,1.64187229]
["bitfinex","BTCUSD",1728939401202,0.39870226,66037.0,66036.0,1.64187229]
["bitfinex","BTCUSD",1728939401416,0.37597137,66037.0,66036.0,1.64187229]
["bitfinex","BTCUSD",1728939401852,0.37330971,66037.0,66036.0,1.64187229]
["bitfinex","BTCUSD",1728939402069,0.37597137,66037.0,66036.0,1.64187229]
["bitfinex","BTCUSD",1728939402289,0.37597137,66037.0,66036.0,1.49044029]
["bitfinex","BTCUSD",1728939403408,0.37330971,66037.0,66036.0,1.49044029]
["bitfinex","BTCUSD",1728939403627,0.37597137,66037.0,66036.0,1.49044029]
["bitfinex","BTCUSD",1728939403834,0.37597137,66037.0,66036.0,1.37752962]
["bitfinex","BTCUSD",1728939404065,0.52740137,66037.0,66036.0,1.37752962]
["bitfinex","BTCUSD",1728939404488,0.52737448,66037.0,66036.0,1.37752962]
["bitfinex","BTCUSD",1728939405367,0.41380969,66037.0,66036.0,1.37409227]
["bitfinex","BTCUSD",1728939405588,0.52737448,66037.0,66036.0,1.37409227]
["bitfinex","BTCUSD",1728939405819,0.41380969,66037.0,66036.0,1.37409227]
["bitfinex","BTCUSD",1728939407080,0.52737448,66037.0,66036.0,1.37409227]
["bitfinex","BTCUSD",1728939407537,0.41380969,66037.0,66036.0,1.37409227]
["bitfinex","BTCUSD",1728939407747,0.52737448,66037.0,66036.0,1.37409227]
["bitfinex","BTCUSD",1728939408182,0.52737448,66037.0,66036.0,1.27849227]
["bitfinex","BTCUSD",1728939408421,0.39981569,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939408627,0.41397861,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939409703,0.43670006,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939412383,0.43671828,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939412843,0.43674161,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939413258,0.43681604,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939416622,0.43681953,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939418609,0.43681551,66037.0,66036.0,1.20319227]
["bitfinex","BTCUSD",1728939420606,0.43681551,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939420607,0.78274759,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939420826,0.79032902,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939421040,0.92668035,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939421258,0.79661331,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939421483,0.78146345,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939421672,0.79663235,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939422165,0.78148249,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939423058,0.78912705,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939424988,0.78148249,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939430972,0.76721368,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939431186,0.78140576,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939431410,0.61361067,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939431622,0.70381007,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939432494,0.84009317,66037.0,66036.0,1.20063225]
["bitfinex","BTCUSD",1728939433157,0.70381007,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939435191,0.66670837,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939435399,0.7038127,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939437099,0.71158566,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939440881,0.67468624,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939441117,0.71159814,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939442411,0.65198501,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939442631,0.71162749,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939443045,0.84791059,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939444527,0.94791059,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939444728,0.82677223,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939445142,0.81162749,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939445385,0.82677612,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939445794,0.89202749,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939445993,0.72432809,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939446235,0.89199763,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939446394,0.93932636,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939446816,0.87029442,66037.0,66036.0,1.1971956]
["bitfinex","BTCUSD",1728939447039,0.91216732,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939447238,0.91216701,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939448773,0.89701767,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939449164,0.87429318,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939450043,0.80024071,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939450295,0.89701489,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939450499,0.89801489,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939450914,0.89800621,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939451983,0.90744619,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939452202,0.90743485,66037.0,66036.0,1.1630727]
["bitfinex","BTCUSD",1728939452425,0.95474111,66037.0,66036.0,0.6630727]
["bitfinex","BTCUSD",1728939452868,0.95374111,66037.0,66036.0,0.6630727]
["bitfinex","BTCUSD",1728939453114,1.10702552,66037.0,66036.0,0.6630727]
["bitfinex","BTCUSD",1728939453326,0.97374111,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939453765,0.95374111,66037.0,66036.0,0.6630727]
["bitfinex","BTCUSD",1728939453998,0.93454027,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939454222,0.98166433,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939454504,0.96766433,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939454714,0.98166433,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939455340,0.96766433,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939455525,0.80000951,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939455731,0.98150596,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939455988,0.96750596,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939456198,0.95350596,66037.0,66036.0,0.6630727]
["bitfinex","BTCUSD",1728939456429,0.95350596,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939456649,0.96650596,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939456849,0.98050596,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939457114,0.95250596,66037.0,66036.0,0.6630727]
["bitfinex","BTCUSD",1728939457326,0.96650596,66037.0,66036.0,0.6640727]
["bitfinex","BTCUSD",1728939457500,0.98050596,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939457921,0.98048094,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939458351,0.98046042,66037.0,66036.0,0.6650727]
["bitfinex","BTCUSD",1728939458576,0.98046042,66037.0,66036.0,0.66270651]
["bitfinex","BTCUSD",1728939459209,0.94356525,66037.0,66036.0,0.66270651]
["bitfinex","BTCUSD",1728939459428,0.98042824,66037.0,66036.0,0.66270651]
["bitfinex","BTCUSD",1728939461667,0.98042222,66037.0,66036.0,0.66270651]
["bitfinex","BTCUSD",1728939461862,0.98042222,66037.0,66036.0,0.62857972]
["bitfinex","BTCUSD",1728939464718,0.93311596,66037.0,66036.0,0.62857972]
["bitfinex","BTCUSD",1728939465436,0.98037254,66037.0,66036.0,0.62857972]
["bitfinex","BTCUSD",1728939465666,0.95768762,66037.0,66036.0,0.62857972]
["bitfinex","BTCUSD",1728939465907,3.01865862,66037.0,66036.0,0.62857972]
["bitfinex","BTCUSD",1728939466134,3.20589707,66037.0,66036.0,0.01276795]
["bitfinex","BTCUSD",1728939466366,0.19290164,66030.0,66029.0,0.000825]
["bitfinex","BTCUSD",1728939466621,1.79380398,66030.0,66029.0,0.000825]
["bitfinex","BTCUSD",1728939466841,1.82033971,66030.0,66029.0,0.000825]
["bitfinex","BTCUSD",1728939467504,1.81165708,66030.0,66029.0,0.001825]
["bitfinex","BTCUSD",1728939468268,1.82565708,66030.0,66029.0,0.002825]
["bitfinex","BTCUSD",1728939469360,1.82565826,66030.0,66029.0,0.002825]
["bitfinex","BTCUSD",1728939469563,1.73754556,66030.0,66029.0,0.002825]
["bitfinex","BTCUSD",1728939469763,1.82566362,66030.0,66029.0,0.002825]
["bitfinex","BTCUSD",1728939469964,1.83324658,66030.0,66029.0,0.002825]
["bitfinex","BTCUSD",1728939470329,2.00912141,66030.0,66029.0,0.002825]
["bitfinex","BTCUSD",1728939470558,0.46354964,66029.0,66028.0,0.000825]
["bitfinex","BTCUSD",1728939470741,3.22465501,66029.0,66028.0,0.000825]
["bitfinex","BTCUSD",1728939470947,3.19283601,66029.0,66028.0,0.000825]
["bitfinex","BTCUSD",1728939471829,3.06442901,66029.0,66028.0,0.000825]
["bitfinex","BTCUSD",1728939472037,3.07742901,66029.0,66028.0,0.001825]
["bitfinex","BTCUSD",1728939472456,2.87623601,66029.0,66028.0,0.001825]
["bitfinex","BTCUSD",1728939472656,2.40081101,66029.0,66028.0,0.001825]
["bitfinex","BTCUSD",1728939472887,2.13695401,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939473109,2.07152142,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939473316,2.1369557,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939474163,2.4672897,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939475046,2.46720707,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939475981,2.03795303,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939476192,1.95800116,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939476408,1.09843416,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939476628,0.81693407,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939477066,0.72453407,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939477278,0.70153407,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939477489,0.72422862,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939478358,0.70153407,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939478805,0.72452909,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939479028,2.04175788,66029.0,66028.0,0.11573567]
["bitfinex","BTCUSD",1728939479282,2.10908723,66029.0,66028.0,0.11573567]
["bitfinex","BTCUSD",1728939479510,2.12419694,66029.0,66028.0,0.11573567]
["bitfinex","BTCUSD",1728939479721,2.12419694,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939480358,1.95686759,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939480579,2.15544131,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939480844,2.25478272,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939481273,2.25479141,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939483478,2.20353158,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939483684,2.23211735,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939483897,2.2548114,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939484514,2.36821359,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939485342,2.25485707,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939485568,2.25729705,66029.0,66028.0,0.002825]
["bitfinex","BTCUSD",1728939486006,2.25729705,66029.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939486007,0.27711866,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939486214,0.71130605,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939486422,0.769412,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939486630,0.78454136,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939486862,0.769412,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939487287,0.72714229,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939487505,0.77841213,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939487968,1.90932713,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939488180,2.19100629,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939488386,2.34403759,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939488634,2.34203759,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939488874,2.35157911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939489273,2.35857911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939489487,2.34957911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939489693,2.34257911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939489899,2.35657911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939490103,2.37057911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939490314,2.34257911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939490523,2.35657911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939490737,2.37057911,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939490943,2.33369636,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939491206,2.37054828,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939493076,1.34423328,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939493261,3.63356013,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939493511,3.83761928,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939495014,3.74107468,66025.0,66024.0,0.000826]
["bitfinex","BTCUSD",1728939495919,3.74107468,66025.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939495920,0.16857064,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939496174,0.7005933,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939496614,0.8080533,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939496829,1.00833115,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939497048,0.85527821,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939497260,0.88327821,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939497638,0.86927821,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939497992,0.88327821,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939498425,0.97787821,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939498607,0.92701543,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939498843,0.97782551,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939499043,0.97775908,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939499812,0.940949,66020.0,66019.0,0.00184234]
["bitfinex","BTCUSD",1728939500053,0.01710164,66011.0,66010.0,1e-06]
["bitfinex","BTCUSD",1728939500265,0.82971245,66011.0,66010.0,1e-06]
["bitfinex","BTCUSD",1728939500484,0.82971245,66011.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728939500485,0.27961164,66002.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728939500699,1.50887785,66002.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728939500918,0.16662064,65998.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728939501141,0.45693219,65998.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728939501390,0.45693219,65998.0,65977.0,0.00256002]
["bitfinex","BTCUSD",1728939501391,0.25664364,65988.0,65984.0,0.0805]
["bitfinex","BTCUSD",1728939501607,0.3601153,65988.0,65984.0,0.0805]
["bitfinex","BTCUSD",1728939501826,0.34196747,65988.0,65984.0,0.0805]
["bitfinex","BTCUSD",1728939502282,0.32778948,65988.0,65984.0,0.0805]
["bitfinex","BTCUSD",1728939502492,0.37304217,65988.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939502929,0.32489633,65988.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939503133,0.37293825,65988.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939503347,0.35033029,65988.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939503561,0.3170776,65988.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939504170,0.47060607,65988.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939504382,0.47060607,65988.0,65981.0,0.22740538]
["bitfinex","BTCUSD",1728939504817,0.47829946,65988.0,65981.0,0.22740538]
["bitfinex","BTCUSD",1728939505238,0.47929946,65988.0,65981.0,0.22740538]
["bitfinex","BTCUSD",1728939506216,0.47229946,65988.0,65981.0,0.22740538]
["bitfinex","BTCUSD",1728939506470,0.46725945,65988.0,65981.0,0.22740538]
["bitfinex","BTCUSD",1728939506699,0.47625945,65988.0,65981.0,0.22740538]
["bitfinex","BTCUSD",1728939507134,0.48625945,65988.0,65981.0,0.22740538]
["bitfinex","BTCUSD",1728939508626,0.274556,65982.0,65981.0,0.22723038]
["bitfinex","BTCUSD",1728939508841,0.43074613,65982.0,65981.0,0.22723038]
["bitfinex","BTCUSD",1728939509058,0.023,65977.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939509269,0.17652847,65977.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939510598,0.17752847,65977.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939513359,0.17502847,65977.0,65976.0,0.0805]
["bitfinex","BTCUSD",1728939513793,0.17502847,65977.0,65976.0,0.17836002]
["bitfinex","BTCUSD",1728939513794,0.001,65977.0,65976.0,0.17836002]
["bitfinex","BTCUSD",1728939514023,0.001,65977.0,65976.0,0.33296096]
["bitfinex","BTCUSD",1728939514298,0.001,65977.0,65976.0,0.32993002]
["bitfinex","BTCUSD",1728939514709,0.001,65977.0,65976.0,0.73907313]
["bitfinex","BTCUSD",1728939514850,0.003,65982.0,65981.0,0.33171802]
["bitfinex","BTCUSD",1728939515063,0.003,65982.0,65981.0,0.50845575]
["bitfinex","BTCUSD",1728939515256,0.00266166,65992.0,65989.0,0.1776]
["bitfinex","BTCUSD",1728939515496,0.15352847,65991.0,65989.0,0.1776]
["bitfinex","BTCUSD",1728939516181,0.17652847,65991.0,65990.0,0.00256002]
["bitfinex","BTCUSD",1728939516357,0.19066427,65991.0,65990.0,0.00256002]
["bitfinex","BTCUSD",1728939517187,0.0141358,65991.0,65990.0,0.15409802]
["bitfinex","BTCUSD",1728939519602,0.0141358,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939519805,0.0141358,65991.0,65990.0,0.65409802]
["bitfinex","BTCUSD",1728939520594,0.0141358,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939521889,0.01414322,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939522300,0.01579522,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939522932,0.16733022,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939523143,0.0271119,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939523769,0.04974858,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939524184,0.0497639,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939524391,0.0517639,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939524600,0.01497297,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939524803,0.04976594,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939524999,0.05176594,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939525899,0.20330094,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939526270,0.22142585,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939526894,0.06989085,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939527735,0.02912411,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939527945,0.02912411,65991.0,65990.0,0.65409802]
["bitfinex","BTCUSD",1728939527946,0.003652,65991.0,65990.0,0.65409802]
["bitfinex","BTCUSD",1728939528158,0.02914159,65991.0,65990.0,0.65409802]
["bitfinex","BTCUSD",1728939528363,0.02914159,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939528571,0.02914159,65991.0,65990.0,0.73109802]
["bitfinex","BTCUSD",1728939528572,0.02914295,65991.0,65990.0,0.73109802]
["bitfinex","BTCUSD",1728939528788,0.01581288,65991.0,65990.0,0.82359802]
["bitfinex","BTCUSD",1728939529901,0.01581288,65991.0,65990.0,0.82859802]
["bitfinex","BTCUSD",1728939530796,0.20167655,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939531001,0.22533303,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939531239,0.22633303,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939531649,0.18951567,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939531867,0.22433375,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939532069,0.24645894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939532490,0.24545894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939532700,0.25045894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939533426,0.24745894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939533633,0.25445894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939534253,0.24745894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939534457,0.24945894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939534941,0.25445894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939535707,0.24945894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939535931,0.25545894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939536151,0.25305894,65991.0,65990.0,0.57956002]
["bitfinex","BTCUSD",1728939536716,0.25305894,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939536995,0.24605894,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939537145,0.25305894,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939537351,0.26722561,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939537769,0.25305894,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939538212,0.26722695,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939538417,0.31250899,65991.0,65990.0,0.50256002]
["bitfinex","BTCUSD",1728939539034,0.46603746,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939539501,0.59059882,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939539711,0.73756028,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939539917,0.81142663,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939540564,0.81146637,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939541895,0.69823418,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939542150,0.5168896,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939542373,0.53106159,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939542950,0.52406159,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939543155,0.53206159,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939543619,0.52606159,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939544037,0.53306159,65991.0,65990.0,0.5]
["bitfinex","BTCUSD",1728939544666,0.53306159,65991.0,65990.0,0.4997321]
["bitfinex","BTCUSD",1728939545473,0.53306159,65991.0,65990.0,0.4999991]
["bitfinex","BTCUSD",1728939545910,0.53306969,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939546304,0.53472169,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939547192,0.70200414,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939547653,0.53472169,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939550054,0.53472457,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939550479,0.49787449,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939550666,0.53472377,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939552369,0.70204031,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939552571,0.69404031,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939552989,0.70304031,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939553112,0.69604031,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939553310,0.68704031,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939553745,0.70404031,65991.0,65990.0,0.5008251]
["bitfinex","BTCUSD",1728939554460,0.70404031,65991.0,65990.0,0.50029014]
["bitfinex","BTCUSD",1728939555773,0.69504031,65991.0,65990.0,0.50082514]
["bitfinex","BTCUSD",1728939555953,0.70504031,65991.0,65990.0,0.50082514]
["bitfinex","BTCUSD",1728939556190,0.69704031,65991.0,65990.0,0.50082514]
["bitfinex","BTCUSD",1728939556396,0.70604031,65991.0,65990.0,0.50082514]
["bitfinex","BTCUSD",1728939557508,0.70603167,65991.0,65990.0,0.50082514]
["bitfinex","BTCUSD",1728939557951,0.70603165,65991.0,65990.0,0.50082514]
["bitfinex","BTCUSD",1728939558182,0.70603165,65991.0,65990.0,0.76793767]
["bitfinex","BTCUSD",1728939558183,0.48942969,65991.0,65990.0,0.76793767]
["bitfinex","BTCUSD",1728939558384,0.1550038,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939558562,0.06883868,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939559027,0.12686395,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939559234,0.11786395,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939559647,0.11886395,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939559896,0.12186395,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939560073,0.12187386,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939560310,0.14002356,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939561228,0.14002951,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939561451,0.14002962,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939561661,0.08618134,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939561878,0.1400376,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939562312,0.07200435,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939562731,0.14003674,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939563699,0.14003568,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939566171,0.12188806,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939567216,0.07199143,65991.0,65990.0,0.60118516]
["bitfinex","BTCUSD",1728939567422,0.07199143,65991.0,65990.0,0.75272316]
["bitfinex","BTCUSD",1728939567706,0.12186232,65991.0,65990.0,0.75272316]
["bitfinex","BTCUSD",1728939568525,0.13999461,65991.0,65990.0,0.75272316]
["bitfinex","BTCUSD",1728939568749,0.12186146,65991.0,65990.0,0.75272316]
["bitfinex","BTCUSD",1728939569191,0.12186146,65991.0,65990.0,0.8403615]
["bitfinex","BTCUSD",1728939569192,0.03117213,65991.0,65990.0,0.8403615]
["bitfinex","BTCUSD",1728939569397,0.001652,65991.0,65990.0,0.99388997]
["bitfinex","BTCUSD",1728939569603,0.001652,65991.0,65990.0,1.01880399]
["bitfinex","BTCUSD",1728939569815,0.001652,65991.0,65990.0,0.86327552]
["bitfinex","BTCUSD",1728939569978,0.001652,65991.0,65990.0,0.95337601]
["bitfinex","BTCUSD",1728939570329,0.002652,65991.0,65990.0,0.95337601]
["bitfinex","BTCUSD",1728939571438,0.003652,65991.0,65990.0,0.95337601]
["bitfinex","BTCUSD",1728939572531,0.002652,65991.0,65990.0,0.95337601]
["bitfinex","BTCUSD",1728939572711,0.003652,65991.0,65990.0,0.95337601]
["bitfinex","BTCUSD",1728939592244,0.003652,65991.0,65990.0,0.8423615]
["bitfinex","BTCUSD",1728939592704,0.003652,65991.0,65990.0,0.5057235]
["bitfinex","BTCUSD",1728939592958,0.003652,65991.0,65990.0,0.77027601]
["bitfinex","BTCUSD",1728939593190,0.16936,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939593415,0.20237715,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939593664,0.23469125,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939593884,0.23569125,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939594108,0.23469125,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939595018,0.23369125,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939595507,0.22051825,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939595963,0.21951825,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939596193,0.22051825,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939596425,0.23468932,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939596649,0.23568932,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939596877,0.23868932,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939597096,0.22451732,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939597343,0.20637715,65991.0,65990.0,0.50338516]
["bitfinex","BTCUSD",1728939598294,0.05484215,65991.0,65990.0,0.68001398]
["bitfinex","BTCUSD",1728939598525,0.020825,65991.0,65990.0,0.92905198]
["bitfinex","BTCUSD",1728939598976,0.017825,65991.0,65990.0,0.92905198]
["bitfinex","BTCUSD",1728939599433,0.001652,65991.0,65990.0,0.93639032]
["bitfinex","BTCUSD",1728939599648,0.002652,65991.0,65990.0,0.93639032]
["bitfinex","BTCUSD",1728939599886,0.005652,65991.0,65990.0,0.93639032]
["bitfinex","BTCUSD",1728939600100,0.005652,65991.0,65990.0,0.78485232]
["bitfinex","BTCUSD",1728939600550,0.004652,65991.0,65990.0,0.78485232]
["bitfinex","BTCUSD",1728939600787,0.04529631,66001.0,66000.0,0.00756002]
["bitfinex","BTCUSD",1728939601022,0.02362039,66010.0,66006.0,0.00256002]
["bitfinex","BTCUSD",1728939601023,0.04529631,66007.0,66006.0,0.00256002]
["bitfinex","BTCUSD",1728939601292,0.04529631,66012.0,66009.0,0.00756002]
["bitfinex","BTCUSD",1728939601511,0.04529631,66014.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939601728,0.11324078,66019.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939601729,0.02551157,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939603158,0.02751157,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939603358,0.01517309,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939603574,0.01682309,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939604416,0.01682309,66013.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939604637,0.00265,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939604858,0.0271337,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939605068,0.02713356,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939605280,0.01580761,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939605490,0.0168045,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939605725,0.02712801,66013.0,66012.0,0.00456002]
["bitfinex","BTCUSD",1728939606141,0.03012801,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939606617,0.0228045,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939607044,0.0198045,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939607478,0.0228045,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939607892,0.0188045,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939608718,0.0228045,66013.0,66012.0,0.00256002]
["bitfinex","BTCUSD",1728939609604,0.03412138,66013.0,66010.0,0.00256002]
["bitfinex","BTCUSD",1728939609810,0.05394887,66013.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939610020,0.05394887,66013.0,66011.0,0.00256002]
["bitfinex","BTCUSD",1728939610021,0.09337452,66012.0,66011.0,0.00256002]
["bitfinex","BTCUSD",1728939610230,0.09337452,66012.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939610447,0.05659664,66012.0,66011.0,0.00256002]
["bitfinex","BTCUSD",1728939610670,0.09337395,66012.0,66010.0,0.00256002]
["bitfinex","BTCUSD",1728939610890,0.09337395,66012.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939610891,0.06959831,66013.0,66011.0,0.00256002]
["bitfinex","BTCUSD",1728939611104,0.07109364,66012.0,66011.0,0.00256002]
["bitfinex","BTCUSD",1728939611325,0.13904195,66012.0,66010.0,0.00256002]
["bitfinex","BTCUSD",1728939611544,0.26990579,66011.0,66010.0,0.00256002]
["bitfinex","BTCUSD",1728939611772,0.023,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939611984,0.32482006,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939612199,0.59782047,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939612407,0.46365433,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939612654,0.63743294,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939612895,0.7354946,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939613130,0.72530444,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939613564,0.87818815,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939613797,0.77246578,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939614743,0.77146578,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939614980,0.78454638,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939615448,0.93043568,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939615918,0.94443568,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939616389,0.88327434,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939616623,0.87727434,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939616872,0.89127434,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939617600,0.89990492,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939617840,0.90727434,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939618315,0.89327434,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939618550,0.74038504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939618785,0.75438504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939619268,0.74038504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939620092,0.75438504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939620337,0.74038504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939620566,0.75438504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939620818,0.75238504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939621052,0.73838504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939621248,0.75238504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939621763,0.73838504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939622224,0.75238504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939622484,0.73838504,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939622719,0.89127434,66010.0,66009.0,0.5]
["bitfinex","BTCUSD",1728939622966,0.02566166,65999.0,65998.0,0.22740538]
["bitfinex","BTCUSD",1728939623197,0.02566166,65994.0,65993.0,0.00256002]
["bitfinex","BTCUSD",1728939623431,0.30464904,65994.0,65993.0,0.00256002]
["bitfinex","BTCUSD",1728939623671,0.30463307,65994.0,65993.0,0.00256002]
["bitfinex","BTCUSD",1728939623895,0.30463307,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939624941,0.30197141,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939625203,0.30663307,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939625842,0.30463307,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939626061,0.30863307,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939627343,0.29048923,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939627563,0.30461016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939627793,0.30861016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939628268,0.30661016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939628508,0.30961016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939628983,0.30461016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939629276,0.30661016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939629506,0.30761016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939630240,0.30961016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939630473,0.30661016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939630707,0.30761016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939630947,0.30561016,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939631408,0.30860889,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939631901,0.45713689,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939632132,0.45913689,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939632608,0.45613689,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939632816,0.45813689,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939633045,0.46113689,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939633271,0.48373513,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939633500,0.48773513,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939634204,0.48473513,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939634341,0.48973513,65994.0,65993.0,0.00243782]
["bitfinex","BTCUSD",1728939634575,0.48973513,65994.0,65993.0,0.00216992]
["bitfinex","BTCUSD",1728939634782,0.45301465,65994.0,65993.0,0.00216992]
["bitfinex","BTCUSD",1728939634984,0.48975572,65994.0,65993.0,0.00216992]
["bitfinex","BTCUSD",1728939636043,0.50784877,65994.0,65993.0,0.00216992]
["bitfinex","BTCUSD",1728939636281,0.52198838,65994.0,65993.0,0.00216992]
["bitfinex","BTCUSD",1728939637009,0.52198838,65994.0,65993.0,0.50216992]
["bitfinex","BTCUSD",1728939638599,0.52209231,65994.0,65993.0,0.50216992]
["bitfinex","BTCUSD",1728939639051,0.5220923,65994.0,65993.0,0.50216992]
["bitfinex","BTCUSD",1728939639514,0.50795269,65994.0,65993.0,0.50216992]
["bitfinex","BTCUSD",1728939639759,0.5221144,65994.0,65993.0,0.50216992]
["bitfinex","BTCUSD",1728939640226,0.5221144,65994.0,65993.0,0.50299492]
["bitfinex","BTCUSD",1728939640457,0.5237644,65994.0,65993.0,0.50299492]
["bitfinex","BTCUSD",1728939640666,0.5237644,65994.0,65993.0,0.61601773]
["bitfinex","BTCUSD",1728939641851,0.5237644,65994.0,65993.0,0.50299492]
["bitfinex","BTCUSD",1728939642090,0.53135108,65994.0,65993.0,0.50299492]
["bitfinex","BTCUSD",1728939642354,0.53143398,65994.0,65993.0,0.50299492]
["bitfinex","BTCUSD",1728939642593,0.44336813,65994.0,65993.0,0.50299492]
["bitfinex","BTCUSD",1728939643042,0.15240287,65994.0,65993.0,0.61601773]
["bitfinex","BTCUSD",1728939643282,0.041055,65994.0,65993.0,0.61601773]
["bitfinex","BTCUSD",1728939643519,0.31790663,65994.0,65993.0,0.61601773]
["bitfinex","BTCUSD",1728939644693,0.31790663,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939645142,0.34741481,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939646498,0.09322515,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939646911,0.09322515,65994.0,65993.0,0.76728083]
["bitfinex","BTCUSD",1728939647098,0.06087984,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939647304,0.0790395,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939648962,0.0932204,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939649339,0.06087984,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939649539,0.07902901,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939649740,0.06087984,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939649978,0.079029,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939650328,0.06087984,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939653275,0.06087064,65994.0,65993.0,0.61574983]
["bitfinex","BTCUSD",1728939654663,0.06087064,65994.0,65993.0,0.61048193]
["bitfinex","BTCUSD",1728939655953,0.06087064,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939657277,0.10608944,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939658990,0.25761744,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939659487,0.10608944,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939661282,0.25761744,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939661715,0.10608944,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939662380,0.06087064,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939663701,0.0239901,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939663935,0.06082322,65994.0,65993.0,0.61384693]
["bitfinex","BTCUSD",1728939664800,0.06082322,65994.0,65993.0,0.61358001]
["bitfinex","BTCUSD",1728939665855,0.06082322,65994.0,65993.0,0.61384701]
["bitfinex","BTCUSD",1728939668419,0.06082322,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939670031,0.07499824,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939671002,0.07502039,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939672162,0.13850189,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939673448,0.09316786,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939674461,0.13850405,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939674719,0.09316786,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939674936,0.16117847,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939675646,0.09317743,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939678394,0.05630737,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939678614,0.09317606,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939681035,0.1611771,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939681673,0.09317606,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939682089,0.1611771,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939682332,0.16119454,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939685358,0.0931935,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939685586,0.16120257,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939685764,0.0931935,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939686268,0.26057523,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939687355,0.98002844,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939687567,0.89696327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939688028,1.03296536,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939688240,0.90708554,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939688451,0.88596327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939688710,0.89196327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939688908,0.89696327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939689087,0.88596327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939689521,1.0339107,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939689807,1.0459107,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939690034,1.0219107,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939690262,0.88596327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939690451,0.89896327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939690580,1.03488942,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939691248,1.04788942,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939692591,0.91196327,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939693425,0.84561415,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939693663,0.91184696,65994.0,65993.0,0.5008242]
["bitfinex","BTCUSD",1728939694731,1.04777311,65994.0,65993.0,0.5005563]
["bitfinex","BTCUSD",1728939695609,0.91184696,65994.0,65993.0,0.5005563]
["bitfinex","BTCUSD",1728939695815,0.91184696,65994.0,65993.0,0.5008243]
["bitfinex","BTCUSD",1728939697286,0.81529766,65994.0,65993.0,0.5008243]
["bitfinex","BTCUSD",1728939697504,0.91173307,65994.0,65993.0,0.5008243]
["bitfinex","BTCUSD",1728939697706,0.91173169,65994.0,65993.0,0.5008243]
["bitfinex","BTCUSD",1728939701091,0.87494328,65994.0,65993.0,0.5008243]
["bitfinex","BTCUSD",1728939701322,0.87493889,65994.0,65993.0,0.5008243]
["bitfinex","BTCUSD",1728939701516,0.91171766,65994.0,65993.0,0.5008243]
["bitfinex","BTCUSD",1728939704741,0.91171766,65994.0,65993.0,0.50055738]
["bitfinex","BTCUSD",1728939704955,0.8747074,65994.0,65993.0,0.50055738]
["bitfinex","BTCUSD",1728939705239,0.91171418,65994.0,65993.0,0.50055738]
["bitfinex","BTCUSD",1728939705903,0.91171418,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939707370,0.71331418,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939707568,0.71331396,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939708378,0.70031396,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939708618,0.71031396,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939708830,0.65665461,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939709046,0.72127729,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939710255,0.83438293,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939710473,0.71369036,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939710690,0.826796,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939710905,0.56016189,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939711131,0.6280141,65994.0,65993.0,0.50082438]
["bitfinex","BTCUSD",1728939711362,0.16082375,65994.0,65993.0,0.75175538]
["bitfinex","BTCUSD",1728939711602,0.12010442,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939712026,0.11410442,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939712253,0.10910442,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939712468,0.06986674,65994.0,65993.0,0.75175538]
["bitfinex","BTCUSD",1728939712676,0.03806583,65994.0,65993.0,0.75175538]
["bitfinex","BTCUSD",1728939712888,0.08897786,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939713549,0.08297786,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939713934,0.08497857,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939714354,0.06687581,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939714599,0.08497958,65994.0,65993.0,0.60022438]
["bitfinex","BTCUSD",1728939714818,0.08497958,65994.0,65993.0,0.59995648]
["bitfinex","BTCUSD",1728939715937,0.08497958,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939716151,0.11211602,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939716371,0.0414198,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939716599,0.21840727,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939716819,0.30436906,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939719400,0.30438387,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939720167,0.27497109,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939720451,0.3043923,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939722770,0.30439647,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939722983,0.15286847,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939723202,0.13476311,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939723428,0.30439402,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939723669,0.21841451,65994.0,65993.0,0.60022448]
["bitfinex","BTCUSD",1728939723877,0.23651761,65994.0,65993.0,0.50082448]
["bitfinex","BTCUSD",1728939724387,0.40355921,65994.0,65993.0,0.50082448]
["bitfinex","BTCUSD",1728939724605,0.49405462,65994.0,65993.0,0.50082448]
["bitfinex","BTCUSD",1728939724843,0.40355248,65994.0,65993.0,0.50055658]
["bitfinex","BTCUSD",1728939725504,0.4035612,65994.0,65993.0,0.50055658]
["bitfinex","BTCUSD",1728939725720,0.49406557,65994.0,65993.0,0.50055658]
["bitfinex","BTCUSD",1728939725929,0.4035612,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939726567,0.3741382,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939726802,0.40355616,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939727486,0.23651257,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939727698,0.40356359,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939728782,0.51669867,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939729133,0.32703131,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939729328,0.49409697,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939729535,0.30440273,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939729788,0.23651257,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939729992,0.30440263,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939730193,0.30440293,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939730485,0.30441105,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939730709,0.23652027,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939731164,0.49411415,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939731387,0.23652027,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939731604,0.30441158,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939731824,0.49411106,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939732046,0.40359981,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939732268,0.23652027,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939732466,0.49412266,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939732676,0.49412596,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939733545,0.53939095,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939733764,0.40359938,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939733983,0.42623676,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939734218,0.51676286,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939734431,0.40815025,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939734652,0.4081557,65994.0,65993.0,0.50082458]
["bitfinex","BTCUSD",1728939734889,0.42626778,65994.0,65993.0,0.50055766]
["bitfinex","BTCUSD",1728939735447,0.44926778,65994.0,65993.0,0.50055766]
["bitfinex","BTCUSD",1728939735689,0.45685456,65994.0,65993.0,0.50055766]
["bitfinex","BTCUSD",1728939735899,0.45685456,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939737313,0.45687803,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939738400,0.38329949,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939738607,0.45694852,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939739753,0.57013923,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939739993,0.45694852,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939742419,0.39748433,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939742656,0.45696213,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939742889,0.45696216,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939746454,0.4569609,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939746886,0.28985832,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939747120,0.45703767,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939749492,0.30550967,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939749699,0.297923,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939749912,0.449451,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939750132,0.45703767,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939750363,0.45703813,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939750591,0.56270312,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939750875,0.44945152,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939751082,0.29792352,65994.0,65993.0,0.50082466]
["bitfinex","BTCUSD",1728939751301,0.38818438,65994.0,65993.0,0.84387847]
["bitfinex","BTCUSD",1728939751518,0.2522657,65994.0,65993.0,0.84387847]
["bitfinex","BTCUSD",1728939751736,0.1349233,65994.0,65993.0,0.84387847]
["bitfinex","BTCUSD",1728939752150,0.1329233,65994.0,65993.0,0.84387847]
["bitfinex","BTCUSD",1728939752533,0.06595899,65994.0,65993.0,0.84387847]
["bitfinex","BTCUSD",1728939752803,0.06695899,65994.0,65993.0,0.84387847]
["bitfinex","BTCUSD",1728939753035,0.06495899,65994.0,65993.0,0.84387847]
["bitfinex","BTCUSD",1728939753240,0.06495899,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939753464,0.05079786,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939754330,0.09610854,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939754562,0.05928959,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939754753,0.05079161,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939755181,0.09610343,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939756101,0.13291283,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939756316,0.06494852,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939756542,0.09609995,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939756760,0.05079161,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939756970,0.09610046,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939758041,0.04795885,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939758257,0.07343805,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939759709,0.0281292,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939759929,0.09608294,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939760139,0.09607534,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939761783,0.07342751,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939762000,0.09607092,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939762208,0.07342751,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939762853,0.0281292,65994.0,65993.0,0.84587847]
["bitfinex","BTCUSD",1728939763502,0.07342751,65994.0,65993.0,0.58132466]
["bitfinex","BTCUSD",1728939763717,0.09606873,65994.0,65993.0,0.58132466]
["bitfinex","BTCUSD",1728939764559,0.09606811,65994.0,65993.0,0.73285566]
["bitfinex","BTCUSD",1728939764973,0.09606811,65994.0,65993.0,0.73258776]
["bitfinex","BTCUSD",1728939765187,0.04794831,65994.0,65993.0,0.73258776]
["bitfinex","BTCUSD",1728939765412,0.09605841,65994.0,65993.0,0.73258776]
["bitfinex","BTCUSD",1728939765633,0.08473837,65994.0,65993.0,0.73258776]
["bitfinex","BTCUSD",1728939765851,0.04794831,65994.0,65993.0,0.73258776]
["bitfinex","BTCUSD",1728939766196,0.09605868,65994.0,65993.0,0.73285576]
["bitfinex","BTCUSD",1728939766629,0.04794831,65994.0,65993.0,0.73285576]
["bitfinex","BTCUSD",1728939766854,0.05926957,65994.0,65993.0,0.73285576]
["bitfinex","BTCUSD",1728939767063,0.09606517,65994.0,65993.0,0.73285576]
["bitfinex","BTCUSD",1728939770800,0.09606517,65994.0,65993.0,0.65435576]
["bitfinex","BTCUSD",1728939773713,0.05076686,65994.0,65993.0,0.65435576]
["bitfinex","BTCUSD",1728939774494,0.05078588,65994.0,65993.0,0.65435576]
["bitfinex","BTCUSD",1728939774985,0.05078588,65994.0,65993.0,0.65408786]
["bitfinex","BTCUSD",1728939775188,0.09608419,65994.0,65993.0,0.65408786]
["bitfinex","BTCUSD",1728939775449,0.1102448,65994.0,65993.0,0.65408786]
["bitfinex","BTCUSD",1728939775703,0.09608419,65994.0,65993.0,0.65408786]
["bitfinex","BTCUSD",1728939776109,0.09608419,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939776483,0.11025142,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939776682,0.09608932,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939777520,0.05078588,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939778433,0.06495278,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939778658,0.05078588,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939779247,0.06495524,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939781227,0.06500404,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939781460,0.0831536,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939784187,0.12846508,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939784658,0.07743713,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939784888,0.12852143,65994.0,65993.0,0.65435586]
["bitfinex","BTCUSD",1728939785118,0.12852143,65994.0,65993.0,0.65408796]
["bitfinex","BTCUSD",1728939785594,0.12853182,65994.0,65993.0,0.65408796]
["bitfinex","BTCUSD",1728939786036,0.12853182,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939786523,0.083198,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939786741,0.083198,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939786742,0.12853182,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939787487,0.12853182,65994.0,65993.0,0.65235596]
["bitfinex","BTCUSD",1728939788046,0.12853182,65994.0,65993.0,0.76733293]
["bitfinex","BTCUSD",1728939788047,0.10938013,65994.0,65993.0,0.76733293]
["bitfinex","BTCUSD",1728939788282,0.12753723,65994.0,65993.0,0.76733293]
["bitfinex","BTCUSD",1728939788494,0.12755595,65994.0,65993.0,0.76733293]
["bitfinex","BTCUSD",1728939788695,0.12755595,65994.0,65993.0,0.76533293]
["bitfinex","BTCUSD",1728939788869,0.12755596,65994.0,65993.0,0.76533293]
["bitfinex","BTCUSD",1728939789531,0.10939886,65994.0,65993.0,0.76533293]
["bitfinex","BTCUSD",1728939789735,0.10941132,65994.0,65993.0,0.76533293]
["bitfinex","BTCUSD",1728939790529,0.10941132,65994.0,65993.0,0.76733293]
["bitfinex","BTCUSD",1728939791616,0.10941132,65994.0,65993.0,0.61580193]
["bitfinex","BTCUSD",1728939792482,0.06406504,65994.0,65993.0,0.61580193]
["bitfinex","BTCUSD",1728939793159,0.06406504,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939793377,0.08221752,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939793593,0.15023694,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939795443,0.24968282,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939796152,0.24968282,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939796153,0.19861597,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939796363,0.3261745,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939796578,0.34035541,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939798138,0.32220385,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939798357,0.23151129,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939799616,0.23156301,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939799827,0.19469265,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939800040,0.32232487,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939800251,0.30814396,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939800484,0.32232533,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939803769,0.30815163,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939804000,0.32233587,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939806527,0.06405831,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939806764,0.02717928,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939807225,0.04987548,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939808607,0.1179676,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939808832,0.13215031,65994.0,65993.0,0.65435596]
["bitfinex","BTCUSD",1728939811270,0.13215031,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939811574,0.86179852,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939811788,0.96076247,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939812030,1.29476208,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939812269,0.99783745,65994.0,65993.0,0.50282496]
["bitfinex","BTCUSD",1728939812483,0.99783745,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939812945,1.00574648,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939813383,1.00674648,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939813847,1.00574648,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939814289,1.04862684,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939814502,1.03462684,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939814921,1.04862684,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939816489,1.033533,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939816956,1.038533,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939817204,1.09765322,65994.0,65993.0,0.50082496]
["bitfinex","BTCUSD",1728939817441,1.05722476,65994.0,65993.0,0.46667791]
["bitfinex","BTCUSD",1728939817927,1.05522476,65994.0,65993.0,0.46667791]
["bitfinex","BTCUSD",1728939818158,1.0325395,65994.0,65993.0,0.46667791]
["bitfinex","BTCUSD",1728939818391,1.04760746,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939819085,1.04729899,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939820242,1.16784153,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939820939,1.16984153,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939821160,1.03423103,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939822558,1.04244714,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939822783,1.056558,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939823493,1.08007194,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939823717,1.05749456,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939823965,0.94231008,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939824188,1.05528705,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939824430,1.05728705,65994.0,65993.0,0.50082491]
["bitfinex","BTCUSD",1728939825098,1.05728705,65994.0,65993.0,0.50055701]
["bitfinex","BTCUSD",1728939825548,1.05528705,65994.0,65993.0,0.50055701]
["bitfinex","BTCUSD",1728939826026,1.05728705,65994.0,65993.0,0.50055701]
["bitfinex","BTCUSD",1728939826267,1.0571091,65994.0,65993.0,0.50082401]
["bitfinex","BTCUSD",1728939827226,1.19262911,65994.0,65993.0,0.50082401]
["bitfinex","BTCUSD",1728939827456,1.16912148,65994.0,65993.0,0.50082401]
["bitfinex","BTCUSD",1728939828143,1.16912148,65994.0,65993.0,0.46426801]
["bitfinex","BTCUSD",1728939828372,1.16712148,65994.0,65993.0,0.46426801]
["bitfinex","BTCUSD",1728939828790,1.16692243,65994.0,65993.0,0.46426801]
["bitfinex","BTCUSD",1728939829256,1.03349166,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728939829488,0.00266166,65981.0,65980.0,0.22740538]
["bitfinex","BTCUSD",1728939829734,0.4787037,65981.0,65980.0,0.22740538]
["bitfinex","BTCUSD",1728939829959,0.48537226,65981.0,65980.0,0.22740538]
["bitfinex","BTCUSD",1728939830208,0.174565,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939830443,0.34219614,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939830673,0.35347828,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939830919,0.37604314,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939831376,0.35347828,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939831614,0.37704423,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939831807,0.35447828,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939832249,0.37704595,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939832683,0.38371529,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939832951,0.37704595,65978.0,65976.0,0.000826]
["bitfinex","BTCUSD",1728939833181,0.37704595,65978.0,65977.0,0.500826]
["bitfinex","BTCUSD",1728939833393,0.37904595,65978.0,65977.0,0.500826]
["bitfinex","BTCUSD",1728939833619,0.37804595,65978.0,65977.0,0.500826]
["bitfinex","BTCUSD",1728939833831,0.37904595,65978.0,65977.0,0.500826]
["bitfinex","BTCUSD",1728939834066,0.3790523,65978.0,65977.0,0.500826]
["bitfinex","BTCUSD",1728939834513,0.3830523,65978.0,65977.0,0.500826]
["bitfinex","BTCUSD",1728939835205,0.3830523,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939837878,0.34637561,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939838107,0.38308675,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939838322,0.41529333,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939841073,0.35589299,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939841290,0.4229991,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939844299,0.37209392,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939844541,0.42307111,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939844766,0.42307108,65978.0,65977.0,0.5005581]
["bitfinex","BTCUSD",1728939845213,0.42307108,65978.0,65977.0,0.50029111]
["bitfinex","BTCUSD",1728939846382,0.42472108,65978.0,65977.0,0.50029111]
["bitfinex","BTCUSD",1728939847528,0.42472108,65978.0,65977.0,0.41829111]
["bitfinex","BTCUSD",1728939848482,0.41713251,65978.0,65977.0,0.49999911]
["bitfinex","BTCUSD",1728939852068,0.41719712,65978.0,65977.0,0.49999911]
["bitfinex","BTCUSD",1728939855235,0.41719712,65978.0,65977.0,0.49973121]
["bitfinex","BTCUSD",1728939855883,0.41723815,65978.0,65977.0,0.49973121]
["bitfinex","BTCUSD",1728939856343,0.48494599,65978.0,65977.0,0.49999921]
["bitfinex","BTCUSD",1728939857188,0.67474291,65978.0,65977.0,0.49999921]
["bitfinex","BTCUSD",1728939857401,0.59205418,65978.0,65977.0,0.49999921]
["bitfinex","BTCUSD",1728939858288,0.59205418,65978.0,65977.0,0.50082421]
["bitfinex","BTCUSD",1728939859655,0.59205505,65978.0,65977.0,0.50082421]
["bitfinex","BTCUSD",1728939862305,0.72747077,65978.0,65977.0,0.50082421]
["bitfinex","BTCUSD",1728939863428,0.72747139,65978.0,65977.0,0.50082421]
["bitfinex","BTCUSD",1728939865299,0.72747139,65978.0,65977.0,0.50055631]
["bitfinex","BTCUSD",1728939865540,0.59054,65978.0,65977.0,0.50055631]
["bitfinex","BTCUSD",1728939866223,0.59054,65978.0,65977.0,0.50082431]
["bitfinex","BTCUSD",1728939866484,0.59070214,65978.0,65977.0,0.50082431]
["bitfinex","BTCUSD",1728939867589,0.68989278,65978.0,65977.0,0.50082431]
["bitfinex","BTCUSD",1728939867828,0.72673743,65978.0,65977.0,0.50082431]
["bitfinex","BTCUSD",1728939870785,0.82939909,65978.0,65977.0,0.50082431]
["bitfinex","BTCUSD",1728939870998,1.07013733,65978.0,65977.0,0.50082431]
["bitfinex","BTCUSD",1728939871661,1.07697463,65978.0,65977.0,0.50082431]
["bitfinex","BTCUSD",1728939871917,0.81805753,65978.0,65977.0,0.46667064]
["bitfinex","BTCUSD",1728939872793,0.79539899,65978.0,65977.0,0.46667064]
["bitfinex","BTCUSD",1728939873007,0.79539899,65978.0,65977.0,0.50082464]
["bitfinex","BTCUSD",1728939873224,0.81049543,65978.0,65977.0,0.50082464]
["bitfinex","BTCUSD",1728939873636,0.79539899,65978.0,65977.0,0.50082464]
["bitfinex","BTCUSD",1728939874337,0.81049242,65978.0,65977.0,0.50082464]
["bitfinex","BTCUSD",1728939874805,0.7962879,65978.0,65977.0,0.50082464]
["bitfinex","BTCUSD",1728939875045,0.83301225,65978.0,65977.0,0.50082464]
["bitfinex","BTCUSD",1728939875247,0.83301225,65978.0,65977.0,0.50055765]
["bitfinex","BTCUSD",1728939875683,0.81037212,65978.0,65977.0,0.50055765]
["bitfinex","BTCUSD",1728939876311,0.81037212,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939876958,0.92334909,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939877165,0.90825567,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939877783,0.91325567,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939878648,0.91324823,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939879320,0.92834165,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939879954,0.92434165,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939880169,0.92734165,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939880578,0.93834165,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939880814,0.92734165,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939881026,0.9400203,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939881239,0.92492688,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939881448,0.91892688,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939881672,0.93192688,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939881897,0.97905765,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939882603,0.97901887,65978.0,65977.0,0.50082465]
["bitfinex","BTCUSD",1728939885230,0.97901887,65978.0,65977.0,0.50055675]
["bitfinex","BTCUSD",1728939886263,0.97901887,65978.0,65977.0,0.50082475]
["bitfinex","BTCUSD",1728939886412,0.97901887,65978.0,65977.0,0.000825]
["bitfinex","BTCUSD",1728939886616,0.274588,65968.0,65967.0,0.22740538]
["bitfinex","BTCUSD",1728939886848,0.7884881,65968.0,65967.0,0.22740538]
["bitfinex","BTCUSD",1728939887052,0.80286192,65968.0,65967.0,0.22740538]
["bitfinex","BTCUSD",1728939887266,0.1516,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939887502,0.38331115,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939887700,0.41944658,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939887864,0.38268975,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939888067,0.41943322,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939888742,0.48298472,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939888963,0.785492,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939889163,0.702629,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939889817,0.702629,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939890257,0.80927542,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939890505,0.81227542,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939890711,0.80920831,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939890939,0.81520831,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939891357,0.82293941,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939891592,0.81893941,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939891803,0.82593941,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939892883,0.88766244,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939893131,1.11361638,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939893343,1.12868865,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939893790,1.12268865,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939894022,1.12254834,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939894247,1.13667676,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939895160,1.12967676,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939895374,1.14267676,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939896027,1.12967676,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939896253,1.14367676,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939896713,1.12860645,65963.0,65962.0,0.500825]
["bitfinex","BTCUSD",1728939897210,1.12860645,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939897656,1.05489146,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939897884,1.11459246,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939898108,1.12859246,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939898953,1.11459246,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939899159,1.12859246,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939900686,1.12185196,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939901128,0.71349734,65963.0,65962.0,0.000825]
["bitfinex","BTCUSD",1728939901378,0.71349734,65963.0,65962.0,0.077025]
["bitfinex","BTCUSD",1728939901379,0.78082181,65963.0,65962.0,0.077025]
["bitfinex","BTCUSD",1728939901614,0.251609,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939901826,0.33454327,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939902939,0.34054327,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939903194,0.33454327,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939903410,0.34054327,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939903636,0.34654327,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939904318,0.29566379,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939904563,0.34657608,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939905499,0.34657889,65959.0,65958.0,0.0991]
["bitfinex","BTCUSD",1728939906384,0.34657889,65959.0,65958.0,0.5991]
["bitfinex","BTCUSD",1728939907952,0.34391723,65959.0,65958.0,0.5991]
["bitfinex","BTCUSD",1728939908159,0.06968522,65959.0,65958.0,0.832711]
["bitfinex","BTCUSD",1728939908362,0.03744999,65959.0,65958.0,0.832711]
["bitfinex","BTCUSD",1728939908987,0.03144999,65959.0,65958.0,0.832711]
["bitfinex","BTCUSD",1728939909766,0.02544999,65959.0,65958.0,0.832711]
["bitfinex","BTCUSD",1728939909979,0.02544999,65959.0,65958.0,0.833711]
["bitfinex","BTCUSD",1728939910151,0.02644999,65959.0,65958.0,0.833711]
["bitfinex","BTCUSD",1728939911217,0.02644999,65959.0,65958.0,0.832711]
["bitfinex","BTCUSD",1728939911680,0.02744999,65959.0,65958.0,0.835711]
["bitfinex","BTCUSD",1728939912359,0.05010965,65959.0,65958.0,0.835711]
["bitfinex","BTCUSD",1728939913648,0.05010965,65959.0,65958.0,0.85850715]
["bitfinex","BTCUSD",1728939914088,0.04910965,65959.0,65958.0,0.85850715]
["bitfinex","BTCUSD",1728939914309,0.04810965,65959.0,65958.0,0.85550715]
["bitfinex","BTCUSD",1728939914734,0.06622713,65959.0,65958.0,0.85750715]
["bitfinex","BTCUSD",1728939914975,0.06622713,65959.0,65958.0,0.834711]
["bitfinex","BTCUSD",1728939915195,0.06622713,65959.0,65958.0,0.832711]
["bitfinex","BTCUSD",1728939915414,0.11147025,65959.0,65958.0,0.833536]
["bitfinex","BTCUSD",1728939915639,0.11147025,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939915877,0.1114712,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939916338,0.1124712,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939917422,0.06722808,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939918098,0.06722808,65959.0,65958.0,0.683925]
["bitfinex","BTCUSD",1728939918763,0.11250989,65959.0,65958.0,0.683925]
["bitfinex","BTCUSD",1728939919235,0.09439027,65959.0,65958.0,0.683925]
["bitfinex","BTCUSD",1728939920192,0.11250928,65959.0,65958.0,0.683925]
["bitfinex","BTCUSD",1728939920415,0.09439027,65959.0,65958.0,0.683925]
["bitfinex","BTCUSD",1728939921234,0.09439027,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939921658,0.09439713,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939921858,0.09439713,65959.0,65958.0,0.683925]
["bitfinex","BTCUSD",1728939922325,0.09439713,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939922514,0.02646319,65959.0,65958.0,0.94851297]
["bitfinex","BTCUSD",1728939922779,0.02646319,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939923617,0.02647933,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939924030,0.01515518,65959.0,65958.0,0.835536]
["bitfinex","BTCUSD",1728939925443,0.09442099,65959.0,65958.0,0.601925]
["bitfinex","BTCUSD",1728939925857,0.13518547,65959.0,65958.0,0.601925]
["bitfinex","BTCUSD",1728939926173,0.14934214,65959.0,65958.0,0.601925]
["bitfinex","BTCUSD",1728939926578,0.14934214,65959.0,65958.0,0.753536]
["bitfinex","BTCUSD",1728939927125,0.14834214,65959.0,65958.0,0.753536]
["bitfinex","BTCUSD",1728939927356,0.1188988,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939927576,0.1493496,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939928030,0.1493555,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939928250,0.1493555,65959.0,65958.0,0.599925]
["bitfinex","BTCUSD",1728939929310,0.1493555,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939930667,0.08141274,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939931117,0.001,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939931347,0.08146396,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939931812,0.08904692,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939934221,0.15698968,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939934445,0.08904692,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939934621,0.07488073,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939934897,0.03804863,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939935153,0.05676051,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939935354,0.07490325,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939938681,0.03805803,65959.0,65958.0,0.599925]
["bitfinex","BTCUSD",1728939938919,0.08909268,65959.0,65958.0,0.599925]
["bitfinex","BTCUSD",1728939939380,0.13439131,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939939832,0.07491843,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939940550,0.12021706,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939941474,0.13438999,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939941701,0.12021706,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939942385,0.13438844,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939942604,0.12021706,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939943040,0.1202251,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939943624,0.07491843,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939945234,0.14286638,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939946445,0.14286815,65959.0,65958.0,0.751536]
["bitfinex","BTCUSD",1728939946677,0.14286815,65959.0,65958.0,0.756536]
["bitfinex","BTCUSD",1728939946678,0.05677856,65959.0,65958.0,0.756536]
["bitfinex","BTCUSD",1728939946909,0.0350209,65959.0,65958.0,0.756536]
["bitfinex","BTCUSD",1728939947149,0.03502159,65959.0,65958.0,0.756536]
["bitfinex","BTCUSD",1728939947386,0.01234049,65959.0,65958.0,0.756536]
["bitfinex","BTCUSD",1728939947610,0.01134049,65959.0,65958.0,0.756536]
["bitfinex","BTCUSD",1728939947882,0.01134049,65959.0,65958.0,0.758536]
["bitfinex","BTCUSD",1728939948803,0.03402051,65959.0,65958.0,0.758536]
["bitfinex","BTCUSD",1728939949261,0.01234049,65959.0,65958.0,0.758536]
["bitfinex","BTCUSD",1728939952023,0.01234049,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939952240,0.05768081,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939952450,0.01234049,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939952879,0.05769427,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939954008,0.01234049,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939954277,0.05769427,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939956879,0.01234049,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939957086,0.05769427,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939958779,0.08037283,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939958987,0.01234049,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939959206,0.08037359,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939959650,0.01234049,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939960504,0.05769427,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939960761,0.01234049,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939960978,0.05769427,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939961202,0.08037421,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939962288,0.08615202,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939962695,0.0181183,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939964218,0.00677781,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939964443,0.01812637,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939966213,0.01234856,65959.0,65958.0,0.87151297]
["bitfinex","BTCUSD",1728939967125,0.01234856,65959.0,65958.0,0.98448994]
["bitfinex","BTCUSD",1728939969350,0.03504898,65959.0,65958.0,0.98448994]
["bitfinex","BTCUSD",1728939971137,0.04084033,65959.0,65958.0,0.98448994]
["bitfinex","BTCUSD",1728939972804,0.03504898,65959.0,65958.0,0.98448994]
["bitfinex","BTCUSD",1728939974103,0.04084144,65959.0,65958.0,0.98448994]
["bitfinex","BTCUSD",1728939974327,0.08622539,65959.0,65958.0,0.98448994]
["bitfinex","BTCUSD",1728939974806,0.04084144,65959.0,65958.0,1.21189532]
["bitfinex","BTCUSD",1728939975035,0.11345987,65965.0,65958.0,1.21189532]
["bitfinex","BTCUSD",1728939975036,0.06807592,65972.0,65967.0,0.01233834]
["bitfinex","BTCUSD",1728939975273,0.2954813,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1728939975497,0.00665,65978.0,65974.0,0.22595394]
["bitfinex","BTCUSD",1728939975721,0.00665,65978.0,65977.0,0.11297697]
["bitfinex","BTCUSD",1728939975942,0.02082933,65978.0,65977.0,0.11297697]
["bitfinex","BTCUSD",1728939976167,0.03897831,65978.0,65977.0,0.11297697]
["bitfinex","BTCUSD",1728939976393,0.03897831,65978.0,65977.0,0.26454397]
["bitfinex","BTCUSD",1728939976394,0.02082933,65978.0,65977.0,0.26454397]
["bitfinex","BTCUSD",1728939977319,0.00665,65978.0,65977.0,0.26454397]
["bitfinex","BTCUSD",1728939977976,0.00665,65978.0,65977.0,0.28746892]
["bitfinex","BTCUSD",1728939978405,0.00665,65978.0,65977.0,0.28946892]
["bitfinex","BTCUSD",1728939979116,0.00665,65978.0,65977.0,0.50111516]
["bitfinex","BTCUSD",1728939979342,0.00665,65978.0,65977.0,0.49808423]
["bitfinex","BTCUSD",1728939979772,0.00665,65978.0,65977.0,0.49608423]
["bitfinex","BTCUSD",1728939980229,0.00665,65978.0,65977.0,0.49808423]
["bitfinex","BTCUSD",1728939983103,0.23006704,65991.0,65984.0,0.303101]
["bitfinex","BTCUSD",1728939983375,0.00165,65994.0,65990.0,0.22595394]
["bitfinex","BTCUSD",1728939983596,0.00165,65994.0,65993.0,0.22595394]
["bitfinex","BTCUSD",1728939983814,0.00165,65994.0,65993.0,0.37748494]
["bitfinex","BTCUSD",1728939985369,0.00165,65994.0,65993.0,0.87748494]
["bitfinex","BTCUSD",1728939985803,0.00165,65994.0,65993.0,0.87848494]
["bitfinex","BTCUSD",1728939985804,0.00265,65994.0,65993.0,0.87848494]
["bitfinex","BTCUSD",1728939986649,0.04523645,66007.0,65993.0,0.99345938]
["bitfinex","BTCUSD",1728939986897,0.22905538,66010.0,66005.0,0.37745694]
["bitfinex","BTCUSD",1728939987115,0.22905538,66010.0,66005.0,0.37979528]
["bitfinex","BTCUSD",1728939987344,0.00165,66010.0,66005.0,0.37979528]
["bitfinex","BTCUSD",1728939988024,0.00165,66010.0,66005.0,0.38479528]
["bitfinex","BTCUSD",1728939988474,0.031,66006.0,66005.0,0.39779528]
["bitfinex","BTCUSD",1728939988706,0.03,66006.0,66005.0,0.39179528]
["bitfinex","BTCUSD",1728939988951,0.03,66006.0,66005.0,0.39979528]
["bitfinex","BTCUSD",1728939989189,0.031,66006.0,66005.0,0.89979528]
["bitfinex","BTCUSD",1728939989421,0.031,66006.0,66005.0,0.89179528]
["bitfinex","BTCUSD",1728939990118,0.032,66006.0,66005.0,0.89979528]
["bitfinex","BTCUSD",1728939990582,0.032,66006.0,66005.0,0.89779528]
["bitfinex","BTCUSD",1728939990800,0.033,66006.0,66005.0,0.90779528]
["bitfinex","BTCUSD",1728939991253,0.033,66006.0,66005.0,0.93087742]
["bitfinex","BTCUSD",1728939991954,0.00165,66010.0,66009.0,0.16583234]
["bitfinex","BTCUSD",1728939992169,0.00165,66010.0,66009.0,0.39481561]
["bitfinex","BTCUSD",1728939992385,0.00165,66010.0,66009.0,0.39178628]
["bitfinex","BTCUSD",1728939992975,0.00165,66010.0,66009.0,0.50476325]
["bitfinex","BTCUSD",1728939992978,0.00165,66010.0,66009.0,0.39178628]
["bitfinex","BTCUSD",1728939993199,0.00265,66010.0,66009.0,0.39778628]
["bitfinex","BTCUSD",1728939993853,0.00365,66010.0,66009.0,0.40378628]
["bitfinex","BTCUSD",1728939994087,0.00365,66010.0,66009.0,0.51676325]
["bitfinex","BTCUSD",1728939994298,0.00365,66010.0,66009.0,0.40178628]
["bitfinex","BTCUSD",1728939995155,0.00365,66010.0,66009.0,0.40378628]
["bitfinex","BTCUSD",1728939995595,0.00365,66010.0,66009.0,0.40178628]
["bitfinex","BTCUSD",1728940001402,0.00365,66010.0,66009.0,0.40378628]
["bitfinex","BTCUSD",1728940009498,0.00365,66010.0,66009.0,0.51676325]
["bitfinex","BTCUSD",1728940009698,0.00365,66010.0,66009.0,0.40378628]
["bitfinex","BTCUSD",1728940010267,0.00165,66013.0,66009.0,0.40378628]
["bitfinex","BTCUSD",1728940010268,0.00165,66025.0,66024.0,0.15146]
["bitfinex","BTCUSD",1728940010491,0.00165,66025.0,66024.0,0.26443697]
["bitfinex","BTCUSD",1728940010492,0.02708605,66025.0,66024.0,0.26443697]
["bitfinex","BTCUSD",1728940010721,0.0186752,66025.0,66024.0,0.26443697]
["bitfinex","BTCUSD",1728940010926,0.01578143,66025.0,66024.0,0.38044282]
["bitfinex","BTCUSD",1728940011132,0.01578143,66025.0,66024.0,0.37741394]
["bitfinex","BTCUSD",1728940011603,0.01878143,66025.0,66024.0,0.37975228]
["bitfinex","BTCUSD",1728940012135,0.01578143,66025.0,66024.0,0.37975228]
["bitfinex","BTCUSD",1728940012481,0.01578143,66025.0,66024.0,0.88075228]
["bitfinex","BTCUSD",1728940012935,0.01578143,66025.0,66024.0,1.00272925]
["bitfinex","BTCUSD",1728940013160,0.00265,66025.0,66024.0,1.00872925]
["bitfinex","BTCUSD",1728940013396,0.00265,66025.0,66024.0,1.01072925]
["bitfinex","BTCUSD",1728940013623,0.00265,66025.0,66024.0,0.89775228]
["bitfinex","BTCUSD",1728940013854,0.00265,66025.0,66024.0,1.16225772]
["bitfinex","BTCUSD",1728940014079,0.00165,66027.0,66026.0,0.16579334]
["bitfinex","BTCUSD",1728940014312,0.00165,66027.0,66026.0,0.32235026]
["bitfinex","BTCUSD",1728940014552,0.01580258,66027.0,66026.0,0.31932181]
["bitfinex","BTCUSD",1728940015262,0.00165,66029.0,66028.0,0.16578834]
["bitfinex","BTCUSD",1728940015501,0.01580571,66029.0,66028.0,0.54629901]
["bitfinex","BTCUSD",1728940015716,0.01580571,66029.0,66028.0,0.54327075]
["bitfinex","BTCUSD",1728940016399,0.00169,66037.0,66036.0,0.156432]
["bitfinex","BTCUSD",1728940016624,0.05379495,66037.0,66036.0,0.38238594]
["bitfinex","BTCUSD",1728940017072,0.03567149,66037.0,66036.0,0.38238594]
["bitfinex","BTCUSD",1728940017976,0.03567149,66037.0,66036.0,0.38438594]
["bitfinex","BTCUSD",1728940018413,0.03567149,66037.0,66036.0,0.88438594]
["bitfinex","BTCUSD",1728940018627,0.00169,66037.0,66036.0,0.88438594]
["bitfinex","BTCUSD",1728940018851,0.03565669,66037.0,66036.0,0.77140897]
["bitfinex","BTCUSD",1728940019070,0.03565669,66037.0,66036.0,0.77340897]
["bitfinex","BTCUSD",1728940022455,0.01301223,66037.0,66036.0,0.77340897]
["bitfinex","BTCUSD",1728940022890,0.03564531,66037.0,66036.0,0.77340897]
["bitfinex","BTCUSD",1728940025496,0.19392308,66037.0,66036.0,0.504]
["bitfinex","BTCUSD",1728940025728,0.69382944,66037.0,66036.0,0.504]
["bitfinex","BTCUSD",1728940025971,0.75564589,66037.0,66036.0,0.504]
["bitfinex","BTCUSD",1728940026207,0.8488345,66037.0,66036.0,0.504]
["bitfinex","BTCUSD",1728940026439,1.05318652,66037.0,66036.0,0.504]
["bitfinex","BTCUSD",1728940026664,0.95718584,66037.0,66036.0,0.502]
["bitfinex","BTCUSD",1728940026892,0.95718584,66037.0,66036.0,0.49748134]
["bitfinex","BTCUSD",1728940026893,1.06251364,66037.0,66036.0,0.49748134]
["bitfinex","BTCUSD",1728940027120,1.07151364,66037.0,66036.0,0.49848134]
["bitfinex","BTCUSD",1728940027347,1.07151364,66037.0,66036.0,0.49648134]
["bitfinex","BTCUSD",1728940027348,1.07933514,66037.0,66036.0,0.49648134]
["bitfinex","BTCUSD",1728940027609,1.10785151,66037.0,66036.0,0.49648134]
["bitfinex","BTCUSD",1728940028026,1.10185151,66037.0,66036.0,0.50099934]
["bitfinex","BTCUSD",1728940028499,0.89443003,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940029380,0.84258838,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940029595,0.87935639,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940034126,1.02975324,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940034352,0.87935639,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940034794,0.8717744,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940035315,0.90853534,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940036008,0.90894977,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940037337,0.8721843,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940037565,0.90894778,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940037892,0.90894615,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940038552,1.04466923,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940038779,1.05975115,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940039268,1.04466923,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940039488,0.90894615,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940040859,0.91652892,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940041332,0.91653153,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940041965,0.90894876,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940042908,0.91653152,66037.0,66036.0,0.50199934]
["bitfinex","BTCUSD",1728940043998,0.91653152,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940044987,0.90238708,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940045194,0.91652429,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940047738,1.05224737,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940047958,0.91652429,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940048417,1.05224737,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940048645,0.93160621,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940048874,0.91652429,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940049325,1.06732929,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940050010,0.93160621,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940050475,0.93166111,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940050661,1.06741391,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940051115,0.93166111,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940051340,1.06741391,66037.0,66036.0,0.50282434]
["bitfinex","BTCUSD",1728940051801,0.3314538,66037.0,66036.0,0.97321028]
["bitfinex","BTCUSD",1728940052038,0.07839629,66037.0,66036.0,0.83249468]
["bitfinex","BTCUSD",1728940052311,0.07839629,66037.0,66036.0,0.83015634]
["bitfinex","BTCUSD",1728940052312,0.02269,66037.0,66036.0,0.83015634]
["bitfinex","BTCUSD",1728940052526,0.02269,66037.0,66036.0,0.83249468]
["bitfinex","BTCUSD",1728940052527,0.03684798,66037.0,66036.0,0.83249468]
["bitfinex","BTCUSD",1728940052757,0.02784798,66037.0,66036.0,0.83149468]
["bitfinex","BTCUSD",1728940052979,0.01584798,66037.0,66036.0,0.79203965]
["bitfinex","BTCUSD",1728940053201,0.02684798,66037.0,66036.0,0.94847165]
["bitfinex","BTCUSD",1728940053410,0.02684798,66037.0,66036.0,0.94447165]
["bitfinex","BTCUSD",1728940053633,0.02684798,66037.0,66036.0,0.94947165]
["bitfinex","BTCUSD",1728940054136,0.01584798,66037.0,66036.0,0.94847165]
["bitfinex","BTCUSD",1728940054399,0.01584798,66037.0,66036.0,0.95247165]
["bitfinex","BTCUSD",1728940055110,0.01584798,66037.0,66036.0,0.97524119]
["bitfinex","BTCUSD",1728940056034,0.01585329,66037.0,66036.0,0.97524119]
["bitfinex","BTCUSD",1728940056277,0.00169,66037.0,66036.0,1.07544862]
["bitfinex","BTCUSD",1728940067686,0.00169,66037.0,66036.0,1.07744862]
["bitfinex","BTCUSD",1728940068133,0.00169,66037.0,66036.0,1.07544862]
["bitfinex","BTCUSD",1728940071764,0.00169,66037.0,66036.0,1.07044862]
["bitfinex","BTCUSD",1728940072644,0.00169,66037.0,66036.0,1.06811028]
["bitfinex","BTCUSD",1728940085332,0.01588669,66037.0,66036.0,1.06811028]
["bitfinex","BTCUSD",1728940086041,0.01589056,66037.0,66036.0,1.06811028]
["bitfinex","BTCUSD",1728940089857,0.00169,66037.0,66036.0,1.06811028]
["bitfinex","BTCUSD",1728940090265,0.01589335,66037.0,66036.0,1.06811028]
["bitfinex","BTCUSD",1728940090481,0.01589335,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940090694,0.00169,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940091107,0.01589333,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940092053,0.00169,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940092528,0.01589398,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940092765,0.00169,66037.0,66036.0,0.97921028]
["bitfinex","BTCUSD",1728940093456,0.01589418,66037.0,66036.0,0.97921028]
["bitfinex","BTCUSD",1728940093686,0.01589418,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940094162,0.00169,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940094396,0.01589432,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940095550,0.00169,66037.0,66036.0,0.98521028]
["bitfinex","BTCUSD",1728940099584,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940099585,0.01589656,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940099825,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940100252,0.01589655,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940101089,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940101306,0.01589655,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940104190,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940107143,0.01589713,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940107359,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940107825,0.01589702,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940108048,0.01589711,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940111017,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940111230,0.01589721,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940112111,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940112569,0.01589705,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940113475,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940115079,0.00169,66037.0,66036.0,0.77923331]
["bitfinex","BTCUSD",1728940115733,0.00169,66037.0,66036.0,0.89221028]
["bitfinex","BTCUSD",1728940124755,0.00169,66037.0,66036.0,0.89212444]
["bitfinex","BTCUSD",1728940125879,0.00169,66037.0,66036.0,0.89221044]
["bitfinex","BTCUSD",1728940132365,0.00169,66037.0,66036.0,0.89421044]
["bitfinex","BTCUSD",1728940132587,0.04710571,66044.0,66043.0,0.005]
["bitfinex","BTCUSD",1728940132803,0.04710571,66044.0,66043.0,0.38539795]
["bitfinex","BTCUSD",1728940133032,0.04710571,66044.0,66043.0,0.38236994]
["bitfinex","BTCUSD",1728940133033,0.01490058,66044.0,66043.0,0.38236994]
["bitfinex","BTCUSD",1728940133259,0.00165,66044.0,66043.0,0.38236994]
["bitfinex","BTCUSD",1728940133480,0.01490058,66044.0,66043.0,0.38236994]
["bitfinex","BTCUSD",1728940133715,0.02910728,66044.0,66043.0,0.26939297]
["bitfinex","BTCUSD",1728940133973,0.02910728,66044.0,66043.0,0.27242097]
["bitfinex","BTCUSD",1728940133974,0.0404722,66044.0,66043.0,0.27242097]
["bitfinex","BTCUSD",1728940134195,0.0404722,66044.0,66043.0,0.38539794]
["bitfinex","BTCUSD",1728940134424,0.0404722,66044.0,66043.0,0.26939297]
["bitfinex","BTCUSD",1728940134425,0.03210684,66044.0,66043.0,0.26939297]
["bitfinex","BTCUSD",1728940134637,0.03210684,66044.0,66043.0,0.77242097]
["bitfinex","BTCUSD",1728940134885,0.03210684,66044.0,66043.0,0.88236994]
["bitfinex","BTCUSD",1728940135319,0.01885626,66044.0,66043.0,0.88236994]
["bitfinex","BTCUSD",1728940135556,0.02185626,66044.0,66043.0,0.76939297]
["bitfinex","BTCUSD",1728940135797,0.02185626,66044.0,66043.0,0.88236994]
["bitfinex","BTCUSD",1728940136020,0.03509976,66044.0,66043.0,0.88236994]
["bitfinex","BTCUSD",1728940136259,0.01885626,66044.0,66043.0,0.88236994]
["bitfinex","BTCUSD",1728940136455,0.00765,66044.0,66043.0,0.88236994]
["bitfinex","BTCUSD",1728940136905,0.00465,66044.0,66043.0,0.88236994]
["bitfinex","BTCUSD",1728940137150,0.00565,66044.0,66043.0,0.88836994]
["bitfinex","BTCUSD",1728940137599,0.00265,66044.0,66043.0,0.88836994]
["bitfinex","BTCUSD",1728940137878,0.00265,66044.0,66043.0,0.77539297]
["bitfinex","BTCUSD",1728940138122,0.00365,66044.0,66043.0,0.78239297]
["bitfinex","BTCUSD",1728940138352,0.00165,66044.0,66043.0,0.76939297]
["bitfinex","BTCUSD",1728940138585,0.00265,66044.0,66043.0,0.77839297]
["bitfinex","BTCUSD",1728940138810,0.00365,66044.0,66043.0,0.78639297]
["bitfinex","BTCUSD",1728940142566,0.18405,66044.0,66043.0,0.673416]
["bitfinex","BTCUSD",1728940142796,0.95362193,66044.0,66043.0,0.517]
["bitfinex","BTCUSD",1728940143009,0.98205029,66044.0,66043.0,0.517]
["bitfinex","BTCUSD",1728940143230,0.90675478,66044.0,66043.0,0.517]
["bitfinex","BTCUSD",1728940143443,0.92189717,66044.0,66043.0,0.517]
["bitfinex","BTCUSD",1728940143652,0.90675478,66044.0,66043.0,0.517]
["bitfinex","BTCUSD",1728940143857,0.90575478,66044.0,66043.0,0.508]
["bitfinex","BTCUSD",1728940144283,0.91475478,66044.0,66043.0,0.509]
["bitfinex","BTCUSD",1728940144495,0.91375478,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940144935,0.9146257,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940145399,0.9136257,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940145818,0.88644751,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940146247,0.92350352,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940146445,1.05964459,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940147317,0.75591117,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940147530,1.05955412,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940148601,0.92341998,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940149943,0.88628535,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940150147,0.92331484,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940150795,0.90031484,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940150992,0.89266658,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940151196,0.87001705,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940152172,0.43985913,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940152438,0.23555731,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940152914,0.1049453,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940153202,0.10760696,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940153890,0.06225206,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940154106,0.05325206,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940154322,0.04325206,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940154494,0.04425206,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940154719,0.04625206,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940155475,0.09160626,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940155692,0.04625206,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940155913,0.1369439,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940156362,0.0689145,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940156596,0.11428379,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940156808,0.136946,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940156995,0.15110984,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940157195,0.06891427,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940157475,0.04625206,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940157692,0.11427033,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940157914,0.09160669,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940158137,0.08028052,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940158384,0.09161243,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940159530,0.11428004,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940159726,0.0916125,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940160793,0.0462578,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940161861,0.04626081,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940165877,0.02075542,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940166081,0.04360539,66044.0,66043.0,0.5]
["bitfinex","BTCUSD",1728940166681,0.04360539,66044.0,66043.0,0.651416]
["bitfinex","BTCUSD",1728940166888,0.03226689,66044.0,66043.0,0.656416]
["bitfinex","BTCUSD",1728940167152,0.00465,66044.0,66043.0,0.656416]
["bitfinex","BTCUSD",1728940168039,0.00165,66044.0,66043.0,0.656416]
["bitfinex","BTCUSD",1728940168323,0.00165,66044.0,66043.0,0.658416]
["bitfinex","BTCUSD",1728940168521,0.00365,66044.0,66043.0,0.656416]
["bitfinex","BTCUSD",1728940168995,0.00165,66044.0,66043.0,0.656416]
["bitfinex","BTCUSD",1728940169228,0.00165,66044.0,66043.0,0.661416]
["bitfinex","BTCUSD",1728940170146,0.00165,66044.0,66043.0,0.667416]
["bitfinex","BTCUSD",1728940170611,0.00169,66044.0,66043.0,0.667416]
["bitfinex","BTCUSD",1728940178715,0.00169,66044.0,66043.0,0.67475434]
["bitfinex","BTCUSD",1728940180892,0.00169,66044.0,66043.0,0.78773131]
["bitfinex","BTCUSD",1728940181099,0.00169,66044.0,66043.0,0.67475434]
["bitfinex","BTCUSD",1728940181522,0.16728767,66044.0,66043.0,0.511]
["bitfinex","BTCUSD",1728940181737,0.29581459,66044.0,66043.0,0.511]
["bitfinex","BTCUSD",1728940181954,0.75716666,66044.0,66043.0,0.511]
["bitfinex","BTCUSD",1728940182179,1.00221981,66044.0,66043.0,0.511]
["bitfinex","BTCUSD",1728940182412,1.00221981,66044.0,66043.0,0.506]
["bitfinex","BTCUSD",1728940182413,1.009801,66044.0,66043.0,0.506]
["bitfinex","BTCUSD",1728940182642,1.009801,66044.0,66043.0,0.509]
["bitfinex","BTCUSD",1728940182859,0.89682403,66044.0,66043.0,0.509]
["bitfinex","BTCUSD",1728940183085,0.89682403,66044.0,66043.0,0.503]
["bitfinex","BTCUSD",1728940183524,0.89682403,66044.0,66043.0,0.507]
["bitfinex","BTCUSD",1728940183768,0.89682403,66044.0,66043.0,0.503]
["bitfinex","BTCUSD",1728940184478,0.89682403,66044.0,66043.0,0.504]
["bitfinex","BTCUSD",1728940184696,0.90482403,66044.0,66043.0,0.504]
["bitfinex","BTCUSD",1728940184921,0.90482403,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940185143,0.91582403,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940185603,0.91582403,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940185604,0.8679144,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940185825,0.9047661,66044.0,66043.0,0.501]
["bitfinex","BTCUSD",1728940186052,0.9157661,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940187407,0.9157364,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940189880,0.90811916,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940190102,0.9157007,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940193597,0.91566568,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940194056,0.87879668,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940194271,0.83801226,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940194486,0.85591003,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940194933,0.85590735,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940195843,0.83325591,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940197689,0.56462744,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940198151,0.60539678,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940198344,0.39729209,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940198560,0.65529202,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940198775,0.65529374,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940198984,0.56463132,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940199458,0.53631587,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940199669,0.62697549,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940200793,0.53631587,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940201243,0.56575866,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940203077,0.57312387,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940203304,0.61672719,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940203724,0.70737942,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940203948,0.70737951,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940204177,0.61672719,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940205356,0.70737967,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940205832,0.63938598,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940206682,0.73003361,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940207568,0.63935446,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940208666,0.73000105,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940209323,0.64693562,66044.0,66043.0,0.502]
["bitfinex","BTCUSD",1728940209561,0.65728157,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940209798,0.55905446,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940210472,0.65728138,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940210956,0.62040416,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940211172,0.6574948,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940211378,0.65749604,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940211590,0.39954238,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940211806,0.65749179,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940212942,0.6574458,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940213178,0.40337014,66044.0,66043.0,0.61497697]
["bitfinex","BTCUSD",1728940213424,0.09702546,66044.0,66043.0,0.76639297]
["bitfinex","BTCUSD",1728940213657,0.08283767,66044.0,66043.0,0.76639297]
["bitfinex","BTCUSD",1728940213891,0.08312724,66044.0,66043.0,0.76639297]
["bitfinex","BTCUSD",1728940214101,0.07212724,66044.0,66043.0,0.76539297]
["bitfinex","BTCUSD",1728940214557,0.10129639,66044.0,66043.0,0.76639297]
["bitfinex","BTCUSD",1728940214803,0.08994659,66044.0,66043.0,0.76639297]
["bitfinex","BTCUSD",1728940215036,0.06414676,66044.0,66043.0,0.76439297]
["bitfinex","BTCUSD",1728940215254,0.06414676,66044.0,66043.0,0.76739297]
["bitfinex","BTCUSD",1728940215679,0.06414676,66044.0,66043.0,0.76939297]
["bitfinex","BTCUSD",1728940216337,0.04995204,66044.0,66043.0,0.76939297]
["bitfinex","BTCUSD",1728940216806,0.02724049,66044.0,66043.0,0.76939297]
["bitfinex","BTCUSD",1728940217255,0.01587439,66044.0,66043.0,0.76939297]
["bitfinex","BTCUSD",1728940220164,0.01587439,66044.0,66043.0,1.20031366]
["bitfinex","BTCUSD",1728940220408,0.00169,66044.0,66043.0,1.07190828]
["bitfinex","BTCUSD",1728940225068,0.00169,66044.0,66043.0,0.95893131]
["bitfinex","BTCUSD",1728940229503,0.00169,66044.0,66043.0,0.95159297]
["bitfinex","BTCUSD",1728940229751,0.00169,66044.0,66043.0,0.95893131]
["bitfinex","BTCUSD",1728940231977,0.00169,66044.0,66043.0,1.07190828]
["bitfinex","BTCUSD",1728940234207,0.00169,66044.0,66043.0,1.07390828]
["bitfinex","BTCUSD",1728940236713,0.00165,66054.0,66053.0,0.33553134]
["bitfinex","BTCUSD",1728940236933,0.00165,66054.0,66053.0,0.44850831]
["bitfinex","BTCUSD",1728940237782,0.00165,66054.0,66053.0,0.67446225]
["bitfinex","BTCUSD",1728940238045,0.001652,66057.0,66056.0,0.01233834]
["bitfinex","BTCUSD",1728940238278,0.001652,66057.0,66056.0,0.54623392]
["bitfinex","BTCUSD",1728940238489,0.001652,66057.0,66056.0,0.54320675]
["bitfinex","BTCUSD",1728940238922,0.00165,66060.0,66059.0,0.16371734]
["bitfinex","BTCUSD",1728940239146,0.00165,66060.0,66059.0,0.16674443]
["bitfinex","BTCUSD",1728940239399,0.00165,66060.0,66059.0,0.39269837]
["bitfinex","BTCUSD",1728940239652,0.00165,66060.0,66059.0,0.38967128]
["bitfinex","BTCUSD",1728940240097,0.00265,66060.0,66059.0,0.39967128]
["bitfinex","BTCUSD",1728940240546,0.00265,66060.0,66059.0,0.40967128]
["bitfinex","BTCUSD",1728940242867,0.00165,66073.0,66068.0,0.156359]
["bitfinex","BTCUSD",1728940243081,0.00165,66073.0,66068.0,0.36633597]
["bitfinex","BTCUSD",1728940244186,0.00165,66073.0,66068.0,0.36733597]
["bitfinex","BTCUSD",1728940244395,0.00165,66073.0,66068.0,0.44933597]
["bitfinex","BTCUSD",1728940244849,0.00165,66073.0,66068.0,0.94933597]
["bitfinex","BTCUSD",1728940245570,0.00165,66073.0,66068.0,0.95033597]
["bitfinex","BTCUSD",1728940247863,0.00165,66073.0,66068.0,0.77133597]
["bitfinex","BTCUSD",1728940251143,0.03165,66069.0,66068.0,0.77133597]
["bitfinex","BTCUSD",1728940252730,0.03165,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940252731,0.3646477,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940253172,0.40670435,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940253404,0.40670435,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728940253594,0.41170435,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728940254063,0.42584772,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728940254282,0.42084772,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728940254506,0.42784772,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728940254733,0.43184992,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728940255160,0.42784992,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728940255622,0.43051158,66069.0,66068.0,0.501]
["bitfinex","BTCUSD",1728940256138,0.43451158,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940258628,0.42323299,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940258865,0.43455516,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940259538,0.42040244,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940259758,0.39776184,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940260420,0.38643831,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940260643,0.3722832,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940264263,0.40911244,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940264507,0.43857637,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940265499,0.43859712,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940266199,0.46112696,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940266897,0.4159202,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940267341,0.48373034,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940267782,0.48385819,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940268694,0.48386339,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940269176,0.45869032,66069.0,66068.0,0.5]
["bitfinex","BTCUSD",1728940269616,0.47869032,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940270294,0.41074713,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940271264,0.57799027,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940272126,0.66858119,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940273527,0.66865335,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940274201,0.70550177,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940274878,0.61370177,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940276235,0.52307172,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940277162,0.63635928,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940278257,0.64393722,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940278697,0.6070888,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940278913,0.64395856,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940279116,0.530671,66069.0,66068.0,0.502]
["bitfinex","BTCUSD",1728940280701,0.530671,66069.0,66068.0,0.50021537]
["bitfinex","BTCUSD",1728940281614,0.90619947,66069.0,66068.0,0.50021537]
["bitfinex","BTCUSD",1728940281857,1.0239316,66069.0,66068.0,0.50199937]
["bitfinex","BTCUSD",1728940282094,1.0239316,66069.0,66068.0,0.46789506]
["bitfinex","BTCUSD",1728940282095,1.04486826,66069.0,66068.0,0.46789506]
["bitfinex","BTCUSD",1728940282333,1.03920053,66069.0,66068.0,0.46789506]
["bitfinex","BTCUSD",1728940282555,1.03720053,66069.0,66068.0,0.46789506]
["bitfinex","BTCUSD",1728940282778,1.03724373,66069.0,66068.0,0.46789506]
["bitfinex","BTCUSD",1728940283249,1.03924373,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940283694,0.93241462,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940285299,0.94954737,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940285511,1.08558808,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940285726,1.07045533,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940286181,1.0855875,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940286630,1.08557134,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940286852,1.08555402,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940287111,1.08355402,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940287333,0.93239736,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940287799,0.92913689,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940288721,0.89913689,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940290704,0.86222393,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940290924,0.8990968,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940294688,0.86222393,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940294862,0.8990902,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940297973,0.73181403,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940298166,0.89928829,66069.0,66068.0,0.50199906]
["bitfinex","BTCUSD",1728940298371,0.89932152,66069.0,66068.0,0.50282406]
["bitfinex","BTCUSD",1728940304514,1.2938338,66069.0,66068.0,0.50282406]
["bitfinex","BTCUSD",1728940304750,1.10119559,66069.0,66068.0,0.46871822]
["bitfinex","BTCUSD",1728940305420,1.07850483,66069.0,66068.0,0.46871822]
["bitfinex","BTCUSD",1728940305659,1.07850483,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940306102,1.23158836,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940306550,1.03863255,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940307203,1.19170286,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940307427,1.19169445,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940307661,1.19169534,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940308095,1.19159773,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940308325,1.19158926,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940308542,1.03853616,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940308989,1.1915894,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940309213,1.19158122,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940309443,1.03853616,66069.0,66068.0,0.50282422]
["bitfinex","BTCUSD",1728940309692,1.03853616,66069.0,66068.0,0.002825]
["bitfinex","BTCUSD",1728940309920,0.00266166,66055.0,66054.0,0.22740538]
["bitfinex","BTCUSD",1728940310141,0.58917095,66055.0,66054.0,0.22740538]
["bitfinex","BTCUSD",1728940310372,0.62624779,66055.0,66054.0,0.22740538]
["bitfinex","BTCUSD",1728940310563,0.151402,66049.0,66048.0,0.11273213]
["bitfinex","BTCUSD",1728940310786,0.15406366,66049.0,66048.0,0.11273213]
["bitfinex","BTCUSD",1728940311067,0.20696583,66049.0,66048.0,0.11273213]
["bitfinex","BTCUSD",1728940311980,0.20796583,66049.0,66048.0,0.12273213]
["bitfinex","BTCUSD",1728940312209,0.20696583,66049.0,66048.0,0.11273213]
["bitfinex","BTCUSD",1728940312434,0.20796583,66049.0,66048.0,0.12073213]
["bitfinex","BTCUSD",1728940312870,0.20896583,66049.0,66048.0,0.62673213]
["bitfinex","BTCUSD",1728940313344,0.20796583,66049.0,66048.0,0.62073213]
["bitfinex","BTCUSD",1728940313594,0.20796583,66049.0,66048.0,0.62473213]
["bitfinex","BTCUSD",1728940314251,0.20696583,66049.0,66048.0,0.61673213]
["bitfinex","BTCUSD",1728940314498,0.20696583,66049.0,66048.0,0.62073213]
["bitfinex","BTCUSD",1728940314748,0.27496215,66049.0,66048.0,0.62073213]
["bitfinex","BTCUSD",1728940314971,0.27494523,66049.0,66048.0,0.61673213]
["bitfinex","BTCUSD",1728940315191,0.27694523,66049.0,66048.0,0.61673213]
["bitfinex","BTCUSD",1728940315643,0.27694523,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940315871,0.27694523,66049.0,66048.0,0.61573213]
["bitfinex","BTCUSD",1728940316332,0.27694523,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940316780,0.27894523,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940318137,0.27898523,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940319029,0.27897531,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940319250,0.30845515,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940319469,0.30845483,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940320614,0.29428216,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940320831,0.2081444,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940321729,0.20814445,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940322631,0.27614077,66049.0,66048.0,0.61273213]
["bitfinex","BTCUSD",1728940323099,0.30845549,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940323298,0.24045917,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940324045,0.196806,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940324257,0.40782703,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940324459,0.37834716,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940325097,0.46900892,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940325540,0.45483533,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940325764,0.46901222,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940328028,0.4691267,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940329690,0.4396434,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940329890,0.46913624,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940331107,0.46913073,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940334016,0.45100435,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940334259,0.43965274,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940334477,0.46916692,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940335315,0.38603563,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940335984,0.38604202,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940340405,0.49943533,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940340853,0.49949666,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940341769,0.48530715,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940342016,0.49952763,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940343304,0.38610956,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940343513,0.49955404,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940343927,0.38610956,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940345426,0.37852962,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940345654,0.38610956,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940345875,0.37852962,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940346100,0.37191001,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940346332,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940346544,0.38610958,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940346760,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940347011,0.38610958,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940347226,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940347444,0.38610958,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940347677,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940347903,0.38610958,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940348151,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940348411,0.38610958,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940348647,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940348876,0.38610958,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940349094,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940349337,0.38610958,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940349498,0.37852964,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940349730,0.33479501,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940349939,0.38610965,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940350750,0.39564472,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940350965,0.38641942,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940351176,0.39562299,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940353969,0.39565218,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940355305,0.53202104,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940355733,0.53208571,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940356685,0.39568786,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940357757,0.34434403,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940357962,0.39567659,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940358579,0.38809668,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940358978,0.3956764,66049.0,66048.0,0.61355713]
["bitfinex","BTCUSD",1728940359446,0.3956764,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940364555,0.53207425,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940366117,0.4949459,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940366345,0.53207024,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940370094,0.51786622,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940370316,0.53207234,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940371910,0.24161083,66049.0,66048.0,0.65223]
["bitfinex","BTCUSD",1728940372165,0.29255106,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940372394,0.35565707,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940372627,0.38803887,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940372851,0.38603887,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940373289,0.38603887,66049.0,66048.0,0.504825]
["bitfinex","BTCUSD",1728940374171,0.38403887,66049.0,66048.0,0.504825]
["bitfinex","BTCUSD",1728940374389,0.23263687,66049.0,66048.0,0.504825]
["bitfinex","BTCUSD",1728940374604,0.38403887,66049.0,66048.0,0.504825]
["bitfinex","BTCUSD",1728940374822,0.38403887,66049.0,66048.0,0.508825]
["bitfinex","BTCUSD",1728940375701,0.36983662,66049.0,66048.0,0.508825]
["bitfinex","BTCUSD",1728940375955,0.38403843,66049.0,66048.0,0.508825]
["bitfinex","BTCUSD",1728940376609,0.23263643,66049.0,66048.0,0.508825]
["bitfinex","BTCUSD",1728940376834,0.38403843,66049.0,66048.0,0.508825]
["bitfinex","BTCUSD",1728940378180,0.38403843,66049.0,66048.0,0.504825]
["bitfinex","BTCUSD",1728940378384,0.38403843,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940378850,0.23563643,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940379078,0.39003843,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940381071,0.34629386,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940381271,0.39003522,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940383692,0.54355578,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940383898,0.55113578,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940384524,0.55113576,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940388244,0.55110905,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940388941,0.54352904,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940389157,0.55110893,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940389385,0.55110901,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940392449,0.51398945,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940392671,0.55110131,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940392853,0.55109721,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940393510,0.55107518,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940394653,0.55107508,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940395371,0.55107502,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940398514,0.55108404,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940408084,0.55109758,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940408301,0.55110233,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940412890,0.72380233,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940413100,0.72380039,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940414834,0.86012105,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940416803,0.96012105,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940417038,1.15178319,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940418143,1.14311673,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940418773,1.13711673,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940418987,1.15111673,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940419187,1.16011673,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940419480,1.13191915,66049.0,66048.0,0.500825]
["bitfinex","BTCUSD",1728940419690,1.1510939,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940419905,1.16092024,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940420113,1.16507352,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940422596,0.93023988,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940422782,0.92987371,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940425228,0.8545317,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940425896,0.99052976,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940426782,0.98552976,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940427660,0.98551549,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940432750,0.98547485,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940434109,0.98547805,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940434769,0.94835275,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940434978,0.98539555,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940437591,0.98538278,66049.0,66048.0,0.501825]
["bitfinex","BTCUSD",1728940438024,0.98538278,66049.0,66048.0,0.50178106]
["bitfinex","BTCUSD",1728940438628,0.98538686,66049.0,66048.0,0.50178106]
["bitfinex","BTCUSD",1728940438841,0.84939895,66049.0,66048.0,0.50178106]
["bitfinex","BTCUSD",1728940439068,0.84939895,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940440481,0.98529445,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940440969,0.84939895,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940441166,0.9852856,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940442510,0.84939895,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940443156,0.9852856,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940443594,0.84859895,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940443821,0.9843856,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940444037,0.75259895,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940444267,0.75535389,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940444487,0.75475389,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940444699,0.75465389,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940444953,0.75445389,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940445193,0.75435128,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940445414,0.6761528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940445641,0.6811528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940445873,0.6961627,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940446005,0.8168493,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940446255,0.6802528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940446456,0.6801528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940446688,0.6800528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940446919,0.6799528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940447138,0.6795528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940447362,0.6792528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940447612,0.6791528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940447835,0.6789528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940448262,0.6788528,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940448503,0.6805028,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940450694,0.68041958,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940452755,0.68045071,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940454705,1.04802617,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940454925,1.2821701,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940455367,1.2801701,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940455649,1.28021869,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940456525,1.26605555,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940456751,1.28023551,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940456958,1.04606324,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940457179,1.28023551,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940457376,1.04606324,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940457603,1.28023551,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940460011,1.16750338,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940460244,1.15332342,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940460534,1.16764304,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940463466,1.28037517,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940463943,1.24329752,66049.0,66048.0,0.50182406]
["bitfinex","BTCUSD",1728940464187,1.2803577,66049.0,66048.0,0.001825]
["bitfinex","BTCUSD",1728940464425,0.00266166,66041.0,66040.0,0.22740538]
["bitfinex","BTCUSD",1728940464668,0.75462723,66041.0,66040.0,0.22740538]
["bitfinex","BTCUSD",1728940464895,0.76220866,66041.0,66040.0,0.22740538]
["bitfinex","BTCUSD",1728940465121,0.15408866,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728940465346,0.48917942,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728940465578,0.53748691,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728940466504,0.53271745,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728940466974,0.54171745,66038.0,66037.0,0.000825]
["bitfinex","BTCUSD",1728940467397,0.54171745,66038.0,66037.0,0.500825]
["bitfinex","BTCUSD",1728940467398,0.54929889,66038.0,66037.0,0.500825]
["bitfinex","BTCUSD",1728940467605,0.54171745,66038.0,66037.0,0.500825]
["bitfinex","BTCUSD",1728940467844,0.51223904,66038.0,66037.0,0.500825]
["bitfinex","BTCUSD",1728940468062,0.55271737,66038.0,66037.0,0.501825]
["bitfinex","BTCUSD",1728940468275,0.65271737,66038.0,66037.0,0.501825]
["bitfinex","BTCUSD",1728940468488,0.66029875,66038.0,66037.0,0.501825]
["bitfinex","BTCUSD",1728940468704,0.65271737,66038.0,66037.0,0.501825]
["bitfinex","BTCUSD",1728940468931,0.66029875,66038.0,66037.0,0.501825]
["bitfinex","BTCUSD",1728940469371,0.65271737,66038.0,66037.0,0.501825]
["bitfinex","BTCUSD",1728940470025,0.65271313,66038.0,66037.0,0.501825]
["bitfinex","BTCUSD",1728940471573,0.63854082,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940471789,0.65271068,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940472023,0.64215162,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940472242,0.64136995,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940472452,0.66028739,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940473134,0.65270595,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940474942,0.65270737,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940475339,0.66028865,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940475576,0.61664519,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940475701,0.66030015,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940475958,0.65530015,66038.0,66037.0,0.584325]
["bitfinex","BTCUSD",1728940476628,0.65530015,66038.0,66037.0,0.93848713]
["bitfinex","BTCUSD",1728940476629,0.24510151,66038.0,66037.0,0.93848713]
["bitfinex","BTCUSD",1728940476849,0.09480256,66038.0,66037.0,0.93848713]
["bitfinex","BTCUSD",1728940477069,0.04945168,66038.0,66037.0,0.93848713]
["bitfinex","BTCUSD",1728940477287,0.03133889,66038.0,66037.0,0.93848713]
["bitfinex","BTCUSD",1728940477708,0.009,66038.0,66037.0,0.93748713]
["bitfinex","BTCUSD",1728940478144,0.009,66038.0,66037.0,0.93948713]
["bitfinex","BTCUSD",1728940478349,0.04535088,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1728940478551,0.056687,66040.0,66039.0,0.36275713]
["bitfinex","BTCUSD",1728940478783,0.01133612,66040.0,66039.0,0.36275713]
["bitfinex","BTCUSD",1728940479625,0.01133612,66040.0,66039.0,0.36675713]
["bitfinex","BTCUSD",1728940480058,0.05667577,66040.0,66039.0,0.36675713]
["bitfinex","BTCUSD",1728940480247,0.29205074,66040.0,66039.0,0.36675713]
["bitfinex","BTCUSD",1728940480691,0.3101669,66040.0,66039.0,0.36675713]
["bitfinex","BTCUSD",1728940480876,0.3101669,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940481096,0.3197717,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940481303,0.02945228,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940481523,0.19680786,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940481743,0.1786917,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940481965,0.28748568,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940482188,0.17869445,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940482424,0.02945228,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940482643,0.01133612,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940482856,0.17869115,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940483076,0.16735503,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940483278,0.17868667,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940483550,0.01133164,66040.0,66039.0,0.36975713]
["bitfinex","BTCUSD",1728940483758,0.01133164,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940484425,0.07933452,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940484834,0.01133164,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940485059,0.0294478,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940485272,0.09744921,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940486618,0.09744753,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940486833,0.0294478,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940487055,0.01811616,66040.0,66039.0,0.37058213]
["bitfinex","BTCUSD",1728940487285,0.01811616,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940487286,0.02944635,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940487509,0.09744416,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940487925,0.079328,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940488125,0.02944635,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940488347,0.09744326,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940488604,0.02944635,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940489282,0.09744216,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940490827,0.09744264,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940492698,0.07477529,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940494243,0.02944683,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940494446,0.0747736,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940494655,0.02944683,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940495239,0.07476971,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940495878,0.03109683,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940496605,0.07641971,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940496808,0.03109683,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940498308,0.01976616,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940498513,0.03109923,66040.0,66039.0,0.21915713]
["bitfinex","BTCUSD",1728940499182,0.03109923,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940500830,0.01976616,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940501301,0.00165,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940501653,0.01978359,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940501856,0.00165,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940502500,0.03112008,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940502722,0.01298623,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940502889,0.0197795,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940503098,0.00165,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940503309,0.03111577,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940507872,0.01298627,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940508556,0.01299425,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940508792,0.03113311,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940509987,0.01299425,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940510459,0.00165,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940510638,0.01299335,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940510872,0.03113808,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940511038,0.01299335,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940511260,0.03113808,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940511394,0.01299335,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940512753,0.03113808,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940512998,0.01299335,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940513202,0.03113808,66040.0,66039.0,0.71915713]
["bitfinex","BTCUSD",1728940514958,0.03113808,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940515634,0.03114308,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940516315,0.03114662,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940518716,0.11334031,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940519821,0.11334137,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940520025,0.11334296,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940520233,0.0453338,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940521194,0.21282927,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940521948,0.21282928,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940522152,0.30357815,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940523347,0.28939256,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940523800,0.03114821,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940524237,0.09921226,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940524502,0.03114821,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940524738,0.19864119,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940525392,0.28938871,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940525610,0.23097898,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940525846,0.30357157,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940526011,0.28938811,66040.0,66039.0,0.62055713]
["bitfinex","BTCUSD",1728940526631,0.28938811,66040.0,66039.0,0.507825]
["bitfinex","BTCUSD",1728940527198,0.23097507,66040.0,66039.0,0.507825]
["bitfinex","BTCUSD",1728940527401,0.30356509,66040.0,66039.0,0.507825]
["bitfinex","BTCUSD",1728940527619,0.28938353,66040.0,66039.0,0.507825]
["bitfinex","BTCUSD",1728940527804,0.30356457,66040.0,66039.0,0.507825]
["bitfinex","BTCUSD",1728940528251,0.28938353,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940528470,0.34440836,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940528680,0.34440836,66040.0,66039.0,0.506825]
["bitfinex","BTCUSD",1728940528915,0.23097396,66040.0,66039.0,0.506825]
["bitfinex","BTCUSD",1728940529120,0.23097396,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940529329,0.23097396,66040.0,66039.0,0.502825]
["bitfinex","BTCUSD",1728940529570,0.23097396,66040.0,66039.0,0.61555713]
["bitfinex","BTCUSD",1728940529792,0.23097396,66040.0,66039.0,0.61655713]
["bitfinex","BTCUSD",1728940530005,0.23097396,66040.0,66039.0,0.61555713]
["bitfinex","BTCUSD",1728940530412,0.23097396,66040.0,66039.0,0.61655713]
["bitfinex","BTCUSD",1728940531083,0.21282223,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940531241,0.23097299,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940531477,0.2309683,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940531645,0.2309683,66040.0,66039.0,0.61655713]
["bitfinex","BTCUSD",1728940532052,0.2309683,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940533127,0.71471977,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940533356,0.84498491,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940533565,0.82230079,66040.0,66039.0,0.503825]
["bitfinex","BTCUSD",1728940533795,1.14972914,66040.0,66039.0,0.501825]
["bitfinex","BTCUSD",1728940534051,1.25477854,66040.0,66039.0,0.500825]
["bitfinex","BTCUSD",1728940534279,1.25877854,66040.0,66039.0,0.500825]
["bitfinex","BTCUSD",1728940534500,1.27356685,66040.0,66039.0,0.501825]
["bitfinex","BTCUSD",1728940534764,1.05973342,66040.0,66039.0,0.46770284]
["bitfinex","BTCUSD",1728940534990,1.07273342,66040.0,66039.0,0.46770284]
["bitfinex","BTCUSD",1728940535198,1.02545617,66040.0,66039.0,0.46770284]
["bitfinex","BTCUSD",1728940535434,1.1181883,66040.0,66039.0,0.46670284]
["bitfinex","BTCUSD",1728940535881,1.1181883,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940535882,1.10953231,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940536103,1.09553231,66040.0,66039.0,0.49999984]
["bitfinex","BTCUSD",1728940536327,1.15668296,66040.0,66039.0,0.49999984]
["bitfinex","BTCUSD",1728940536542,1.21682293,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940536754,1.17068296,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940537221,1.21682293,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940537450,1.36977293,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940537671,1.6042631,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940538110,2.5161861,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940538325,2.30325813,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940539261,2.45582613,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940539478,2.44170105,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940539678,2.60933737,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940539924,2.45569686,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940540158,2.2559433,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940542159,1.60108904,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940542408,1.8265533,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940543315,1.77548192,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940543538,1.82650626,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940544877,1.97910917,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940545117,1.82650626,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940545772,1.82443396,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940546430,1.35573896,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940547529,1.12244733,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940547798,1.0097152,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940548019,1.12244733,66040.0,66039.0,0.50099984]
["bitfinex","BTCUSD",1728940548909,1.12244733,66040.0,66039.0,0.001]
["bitfinex","BTCUSD",1728940549118,0.247046,66030.0,66018.0,0.22740538]
["bitfinex","BTCUSD",1728940549337,0.151471,66019.0,66018.0,0.22740538]
["bitfinex","BTCUSD",1728940549963,0.151471,66019.0,66010.0,0.250091]
["bitfinex","BTCUSD",1728940549964,0.01766285,66019.0,66010.0,0.250091]
["bitfinex","BTCUSD",1728940550191,0.151475,66018.0,66010.0,0.250091]
["bitfinex","BTCUSD",1728940550390,0.01766285,66017.0,66010.0,0.250091]
["bitfinex","BTCUSD",1728940551231,0.01766285,66017.0,66016.0,0.14044663]
["bitfinex","BTCUSD",1728940551646,0.01766285,66017.0,66016.0,0.13644663]
["bitfinex","BTCUSD",1728940552061,0.01866285,66017.0,66016.0,0.14044663]
["bitfinex","BTCUSD",1728940552678,0.01966285,66017.0,66016.0,0.14644663]
["bitfinex","BTCUSD",1728940552886,0.01966285,66017.0,66016.0,0.73944663]
["bitfinex","BTCUSD",1728940552887,0.01866285,66017.0,66016.0,0.73944663]
["bitfinex","BTCUSD",1728940553100,0.01866285,66017.0,66016.0,0.96762463]
["bitfinex","BTCUSD",1728940553315,0.001,66017.0,66016.0,0.96962463]
["bitfinex","BTCUSD",1728940553749,0.1,66022.0,66016.0,0.96562463]
["bitfinex","BTCUSD",1728940553956,0.1,66020.0,66016.0,0.7014145]
["bitfinex","BTCUSD",1728940554166,0.1,66020.0,66019.0,0.11273213]
["bitfinex","BTCUSD",1728940554603,0.302909,66027.0,66020.0,0.228168]
["bitfinex","BTCUSD",1728940554604,0.1,66026.0,66020.0,0.228168]
["bitfinex","BTCUSD",1728940554819,0.25352847,66026.0,66020.0,0.0767]
["bitfinex","BTCUSD",1728940555063,0.001,66022.0,66020.0,0.0767]
["bitfinex","BTCUSD",1728940555289,0.25352847,66026.0,66020.0,0.0767]
["bitfinex","BTCUSD",1728940555519,0.40498347,66026.0,66020.0,0.0767]
["bitfinex","BTCUSD",1728940555739,0.40798347,66026.0,66025.0,0.11273213]
["bitfinex","BTCUSD",1728940555973,0.41927245,66026.0,66025.0,0.11273213]
["bitfinex","BTCUSD",1728940556187,0.42227245,66026.0,66025.0,0.11273213]
["bitfinex","BTCUSD",1728940556883,0.41927245,66026.0,66025.0,0.11273213]
["bitfinex","BTCUSD",1728940557321,0.42227245,66026.0,66025.0,0.11273213]
["bitfinex","BTCUSD",1728940557542,0.42227245,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940558215,0.41927245,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940558417,0.42227245,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940560035,0.42228669,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940560508,0.4545123,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940560913,0.42228669,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940561116,0.4545124,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940562720,0.42511757,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940562788,0.45455192,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940563862,0.47227947,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940564058,0.47986242,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940565332,0.47992331,66026.0,66025.0,0.61273213]
["bitfinex","BTCUSD",1728940565761,0.47992331,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940565984,0.48157331,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940566641,0.43036102,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940566856,0.5110392,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940567069,0.54808691,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940570681,0.53392117,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940570888,0.54808713,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940573050,0.59329475,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940574340,0.54808713,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940574750,0.53392131,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940574957,0.54808948,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940575194,0.61590617,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940575680,0.54939373,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940576158,0.44939373,66026.0,66025.0,0.79595713]
["bitfinex","BTCUSD",1728940576393,0.44947038,66026.0,66025.0,0.79595713]
["bitfinex","BTCUSD",1728940577047,0.44947038,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940577258,0.44188738,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940577800,0.44191757,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940578272,0.54880203,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940578503,0.60235072,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940578710,0.54880935,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940579131,0.54122652,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940579335,0.5488093,66026.0,66025.0,0.71345713]
["bitfinex","BTCUSD",1728940580980,0.5488093,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940582732,0.51175676,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940582948,0.54882535,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940583194,0.51067805,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940583424,0.66213305,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940584071,0.51067805,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940584298,0.66213305,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940586477,0.64795721,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940586692,0.66212523,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940587732,0.35714176,66026.0,66025.0,0.87774626]
["bitfinex","BTCUSD",1728940587971,0.349559,66026.0,66025.0,0.72628926]
["bitfinex","BTCUSD",1728940588178,0.2362513,66026.0,66025.0,0.72628926]
["bitfinex","BTCUSD",1728940588579,0.3268646,66026.0,66025.0,0.500825]
["bitfinex","BTCUSD",1728940588785,0.3268646,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940589658,0.349559,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940589828,0.32686218,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940590055,0.2362513,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940590262,0.32686101,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940590483,0.32685478,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940590727,0.32684183,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940593500,0.32684183,66026.0,66025.0,0.97574626]
["bitfinex","BTCUSD",1728940593709,0.32684183,66026.0,66025.0,0.82428926]
["bitfinex","BTCUSD",1728940594140,0.32684183,66026.0,66025.0,0.97574626]
["bitfinex","BTCUSD",1728940594363,0.32084183,66026.0,66025.0,0.97574626]
["bitfinex","BTCUSD",1728940594601,0.32084183,66026.0,66025.0,0.97674626]
["bitfinex","BTCUSD",1728940594808,0.32084183,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940595115,0.23023212,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940595330,0.32085625,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940595550,0.32086764,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940596211,0.23023212,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940596852,0.34353982,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940597093,0.23023212,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940598182,0.2302325,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940599486,0.3435402,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940601371,0.2302325,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940602068,0.18659745,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940602294,0.23023539,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940605778,0.21606723,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940606018,0.2302424,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940606632,0.23024266,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940609557,0.18659745,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940609784,0.23024555,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940611798,0.23044706,66026.0,66025.0,0.82528926]
["bitfinex","BTCUSD",1728940613586,0.23044706,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940614041,0.34383298,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940614263,0.34385986,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940614481,0.23044706,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940616433,0.34385986,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940617348,0.30021176,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940617561,0.34390425,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940618613,0.23049145,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940621247,0.34390841,66026.0,66025.0,0.72728926]
["bitfinex","BTCUSD",1728940624963,0.34390841,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940627534,0.30021176,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940627760,0.34390912,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940628729,0.06307491,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940629594,0.34408912,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940630383,0.23061966,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940631387,0.06307411,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940631813,0.06307035,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940635245,0.06306957,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940636920,0.06307039,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940638842,0.04888432,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940639050,0.06307026,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940641872,0.06307026,66026.0,66025.0,0.61355713]
["bitfinex","BTCUSD",1728940642079,0.06307026,66026.0,66025.0,0.61455713]
["bitfinex","BTCUSD",1728940642522,0.06307026,66026.0,66025.0,0.63686927]
["bitfinex","BTCUSD",1728940642736,0.06307026,66026.0,66025.0,0.63586927]
["bitfinex","BTCUSD",1728940642864,0.04534271,66026.0,66025.0,0.63586927]
["bitfinex","BTCUSD",1728940643080,0.06008398,66026.0,66025.0,0.63586927]
["bitfinex","BTCUSD",1728940644542,0.05474305,66026.0,66025.0,0.63586927]
["bitfinex","BTCUSD",1728940645784,0.22231836,66026.0,66025.0,0.63586927]
["bitfinex","BTCUSD",1728940646435,0.20813247,66026.0,66025.0,0.63586927]
["bitfinex","BTCUSD",1728940646669,0.17862571,66026.0,66025.0,0.9000584]
["bitfinex","BTCUSD",1728940646884,0.17862571,66026.0,66025.0,1.18799053]
["bitfinex","BTCUSD",1728940646885,0.0110504,66026.0,66025.0,1.18799053]
["bitfinex","BTCUSD",1728940647150,0.00165,66026.0,66025.0,1.18799053]
["bitfinex","BTCUSD",1728940647893,0.00165,66026.0,66025.0,1.19299053]
["bitfinex","BTCUSD",1728940648101,0.00265,66026.0,66025.0,1.19299053]
["bitfinex","BTCUSD",1728940648546,0.00165,66026.0,66025.0,1.18799053]
["bitfinex","BTCUSD",1728940648979,0.00265,66026.0,66025.0,1.19299053]
["bitfinex","BTCUSD",1728940650149,0.00365,66026.0,66025.0,1.20299053]
["bitfinex","BTCUSD",1728940651932,0.00365,66026.0,66025.0,1.0902584]
["bitfinex","BTCUSD",1728940652188,0.00365,66026.0,66025.0,1.20299053]
["bitfinex","BTCUSD",1728940652635,0.00365,66026.0,66025.0,1.0902584]
["bitfinex","BTCUSD",1728940667920,0.00365,66026.0,66025.0,1.0148584]
["bitfinex","BTCUSD",1728940669518,0.00365,66026.0,66025.0,0.69459414]
["bitfinex","BTCUSD",1728940669736,0.19147718,66026.0,66025.0,0.515825]
["bitfinex","BTCUSD",1728940669898,0.33367847,66026.0,66025.0,0.515825]
["bitfinex","BTCUSD",1728940670180,0.82906855,66026.0,66025.0,0.515825]
["bitfinex","BTCUSD",1728940670398,0.77547978,66026.0,66025.0,0.515825]
["bitfinex","BTCUSD",1728940670589,0.75282828,66026.0,66025.0,0.515825]
["bitfinex","BTCUSD",1728940670795,0.75082828,66026.0,66025.0,0.500825]
["bitfinex","BTCUSD",1728940671256,0.87982828,66026.0,66025.0,0.509825]
["bitfinex","BTCUSD",1728940672047,0.87882828,66026.0,66025.0,0.504825]
["bitfinex","BTCUSD",1728940672721,1.03969315,66026.0,66025.0,0.504825]
["bitfinex","BTCUSD",1728940672937,0.88882828,66026.0,66025.0,0.500825]
["bitfinex","BTCUSD",1728940673571,0.89682828,66026.0,66025.0,0.500825]
["bitfinex","BTCUSD",1728940674033,0.90882828,66026.0,66025.0,0.501825]
["bitfinex","BTCUSD",1728940674263,0.92282828,66026.0,66025.0,0.501825]
["bitfinex","BTCUSD",1728940674470,1.04042947,66026.0,66025.0,0.500825]
["bitfinex","BTCUSD",1728940674672,0.93389734,66026.0,66025.0,0.501825]
["bitfinex","BTCUSD",1728940674897,0.96496825,66026.0,66025.0,0.29046263]
["bitfinex","BTCUSD",1728940675107,0.91882828,66026.0,66025.0,0.29046263]
["bitfinex","BTCUSD",1728940675313,1.03183077,66026.0,66025.0,0.29046263]
["bitfinex","BTCUSD",1728940675532,1.32971428,66026.0,66025.0,0.19046263]
["bitfinex","BTCUSD",1728940675755,1.14194928,66026.0,66025.0,0.19046263]
["bitfinex","BTCUSD",1728940675960,1.14141736,66026.0,66025.0,0.19046263]
["bitfinex","BTCUSD",1728940676172,1.10064217,66026.0,66025.0,0.19046263]
["bitfinex","BTCUSD",1728940676615,0.9678248,66026.0,66025.0,0.001825]
["bitfinex","BTCUSD",1728940677476,0.96024193,66026.0,66025.0,0.001825]
["bitfinex","BTCUSD",1728940677699,0.94608383,66026.0,66025.0,0.001825]
["bitfinex","BTCUSD",1728940677912,0.96008324,66026.0,66025.0,0.481165]
["bitfinex","BTCUSD",1728940678114,0.94202735,66026.0,66025.0,0.481165]
["bitfinex","BTCUSD",1728940678328,0.96008324,66026.0,66025.0,0.481165]
["bitfinex","BTCUSD",1728940678520,0.86977961,66026.0,66025.0,0.481165]
["bitfinex","BTCUSD",1728940678992,1.12009961,66026.0,66025.0,0.481165]
["bitfinex","BTCUSD",1728940679170,1.17382398,66026.0,66025.0,0.481165]
["bitfinex","BTCUSD",1728940679938,1.10792398,66026.0,66025.0,0.273365]
["bitfinex","BTCUSD",1728940680137,1.10792398,66026.0,66025.0,0.119365]
["bitfinex","BTCUSD",1728940680138,1.02702398,66026.0,66025.0,0.119365]
["bitfinex","BTCUSD",1728940680550,1.18053182,66026.0,66025.0,0.00649578]
["bitfinex","BTCUSD",1728940680761,1.13439185,66026.0,66025.0,7.8e-07]
["bitfinex","BTCUSD",1728940681004,0.93021182,66026.0,66025.0,7.8e-07]
["bitfinex","BTCUSD",1728940681197,0.51694026,66017.0,66016.0,0.000825]
["bitfinex","BTCUSD",1728940681460,1.6909507,66017.0,66016.0,0.000825]
["bitfinex","BTCUSD",1728940681634,1.59311197,66017.0,66016.0,0.500825]
["bitfinex","BTCUSD",1728940682384,1.50814263,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940683030,1.3954105,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940683447,1.32778537,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940683676,1.31716837,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940684105,0.98118021,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940684310,0.99722028,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940685345,0.98370828,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940685551,0.95442084,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940685756,0.93738782,66017.0,66016.0,0.501825]
["bitfinex","BTCUSD",1728940686842,0.93738782,66017.0,66016.0,0.001825]
["bitfinex","BTCUSD",1728940687248,0.93638782,66017.0,66016.0,0.001825]
["bitfinex","BTCUSD",1728940687495,0.166503,66005.0,66004.0,0.20227382]
["bitfinex","BTCUSD",1728940687720,0.56902436,66005.0,66004.0,0.20227382]
["bitfinex","BTCUSD",1728940687929,0.57936704,66005.0,66004.0,0.20227382]
["bitfinex","BTCUSD",1728940688126,0.28951,66002.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940688297,0.5557706,66002.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940688471,0.56702737,66002.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940688675,0.57737005,66002.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940689134,0.46463792,66002.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940689986,0.46963792,66002.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940690642,0.47563792,66002.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940691532,0.47563792,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940691759,0.46438115,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940691977,0.6044355,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940692200,0.4951025,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940692432,0.76147514,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940692635,0.6539746,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940692876,0.68604943,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940693122,0.67956924,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940693318,0.97527924,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940694139,1.02024726,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940694343,0.98285903,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940694557,1.02781483,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940694954,0.98167486,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940695589,0.98167537,66002.0,66001.0,0.500825]
["bitfinex","BTCUSD",1728940696555,0.98167537,66002.0,66001.0,0.000825]
["bitfinex","BTCUSD",1728940696776,0.156528,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940696983,0.60280273,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940697839,0.61280273,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940698445,0.62039052,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940699372,0.6204287,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940701174,0.62813027,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940703101,0.62816774,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940704760,0.64319309,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940704985,0.64519309,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940705426,0.63016774,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940706447,0.62816774,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940709838,0.63416774,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940710416,0.61706171,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940710622,0.63127531,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940710819,0.64527531,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940711060,0.63127531,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940711261,0.62827531,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940711460,0.64227531,65994.0,65993.0,0.000825]
["bitfinex","BTCUSD",1728940711671,0.005,65986.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940711870,0.251556,65982.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940712079,0.44859738,65982.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940712295,0.46216434,65982.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940713173,0.46916434,65982.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940714451,0.445779,65982.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940714648,0.47517,65982.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940714861,0.47517,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940715286,0.47517,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940716586,0.47517,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940716789,0.48275815,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940717196,0.49068567,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940721887,0.4765581,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940722103,0.49071171,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940722556,0.50579054,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940723472,0.49071823,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940723673,0.55842946,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940724148,0.49071823,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940724615,0.55842946,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940725683,0.49071823,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940725903,0.4765581,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940726125,0.49077771,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940726593,0.49077771,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940726803,0.55857855,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940728639,0.49077771,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940729498,0.55857855,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940729707,0.49077771,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940730298,0.48285019,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940730651,0.55065103,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940731344,0.55068885,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940731561,0.48285019,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940731762,0.48285019,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940732601,0.64986955,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940733247,0.7401512,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940733700,0.7403833,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940734566,0.64986955,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940735473,0.76272161,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940736539,0.64986955,65982.0,65981.0,0.679625]
["bitfinex","BTCUSD",1728940736756,0.64986955,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940737381,0.63571028,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940737571,0.64989274,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940737818,0.67255975,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940740675,0.67285278,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940740903,0.63579763,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940741158,0.70085538,65982.0,65981.0,0.179625]
["bitfinex","BTCUSD",1728940741383,0.71502628,65982.0,65981.0,0.080925]
["bitfinex","BTCUSD",1728940741624,0.77116625,65982.0,65981.0,0.500825]
["bitfinex","BTCUSD",1728940741853,0.85288214,65982.0,65981.0,0.3773767]
["bitfinex","BTCUSD",1728940742066,0.88499831,65982.0,65981.0,0.3773767]
["bitfinex","BTCUSD",1728940742280,0.88699831,65982.0,65981.0,0.3773767]
["bitfinex","BTCUSD",1728940742505,0.837766,65982.0,65981.0,0.3773767]
["bitfinex","BTCUSD",1728940742951,2.27111,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940743158,2.55259797,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940743367,2.54559797,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940743590,2.52292337,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940743842,2.53192337,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940744069,2.52286707,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940744479,2.52986707,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940744697,2.52983578,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940744950,2.69147629,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940745388,2.68347629,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940745617,2.69547629,65982.0,65981.0,0.4999997]
["bitfinex","BTCUSD",1728940745840,2.51725305,65982.0,65981.0,0.4658411]
["bitfinex","BTCUSD",1728940746054,2.44346475,65982.0,65981.0,0.4658411]
["bitfinex","BTCUSD",1728940746297,2.47643332,65982.0,65981.0,0.4658411]
["bitfinex","BTCUSD",1728940746526,2.57904566,65982.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940746733,0.40430913,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940746942,0.57162152,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940747150,0.58507258,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940747600,0.59637651,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940747811,0.59920207,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940748226,0.59920215,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940748442,0.59720215,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940748650,0.71017505,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940748884,0.76128075,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940749117,0.76628075,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940749338,0.65330785,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940749563,0.76925934,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940749786,0.92278781,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940750030,0.92274676,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940750256,0.80979527,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940750499,0.92272028,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940750851,1.15027327,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940751504,1.14727327,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940751917,1.16433297,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940752131,1.14927327,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940752339,1.16094997,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940752556,0.69673984,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940752780,0.70973984,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940753001,0.72373984,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940753200,0.70973984,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940753403,0.82258333,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940753616,0.65854562,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940753820,0.72366876,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940754065,0.71066876,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940754290,0.72466876,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940754512,0.83751045,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940754738,0.83751089,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940754951,0.72466876,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940755163,0.83751113,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940755361,0.83751121,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940755566,0.95024334,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940755830,0.83740089,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940756471,0.85244171,65973.0,65972.0,0.000825]
["bitfinex","BTCUSD",1728940756605,0.015,65967.0,65966.0,0.0971]
["bitfinex","BTCUSD",1728940756830,0.49614091,65967.0,65966.0,0.0971]
["bitfinex","BTCUSD",1728940757185,0.51418989,65967.0,65966.0,0.0971]
["bitfinex","BTCUSD",1728940757848,0.48598736,65967.0,65966.0,0.0971]
["bitfinex","BTCUSD",1728940758059,0.51418252,65967.0,65966.0,0.0971]
["bitfinex","BTCUSD",1728940758942,0.279607,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940759179,0.43313547,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940759394,0.50417856,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940759604,0.54928979,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940760020,0.49008098,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940760482,0.49708098,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940761078,0.51117621,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940761288,0.51717621,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940761526,0.51717393,65960.0,65959.0,0.0971]
["bitfinex","BTCUSD",1728940765103,0.48917393,65960.0,65959.0,0.28723213]
["bitfinex","BTCUSD",1728940766033,0.48917393,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940769270,0.43165381,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940769518,0.46864081,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940769742,0.48563304,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940769964,0.50453832,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940770636,0.50453823,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940770847,0.49694723,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940771273,0.49039546,65960.0,65959.0,0.1745]
["bitfinex","BTCUSD",1728940771703,0.49039546,65960.0,65959.0,0.28723213]
["bitfinex","BTCUSD",1728940772350,0.49039546,65960.0,65959.0,0.78723213]
["bitfinex","BTCUSD",1728940773239,0.49041436,65960.0,65959.0,0.78805813]
["bitfinex","BTCUSD",1728940774308,0.08527889,65960.0,65959.0,0.93966713]
["bitfinex","BTCUSD",1728940774521,0.07768793,65960.0,65959.0,0.90079026]
["bitfinex","BTCUSD",1728940774730,0.07768793,65960.0,65959.0,0.93966713]
["bitfinex","BTCUSD",1728940774935,0.06416959,65960.0,65959.0,0.93966713]
["bitfinex","BTCUSD",1728940775149,0.07834265,65960.0,65959.0,0.93966713]
["bitfinex","BTCUSD",1728940775358,0.07834265,65960.0,65959.0,1.05239926]
["bitfinex","BTCUSD",1728940775590,0.07134265,65960.0,65959.0,1.05239926]
["bitfinex","BTCUSD",1728940776004,0.06534265,65960.0,65959.0,1.05239926]
["bitfinex","BTCUSD",1728940776223,0.06534265,65960.0,65959.0,1.05339926]
["bitfinex","BTCUSD",1728940776668,0.07552825,65960.0,65959.0,0.55339926]
["bitfinex","BTCUSD",1728940776902,0.06534265,65960.0,65959.0,0.55339926]
["bitfinex","BTCUSD",1728940777122,0.03307772,65960.0,65959.0,0.55339926]
["bitfinex","BTCUSD",1728940777355,0.04667825,65960.0,65959.0,0.55339926]
["bitfinex","BTCUSD",1728940777818,0.04667686,65960.0,65959.0,0.40179026]
["bitfinex","BTCUSD",1728940778027,0.03307633,65960.0,65959.0,0.28905813]
["bitfinex","BTCUSD",1728940778249,0.03250581,65960.0,65959.0,0.28905813]
["bitfinex","BTCUSD",1728940778885,0.01131419,65960.0,65959.0,0.28905813]
["bitfinex","BTCUSD",1728940779089,0.02491472,65960.0,65959.0,0.28905813]
["bitfinex","BTCUSD",1728940779303,0.01131419,65960.0,65959.0,0.44066713]
["bitfinex","BTCUSD",1728940779562,0.02491472,65960.0,65959.0,0.55339926]
["bitfinex","BTCUSD",1728940779775,0.01131419,65960.0,65959.0,0.44066713]
["bitfinex","BTCUSD",1728940780002,0.03908151,65960.0,65959.0,0.44066713]
["bitfinex","BTCUSD",1728940780214,0.01131419,65960.0,65959.0,0.44066713]
["bitfinex","BTCUSD",1728940780339,0.02491472,65960.0,65959.0,0.44066713]
["bitfinex","BTCUSD",1728940780557,0.01131419,65960.0,65959.0,0.44066713]
["bitfinex","BTCUSD",1728940780782,0.01131419,65960.0,65959.0,0.55339926]
["bitfinex","BTCUSD",1728940781018,0.01813178,65969.0,65963.0,0.176]
["bitfinex","BTCUSD",1728940781212,0.151586,65970.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728940781213,0.05779414,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728940781416,0.05779414,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728940781625,0.20141795,65967.0,65966.0,0.827593]
["bitfinex","BTCUSD",1728940781840,0.16912104,65967.0,65966.0,0.78873213]
["bitfinex","BTCUSD",1728940782042,0.02549723,65967.0,65966.0,0.78873213]
["bitfinex","BTCUSD",1728940782252,0.0113321,65967.0,65966.0,0.78873213]
["bitfinex","BTCUSD",1728940782456,0.0113321,65967.0,65966.0,0.94032513]
["bitfinex","BTCUSD",1728940782680,0.0113321,65967.0,65966.0,0.78873213]
["bitfinex","BTCUSD",1728940782878,0.0113321,65967.0,65966.0,0.94132513]
["bitfinex","BTCUSD",1728940783127,0.0113321,65967.0,65966.0,0.78973213]
["bitfinex","BTCUSD",1728940783369,0.02495653,65967.0,65966.0,0.78873213]
["bitfinex","BTCUSD",1728940783904,0.02595653,65967.0,65966.0,0.79173213]
["bitfinex","BTCUSD",1728940784633,0.02695653,65967.0,65966.0,0.79573213]
["bitfinex","BTCUSD",1728940784847,0.02694501,65967.0,65966.0,0.79573213]
["bitfinex","BTCUSD",1728940786512,0.01562443,65967.0,65966.0,0.79573213]
["bitfinex","BTCUSD",1728940786692,0.01562443,65967.0,65966.0,0.29573213]
["bitfinex","BTCUSD",1728940789080,0.02693875,65967.0,65966.0,0.29573213]
["bitfinex","BTCUSD",1728940789914,0.01562443,65967.0,65966.0,0.29573213]
["bitfinex","BTCUSD",1728940790557,0.02693899,65967.0,65966.0,0.29573213]
["bitfinex","BTCUSD",1728940791011,0.01562443,65967.0,65966.0,0.29573213]
["bitfinex","BTCUSD",1728940791429,0.02694007,65967.0,65966.0,0.29573213]
["bitfinex","BTCUSD",1728940791658,0.02694007,65967.0,65966.0,0.79573213]
["bitfinex","BTCUSD",1728940792082,0.002,65967.0,65966.0,0.79573213]
["bitfinex","BTCUSD",1728940792354,0.02355593,65967.0,65966.0,0.94732513]
["bitfinex","BTCUSD",1728940792591,0.01331682,65967.0,65966.0,0.79573213]
["bitfinex","BTCUSD",1728940792814,0.002,65967.0,65966.0,0.79573213]
["bitfinex","BTCUSD",1728940793047,0.002,65967.0,65966.0,1.06005726]
["bitfinex","BTCUSD",1728940795184,0.002,65967.0,65966.0,1.06505726]
["bitfinex","BTCUSD",1728940796810,0.002,65967.0,65966.0,0.56505726]
["bitfinex","BTCUSD",1728940797178,0.002,65967.0,65966.0,0.56588226]
["bitfinex","BTCUSD",1728940801673,0.002,65967.0,65966.0,0.95315013]
["bitfinex","BTCUSD",1728940802128,0.002,65967.0,65966.0,1.06588226]
["bitfinex","BTCUSD",1728940804605,0.002,65967.0,65966.0,0.95315013]
["bitfinex","BTCUSD",1728940804821,0.002,65967.0,65966.0,1.06588226]
["bitfinex","BTCUSD",1728940806679,0.002,65967.0,65966.0,0.56588226]
["bitfinex","BTCUSD",1728940811795,0.002,65967.0,65966.0,1.06588226]
["bitfinex","BTCUSD",1728940816590,0.002,65967.0,65966.0,0.56588226]
["bitfinex","BTCUSD",1728940821882,0.002,65967.0,65966.0,1.06588226]
["bitfinex","BTCUSD",1728940826790,0.002,65967.0,65966.0,0.56588226]
["bitfinex","BTCUSD",1728940831727,0.002,65967.0,65966.0,1.06588226]
["bitfinex","BTCUSD",1728940836628,0.002,65967.0,65966.0,0.56588226]
["bitfinex","BTCUSD",1728940841773,0.002,65967.0,65966.0,1.06588226]
["bitfinex","BTCUSD",1728940843563,0.002,65967.0,65966.0,0.95315013]
["bitfinex","BTCUSD",1728940846831,0.002,65967.0,65966.0,0.45315013]
["bitfinex","BTCUSD",1728940851603,0.002,65967.0,65966.0,0.95315013]
["bitfinex","BTCUSD",1728940856855,0.002,65967.0,65966.0,0.45315013]
["bitfinex","BTCUSD",1728940861722,0.002,65967.0,65966.0,0.95315013]
["bitfinex","BTCUSD",1728940866700,0.002,65967.0,65966.0,0.45315013]
["bitfinex","BTCUSD",1728940871662,0.002,65967.0,65966.0,0.95315013]
["bitfinex","BTCUSD",1728940876802,0.002,65967.0,65966.0,0.45315013]
["bitfinex","BTCUSD",1728940881765,0.002,65967.0,65966.0,0.95315013]
["bitfinex","BTCUSD",1728940885026,0.002,65967.0,65966.0,0.683825]
["bitfinex","BTCUSD",1728940885244,0.002,65967.0,65966.0,0.507825]
["bitfinex","BTCUSD",1728940885245,0.01334531,65967.0,65966.0,0.507825]
["bitfinex","BTCUSD",1728940885453,0.0257752,65967.0,65966.0,0.62055713]
["bitfinex","BTCUSD",1728940886492,0.01442989,65967.0,65966.0,0.88488226]
["bitfinex","BTCUSD",1728940886692,0.01442989,65967.0,65966.0,0.47878226]
["bitfinex","BTCUSD",1728940886907,0.002,65967.0,65966.0,0.47878226]
["bitfinex","BTCUSD",1728940891643,0.002,65967.0,65966.0,0.36605013]
["bitfinex","BTCUSD",1728940891863,0.002,65967.0,65966.0,0.97878226]
["bitfinex","BTCUSD",1728940892084,0.002,65967.0,65966.0,0.86605013]
["bitfinex","BTCUSD",1728940892295,0.002,65967.0,65966.0,0.97878226]
["bitfinex","BTCUSD",1728940892501,0.002,65967.0,65966.0,0.86605013]
["bitfinex","BTCUSD",1728940893547,0.002,65967.0,65966.0,0.97878226]
["bitfinex","BTCUSD",1728940893970,0.002,65967.0,65966.0,0.87105013]
["bitfinex","BTCUSD",1728940896744,0.002,65967.0,65966.0,0.37105013]
["bitfinex","BTCUSD",1728940897191,0.002,65967.0,65966.0,0.56198226]
["bitfinex","BTCUSD",1728940897422,0.002,65967.0,65966.0,0.44925013]
["bitfinex","BTCUSD",1728940898777,0.002,65967.0,65966.0,0.56198226]
["bitfinex","BTCUSD",1728940898996,0.002,65967.0,65966.0,0.44925013]
["bitfinex","BTCUSD",1728940899213,0.002,65967.0,65966.0,0.56198226]
["bitfinex","BTCUSD",1728940899429,0.002,65967.0,65966.0,0.72551073]
["bitfinex","BTCUSD",1728940899908,0.002,65967.0,65966.0,0.72751073]
["bitfinex","BTCUSD",1728940900554,0.001,65967.0,65966.0,0.72451073]
["bitfinex","BTCUSD",1728940900784,0.002,65967.0,65966.0,0.72751073]
["bitfinex","BTCUSD",1728940900962,0.002,65967.0,65966.0,0.72551073]
["bitfinex","BTCUSD",1728940901179,0.001,65967.0,65966.0,0.72251073]
["bitfinex","BTCUSD",1728940901399,0.001652,65971.0,65970.0,0.327484]
["bitfinex","BTCUSD",1728940901569,0.001652,65971.0,65970.0,0.55294826]
["bitfinex","BTCUSD",1728940901771,0.001652,65971.0,65970.0,1.05294826]
["bitfinex","BTCUSD",1728940903162,0.002652,65971.0,65970.0,1.06294826]
["bitfinex","BTCUSD",1728940903313,0.003652,65971.0,65970.0,1.07294826]
["bitfinex","BTCUSD",1728940906732,0.003652,65971.0,65970.0,0.57294826]
["bitfinex","BTCUSD",1728940907236,0.003652,65971.0,65970.0,0.59582001]
["bitfinex","BTCUSD",1728940909022,0.04537913,65981.0,65979.0,0.005]
["bitfinex","BTCUSD",1728940909259,0.0775,65991.0,65979.0,0.005]
["bitfinex","BTCUSD",1728940909260,0.001652,65987.0,65986.0,0.156547]
["bitfinex","BTCUSD",1728940909501,0.001652,65987.0,65986.0,0.82220219]
["bitfinex","BTCUSD",1728940909725,0.001652,65987.0,65986.0,0.81917186]
["bitfinex","BTCUSD",1728940909946,0.001652,65987.0,65986.0,0.71643973]
["bitfinex","BTCUSD",1728940910915,0.001652,66002.0,66001.0,0.156512]
["bitfinex","BTCUSD",1728940911168,0.001652,66002.0,66001.0,0.38197626]
["bitfinex","BTCUSD",1728940911885,0.001652,66002.0,66001.0,0.88197626]
["bitfinex","BTCUSD",1728940912360,0.002652,66002.0,66001.0,0.89297626]
["bitfinex","BTCUSD",1728940912802,0.003652,66002.0,66001.0,0.90397626]
["bitfinex","BTCUSD",1728940913280,0.002652,66002.0,66001.0,0.88197626]
["bitfinex","BTCUSD",1728940913582,0.002652,66002.0,66001.0,0.89497626]
["bitfinex","BTCUSD",1728940913827,0.003652,66002.0,66001.0,0.90797626]
["bitfinex","BTCUSD",1728940916942,0.003652,66002.0,66001.0,0.40797626]
["bitfinex","BTCUSD",1728940920563,0.155162,66002.0,66001.0,0.026]
["bitfinex","BTCUSD",1728940921042,0.16515523,66002.0,66001.0,0.026]
["bitfinex","BTCUSD",1728940921759,0.16515523,66002.0,66001.0,0.526]
["bitfinex","BTCUSD",1728940922210,0.16415523,66002.0,66001.0,0.513]
["bitfinex","BTCUSD",1728940922424,0.17215523,66002.0,66001.0,0.501]
["bitfinex","BTCUSD",1728940922649,0.16315523,66002.0,66001.0,0.5]
["bitfinex","BTCUSD",1728940922906,0.16315523,66002.0,66001.0,0.502]
["bitfinex","BTCUSD",1728940923139,0.16915523,66002.0,66001.0,0.502]
["bitfinex","BTCUSD",1728940923363,0.16915523,66002.0,66001.0,0.5]
["bitfinex","BTCUSD",1728940923731,0.17415523,66002.0,66001.0,0.5]
["bitfinex","BTCUSD",1728940925900,0.151513,66001.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940926127,0.02264523,66002.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940926381,0.01000715,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940926586,0.151513,66001.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940926762,0.01000715,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940928607,0.01400715,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940929435,0.01700715,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940935710,0.01400715,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940935923,0.01000715,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940936140,0.01300715,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940936360,0.004,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940936571,0.01100604,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940936793,0.001,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940937017,0.01100604,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940937235,0.001,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940937455,0.01100604,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940938357,0.03647284,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940938567,0.02232462,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940939027,0.03647076,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940940136,0.05062695,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940940359,0.03647076,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940941025,0.03648792,66000.0,65999.0,0.11273213]
["bitfinex","BTCUSD",1728940941912,0.03648792,66000.0,65999.0,0.61273213]
["bitfinex","BTCUSD",1728940943314,0.03648792,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940943957,0.05064595,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940944225,0.05064741,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940944456,0.03648792,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940944915,0.02516598,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940945207,0.03649392,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940945455,0.03649563,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940945665,0.05065727,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728940945854,0.05065727,66000.0,65996.0,0.11273213]
["bitfinex","BTCUSD",1728940946099,0.02548959,65999.0,65996.0,0.11273213]
["bitfinex","BTCUSD",1728940946322,0.01265604,66000.0,65996.0,0.11273213]
["bitfinex","BTCUSD",1728940946323,0.02548959,65998.0,65996.0,0.11273213]
["bitfinex","BTCUSD",1728940946540,0.01132795,65997.0,65996.0,0.11273213]
["bitfinex","BTCUSD",1728940946785,0.01132795,65997.0,65996.0,0.26425613]
["bitfinex","BTCUSD",1728940947010,0.02549142,65997.0,65996.0,0.33965613]
["bitfinex","BTCUSD",1728940948139,0.02549142,65997.0,65996.0,0.34265613]
["bitfinex","BTCUSD",1728940948829,0.02550654,65997.0,65996.0,0.34265613]
["bitfinex","BTCUSD",1728940949275,0.03968609,65997.0,65996.0,0.34265613]
["bitfinex","BTCUSD",1728940949947,0.03968569,65997.0,65996.0,0.34565613]
["bitfinex","BTCUSD",1728940952701,0.03968569,65997.0,65996.0,0.44295613]
["bitfinex","BTCUSD",1728940952933,0.00165,66000.0,65999.0,0.151517]
["bitfinex","BTCUSD",1728940953164,0.00165,66000.0,65999.0,0.26424913]
["bitfinex","BTCUSD",1728940953165,0.02717513,66000.0,65999.0,0.26424913]
["bitfinex","BTCUSD",1728940953420,0.0129945,66000.0,65999.0,0.76612113]
["bitfinex","BTCUSD",1728940953627,0.0129945,66000.0,65999.0,0.76424913]
["bitfinex","BTCUSD",1728940954085,0.0281715,66000.0,65999.0,0.76424913]
["bitfinex","BTCUSD",1728940954528,0.00265,66000.0,65999.0,0.76424913]
["bitfinex","BTCUSD",1728940955869,0.00265,66000.0,65999.0,0.26924913]
["bitfinex","BTCUSD",1728940956115,0.02816126,66000.0,65999.0,0.44194913]
["bitfinex","BTCUSD",1728940956554,0.02716126,66000.0,65999.0,0.44194913]
["bitfinex","BTCUSD",1728940956796,0.02716126,66000.0,65999.0,0.56068126]
["bitfinex","BTCUSD",1728940957018,0.02716084,66000.0,65999.0,0.44194913]
["bitfinex","BTCUSD",1728940957223,0.02716084,66000.0,65999.0,0.55468126]
["bitfinex","BTCUSD",1728940957445,0.02816084,66000.0,65999.0,0.56368126]
["bitfinex","BTCUSD",1728940958187,0.02916084,66000.0,65999.0,0.57268126]
["bitfinex","BTCUSD",1728940960424,0.01498834,66000.0,65999.0,0.57268126]
["bitfinex","BTCUSD",1728940960650,0.0291598,66000.0,65999.0,0.57268126]
["bitfinex","BTCUSD",1728940960868,0.0291598,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940961116,0.0291598,66000.0,65999.0,1.07268126]
["bitfinex","BTCUSD",1728940961339,0.0291598,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940961561,0.0291598,66000.0,65999.0,1.07268126]
["bitfinex","BTCUSD",1728940962228,0.0291598,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940964009,0.0291598,66000.0,65999.0,1.07268126]
["bitfinex","BTCUSD",1728940964518,0.02915935,66000.0,65999.0,1.07268126]
["bitfinex","BTCUSD",1728940966071,0.02915935,66000.0,65999.0,0.57268126]
["bitfinex","BTCUSD",1728940968579,0.02915759,66000.0,65999.0,0.57268126]
["bitfinex","BTCUSD",1728940969276,0.02915759,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940970648,0.02915759,66000.0,65999.0,0.57268126]
["bitfinex","BTCUSD",1728940970876,0.02915759,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940971113,0.02915759,66000.0,65999.0,1.07268126]
["bitfinex","BTCUSD",1728940971560,0.02915759,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940972674,0.02915805,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940975863,0.02915805,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940976339,0.00365,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940976563,0.02915928,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940980210,0.0149875,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940980427,0.02916377,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940980638,0.02916456,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940981065,0.04334146,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940981298,0.02916456,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940981521,0.04334143,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940981740,0.02916456,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940982648,0.04334274,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940982888,0.02916456,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940983799,0.02916711,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940984249,0.04334688,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940986018,0.04334688,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940986949,0.04335875,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940987815,0.04336459,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940990256,0.05337325,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940990465,0.04336459,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940990680,0.04336581,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940990902,0.05337447,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940991134,0.04336568,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940993568,0.03201818,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940994240,0.02918276,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940994687,0.04336501,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940994952,0.05187776,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940995155,0.06606241,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940995383,0.06188132,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940995598,0.06606222,66000.0,65999.0,0.95994913]
["bitfinex","BTCUSD",1728940996036,0.06606222,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940996290,0.06606114,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940996517,0.0760647,66000.0,65999.0,0.45994913]
["bitfinex","BTCUSD",1728940998462,0.0760647,66000.0,65999.0,0.45586713]
["bitfinex","BTCUSD",1728941000940,0.0760647,66000.0,65999.0,0.95586713]
["bitfinex","BTCUSD",1728941001391,0.06606114,66000.0,65999.0,0.95586713]
["bitfinex","BTCUSD",1728941001839,0.06606114,66000.0,65999.0,0.95086713]
["bitfinex","BTCUSD",1728941002273,0.07606725,66000.0,65999.0,0.95086713]
["bitfinex","BTCUSD",1728941002492,0.22758225,66000.0,65999.0,0.518]
["bitfinex","BTCUSD",1728941002725,0.27296237,66000.0,65999.0,0.518]
["bitfinex","BTCUSD",1728941002957,0.33650025,66000.0,65999.0,0.518]
["bitfinex","BTCUSD",1728941003200,0.11691263,66000.0,65999.0,0.6899]
["bitfinex","BTCUSD",1728941003423,0.07322784,66000.0,65999.0,0.6899]
["bitfinex","BTCUSD",1728941003649,0.11690092,66000.0,65999.0,0.6899]
["bitfinex","BTCUSD",1728941004331,0.18497354,66000.0,65999.0,0.6899]
["bitfinex","BTCUSD",1728941004576,0.11690092,66000.0,65999.0,0.6899]
["bitfinex","BTCUSD",1728941004990,0.16227815,66000.0,65999.0,0.6899]
["bitfinex","BTCUSD",1728941005435,0.09420553,66000.0,65999.0,0.6899]
["bitfinex","BTCUSD",1728941005654,0.09420553,66000.0,65999.0,0.6081]
["bitfinex","BTCUSD",1728941005880,0.09420553,66000.0,65999.0,0.018]
["bitfinex","BTCUSD",1728941006090,0.09420303,66000.0,65999.0,0.018]
["bitfinex","BTCUSD",1728941007853,0.09424303,66000.0,65999.0,0.018]
["bitfinex","BTCUSD",1728941008461,0.16228501,66000.0,65999.0,0.018]
["bitfinex","BTCUSD",1728941009534,0.09324303,66000.0,65999.0,0.009]
["bitfinex","BTCUSD",1728941009996,0.16228501,66000.0,65999.0,0.017]
["bitfinex","BTCUSD",1728941010491,0.66688013,66000.0,65999.0,0.017]
["bitfinex","BTCUSD",1728941010731,0.83530709,66000.0,65999.0,0.017]
["bitfinex","BTCUSD",1728941010952,0.97873469,66000.0,65999.0,0.508]
["bitfinex","BTCUSD",1728941011164,0.97870922,66000.0,65999.0,0.508]
["bitfinex","BTCUSD",1728941011400,0.86433139,66000.0,65999.0,0.5]
["bitfinex","BTCUSD",1728941011619,0.86433139,66000.0,65999.0,0.502]
["bitfinex","BTCUSD",1728941011827,0.87945627,66000.0,65999.0,0.504]
["bitfinex","BTCUSD",1728941012031,1.00041535,66000.0,65999.0,0.504]
["bitfinex","BTCUSD",1728941012247,0.87944118,66000.0,65999.0,0.504]
["bitfinex","BTCUSD",1728941012460,0.86433139,66000.0,65999.0,0.504]
["bitfinex","BTCUSD",1728941013343,0.89233139,66000.0,65999.0,0.504]
["bitfinex","BTCUSD",1728941013766,0.95461395,66000.0,65999.0,0.504]
["bitfinex","BTCUSD",1728941014042,0.93951366,66000.0,65999.0,0.504]
["bitfinex","BTCUSD",1728941014235,0.90742343,66000.0,65999.0,0.46785716]
["bitfinex","BTCUSD",1728941014492,0.88465915,66000.0,65999.0,0.46585716]
["bitfinex","BTCUSD",1728941014730,0.87556689,66000.0,65999.0,0.46685716]
["bitfinex","BTCUSD",1728941014953,0.88656708,66000.0,65999.0,0.46785716]
["bitfinex","BTCUSD",1728941015174,0.88056708,66000.0,65999.0,0.50099916]
["bitfinex","BTCUSD",1728941016029,0.89356708,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1728941017922,0.89317875,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1728941019858,1.00626012,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1728941020071,0.89317875,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1728941020526,1.00626399,66000.0,65999.0,0.002]
["bitfinex","BTCUSD",1728941020971,1.00626399,66000.0,65999.0,0.502]
["bitfinex","BTCUSD",1728941021452,1.00626399,66000.0,65980.0,0.11273213]
["bitfinex","BTCUSD",1728941021453,0.005,65997.0,65958.0,0.000825]
["bitfinex","BTCUSD",1728941021772,0.49275486,65971.0,65966.0,0.22823038]
["bitfinex","BTCUSD",1728941022008,0.62045237,65971.0,65966.0,0.22823038]
["bitfinex","BTCUSD",1728941022276,0.64468867,65971.0,65966.0,0.22823038]
["bitfinex","BTCUSD",1728941022485,0.73497496,65971.0,65966.0,0.22823038]
["bitfinex","BTCUSD",1728941022733,0.73497496,65971.0,65970.0,0.500825]
["bitfinex","BTCUSD",1728941022734,1.118097,65971.0,65970.0,0.500825]
["bitfinex","BTCUSD",1728941022965,1.00523914,65971.0,65970.0,0.379557]
["bitfinex","BTCUSD",1728941023183,1.11809394,65971.0,65970.0,0.34924]
["bitfinex","BTCUSD",1728941023408,1.09541864,65971.0,65970.0,0.34924]
["bitfinex","BTCUSD",1728941023868,1.01923914,65971.0,65970.0,0.34924]
["bitfinex","BTCUSD",1728941024131,1.01923914,65971.0,65970.0,0.5]
["bitfinex","BTCUSD",1728941024364,1.01164776,65971.0,65970.0,0.5]
["bitfinex","BTCUSD",1728941024602,0.91229363,65971.0,65970.0,0.500825]
["bitfinex","BTCUSD",1728941025086,0.92629363,65971.0,65970.0,0.500825]
["bitfinex","BTCUSD",1728941025561,0.85869735,65971.0,65970.0,0.500825]
["bitfinex","BTCUSD",1728941026035,0.85857525,65971.0,65970.0,0.000825]
["bitfinex","BTCUSD",1728941026276,0.015,65967.0,65966.0,0.000825]
["bitfinex","BTCUSD",1728941026524,0.56997258,65967.0,65966.0,0.000825]
["bitfinex","BTCUSD",1728941026769,0.62345622,65967.0,65966.0,0.000825]
["bitfinex","BTCUSD",1728941027288,0.89152788,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728941027532,0.94509635,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728941027773,0.95909635,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728941028061,0.84636422,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728941028290,0.86036422,65967.0,65966.0,1e-06]
["bitfinex","BTCUSD",1728941031629,0.40233613,65961.0,65960.0,0.22740538]
["bitfinex","BTCUSD",1728941031842,0.5992382,65961.0,65960.0,0.22740538]
["bitfinex","BTCUSD",1728941032067,0.289607,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728941032299,0.48650907,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728941032519,0.49652766,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728941032973,0.5189679,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728941034354,0.5269679,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728941034569,0.5359679,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728941037262,0.54346758,65960.0,65959.0,0.000826]
["bitfinex","BTCUSD",1728941037441,0.015,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941037700,0.59233931,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941037914,0.63153042,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941038570,0.63912252,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941039454,0.64612252,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941040117,0.65412252,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941040335,0.66816899,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941042153,0.55543686,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941043946,0.55551884,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941045510,0.57052582,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941046362,0.55551884,65959.0,65958.0,0.00040881]
["bitfinex","BTCUSD",1728941046594,0.55551884,65959.0,65947.0,0.0902]
["bitfinex","BTCUSD",1728941046595,0.251634,65948.0,65947.0,0.08916677]
["bitfinex","BTCUSD",1728941046833,0.47848798,65948.0,65947.0,0.08916677]
["bitfinex","BTCUSD",1728941047059,0.46607589,65948.0,65947.0,0.08916677]
["bitfinex","BTCUSD",1728941047521,0.1,65947.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941047760,0.251641,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941047994,0.41926362,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941048223,0.46615023,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941050496,0.48217594,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941051449,0.46715023,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941051687,0.46822573,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941052167,0.49089693,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941052631,0.50506761,65945.0,65944.0,0.0759]
["bitfinex","BTCUSD",1728941053372,0.156646,65943.0,65942.0,0.0965]
["bitfinex","BTCUSD",1728941053626,0.4980418,65943.0,65942.0,0.0965]
["bitfinex","BTCUSD",1728941053853,0.50804307,65943.0,65942.0,0.0965]
["bitfinex","BTCUSD",1728941054320,0.5082526,65943.0,65942.0,0.0965]
["bitfinex","BTCUSD",1728941055029,0.47118428,65943.0,65942.0,0.0965]
["bitfinex","BTCUSD",1728941055263,0.50824889,65943.0,65942.0,0.0965]
["bitfinex","BTCUSD",1728941055516,0.50825173,65943.0,65942.0,0.0965]
["bitfinex","BTCUSD",1728941055982,0.279648,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941056218,0.52125246,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941056441,0.53125365,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941056683,0.57846556,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941057783,0.58046556,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941058009,0.58246556,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941058674,0.5682956,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941059817,0.56827827,65942.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941060045,0.56827827,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728941060299,0.58243961,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728941060571,0.56827827,65942.0,65941.0,0.001326]
["bitfinex","BTCUSD",1728941061260,0.56827827,65942.0,65941.0,0.097826]
["bitfinex","BTCUSD",1728941061261,0.55443877,65942.0,65941.0,0.097826]
["bitfinex","BTCUSD",1728941061474,0.55442431,65942.0,65941.0,0.097826]
["bitfinex","BTCUSD",1728941061687,0.251653,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941061904,0.50833469,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941062118,0.50321999,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941062333,0.51832401,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941062569,0.50321999,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941063417,0.50321583,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941064101,0.75862121,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941064360,0.54121583,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941064585,0.69368192,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941065026,0.83110544,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941065494,0.7408713,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941065686,0.85379913,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941065942,0.7408713,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941066223,0.71820084,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941066694,0.67101146,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941066925,0.71818425,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941067150,0.63396575,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941067379,0.7408,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941067594,0.69363643,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941068277,0.67099473,65940.0,65939.0,0.078]
["bitfinex","BTCUSD",1728941070360,0.67099473,65940.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941070361,0.279664,65935.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941070585,0.67365349,65935.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941070808,0.68359857,65935.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941071031,0.64679245,65935.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941071269,0.66092971,65935.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941071452,0.66093187,65935.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941071670,0.79628309,65935.0,65930.0,0.22740538]
["bitfinex","BTCUSD",1728941071877,0.79928309,65935.0,65933.0,0.0794]
["bitfinex","BTCUSD",1728941072104,0.66393187,65935.0,65933.0,0.0794]
["bitfinex","BTCUSD",1728941072320,0.79928309,65935.0,65933.0,0.0794]
["bitfinex","BTCUSD",1728941072567,0.80228309,65935.0,65933.0,0.0794]
["bitfinex","BTCUSD",1728941073235,0.66735728,65935.0,65933.0,0.0794]
["bitfinex","BTCUSD",1728941074198,0.67495749,65935.0,65933.0,0.0794]
["bitfinex","BTCUSD",1728941075106,0.67495571,65935.0,65933.0,0.0794]
["bitfinex","BTCUSD",1728941076676,0.251676,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941076893,0.44877646,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941077323,0.45872154,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941077746,0.46631617,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941077956,0.5115553,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941078383,0.50396067,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941079693,0.50396067,65930.0,65929.0,0.089842]
["bitfinex","BTCUSD",1728941080338,0.45872154,65930.0,65929.0,0.089842]
["bitfinex","BTCUSD",1728941080562,0.50396067,65930.0,65929.0,0.089842]
["bitfinex","BTCUSD",1728941080974,0.45872154,65930.0,65929.0,0.089842]
["bitfinex","BTCUSD",1728941081652,0.49431616,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941082340,0.56217455,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941082805,0.49431616,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941083036,0.5480068,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941083272,0.49432925,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941083506,0.63554985,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941083729,0.66125875,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941084173,0.65748203,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941084398,0.49055367,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941084619,0.65749174,65930.0,65929.0,0.006642]
["bitfinex","BTCUSD",1728941085070,0.65749174,65930.0,65929.0,0.007467]
["bitfinex","BTCUSD",1728941086233,0.65749181,65930.0,65929.0,0.007467]
["bitfinex","BTCUSD",1728941086693,0.77055497,65930.0,65929.0,0.007467]
["bitfinex","BTCUSD",1728941087378,0.7705583,65930.0,65929.0,0.007467]
["bitfinex","BTCUSD",1728941087594,0.77052581,65930.0,65929.0,0.007467]
["bitfinex","BTCUSD",1728941088276,0.65747847,65930.0,65929.0,0.007467]
["bitfinex","BTCUSD",1728941091651,0.25668,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941091893,0.74178494,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941092103,0.74795399,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941092316,0.65748316,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941093380,0.67258512,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941093800,0.76307488,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941094231,0.67258512,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941095538,0.67264061,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941096186,0.6802948,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941096399,0.79338341,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941097037,0.79356361,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941098167,0.68042684,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941098380,0.79356361,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941098592,0.68042684,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941098805,0.79356361,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941099494,0.79356851,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941099700,0.7935699,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941100358,0.77845593,65928.0,65924.0,0.0832]
["bitfinex","BTCUSD",1728941101023,0.61389143,65928.0,65927.0,0.29005713]
["bitfinex","BTCUSD",1728941101246,0.45501631,65928.0,65927.0,0.29005713]
["bitfinex","BTCUSD",1728941102194,0.45501631,65928.0,65927.0,0.177325]
["bitfinex","BTCUSD",1728941102403,0.50789172,65928.0,65927.0,0.177325]
["bitfinex","BTCUSD",1728941102617,0.50789172,65928.0,65927.0,0.29005713]
["bitfinex","BTCUSD",1728941103064,0.50790386,65928.0,65927.0,0.29005713]
["bitfinex","BTCUSD",1728941103283,0.53053283,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941103518,0.46261041,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941103740,0.46261041,65928.0,65927.0,0.29005713]
["bitfinex","BTCUSD",1728941103960,0.53055397,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941104427,0.46261041,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941104699,0.53055397,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941104919,0.46261041,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941105345,0.53055397,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941106720,0.46261041,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941106972,0.50792864,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941107172,0.45501631,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941107852,0.50035344,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941108083,0.50370064,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941108197,0.45836351,65928.0,65927.0,0.29105713]
["bitfinex","BTCUSD",1728941108427,0.45836351,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941108848,0.52630707,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941109432,0.46595771,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941110243,0.45836351,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941111279,0.72394034,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941111510,0.52639644,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941111726,0.45836351,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941112424,0.52639644,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941113112,0.45836351,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941113597,0.49692475,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941113807,0.52639231,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941114231,0.45835938,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941115135,0.52639231,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941115325,0.52639308,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941116097,0.52638416,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941116782,0.45836015,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941117119,0.52638309,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941117780,0.52638335,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941120055,0.62575077,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941120289,0.46595473,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941120523,0.63334527,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941121249,0.59628236,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941121483,0.72391208,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941121717,0.63334885,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941122413,0.63334742,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941122638,0.72391065,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941123339,0.63334742,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941123569,0.72391065,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941124076,0.63334742,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941124336,0.72403632,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941124556,0.63334742,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941125218,0.63336601,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941125446,0.74650278,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941125888,0.63336601,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941126119,0.74650278,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941126589,0.63336601,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941127250,0.72405461,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941127488,0.63336601,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941128609,0.63334807,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941129084,0.63337072,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941129305,0.63337063,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941132617,0.74672253,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941132862,0.73254071,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941133084,0.6333841,65928.0,65927.0,0.178325]
["bitfinex","BTCUSD",1728941133291,0.64851611,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728941133477,0.68067575,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728941133686,0.6806692,65928.0,65927.0,0.001825]
["bitfinex","BTCUSD",1728941134930,0.6806692,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941135108,0.6896692,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941135332,0.6846692,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941135738,0.6886692,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941135948,0.6956692,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941136664,0.69565769,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941137493,0.64839128,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941138116,0.6634873,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941138339,0.6483687,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941138826,0.66348684,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941139487,0.6483687,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941139683,0.66348643,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941140534,0.66345589,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941140733,0.66345588,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941141057,0.64833848,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941142949,0.64836712,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941146803,0.76175313,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941147019,0.64836712,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941152366,0.64838526,65928.0,65927.0,0.099525]
["bitfinex","BTCUSD",1728941152579,0.66350952,65928.0,65927.0,0.179625]
["bitfinex","BTCUSD",1728941152789,0.66350952,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941152790,0.66350938,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941153206,0.64838526,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941153670,0.66351033,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941155227,0.74558526,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941155450,0.83670557,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941155673,0.72364407,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728941156822,0.279694,65922.0,65921.0,0.0014251]
["bitfinex","BTCUSD",1728941157039,0.69914182,65922.0,65921.0,0.0014251]
["bitfinex","BTCUSD",1728941157316,0.7186477,65922.0,65921.0,0.0014251]
["bitfinex","BTCUSD",1728941158170,0.7196477,65922.0,65921.0,0.0014251]
["bitfinex","BTCUSD",1728941158389,0.7206477,65922.0,65921.0,0.0014251]
["bitfinex","BTCUSD",1728941158986,0.7196477,65922.0,65921.0,0.0014251]
["bitfinex","BTCUSD",1728941159609,0.85558986,65922.0,65921.0,0.0014251]
["bitfinex","BTCUSD",1728941160018,0.7186477,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941160218,0.68154526,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941160429,0.72059901,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941160792,0.72259901,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941160974,0.72048996,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941161291,0.73610355,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941161437,0.73410355,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941161652,0.87903483,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941161850,0.74310355,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941162286,0.83178334,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941162457,0.69584474,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941162894,0.74303141,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941163098,0.97614857,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941163307,0.91163098,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941163516,0.90263098,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941164187,0.91463098,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941164382,0.92763098,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941164603,0.90263098,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941164828,0.91663098,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941165049,0.91563098,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941165277,0.91553142,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941165497,0.92953142,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941166825,0.91537248,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941167052,0.92949841,65922.0,65921.0,0.001325]
["bitfinex","BTCUSD",1728941168123,0.92949841,65922.0,65921.0,0.004325]
["bitfinex","BTCUSD",1728941168335,0.9294414,65922.0,65921.0,0.004325]
["bitfinex","BTCUSD",1728941169525,0.9314414,65922.0,65921.0,0.004325]
["bitfinex","BTCUSD",1728941170083,0.93141283,65922.0,65921.0,0.004325]
["bitfinex","BTCUSD",1728941170911,0.93140154,65922.0,65921.0,0.004325]
["bitfinex","BTCUSD",1728941171328,0.92940154,65922.0,65921.0,0.004325]
["bitfinex","BTCUSD",1728941171752,0.92940154,65922.0,65913.0,0.22740538]
["bitfinex","BTCUSD",1728941171753,0.156712,65914.0,65913.0,0.22740538]
["bitfinex","BTCUSD",1728941171967,0.84675281,65914.0,65913.0,0.22740538]
["bitfinex","BTCUSD",1728941172186,0.151724,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941172390,0.49405336,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941172920,0.50351724,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941174842,0.50351443,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941175491,0.48936644,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941175696,0.5035006,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941176115,0.5055006,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941176365,0.5075006,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941176583,0.5055006,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941176800,0.5035006,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941177010,0.5185006,65909.0,65908.0,0.0001001]
["bitfinex","BTCUSD",1728941177423,0.5185006,65909.0,65907.0,0.1767]
["bitfinex","BTCUSD",1728941177424,0.251726,65908.0,65907.0,0.1767]
["bitfinex","BTCUSD",1728941177749,0.44880512,65908.0,65907.0,0.1767]
["bitfinex","BTCUSD",1728941177955,0.4582608,65908.0,65907.0,0.1767]
["bitfinex","BTCUSD",1728941179379,0.4652608,65908.0,65907.0,0.1767]
["bitfinex","BTCUSD",1728941179513,0.4712608,65908.0,65907.0,0.1767]
["bitfinex","BTCUSD",1728941179749,0.251728,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941179935,0.44880712,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941180141,0.45523766,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941181038,0.46623766,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941182621,0.4738347,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941186610,0.5018347,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941186841,0.54703262,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941187059,0.56211188,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941187514,0.51702641,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941187723,0.66874617,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941187934,0.6316816,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941188186,0.75913682,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941188394,0.75913611,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941188621,0.75914006,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941189066,0.75913908,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941189308,0.66876019,65907.0,65906.0,0.000826]
["bitfinex","BTCUSD",1728941189540,0.66876019,65907.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941189541,0.005,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941189761,0.76406678,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941189981,0.88643396,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941190195,0.93359405,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941190421,0.88643396,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941190632,0.93360027,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941191062,0.93660027,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941191512,0.914838,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941191743,0.93957037,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941192824,0.82658656,65905.0,65904.0,0.000825]
["bitfinex","BTCUSD",1728941193117,0.82658656,65905.0,65900.0,0.000825]
["bitfinex","BTCUSD",1728941193331,0.30355,65887.0,65880.0,0.22740538]
["bitfinex","BTCUSD",1728941193539,0.151781,65885.0,65880.0,0.22740538]
["bitfinex","BTCUSD",1728941193980,0.151785,65883.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941194465,0.156783,65884.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941194684,0.00934829,65882.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941194906,0.156783,65884.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941195131,0.00934829,65881.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941195339,0.156783,65884.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941195558,0.00934829,65880.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941195772,0.005,65882.0,65879.0,0.13649409]
["bitfinex","BTCUSD",1728941196240,0.005,65880.0,65879.0,0.02476196]
["bitfinex","BTCUSD",1728941196648,0.16613218,65880.0,65879.0,0.1709]
["bitfinex","BTCUSD",1728941196898,0.17744671,65880.0,65879.0,0.1709]
["bitfinex","BTCUSD",1728941197112,0.17744671,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941197322,0.02565571,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941198238,0.02565571,65880.0,65879.0,0.1709]
["bitfinex","BTCUSD",1728941198445,0.17744671,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941198651,0.17844671,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941198860,0.17944671,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941199087,0.02565571,65880.0,65879.0,0.1709]
["bitfinex","BTCUSD",1728941199302,0.02565571,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941199303,0.33197518,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941199977,0.34710053,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941200205,0.3357938,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941200416,0.34710032,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941201107,0.34610032,65880.0,65879.0,0.1719]
["bitfinex","BTCUSD",1728941201320,0.33096717,65880.0,65879.0,0.1709]
["bitfinex","BTCUSD",1728941201540,0.33196717,65880.0,65879.0,0.001]
["bitfinex","BTCUSD",1728941201971,0.455387,65878.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941202188,0.30532647,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941202399,0.15352847,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941202608,0.16281358,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941203531,0.31461158,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941203741,0.16381358,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941203959,0.16281358,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941204173,0.16381358,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941204385,0.16381358,65877.0,65876.0,0.02335481]
["bitfinex","BTCUSD",1728941204627,0.16881358,65877.0,65876.0,0.02335481]
["bitfinex","BTCUSD",1728941204843,0.16881358,65877.0,65876.0,0.02235481]
["bitfinex","BTCUSD",1728941205039,0.16981358,65877.0,65876.0,0.02335481]
["bitfinex","BTCUSD",1728941205370,0.32161158,65877.0,65876.0,0.02335481]
["bitfinex","BTCUSD",1728941205583,0.33290927,65877.0,65876.0,0.02335481]
["bitfinex","BTCUSD",1728941205793,0.33190927,65877.0,65876.0,0.02335481]
["bitfinex","BTCUSD",1728941206006,0.33290927,65877.0,65876.0,0.02335481]
["bitfinex","BTCUSD",1728941207065,0.43290927,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1728941207300,0.44702957,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1728941207939,0.251809,65872.0,65871.0,0.02376366]
["bitfinex","BTCUSD",1728941208446,0.27739188,65872.0,65871.0,0.02376366]
["bitfinex","BTCUSD",1728941211234,0.43092035,65872.0,65871.0,0.02376366]
["bitfinex","BTCUSD",1728941211444,0.151818,65868.0,65867.0,0.1737]
["bitfinex","BTCUSD",1728941211866,0.1610388,65868.0,65867.0,0.1737]
["bitfinex","BTCUSD",1728941212684,0.1610388,65868.0,65867.0,0.1747]
["bitfinex","BTCUSD",1728941215062,0.1610388,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941216647,0.17234059,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941217512,0.1610388,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941217719,0.17234382,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941219876,0.17234656,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941222344,0.1610388,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941222571,0.17234926,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941222797,0.17235108,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941223039,0.1610388,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941223779,0.17235393,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941224643,0.17235686,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941226175,0.1610388,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941226403,0.17235994,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941229338,0.18652156,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941230847,0.03470356,65868.0,65867.0,0.327347]
["bitfinex","BTCUSD",1728941231057,0.02054194,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941231527,0.03470698,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941232424,0.03470698,65868.0,65867.0,0.327347]
["bitfinex","BTCUSD",1728941232681,0.01132114,65868.0,65867.0,0.175526]
["bitfinex","BTCUSD",1728941233125,0.01132114,65868.0,65867.0,0.44311527]
["bitfinex","BTCUSD",1728941233126,0.0205314,65868.0,65867.0,0.44311527]
["bitfinex","BTCUSD",1728941233349,0.00921026,65868.0,65867.0,0.44007913]
["bitfinex","BTCUSD",1728941233539,0.00165,65869.0,65868.0,0.329818]
["bitfinex","BTCUSD",1728941234891,0.00165,65869.0,65868.0,0.49334647]
["bitfinex","BTCUSD",1728941235316,0.00265,65869.0,65868.0,0.49434647]
["bitfinex","BTCUSD",1728941235831,0.00165,65869.0,65868.0,0.49334647]
["bitfinex","BTCUSD",1728941236290,0.00265,65869.0,65868.0,0.49634647]
["bitfinex","BTCUSD",1728941236984,0.00365,65869.0,65868.0,0.50434647]
["bitfinex","BTCUSD",1728941237215,0.00365,65869.0,65868.0,0.50534647]
["bitfinex","BTCUSD",1728941237425,0.00265,65869.0,65868.0,0.49634647]
["bitfinex","BTCUSD",1728941237869,0.00365,65869.0,65868.0,0.50434647]
["bitfinex","BTCUSD",1728941238761,0.00365,65869.0,65868.0,0.50634647]
["bitfinex","BTCUSD",1728941239261,0.00365,65869.0,65868.0,0.50434647]
["bitfinex","BTCUSD",1728941240385,0.001652,65877.0,65876.0,0.012]
["bitfinex","BTCUSD",1728941240608,0.001652,65877.0,65876.0,0.72079273]
["bitfinex","BTCUSD",1728941241521,0.002652,65877.0,65876.0,0.72479273]
["bitfinex","BTCUSD",1728941241965,0.003652,65877.0,65876.0,0.72779273]
["bitfinex","BTCUSD",1728941242198,0.003652,65877.0,65876.0,0.72379273]
["bitfinex","BTCUSD",1728941242199,0.002652,65877.0,65876.0,0.72379273]
["bitfinex","BTCUSD",1728941242418,0.001652,65877.0,65876.0,0.72079273]
["bitfinex","BTCUSD",1728941242644,0.002652,65877.0,65876.0,0.72379273]
["bitfinex","BTCUSD",1728941243121,0.001652,65877.0,65876.0,0.72079273]
["bitfinex","BTCUSD",1728941243331,0.002652,65877.0,65876.0,0.72379273]
["bitfinex","BTCUSD",1728941243537,0.002652,65877.0,65876.0,0.73779273]
["bitfinex","BTCUSD",1728941243538,0.003652,65877.0,65876.0,0.73779273]
["bitfinex","BTCUSD",1728941243721,0.002652,65877.0,65876.0,0.73479273]
["bitfinex","BTCUSD",1728941244190,0.001652,65877.0,65876.0,0.72079273]
["bitfinex","BTCUSD",1728941244418,0.002652,65877.0,65876.0,0.73479273]
["bitfinex","BTCUSD",1728941244635,0.002652,65877.0,65876.0,0.75786139]
["bitfinex","BTCUSD",1728941245081,0.003652,65877.0,65876.0,0.77186139]
["bitfinex","BTCUSD",1728941247312,0.003652,65877.0,65876.0,0.76986139]
["bitfinex","BTCUSD",1728941247531,0.003652,65877.0,65876.0,0.77186139]
["bitfinex","BTCUSD",1728941248658,0.003652,65877.0,65876.0,0.76986139]
["bitfinex","BTCUSD",1728941248863,0.003652,65877.0,65876.0,0.77186139]
["bitfinex","BTCUSD",1728941250651,0.003652,65877.0,65876.0,0.79486139]
["bitfinex","BTCUSD",1728941264892,0.32200538,65901.0,65893.0,0.37722526]
["bitfinex","BTCUSD",1728941265531,0.32200538,65901.0,65893.0,0.26449313]
["bitfinex","BTCUSD",1728941265742,0.32200538,65901.0,65895.0,0.151754]
["bitfinex","BTCUSD",1728941265964,0.47374838,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941266171,0.48791401,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941266353,0.27184113,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941268528,0.27384113,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941268748,0.28952848,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941269377,0.28752848,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941269671,0.28552848,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941270317,0.27136285,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941270542,0.2855614,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941273919,0.27421427,65901.0,65900.0,0.11273213]
["bitfinex","BTCUSD",1728941274129,0.03921736,65901.0,65900.0,0.13515062]
["bitfinex","BTCUSD",1728941274785,0.26662274,65901.0,65900.0,0.02241849]
["bitfinex","BTCUSD",1728941275000,0.20911376,65901.0,65900.0,0.13515062]
["bitfinex","BTCUSD",1728941275655,0.21076376,65901.0,65900.0,0.13515062]
["bitfinex","BTCUSD",1728941276496,0.59669761,65901.0,65900.0,0.008]
["bitfinex","BTCUSD",1728941276714,0.54989223,65901.0,65900.0,0.008]
["bitfinex","BTCUSD",1728941278348,0.77729761,65901.0,65900.0,0.008]
["bitfinex","BTCUSD",1728941278594,0.55748989,65901.0,65900.0,0.008]
["bitfinex","BTCUSD",1728941279283,0.55748989,65901.0,65900.0,0.004]
["bitfinex","BTCUSD",1728941279520,0.332372,65888.0,65887.0,0.22740538]
["bitfinex","BTCUSD",1728941279762,0.34371809,65888.0,65887.0,0.22740538]
["bitfinex","BTCUSD",1728941279987,0.34371809,65888.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941279988,0.005,65886.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941280206,0.151795,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941280438,0.01134223,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941280657,0.151795,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941280882,0.16532808,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941281745,0.24672808,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941281957,0.16632808,65878.0,65877.0,0.03575958]
["bitfinex","BTCUSD",1728941282589,0.16532808,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941282831,0.17032808,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941283041,0.18165656,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941283297,0.1968164,65878.0,65877.0,0.03275958]
["bitfinex","BTCUSD",1728941283503,0.18265656,65878.0,65877.0,0.03275958]
["bitfinex","BTCUSD",1728941283725,0.17132808,65878.0,65877.0,0.03275958]
["bitfinex","BTCUSD",1728941284182,0.17232808,65878.0,65877.0,0.04275958]
["bitfinex","BTCUSD",1728941284416,0.17032808,65878.0,65877.0,0.02375958]
["bitfinex","BTCUSD",1728941284695,0.17032808,65878.0,65877.0,0.02575958]
["bitfinex","BTCUSD",1728941284917,0.43437487,65878.0,65877.0,0.02875958]
["bitfinex","BTCUSD",1728941285133,0.43437487,65878.0,65877.0,0.005]
["bitfinex","BTCUSD",1728941285360,0.4485153,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728941285580,0.4485153,65878.0,65877.0,0.004]
["bitfinex","BTCUSD",1728941285790,0.1816464,65878.0,65877.0,0.004]
["bitfinex","BTCUSD",1728941285996,0.1816464,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728941286211,0.17032808,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728941286420,0.17432808,65878.0,65877.0,0.002]
["bitfinex","BTCUSD",1728941286640,0.17432808,65878.0,65876.0,0.11273213]
["bitfinex","BTCUSD",1728941286641,0.156798,65877.0,65876.0,0.11273213]
["bitfinex","BTCUSD",1728941286848,0.151807,65874.0,65873.0,0.11273213]
["bitfinex","BTCUSD",1728941287277,0.16529372,65874.0,65873.0,0.11273213]
["bitfinex","BTCUSD",1728941289208,0.16529372,65874.0,65873.0,0.11673213]
["bitfinex","BTCUSD",1728941289436,0.32382219,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1728941289690,0.40532219,65874.0,65873.0,0.008]
["bitfinex","BTCUSD",1728941291023,0.25351519,65874.0,65871.0,0.11273213]
["bitfinex","BTCUSD",1728941291246,0.151809,65872.0,65871.0,0.11273213]
["bitfinex","BTCUSD",1728941291680,0.16522095,65872.0,65871.0,0.11273213]
["bitfinex","BTCUSD",1728941291897,0.005,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941292117,0.39184247,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941292326,0.40522946,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941294509,0.40522946,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941294763,0.50522946,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941294977,0.53061106,65870.0,65869.0,0.004825]
["bitfinex","BTCUSD",1728941295197,0.53061106,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941295425,0.51651001,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941295629,0.53560619,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941295850,0.52151001,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941296098,0.51932557,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941296317,0.53060246,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941296543,0.53660246,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941296773,0.76923459,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941296990,0.65650246,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941297212,0.66550246,65870.0,65869.0,0.001825]
["bitfinex","BTCUSD",1728941297441,0.67350246,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941297878,0.65050246,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941298361,0.66750246,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941298783,0.67299572,65870.0,65869.0,0.001825]
["bitfinex","BTCUSD",1728941298992,0.67299572,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941298993,0.67987146,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941299649,0.76617523,65870.0,65869.0,0.001825]
["bitfinex","BTCUSD",1728941299919,0.77743751,65870.0,65869.0,0.001825]
["bitfinex","BTCUSD",1728941300132,0.77743751,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941300133,0.78643751,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941301253,0.80445847,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941301479,0.69172634,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941302135,0.68672634,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941302343,0.67370538,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941302553,0.66870538,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941302760,0.68278289,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941303370,0.65978289,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941303632,0.66478671,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941303838,0.67478671,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941304048,0.6928085,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941306875,0.67872872,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941307547,0.66746489,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941307755,0.67874538,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941309536,0.66874538,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941309751,0.67874538,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941313494,0.67374538,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941315300,0.6444431,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941315530,0.67378956,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941321111,0.71879663,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941321538,0.67378956,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941322186,0.67543956,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941322662,0.74295017,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941323108,0.7430147,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941323539,0.83329427,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941323756,0.78823622,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941325525,0.84790115,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941325742,0.78029158,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941325959,0.84790115,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941326631,0.66755945,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941326846,0.65757667,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941327059,0.66757667,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941327276,0.62814846,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941327491,0.66757667,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941327943,0.73526121,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941328151,0.66757667,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941329496,0.83419241,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941330120,0.97929408,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941330520,0.93215715,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941330768,0.75875715,65870.0,65869.0,0.093825]
["bitfinex","BTCUSD",1728941330977,0.55721421,65870.0,65869.0,0.093825]
["bitfinex","BTCUSD",1728941331196,0.49699532,65870.0,65869.0,0.093825]
["bitfinex","BTCUSD",1728941331388,0.49699532,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941331612,0.56469843,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941332734,0.56470817,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941333174,0.56469908,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941333615,0.49699532,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941334544,0.65240233,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941334768,0.66369614,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941335432,0.75400203,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941336308,0.66369614,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941336527,0.75400203,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941337615,0.66369614,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941338946,0.66390648,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941339178,0.65890648,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941339649,0.77196426,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941340095,0.65890648,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941340338,0.77196426,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941341995,0.65890648,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941342217,0.65897313,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941342908,0.77207605,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941343133,0.77207587,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941344935,0.65897313,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941345158,0.64087929,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941345391,0.65896799,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941349277,0.62957064,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941349506,0.65896512,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941349753,0.65896645,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941349975,0.65874779,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941350433,0.79947992,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941350687,0.80947992,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941350917,0.8245547,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941351831,0.82452301,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941352059,0.82452242,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941352521,0.80944823,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941352744,0.82452342,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941353422,0.80945193,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941353711,0.82452797,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941353940,0.80945193,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941354169,0.82452957,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941354392,0.80945193,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941354836,0.8245286,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941355970,0.71179647,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941356186,0.78145193,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941356876,0.6687198,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941357573,0.66872053,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941358017,0.65872053,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941358256,0.77180572,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941358501,0.39737341,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941358787,0.27563962,65870.0,65869.0,0.176125]
["bitfinex","BTCUSD",1728941359019,0.23040157,65870.0,65869.0,0.176125]
["bitfinex","BTCUSD",1728941359250,0.28977622,65870.0,65869.0,0.176125]
["bitfinex","BTCUSD",1728941359479,0.27277622,65870.0,65869.0,0.174125]
["bitfinex","BTCUSD",1728941359959,0.27277622,65870.0,65869.0,0.175125]
["bitfinex","BTCUSD",1728941359960,0.39491044,65870.0,65869.0,0.175125]
["bitfinex","BTCUSD",1728941360427,0.39102893,65870.0,65869.0,0.175125]
["bitfinex","BTCUSD",1728941361413,0.39902893,65870.0,65869.0,0.176125]
["bitfinex","BTCUSD",1728941361653,0.28301656,65870.0,65869.0,0.174125]
["bitfinex","BTCUSD",1728941361894,0.08793775,65870.0,65869.0,0.174125]
["bitfinex","BTCUSD",1728941362147,0.03987399,65870.0,65869.0,0.174125]
["bitfinex","BTCUSD",1728941363222,0.03987399,65870.0,65869.0,0.178125]
["bitfinex","BTCUSD",1728941363363,0.02857025,65870.0,65869.0,0.178125]
["bitfinex","BTCUSD",1728941363583,0.02857025,65870.0,65869.0,0.2051536]
["bitfinex","BTCUSD",1728941364697,0.02857025,65870.0,65869.0,0.20818948]
["bitfinex","BTCUSD",1728941365542,0.02857025,65870.0,65869.0,0.2051536]
["bitfinex","BTCUSD",1728941365846,0.02857025,65870.0,65869.0,0.3569696]
["bitfinex","BTCUSD",1728941366073,0.02857025,65870.0,65869.0,0.46970173]
["bitfinex","BTCUSD",1728941366297,0.01507699,65870.0,65869.0,0.46970173]
["bitfinex","BTCUSD",1728941369323,0.01507699,65870.0,65869.0,0.63435446]
["bitfinex","BTCUSD",1728941370300,0.01507699,65870.0,65869.0,0.63635446]
["bitfinex","BTCUSD",1728941370759,0.01507699,65870.0,65869.0,0.63235446]
["bitfinex","BTCUSD",1728941371213,0.01507699,65870.0,65869.0,0.63635446]
["bitfinex","BTCUSD",1728941371675,0.01507699,65870.0,65869.0,0.63735446]
["bitfinex","BTCUSD",1728941371898,0.01507699,65870.0,65869.0,0.64035446]
["bitfinex","BTCUSD",1728941372123,0.01507699,65870.0,65869.0,0.65435446]
["bitfinex","BTCUSD",1728941376804,0.01507699,65870.0,65869.0,0.65635446]
["bitfinex","BTCUSD",1728941377026,0.01507699,65870.0,65869.0,0.65435446]
["bitfinex","BTCUSD",1728941377237,0.01507699,65870.0,65869.0,0.65635446]
["bitfinex","BTCUSD",1728941377470,0.01507699,65870.0,65869.0,0.76908659]
["bitfinex","BTCUSD",1728941377682,0.01507699,65870.0,65869.0,0.65635446]
["bitfinex","BTCUSD",1728941377895,0.01507699,65870.0,65869.0,0.65435446]
["bitfinex","BTCUSD",1728941378103,0.01507699,65870.0,65869.0,0.65635446]
["bitfinex","BTCUSD",1728941378747,0.01507699,65870.0,65869.0,0.76908659]
["bitfinex","BTCUSD",1728941378962,0.01470541,65870.0,65869.0,0.76908659]
["bitfinex","BTCUSD",1728941379176,0.00169,65870.0,65869.0,0.65635446]
["bitfinex","BTCUSD",1728941379414,0.00169,65870.0,65869.0,0.76908659]
["bitfinex","BTCUSD",1728941379864,0.00169,65870.0,65869.0,0.65635446]
["bitfinex","BTCUSD",1728941380287,0.00169,65870.0,65869.0,0.79208659]
["bitfinex","BTCUSD",1728941383488,0.00169,65870.0,65869.0,0.79008659]
["bitfinex","BTCUSD",1728941383717,0.00169,65870.0,65869.0,0.79208659]
["bitfinex","BTCUSD",1728941385540,0.00169,65870.0,65869.0,0.67735446]
["bitfinex","BTCUSD",1728941385802,0.00169,65870.0,65869.0,0.67935446]
["bitfinex","BTCUSD",1728941386029,0.00169,65870.0,65869.0,0.79208659]
["bitfinex","BTCUSD",1728941387369,0.00169,65870.0,65869.0,0.79008659]
["bitfinex","BTCUSD",1728941387583,0.00169,65870.0,65869.0,0.79208659]
["bitfinex","BTCUSD",1728941387804,0.00169,65870.0,65869.0,0.67935446]
["bitfinex","BTCUSD",1728941388264,0.00169,65870.0,65869.0,0.79208659]
["bitfinex","BTCUSD",1728941388904,0.00169,65870.0,65869.0,0.54162233]
["bitfinex","BTCUSD",1728941389125,0.00169,65870.0,65869.0,0.76708659]
["bitfinex","BTCUSD",1728941390890,0.00169,65870.0,65869.0,0.76596233]
["bitfinex","BTCUSD",1728941391330,0.00169,65870.0,65869.0,0.76708659]
["bitfinex","BTCUSD",1728941396422,0.00169,65870.0,65869.0,0.54162233]
["bitfinex","BTCUSD",1728941396693,0.00169,65870.0,65869.0,0.76708659]
["bitfinex","BTCUSD",1728941400022,0.00169,65870.0,65869.0,3.26708659]
["bitfinex","BTCUSD",1728941413244,0.24250467,65899.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941413470,0.2095343,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941415061,0.2115343,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941415513,0.2125343,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941416106,0.1842219,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941416310,0.19838176,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941416505,0.21253861,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941417715,0.22221691,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941420539,0.17861269,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941420751,0.22222857,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941422656,0.07045157,65886.0,65885.0,1.8845445]
["bitfinex","BTCUSD",1728941423807,0.22222857,65886.0,65885.0,1.8853695]
["bitfinex","BTCUSD",1728941424278,0.24820753,65886.0,65885.0,1.8853695]
["bitfinex","BTCUSD",1728941424503,0.14004653,65886.0,65885.0,1.8853695]
["bitfinex","BTCUSD",1728941426013,0.0721053,65886.0,65885.0,1.8853695]
["bitfinex","BTCUSD",1728941428489,0.07211795,65886.0,65885.0,1.8853695]
["bitfinex","BTCUSD",1728941429613,0.05795382,65886.0,65885.0,2.0371485]
["bitfinex","BTCUSD",1728941429828,0.02914543,65886.0,65885.0,2.0371485]
["bitfinex","BTCUSD",1728941430315,0.0149813,65886.0,65885.0,2.0371485]
["bitfinex","BTCUSD",1728941430824,0.0129813,65886.0,65885.0,2.0371485]
["bitfinex","BTCUSD",1728941431267,0.00265,65886.0,65885.0,2.0371485]
["bitfinex","BTCUSD",1728941431495,0.00165,65886.0,65885.0,2.0371485]
["bitfinex","BTCUSD",1728941431743,0.00165,65886.0,65885.0,2.0431485]
["bitfinex","BTCUSD",1728941431963,0.01297384,65886.0,65885.0,2.0491485]
["bitfinex","BTCUSD",1728941432407,0.00165,65886.0,65885.0,2.0491485]
["bitfinex","BTCUSD",1728941434466,0.00165,65886.0,65885.0,2.1427485]
["bitfinex","BTCUSD",1728941435741,0.00165,65886.0,65885.0,2.2182485]
["bitfinex","BTCUSD",1728941439066,0.00165,65886.0,65885.0,2.2232485]
["bitfinex","BTCUSD",1728941442231,0.00165,65886.0,65885.0,2.37677697]
["bitfinex","BTCUSD",1728941442569,0.00165,65886.0,65885.0,2.4895091]
["bitfinex","BTCUSD",1728941442772,0.22740538,65899.0,65898.0,0.156749]
["bitfinex","BTCUSD",1728941443012,0.22740538,65899.0,65898.0,0.44551567]
["bitfinex","BTCUSD",1728941443358,0.22740538,65899.0,65898.0,0.44248113]
["bitfinex","BTCUSD",1728941443573,4e-05,65900.0,65899.0,0.247547]
["bitfinex","BTCUSD",1728941443811,4e-05,65900.0,65899.0,0.34278141]
["bitfinex","BTCUSD",1728941444033,4e-05,65900.0,65899.0,0.339747]
["bitfinex","BTCUSD",1728941444710,4e-05,65900.0,65899.0,0.49327547]
["bitfinex","BTCUSD",1728941444932,4e-05,65900.0,65899.0,0.50227547]
["bitfinex","BTCUSD",1728941445161,4e-05,65900.0,65899.0,0.50427547]
["bitfinex","BTCUSD",1728941445381,4e-05,65900.0,65899.0,0.51127547]
["bitfinex","BTCUSD",1728941445833,4e-05,65900.0,65899.0,0.50227547]
["bitfinex","BTCUSD",1728941446056,4e-05,65900.0,65899.0,0.51527547]
["bitfinex","BTCUSD",1728941447435,4e-05,65900.0,65899.0,0.50627547]
["bitfinex","BTCUSD",1728941447687,4e-05,65900.0,65899.0,0.52127547]
["bitfinex","BTCUSD",1728941448759,4e-05,65900.0,65899.0,0.54407855]
["bitfinex","BTCUSD",1728941450963,4e-05,65900.0,65899.0,0.54107855]
["bitfinex","BTCUSD",1728941451188,4e-05,65900.0,65899.0,0.55407855]
["bitfinex","BTCUSD",1728941451415,4e-05,65900.0,65899.0,0.56707855]
["bitfinex","BTCUSD",1728941451639,4e-05,65900.0,65899.0,0.54107855]
["bitfinex","BTCUSD",1728941451874,4e-05,65900.0,65899.0,0.55507855]
["bitfinex","BTCUSD",1728941452099,4e-05,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941453659,4e-05,65900.0,65899.0,0.56707855]
["bitfinex","BTCUSD",1728941453880,4e-05,65900.0,65899.0,0.53907855]
["bitfinex","BTCUSD",1728941454019,4e-05,65900.0,65899.0,0.54107855]
["bitfinex","BTCUSD",1728941454244,4e-05,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941454895,4e-05,65900.0,65899.0,0.56707855]
["bitfinex","BTCUSD",1728941455060,4e-05,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941455265,4e-05,65900.0,65899.0,0.56707855]
["bitfinex","BTCUSD",1728941455470,4e-05,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941459538,0.00169,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941462548,0.00169,65900.0,65899.0,0.56707855]
["bitfinex","BTCUSD",1728941462762,0.00169,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941467440,0.00169,65900.0,65899.0,0.56707855]
["bitfinex","BTCUSD",1728941467654,0.00169,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941467856,0.00169,65900.0,65899.0,0.56707855]
["bitfinex","BTCUSD",1728941468294,0.00169,65900.0,65899.0,0.56907855]
["bitfinex","BTCUSD",1728941470941,0.00169,65900.0,65899.0,0.79254281]
["bitfinex","BTCUSD",1728941472944,0.22909538,65900.0,65899.0,0.05580308]
["bitfinex","BTCUSD",1728941473189,0.00855428,65900.0,65899.0,0.16853521]
["bitfinex","BTCUSD",1728941473419,0.00169,65900.0,65899.0,0.16353521]
["bitfinex","BTCUSD",1728941473919,0.00854296,65900.0,65899.0,0.12673213]
["bitfinex","BTCUSD",1728941474582,0.00169,65900.0,65899.0,0.13773213]
["bitfinex","BTCUSD",1728941474807,0.00853993,65900.0,65899.0,0.13773213]
["bitfinex","BTCUSD",1728941475051,0.00853993,65900.0,65899.0,0.12373213]
["bitfinex","BTCUSD",1728941475257,0.00853993,65900.0,65899.0,0.13473213]
["bitfinex","BTCUSD",1728941475465,0.00853993,65900.0,65899.0,0.13973213]
["bitfinex","BTCUSD",1728941476103,0.00853993,65900.0,65899.0,0.13473213]
["bitfinex","BTCUSD",1728941476337,0.00853993,65900.0,65899.0,0.29147913]
["bitfinex","BTCUSD",1728941476556,0.00169,65900.0,65899.0,0.29147913]
["bitfinex","BTCUSD",1728941477422,0.00853301,65900.0,65899.0,0.13473213]
["bitfinex","BTCUSD",1728941477853,0.00169,65900.0,65899.0,0.13473213]
["bitfinex","BTCUSD",1728941478071,0.00852346,65900.0,65899.0,0.022]
["bitfinex","BTCUSD",1728941478300,0.72793391,65900.0,65899.0,0.022]
["bitfinex","BTCUSD",1728941478525,0.52992226,65900.0,65899.0,0.022]
["bitfinex","BTCUSD",1728941478749,0.54405383,65900.0,65899.0,0.022]
["bitfinex","BTCUSD",1728941478989,0.54405383,65900.0,65899.0,0.011]
["bitfinex","BTCUSD",1728941479207,0.151768,65890.0,65889.0,0.22740538]
["bitfinex","BTCUSD",1728941479430,0.15177,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941479648,0.16306725,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941479870,0.17718841,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941480346,0.16306725,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941481166,0.15177,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941481615,0.15177,65889.0,65888.0,1.8935445]
["bitfinex","BTCUSD",1728941481839,0.15177,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941482076,0.61300385,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941482284,0.38559847,65889.0,65888.0,1.8875445]
["bitfinex","BTCUSD",1728941482501,0.38559847,65889.0,65888.0,1.8905445]
["bitfinex","BTCUSD",1728941483342,0.38559847,65889.0,65888.0,1.8915445]
["bitfinex","BTCUSD",1728941483555,0.38559847,65889.0,65888.0,1.8855445]
["bitfinex","BTCUSD",1728941485342,0.38659847,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941485562,0.38559847,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941485766,0.39059847,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941486183,0.38859847,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941486412,0.38559847,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941486617,0.38759847,65889.0,65888.0,1.8855445]
["bitfinex","BTCUSD",1728941486835,0.39059847,65889.0,65888.0,1.8865445]
["bitfinex","BTCUSD",1728941488197,0.38559847,65889.0,65888.0,1.8845445]
["bitfinex","BTCUSD",1728941488629,0.38959847,65889.0,65888.0,1.8865445]
["bitfinex","BTCUSD",1728941489313,0.49184141,65889.0,65888.0,1.8865445]
["bitfinex","BTCUSD",1728941489518,0.58059847,65889.0,65888.0,1.8865445]
["bitfinex","BTCUSD",1728941495723,0.58224847,65889.0,65888.0,1.8865445]
["bitfinex","BTCUSD",1728941497359,0.15352847,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1728941497581,0.30529847,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1728941499302,0.31655511,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1728941501170,0.33063918,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1728941503731,0.33063918,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1728941503953,0.151775,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941504199,0.17711571,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941507269,0.19124054,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941507475,0.20932032,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941509009,0.2093349,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941509447,0.19816894,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941509668,0.20948632,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941511282,0.21742092,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941513308,0.18913479,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941513528,0.21744747,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941517437,0.21744836,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941518061,0.78330896,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941518309,0.79090787,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941518724,0.79840383,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941518935,0.94976635,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941519147,0.94976776,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941519346,1.05489561,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941519626,0.96484655,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941520033,1.03996805,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941520444,0.94976776,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941521097,0.94973514,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941521557,0.96480643,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941521991,0.96963557,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941522227,1.0823677,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941522447,0.8570743,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941522661,0.84200301,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941522887,0.8570743,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941523320,0.84200301,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941523785,0.66040301,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941524131,0.63100064,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941524329,0.77325945,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941524545,0.77825945,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941525425,0.75525945,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941525639,0.64237194,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941526262,0.63737194,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941526463,0.47091314,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941527120,0.63769412,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941527363,0.47091314,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941527539,0.63769502,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941527895,0.47091314,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941528322,0.53868804,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941530889,0.73567253,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941531292,0.64530963,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941532252,0.64524152,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941532938,0.73560889,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941533835,0.72767367,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941534053,0.53828682,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941534290,0.53068693,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941534608,0.46290697,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941535862,0.53068486,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941536176,0.51656973,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941536625,0.53069,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941536847,0.50132224,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941537070,0.53069635,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941538501,0.63732175,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941538748,0.72769819,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941543237,0.63732175,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941546497,0.72769819,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941548065,0.72774321,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941548302,0.63736677,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941549407,0.72774321,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941550696,0.63736677,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941551339,0.7277545,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941551573,0.71361067,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941551801,0.72776754,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941552016,0.72816876,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941553743,0.72819557,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941553952,0.72819566,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941555260,0.47069203,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941555561,0.63779078,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941555807,0.47069203,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941556016,0.46309235,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941557566,0.63021374,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941557787,0.63781342,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941558022,0.47069203,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941558281,0.46309235,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941559131,0.53100768,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941559368,0.47069203,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941559591,0.53101108,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941559816,0.46309235,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941560061,0.47069203,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941560517,0.63024544,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941560745,0.63784512,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941563123,0.63783733,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941566511,0.47068424,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941566731,0.58664957,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941566942,0.6378614,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941567395,0.72844271,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941569617,0.72844256,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941570486,0.60080932,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941570708,0.63786237,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941570998,0.63786304,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941571447,0.63794803,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941574443,0.63795269,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941576503,0.63794915,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941581220,0.60090292,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941581462,0.63796732,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941581683,0.63796956,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941584982,0.58686451,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941585158,0.63813588,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941587619,0.66082777,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941591555,0.08505965,65887.0,65886.0,0.179625]
["bitfinex","BTCUSD",1728941591791,0.03968908,65887.0,65886.0,0.179625]
["bitfinex","BTCUSD",1728941592472,0.02552263,65887.0,65886.0,0.179625]
["bitfinex","BTCUSD",1728941592704,0.03969574,65887.0,65886.0,0.179625]
["bitfinex","BTCUSD",1728941593188,0.03969574,65887.0,65886.0,0.181625]
["bitfinex","BTCUSD",1728941593410,0.03969574,65887.0,65886.0,0.183625]
["bitfinex","BTCUSD",1728941593633,0.03969574,65887.0,65886.0,0.179625]
["bitfinex","BTCUSD",1728941593893,0.03969574,65887.0,65886.0,0.183625]
["bitfinex","BTCUSD",1728941595221,0.03969574,65887.0,65886.0,0.187625]
["bitfinex","BTCUSD",1728941595666,0.0255165,65887.0,65886.0,0.187625]
["bitfinex","BTCUSD",1728941596191,0.03968159,65887.0,65886.0,0.183625]
["bitfinex","BTCUSD",1728941596463,0.02832788,65887.0,65886.0,0.186625]
["bitfinex","BTCUSD",1728941596667,0.03965645,65887.0,65886.0,0.186625]
["bitfinex","BTCUSD",1728941596931,0.03965645,65887.0,65886.0,0.183625]
["bitfinex","BTCUSD",1728941597773,0.01133049,65887.0,65886.0,0.183625]
["bitfinex","BTCUSD",1728941597977,0.00165,65889.0,65888.0,0.1788]
["bitfinex","BTCUSD",1728941599252,0.00165,65889.0,65888.0,0.1808]
["bitfinex","BTCUSD",1728941599675,0.00165,65889.0,65888.0,0.1788]
["bitfinex","BTCUSD",1728941599879,0.00165,65889.0,65888.0,0.1808]
["bitfinex","BTCUSD",1728941600084,0.00165,65889.0,65888.0,0.1798]
["bitfinex","BTCUSD",1728941600322,0.00165,65889.0,65888.0,0.1808]
["bitfinex","BTCUSD",1728941600747,0.00165,65889.0,65888.0,0.1798]
["bitfinex","BTCUSD",1728941601161,0.00165,65889.0,65888.0,0.1808]
["bitfinex","BTCUSD",1728941601390,0.15342,65889.0,65888.0,0.1808]
["bitfinex","BTCUSD",1728941601660,0.04130196,65889.0,65888.0,0.1828]
["bitfinex","BTCUSD",1728941601888,0.01297912,65889.0,65888.0,0.1828]
["bitfinex","BTCUSD",1728941602335,0.01297912,65889.0,65888.0,0.1888]
["bitfinex","BTCUSD",1728941602547,0.01297912,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941602757,0.01497912,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941602964,0.01297912,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941603426,0.01297912,65889.0,65888.0,0.1918]
["bitfinex","BTCUSD",1728941603627,0.01297912,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941603834,0.01297912,65889.0,65888.0,0.1908]
["bitfinex","BTCUSD",1728941604265,0.01297912,65889.0,65888.0,0.1888]
["bitfinex","BTCUSD",1728941604480,0.01297912,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941606030,0.01297912,65889.0,65888.0,0.1908]
["bitfinex","BTCUSD",1728941606237,0.01297912,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941607273,0.01297912,65889.0,65888.0,0.1908]
["bitfinex","BTCUSD",1728941607485,0.01297912,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941608270,0.00165,65889.0,65888.0,0.1898]
["bitfinex","BTCUSD",1728941608936,0.00165,65889.0,65888.0,0.1908]
["bitfinex","BTCUSD",1728941614670,0.00165,65889.0,65888.0,0.342572]
["bitfinex","BTCUSD",1728941615094,0.00165,65889.0,65888.0,0.30353213]
["bitfinex","BTCUSD",1728941615507,0.00165,65889.0,65888.0,0.45833921]
["bitfinex","BTCUSD",1728941615788,0.00165,65889.0,65888.0,0.45530413]
["bitfinex","BTCUSD",1728941616239,0.00165,65889.0,65888.0,0.30353213]
["bitfinex","BTCUSD",1728941616661,0.00165,65889.0,65888.0,0.45530413]
["bitfinex","BTCUSD",1728941618179,0.00165,65889.0,65888.0,0.6138326]
["bitfinex","BTCUSD",1728941620127,0.00165,65889.0,65888.0,0.6128326]
["bitfinex","BTCUSD",1728941620334,0.00165,65889.0,65888.0,0.6118326]
["bitfinex","BTCUSD",1728941620561,0.00165,65889.0,65888.0,0.73356473]
["bitfinex","BTCUSD",1728941620759,0.00165,65889.0,65888.0,0.74556473]
["bitfinex","BTCUSD",1728941620994,0.00165,65889.0,65888.0,0.74456473]
["bitfinex","BTCUSD",1728941621442,0.00165,65889.0,65888.0,0.75256473]
["bitfinex","BTCUSD",1728941621877,0.00165,65889.0,65888.0,0.74456473]
["bitfinex","BTCUSD",1728941622142,0.00165,65889.0,65888.0,0.75856473]
["bitfinex","BTCUSD",1728941623008,0.00165,65889.0,65888.0,0.75056473]
["bitfinex","BTCUSD",1728941623451,0.00165,65889.0,65888.0,0.76456473]
["bitfinex","BTCUSD",1728941623901,0.00165,65899.0,65898.0,0.02]
["bitfinex","BTCUSD",1728941624142,0.00165,65899.0,65898.0,0.6137096]
["bitfinex","BTCUSD",1728941625211,0.00165,65899.0,65898.0,0.6217096]
["bitfinex","BTCUSD",1728941626549,0.00165,65899.0,65898.0,0.6137096]
["bitfinex","BTCUSD",1728941626762,0.00165,65899.0,65898.0,0.6217096]
["bitfinex","BTCUSD",1728941626990,0.00165,65899.0,65898.0,0.6297096]
["bitfinex","BTCUSD",1728941627216,0.00165,65899.0,65898.0,0.6137096]
["bitfinex","BTCUSD",1728941627671,0.00165,65899.0,65898.0,0.6357096]
["bitfinex","BTCUSD",1728941631408,0.08115,65899.0,65898.0,0.022]
["bitfinex","BTCUSD",1728941631624,0.15177,65889.0,65888.0,0.000825]
["bitfinex","BTCUSD",1728941631840,0.15177,65889.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941631841,0.251775,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941632055,0.83933328,65887.0,65886.0,0.000825]
["bitfinex","BTCUSD",1728941632282,0.83933328,65887.0,65871.0,0.22740538]
["bitfinex","BTCUSD",1728941632283,0.151809,65872.0,65871.0,0.22740538]
["bitfinex","BTCUSD",1728941632734,0.15887765,65872.0,65871.0,0.22740538]
["bitfinex","BTCUSD",1728941632952,0.151814,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941633405,0.15853502,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941634325,0.41206349,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728941634549,0.41206349,65870.0,65869.0,0.001825]
["bitfinex","BTCUSD",1728941634994,0.40534247,65870.0,65869.0,0.001825]
["bitfinex","BTCUSD",1728941635197,0.41213501,65870.0,65869.0,0.001825]
["bitfinex","BTCUSD",1728941635820,0.42613501,65870.0,65869.0,0.002825]
["bitfinex","BTCUSD",1728941636914,0.42613501,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941637116,0.41934247,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941637790,0.4261746,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941638016,0.5280746,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941641775,0.5300746,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941641990,0.5280746,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941642909,0.5330746,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941643790,0.71038321,65870.0,65869.0,0.102825]
["bitfinex","BTCUSD",1728941649451,0.151818,65868.0,65864.0,0.0001]
["bitfinex","BTCUSD",1728941649660,0.43545406,65868.0,65864.0,0.0001]
["bitfinex","BTCUSD",1728941650761,0.44745406,65868.0,65867.0,0.001826]
["bitfinex","BTCUSD",1728941651189,0.45745406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941655925,0.57095569,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941660405,0.57095569,65868.0,65867.0,0.0109079]
["bitfinex","BTCUSD",1728941661076,0.57095569,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941661694,0.45745406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941661912,0.46878055,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941662348,0.45745406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941663177,0.46878109,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941663822,0.45745406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941664273,0.46878127,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941664700,0.45745406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941664936,0.46878188,65868.0,65867.0,0.01092832]
["bitfinex","BTCUSD",1728941665371,0.45745406,65868.0,65867.0,0.01092832]
["bitfinex","BTCUSD",1728941666023,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941666246,0.55928463,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941666689,0.54795569,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941667311,0.55928304,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941667760,0.54795569,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941668025,0.55928493,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941668334,0.54795569,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941668544,0.55928481,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941668957,0.54795569,65868.0,65867.0,0.01092972]
["bitfinex","BTCUSD",1728941669273,0.55928385,65868.0,65867.0,0.01092972]
["bitfinex","BTCUSD",1728941669907,0.54795569,65868.0,65867.0,0.01092972]
["bitfinex","BTCUSD",1728941670148,0.54795569,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941670985,0.55928499,65868.0,65867.0,0.01092918]
["bitfinex","BTCUSD",1728941671422,0.54795569,65868.0,65867.0,0.01092918]
["bitfinex","BTCUSD",1728941671754,0.44578339,65868.0,65867.0,0.01092918]
["bitfinex","BTCUSD",1728941672186,0.43445406,65868.0,65867.0,0.01092918]
["bitfinex","BTCUSD",1728941673000,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941673245,0.54795569,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941674894,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941675088,0.44578271,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941675678,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941678638,0.44578314,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941679621,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941680279,0.44578321,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941680721,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941680936,0.4457829,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941681543,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941681759,0.44578127,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941682182,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941682911,0.44578264,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941683323,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941684369,0.445783,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941684711,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941685359,0.44578135,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941685845,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941686075,0.44578199,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941686301,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941687197,0.44578264,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941687632,0.74917702,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941687855,0.73784844,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941689054,0.86267871,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941689976,0.85135007,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941690207,0.86267896,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941690407,0.85135007,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941690629,0.73784844,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941690854,0.85135007,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941692432,0.73784844,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941692632,0.61315369,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941693660,0.60182574,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941693874,0.61315515,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941694092,0.60182574,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941694511,0.61315534,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941694951,0.60182574,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941695165,0.61315534,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941695613,0.60182574,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941696331,0.74917778,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941696774,0.61315508,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941697220,0.60182574,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941697658,0.61315732,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941698098,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941698740,0.61315658,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941699208,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941699906,0.61315816,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941700132,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941700588,0.61315798,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941700814,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941701728,0.61315784,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941701978,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941702193,0.61315771,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941702666,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941702894,0.6131575,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941703367,0.61315628,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941704057,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941704503,0.61315741,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941704731,0.60182813,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941705683,0.43445406,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941705911,0.60177897,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941706381,0.61310201,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941707096,0.60177897,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941707330,0.61310335,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941707778,0.60177897,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941708004,0.61310107,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941708923,0.61310238,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941709597,0.60177897,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941710744,0.60177978,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941711209,0.6131029,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941711450,0.60177978,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941711688,0.61310303,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941711919,0.45957456,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941712144,0.44825131,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941712367,0.56155866,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941714453,0.44825131,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941715582,0.44816363,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941718326,0.44816363,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941720577,0.53874381,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941725269,0.53866779,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941726084,0.44809538,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941726499,0.53866169,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941726707,0.44809538,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941727353,0.53866103,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941728691,0.44809538,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941729568,0.56131089,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941730326,0.44809538,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941731562,0.56131089,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941733002,0.44809538,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941733437,0.56131089,65868.0,65867.0,0.10774073]
["bitfinex","BTCUSD",1728941733876,0.44809538,65868.0,65867.0,0.10774073]
["bitfinex","BTCUSD",1728941734076,0.56131089,65868.0,65867.0,0.10774073]
["bitfinex","BTCUSD",1728941734300,0.56131089,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941734507,0.56130932,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941735803,0.44809538,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941736267,0.45941822,65868.0,65867.0,0.084926]
["bitfinex","BTCUSD",1728941736697,0.60162385,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941737155,0.61294792,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941737634,0.60162385,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941739805,0.61294933,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941740244,0.6129493,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941740698,0.60162385,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941741362,0.61294798,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941741591,0.60162385,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941742949,0.6129423,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941743165,0.60162385,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941744311,0.6129411,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941744533,0.60162385,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941744722,0.6129415,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941744943,0.61285788,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941745119,0.60154023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941745948,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941746148,0.63585907,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941747348,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941748350,0.63585774,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941749450,0.63585851,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941749666,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941752093,0.63585826,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941752312,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941753232,0.63585776,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941754003,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941754630,0.63585787,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941755322,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941755770,0.63585815,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941755982,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941756201,0.6358583,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941757051,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941757260,0.63585822,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941757700,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941757949,0.6358582,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941759045,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941759255,0.63585822,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941760123,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941761076,0.63585902,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941761519,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941761752,0.63585943,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941762426,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941762976,0.63586006,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941763222,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941763420,0.63586026,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941763839,0.62454023,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941764724,0.62657056,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941765551,0.63789058,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941765760,0.62657056,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941766665,0.63789005,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941767576,0.62657056,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941768012,0.63789702,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941768469,0.62657056,65868.0,65867.0,0.002826]
["bitfinex","BTCUSD",1728941768683,0.151825,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1728941768893,0.57243964,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1728941769115,0.58157677,65865.0,65864.0,0.0001]
["bitfinex","BTCUSD",1728941770361,0.59057677,65865.0,65864.0,0.0011]
["bitfinex","BTCUSD",1728941770792,0.59057677,65865.0,65864.0,0.0021]
["bitfinex","BTCUSD",1728941771021,0.60057677,65865.0,65864.0,0.0021]
["bitfinex","BTCUSD",1728941772362,0.4334906,65865.0,65864.0,0.0021]
["bitfinex","BTCUSD",1728941772585,0.60078951,65865.0,65864.0,0.0021]
["bitfinex","BTCUSD",1728941776566,0.60078951,65865.0,65864.0,0.002925]
["bitfinex","BTCUSD",1728941777456,0.60082284,65865.0,65864.0,0.002925]
["bitfinex","BTCUSD",1728941778720,0.73681348,65865.0,65864.0,0.002925]
["bitfinex","BTCUSD",1728941780343,0.60082284,65865.0,65864.0,0.002925]
["bitfinex","BTCUSD",1728941786022,0.60082284,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941787103,0.60088337,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941798325,0.60865628,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941798960,0.66734664,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941799146,0.65224944,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941799377,0.63809582,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941800225,0.47070305,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941800456,0.48483352,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941801066,0.65222392,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941803111,0.65222366,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941804170,0.65222337,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941805307,0.65214558,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941808988,0.652086,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941809449,0.65206,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941809696,0.65203273,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941809924,0.65203164,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941817596,0.65204543,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941818731,0.6520782,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941820995,0.60862655,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941821242,0.65210383,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941826306,0.67510383,65865.0,65864.0,0.005544]
["bitfinex","BTCUSD",1728941826514,0.67510383,65865.0,65861.0,0.001325]
["bitfinex","BTCUSD",1728941826515,0.57050381,65865.0,65861.0,0.001325]
["bitfinex","BTCUSD",1728941826664,0.274832,65862.0,65861.0,0.001325]
["bitfinex","BTCUSD",1728941826877,0.63920079,65862.0,65861.0,0.001325]
["bitfinex","BTCUSD",1728941827109,0.64653532,65862.0,65861.0,0.001325]
["bitfinex","BTCUSD",1728941828394,0.65253532,65862.0,65861.0,0.002325]
["bitfinex","BTCUSD",1728941829051,0.65253532,65862.0,65861.0,0.003325]
["bitfinex","BTCUSD",1728941829052,0.65953532,65862.0,65861.0,0.003325]
["bitfinex","BTCUSD",1728941830319,0.67471058,65862.0,65861.0,0.003325]
["bitfinex","BTCUSD",1728941830542,0.65959397,65862.0,65861.0,0.003325]
["bitfinex","BTCUSD",1728941831868,0.65957947,65862.0,65861.0,0.003325]
["bitfinex","BTCUSD",1728941833810,0.65963231,65862.0,65861.0,0.003325]
["bitfinex","BTCUSD",1728941836525,0.65973662,65862.0,65861.0,0.003325]
["bitfinex","BTCUSD",1728941838661,0.65973662,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941839083,0.63026921,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941839291,0.65973475,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941841486,0.65967359,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941842242,0.61604103,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941842607,0.65967092,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941843064,0.66467092,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941844624,0.66466258,65862.0,65861.0,0.0259605]
["bitfinex","BTCUSD",1728941845530,0.66466258,65862.0,65856.0,0.0757]
["bitfinex","BTCUSD",1728941845531,0.251844,65857.0,65856.0,0.0757]
["bitfinex","BTCUSD",1728941845750,0.63934005,65857.0,65856.0,0.0757]
["bitfinex","BTCUSD",1728941845972,0.64520775,65857.0,65856.0,0.0757]
["bitfinex","BTCUSD",1728941846402,0.64511574,65857.0,65856.0,0.0757]
["bitfinex","BTCUSD",1728941846826,0.64711574,65857.0,65856.0,0.09821918]
["bitfinex","BTCUSD",1728941847244,0.64811574,65857.0,65856.0,0.09821918]
["bitfinex","BTCUSD",1728941848554,0.64809986,65857.0,65856.0,0.09821918]
["bitfinex","BTCUSD",1728941848774,0.64809986,65857.0,65856.0,0.02251918]
["bitfinex","BTCUSD",1728941850972,0.64809986,65857.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941850973,0.005,65835.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941851197,0.3428397,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941851417,0.47162601,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941851624,0.56771867,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941851870,0.54471867,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941852098,0.33268609,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941852314,0.03557618,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941852555,0.01745434,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941853020,0.03045434,65822.0,65821.0,0.0015]
["bitfinex","BTCUSD",1728941853285,0.01745434,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941853712,0.01945434,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941853928,0.01745434,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1728941854140,0.01745434,65822.0,65821.0,0.0015]
["bitfinex","BTCUSD",1728941854141,0.02445434,65822.0,65821.0,0.0015]
["bitfinex","BTCUSD",1728941854785,0.01551001,65822.0,65821.0,0.0015]
["bitfinex","BTCUSD",1728941855210,0.02090022,65822.0,65821.0,0.0015]
["bitfinex","BTCUSD",1728941855432,0.01239021,65822.0,65821.0,0.0015]
["bitfinex","BTCUSD",1728941856986,0.007,65822.0,65821.0,0.12000163]
["bitfinex","BTCUSD",1728941857200,0.01239021,65822.0,65821.0,0.12082663]
["bitfinex","BTCUSD",1728941857405,0.007,65822.0,65821.0,0.12082663]
["bitfinex","BTCUSD",1728941857838,0.03091082,65831.0,65821.0,0.11982663]
["bitfinex","BTCUSD",1728941858062,0.04518591,65842.0,65832.0,0.11350163]
["bitfinex","BTCUSD",1728941858285,0.22740538,65837.0,65835.0,0.11350163]
["bitfinex","BTCUSD",1728941858486,0.15352847,65841.0,65833.0,0.005]
["bitfinex","BTCUSD",1728941858698,0.15352847,65841.0,65835.0,0.11350163]
["bitfinex","BTCUSD",1728941859152,0.22740538,65848.0,65833.0,0.005]
["bitfinex","BTCUSD",1728941859153,0.04518591,65850.0,65838.0,0.11350163]
["bitfinex","BTCUSD",1728941859375,0.18561448,65849.0,65838.0,0.11350163]
["bitfinex","BTCUSD",1728941859598,0.01407281,65848.0,65838.0,0.34590701]
["bitfinex","BTCUSD",1728941859830,0.15352847,65847.0,65838.0,0.34590701]
["bitfinex","BTCUSD",1728941860041,0.151856,65852.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941860260,0.151863,65849.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941860507,0.014,65849.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941860734,0.165862,65849.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941860968,0.151862,65849.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941861176,0.151862,65850.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941861403,0.151862,65850.0,65844.0,0.11450163]
["bitfinex","BTCUSD",1728941861404,0.1,65848.0,65844.0,0.11450163]
["bitfinex","BTCUSD",1728941861616,0.1,65847.0,65844.0,0.11450163]
["bitfinex","BTCUSD",1728941862506,0.1,65847.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941862937,0.1,65847.0,65844.0,0.11450163]
["bitfinex","BTCUSD",1728941863191,0.1,65847.0,65844.0,0.11650163]
["bitfinex","BTCUSD",1728941863401,0.1,65847.0,65844.0,0.11350163]
["bitfinex","BTCUSD",1728941863620,0.1,65847.0,65844.0,0.11750163]
["bitfinex","BTCUSD",1728941863835,0.104,65847.0,65844.0,0.11750163]
["bitfinex","BTCUSD",1728941864057,0.004,65847.0,65844.0,0.11750163]
["bitfinex","BTCUSD",1728941864244,0.104,65847.0,65844.0,0.11750163]
["bitfinex","BTCUSD",1728941865575,0.004,65847.0,65844.0,0.11750163]
["bitfinex","BTCUSD",1728941865785,0.004,65847.0,65845.0,0.02279064]
["bitfinex","BTCUSD",1728941866829,0.251862,65849.0,65845.0,0.02279064]
["bitfinex","BTCUSD",1728941867032,0.004,65847.0,65845.0,0.02279064]
["bitfinex","BTCUSD",1728941867471,0.004,65847.0,65845.0,0.02679064]
["bitfinex","BTCUSD",1728941867679,0.004,65847.0,65844.0,0.11850163]
["bitfinex","BTCUSD",1728941867903,0.00567,65846.0,65844.0,0.11850163]
["bitfinex","BTCUSD",1728941868126,0.00567,65846.0,65845.0,0.002]
["bitfinex","BTCUSD",1728941868777,0.00567,65846.0,65845.0,0.084]
["bitfinex","BTCUSD",1728941869003,0.00165,65847.0,65845.0,0.085]
["bitfinex","BTCUSD",1728941869228,0.00567166,65846.0,65845.0,0.083]
["bitfinex","BTCUSD",1728941869464,0.00567166,65846.0,65845.0,0.082]
["bitfinex","BTCUSD",1728941869677,0.00667166,65846.0,65845.0,0.082]
["bitfinex","BTCUSD",1728941869894,0.00667166,65846.0,65845.0,0.086]
["bitfinex","BTCUSD",1728941870332,0.00567166,65846.0,65845.0,0.082]
["bitfinex","BTCUSD",1728941870557,0.00867166,65846.0,65845.0,0.087]
["bitfinex","BTCUSD",1728941870827,0.00867166,65846.0,65845.0,0.082]
["bitfinex","BTCUSD",1728941871282,0.00967166,65846.0,65845.0,0.089]
["bitfinex","BTCUSD",1728941871737,0.00667166,65846.0,65845.0,0.089]
["bitfinex","BTCUSD",1728941872171,0.00767166,65846.0,65845.0,0.089]
["bitfinex","BTCUSD",1728941872378,0.00667166,65846.0,65845.0,0.082]
["bitfinex","BTCUSD",1728941872583,0.00667166,65846.0,65845.0,0.087]
["bitfinex","BTCUSD",1728941873006,0.00667166,65846.0,65845.0,0.082]
["bitfinex","BTCUSD",1728941873389,0.00767166,65846.0,65845.0,0.089]
["bitfinex","BTCUSD",1728941874117,0.10767166,65846.0,65845.0,0.089]
["bitfinex","BTCUSD",1728941874752,0.25954066,65846.0,65845.0,0.089]
["bitfinex","BTCUSD",1728941878010,0.00767166,65846.0,65845.0,0.089]
["bitfinex","BTCUSD",1728941878714,0.00767166,65846.0,65845.0,0.1792]
["bitfinex","BTCUSD",1728941879350,0.00767166,65846.0,65845.0,0.1842]
["bitfinex","BTCUSD",1728941879792,0.00767166,65846.0,65845.0,0.53510701]
["bitfinex","BTCUSD",1728941879996,0.00767166,65846.0,65845.0,0.57307426]
["bitfinex","BTCUSD",1728941879997,0.002,65846.0,65845.0,0.57307426]
["bitfinex","BTCUSD",1728941880385,0.002,65846.0,65845.0,0.46157263]
["bitfinex","BTCUSD",1728941880588,0.001,65846.0,65845.0,0.45257263]
["bitfinex","BTCUSD",1728941881454,0.00165,65847.0,65846.0,0.161869]
["bitfinex","BTCUSD",1728941881682,0.00165,65847.0,65846.0,0.33660572]
["bitfinex","BTCUSD",1728941881887,0.00165,65847.0,65846.0,0.333569]
["bitfinex","BTCUSD",1728941882513,0.00165,65847.0,65846.0,0.335569]
["bitfinex","BTCUSD",1728941882721,0.00365,65847.0,65846.0,0.360569]
["bitfinex","BTCUSD",1728941882946,0.00365,65847.0,65846.0,0.358569]
["bitfinex","BTCUSD",1728941883165,0.00165,65847.0,65846.0,0.333569]
["bitfinex","BTCUSD",1728941883427,0.00165,65847.0,65846.0,0.347569]
["bitfinex","BTCUSD",1728941883642,0.00165,65847.0,65846.0,0.344569]
["bitfinex","BTCUSD",1728941883643,0.00265,65847.0,65846.0,0.344569]
["bitfinex","BTCUSD",1728941884730,0.00165,65847.0,65846.0,0.333569]
["bitfinex","BTCUSD",1728941885124,0.00365,65847.0,65846.0,0.58597438]
["bitfinex","BTCUSD",1728941885335,0.00265,65847.0,65846.0,0.346569]
["bitfinex","BTCUSD",1728941885543,0.00265,65847.0,65846.0,0.51509747]
["bitfinex","BTCUSD",1728941885755,0.00265,65847.0,65846.0,0.51609747]
["bitfinex","BTCUSD",1728941886001,0.00265,65847.0,65846.0,0.51509747]
["bitfinex","BTCUSD",1728941886215,0.00365,65847.0,65846.0,0.52709747]
["bitfinex","BTCUSD",1728941886442,0.00265,65847.0,65846.0,0.51609747]
["bitfinex","BTCUSD",1728941886664,0.00265,65847.0,65846.0,0.50409747]
["bitfinex","BTCUSD",1728941886665,0.00165,65847.0,65846.0,0.50409747]
["bitfinex","BTCUSD",1728941886888,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941887984,0.00265,65847.0,65846.0,0.51809747]
["bitfinex","BTCUSD",1728941888196,0.00165,65847.0,65846.0,0.50409747]
["bitfinex","BTCUSD",1728941888411,0.00265,65847.0,65846.0,0.51509747]
["bitfinex","BTCUSD",1728941888581,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941888782,0.00165,65847.0,65846.0,0.50409747]
["bitfinex","BTCUSD",1728941888985,0.00265,65847.0,65846.0,0.51509747]
["bitfinex","BTCUSD",1728941889167,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941889364,0.00365,65847.0,65846.0,0.52709747]
["bitfinex","BTCUSD",1728941889575,0.00365,65847.0,65846.0,0.51609747]
["bitfinex","BTCUSD",1728941889576,0.00265,65847.0,65846.0,0.51609747]
["bitfinex","BTCUSD",1728941889782,0.00265,65847.0,65846.0,0.51309747]
["bitfinex","BTCUSD",1728941890180,0.00365,65847.0,65846.0,0.52709747]
["bitfinex","BTCUSD",1728941890998,0.00265,65847.0,65846.0,0.51609747]
["bitfinex","BTCUSD",1728941891432,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941891836,0.00265,65847.0,65846.0,0.51809747]
["bitfinex","BTCUSD",1728941892239,0.00165,65847.0,65846.0,0.50409747]
["bitfinex","BTCUSD",1728941892660,0.00165,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941892661,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941892857,0.00365,65847.0,65846.0,0.51509747]
["bitfinex","BTCUSD",1728941892858,0.00265,65847.0,65846.0,0.51509747]
["bitfinex","BTCUSD",1728941893273,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941894159,0.00265,65847.0,65846.0,0.51809747]
["bitfinex","BTCUSD",1728941894505,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941894921,0.00265,65847.0,65846.0,0.51809747]
["bitfinex","BTCUSD",1728941895160,0.00365,65847.0,65846.0,0.52909747]
["bitfinex","BTCUSD",1728941896797,0.00165,65864.0,65863.0,0.005]
["bitfinex","BTCUSD",1728941896996,0.00165,65864.0,65863.0,0.11850163]
["bitfinex","BTCUSD",1728941897254,0.00869655,65864.0,65863.0,0.11850163]
["bitfinex","BTCUSD",1728941897549,0.00165,65864.0,65863.0,0.11850163]
["bitfinex","BTCUSD",1728941897907,0.00892504,65864.0,65863.0,0.11850163]
["bitfinex","BTCUSD",1728941898614,0.00892504,65864.0,65863.0,0.12450163]
["bitfinex","BTCUSD",1728941898828,0.00792504,65864.0,65863.0,0.11850163]
["bitfinex","BTCUSD",1728941899227,0.00892504,65864.0,65863.0,0.12550163]
["bitfinex","BTCUSD",1728941900343,0.00892504,65864.0,65863.0,0.13550163]
["bitfinex","BTCUSD",1728941900780,0.00265,65864.0,65863.0,0.13550163]
["bitfinex","BTCUSD",1728941900990,0.00265,65864.0,65863.0,0.13853792]
["bitfinex","BTCUSD",1728941901232,0.00265,65864.0,65863.0,0.40386955]
["bitfinex","BTCUSD",1728941901448,0.00265,65864.0,65863.0,0.24900326]
["bitfinex","BTCUSD",1728941901717,0.00265,65864.0,65863.0,0.28733163]
["bitfinex","BTCUSD",1728941901931,0.00265,65864.0,65863.0,0.13550163]
["bitfinex","BTCUSD",1728941902141,0.00265,65864.0,65863.0,0.15775006]
["bitfinex","BTCUSD",1728941906677,0.00265,65864.0,65863.0,0.27125169]
["bitfinex","BTCUSD",1728941906899,0.00265,65864.0,65863.0,0.30958006]
["bitfinex","BTCUSD",1728941907108,0.00265,65864.0,65863.0,0.42308169]
["bitfinex","BTCUSD",1728941908664,0.00265,65864.0,65863.0,0.51938169]
["bitfinex","BTCUSD",1728941909098,0.00265,65864.0,65863.0,0.49713326]
["bitfinex","BTCUSD",1728941909551,0.01397164,65864.0,65863.0,0.49713326]
["bitfinex","BTCUSD",1728941911364,0.00265,65864.0,65863.0,0.49713326]
["bitfinex","BTCUSD",1728941913073,0.00265,65864.0,65863.0,0.73106173]
["bitfinex","BTCUSD",1728941913074,0.00165,65864.0,65863.0,0.73106173]
["bitfinex","BTCUSD",1728941913582,0.00265,65864.0,65863.0,0.74306173]
["bitfinex","BTCUSD",1728941914009,0.00265,65864.0,65863.0,0.74806173]
["bitfinex","BTCUSD",1728941917137,0.00265,65864.0,65863.0,0.75306173]
["bitfinex","BTCUSD",1728941917541,0.00265,65864.0,65863.0,0.75806173]
["bitfinex","BTCUSD",1728941918156,0.00165,65864.0,65863.0,0.74106173]
["bitfinex","BTCUSD",1728941918362,0.00265,65864.0,65863.0,0.75106173]
["bitfinex","BTCUSD",1728941918596,0.00265,65864.0,65863.0,0.76506173]
["bitfinex","BTCUSD",1728941918806,0.00265,65864.0,65863.0,0.75106173]
["bitfinex","BTCUSD",1728941919219,0.00265,65864.0,65863.0,0.76506173]
["bitfinex","BTCUSD",1728941919666,0.00165,65864.0,65863.0,0.75506173]
["bitfinex","BTCUSD",1728941919890,0.00265,65864.0,65863.0,0.76906173]
["bitfinex","BTCUSD",1728941920518,0.00265,65864.0,65863.0,0.77106173]
["bitfinex","BTCUSD",1728941920724,0.00265,65864.0,65863.0,0.76906173]
["bitfinex","BTCUSD",1728941921150,0.00269,65864.0,65863.0,0.76906173]
["bitfinex","BTCUSD",1728941921798,0.00269,65864.0,65863.0,0.77106173]
["bitfinex","BTCUSD",1728941922198,0.00269,65864.0,65863.0,0.76906173]
["bitfinex","BTCUSD",1728941924541,0.103824,65867.0,65866.0,0.40882626]
["bitfinex","BTCUSD",1728941924774,0.103824,65867.0,65866.0,0.73225473]
["bitfinex","BTCUSD",1728941924993,0.103824,65867.0,65866.0,0.73425473]
["bitfinex","BTCUSD",1728941925207,0.00165,65869.0,65868.0,0.341718]
["bitfinex","BTCUSD",1728941925382,0.00165,65869.0,65868.0,0.49524647]
["bitfinex","BTCUSD",1728941926176,0.00165,65869.0,65868.0,0.49724647]
["bitfinex","BTCUSD",1728941926378,0.00165,65869.0,65868.0,0.51124647]
["bitfinex","BTCUSD",1728941926801,0.00165,65885.0,65884.0,0.015]
["bitfinex","BTCUSD",1728941927424,0.00165,65885.0,65884.0,0.12850163]
["bitfinex","BTCUSD",1728941927830,0.00739115,65885.0,65884.0,0.12850163]
["bitfinex","BTCUSD",1728941929253,0.00739115,65885.0,65884.0,0.13450163]
["bitfinex","BTCUSD",1728941929519,0.00739115,65885.0,65884.0,0.13150163]
["bitfinex","BTCUSD",1728941930164,0.00743115,65885.0,65884.0,0.13150163]
["bitfinex","BTCUSD",1728941930380,0.00743115,65885.0,65884.0,0.14150163]
["bitfinex","BTCUSD",1728941932725,0.00743115,65885.0,65884.0,0.13850163]
["bitfinex","BTCUSD",1728941933137,0.00743115,65885.0,65884.0,0.14150163]
["bitfinex","BTCUSD",1728941933788,0.00743115,65885.0,65884.0,0.13150163]
["bitfinex","BTCUSD",1728941934657,0.00743115,65885.0,65884.0,0.55031273]
["bitfinex","BTCUSD",1728941935092,0.00743115,65885.0,65884.0,0.74021273]
["bitfinex","BTCUSD",1728941935522,0.00743115,65885.0,65884.0,0.72721273]
["bitfinex","BTCUSD",1728941935741,0.00743115,65885.0,65884.0,0.73921273]
["bitfinex","BTCUSD",1728941935988,0.00743115,65885.0,65884.0,0.74421273]
["bitfinex","BTCUSD",1728941936223,0.00743115,65885.0,65884.0,0.73221273]
["bitfinex","BTCUSD",1728941936425,0.00743115,65885.0,65884.0,0.72721273]
["bitfinex","BTCUSD",1728941936631,0.00743115,65885.0,65884.0,0.74121273]
["bitfinex","BTCUSD",1728941936865,0.00743115,65885.0,65884.0,0.75121273]
["bitfinex","BTCUSD",1728941937322,0.00743115,65885.0,65884.0,0.74121273]
["bitfinex","BTCUSD",1728941937555,0.00743115,65885.0,65884.0,0.74621273]
["bitfinex","BTCUSD",1728941938188,0.00743115,65885.0,65884.0,0.73221273]
["bitfinex","BTCUSD",1728941938395,0.00743115,65885.0,65884.0,0.74621273]
["bitfinex","BTCUSD",1728941938628,0.00743115,65885.0,65884.0,0.76121273]
["bitfinex","BTCUSD",1728941939033,0.00743115,65885.0,65884.0,0.75121273]
["bitfinex","BTCUSD",1728941939236,0.00743115,65885.0,65884.0,0.73721273]
["bitfinex","BTCUSD",1728941939444,0.00743115,65885.0,65884.0,0.76121273]
["bitfinex","BTCUSD",1728941939868,0.00743115,65885.0,65884.0,0.73721273]
["bitfinex","BTCUSD",1728941940075,0.00743115,65885.0,65884.0,0.75321273]
["bitfinex","BTCUSD",1728941940279,0.00165,65899.0,65898.0,0.015]
["bitfinex","BTCUSD",1728941940506,0.00165,65899.0,65898.0,0.12850163]
["bitfinex","BTCUSD",1728941940724,0.00771024,65899.0,65898.0,0.12850163]
["bitfinex","BTCUSD",1728941942185,0.00165,65899.0,65898.0,0.13153632]
["bitfinex","BTCUSD",1728941942401,0.00771504,65899.0,65898.0,0.14153632]
["bitfinex","BTCUSD",1728941942607,0.00165,65899.0,65898.0,0.14153632]
["bitfinex","BTCUSD",1728941944138,0.00165,65899.0,65898.0,0.14453632]
["bitfinex","BTCUSD",1728941944555,0.00165,65899.0,65898.0,0.14153632]
["bitfinex","BTCUSD",1728941945036,0.00165,65899.0,65898.0,0.13753632]
["bitfinex","BTCUSD",1728941945434,0.00165,65899.0,65898.0,0.14753632]
["bitfinex","BTCUSD",1728941945590,0.00165,65899.0,65898.0,0.13753632]
["bitfinex","BTCUSD",1728941945949,0.00165,65899.0,65898.0,0.15053632]
["bitfinex","BTCUSD",1728941947172,0.00165,65899.0,65898.0,0.30228532]
["bitfinex","BTCUSD",1728941947980,0.00165,65899.0,65898.0,0.15053632]
["bitfinex","BTCUSD",1728941948323,0.00165,65899.0,65898.0,0.30228532]
["bitfinex","BTCUSD",1728941949154,0.00165,65899.0,65898.0,0.28368369]
["bitfinex","BTCUSD",1728941950220,0.00165,65899.0,65898.0,0.34908369]
["bitfinex","BTCUSD",1728941950423,0.00165,65899.0,65898.0,0.340049]
["bitfinex","BTCUSD",1728941950634,0.00165,65899.0,65898.0,0.51957747]
["bitfinex","BTCUSD",1728941951391,0.00165,65899.0,65898.0,0.52157747]
["bitfinex","BTCUSD",1728941951592,0.00165,65899.0,65898.0,0.51957747]
["bitfinex","BTCUSD",1728941952201,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941952351,0.00165,65899.0,65898.0,0.50757747]
["bitfinex","BTCUSD",1728941952763,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941953196,0.00165,65899.0,65898.0,0.50857747]
["bitfinex","BTCUSD",1728941953395,0.00165,65899.0,65898.0,0.52257747]
["bitfinex","BTCUSD",1728941953595,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941953802,0.00165,65899.0,65898.0,0.49857747]
["bitfinex","BTCUSD",1728941953959,0.00165,65899.0,65898.0,0.51157747]
["bitfinex","BTCUSD",1728941955307,0.00165,65899.0,65898.0,0.52557747]
["bitfinex","BTCUSD",1728941956237,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941956460,0.00165,65899.0,65898.0,0.49857747]
["bitfinex","BTCUSD",1728941956669,0.00165,65899.0,65898.0,0.51157747]
["bitfinex","BTCUSD",1728941956885,0.00165,65899.0,65898.0,0.52557747]
["bitfinex","BTCUSD",1728941957513,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941958243,0.00165,65899.0,65898.0,0.49857747]
["bitfinex","BTCUSD",1728941958668,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941958898,0.00165,65899.0,65898.0,0.51157747]
["bitfinex","BTCUSD",1728941959333,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941959765,0.00165,65899.0,65898.0,0.52557747]
["bitfinex","BTCUSD",1728941959987,0.00165,65899.0,65898.0,0.51157747]
["bitfinex","BTCUSD",1728941960243,0.00165,65899.0,65898.0,0.49857747]
["bitfinex","BTCUSD",1728941960452,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941961222,0.00165,65899.0,65898.0,0.52657747]
["bitfinex","BTCUSD",1728941961393,0.00165,65899.0,65898.0,0.51257747]
["bitfinex","BTCUSD",1728941962810,0.00165,65899.0,65898.0,0.49857747]
["bitfinex","BTCUSD",1728941963015,0.00165,65899.0,65898.0,0.50857747]
["bitfinex","BTCUSD",1728941963229,0.00165,65899.0,65898.0,0.52257747]
["bitfinex","BTCUSD",1728941963495,0.00165,65899.0,65898.0,0.53657747]
["bitfinex","BTCUSD",1728941964445,0.00165,65899.0,65898.0,0.52257747]
["bitfinex","BTCUSD",1728941964714,0.00165,65899.0,65898.0,0.53657747]
["bitfinex","BTCUSD",1728941964921,0.00165,65899.0,65898.0,0.52257747]
["bitfinex","BTCUSD",1728941965340,0.00165,65899.0,65898.0,0.53657747]
["bitfinex","BTCUSD",1728941965743,0.00165,65899.0,65898.0,0.52257747]
["bitfinex","BTCUSD",1728941965901,0.00165,65899.0,65898.0,0.53657747]
["bitfinex","BTCUSD",1728941967542,0.001652,65907.0,65898.0,0.53657747]
["bitfinex","BTCUSD",1728941967543,0.001652,65907.0,65899.0,0.330647]
["bitfinex","BTCUSD",1728941967998,0.001652,65907.0,65906.0,0.57263426]
["bitfinex","BTCUSD",1728941968238,0.001652,65907.0,65906.0,0.72616273]
["bitfinex","BTCUSD",1728941969784,0.001652,65907.0,65906.0,0.75016273]
["bitfinex","BTCUSD",1728941970009,0.001652,65907.0,65906.0,0.73616273]
["bitfinex","BTCUSD",1728941970264,0.001652,65907.0,65906.0,0.72616273]
["bitfinex","BTCUSD",1728941971626,0.001652,65907.0,65906.0,0.75116273]
["bitfinex","BTCUSD",1728941972783,0.001652,65907.0,65906.0,0.74016273]
["bitfinex","BTCUSD",1728941973007,0.001652,65907.0,65906.0,0.72616273]
["bitfinex","BTCUSD",1728941973248,0.001652,65907.0,65906.0,0.75116273]
["bitfinex","BTCUSD",1728941973475,0.001652,65907.0,65906.0,0.73716273]
["bitfinex","BTCUSD",1728941974901,0.001652,65907.0,65906.0,0.75116273]
["bitfinex","BTCUSD",1728941975133,0.001652,65907.0,65906.0,0.74016273]
["bitfinex","BTCUSD",1728941976272,0.001652,65907.0,65906.0,0.75416273]
["bitfinex","BTCUSD",1728941977196,0.001652,65907.0,65906.0,0.77677938]
["bitfinex","BTCUSD",1728941977657,0.001652,65907.0,65906.0,0.77877938]
["bitfinex","BTCUSD",1728941978362,0.001652,65907.0,65906.0,0.77677938]
["bitfinex","BTCUSD",1728941978599,0.00165,65915.0,65912.0,0.1954]
["bitfinex","BTCUSD",1728941978829,0.00165,65915.0,65912.0,0.50064547]
["bitfinex","BTCUSD",1728941979981,0.00165,65915.0,65912.0,0.51264547]
["bitfinex","BTCUSD",1728941980424,0.00165,65915.0,65912.0,0.52664547]
["bitfinex","BTCUSD",1728941981156,0.00165,65915.0,65912.0,0.51464547]
["bitfinex","BTCUSD",1728941981379,0.00165,65915.0,65912.0,0.52464547]
["bitfinex","BTCUSD",1728941981832,0.00165,65915.0,65912.0,0.50064547]
["bitfinex","BTCUSD",1728941982311,0.00165,65915.0,65912.0,0.51464547]
["bitfinex","BTCUSD",1728941982535,0.00165,65915.0,65912.0,0.52864547]
["bitfinex","BTCUSD",1728941982855,0.00165,65915.0,65912.0,0.51464547]
["bitfinex","BTCUSD",1728941983344,0.00165,65915.0,65912.0,0.52864547]
["bitfinex","BTCUSD",1728941983962,0.00165,65915.0,65912.0,0.53064547]
["bitfinex","BTCUSD",1728941984177,0.00165,65915.0,65912.0,0.52864547]
["bitfinex","BTCUSD",1728941984881,0.00165,65915.0,65912.0,0.51464547]
["bitfinex","BTCUSD",1728941985319,0.00165,65915.0,65912.0,0.74205085]
["bitfinex","BTCUSD",1728941985546,0.00165,65915.0,65912.0,0.52464547]
["bitfinex","BTCUSD",1728941985768,0.00165,65915.0,65912.0,0.6381471]
["bitfinex","BTCUSD",1728941986188,0.00165,65915.0,65912.0,0.6521471]
["bitfinex","BTCUSD",1728941986585,0.00165,65915.0,65912.0,0.6381471]
["bitfinex","BTCUSD",1728941986986,0.00165,65915.0,65912.0,0.6241471]
["bitfinex","BTCUSD",1728941987209,0.00165,65915.0,65912.0,0.1954]
["bitfinex","BTCUSD",1728941987429,0.00165,65915.0,65912.0,0.46061863]
["bitfinex","BTCUSD",1728941987649,0.00165,65915.0,65912.0,0.30890163]
["bitfinex","BTCUSD",1728941987861,0.00165,65915.0,65912.0,0.46061863]
["bitfinex","BTCUSD",1728941988066,0.00165,65915.0,65912.0,0.47461863]
["bitfinex","BTCUSD",1728941988277,0.00165,65915.0,65912.0,0.48861863]
["bitfinex","BTCUSD",1728941988495,0.00165,65915.0,65912.0,0.375117]
["bitfinex","BTCUSD",1728941988696,0.00165,65915.0,65912.0,0.361117]
["bitfinex","BTCUSD",1728941989109,0.00165,65915.0,65912.0,0.375117]
["bitfinex","BTCUSD",1728941991325,0.00165,65915.0,65912.0,0.043]
["bitfinex","BTCUSD",1728941991543,0.00165,65915.0,65912.0,0.15650163]
["bitfinex","BTCUSD",1728941991773,0.00879755,65913.0,65912.0,0.15650163]
["bitfinex","BTCUSD",1728941991985,0.00165,65913.0,65912.0,0.15650163]
["bitfinex","BTCUSD",1728941992207,0.00165,65913.0,65912.0,0.12850163]
["bitfinex","BTCUSD",1728941992420,0.00165,65913.0,65912.0,0.13550163]
["bitfinex","BTCUSD",1728941992646,0.00165,65913.0,65912.0,0.14950163]
["bitfinex","BTCUSD",1728941992859,0.00165,65913.0,65912.0,0.12850163]
["bitfinex","BTCUSD",1728941993077,0.0087972,65913.0,65912.0,0.13750163]
["bitfinex","BTCUSD",1728941993513,0.00165,65913.0,65912.0,0.12850163]
["bitfinex","BTCUSD",1728941994175,0.00165,65913.0,65912.0,0.13150163]
["bitfinex","BTCUSD",1728941994637,0.00165,65913.0,65912.0,0.12850163]
["bitfinex","BTCUSD",1728941994864,0.00165,65913.0,65912.0,0.13750163]
["bitfinex","BTCUSD",1728941995072,0.00165,65913.0,65912.0,0.13250163]
["bitfinex","BTCUSD",1728941995290,0.00165,65913.0,65912.0,0.14250163]
["bitfinex","BTCUSD",1728941995718,0.00165,65913.0,65912.0,0.029]
["bitfinex","BTCUSD",1728941995719,0.17495,65913.0,65912.0,0.029]
["bitfinex","BTCUSD",1728941995936,0.61452645,65913.0,65912.0,0.014]
["bitfinex","BTCUSD",1728941996162,0.95685858,65913.0,65912.0,0.014]
["bitfinex","BTCUSD",1728941996369,0.82099161,65913.0,65912.0,0.014]
["bitfinex","BTCUSD",1728941997201,0.82099161,65913.0,65912.0,0.01]
["bitfinex","BTCUSD",1728941997423,0.82099161,65913.0,65912.0,0.010825]
["bitfinex","BTCUSD",1728941997623,0.82199161,65913.0,65912.0,0.011825]
["bitfinex","BTCUSD",1728941998486,0.82099161,65913.0,65912.0,0.010825]
["bitfinex","BTCUSD",1728941998690,0.151728,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728941998907,0.35585207,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728941999134,0.3829856,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728942000196,0.1,65906.0,65900.0,0.000825]
["bitfinex","BTCUSD",1728942000449,0.348042,65901.0,65900.0,0.000825]
["bitfinex","BTCUSD",1728942000660,0.63396414,65901.0,65900.0,0.000825]
["bitfinex","BTCUSD",1728942000907,0.03239367,65901.0,65900.0,0.34227]
["bitfinex","BTCUSD",1728942001139,0.00265,65913.0,65912.0,0.167717]
["bitfinex","BTCUSD",1728942001383,0.00265,65913.0,65912.0,0.016]
["bitfinex","BTCUSD",1728942001611,0.00818625,65913.0,65912.0,0.12850163]
["bitfinex","BTCUSD",1728942001819,0.00165,65913.0,65912.0,0.12850163]
["bitfinex","BTCUSD",1728942003536,0.00165,65913.0,65912.0,0.13250163]
["bitfinex","BTCUSD",1728942004169,0.00265,65913.0,65912.0,0.14150163]
["bitfinex","BTCUSD",1728942009248,0.00265,65913.0,65912.0,0.14232663]
["bitfinex","BTCUSD",1728942011445,0.00265,65913.0,65912.0,0.180542]
["bitfinex","BTCUSD",1728942011661,0.00265,65913.0,65912.0,0.29404363]
["bitfinex","BTCUSD",1728942013898,0.00265,65913.0,65912.0,0.29314363]
["bitfinex","BTCUSD",1728942014339,0.00265,65913.0,65912.0,0.29304363]
["bitfinex","BTCUSD",1728942014562,0.00265,65913.0,65912.0,0.29274363]
["bitfinex","BTCUSD",1728942014765,0.00265,65913.0,65912.0,0.29214363]
["bitfinex","BTCUSD",1728942015188,0.00265,65913.0,65912.0,0.29204363]
["bitfinex","BTCUSD",1728942015618,0.00265,65913.0,65912.0,0.29124363]
["bitfinex","BTCUSD",1728942016026,0.00265,65913.0,65912.0,0.29114363]
["bitfinex","BTCUSD",1728942016252,0.00265,65913.0,65912.0,0.29104363]
["bitfinex","BTCUSD",1728942016480,0.00265,65913.0,65912.0,0.29024363]
["bitfinex","BTCUSD",1728942016920,0.00265,65913.0,65912.0,0.29014363]
["bitfinex","BTCUSD",1728942017136,0.00265,65913.0,65912.0,0.28994363]
["bitfinex","BTCUSD",1728942017423,0.00265,65913.0,65912.0,0.28924363]
["bitfinex","BTCUSD",1728942017805,0.00265,65913.0,65912.0,0.28914363]
["bitfinex","BTCUSD",1728942018009,0.00265,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942023823,0.00265,65913.0,65912.0,0.175542]
["bitfinex","BTCUSD",1728942024039,0.00265,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942029292,0.01399895,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942029508,0.00265,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942029724,0.01399907,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942029937,0.00265,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942030597,0.0139992,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942030814,0.00265,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942031500,0.01399924,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942032323,0.01399984,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942032526,0.00265,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942032985,0.01399978,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942034311,0.00265,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942034526,0.01399997,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942035819,0.02818805,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942036034,0.01399997,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942038260,0.01400095,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942038688,0.01400131,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942041024,0.0253527,65913.0,65912.0,0.28904363]
["bitfinex","BTCUSD",1728942042356,0.0253527,65913.0,65912.0,0.38997755]
["bitfinex","BTCUSD",1728942042571,0.01400131,65913.0,65912.0,0.38694363]
["bitfinex","BTCUSD",1728942042786,0.02535377,65913.0,65912.0,0.38694363]
["bitfinex","BTCUSD",1728942043262,0.01400131,65913.0,65912.0,0.38694363]
["bitfinex","BTCUSD",1728942043701,0.01400131,65913.0,65912.0,0.38294363]
["bitfinex","BTCUSD",1728942044420,0.01400131,65913.0,65912.0,0.38094363]
["bitfinex","BTCUSD",1728942044421,0.00165,65913.0,65912.0,0.38094363]
["bitfinex","BTCUSD",1728942044851,0.00165,65913.0,65912.0,0.39294363]
["bitfinex","BTCUSD",1728942045269,0.01300376,65913.0,65912.0,0.38594363]
["bitfinex","BTCUSD",1728942045493,0.01300376,65913.0,65912.0,0.38294363]
["bitfinex","BTCUSD",1728942045915,0.01300376,65913.0,65912.0,0.39694363]
["bitfinex","BTCUSD",1728942048813,0.00165,65913.0,65912.0,0.39694363]
["bitfinex","BTCUSD",1728942049668,0.0130009,65913.0,65912.0,0.39694363]
["bitfinex","BTCUSD",1728942049893,0.01300073,65913.0,65912.0,0.39694363]
["bitfinex","BTCUSD",1728942050123,0.00165,65913.0,65912.0,0.39694363]
["bitfinex","BTCUSD",1728942050552,0.01299945,65913.0,65912.0,0.39694363]
["bitfinex","BTCUSD",1728942051200,0.00165,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942051420,0.0129982,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942051653,0.0129982,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942051870,0.00165,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942052778,0.00165,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942053220,0.00165,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942053633,0.00165,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942054076,0.00165,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942054506,0.00165,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942058173,0.00165,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942058421,0.00165,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942058841,0.00165,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942059059,0.00165,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942060166,0.00165,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942060375,0.00165,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942060594,0.01299841,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942061042,0.00165,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942061254,0.01299841,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942061469,0.01299841,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942062126,0.01299841,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942062577,0.01299841,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942062797,0.01299841,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942063029,0.01299841,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942063255,0.00165,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942063759,0.01300077,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942063974,0.01300077,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942064592,0.00165,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942064810,0.01300113,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942065451,0.01300113,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942065669,0.01300113,65913.0,65912.0,0.37394363]
["bitfinex","BTCUSD",1728942065894,0.01300113,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942066139,0.01300113,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942066794,0.01300113,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942067224,0.01300113,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942067531,0.01300113,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942067735,0.01300113,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942068167,0.01300113,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942068634,0.01300152,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942068845,0.01300152,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942069266,0.01300152,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942069491,0.01300152,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942070168,0.01300152,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942070169,0.00165,65913.0,65912.0,0.38794363]
["bitfinex","BTCUSD",1728942070380,0.01300153,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942070597,0.00165,65913.0,65912.0,0.38194363]
["bitfinex","BTCUSD",1728942070823,0.01300149,65913.0,65912.0,0.39594363]
["bitfinex","BTCUSD",1728942071499,0.01300149,65913.0,65912.0,0.47604363]
["bitfinex","BTCUSD",1728942071721,0.00165,65913.0,65912.0,0.47604363]
["bitfinex","BTCUSD",1728942071931,0.01300166,65913.0,65912.0,0.47604363]
["bitfinex","BTCUSD",1728942072140,0.00165,65913.0,65912.0,0.47604363]
["bitfinex","BTCUSD",1728942072782,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942073012,0.00165,65913.0,65912.0,0.47604363]
["bitfinex","BTCUSD",1728942073439,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942073908,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942074134,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942074342,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942074762,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942074972,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942075231,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942076284,0.00165,65913.0,65912.0,0.46204363]
["bitfinex","BTCUSD",1728942076746,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942076970,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942077207,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942077428,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942077659,0.01300098,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942077872,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942078108,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942078305,0.01300105,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942078936,0.01300105,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942079153,0.01300104,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942079361,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942079579,0.01300104,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942079786,0.01300104,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942080209,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942080419,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942080632,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942081711,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942081914,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942082126,0.00165,65913.0,65912.0,0.45404363]
["bitfinex","BTCUSD",1728942083410,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942083620,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942083829,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942084265,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942084484,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942084909,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942085128,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942085568,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942086423,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942086671,0.00165,65913.0,65912.0,0.47804363]
["bitfinex","BTCUSD",1728942087128,0.00165,65913.0,65912.0,0.46804363]
["bitfinex","BTCUSD",1728942087565,0.00165,65913.0,65912.0,0.47704363]
["bitfinex","BTCUSD",1728942088285,0.00165,65913.0,65912.0,0.46304363]
["bitfinex","BTCUSD",1728942088515,0.00165,65913.0,65912.0,0.6305721]
["bitfinex","BTCUSD",1728942088747,0.00165,65913.0,65912.0,0.51707047]
["bitfinex","BTCUSD",1728942088979,0.00165,65913.0,65912.0,0.50307047]
["bitfinex","BTCUSD",1728942089214,0.00165,65913.0,65912.0,0.51707047]
["bitfinex","BTCUSD",1728942089447,0.00165,65913.0,65912.0,0.50807047]
["bitfinex","BTCUSD",1728942089679,0.00165,65913.0,65912.0,0.51007047]
["bitfinex","BTCUSD",1728942089896,0.00165,65913.0,65912.0,0.52007047]
["bitfinex","BTCUSD",1728942090362,0.00165,65913.0,65912.0,0.49607047]
["bitfinex","BTCUSD",1728942090652,0.00165,65913.0,65912.0,0.50507047]
["bitfinex","BTCUSD",1728942090900,0.00165,65913.0,65912.0,0.51907047]
["bitfinex","BTCUSD",1728942091117,0.00165,65913.0,65912.0,0.50707047]
["bitfinex","BTCUSD",1728942091355,0.00165,65913.0,65912.0,0.52107047]
["bitfinex","BTCUSD",1728942091595,0.00165,65913.0,65912.0,0.51907047]
["bitfinex","BTCUSD",1728942092058,0.00165,65913.0,65912.0,0.50507047]
["bitfinex","BTCUSD",1728942092524,0.00145657,65913.0,65912.0,0.51907047]
["bitfinex","BTCUSD",1728942092762,0.00145657,65913.0,65912.0,0.50807047]
["bitfinex","BTCUSD",1728942093007,0.00145657,65913.0,65912.0,0.51907047]
["bitfinex","BTCUSD",1728942093262,0.00165,65915.0,65914.0,0.178712]
["bitfinex","BTCUSD",1728942093498,0.00165,65921.0,65920.0,0.39370226]
["bitfinex","BTCUSD",1728942093737,0.00165,65921.0,65920.0,0.71963073]
["bitfinex","BTCUSD",1728942093976,0.00165,65921.0,65920.0,0.72963073]
["bitfinex","BTCUSD",1728942094452,0.00165,65929.0,65926.0,0.39368826]
["bitfinex","BTCUSD",1728942094683,0.00165,65929.0,65926.0,0.71761673]
["bitfinex","BTCUSD",1728942095600,0.00165,65929.0,65926.0,0.72761673]
["bitfinex","BTCUSD",1728942097023,0.00165,65929.0,65926.0,0.51461347]
["bitfinex","BTCUSD",1728942097251,0.00165,65929.0,65926.0,0.74161673]
["bitfinex","BTCUSD",1728942097666,0.00165,65929.0,65926.0,0.72761673]
["bitfinex","BTCUSD",1728942098114,0.00165,65929.0,65926.0,0.74161673]
["bitfinex","BTCUSD",1728942098410,0.00165,65929.0,65926.0,0.72761673]
["bitfinex","BTCUSD",1728942098624,0.00165,65929.0,65926.0,0.74161673]
["bitfinex","BTCUSD",1728942098850,0.00165,65929.0,65926.0,0.75361673]
["bitfinex","BTCUSD",1728942099312,0.00165,65929.0,65926.0,0.96902211]
["bitfinex","BTCUSD",1728942099533,0.00165,65935.0,65934.0,0.51717089]
["bitfinex","BTCUSD",1728942099776,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942100712,0.00165,65935.0,65934.0,0.75319773]
["bitfinex","BTCUSD",1728942100939,0.00165,65935.0,65934.0,0.73919773]
["bitfinex","BTCUSD",1728942101382,0.00165,65935.0,65934.0,0.75319773]
["bitfinex","BTCUSD",1728942101607,0.00165,65935.0,65934.0,0.73919773]
["bitfinex","BTCUSD",1728942102089,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942102307,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942102966,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942103186,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942103436,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942103649,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942105220,0.00165,65935.0,65934.0,0.76019773]
["bitfinex","BTCUSD",1728942105610,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942108383,0.00165,65935.0,65934.0,0.76019773]
["bitfinex","BTCUSD",1728942109291,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942110689,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942110903,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942111121,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942111332,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942111749,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942112173,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942112394,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942113682,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942114101,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942114521,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942115391,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942119488,0.00165,65935.0,65934.0,0.53119447]
["bitfinex","BTCUSD",1728942119704,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942121018,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942121324,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942121661,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942122319,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942122544,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942122974,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942123188,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942123633,0.00165,65935.0,65934.0,0.75819773]
["bitfinex","BTCUSD",1728942123880,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942124079,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942124634,0.00165,65935.0,65934.0,0.74419773]
["bitfinex","BTCUSD",1728942125115,0.00165,65935.0,65934.0,0.73019773]
["bitfinex","BTCUSD",1728942125306,0.00165,65935.0,65934.0,0.85769936]
["bitfinex","BTCUSD",1728942126298,0.00165,65935.0,65934.0,0.87169936]
["bitfinex","BTCUSD",1728942126719,0.00165,65935.0,65934.0,0.85769936]
["bitfinex","BTCUSD",1728942127283,0.00165,65935.0,65934.0,0.87169936]
["bitfinex","BTCUSD",1728942131461,0.03,65944.0,65943.0,0.56234926]
["bitfinex","BTCUSD",1728942131676,0.04135624,65944.0,65943.0,0.56234926]
["bitfinex","BTCUSD",1728942131899,0.03,65944.0,65943.0,0.56234926]
["bitfinex","BTCUSD",1728942132840,0.03,65944.0,65943.0,0.57634926]
["bitfinex","BTCUSD",1728942133451,0.03,65944.0,65943.0,0.58434926]
["bitfinex","BTCUSD",1728942138411,0.03,65944.0,65943.0,0.57034926]
["bitfinex","BTCUSD",1728942138618,0.03,65944.0,65943.0,0.56234926]
["bitfinex","BTCUSD",1728942138827,0.03,65944.0,65943.0,0.57034926]
["bitfinex","BTCUSD",1728942139264,0.03,65944.0,65943.0,0.57634926]
["bitfinex","BTCUSD",1728942139493,0.03,65944.0,65943.0,0.56234926]
["bitfinex","BTCUSD",1728942139711,0.03,65944.0,65943.0,0.57334926]
["bitfinex","BTCUSD",1728942139921,0.03,65944.0,65943.0,0.58734926]
["bitfinex","BTCUSD",1728942140131,0.03,65944.0,65943.0,0.60981506]
["bitfinex","BTCUSD",1728942145022,0.03,65944.0,65943.0,0.59881506]
["bitfinex","BTCUSD",1728942145208,0.03165,65944.0,65943.0,0.59881506]
["bitfinex","BTCUSD",1728942145433,0.03165,65944.0,65943.0,0.60981506]
["bitfinex","BTCUSD",1728942145632,0.03165,65944.0,65943.0,0.59581506]
["bitfinex","BTCUSD",1728942145844,0.03165,65944.0,65943.0,0.60981506]
["bitfinex","BTCUSD",1728942147839,0.03165,65944.0,65943.0,0.49631343]
["bitfinex","BTCUSD",1728942148288,0.03165,65944.0,65943.0,0.48531343]
["bitfinex","BTCUSD",1728942148540,0.03165,65944.0,65943.0,0.59881506]
["bitfinex","BTCUSD",1728942148696,0.03165,65944.0,65943.0,0.60981506]
["bitfinex","BTCUSD",1728942148920,0.03165,65944.0,65943.0,0.49631343]
["bitfinex","BTCUSD",1728942149121,0.03165,65944.0,65943.0,0.48531343]
["bitfinex","BTCUSD",1728942149538,0.03165,65944.0,65943.0,0.49631343]
["bitfinex","BTCUSD",1728942150163,0.03165,65944.0,65943.0,0.50440924]
["bitfinex","BTCUSD",1728942152466,0.03165,65944.0,65943.0,0.49340924]
["bitfinex","BTCUSD",1728942152670,0.03165,65944.0,65943.0,0.50440924]
["bitfinex","BTCUSD",1728942153157,0.03165,65944.0,65943.0,0.47940924]
["bitfinex","BTCUSD",1728942153366,0.03165,65944.0,65943.0,0.47940956]
["bitfinex","BTCUSD",1728942153587,0.03165,65944.0,65943.0,0.49340956]
["bitfinex","BTCUSD",1728942154033,0.03165,65944.0,65943.0,0.04056193]
["bitfinex","BTCUSD",1728942154240,0.21940564,65944.0,65943.0,0.04056193]
["bitfinex","BTCUSD",1728942154482,0.27294438,65944.0,65943.0,0.04056193]
["bitfinex","BTCUSD",1728942154911,0.27294438,65944.0,65943.0,0.05256193]
["bitfinex","BTCUSD",1728942155353,0.27294438,65944.0,65943.0,0.0444658]
["bitfinex","BTCUSD",1728942155563,0.27294438,65944.0,65943.0,0.0464658]
["bitfinex","BTCUSD",1728942155815,0.27294438,65944.0,65943.0,0.0434658]
["bitfinex","BTCUSD",1728942156024,0.27294438,65944.0,65943.0,0.0574658]
["bitfinex","BTCUSD",1728942156236,0.27293622,65944.0,65943.0,0.0464658]
["bitfinex","BTCUSD",1728942156437,0.27293622,65944.0,65943.0,0.0324658]
["bitfinex","BTCUSD",1728942156658,0.27293622,65944.0,65943.0,0.0474658]
["bitfinex","BTCUSD",1728942157102,0.27293622,65944.0,65943.0,0.0344658]
["bitfinex","BTCUSD",1728942157311,0.27293337,65944.0,65943.0,0.0464658]
["bitfinex","BTCUSD",1728942157949,0.27293337,65944.0,65943.0,0.0394658]
["bitfinex","BTCUSD",1728942158376,0.27293337,65944.0,65943.0,0.0454658]
["bitfinex","BTCUSD",1728942158587,0.27293337,65944.0,65943.0,0.0334658]
["bitfinex","BTCUSD",1728942158773,0.27293337,65944.0,65943.0,0.0404658]
["bitfinex","BTCUSD",1728942159019,0.27293337,65944.0,65943.0,0.0474658]
["bitfinex","BTCUSD",1728942159221,0.27293337,65944.0,65943.0,0.0339448]
["bitfinex","BTCUSD",1728942159555,0.27293337,65944.0,65943.0,0.0439448]
["bitfinex","BTCUSD",1728942159664,0.24293337,65944.0,65943.0,0.0319448]
["bitfinex","BTCUSD",1728942159880,0.06653337,65944.0,65943.0,0.0379448]
["bitfinex","BTCUSD",1728942160094,0.06653337,65944.0,65943.0,0.0449448]
["bitfinex","BTCUSD",1728942160536,0.021123,65944.0,65943.0,0.0449448]
["bitfinex","BTCUSD",1728942160972,0.02111575,65944.0,65943.0,0.0389448]
["bitfinex","BTCUSD",1728942161425,0.02111575,65944.0,65943.0,0.0399448]
["bitfinex","BTCUSD",1728942161641,0.06652612,65944.0,65943.0,0.0329448]
["bitfinex","BTCUSD",1728942161869,0.06652612,65944.0,65943.0,0.0389448]
["bitfinex","BTCUSD",1728942162092,0.06651439,65944.0,65943.0,0.0339448]
["bitfinex","BTCUSD",1728942162319,0.06651439,65944.0,65943.0,0.14744643]
["bitfinex","BTCUSD",1728942162557,0.06651439,65944.0,65943.0,0.15044643]
["bitfinex","BTCUSD",1728942162777,0.06651439,65944.0,65943.0,0.15544643]
["bitfinex","BTCUSD",1728942164486,0.02111575,65944.0,65943.0,0.15344643]
["bitfinex","BTCUSD",1728942164713,0.00976736,65944.0,65943.0,0.14544643]
["bitfinex","BTCUSD",1728942164945,0.02111247,65944.0,65943.0,0.14513614]
["bitfinex","BTCUSD",1728942165224,0.02111249,65944.0,65943.0,0.15213614]
["bitfinex","BTCUSD",1728942165485,0.02111249,65944.0,65943.0,0.14713614]
["bitfinex","BTCUSD",1728942165710,0.02111249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942168159,0.02081249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942168310,0.02031249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942168519,0.02031249,65944.0,65943.0,0.15013614]
["bitfinex","BTCUSD",1728942168719,0.02021249,65944.0,65943.0,0.15013614]
["bitfinex","BTCUSD",1728942168944,0.02001249,65944.0,65943.0,0.15013614]
["bitfinex","BTCUSD",1728942169153,0.02001249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942169154,0.01941249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942169523,0.01931249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942169734,0.01911249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942169939,0.0639118,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942170499,0.01831249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942170726,0.01801249,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942170950,0.019345,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942171372,0.0645406,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942171582,0.0641406,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942171801,0.0637406,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942172234,0.0636406,65944.0,65943.0,0.15296743]
["bitfinex","BTCUSD",1728942172460,0.05209547,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942172682,0.06344175,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942172890,0.01794615,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942173101,0.01784615,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942175041,0.01784615,65944.0,65943.0,0.15296743]
["bitfinex","BTCUSD",1728942175238,0.01784615,65944.0,65943.0,0.15513614]
["bitfinex","BTCUSD",1728942175456,0.01784615,65944.0,65943.0,0.13267034]
["bitfinex","BTCUSD",1728942177441,0.07742448,65944.0,65943.0,0.13267034]
["bitfinex","BTCUSD",1728942177673,0.01784615,65944.0,65943.0,0.13267034]
["bitfinex","BTCUSD",1728942178995,0.01784615,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942179217,0.01949615,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942181851,0.05184345,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942182075,0.01949615,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942182363,0.09721392,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942183061,0.09721963,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942183295,0.05185305,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942183517,0.09721623,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942183739,0.09721603,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942184221,0.05185305,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942185395,0.09721636,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942186060,0.05185305,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942186706,0.09723406,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942186909,0.05185305,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942187146,0.06772071,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942187362,0.05187333,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942187815,0.09725724,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942188181,0.05187333,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942188598,0.09726624,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942189417,0.05187333,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942190469,0.09726838,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942190718,0.03768592,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942190920,0.05189204,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942191133,0.27162738,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942191406,0.20353504,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942191625,0.27162738,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942193347,0.27163737,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942194620,0.27164705,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942194846,0.27164623,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942195787,0.37116792,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942196008,0.27165336,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942196237,0.20353422,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942196450,0.46200507,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942196896,0.37118905,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942197110,0.3712188,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942197536,0.46205968,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942198618,0.37124935,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942199295,0.46209605,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942199726,0.31045305,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942199940,0.37128003,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942200176,0.46219126,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942200387,0.37136926,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942200613,0.46228049,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942200822,0.27175026,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942201049,0.46230901,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942201271,0.37139778,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942201518,0.48491781,65944.0,65943.0,0.13349534]
["bitfinex","BTCUSD",1728942201751,0.48491781,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942201993,0.37139778,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942202428,0.48491781,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942203900,0.37139778,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942204332,0.48491781,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942204585,0.47071663,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942204781,0.37142552,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942205968,0.37143995,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942206496,0.44135646,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942206725,0.37144268,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942206960,0.46239704,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942207183,0.37144268,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942207628,0.48513419,65944.0,65943.0,0.01999371]
["bitfinex","BTCUSD",1728942208749,0.48513419,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942208951,0.37144268,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942210590,0.37144458,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942210812,0.32766517,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942211038,0.37144522,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942212192,0.37148522,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942214725,0.37146494,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942218649,0.37145638,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942218868,0.40090158,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942219653,0.51452769,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942220836,0.40090181,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942220974,0.51453014,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942222018,0.40090181,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942223665,0.40093579,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942224509,0.51458593,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942224880,0.40093579,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942225083,0.37138952,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942225890,0.48504245,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942226089,0.37138952,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942226295,0.34184458,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942226549,0.3713941,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942227232,0.48504851,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942227426,0.3713941,65944.0,65943.0,0.01499371]
["bitfinex","BTCUSD",1728942227854,0.4713941,65944.0,65943.0,0.012825]
["bitfinex","BTCUSD",1728942230169,0.4571876,65944.0,65943.0,0.012825]
["bitfinex","BTCUSD",1728942230398,0.4713781,65944.0,65943.0,0.012825]
["bitfinex","BTCUSD",1728942230841,0.7842816,65944.0,65943.0,0.012825]
["bitfinex","BTCUSD",1728942231070,0.76065463,65944.0,65943.0,0.012825]
["bitfinex","BTCUSD",1728942231322,0.83685463,65944.0,65943.0,0.012825]
["bitfinex","BTCUSD",1728942232010,0.83685463,65944.0,65943.0,0.003825]
["bitfinex","BTCUSD",1728942232241,0.83685463,65944.0,65943.0,0.004825]
["bitfinex","BTCUSD",1728942232469,0.82170657,65944.0,65943.0,0.001825]
["bitfinex","BTCUSD",1728942232712,0.151662,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942232935,0.36320723,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942233392,0.64761964,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942234071,0.73492634,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942234291,0.69121091,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942234510,0.82792296,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942234725,0.82792296,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728942235179,0.81373074,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942236133,0.81373074,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728942236576,0.81373074,65936.0,65935.0,0.002825]
["bitfinex","BTCUSD",1728942237003,0.81373074,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728942237215,0.81373074,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942237426,0.81373074,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728942237896,0.81366482,65936.0,65935.0,0.000825]
["bitfinex","BTCUSD",1728942238109,1.08865037,65936.0,65935.0,0.001825]
["bitfinex","BTCUSD",1728942238239,1.08865037,65936.0,65935.0,0.00059402]
["bitfinex","BTCUSD",1728942238240,0.93452685,65936.0,65935.0,0.00059402]
["bitfinex","BTCUSD",1728942238451,0.98172941,65936.0,65935.0,0.00159402]
["bitfinex","BTCUSD",1728942238677,0.93452685,65936.0,65935.0,0.00159402]
["bitfinex","BTCUSD",1728942238882,0.9817054,65936.0,65935.0,0.001]
["bitfinex","BTCUSD",1728942239096,0.36200429,65931.0,65930.0,0.000825]
["bitfinex","BTCUSD",1728942239299,0.71230887,65931.0,65930.0,0.000825]
["bitfinex","BTCUSD",1728942239511,0.7201639,65931.0,65930.0,0.000825]
["bitfinex","BTCUSD",1728942240346,0.7201639,65931.0,65930.0,0.001825]
["bitfinex","BTCUSD",1728942241030,0.7201639,65931.0,65930.0,0.002825]
["bitfinex","BTCUSD",1728942241031,0.77653418,65931.0,65930.0,0.002825]
["bitfinex","BTCUSD",1728942241482,0.6406639,65931.0,65930.0,0.002825]
["bitfinex","BTCUSD",1728942242572,0.75383609,65931.0,65930.0,0.001825]
["bitfinex","BTCUSD",1728942243005,0.75383609,65931.0,65930.0,0.002825]
["bitfinex","BTCUSD",1728942243006,0.6406639,65931.0,65930.0,0.002825]
["bitfinex","BTCUSD",1728942243235,0.7764643,65931.0,65930.0,0.002825]
["bitfinex","BTCUSD",1728942243461,0.65574026,65931.0,65930.0,0.001825]
["bitfinex","BTCUSD",1728942244409,0.6406639,65931.0,65930.0,0.001825]
["bitfinex","BTCUSD",1728942244789,0.6406639,65931.0,65930.0,0.002825]
["bitfinex","BTCUSD",1728942247822,0.6406639,65931.0,65922.0,0.0829]
["bitfinex","BTCUSD",1728942247823,0.251692,65923.0,65922.0,0.0829]
["bitfinex","BTCUSD",1728942248027,0.45767438,65923.0,65922.0,0.0829]
["bitfinex","BTCUSD",1728942248232,0.46603393,65923.0,65922.0,0.0829]
["bitfinex","BTCUSD",1728942248448,0.28950546,65923.0,65922.0,0.0829]
["bitfinex","BTCUSD",1728942248657,0.27137998,65923.0,65922.0,0.0829]
["bitfinex","BTCUSD",1728942250656,0.27141998,65923.0,65922.0,0.0879]
["bitfinex","BTCUSD",1728942250882,0.26009155,65923.0,65922.0,0.0879]
["bitfinex","BTCUSD",1728942251620,0.26009155,65923.0,65922.0,0.1793]
["bitfinex","BTCUSD",1728942252103,0.26009155,65923.0,65922.0,0.20234269]
["bitfinex","BTCUSD",1728942254363,0.00839955,65923.0,65922.0,0.46970703]
["bitfinex","BTCUSD",1728942254792,4e-05,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942255008,0.00839766,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942255269,4e-05,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942255482,0.00839766,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942255697,4e-05,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942255910,0.00839766,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942256124,4e-05,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942256335,0.0084021,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942256568,4e-05,65923.0,65922.0,0.3592054]
["bitfinex","BTCUSD",1728942256784,0.0084021,65923.0,65922.0,0.3592054]
["bitfinex","BTCUSD",1728942257000,4e-05,65923.0,65922.0,0.3682054]
["bitfinex","BTCUSD",1728942257421,4e-05,65923.0,65922.0,0.3592054]
["bitfinex","BTCUSD",1728942257653,4e-05,65923.0,65922.0,0.3562054]
["bitfinex","BTCUSD",1728942257899,0.0084021,65923.0,65922.0,0.3662054]
["bitfinex","BTCUSD",1728942258143,0.0084021,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942258144,4e-05,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942258324,0.0084021,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942258599,4e-05,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942258810,0.0084021,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942259024,4e-05,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942259906,0.0084021,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942260127,4e-05,65923.0,65922.0,0.3702054]
["bitfinex","BTCUSD",1728942260351,0.0084021,65923.0,65922.0,0.34716271]
["bitfinex","BTCUSD",1728942260571,4e-05,65923.0,65922.0,0.34716271]
["bitfinex","BTCUSD",1728942260794,0.0084021,65923.0,65922.0,0.34716271]
["bitfinex","BTCUSD",1728942261011,4e-05,65923.0,65922.0,0.34798771]
["bitfinex","BTCUSD",1728942261229,0.0084021,65923.0,65922.0,0.34798771]
["bitfinex","BTCUSD",1728942261452,4e-05,65923.0,65922.0,0.34798771]
["bitfinex","BTCUSD",1728942261708,0.0084021,65923.0,65922.0,0.34798771]
["bitfinex","BTCUSD",1728942261931,0.00840927,65923.0,65922.0,0.34798771]
["bitfinex","BTCUSD",1728942267700,0.00840927,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942269906,4e-05,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942270326,0.00862968,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942277260,4e-05,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942278342,0.01138636,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942278557,0.01997776,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942278778,0.01997778,65923.0,65922.0,0.30979534]
["bitfinex","BTCUSD",1728942278986,0.01997772,65923.0,65922.0,0.30979534]
["bitfinex","BTCUSD",1728942280935,0.01997772,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942281394,0.01997772,65923.0,65922.0,0.30979534]
["bitfinex","BTCUSD",1728942281592,0.01997772,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942281812,0.01997772,65923.0,65922.0,0.30979534]
["bitfinex","BTCUSD",1728942282228,0.01138632,65923.0,65922.0,0.46148934]
["bitfinex","BTCUSD",1728942283538,0.01139874,65923.0,65922.0,0.57499097]
["bitfinex","BTCUSD",1728942289281,0.01139874,65923.0,65922.0,0.73351944]
["bitfinex","BTCUSD",1728942289685,0.01140264,65923.0,65922.0,0.73351944]
["bitfinex","BTCUSD",1728942289897,4e-05,65923.0,65922.0,0.73351944]
["bitfinex","BTCUSD",1728942293100,4e-05,65923.0,65922.0,0.74351944]
["bitfinex","BTCUSD",1728942309039,4e-05,65923.0,65922.0,0.85702107]
["bitfinex","BTCUSD",1728942309760,4e-05,65923.0,65922.0,0.85902107]
["bitfinex","BTCUSD",1728942310007,4e-05,65923.0,65922.0,0.85502107]
["bitfinex","BTCUSD",1728942310502,4e-05,65923.0,65922.0,0.52851618]
["bitfinex","BTCUSD",1728942310712,4e-05,65923.0,65922.0,0.85302107]
["bitfinex","BTCUSD",1728942311153,4e-05,65923.0,65922.0,0.86702107]
["bitfinex","BTCUSD",1728942311841,4e-05,65923.0,65922.0,0.85702107]
["bitfinex","BTCUSD",1728942312058,4e-05,65923.0,65922.0,1.31210107]
["bitfinex","BTCUSD",1728942312296,4e-05,65923.0,65922.0,1.31110107]
["bitfinex","BTCUSD",1728942312509,4e-05,65923.0,65922.0,1.32510107]
["bitfinex","BTCUSD",1728942312755,4e-05,65923.0,65922.0,1.31210107]
["bitfinex","BTCUSD",1728942312975,4e-05,65923.0,65922.0,1.32610107]
["bitfinex","BTCUSD",1728942314714,4e-05,65923.0,65922.0,1.32810107]
["bitfinex","BTCUSD",1728942314936,4e-05,65923.0,65922.0,1.32610107]
["bitfinex","BTCUSD",1728942315821,4e-05,65923.0,65922.0,1.31410107]
["bitfinex","BTCUSD",1728942316398,4e-05,65923.0,65922.0,1.32810107]
["bitfinex","BTCUSD",1728942322454,0.00165,65930.0,65929.0,0.17384671]
["bitfinex","BTCUSD",1728942322661,0.00165,65930.0,65929.0,1.18890844]
["bitfinex","BTCUSD",1728942323940,0.00165,65930.0,65929.0,1.20290844]
["bitfinex","BTCUSD",1728942324738,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942327829,0.00165,65930.0,65929.0,1.21490844]
["bitfinex","BTCUSD",1728942328280,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942331585,0.00165,65930.0,65929.0,1.21490844]
["bitfinex","BTCUSD",1728942335427,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942339931,0.00165,65930.0,65929.0,1.21490844]
["bitfinex","BTCUSD",1728942340587,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942345105,0.00165,65930.0,65929.0,1.21490844]
["bitfinex","BTCUSD",1728942347249,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942347697,0.00165,65930.0,65929.0,1.21490844]
["bitfinex","BTCUSD",1728942347917,0.00165,65930.0,65929.0,1.20090844]
["bitfinex","BTCUSD",1728942348125,0.00165,65930.0,65929.0,1.18690844]
["bitfinex","BTCUSD",1728942348357,0.00165,65930.0,65929.0,1.21490844]
["bitfinex","BTCUSD",1728942349220,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942351052,0.00165,65930.0,65929.0,1.20290844]
["bitfinex","BTCUSD",1728942351268,0.00165,65930.0,65929.0,1.18890844]
["bitfinex","BTCUSD",1728942351471,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942351677,0.00165,65930.0,65929.0,1.20290844]
["bitfinex","BTCUSD",1728942351911,0.00165,65930.0,65929.0,1.18890844]
["bitfinex","BTCUSD",1728942352115,0.00165,65930.0,65929.0,1.20290844]
["bitfinex","BTCUSD",1728942352329,0.00165,65930.0,65929.0,1.29389673]
["bitfinex","BTCUSD",1728942352536,0.00165,65930.0,65929.0,1.30789673]
["bitfinex","BTCUSD",1728942353480,0.00165,65930.0,65929.0,1.2624391]
["bitfinex","BTCUSD",1728942353668,0.00165,65930.0,65929.0,1.21690844]
["bitfinex","BTCUSD",1728942355451,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942358441,0.00165,65930.0,65929.0,1.30790969]
["bitfinex","BTCUSD",1728942360854,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942361066,0.00165,65930.0,65929.0,1.30794069]
["bitfinex","BTCUSD",1728942361525,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942361711,0.00165,65930.0,65929.0,1.33068501]
["bitfinex","BTCUSD",1728942365368,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942365585,0.00165,65930.0,65929.0,1.3307162]
["bitfinex","BTCUSD",1728942365808,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942366020,0.00165,65930.0,65929.0,1.33071619]
["bitfinex","BTCUSD",1728942366235,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942368412,0.00165,65930.0,65929.0,1.35342933]
["bitfinex","BTCUSD",1728942370165,0.00165,65930.0,65929.0,1.35350768]
["bitfinex","BTCUSD",1728942370813,0.00165,65930.0,65929.0,1.24000605]
["bitfinex","BTCUSD",1728942371027,0.00165,65930.0,65929.0,1.35350768]
["bitfinex","BTCUSD",1728942371329,0.00165,65930.0,65929.0,1.24000605]
["bitfinex","BTCUSD",1728942377898,0.00165,65930.0,65929.0,1.23800605]
["bitfinex","BTCUSD",1728942378769,0.00165,65930.0,65929.0,1.24000605]
["bitfinex","BTCUSD",1728942378973,0.00165,65930.0,65929.0,1.14895043]
["bitfinex","BTCUSD",1728942379837,0.00165,65930.0,65929.0,1.2400173]
["bitfinex","BTCUSD",1728942380053,0.00165,65930.0,65929.0,1.35351919]
["bitfinex","BTCUSD",1728942380687,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942381131,0.00165,65930.0,65929.0,1.35352252]
["bitfinex","BTCUSD",1728942381342,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942383526,0.00165,65930.0,65929.0,1.26045206]
["bitfinex","BTCUSD",1728942383781,0.00165,65930.0,65929.0,1.0334488]
["bitfinex","BTCUSD",1728942384006,0.00165,65930.0,65929.0,1.14695043]
["bitfinex","BTCUSD",1728942384252,0.00165,65930.0,65929.0,1.26045206]
["bitfinex","BTCUSD",1728942385593,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942385808,0.00165,65930.0,65929.0,1.26045206]
["bitfinex","BTCUSD",1728942386270,0.00165,65930.0,65929.0,1.26245206]
["bitfinex","BTCUSD",1728942386493,0.00165,65930.0,65929.0,1.3535304]
["bitfinex","BTCUSD",1728942386941,0.00165,65930.0,65929.0,1.3515304]
["bitfinex","BTCUSD",1728942388327,0.00165,65930.0,65929.0,1.28321811]
["bitfinex","BTCUSD",1728942388544,0.00165,65930.0,65929.0,0.81040518]
["bitfinex","BTCUSD",1728942388757,0.00165,65930.0,65929.0,1.07294517]
["bitfinex","BTCUSD",1728942389509,0.00165,65930.0,65929.0,1.07794517]
["bitfinex","BTCUSD",1728942389720,0.00165,65930.0,65929.0,1.02740844]
["bitfinex","BTCUSD",1728942389940,0.00165,65930.0,65929.0,1.03240844]
["bitfinex","BTCUSD",1728942390146,0.00165,65930.0,65929.0,1.03740844]
["bitfinex","BTCUSD",1728942391171,0.00165,65930.0,65929.0,1.03240844]
["bitfinex","BTCUSD",1728942391377,0.00165,65930.0,65929.0,1.02740844]
["bitfinex","BTCUSD",1728942391576,0.00165,65930.0,65929.0,0.91390681]
["bitfinex","BTCUSD",1728942392644,0.00165,65930.0,65929.0,0.89990681]
["bitfinex","BTCUSD",1728942392879,0.00165,65930.0,65929.0,0.47119871]
["bitfinex","BTCUSD",1728942392880,0.17015,65930.0,65929.0,0.47119871]
["bitfinex","BTCUSD",1728942393098,0.47257958,65930.0,65929.0,0.58470034]
["bitfinex","BTCUSD",1728942393328,0.47257958,65930.0,65929.0,0.59653163]
["bitfinex","BTCUSD",1728942393329,0.50277257,65930.0,65929.0,0.59653163]
["bitfinex","BTCUSD",1728942393552,0.54076208,65930.0,65929.0,0.56853163]
["bitfinex","BTCUSD",1728942393796,0.63156753,65930.0,65929.0,0.45503]
["bitfinex","BTCUSD",1728942394013,0.5265617,65930.0,65929.0,0.47503]
["bitfinex","BTCUSD",1728942394232,0.5265617,65930.0,65929.0,0.46203]
["bitfinex","BTCUSD",1728942394671,0.54073665,65930.0,65929.0,0.46203]
["bitfinex","BTCUSD",1728942394899,0.37299278,65930.0,65929.0,0.46203]
["bitfinex","BTCUSD",1728942395123,0.37294058,65930.0,65929.0,0.45503]
["bitfinex","BTCUSD",1728942395406,0.35876563,65930.0,65929.0,0.45903]
["bitfinex","BTCUSD",1728942395629,0.35876563,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942396082,0.44096585,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942396303,0.42679862,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942396748,0.35876563,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942397431,0.38595745,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942398339,0.34062167,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942400174,0.33062167,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942401025,0.33062167,65930.0,65929.0,0.47019871]
["bitfinex","BTCUSD",1728942402789,0.33062167,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942403695,0.33062167,65930.0,65929.0,0.47019871]
["bitfinex","BTCUSD",1728942404839,0.33062167,65930.0,65929.0,0.46803]
["bitfinex","BTCUSD",1728942406173,0.33062167,65930.0,65929.0,0.47019871]
["bitfinex","BTCUSD",1728942406615,0.33059125,65930.0,65929.0,0.47019871]
["bitfinex","BTCUSD",1728942410168,0.33059125,65930.0,65929.0,0.47102371]
["bitfinex","BTCUSD",1728942410412,0.33224125,65930.0,65929.0,0.47102371]
["bitfinex","BTCUSD",1728942410645,0.32224125,65930.0,65929.0,0.47102371]
["bitfinex","BTCUSD",1728942411735,0.32224125,65930.0,65929.0,0.01599371]
["bitfinex","BTCUSD",1728942411953,0.32224125,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942412171,0.32224125,65930.0,65929.0,0.01599371]
["bitfinex","BTCUSD",1728942415555,0.49876972,65930.0,65929.0,0.01599371]
["bitfinex","BTCUSD",1728942416230,0.5168867,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942416451,0.5168867,65930.0,65929.0,0.01599371]
["bitfinex","BTCUSD",1728942417322,0.53104676,65930.0,65929.0,0.01599371]
["bitfinex","BTCUSD",1728942418628,0.53104676,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942421263,0.53110756,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942422342,0.54622927,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942427614,0.59147791,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942428904,0.59151504,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942429535,0.5462664,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942430588,0.61413936,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942431644,0.71346163,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942432513,0.54632793,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942432742,0.80408567,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942433611,0.75041,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942433827,0.56343839,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942434271,0.67656,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942434688,0.56343839,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942435574,0.54829582,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942436721,0.64829582,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942437620,0.78404175,65930.0,65929.0,0.013825]
["bitfinex","BTCUSD",1728942438063,0.78404175,65930.0,65929.0,0.009825]
["bitfinex","BTCUSD",1728942438513,0.78504175,65930.0,65929.0,0.009825]
["bitfinex","BTCUSD",1728942438714,0.64929582,65930.0,65929.0,0.009825]
["bitfinex","BTCUSD",1728942438933,0.64929582,65930.0,65929.0,0.000825]
["bitfinex","BTCUSD",1728942439120,0.64929582,65930.0,65929.0,0.001825]
["bitfinex","BTCUSD",1728942441960,0.64971111,65930.0,65929.0,0.001825]
["bitfinex","BTCUSD",1728942443682,0.64971111,65930.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728942443683,0.151689,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728942443920,0.62144886,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728942444138,0.64823104,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728942444781,0.64823104,65924.0,65923.0,0.001825]
["bitfinex","BTCUSD",1728942445464,0.64823104,65924.0,65923.0,0.008825]
["bitfinex","BTCUSD",1728942445704,0.64823104,65924.0,65923.0,0.007825]
["bitfinex","BTCUSD",1728942445922,0.64823104,65924.0,65923.0,0.000825]
["bitfinex","BTCUSD",1728942446132,0.64923104,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942447827,0.64923364,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942448661,0.65686184,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942451506,0.64266205,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942451713,0.65685481,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942455490,0.65685234,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942463217,0.65684779,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942463679,0.65683411,65924.0,65923.0,0.002825]
["bitfinex","BTCUSD",1728942464328,0.174694,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942464540,0.79092762,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942464768,0.77674248,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942465002,0.77021183,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942465220,0.64915135,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942465412,0.78533716,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942465641,0.78633716,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942465863,0.78833716,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942466208,0.7882358,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942466405,0.63691441,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942467816,0.79591441,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942468037,0.84319673,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942468246,0.85102802,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942468458,0.85002802,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942468699,0.84802802,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942468889,0.85502802,65922.0,65921.0,0.04596]
["bitfinex","BTCUSD",1728942469302,0.84902802,65922.0,65921.0,0.04496]
["bitfinex","BTCUSD",1728942469589,0.85502802,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942469801,0.85491723,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942470212,0.85391723,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942470420,0.96171854,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942470857,1.00897058,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942471042,0.96171854,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942471281,0.96169001,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942472146,0.80860688,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942474215,0.72910688,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942474430,0.64960688,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942474653,0.64956749,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942475112,0.80265062,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942475317,0.64956749,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942476008,0.64947728,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942478487,0.64947144,65922.0,65921.0,0.046785]
["bitfinex","BTCUSD",1728942479352,0.64947144,65922.0,65913.0,0.1708]
["bitfinex","BTCUSD",1728942479353,0.251712,65914.0,65913.0,0.1708]
["bitfinex","BTCUSD",1728942479564,0.62505412,65914.0,65913.0,0.1708]
["bitfinex","BTCUSD",1728942479782,0.72433021,65914.0,65913.0,0.1708]
["bitfinex","BTCUSD",1728942480186,0.63368172,65914.0,65913.0,0.1708]
["bitfinex","BTCUSD",1728942480395,0.63368172,65914.0,65913.0,0.1748]
["bitfinex","BTCUSD",1728942480616,0.74695977,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942481106,0.71749058,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942481331,0.74695976,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942481564,0.63364846,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942482225,0.74695976,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942482656,0.72429356,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942483278,0.63364846,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942483511,0.7242932,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942485391,0.7242987,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942486432,0.72430395,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942486639,0.73218054,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942488248,0.64153055,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942489048,0.73218375,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942489487,0.64153055,65914.0,65913.0,0.1768]
["bitfinex","BTCUSD",1728942493624,0.65664577,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942493844,0.64153055,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942494361,0.65664577,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942496255,0.61205587,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942496480,0.64157996,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942498915,0.64166286,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942503728,0.47426875,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942503953,0.64174244,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942504179,0.61221835,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942504402,0.64175296,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942505775,0.61221835,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942505998,0.64175355,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942506433,0.77785915,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942507112,0.64175355,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942507562,0.77785915,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942508240,0.77785741,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942508478,0.64175181,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942508722,0.64183664,65914.0,65913.0,0.177625]
["bitfinex","BTCUSD",1728942509598,0.64183664,65914.0,65912.0,0.105825]
["bitfinex","BTCUSD",1728942509599,0.274715,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942509816,0.62533545,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942510030,0.63389192,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942510897,0.63389192,65913.0,65912.0,0.0255366]
["bitfinex","BTCUSD",1728942511329,0.63389192,65913.0,65912.0,0.0275366]
["bitfinex","BTCUSD",1728942512186,0.63389769,65913.0,65912.0,0.0275366]
["bitfinex","BTCUSD",1728942512622,0.63389769,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942513089,0.63589769,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942513535,0.63610342,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942514189,0.63710342,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942514630,0.63510342,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942515319,0.63810342,65913.0,65912.0,0.0215366]
["bitfinex","BTCUSD",1728942515753,0.63810342,65913.0,65912.0,0.04431668]
["bitfinex","BTCUSD",1728942516197,0.63810342,65913.0,65912.0,0.22691668]
["bitfinex","BTCUSD",1728942516419,0.61510342,65913.0,65912.0,0.22691668]
["bitfinex","BTCUSD",1728942518027,0.61510342,65913.0,65912.0,0.2041366]
["bitfinex","BTCUSD",1728942518237,0.61510342,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942518447,0.61675342,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942519519,0.73039834,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942519706,0.76824349,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942523308,0.4641375,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942523515,0.76831667,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942523962,0.63195281,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942524180,0.61680086,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942528242,0.61678449,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942528700,0.46325602,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942529857,0.4632486,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942533193,0.46324784,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942536001,0.46323913,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942538211,0.46322561,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942541416,0.46322181,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942543213,0.47742418,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942545927,0.46322181,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942546393,0.47836929,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942546593,0.43068422,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942546832,0.46022878,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942546947,0.47537984,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942547975,0.47437984,65913.0,65912.0,0.2049616]
["bitfinex","BTCUSD",1728942548177,0.48337984,65913.0,65912.0,0.2069616]
["bitfinex","BTCUSD",1728942548453,0.48937984,65913.0,65912.0,0.2069616]
["bitfinex","BTCUSD",1728942548664,0.48037984,65913.0,65912.0,0.2059616]
["bitfinex","BTCUSD",1728942548868,0.48537984,65913.0,65912.0,0.2059616]
["bitfinex","BTCUSD",1728942549075,0.49237984,65913.0,65912.0,0.2069616]
["bitfinex","BTCUSD",1728942551265,0.49235421,65913.0,65912.0,0.2069616]
["bitfinex","BTCUSD",1728942553635,0.49235421,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942553636,0.48003444,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942554661,0.61634686,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942554924,0.61634361,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942555300,0.48003119,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942555952,0.48001816,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942556165,0.61632856,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942556609,0.61633037,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942556814,0.48001816,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942559008,0.49421807,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942559222,0.48001816,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942559423,0.49421772,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942559638,0.63053535,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942560545,0.49421777,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942560988,0.4800255,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942562926,0.49422381,65913.0,65912.0,0.0243616]
["bitfinex","BTCUSD",1728942565481,0.49422381,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942565710,0.50936812,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942565900,0.49422381,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942566515,0.6305265,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942566720,0.64567081,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942567128,0.50936812,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942567906,0.64567081,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942568319,0.50936812,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942570242,0.49516981,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942570440,0.5093677,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942573424,0.49422339,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942574206,0.49423455,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942574408,0.50844093,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942574619,0.49423627,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942575467,0.49425281,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942576905,0.50940842,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942577079,0.49425281,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942577656,0.50940932,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942578468,0.50942228,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942580313,0.49426561,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942580907,0.63060672,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942581115,0.49426561,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942581990,0.48005623,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942582216,0.49426652,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942585325,0.49431515,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942586584,0.63068909,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942587407,0.49431515,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942589801,0.49432351,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942590015,0.49439074,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942590229,0.49439149,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942592247,0.67091996,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942592468,0.67095384,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942595327,0.67595384,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942597529,0.67595915,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942599255,0.67599057,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942599953,0.67599419,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942600819,0.63221067,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942601027,0.64642534,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942601248,0.67599184,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942601371,0.67598531,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942603986,0.67598187,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942611936,0.6464221,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942612181,0.67597981,65913.0,65912.0,0.0213616]
["bitfinex","BTCUSD",1728942613718,0.00783129,65912.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942613941,0.251731,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942614145,0.44921815,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942614332,0.45753328,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942614784,0.45753328,65906.0,65905.0,0.0809]
["bitfinex","BTCUSD",1728942614993,0.45753328,65906.0,65905.0,0.0819]
["bitfinex","BTCUSD",1728942615224,0.45753328,65906.0,65905.0,0.0809]
["bitfinex","BTCUSD",1728942615438,0.45753328,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942615647,0.46253328,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942618010,0.46244962,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942620183,0.47666225,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942621054,0.48450267,65906.0,65905.0,0.0799]
["bitfinex","BTCUSD",1728942621480,0.48450267,65906.0,65905.0,0.080725]
["bitfinex","BTCUSD",1728942622992,0.48447159,65906.0,65905.0,0.080725]
["bitfinex","BTCUSD",1728942625915,0.48447973,65906.0,65905.0,0.080725]
["bitfinex","BTCUSD",1728942627807,0.4845473,65906.0,65905.0,0.080725]
["bitfinex","BTCUSD",1728942631700,0.48747175,65906.0,65905.0,0.080725]
["bitfinex","BTCUSD",1728942632759,0.4874873,65906.0,65905.0,0.080725]
["bitfinex","BTCUSD",1728942634658,0.48748767,65906.0,65905.0,0.080725]
["bitfinex","BTCUSD",1728942635286,0.48748767,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942637556,0.4874882,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942638391,0.48748734,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942642166,0.4732759,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942642384,0.48749176,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942643234,0.62395002,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942643453,0.63911269,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942646093,0.62489366,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942646286,0.63910822,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942647399,0.63907778,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942650115,0.63907158,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942650549,0.33474785,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942653888,0.41225208,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942654114,0.47118518,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942654583,0.3347441,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942658212,0.33474453,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942659770,0.63907923,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942662633,0.63908155,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942663073,0.33474685,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942664746,0.63906926,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942665365,0.62390762,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942665586,0.63906819,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942668312,0.63906579,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942668519,0.5801298,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942668738,0.6390685,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942671999,0.62485499,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942672259,0.63906951,65906.0,65905.0,0.000825]
["bitfinex","BTCUSD",1728942673249,0.151742,65901.0,65900.0,0.22740538]
["bitfinex","BTCUSD",1728942673504,0.26374148,65901.0,65900.0,0.22740538]
["bitfinex","BTCUSD",1728942673720,0.151757,65895.0,65893.0,0.10945596]
["bitfinex","BTCUSD",1728942673927,0.01137081,65894.0,65893.0,0.10945596]
["bitfinex","BTCUSD",1728942674167,0.02367698,65894.0,65893.0,0.10945596]
["bitfinex","BTCUSD",1728942674393,0.02367698,65894.0,65883.0,0.303567]
["bitfinex","BTCUSD",1728942674623,0.01137081,65893.0,65884.0,0.11350163]
["bitfinex","BTCUSD",1728942675099,0.02367426,65893.0,65884.0,0.11350163]
["bitfinex","BTCUSD",1728942675342,0.02367426,65893.0,65884.0,0.22700326]
["bitfinex","BTCUSD",1728942676158,0.02367078,65893.0,65884.0,0.22700326]
["bitfinex","BTCUSD",1728942676386,0.02367078,65893.0,65892.0,0.324963]
["bitfinex","BTCUSD",1728942676659,0.02467078,65893.0,65892.0,0.334963]
["bitfinex","BTCUSD",1728942676882,0.02567078,65893.0,65892.0,0.345963]
["bitfinex","BTCUSD",1728942679436,0.02567078,65893.0,65892.0,0.1942]
["bitfinex","BTCUSD",1728942680066,0.02567078,65893.0,65892.0,0.195025]
["bitfinex","BTCUSD",1728942681361,0.02567078,65893.0,65892.0,0.346788]
["bitfinex","BTCUSD",1728942684436,0.02567078,65893.0,65892.0,0.46028963]
["bitfinex","BTCUSD",1728942689065,0.02567078,65893.0,65892.0,0.30852663]
["bitfinex","BTCUSD",1728942691352,0.01430345,65893.0,65892.0,0.30852663]
["bitfinex","BTCUSD",1728942691554,0.02565569,65893.0,65892.0,0.30852663]
["bitfinex","BTCUSD",1728942692617,0.02730569,65893.0,65892.0,0.30852663]
["bitfinex","BTCUSD",1728942696602,0.02730569,65893.0,65892.0,0.195025]
["bitfinex","BTCUSD",1728942699108,0.02730436,65893.0,65892.0,0.195025]
["bitfinex","BTCUSD",1728942702447,0.02730419,65893.0,65892.0,0.195025]
["bitfinex","BTCUSD",1728942709106,0.02716871,65893.0,65892.0,0.195025]
["bitfinex","BTCUSD",1728942710688,0.02716671,65893.0,65892.0,0.195025]
["bitfinex","BTCUSD",1728942714944,0.02716671,65893.0,65892.0,0.113825]
["bitfinex","BTCUSD",1728942717510,0.17892771,65893.0,65892.0,0.113825]
["bitfinex","BTCUSD",1728942721213,0.16757897,65893.0,65892.0,0.113825]
["bitfinex","BTCUSD",1728942721431,0.17892335,65893.0,65892.0,0.113825]
["bitfinex","BTCUSD",1728942725023,0.1789234,65893.0,65892.0,0.113825]
["bitfinex","BTCUSD",1728942728625,0.17892862,65893.0,65892.0,0.113825]
["bitfinex","BTCUSD",1728942732635,0.17892803,65893.0,65892.0,0.113825]
["bitfinex","BTCUSD",1728942733511,0.17892803,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942737968,0.19311675,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942738416,0.17892803,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942738639,0.25666304,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942738851,0.25667824,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942739064,0.25667834,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942739327,0.21127744,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942739546,0.25667174,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942740176,0.2424834,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942740415,0.24247846,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942740647,0.2566637,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942741527,0.2385067,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942744247,0.22431975,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942744469,0.23850276,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942744693,0.19310839,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942745790,0.2384953,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942746554,0.19310839,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942746757,0.17892538,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942747022,0.19310737,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942748387,0.19310616,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942748639,0.16757897,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942748858,0.17892467,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942749066,0.1931065,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942749280,0.17892467,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942749708,0.19310659,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942749925,0.17892467,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942750127,0.25664268,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942750349,0.21125911,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942750571,0.19310669,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942750797,0.17892467,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942751264,0.19310616,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942751483,0.23848973,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942751920,0.25663065,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942752379,0.19309984,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942753429,0.23847339,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942753650,0.25661595,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942755578,0.04133884,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942760241,0.04133399,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942761283,0.17892467,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942761482,0.19309561,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942762063,0.2384366,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942762300,0.25657618,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942762516,0.21123405,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942762926,0.18174991,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942763135,0.17891612,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942763992,0.17891659,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942765501,0.1930897,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942766969,0.17891659,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942767412,0.19309139,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942767638,0.17891659,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942767845,0.1930914,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942769146,0.21123692,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942769365,0.1930914,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942769577,0.21123688,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942769826,0.1930914,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942775343,0.17891659,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942775560,0.17891781,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942776665,0.19309224,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942778452,0.21123343,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942778664,0.27926057,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942779312,0.19705889,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942779522,0.21123194,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942779961,0.27925908,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942780180,0.27925953,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942781950,0.23560656,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942782177,0.27925502,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942782403,0.27925285,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942782863,0.21122526,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942783755,0.27925285,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942784634,0.27924781,65893.0,65892.0,0.021825]
["bitfinex","BTCUSD",1728942788439,0.27924781,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942788665,0.21122526,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942789564,0.25657197,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942789779,0.21122526,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942793535,0.16757897,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942793773,0.19704613,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942794013,0.19704626,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942794233,0.21121323,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942794482,0.27923578,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942794676,0.21121323,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942794924,0.27923578,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942795356,0.27922213,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942797392,0.27921724,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942798040,0.21120834,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942798278,0.27921724,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942798489,0.27920905,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942801034,0.26504208,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942801262,0.27920792,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942802797,0.27920488,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942803475,0.37853706,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942803906,0.46919338,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942804386,0.63719338,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942804601,0.63717873,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942804811,0.54653747,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942805029,0.70889969,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942805269,0.93639179,65893.0,65892.0,0.016825]
["bitfinex","BTCUSD",1728942805493,0.93439285,65893.0,65892.0,0.000825]
["bitfinex","BTCUSD",1728942805703,0.93539285,65893.0,65892.0,0.006825]
["bitfinex","BTCUSD",1728942805920,0.93539285,65893.0,65892.0,0.009825]
["bitfinex","BTCUSD",1728942806132,0.93539285,65893.0,65892.0,0.006825]
["bitfinex","BTCUSD",1728942806363,0.93939285,65893.0,65892.0,0.006825]
["bitfinex","BTCUSD",1728942806802,0.93939285,65893.0,65892.0,0.000825]
["bitfinex","BTCUSD",1728942807041,0.92422773,65893.0,65892.0,0.000825]
["bitfinex","BTCUSD",1728942807263,0.93939294,65893.0,65892.0,0.000825]
["bitfinex","BTCUSD",1728942807712,0.93428241,65893.0,65892.0,0.000825]
["bitfinex","BTCUSD",1728942807928,0.83100189,65893.0,65892.0,0.001825]
["bitfinex","BTCUSD",1728942808208,0.82800189,65893.0,65892.0,0.001825]
["bitfinex","BTCUSD",1728942808419,0.83800189,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942809713,0.85311139,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942809933,0.85811139,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942810351,0.84300189,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942812577,0.8428976,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942813620,0.8580071,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942813874,0.8428976,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942814287,0.85798955,65893.0,65892.0,0.002825]
["bitfinex","BTCUSD",1728942814508,0.174777,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942814732,0.79762214,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942814934,0.71932353,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942815568,0.55216204,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942816245,0.55516204,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942816675,0.62304092,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942816882,0.57941225,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942817131,0.62397559,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942817363,0.81366612,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942817568,0.55609663,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942817780,0.62396918,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942818012,0.72396918,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942818230,0.65609663,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942818700,0.72396173,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942819359,0.65609663,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942819580,0.72895653,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942820020,0.66109663,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942821581,0.72894599,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942822235,0.72894728,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942822675,0.72894497,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942824535,0.82806245,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942825446,0.83576185,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942826582,0.66879603,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942827442,0.83574286,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942827668,0.66879603,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942827885,0.94881987,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942828112,0.83573545,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942828331,0.8357307,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942828764,0.94881512,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942829007,0.8357307,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942832085,0.83570219,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942832341,0.83569812,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942832546,0.96382118,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942832757,0.83569812,65886.0,65885.0,0.000825]
["bitfinex","BTCUSD",1728942833458,0.151795,65878.0,65872.0,0.0908]
["bitfinex","BTCUSD",1728942833707,0.37188067,65878.0,65872.0,0.0908]
["bitfinex","BTCUSD",1728942833919,0.38407398,65878.0,65872.0,0.0908]
["bitfinex","BTCUSD",1728942835267,0.38407398,65878.0,65877.0,0.006825]
["bitfinex","BTCUSD",1728942835856,0.38407398,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942836074,0.37194183,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942836329,0.39108825,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728942838744,0.38608825,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942839615,0.39108825,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942842604,0.37695628,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942842783,0.39110989,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942844543,0.43635433,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942846489,0.43636446,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942847568,0.39112002,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942847985,0.39112002,65878.0,65877.0,0.178925]
["bitfinex","BTCUSD",1728942848194,0.39112002,65878.0,65877.0,0.096725]
["bitfinex","BTCUSD",1728942848646,0.28249558,65878.0,65877.0,0.29242663]
["bitfinex","BTCUSD",1728942848856,0.07288895,65878.0,65877.0,0.29242663]
["bitfinex","BTCUSD",1728942849131,0.07288895,65878.0,65877.0,0.44422463]
["bitfinex","BTCUSD",1728942849347,0.07288895,65878.0,65877.0,0.29242663]
["bitfinex","BTCUSD",1728942849544,0.07288895,65878.0,65877.0,0.44422463]
["bitfinex","BTCUSD",1728942849750,0.07288895,65878.0,65877.0,0.29242663]
["bitfinex","BTCUSD",1728942850115,0.07088895,65878.0,65877.0,0.29242663]
["bitfinex","BTCUSD",1728942850531,0.05172521,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942850725,0.06591575,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942850932,0.04778379,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942852677,0.03666169,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942854378,0.03665587,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942854541,0.03665121,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942855753,0.02249143,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942855954,0.03665007,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942856324,0.02249143,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942856755,0.17428643,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942860930,0.17982285,65878.0,65877.0,0.29442663]
["bitfinex","BTCUSD",1728942862276,0.17982285,65878.0,65877.0,0.180925]
["bitfinex","BTCUSD",1728942862505,0.17982285,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942862718,0.16849503,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942862930,0.19397082,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942863139,0.19397075,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942866910,0.17981732,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942867340,0.19396865,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942868945,0.19396757,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942870940,0.16849503,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942871149,0.19396966,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942871361,0.21208432,65878.0,65877.0,0.002825]
["bitfinex","BTCUSD",1728942872893,0.21208432,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942872894,0.23473126,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942873317,0.23573126,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942873526,0.28401882,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942873760,0.28001882,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942873977,0.28301882,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942874184,0.28901882,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942874410,0.28301882,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942874922,0.42874778,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942875137,0.42027516,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942875361,0.40216001,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942875579,0.48521526,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942875788,0.48821526,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942876027,0.67801997,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942876258,0.58744399,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942876487,0.42028207,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942881038,0.58743637,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942882111,0.4109079,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942882324,0.50152241,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942882741,0.4109079,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942884051,0.31172018,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942884491,0.31172053,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942886413,0.31173057,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942886780,0.50163761,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942886978,0.4110231,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942887197,0.31173171,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942887402,0.31173124,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942888447,0.24376364,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942888887,0.31173373,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942889091,0.24376364,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942889261,0.501657,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942889465,0.50166418,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942889668,0.4110355,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942890202,0.34476689,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942890430,0.39688693,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942890624,0.41104998,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942892381,0.41106302,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942892842,0.41106673,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942893482,0.50170352,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942895430,0.41107456,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942895640,0.31175945,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942895851,0.24377812,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942896275,0.31175945,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942896682,0.28910108,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942897240,0.28373531,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942897444,0.40570776,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942897651,0.30639438,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942897858,0.30638807,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942898081,0.27693498,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942898274,0.30640021,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942898496,0.26277166,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942898700,0.30640505,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942899631,0.40571235,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942899836,0.49634783,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942900495,0.23842933,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942905036,0.2384429,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942905432,0.40574955,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942906751,0.25395455,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942906956,0.25395455,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942907081,0.0866479,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942907287,0.2384429,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942907695,0.28377164,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942908321,0.2893746,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942909244,0.28938385,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942910375,0.28938334,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942912736,0.27520695,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942912982,0.32621136,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942913639,0.44816965,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942913845,0.34886131,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942915269,0.34886801,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942916652,0.28255671,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942916884,0.3488468,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942917549,0.28086192,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942918390,0.24402231,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942918816,0.22589169,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942919051,0.24402188,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942920041,0.28934515,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942920850,0.28933948,65878.0,65877.0,0.176725]
["bitfinex","BTCUSD",1728942921672,0.28933948,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942924276,0.25251165,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942924494,0.28933226,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942927363,0.22305549,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942927600,0.28933639,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942928256,0.28933654,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942930015,0.28932625,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942932181,0.28932994,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942935013,0.28932667,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942940051,0.24401696,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942940197,0.50183315,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942942507,0.58401372,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942943593,0.56983513,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942943829,0.58398905,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942944685,0.5839613,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942947572,0.5613114,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942947781,0.58392459,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942949718,0.58391217,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942950163,0.41675558,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942950380,0.58391126,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942951466,0.58390882,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942954504,0.58395876,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942955358,0.58396808,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942958055,0.69720787,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942958485,0.58396808,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942959324,0.69718111,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942959545,0.58395278,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942959982,0.69717566,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942962086,0.6971827,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942962823,0.69716481,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942964502,0.69716637,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942964914,0.69179391,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942965557,0.70335241,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942966186,0.66655405,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942966464,0.68920181,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942966669,0.71468543,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942966874,0.70336155,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942967740,0.70335748,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942970130,0.66655222,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942970382,0.70338016,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942972099,0.53058016,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942972314,0.5079421,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942973479,0.53058016,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942974105,0.53058232,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942975542,0.41736506,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942975744,0.53059055,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942976261,0.41736506,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942976991,0.31813203,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942977756,0.2518576,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942977974,0.31812947,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942980148,0.50798349,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942980382,0.53063108,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942981010,0.41739312,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942981429,0.5306372,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942981644,0.5306312,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942981862,0.41738712,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942982074,0.41744145,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942984802,0.53074101,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942985010,0.53074205,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942985464,0.51263017,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942985673,0.53075873,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942985891,0.41745813,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942987031,0.41750435,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942987693,0.41750216,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942988759,0.53080815,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942989191,0.49398573,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942989420,0.53080835,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942993123,0.49398582,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942993339,0.53080798,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942996903,0.49398582,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728942997120,0.53080878,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943001134,0.53081014,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943001721,0.50815319,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943002212,0.31818682,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943002403,0.50815224,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943002603,0.4175032,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943003032,0.25020061,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943003439,0.50814351,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943004480,0.28136831,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943004697,0.31819204,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943005128,0.50818092,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943005535,0.25020021,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943005804,0.31819211,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943006023,0.25020021,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943006463,0.41751637,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943006672,0.25020021,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943006883,0.31818972,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943007390,0.25020021,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943007603,0.50815953,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943007807,0.41751049,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943008012,0.25020021,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943008216,0.22074199,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943008420,0.4175158,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943008855,0.50815901,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943009269,0.41750997,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943010134,0.53081596,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943010545,0.41750997,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943012053,0.41751595,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943012282,0.41751756,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943012485,0.41751819,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943013967,0.53082418,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943014585,0.41751819,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943015483,0.53082418,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943015894,0.53086412,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943019689,0.53087369,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943019904,0.53087745,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943020587,0.53087322,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943023017,0.41754796,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943023680,0.53088001,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943024330,0.53089242,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943024553,0.41755941,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943026474,0.41755733,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943027805,0.53089433,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943028024,0.35643352,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943028255,0.50822852,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943029367,0.41755733,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943029595,0.53089614,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943029779,0.41755733,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943030012,0.50822896,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943030459,0.60343653,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943030666,0.41755615,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943031091,0.50822845,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943031511,0.41755615,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943031717,0.50822732,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943032713,0.40639254,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943032947,0.50766371,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943033362,0.41699254,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943033755,0.53033135,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943034195,0.46403674,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943034413,0.53033698,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943034636,0.53033697,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943034853,0.41699816,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943035086,0.53033583,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943035310,0.78672663,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943035529,0.89132898,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943035733,1.02732859,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943035957,1.01221743,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943036433,1.02132478,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943036652,1.03232478,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943037089,1.02932478,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943037304,0.90232517,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943037529,0.88732517,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943037804,0.89432517,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943038029,0.90429943,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943038263,0.89729943,65878.0,65877.0,0.000825]
["bitfinex","BTCUSD",1728943038501,1.04129904,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943038878,1.02619336,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943039137,1.01619336,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943039254,0.89119375,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943039456,0.906296,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943040175,0.89119375,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943040378,0.90629405,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943040618,1.02719336,65878.0,65877.0,0.001825]
["bitfinex","BTCUSD",1728943041035,0.151814,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943041187,0.49854846,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943041634,0.49853263,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943042454,0.50153263,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943042659,0.41092456,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943043493,0.50149885,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943044231,0.50549885,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943044747,0.50149885,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943045425,0.41092456,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943045644,0.41087219,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943045860,0.40787219,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943046071,0.41987219,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943046292,0.40605738,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943046508,0.39905738,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943046674,0.40705738,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943048475,0.47495704,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943049443,0.40874908,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943049616,0.47494212,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943053260,0.43816678,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943053467,0.4749389,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943056931,0.4568357,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943057134,0.47493934,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943057687,0.47492492,65870.0,65869.0,0.000825]
["bitfinex","BTCUSD",1728943058249,0.47492492,65870.0,65868.0,0.000825]
["bitfinex","BTCUSD",1728943058250,0.151816,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943058414,0.24050681,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943059034,0.21787704,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943059245,0.22187704,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943060101,0.24451031,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943060301,0.25051031,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943060563,0.22787704,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943060762,0.1984589,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943060962,0.22788513,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943061425,0.25052414,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943061600,0.22788513,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943061805,0.25052364,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943064641,0.36727,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943064850,0.40410445,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943065721,0.57890445,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943068597,0.57891903,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943068813,0.57893733,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943069432,0.40413733,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943070502,0.47202094,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943071122,0.49502094,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943072264,0.42872738,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943072469,0.4950154,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943073945,0.5950154,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943074146,0.87683713,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943075396,0.78632565,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943076056,0.75686583,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943076234,0.78632838,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943077270,0.98236773,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943078104,0.86922838,65869.0,65868.0,0.00033869]
["bitfinex","BTCUSD",1728943079019,0.86922838,65869.0,65864.0,0.000825]
["bitfinex","BTCUSD",1728943079020,0.56332663,65865.0,65864.0,0.000825]
["bitfinex","BTCUSD",1728943079241,1.08606641,65865.0,65864.0,0.000825]
["bitfinex","BTCUSD",1728943079459,1.10852285,65865.0,65864.0,0.000825]
["bitfinex","BTCUSD",1728943079900,1.10850218,65865.0,65864.0,0.000825]
["bitfinex","BTCUSD",1728943080105,1.09718018,65865.0,65864.0,0.000825]
["bitfinex","BTCUSD",1728943080307,1.10850218,65865.0,65864.0,0.000825]
["bitfinex","BTCUSD",1728943080748,1.11750218,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943080964,1.11754353,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943081430,1.13265797,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943081705,0.99269841,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943082399,1.14365427,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943082638,1.12854454,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943083266,1.00775993,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943083491,1.12854454,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943083758,0.99267601,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943083953,1.00052567,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943084212,1.01560704,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943084858,1.00052567,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943085078,1.1383942,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943085292,1.00242383,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943085737,1.00042383,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943089791,1.02253587,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943090036,1.1360375,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943090249,1.00036735,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943090447,0.96364973,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943090652,1.1359556,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943092765,1.02245397,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943092968,1.02216243,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943093192,1.03216243,65865.0,65864.0,0.001825]
["bitfinex","BTCUSD",1728943093782,0.80918648,65865.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943094010,0.37020044,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943094213,0.77890591,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943094874,0.6885021,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943095095,0.81143482,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943095283,0.81543482,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943095662,1.00963645,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943095868,0.89670373,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943096077,0.91376261,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943097076,0.88917421,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943097503,0.88517421,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943097707,0.87105646,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943097908,0.92175145,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943098461,0.93175145,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943098642,1.04462145,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943099066,1.03462145,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943099287,1.04862145,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943099727,1.01203992,65858.0,65857.0,0.000825]
["bitfinex","BTCUSD",1728943100156,1.0338458,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943100369,1.05642948,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943100589,1.04242948,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943101457,1.05642425,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943101890,1.03384057,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943102655,0.90591343,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943102871,0.82521343,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943103088,0.7117118,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943103312,0.72677097,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943103526,0.7117118,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943104652,0.71156783,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943105351,0.7115926,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943108120,0.69746933,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943108322,0.71160417,65858.0,65857.0,0.001825]
["bitfinex","BTCUSD",1728943108902,0.274864,65848.0,65845.0,0.1713]
["bitfinex","BTCUSD",1728943109135,0.49412708,65848.0,65845.0,0.1713]
["bitfinex","BTCUSD",1728943109309,0.49412708,65848.0,65846.0,0.000825]
["bitfinex","BTCUSD",1728943109752,0.34022598,65848.0,65847.0,0.099125]
["bitfinex","BTCUSD",1728943110591,0.34822598,65848.0,65847.0,0.099125]
["bitfinex","BTCUSD",1728943110792,0.33159861,65848.0,65847.0,0.100125]
["bitfinex","BTCUSD",1728943113155,0.33164572,65848.0,65847.0,0.100125]
["bitfinex","BTCUSD",1728943119466,0.33167373,65848.0,65847.0,0.183025]
["bitfinex","BTCUSD",1728943122593,0.37682808,65848.0,65847.0,0.183025]
["bitfinex","BTCUSD",1728943123240,0.33167373,65848.0,65847.0,0.183025]
["bitfinex","BTCUSD",1728943124341,0.07980973,65848.0,65847.0,0.49342047]
["bitfinex","BTCUSD",1728943124589,0.04754011,65848.0,65847.0,0.49342047]
["bitfinex","BTCUSD",1728943124822,0.014,65848.0,65847.0,0.49342047]
["bitfinex","BTCUSD",1728943125295,0.00165,65857.0,65856.0,0.156846]
["bitfinex","BTCUSD",1728943125521,0.00165,65857.0,65856.0,0.48657447]
["bitfinex","BTCUSD",1728943125522,0.01297588,65857.0,65856.0,0.48657447]
["bitfinex","BTCUSD",1728943125722,0.00165,65857.0,65856.0,0.48657447]
["bitfinex","BTCUSD",1728943126571,0.00165,65857.0,65856.0,0.6000761]
["bitfinex","BTCUSD",1728943126788,0.00265,65857.0,65856.0,0.6090761]
["bitfinex","BTCUSD",1728943127013,0.00265,65857.0,65856.0,0.49557447]
["bitfinex","BTCUSD",1728943127217,0.00365,65857.0,65856.0,0.49657447]
["bitfinex","BTCUSD",1728943129192,0.00365,65857.0,65856.0,0.6100761]
["bitfinex","BTCUSD",1728943131001,0.00365,65857.0,65856.0,0.49657447]
["bitfinex","BTCUSD",1728943131208,0.00365,65857.0,65856.0,0.6100761]
["bitfinex","BTCUSD",1728943132384,0.00365,65857.0,65856.0,0.49657447]
["bitfinex","BTCUSD",1728943132570,0.00365,65857.0,65856.0,0.63278398]
["bitfinex","BTCUSD",1728943133012,0.00365,65857.0,65856.0,0.51928235]
["bitfinex","BTCUSD",1728943133231,0.00365,65857.0,65856.0,0.63278398]
["bitfinex","BTCUSD",1728943133436,0.00365,65857.0,65856.0,0.74628561]
["bitfinex","BTCUSD",1728943133635,0.00365,65857.0,65856.0,0.63278398]
["bitfinex","BTCUSD",1728943138066,0.00365,65857.0,65856.0,0.49657447]
["bitfinex","BTCUSD",1728943140470,0.00365,65857.0,65856.0,0.1862]
["bitfinex","BTCUSD",1728943140696,0.155494,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943140905,0.17410837,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943141988,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943142671,0.17410837,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943142880,0.02226437,65857.0,65856.0,0.161846]
["bitfinex","BTCUSD",1728943143084,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943144141,0.17410837,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943144567,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943145242,0.02226437,65857.0,65856.0,0.161846]
["bitfinex","BTCUSD",1728943145451,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943145670,0.17410837,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943146107,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943147145,0.17410837,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943147387,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943151890,0.02226437,65857.0,65856.0,0.161846]
["bitfinex","BTCUSD",1728943152086,0.17410837,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943152325,0.18542026,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943153075,0.03357626,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943153700,0.18542614,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943154267,0.04773876,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943154873,0.19958276,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943156458,0.04773876,65857.0,65856.0,0.161846]
["bitfinex","BTCUSD",1728943156678,0.04773876,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943156880,0.04775189,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943158132,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943158302,0.04775152,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943160007,0.03359199,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943161993,0.03359295,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943165891,0.02226437,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943166124,0.0335957,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943167208,0.0658953,65857.0,65856.0,0.01]
["bitfinex","BTCUSD",1728943168201,0.04776219,65857.0,65853.0,0.303705]
["bitfinex","BTCUSD",1728943168405,0.02226437,65857.0,65854.0,0.151848]
["bitfinex","BTCUSD",1728943168602,0.01133525,65856.0,65854.0,0.151848]
["bitfinex","BTCUSD",1728943168849,0.01133525,65855.0,65854.0,0.151848]
["bitfinex","BTCUSD",1728943169193,0.02962212,65855.0,65854.0,0.151848]
["bitfinex","BTCUSD",1728943170289,0.02962523,65855.0,65854.0,0.151848]
["bitfinex","BTCUSD",1728943170457,0.03062523,65855.0,65854.0,0.157848]
["bitfinex","BTCUSD",1728943171214,0.03162523,65855.0,65854.0,0.163848]
["bitfinex","BTCUSD",1728943171579,0.03066523,65855.0,65854.0,0.157848]
["bitfinex","BTCUSD",1728943171981,0.03166523,65855.0,65854.0,0.157848]
["bitfinex","BTCUSD",1728943174673,0.04583774,65855.0,65854.0,0.157848]
["bitfinex","BTCUSD",1728943174893,0.03166523,65855.0,65854.0,0.157848]
["bitfinex","BTCUSD",1728943177622,0.02032687,65855.0,65854.0,0.157848]
["bitfinex","BTCUSD",1728943177847,0.03166255,65855.0,65854.0,0.157848]
["bitfinex","BTCUSD",1728943178756,0.03166255,65855.0,65854.0,0.158673]
["bitfinex","BTCUSD",1728943178940,0.03331255,65855.0,65854.0,0.158673]
["bitfinex","BTCUSD",1728943185260,0.02197687,65855.0,65854.0,0.158673]
["bitfinex","BTCUSD",1728943185491,0.03331301,65855.0,65854.0,0.158673]
["bitfinex","BTCUSD",1728943192933,0.03331329,65855.0,65854.0,0.158673]
["bitfinex","BTCUSD",1728943196740,0.03331322,65855.0,65854.0,0.158673]
["bitfinex","BTCUSD",1728943199594,0.18516122,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943199805,0.03331322,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943200020,0.18516122,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943200225,0.21746939,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943200446,0.91302047,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943200689,0.79001509,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943200972,0.65712538,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943201190,0.48482538,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943201408,0.49993814,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943201635,0.48482538,65855.0,65854.0,0.006825]
["bitfinex","BTCUSD",1728943201850,0.48482538,65855.0,65854.0,0.12032663]
["bitfinex","BTCUSD",1728943201851,0.23297738,65855.0,65854.0,0.12032663]
["bitfinex","BTCUSD",1728943202079,0.03231161,65855.0,65854.0,0.158676]
["bitfinex","BTCUSD",1728943202321,0.03131161,65855.0,65854.0,0.152676]
["bitfinex","BTCUSD",1728943202774,0.03131161,65855.0,65854.0,0.156676]
["bitfinex","BTCUSD",1728943202985,0.03131161,65855.0,65854.0,0.152676]
["bitfinex","BTCUSD",1728943203439,0.03231161,65855.0,65854.0,0.158676]
["bitfinex","BTCUSD",1728943203885,0.03331161,65855.0,65854.0,0.163676]
["bitfinex","BTCUSD",1728943204089,0.03331161,65855.0,65854.0,0.256876]
["bitfinex","BTCUSD",1728943205403,0.03331161,65855.0,65854.0,0.105025]
["bitfinex","BTCUSD",1728943205611,0.03231161,65855.0,65854.0,0.100025]
["bitfinex","BTCUSD",1728943205819,0.03231161,65855.0,65854.0,0.106025]
["bitfinex","BTCUSD",1728943206077,0.03331161,65855.0,65854.0,0.106025]
["bitfinex","BTCUSD",1728943206946,0.03331161,65855.0,65854.0,0.257876]
["bitfinex","BTCUSD",1728943207160,0.03331161,65855.0,65854.0,0.106025]
["bitfinex","BTCUSD",1728943207365,0.03331161,65855.0,65854.0,0.21952663]
["bitfinex","BTCUSD",1728943207573,0.03331161,65855.0,65854.0,0.257876]
["bitfinex","BTCUSD",1728943207787,0.03331161,65855.0,65854.0,0.106025]
["bitfinex","BTCUSD",1728943208005,0.03331161,65855.0,65854.0,0.257876]
["bitfinex","BTCUSD",1728943208214,0.03331161,65855.0,65854.0,0.28022656]
["bitfinex","BTCUSD",1728943210180,0.03331161,65855.0,65854.0,0.48176496]
["bitfinex","BTCUSD",1728943210387,0.03331161,65855.0,65854.0,0.47872819]
["bitfinex","BTCUSD",1728943210388,0.02197687,65855.0,65854.0,0.47872819]
["bitfinex","BTCUSD",1728943210605,0.02197687,65855.0,65854.0,0.36522656]
["bitfinex","BTCUSD",1728943210809,0.02197687,65855.0,65854.0,0.47872819]
["bitfinex","BTCUSD",1728943211241,0.02197687,65855.0,65854.0,0.36522656]
["bitfinex","BTCUSD",1728943211458,0.02197687,65855.0,65854.0,0.85966204]
["bitfinex","BTCUSD",1728943211663,0.02197687,65855.0,65854.0,0.86966204]
["bitfinex","BTCUSD",1728943211895,0.02197687,65855.0,65854.0,0.64225666]
["bitfinex","BTCUSD",1728943212330,0.00165,65857.0,65856.0,0.166846]
["bitfinex","BTCUSD",1728943212331,1e-08,65857.0,65856.0,0.166846]
["bitfinex","BTCUSD",1728943212746,1e-08,65857.0,65856.0,0.72351385]
["bitfinex","BTCUSD",1728943212978,1e-08,65857.0,65856.0,0.76604873]
["bitfinex","BTCUSD",1728943213213,0.00165,65864.0,65863.0,0.015]
["bitfinex","BTCUSD",1728943213427,0.00165,65864.0,65863.0,0.72046173]
["bitfinex","BTCUSD",1728943214114,0.00165,65869.0,65867.0,0.166821]
["bitfinex","BTCUSD",1728943214344,0.00165,65869.0,65867.0,0.49648522]
["bitfinex","BTCUSD",1728943214555,0.00165,65869.0,65867.0,0.6069511]
["bitfinex","BTCUSD",1728943214791,0.00165,65869.0,65867.0,0.72245273]
["bitfinex","BTCUSD",1728943215009,0.00165,65869.0,65867.0,0.72045273]
["bitfinex","BTCUSD",1728943215940,0.00265,65868.0,65867.0,0.73645273]
["bitfinex","BTCUSD",1728943216360,0.00365,65868.0,65867.0,0.74845273]
["bitfinex","BTCUSD",1728943216639,0.00365,65868.0,65867.0,0.75045273]
["bitfinex","BTCUSD",1728943217302,0.00365,65868.0,65867.0,0.74845273]
["bitfinex","BTCUSD",1728943217525,0.00365,65868.0,65867.0,0.75045273]
["bitfinex","BTCUSD",1728943217761,0.00165,65869.0,65868.0,0.007]
["bitfinex","BTCUSD",1728943217963,0.22905538,65877.0,65876.0,0.56690326]
["bitfinex","BTCUSD",1728943218186,0.22905538,65877.0,65876.0,0.6069301]
["bitfinex","BTCUSD",1728943218412,0.00165,65877.0,65876.0,0.72043173]
["bitfinex","BTCUSD",1728943219101,0.00165,65877.0,65876.0,0.6069301]
["bitfinex","BTCUSD",1728943219591,0.00165,65877.0,65876.0,0.6169301]
["bitfinex","BTCUSD",1728943219592,0.00265,65877.0,65876.0,0.6169301]
["bitfinex","BTCUSD",1728943219808,0.00365,65877.0,65876.0,0.6269301]
["bitfinex","BTCUSD",1728943220497,0.00265,65877.0,65876.0,0.73043173]
["bitfinex","BTCUSD",1728943221146,0.00165,65877.0,65876.0,0.74377315]
["bitfinex","BTCUSD",1728943221570,0.00265,65877.0,65876.0,0.75477315]
["bitfinex","BTCUSD",1728943222305,0.00165,65885.0,65876.0,0.75477315]
["bitfinex","BTCUSD",1728943222306,0.00165,65885.0,65878.0,0.166795]
["bitfinex","BTCUSD",1728943222530,0.00165,65892.0,65891.0,0.015]
["bitfinex","BTCUSD",1728943222796,0.00165,65893.0,65892.0,0.168763]
["bitfinex","BTCUSD",1728943222987,0.00165,65921.0,65899.0,0.39375026]
["bitfinex","BTCUSD",1728943222988,0.07835,65921.0,65899.0,0.39375026]
["bitfinex","BTCUSD",1728943223233,0.07835,65921.0,65899.0,0.72487873]
["bitfinex","BTCUSD",1728943223435,0.22905538,65921.0,65911.0,0.166719]
["bitfinex","BTCUSD",1728943223649,0.22905538,65921.0,65911.0,0.32024747]
["bitfinex","BTCUSD",1728943223864,0.01228888,65912.0,65911.0,0.4337491]
["bitfinex","BTCUSD",1728943224126,0.00165,65912.0,65911.0,0.4337491]
["bitfinex","BTCUSD",1728943225686,0.00060244,65912.0,65911.0,0.4337491]
["bitfinex","BTCUSD",1728943226367,0.00060244,65912.0,65911.0,0.4437491]
["bitfinex","BTCUSD",1728943226368,0.00160244,65912.0,65911.0,0.4437491]
["bitfinex","BTCUSD",1728943226819,0.00260244,65912.0,65911.0,0.4527491]
["bitfinex","BTCUSD",1728943227292,0.00260244,65912.0,65911.0,0.33924747]
["bitfinex","BTCUSD",1728943227993,0.15431944,65912.0,65911.0,0.019]
["bitfinex","BTCUSD",1728943228207,0.16504316,65912.0,65911.0,0.019]
["bitfinex","BTCUSD",1728943229728,0.01332616,65912.0,65911.0,0.019]
["bitfinex","BTCUSD",1728943229938,0.16504316,65912.0,65911.0,0.019]
["bitfinex","BTCUSD",1728943231440,0.01332616,65912.0,65911.0,0.019]
["bitfinex","BTCUSD",1728943231654,0.01332616,65912.0,65908.0,0.005]
["bitfinex","BTCUSD",1728943231949,0.01332616,65912.0,65909.0,0.151722]
["bitfinex","BTCUSD",1728943232192,0.01332616,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1728943232686,0.00060244,65912.0,65908.0,0.11850163]
["bitfinex","BTCUSD",1728943232942,0.15431944,65912.0,65909.0,0.151723]
["bitfinex","BTCUSD",1728943233197,0.01070368,65911.0,65909.0,0.26522463]
["bitfinex","BTCUSD",1728943233427,0.01070368,65911.0,65909.0,0.11350163]
["bitfinex","BTCUSD",1728943233669,0.01070368,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1728943234141,0.00160244,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1728943234612,0.00160244,65912.0,65911.0,0.15389363]
["bitfinex","BTCUSD",1728943235104,0.00060244,65912.0,65911.0,0.15389363]
["bitfinex","BTCUSD",1728943235325,0.00060244,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1728943236683,0.01227806,65912.0,65911.0,0.157719]
["bitfinex","BTCUSD",1728943236927,0.01327806,65912.0,65911.0,0.162719]
["bitfinex","BTCUSD",1728943237423,0.00260244,65912.0,65911.0,0.162719]
["bitfinex","BTCUSD",1728943238392,0.01341445,65912.0,65911.0,0.162719]
["bitfinex","BTCUSD",1728943238878,0.00260244,65912.0,65911.0,0.162719]
["bitfinex","BTCUSD",1728943239350,0.00260244,65912.0,65911.0,0.16575303]
["bitfinex","BTCUSD",1728943239601,0.00260244,65912.0,65911.0,0.162719]
["bitfinex","BTCUSD",1728943242227,0.00260244,65912.0,65911.0,0.32428149]
["bitfinex","BTCUSD",1728943242464,0.00260244,65912.0,65911.0,0.32124747]
["bitfinex","BTCUSD",1728943242932,0.00260244,65912.0,65911.0,0.33124747]
["bitfinex","BTCUSD",1728943250328,0.03260244,65912.0,65911.0,0.33124747]
["bitfinex","BTCUSD",1728943251015,0.03260244,65912.0,65911.0,0.42734747]
["bitfinex","BTCUSD",1728943253363,0.03060244,65912.0,65911.0,0.41634747]
["bitfinex","BTCUSD",1728943253586,0.03160244,65912.0,65911.0,0.42234747]
["bitfinex","BTCUSD",1728943253822,0.03160244,65912.0,65911.0,0.42834747]
["bitfinex","BTCUSD",1728943254300,0.03260244,65912.0,65911.0,0.43434747]
["bitfinex","BTCUSD",1728943255453,0.03260244,65912.0,65911.0,0.33824747]
["bitfinex","BTCUSD",1728943260030,0.151686,65926.0,65911.0,0.33824747]
["bitfinex","BTCUSD",1728943260031,0.04508828,65939.0,65920.0,0.005]
["bitfinex","BTCUSD",1728943260292,0.22740538,65921.0,65920.0,0.156699]
["bitfinex","BTCUSD",1728943260526,0.20628316,65927.0,65922.0,0.151694]
["bitfinex","BTCUSD",1728943260763,0.151686,65926.0,65922.0,0.151693]
["bitfinex","BTCUSD",1728943260987,0.04363882,65925.0,65922.0,0.151693]
["bitfinex","BTCUSD",1728943261207,0.04363882,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1728943261440,0.04363882,65924.0,65922.0,0.151693]
["bitfinex","BTCUSD",1728943261693,0.04363882,65923.0,65922.0,0.151693]
["bitfinex","BTCUSD",1728943262124,0.02550321,65923.0,65922.0,0.151693]
["bitfinex","BTCUSD",1728943262340,0.01133476,65923.0,65922.0,0.151693]
["bitfinex","BTCUSD",1728943263024,0.001,65925.0,65924.0,0.151689]
["bitfinex","BTCUSD",1728943263252,0.001,65925.0,65924.0,0.32021747]
["bitfinex","BTCUSD",1728943263468,0.01133654,65925.0,65924.0,0.32021747]
["bitfinex","BTCUSD",1728943265053,0.01133654,65925.0,65924.0,0.4337191]
["bitfinex","BTCUSD",1728943266169,0.01233654,65925.0,65924.0,0.4427191]
["bitfinex","BTCUSD",1728943266627,0.01333654,65925.0,65924.0,0.4517191]
["bitfinex","BTCUSD",1728943267364,0.002,65925.0,65924.0,0.4517191]
["bitfinex","BTCUSD",1728943268301,0.002,65925.0,65924.0,0.4537191]
["bitfinex","BTCUSD",1728943269677,0.002,65925.0,65924.0,0.5531191]
["bitfinex","BTCUSD",1728943270624,0.002,65925.0,65924.0,0.5511191]
["bitfinex","BTCUSD",1728943270874,0.002,65925.0,65924.0,0.5531191]
["bitfinex","BTCUSD",1728943271295,0.002,65925.0,65924.0,0.5511191]
["bitfinex","BTCUSD",1728943271521,0.002,65925.0,65924.0,0.5531191]
["bitfinex","BTCUSD",1728943272636,0.002,65925.0,65924.0,0.6286191]
["bitfinex","BTCUSD",1728943273353,0.003648,65925.0,65924.0,0.6286191]
["bitfinex","BTCUSD",1728943273824,0.003648,65925.0,65924.0,0.6266191]
["bitfinex","BTCUSD",1728943274500,0.003648,65925.0,65924.0,0.6286191]
["bitfinex","BTCUSD",1728943274745,0.003648,65925.0,65924.0,0.6266191]
["bitfinex","BTCUSD",1728943275204,0.003648,65925.0,65924.0,0.6286191]
["bitfinex","BTCUSD",1728943275432,0.003648,65925.0,65924.0,0.6266191]
["bitfinex","BTCUSD",1728943277301,0.003648,65925.0,65924.0,0.6286191]
["bitfinex","BTCUSD",1728943277528,0.003648,65925.0,65924.0,0.6266191]
["bitfinex","BTCUSD",1728943277758,0.003648,65925.0,65924.0,0.6286191]
["bitfinex","BTCUSD",1728943277896,0.003648,65925.0,65924.0,1.0836891]
["bitfinex","BTCUSD",1728943278331,0.003648,65925.0,65924.0,1.0816891]
["bitfinex","BTCUSD",1728943278745,0.003648,65925.0,65924.0,0.96818747]
["bitfinex","BTCUSD",1728943279581,0.003648,65925.0,65924.0,0.97018747]
["bitfinex","BTCUSD",1728943282941,0.003648,65925.0,65924.0,0.96818747]
["bitfinex","BTCUSD",1728943291032,0.003648,65925.0,65924.0,0.97018747]
["bitfinex","BTCUSD",1728943291493,0.003648,65925.0,65924.0,0.96818747]
["bitfinex","BTCUSD",1728943293740,0.003648,65925.0,65924.0,0.97018747]
["bitfinex","BTCUSD",1728943296472,0.003648,65925.0,65924.0,0.96818747]
["bitfinex","BTCUSD",1728943296708,0.003648,65925.0,65924.0,0.97018747]
["bitfinex","BTCUSD",1728943297960,0.003648,65925.0,65924.0,0.96818747]
["bitfinex","BTCUSD",1728943300788,0.003648,65925.0,65924.0,1.89559285]
["bitfinex","BTCUSD",1728943301009,0.003648,65925.0,65924.0,1.7611379]
["bitfinex","BTCUSD",1728943301246,0.003648,65925.0,65924.0,1.78385083]
["bitfinex","BTCUSD",1728943301686,0.002648,65925.0,65924.0,1.70471206]
["bitfinex","BTCUSD",1728943302118,0.003648,65925.0,65924.0,1.71771206]
["bitfinex","BTCUSD",1728943302576,0.82703683,65925.0,65924.0,1.77285083]
["bitfinex","BTCUSD",1728943303026,0.82703683,65925.0,65924.0,1.69771206]
["bitfinex","BTCUSD",1728943303027,0.82603683,65925.0,65924.0,1.69771206]
["bitfinex","BTCUSD",1728943303242,0.83730123,65925.0,65924.0,1.75714458]
["bitfinex","BTCUSD",1728943303456,0.83730123,65925.0,65924.0,1.70971206]
["bitfinex","BTCUSD",1728943303457,0.83830123,65925.0,65924.0,1.70971206]
["bitfinex","BTCUSD",1728943303681,0.83730123,65925.0,65924.0,1.69571206]
["bitfinex","BTCUSD",1728943303946,0.83930123,65925.0,65924.0,1.72571206]
["bitfinex","BTCUSD",1728943304166,0.83930123,65925.0,65924.0,1.67818747]
["bitfinex","BTCUSD",1728943304379,0.83930123,65925.0,65924.0,1.72571863]
["bitfinex","BTCUSD",1728943304588,0.83930123,65925.0,65924.0,1.87115459]
["bitfinex","BTCUSD",1728943305075,0.82803683,65925.0,65924.0,1.87115459]
["bitfinex","BTCUSD",1728943305279,0.74925048,65925.0,65924.0,1.78018747]
["bitfinex","BTCUSD",1728943305518,0.76051488,65925.0,65924.0,1.78018747]
["bitfinex","BTCUSD",1728943305932,0.69003875,65925.0,65924.0,1.78018747]
["bitfinex","BTCUSD",1728943306809,0.67790915,65925.0,65924.0,1.77818747]
["bitfinex","BTCUSD",1728943307446,0.67790915,65925.0,65924.0,1.78018747]
["bitfinex","BTCUSD",1728943308783,0.66664475,65925.0,65924.0,1.78018747]
["bitfinex","BTCUSD",1728943309082,0.66664475,65925.0,65924.0,1.82563565]
["bitfinex","BTCUSD",1728943309305,0.67799129,65925.0,65924.0,1.82363565]
["bitfinex","BTCUSD",1728943311299,0.67799129,65925.0,65924.0,1.82563565]
["bitfinex","BTCUSD",1728943311756,0.66664475,65925.0,65924.0,1.82445965]
["bitfinex","BTCUSD",1728943311985,0.66829275,65925.0,65924.0,1.82645965]
["bitfinex","BTCUSD",1728943312213,0.67963929,65925.0,65924.0,1.82645965]
["bitfinex","BTCUSD",1728943312433,0.67963929,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943312897,0.53108418,65925.0,65924.0,1.82648869]
["bitfinex","BTCUSD",1728943313136,0.53108418,65925.0,65924.0,1.82648839]
["bitfinex","BTCUSD",1728943313345,0.53108418,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943313346,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943313750,0.51973764,65925.0,65924.0,1.77901147]
["bitfinex","BTCUSD",1728943313998,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943314427,0.51973764,65925.0,65924.0,1.82649568]
["bitfinex","BTCUSD",1728943314646,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943314867,0.51973764,65925.0,65924.0,1.77901147]
["bitfinex","BTCUSD",1728943315334,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943316465,0.51973764,65925.0,65924.0,1.84922842]
["bitfinex","BTCUSD",1728943316940,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943317605,0.51973764,65925.0,65924.0,1.77901147]
["bitfinex","BTCUSD",1728943318757,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943319253,0.51973764,65925.0,65924.0,1.77901147]
["bitfinex","BTCUSD",1728943319720,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943320383,0.51973764,65925.0,65924.0,1.77901147]
["bitfinex","BTCUSD",1728943320818,0.51973764,65925.0,65924.0,1.78101147]
["bitfinex","BTCUSD",1728943321047,0.51973764,65925.0,65924.0,1.60611147]
["bitfinex","BTCUSD",1728943321263,0.51973764,65925.0,65924.0,1.7196131]
["bitfinex","BTCUSD",1728943321749,0.51973764,65925.0,65924.0,1.76510251]
["bitfinex","BTCUSD",1728943323082,0.51973764,65925.0,65924.0,1.78784721]
["bitfinex","BTCUSD",1728943324199,0.31482059,65925.0,65924.0,1.7196131]
["bitfinex","BTCUSD",1728943324452,0.27669059,65925.0,65924.0,1.8161131]
["bitfinex","BTCUSD",1728943325582,0.27669059,65925.0,65924.0,1.7196131]
["bitfinex","BTCUSD",1728943326457,0.27669059,65925.0,65924.0,1.7176131]
["bitfinex","BTCUSD",1728943327172,0.27669059,65925.0,65924.0,1.7196131]
["bitfinex","BTCUSD",1728943327401,0.27669059,65925.0,65924.0,1.7176131]
["bitfinex","BTCUSD",1728943327643,0.36939059,65925.0,65924.0,1.60411147]
["bitfinex","BTCUSD",1728943327874,0.45209059,65925.0,65924.0,1.48911147]
["bitfinex","BTCUSD",1728943328091,0.45209059,65925.0,65924.0,1.335583]
["bitfinex","BTCUSD",1728943328305,0.45209059,65925.0,65924.0,1.183894]
["bitfinex","BTCUSD",1728943328551,0.45209059,65925.0,65924.0,1.335583]
["bitfinex","BTCUSD",1728943328775,0.45209059,65925.0,65924.0,0.621583]
["bitfinex","BTCUSD",1728943328776,0.45109059,65925.0,65924.0,0.621583]
["bitfinex","BTCUSD",1728943328995,0.45009059,65925.0,65924.0,0.607583]
["bitfinex","BTCUSD",1728943329219,0.46138374,65925.0,65924.0,0.607583]
["bitfinex","BTCUSD",1728943329462,0.46238374,65925.0,65924.0,0.621583]
["bitfinex","BTCUSD",1728943330282,0.46138374,65925.0,65924.0,0.607583]
["bitfinex","BTCUSD",1728943330517,0.46138374,65925.0,65924.0,0.611583]
["bitfinex","BTCUSD",1728943330749,0.46238374,65925.0,65924.0,0.622583]
["bitfinex","BTCUSD",1728943330986,0.46138374,65925.0,65924.0,0.611583]
["bitfinex","BTCUSD",1728943331221,0.46138374,65925.0,65924.0,0.614583]
["bitfinex","BTCUSD",1728943331671,0.46138374,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943331892,0.61307074,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943332114,0.62439811,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943332333,0.46138374,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943332538,0.61307074,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943348543,0.62437728,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943349040,0.61307074,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943349472,0.62437964,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943354278,0.64248941,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943356507,0.64252464,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943360421,0.63121125,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943360639,0.64254907,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943364284,0.61307074,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943364500,0.64255498,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943364715,0.65672994,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943364914,0.65672938,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943365159,0.64255498,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943368250,0.64255601,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943368679,0.65673198,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943371341,0.70192418,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943371814,0.65673198,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943372028,0.70195742,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943372248,0.65676522,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943372919,0.72455352,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943373165,0.82424953,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943374250,0.91463393,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943374679,0.82424953,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943375567,0.93723003,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943375789,0.82424953,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943376203,0.93723003,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943377079,0.82424953,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943377291,0.93780657,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943378617,0.93781324,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943378825,0.82433013,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943379256,0.93781324,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943379757,0.92362672,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943379963,0.82435588,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943381521,0.93789325,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943381737,0.82443569,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943382935,0.82444246,65925.0,65924.0,0.462894]
["bitfinex","BTCUSD",1728943386296,0.79491711,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943386517,0.82445507,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943387468,0.64905507,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943388655,0.7626263,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943388901,0.64905507,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943389368,0.7626263,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943390069,0.4672087,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943390300,0.76269004,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943392535,0.6491136,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943392767,0.76273759,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943393909,0.733205,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943394124,0.76275671,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943395931,0.64913272,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943396390,0.76278269,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943396630,0.64913272,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943397804,0.64913291,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943399657,0.64925798,65925.0,65924.0,0.462651]
["bitfinex","BTCUSD",1728943400116,0.64925798,65925.0,65924.0,0.458651]
["bitfinex","BTCUSD",1728943401267,0.64925798,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943401490,0.65225821,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943405043,0.63805036,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943405506,0.63798968,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943405742,0.63799155,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943405981,0.63799517,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943409585,0.60844146,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943409819,0.63799415,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943410045,0.60844146,65925.0,65924.0,0.455651]
["bitfinex","BTCUSD",1728943410544,0.45675446,65925.0,65924.0,0.60734]
["bitfinex","BTCUSD",1728943410789,0.45675446,65925.0,65924.0,1.0646701]
["bitfinex","BTCUSD",1728943410790,0.28526346,65925.0,65924.0,1.0646701]
["bitfinex","BTCUSD",1728943411031,0.00165,65934.0,65933.0,0.343969]
["bitfinex","BTCUSD",1728943411285,0.00165,65934.0,65933.0,0.59749747]
["bitfinex","BTCUSD",1728943411541,0.09819932,65955.0,65949.0,0.007]
["bitfinex","BTCUSD",1728943411542,0.03,65955.0,65949.0,0.007]
["bitfinex","BTCUSD",1728943411785,0.03,65955.0,65949.0,0.32016047]
["bitfinex","BTCUSD",1728943412034,0.04735887,65953.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728943412272,0.03,65955.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728943412510,0.151621,65954.0,65949.0,0.17486246]
["bitfinex","BTCUSD",1728943412743,0.03,65955.0,65949.0,0.17486246]
["bitfinex","BTCUSD",1728943413238,0.15167,65950.0,65949.0,0.02323046]
["bitfinex","BTCUSD",1728943413474,0.303287,65944.0,65936.0,0.23240538]
["bitfinex","BTCUSD",1728943413700,0.151643,65944.0,65943.0,0.22740538]
["bitfinex","BTCUSD",1728943413930,0.151648,65943.0,65939.0,0.151654]
["bitfinex","BTCUSD",1728943414171,0.151648,65942.0,65938.0,0.11350163]
["bitfinex","BTCUSD",1728943414401,0.303289,65944.0,65940.0,0.02299738]
["bitfinex","BTCUSD",1728943414637,0.151648,65942.0,65940.0,0.02299738]
["bitfinex","BTCUSD",1728943415099,0.758182,65947.0,65940.0,0.02299738]
["bitfinex","BTCUSD",1728943415340,0.15165,65941.0,65940.0,0.02299738]
["bitfinex","BTCUSD",1728943415568,0.303278,65947.0,65940.0,0.03299738]
["bitfinex","BTCUSD",1728943415824,4e-05,65950.0,65941.0,0.11350163]
["bitfinex","BTCUSD",1728943416062,4e-05,65950.0,65941.0,0.17680962]
["bitfinex","BTCUSD",1728943416063,0.151647,65943.0,65941.0,0.17680962]
["bitfinex","BTCUSD",1728943416294,0.303275,65947.0,65941.0,0.17680962]
["bitfinex","BTCUSD",1728943416525,0.304275,65947.0,65941.0,0.17680962]
["bitfinex","BTCUSD",1728943416990,0.151644,65944.0,65941.0,0.17680962]
["bitfinex","BTCUSD",1728943416992,0.31008687,65946.0,65941.0,0.17680962]
["bitfinex","BTCUSD",1728943417249,0.151643,65945.0,65941.0,0.32845862]
["bitfinex","BTCUSD",1728943417488,0.00680687,65946.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728943417721,4e-05,65950.0,65949.0,0.156632]
["bitfinex","BTCUSD",1728943417954,0.00604,65950.0,65949.0,0.49000234]
["bitfinex","BTCUSD",1728943418189,0.00604,65950.0,65949.0,0.48697009]
["bitfinex","BTCUSD",1728943418413,0.00604,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728943418414,4e-05,65950.0,65949.0,0.151632]
["bitfinex","BTCUSD",1728943419327,0.00692721,65950.0,65949.0,0.32844162]
["bitfinex","BTCUSD",1728943419552,0.00104,65950.0,65949.0,0.34244162]
["bitfinex","BTCUSD",1728943420255,0.15957071,65950.0,65949.0,0.014]
["bitfinex","BTCUSD",1728943420489,0.15267,65950.0,65949.0,0.014]
["bitfinex","BTCUSD",1728943420709,0.15959244,65950.0,65949.0,0.014]
["bitfinex","BTCUSD",1728943420931,0.00896244,65950.0,65949.0,0.028]
["bitfinex","BTCUSD",1728943421173,0.00696244,65950.0,65949.0,0.32844162]
["bitfinex","BTCUSD",1728943421414,0.00104,65950.0,65949.0,0.33744162]
["bitfinex","BTCUSD",1728943421904,4e-05,65950.0,65949.0,0.48697009]
["bitfinex","BTCUSD",1728943422134,4e-05,65950.0,65949.0,0.58447009]
["bitfinex","BTCUSD",1728943422365,4e-05,65950.0,65949.0,0.59347009]
["bitfinex","BTCUSD",1728943422366,0.00104,65950.0,65949.0,0.59347009]
["bitfinex","BTCUSD",1728943422820,0.00104,65950.0,65949.0,0.59247009]
["bitfinex","BTCUSD",1728943423052,0.00104,65950.0,65949.0,0.59447009]
["bitfinex","BTCUSD",1728943423984,4e-05,65950.0,65949.0,0.58447009]
["bitfinex","BTCUSD",1728943424206,0.00204,65950.0,65949.0,0.61347009]
["bitfinex","BTCUSD",1728943424726,0.00104,65950.0,65949.0,0.60047009]
["bitfinex","BTCUSD",1728943424966,0.03,65960.0,65959.0,0.156609]
["bitfinex","BTCUSD",1728943425196,0.03,65960.0,65959.0,0.66678846]
["bitfinex","BTCUSD",1728943425418,0.03,65960.0,65959.0,0.48694709]
["bitfinex","BTCUSD",1728943425865,0.025,65960.0,65959.0,0.48694709]
["bitfinex","BTCUSD",1728943427227,0.025,65960.0,65959.0,0.48994709]
["bitfinex","BTCUSD",1728943427453,0.025,65960.0,65959.0,0.50294709]
["bitfinex","BTCUSD",1728943427715,0.025,65960.0,65959.0,0.48894709]
["bitfinex","BTCUSD",1728943427963,0.025,65960.0,65959.0,0.66375671]
["bitfinex","BTCUSD",1728943428191,0.025,65960.0,65959.0,0.69175671]
["bitfinex","BTCUSD",1728943428432,0.025,65960.0,65959.0,0.51494709]
["bitfinex","BTCUSD",1728943428667,0.025,65960.0,65959.0,0.51480492]
["bitfinex","BTCUSD",1728943428907,0.025,65960.0,65959.0,0.50080492]
["bitfinex","BTCUSD",1728943429149,0.025,65960.0,65959.0,0.51480492]
["bitfinex","BTCUSD",1728943429385,0.025,65960.0,65959.0,0.69161454]
["bitfinex","BTCUSD",1728943430065,0.025,65960.0,65959.0,0.3239953]
["bitfinex","BTCUSD",1728943430292,0.025,65960.0,65959.0,0.48680492]
["bitfinex","BTCUSD",1728943430520,0.025,65960.0,65959.0,0.50080492]
["bitfinex","BTCUSD",1728943431188,0.025,65960.0,65959.0,0.51480492]
["bitfinex","BTCUSD",1728943431624,0.025,65960.0,65959.0,0.50080492]
["bitfinex","BTCUSD",1728943432132,0.025,65960.0,65959.0,0.51480492]
["bitfinex","BTCUSD",1728943436452,0.025,65960.0,65959.0,0.50080492]
["bitfinex","BTCUSD",1728943436892,0.025,65960.0,65959.0,0.48680492]
["bitfinex","BTCUSD",1728943437096,0.025,65960.0,65959.0,0.49580492]
["bitfinex","BTCUSD",1728943437367,0.025,65960.0,65959.0,0.50480492]
["bitfinex","BTCUSD",1728943437580,0.025825,65960.0,65959.0,0.49580492]
["bitfinex","BTCUSD",1728943437790,0.025825,65960.0,65959.0,0.49780492]
["bitfinex","BTCUSD",1728943438007,0.025825,65960.0,65959.0,0.48680492]
["bitfinex","BTCUSD",1728943438225,0.025825,65960.0,65959.0,0.49780492]
["bitfinex","BTCUSD",1728943438359,0.025825,65960.0,65959.0,0.50980492]
["bitfinex","BTCUSD",1728943439415,0.025825,65960.0,65959.0,0.49880492]
["bitfinex","BTCUSD",1728943439880,0.025825,65960.0,65959.0,0.51080492]
["bitfinex","BTCUSD",1728943442090,0.025825,65960.0,65959.0,0.68761454]
["bitfinex","BTCUSD",1728943442338,0.025825,65960.0,65959.0,1.43048454]
["bitfinex","BTCUSD",1728943442783,0.025825,65960.0,65959.0,1.43248454]
["bitfinex","BTCUSD",1728943443028,0.025825,65960.0,65959.0,1.43048454]
["bitfinex","BTCUSD",1728943443243,0.025825,65960.0,65959.0,1.92967492]
["bitfinex","BTCUSD",1728943443429,0.025825,65960.0,65959.0,1.95767492]
["bitfinex","BTCUSD",1728943443635,0.025825,65960.0,65959.0,1.94367492]
["bitfinex","BTCUSD",1728943443868,0.025825,65960.0,65959.0,1.92967492]
["bitfinex","BTCUSD",1728943444106,0.025825,65960.0,65959.0,1.94367492]
["bitfinex","BTCUSD",1728943444334,0.025825,65960.0,65959.0,1.84767492]
["bitfinex","BTCUSD",1728943444738,0.025825,65960.0,65959.0,1.14767492]
["bitfinex","BTCUSD",1728943445209,0.025825,65960.0,65959.0,0.96987492]
["bitfinex","BTCUSD",1728943445649,0.025825,65960.0,65959.0,0.95587492]
["bitfinex","BTCUSD",1728943445879,0.025825,65960.0,65959.0,0.96987492]
["bitfinex","BTCUSD",1728943446105,0.025825,65960.0,65959.0,0.95587492]
["bitfinex","BTCUSD",1728943446295,0.025825,65960.0,65959.0,0.94187492]
["bitfinex","BTCUSD",1728943446527,0.025825,65960.0,65959.0,0.95587492]
["bitfinex","BTCUSD",1728943446760,0.025825,65960.0,65959.0,0.96987492]
["bitfinex","BTCUSD",1728943449313,0.025825,65960.0,65959.0,0.95752492]
["bitfinex","BTCUSD",1728943449508,0.025825,65960.0,65959.0,0.96952492]
["bitfinex","BTCUSD",1728943449740,0.025825,65960.0,65959.0,0.95552492]
["bitfinex","BTCUSD",1728943450216,0.025825,65960.0,65959.0,0.96952492]
["bitfinex","BTCUSD",1728943450428,0.025825,65960.0,65959.0,0.95752492]
["bitfinex","BTCUSD",1728943450696,0.025825,65960.0,65959.0,1.31193454]
["bitfinex","BTCUSD",1728943451330,0.025825,65960.0,65959.0,1.32593454]
["bitfinex","BTCUSD",1728943452313,0.01816388,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1728943452536,0.00165,65978.0,65977.0,0.156567]
["bitfinex","BTCUSD",1728943452537,0.22905538,65978.0,65977.0,0.156567]
["bitfinex","BTCUSD",1728943452789,0.01300408,65978.0,65977.0,0.31009547]
["bitfinex","BTCUSD",1728943453257,0.00165,65978.0,65977.0,0.31009547]
["bitfinex","BTCUSD",1728943454139,0.00165,65978.0,65977.0,0.31909547]
["bitfinex","BTCUSD",1728943454813,0.00165,65978.0,65977.0,0.31409547]
["bitfinex","BTCUSD",1728943455040,0.00165,65978.0,65977.0,0.009]
["bitfinex","BTCUSD",1728943455317,0.00165,65978.0,65977.0,0.160567]
["bitfinex","BTCUSD",1728943455730,0.00165,65978.0,65977.0,0.169567]
["bitfinex","BTCUSD",1728943456760,0.00165,65978.0,65977.0,0.32809547]
["bitfinex","BTCUSD",1728943459421,0.00165,65978.0,65977.0,0.32309547]
["bitfinex","BTCUSD",1728943461386,0.00165,65978.0,65977.0,0.32809547]
["bitfinex","BTCUSD",1728943461818,0.00165,65978.0,65977.0,0.169567]
["bitfinex","BTCUSD",1728943465869,0.00165,65978.0,65977.0,0.32809547]
["bitfinex","BTCUSD",1728943467690,0.00165,65978.0,65977.0,0.58400509]
["bitfinex","BTCUSD",1728943467917,0.00165,65978.0,65977.0,1.04894509]
["bitfinex","BTCUSD",1728943468607,0.00165,65978.0,65977.0,1.03994509]
["bitfinex","BTCUSD",1728943468892,0.00165,65978.0,65977.0,1.04894509]
["bitfinex","BTCUSD",1728943469363,0.00165,65978.0,65977.0,1.04194509]
["bitfinex","BTCUSD",1728943469605,0.00165,65978.0,65977.0,1.04494509]
["bitfinex","BTCUSD",1728943469847,0.00165,65978.0,65977.0,1.05394509]
["bitfinex","BTCUSD",1728943470055,0.00165,65978.0,65977.0,1.04494509]
["bitfinex","BTCUSD",1728943470331,0.00165,65978.0,65977.0,1.74494509]
["bitfinex","BTCUSD",1728943470554,0.00165,65978.0,65977.0,1.75894509]
["bitfinex","BTCUSD",1728943472182,0.00165,65978.0,65977.0,1.58213547]
["bitfinex","BTCUSD",1728943472416,0.00165,65978.0,65977.0,1.75894509]
["bitfinex","BTCUSD",1728943473340,0.00165,65978.0,65977.0,1.58213547]
["bitfinex","BTCUSD",1728943474282,0.00165,65978.0,65977.0,0.88213547]
["bitfinex","BTCUSD",1728943476115,0.00165,65978.0,65977.0,0.80303547]
["bitfinex","BTCUSD",1728943477196,0.00165,65978.0,65977.0,0.90223547]
["bitfinex","BTCUSD",1728943481199,0.00165,65978.0,65977.0,0.80303547]
["bitfinex","BTCUSD",1728943484933,0.00165,65978.0,65977.0,0.78803547]
["bitfinex","BTCUSD",1728943485172,0.00165,65978.0,65977.0,0.79303547]
["bitfinex","BTCUSD",1728943485396,0.00165,65978.0,65977.0,0.97984509]
["bitfinex","BTCUSD",1728943485844,0.00165,65978.0,65977.0,0.96584509]
["bitfinex","BTCUSD",1728943486368,0.00165,65978.0,65977.0,0.97984509]
["bitfinex","BTCUSD",1728943486601,0.00165,65978.0,65977.0,0.94184509]
["bitfinex","BTCUSD",1728943486841,0.00165,65978.0,65977.0,0.96584509]
["bitfinex","BTCUSD",1728943487101,0.00165,65978.0,65977.0,0.620507]
["bitfinex","BTCUSD",1728943487324,0.00165,65978.0,65977.0,0.95584509]
["bitfinex","BTCUSD",1728943488466,0.00165,65978.0,65977.0,0.620507]
["bitfinex","BTCUSD",1728943488755,0.00165,65978.0,65977.0,0.634507]
["bitfinex","BTCUSD",1728943488987,0.00165,65978.0,65977.0,0.96984509]
["bitfinex","BTCUSD",1728943489679,0.00165,65978.0,65977.0,0.94184509]
["bitfinex","BTCUSD",1728943489920,0.00165,65978.0,65977.0,0.95584509]
["bitfinex","BTCUSD",1728943490608,0.00165,65978.0,65977.0,0.96984509]
["bitfinex","BTCUSD",1728943492042,0.00165,65978.0,65977.0,0.634507]
["bitfinex","BTCUSD",1728943492950,0.00165,65978.0,65977.0,0.620507]
["bitfinex","BTCUSD",1728943493166,0.00165,65978.0,65977.0,0.79203547]
["bitfinex","BTCUSD",1728943493392,0.00165,65978.0,65977.0,0.77803547]
["bitfinex","BTCUSD",1728943494103,0.00165,65978.0,65977.0,0.79103547]
["bitfinex","BTCUSD",1728943499914,0.00165,65978.0,65977.0,0.79303547]
["bitfinex","BTCUSD",1728943500161,0.00165,65978.0,65977.0,0.79103547]
["bitfinex","BTCUSD",1728943500388,0.00165,65978.0,65977.0,0.79303547]
["bitfinex","BTCUSD",1728943500631,0.00165,65978.0,65977.0,0.79103547]
["bitfinex","BTCUSD",1728943501499,0.00165,65978.0,65977.0,1.11504085]
["bitfinex","BTCUSD",1728943501658,0.00165,65978.0,65977.0,0.97363547]
["bitfinex","BTCUSD",1728943502372,0.00165,65978.0,65977.0,0.96063547]
["bitfinex","BTCUSD",1728943502614,0.00165,65978.0,65977.0,0.94963547]
["bitfinex","BTCUSD",1728943502836,0.00165,65978.0,65977.0,0.97763547]
["bitfinex","BTCUSD",1728943503042,0.00165,65978.0,65977.0,0.96363547]
["bitfinex","BTCUSD",1728943503299,0.00165,65978.0,65977.0,0.80303547]
["bitfinex","BTCUSD",1728943504957,0.00165,65978.0,65977.0,0.77903547]
["bitfinex","BTCUSD",1728943505454,0.00165,65978.0,65977.0,0.79303547]
["bitfinex","BTCUSD",1728943505697,0.00165,65978.0,65977.0,0.78803547]
["bitfinex","BTCUSD",1728943505941,0.00165,65978.0,65977.0,0.77403547]
["bitfinex","BTCUSD",1728943506190,0.00165,65978.0,65977.0,0.77303547]
["bitfinex","BTCUSD",1728943506411,0.00165,65978.0,65977.0,0.619507]
["bitfinex","BTCUSD",1728943506637,0.00165,65978.0,65977.0,0.633507]
["bitfinex","BTCUSD",1728943506892,0.00165,65978.0,65977.0,0.619507]
["bitfinex","BTCUSD",1728943507149,0.17375,65978.0,65977.0,0.632507]
["bitfinex","BTCUSD",1728943507371,0.17375,65978.0,65977.0,0.619507]
["bitfinex","BTCUSD",1728943507597,0.18102977,65978.0,65977.0,0.632507]
["bitfinex","BTCUSD",1728943507851,0.17375,65978.0,65977.0,0.632507]
["bitfinex","BTCUSD",1728943508529,0.18102977,65978.0,65977.0,0.632507]
["bitfinex","BTCUSD",1728943509973,0.18102977,65978.0,65977.0,0.48094]
["bitfinex","BTCUSD",1728943510186,0.34395685,65978.0,65977.0,0.48094]
["bitfinex","BTCUSD",1728943510663,0.35815648,65978.0,65977.0,0.48094]
["bitfinex","BTCUSD",1728943510950,0.37633233,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943511190,0.37633233,65978.0,65977.0,0.46194]
["bitfinex","BTCUSD",1728943511191,0.65766254,65978.0,65977.0,0.46194]
["bitfinex","BTCUSD",1728943511433,0.56678334,65978.0,65977.0,0.46894]
["bitfinex","BTCUSD",1728943511673,0.56678334,65978.0,65977.0,0.46194]
["bitfinex","BTCUSD",1728943511892,0.65761958,65978.0,65977.0,0.46194]
["bitfinex","BTCUSD",1728943512131,0.65861958,65978.0,65977.0,0.46194]
["bitfinex","BTCUSD",1728943512349,0.46818181,65978.0,65977.0,0.46194]
["bitfinex","BTCUSD",1728943512582,0.3990518,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943512822,0.44642504,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943513044,0.40202047,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943513282,0.3773203,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943513476,0.42471278,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943513948,0.42271278,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943514251,0.25061278,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943514436,0.18804445,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943514661,0.17385685,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943514913,0.1860383,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943515403,0.1880383,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943515652,0.3601383,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943515900,0.40297239,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943516146,0.40295141,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943516616,0.44831847,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943517776,0.36211655,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943518948,0.62481493,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943519170,0.62481517,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943519394,0.57945697,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943519608,0.57945441,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943520060,0.62480257,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943520286,0.55677556,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943521005,0.60213069,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943521227,0.55677556,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943522606,0.60210581,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943522829,0.62477136,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943523497,0.38024709,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943523717,0.36210952,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943524933,0.40290749,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943525378,0.44823774,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943525613,0.91657583,65978.0,65977.0,0.45494]
["bitfinex","BTCUSD",1728943525837,0.151588,65968.0,65967.0,0.22740538]
["bitfinex","BTCUSD",1728943526061,0.17710275,65968.0,65967.0,0.22740538]
["bitfinex","BTCUSD",1728943526283,0.35411932,65968.0,65967.0,0.22740538]
["bitfinex","BTCUSD",1728943526508,0.35411932,65968.0,65960.0,0.22905538]
["bitfinex","BTCUSD",1728943526509,0.20253132,65968.0,65960.0,0.22905538]
["bitfinex","BTCUSD",1728943526741,0.151604,65961.0,65960.0,0.22905538]
["bitfinex","BTCUSD",1728943527205,0.16030431,65961.0,65960.0,0.22905538]
["bitfinex","BTCUSD",1728943527441,0.16030431,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943528117,0.18579509,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943528340,0.18579509,65961.0,65960.0,0.00665]
["bitfinex","BTCUSD",1728943528553,0.16030431,65961.0,65960.0,0.00665]
["bitfinex","BTCUSD",1728943530034,0.16330431,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943530553,0.16330431,65961.0,65960.0,0.00265]
["bitfinex","BTCUSD",1728943530990,0.16330431,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943531219,0.16530431,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943531691,0.35908709,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943534222,0.37721174,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943534695,0.19078709,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943534928,0.17946479,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943535150,0.17663269,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943535368,0.19079594,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943535587,0.03919194,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943535783,0.19079594,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943536213,0.18579594,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943537360,0.18679594,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943537585,0.18879594,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943537826,0.18579594,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943538192,0.18679594,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943538571,0.16130431,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943538778,0.18680972,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943538984,0.18680975,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943540279,0.20495283,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943540907,0.29495283,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943541102,0.37807783,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943542395,0.33442931,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943542602,0.40076294,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943543388,0.40076317,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943543610,0.57729164,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943545684,0.57629164,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943545891,0.58029164,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943546115,0.58329164,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943546350,0.57928603,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943546557,0.57628603,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943546784,0.68128603,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943547010,0.68828603,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943550613,0.68328603,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943550816,0.50675756,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943553161,0.68328603,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943553890,0.65383917,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943554073,0.68334428,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943554300,0.72862991,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943555300,0.68334428,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943555757,0.41681581,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943556917,0.4180375,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943557106,0.3357375,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943557545,0.269351,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943557792,0.31308689,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943557985,0.33580684,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943561055,0.3358111,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943562449,0.3811527,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943562665,0.3358111,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943563149,0.38116435,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943563836,0.0842071,65961.0,65960.0,0.230957]
["bitfinex","BTCUSD",1728943564542,0.06148715,65961.0,65960.0,0.230957]
["bitfinex","BTCUSD",1728943564758,0.05848715,65961.0,65960.0,0.230957]
["bitfinex","BTCUSD",1728943565029,0.05848715,65961.0,65960.0,0.08135]
["bitfinex","BTCUSD",1728943565300,0.21009115,65961.0,65960.0,0.08135]
["bitfinex","BTCUSD",1728943565550,0.05848715,65961.0,65960.0,0.08135]
["bitfinex","BTCUSD",1728943565999,0.05448715,65961.0,65960.0,0.08135]
["bitfinex","BTCUSD",1728943566233,0.05448715,65961.0,65960.0,0.08335]
["bitfinex","BTCUSD",1728943566499,0.05448715,65961.0,65960.0,0.00565]
["bitfinex","BTCUSD",1728943566500,0.20609115,65961.0,65960.0,0.00565]
["bitfinex","BTCUSD",1728943566939,0.22881628,65961.0,65960.0,0.00565]
["bitfinex","BTCUSD",1728943567168,0.21889428,65961.0,65960.0,0.00565]
["bitfinex","BTCUSD",1728943567417,0.23128649,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728943567653,0.23128649,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943567872,0.23128649,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728943568107,0.23129133,65961.0,65960.0,0.00365]
["bitfinex","BTCUSD",1728943568358,0.23129133,65961.0,65960.0,0.00265]
["bitfinex","BTCUSD",1728943569016,0.23129133,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943569660,0.27665366,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943570582,0.23129133,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943571702,0.2994361,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943571914,0.23296598,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943572157,0.26250478,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943572373,0.29942826,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943572596,0.14882426,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943572823,0.05695734,65961.0,65960.0,0.322057]
["bitfinex","BTCUSD",1728943573049,0.07002409,65961.0,65960.0,0.47558547]
["bitfinex","BTCUSD",1728943573265,0.01421721,65961.0,65960.0,0.65739509]
["bitfinex","BTCUSD",1728943573481,0.001825,65961.0,65960.0,0.65739509]
["bitfinex","BTCUSD",1728943573928,0.000825,65961.0,65960.0,0.65739509]
["bitfinex","BTCUSD",1728943574369,0.001825,65961.0,65960.0,0.65739509]
["bitfinex","BTCUSD",1728943574592,0.001825,65961.0,65960.0,0.67339509]
["bitfinex","BTCUSD",1728943574808,0.001825,65961.0,65960.0,0.78139509]
["bitfinex","BTCUSD",1728943575025,0.001825,65961.0,65960.0,0.76939509]
["bitfinex","BTCUSD",1728943575475,0.001825,65961.0,65960.0,0.78339509]
["bitfinex","BTCUSD",1728943575926,0.000825,65961.0,65960.0,0.78139509]
["bitfinex","BTCUSD",1728943576146,0.000825,65961.0,65960.0,0.78339509]
["bitfinex","BTCUSD",1728943576382,0.000825,65961.0,65960.0,0.79739509]
["bitfinex","BTCUSD",1728943576831,0.000825,65961.0,65960.0,0.79569509]
["bitfinex","BTCUSD",1728943577925,0.000825,65961.0,65960.0,1.25051509]
["bitfinex","BTCUSD",1728943578122,0.000825,65961.0,65960.0,1.24851509]
["bitfinex","BTCUSD",1728943578545,0.000825,65961.0,65960.0,1.07370547]
["bitfinex","BTCUSD",1728943578759,0.000825,65961.0,65960.0,1.25051509]
["bitfinex","BTCUSD",1728943579453,0.000825,65961.0,65960.0,1.24851509]
["bitfinex","BTCUSD",1728943579701,0.000825,65961.0,65960.0,1.07170547]
["bitfinex","BTCUSD",1728943581268,0.000825,65961.0,65960.0,1.07370547]
["bitfinex","BTCUSD",1728943581736,0.000825,65961.0,65960.0,1.07170547]
["bitfinex","BTCUSD",1728943582243,0.000825,65961.0,65960.0,0.78790547]
["bitfinex","BTCUSD",1728943582901,0.000825,65961.0,65960.0,0.634377]
["bitfinex","BTCUSD",1728943583374,0.152429,65961.0,65960.0,0.48282]
["bitfinex","BTCUSD",1728943583858,0.16399182,65961.0,65960.0,0.46882]
["bitfinex","BTCUSD",1728943584081,0.16399182,65961.0,65960.0,0.45482]
["bitfinex","BTCUSD",1728943584571,0.18948517,65961.0,65960.0,0.46482]
["bitfinex","BTCUSD",1728943585865,0.18948517,65961.0,65960.0,0.45482]
["bitfinex","BTCUSD",1728943586085,0.19148517,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943586295,0.19248517,65961.0,65960.0,0.46247]
["bitfinex","BTCUSD",1728943586712,0.19148517,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943586950,0.16899182,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943587301,0.17732318,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943587515,0.1914877,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943587730,0.1974877,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943587946,0.1954877,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943588999,0.0438837,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943589219,0.0438837,65961.0,65960.0,0.608077]
["bitfinex","BTCUSD",1728943589220,0.02338782,65961.0,65960.0,0.608077]
["bitfinex","BTCUSD",1728943589456,0.02338782,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943589673,0.011825,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943589896,0.16396788,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943590114,0.01736388,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943590335,0.17496788,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943590561,0.16396788,65961.0,65960.0,0.45647]
["bitfinex","BTCUSD",1728943591079,0.16396788,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943592161,0.1753025,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943593185,0.18947284,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943594690,0.03787081,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943594889,0.18947481,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943595105,0.03787135,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943595379,0.18947535,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943596144,0.03787135,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943596357,0.18947535,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943598509,0.1894754,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943600146,0.0378714,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943600380,0.02370054,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943600613,0.17530454,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943602359,0.17530408,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943603090,0.02370008,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943603311,0.17530408,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943604256,0.18947543,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943606310,0.03787143,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943606587,0.02653523,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943606809,0.03787641,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943608431,0.18948041,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943610098,0.1894974,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943610355,0.0378934,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943610587,0.0378934,65961.0,65960.0,0.692177]
["bitfinex","BTCUSD",1728943610588,0.02371033,65961.0,65960.0,0.692177]
["bitfinex","BTCUSD",1728943611036,0.02635622,65961.0,65960.0,0.692177]
["bitfinex","BTCUSD",1728943611283,0.02636178,65961.0,65960.0,0.692177]
["bitfinex","BTCUSD",1728943611736,0.01217145,65961.0,65960.0,0.692177]
["bitfinex","BTCUSD",1728943612170,0.02636773,65961.0,65960.0,0.692177]
["bitfinex","BTCUSD",1728943612865,0.02636773,65961.0,65960.0,0.45747]
["bitfinex","BTCUSD",1728943613078,0.02636773,65961.0,65960.0,0.609077]
["bitfinex","BTCUSD",1728943613978,0.02636913,65961.0,65960.0,0.609077]
["bitfinex","BTCUSD",1728943615370,0.02636913,65961.0,65960.0,0.688777]
["bitfinex","BTCUSD",1728943617736,0.01217145,65961.0,65960.0,0.688777]
["bitfinex","BTCUSD",1728943617981,0.02636789,65961.0,65960.0,0.688777]
["bitfinex","BTCUSD",1728943619160,0.000825,65961.0,65960.0,1.13211509]
["bitfinex","BTCUSD",1728943620563,0.000825,65961.0,65960.0,1.13411509]
["bitfinex","BTCUSD",1728943620791,0.000825,65961.0,65960.0,1.13111509]
["bitfinex","BTCUSD",1728943621013,0.000825,65961.0,65960.0,1.15611509]
["bitfinex","BTCUSD",1728943621756,0.000825,65961.0,65960.0,1.14511509]
["bitfinex","BTCUSD",1728943622002,0.000825,65961.0,65960.0,0.96730547]
["bitfinex","BTCUSD",1728943622222,0.000825,65961.0,65960.0,0.95330547]
["bitfinex","BTCUSD",1728943622666,0.000825,65961.0,65960.0,0.96730547]
["bitfinex","BTCUSD",1728943623563,0.000825,65961.0,65960.0,0.97230547]
["bitfinex","BTCUSD",1728943624716,0.000825,65961.0,65960.0,0.96730547]
["bitfinex","BTCUSD",1728943625912,0.000825,65961.0,65960.0,0.97230547]
["bitfinex","BTCUSD",1728943627493,0.000825,65961.0,65960.0,0.96730547]
["bitfinex","BTCUSD",1728943627708,0.000825,65961.0,65960.0,0.97230547]
["bitfinex","BTCUSD",1728943628198,0.000825,65961.0,65960.0,0.96730547]
["bitfinex","BTCUSD",1728943628650,0.000825,65961.0,65960.0,1.14411509]
["bitfinex","BTCUSD",1728943631548,0.000825,65961.0,65960.0,0.99058662]
["bitfinex","BTCUSD",1728943631763,0.000825,65961.0,65960.0,0.81288662]
["bitfinex","BTCUSD",1728943634475,0.000825,65961.0,65960.0,0.636077]
["bitfinex","BTCUSD",1728943634941,0.000825,65961.0,65960.0,0.97848662]
["bitfinex","BTCUSD",1728943638944,0.000825,65961.0,65960.0,0.81288662]
["bitfinex","BTCUSD",1728943639730,0.000825,65961.0,65960.0,0.636077]
["bitfinex","BTCUSD",1728943640084,0.000825,65961.0,65960.0,0.81288662]
["bitfinex","BTCUSD",1728943644411,0.000825,65961.0,65960.0,1.05791509]
["bitfinex","BTCUSD",1728943649950,0.000825,65961.0,65960.0,0.636077]
["bitfinex","BTCUSD",1728943650184,0.000825,65961.0,65960.0,0.48447]
["bitfinex","BTCUSD",1728943650185,0.12278631,65961.0,65960.0,0.48447]
["bitfinex","BTCUSD",1728943650411,0.27439031,65961.0,65960.0,0.48447]
["bitfinex","BTCUSD",1728943650636,0.41229125,65961.0,65960.0,0.02965]
["bitfinex","BTCUSD",1728943650875,0.08348725,65961.0,65960.0,0.181257]
["bitfinex","BTCUSD",1728943651134,0.01703802,65961.0,65960.0,0.167257]
["bitfinex","BTCUSD",1728943651372,0.000825,65961.0,65960.0,0.170257]
["bitfinex","BTCUSD",1728943652581,0.000825,65961.0,65960.0,0.156257]
["bitfinex","BTCUSD",1728943652807,0.002825,65961.0,65960.0,0.153257]
["bitfinex","BTCUSD",1728943653041,0.000825,65961.0,65960.0,0.153257]
["bitfinex","BTCUSD",1728943653304,0.000825,65961.0,65960.0,0.01265]
["bitfinex","BTCUSD",1728943653305,0.16378766,65961.0,65960.0,0.01265]
["bitfinex","BTCUSD",1728943653551,0.27596967,65961.0,65960.0,0.02265]
["bitfinex","BTCUSD",1728943653802,0.29414172,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943654063,0.31785708,65961.0,65960.0,0.02065]
["bitfinex","BTCUSD",1728943654316,0.38393399,65961.0,65960.0,0.01065]
["bitfinex","BTCUSD",1728943654562,0.38393399,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943654563,0.5741534,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943654798,0.48339833,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943655267,0.57415231,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943655508,0.48339833,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943655967,0.48639833,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943656192,0.575147,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943656416,0.574147,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943656641,0.578147,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943656862,0.581147,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943657094,0.95513642,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943657332,1.05513642,65961.0,65960.0,0.00165]
["bitfinex","BTCUSD",1728943657563,0.27603,65950.0,65949.0,0.22905538]
["bitfinex","BTCUSD",1728943657798,1.02793908,65950.0,65949.0,0.22905538]
["bitfinex","BTCUSD",1728943658025,0.87380612,65950.0,65949.0,0.22905538]
["bitfinex","BTCUSD",1728943658254,0.59288159,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943658711,0.54792159,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943659378,0.59312657,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943659805,0.60112657,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943660285,0.53216686,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943660507,0.60010304,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943660726,0.59310304,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943660953,0.34146634,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943661175,0.34146634,65950.0,65949.0,0.00365]
["bitfinex","BTCUSD",1728943661176,0.29502634,65950.0,65949.0,0.00365]
["bitfinex","BTCUSD",1728943662318,0.28402634,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943662598,0.27486765,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943662781,0.26486765,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943663007,0.27186765,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943663218,0.28600538,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728943663433,0.27895634,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943663657,0.25350899,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943663885,0.28295205,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943664395,0.26881702,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943665050,0.03638702,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943665282,0.03638702,65950.0,65949.0,0.153282]
["bitfinex","BTCUSD",1728943665283,0.02507899,65950.0,65949.0,0.153282]
["bitfinex","BTCUSD",1728943665968,0.01607899,65950.0,65949.0,0.153282]
["bitfinex","BTCUSD",1728943666190,0.251622,65954.0,65949.0,0.153282]
["bitfinex","BTCUSD",1728943666191,0.151622,65954.0,65949.0,0.153282]
["bitfinex","BTCUSD",1728943666426,0.01694455,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943666651,0.554866,65954.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728943666875,0.01594455,65950.0,65949.0,0.155282]
["bitfinex","BTCUSD",1728943667096,0.156624,65953.0,65949.0,0.158282]
["bitfinex","BTCUSD",1728943667310,0.01594455,65950.0,65949.0,0.00665]
["bitfinex","BTCUSD",1728943667532,0.000825,65961.0,65951.0,0.33343662]
["bitfinex","BTCUSD",1728943667834,0.454845,65957.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728943668030,0.454845,65957.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943668031,0.17705625,65956.0,65951.0,0.33343462]
["bitfinex","BTCUSD",1728943668292,0.1,65958.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728943668516,0.30323,65957.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943668737,0.151617,65956.0,65951.0,0.33343662]
["bitfinex","BTCUSD",1728943668961,0.151613,65957.0,65952.0,0.151624]
["bitfinex","BTCUSD",1728943669186,0.151619,65955.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943669412,0.005,65957.0,65952.0,0.151623]
["bitfinex","BTCUSD",1728943669645,0.005,65957.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943669646,0.001,65954.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943669874,0.001,65954.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728943670102,0.303227,65958.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943670103,0.15162,65955.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943670547,0.151621,65954.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943670759,0.16756736,65954.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943671208,0.01594636,65954.0,65952.0,0.001]
["bitfinex","BTCUSD",1728943671428,0.16756836,65954.0,65952.0,0.001]
["bitfinex","BTCUSD",1728943672270,0.16756836,65954.0,65951.0,0.18280962]
["bitfinex","BTCUSD",1728943672639,0.16756836,65954.0,65951.0,0.18180962]
["bitfinex","BTCUSD",1728943673067,0.16756836,65954.0,65952.0,0.003]
["bitfinex","BTCUSD",1728943673263,0.151623,65953.0,65952.0,0.003]
["bitfinex","BTCUSD",1728943673464,0.151623,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1728943673668,0.16754564,65953.0,65952.0,0.001]
["bitfinex","BTCUSD",1728943673851,0.16754564,65953.0,65951.0,0.18380962]
["bitfinex","BTCUSD",1728943674070,0.01592264,65953.0,65952.0,0.156625]
["bitfinex","BTCUSD",1728943674302,0.303208,65962.0,65952.0,0.005]
["bitfinex","BTCUSD",1728943674514,0.16764135,65960.0,65959.0,0.17680962]
["bitfinex","BTCUSD",1728943674960,0.01603435,65960.0,65959.0,0.17680962]
["bitfinex","BTCUSD",1728943675177,0.16764135,65960.0,65959.0,0.17680962]
["bitfinex","BTCUSD",1728943675417,0.01603435,65960.0,65959.0,0.17680962]
["bitfinex","BTCUSD",1728943676229,0.17164135,65960.0,65959.0,0.17680962]
["bitfinex","BTCUSD",1728943676449,0.02003435,65960.0,65959.0,0.33341862]
["bitfinex","BTCUSD",1728943676672,0.02003435,65960.0,65959.0,0.66375671]
["bitfinex","BTCUSD",1728943676885,0.22740538,65984.0,65977.0,0.156567]
["bitfinex","BTCUSD",1728943677101,0.01503016,65978.0,65977.0,0.33337662]
["bitfinex","BTCUSD",1728943677331,0.00165,65978.0,65977.0,0.33337662]
["bitfinex","BTCUSD",1728943678880,0.00165,65978.0,65977.0,0.58618624]
["bitfinex","BTCUSD",1728943679545,0.00165,65978.0,65977.0,0.75071471]
["bitfinex","BTCUSD",1728943679761,0.00265,65978.0,65977.0,0.76471471]
["bitfinex","BTCUSD",1728943680184,0.00165,65978.0,65977.0,0.75571471]
["bitfinex","BTCUSD",1728943680405,0.00265,65978.0,65977.0,0.76771471]
["bitfinex","BTCUSD",1728943680631,0.00165,65978.0,65977.0,0.74471471]
["bitfinex","BTCUSD",1728943681284,0.001648,65989.0,65988.0,0.156542]
["bitfinex","BTCUSD",1728943681501,0.001648,65989.0,65988.0,0.48991053]
["bitfinex","BTCUSD",1728943681722,0.001648,65989.0,65988.0,0.48688009]
["bitfinex","BTCUSD",1728943682828,0.002648,65989.0,65988.0,0.51288009]
["bitfinex","BTCUSD",1728943683714,0.002648,65989.0,65988.0,0.35935162]
["bitfinex","BTCUSD",1728943688536,0.01627758,65989.0,65988.0,0.35935162]
["bitfinex","BTCUSD",1728943688782,0.002648,65989.0,65988.0,0.35935162]
["bitfinex","BTCUSD",1728943691070,0.01635948,65989.0,65988.0,0.35935162]
["bitfinex","BTCUSD",1728943691555,0.01635948,65989.0,65988.0,0.20780962]
["bitfinex","BTCUSD",1728943691779,0.002648,65989.0,65988.0,0.35935162]
["bitfinex","BTCUSD",1728943692080,0.01645671,65989.0,65988.0,0.35935162]
["bitfinex","BTCUSD",1728943692822,0.01645671,65989.0,65988.0,0.51288009]
["bitfinex","BTCUSD",1728943693057,0.01645671,65989.0,65988.0,0.59578009]
["bitfinex","BTCUSD",1728943693058,0.002648,65989.0,65988.0,0.59578009]
["bitfinex","BTCUSD",1728943694213,0.002648,65989.0,65988.0,0.59778009]
["bitfinex","BTCUSD",1728943694439,0.002648,65989.0,65988.0,0.59578009]
["bitfinex","BTCUSD",1728943697385,0.002648,65989.0,65988.0,0.59078009]
["bitfinex","BTCUSD",1728943697598,0.002648,65989.0,65988.0,0.51288009]
["bitfinex","BTCUSD",1728943698040,0.002648,65989.0,65988.0,0.35935162]
["bitfinex","BTCUSD",1728943701951,0.002648,65989.0,65988.0,0.51288009]
["bitfinex","BTCUSD",1728943702171,0.002648,65989.0,65988.0,0.69348009]
["bitfinex","BTCUSD",1728943702428,0.002648,65989.0,65988.0,0.69548009]
["bitfinex","BTCUSD",1728943702637,0.002648,65989.0,65988.0,0.80348009]
["bitfinex","BTCUSD",1728943703301,0.002648,65989.0,65988.0,0.80548009]
["bitfinex","BTCUSD",1728943703949,0.002648,65989.0,65988.0,0.80348009]
["bitfinex","BTCUSD",1728943705554,0.002648,65989.0,65988.0,0.80548009]
["bitfinex","BTCUSD",1728943705777,0.0005,65999.0,65998.0,0.171519]
["bitfinex","BTCUSD",1728943706003,0.30800538,66023.0,65998.0,0.171519]
["bitfinex","BTCUSD",1728943706004,0.22740538,66008.0,66007.0,0.171499]
["bitfinex","BTCUSD",1728943706230,0.22740538,66008.0,66007.0,0.60365677]
["bitfinex","BTCUSD",1728943706445,0.22740538,66008.0,66007.0,0.60062747]
["bitfinex","BTCUSD",1728943706446,0.01394894,66008.0,66007.0,0.60062747]
["bitfinex","BTCUSD",1728943706737,0.22740538,66023.0,66018.0,0.156473]
["bitfinex","BTCUSD",1728943707139,0.03194566,66019.0,66018.0,0.156473]
["bitfinex","BTCUSD",1728943707357,0.0180201,66019.0,66018.0,0.31303051]
["bitfinex","BTCUSD",1728943708019,0.0180201,66019.0,66018.0,0.31000147]
["bitfinex","BTCUSD",1728943708244,0.0180201,66019.0,66018.0,0.31900147]
["bitfinex","BTCUSD",1728943709438,0.0180201,66019.0,66018.0,0.54640685]
["bitfinex","BTCUSD",1728943709649,0.0180201,66019.0,66018.0,0.32700147]
["bitfinex","BTCUSD",1728943710300,0.0180201,66019.0,66018.0,0.35022148]
["bitfinex","BTCUSD",1728943713097,0.0188451,66019.0,66018.0,0.35022148]
["bitfinex","BTCUSD",1728943714737,0.0188451,66019.0,66018.0,0.5320311]
["bitfinex","BTCUSD",1728943714962,0.0188451,66019.0,66018.0,0.53082148]
["bitfinex","BTCUSD",1728943715877,0.0188451,66019.0,66018.0,0.53282148]
["bitfinex","BTCUSD",1728943716095,0.0188451,66019.0,66018.0,0.52282148]
["bitfinex","BTCUSD",1728943716327,0.0188451,66019.0,66018.0,0.63482148]
["bitfinex","BTCUSD",1728943716576,0.0188451,66019.0,66018.0,0.64682148]
["bitfinex","BTCUSD",1728943716828,0.0188451,66019.0,66018.0,0.62382148]
["bitfinex","BTCUSD",1728943717068,0.000825,66027.0,66025.0,0.271457]
["bitfinex","BTCUSD",1728943717336,0.000825,66027.0,66025.0,1.14409337]
["bitfinex","BTCUSD",1728943717531,0.000825,66027.0,66025.0,1.23376509]
["bitfinex","BTCUSD",1728943717746,0.000825,66027.0,66025.0,1.23176509]
["bitfinex","BTCUSD",1728943718204,0.000825,66027.0,66025.0,1.23376509]
["bitfinex","BTCUSD",1728943718471,0.000825,66027.0,66025.0,1.24776509]
["bitfinex","BTCUSD",1728943719837,0.000825,66027.0,66025.0,1.23176509]
["bitfinex","BTCUSD",1728943720055,0.000825,66027.0,66025.0,1.25976509]
["bitfinex","BTCUSD",1728943720524,0.000825,66027.0,66025.0,1.26176509]
["bitfinex","BTCUSD",1728943720994,0.000825,66027.0,66025.0,1.24776509]
["bitfinex","BTCUSD",1728943721217,0.000825,66027.0,66025.0,1.94776509]
["bitfinex","BTCUSD",1728943721447,0.000825,66027.0,66025.0,1.96176509]
["bitfinex","BTCUSD",1728943724161,0.000825,66027.0,66025.0,1.95976509]
["bitfinex","BTCUSD",1728943724880,0.000825,66027.0,66025.0,1.96176509]
["bitfinex","BTCUSD",1728943725567,0.0005,66039.0,66038.0,0.44041924]
["bitfinex","BTCUSD",1728943725793,0.0005,66039.0,66038.0,1.89965471]
["bitfinex","BTCUSD",1728943726718,0.0005,66039.0,66038.0,2.00965471]
["bitfinex","BTCUSD",1728943726929,0.0005,66039.0,66038.0,2.03765471]
["bitfinex","BTCUSD",1728943727138,0.0005,66039.0,66038.0,2.02365471]
["bitfinex","BTCUSD",1728943727368,0.22375538,66057.0,66056.0,0.33319562]
["bitfinex","BTCUSD",1728943727800,0.0771,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728943729096,0.006,66058.0,66057.0,0.156384]
["bitfinex","BTCUSD",1728943729782,0.006,66058.0,66057.0,0.158384]
["bitfinex","BTCUSD",1728943730462,0.006,66058.0,66057.0,0.156384]
["bitfinex","BTCUSD",1728943730702,0.006,66058.0,66057.0,0.16241142]
["bitfinex","BTCUSD",1728943730950,0.006,66058.0,66057.0,0.165384]
["bitfinex","BTCUSD",1728943731189,0.006,66058.0,66057.0,0.54634523]
["bitfinex","BTCUSD",1728943731411,0.006,66058.0,66057.0,0.32291247]
["bitfinex","BTCUSD",1728943731853,0.006,66058.0,66057.0,0.34566599]
["bitfinex","BTCUSD",1728943732585,0.006,66058.0,66057.0,0.33266599]
["bitfinex","BTCUSD",1728943733049,0.006,66058.0,66057.0,0.34166599]
["bitfinex","BTCUSD",1728943733520,0.006,66058.0,66057.0,0.33266599]
["bitfinex","BTCUSD",1728943733754,0.006,66058.0,66057.0,0.34466599]
["bitfinex","BTCUSD",1728943733973,0.006,66058.0,66057.0,0.35766599]
["bitfinex","BTCUSD",1728943734201,0.006,66058.0,66057.0,0.34566599]
["bitfinex","BTCUSD",1728943734675,0.0844,66058.0,66057.0,0.04975352]
["bitfinex","BTCUSD",1728943734959,0.09911928,66058.0,66057.0,0.05475352]
["bitfinex","BTCUSD",1728943735651,0.09911928,66058.0,66057.0,0.04975352]
["bitfinex","BTCUSD",1728943736317,0.09911928,66058.0,66057.0,0.02275352]
["bitfinex","BTCUSD",1728943736545,0.09911928,66058.0,66057.0,0.03075352]
["bitfinex","BTCUSD",1728943736759,0.09911928,66058.0,66057.0,0.03375352]
["bitfinex","BTCUSD",1728943736977,0.26543699,66058.0,66057.0,0.03375352]
["bitfinex","BTCUSD",1728943737200,0.26543699,66058.0,66057.0,0.02575352]
["bitfinex","BTCUSD",1728943737428,0.26543699,66058.0,66057.0,0.02975352]
["bitfinex","BTCUSD",1728943737643,0.27672941,66058.0,66057.0,0.02975352]
["bitfinex","BTCUSD",1728943737856,0.12534741,66058.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943738081,0.151389,66055.0,66054.0,0.22740538]
["bitfinex","BTCUSD",1728943738310,0.151389,66055.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943738529,0.16608317,66055.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943738767,0.01469417,66055.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943740340,0.01469417,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1728943740561,0.01469417,66055.0,66054.0,0.156391]
["bitfinex","BTCUSD",1728943740744,0.086224,66058.0,66054.0,0.005]
["bitfinex","BTCUSD",1728943740957,0.086224,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728943741170,0.09935003,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728943741407,0.11065335,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1728943741626,0.151384,66057.0,66054.0,0.005]
["bitfinex","BTCUSD",1728943741843,0.01412603,66056.0,66055.0,0.005]
["bitfinex","BTCUSD",1728943742065,0.01412603,66056.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943742291,0.302772,66057.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943742292,0.16551503,66055.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943742552,0.16551603,66055.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943742766,0.01412603,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943742988,0.16551703,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728943743214,0.16551703,66054.0,66053.0,0.007]
["bitfinex","BTCUSD",1728943743443,0.02543822,66054.0,66053.0,0.007]
["bitfinex","BTCUSD",1728943743664,0.17682922,66054.0,66053.0,0.011]
["bitfinex","BTCUSD",1728943743902,0.02543822,66054.0,66053.0,0.009]
["bitfinex","BTCUSD",1728943744131,0.02543822,66054.0,66053.0,0.008]
["bitfinex","BTCUSD",1728943744352,0.04807269,66054.0,66053.0,0.013]
["bitfinex","BTCUSD",1728943744804,0.04807269,66054.0,66053.0,0.01]
["bitfinex","BTCUSD",1728943745482,0.06294551,66054.0,66053.0,0.01]
["bitfinex","BTCUSD",1728943746143,0.06294551,66054.0,66053.0,0.014]
["bitfinex","BTCUSD",1728943748366,0.08107725,66054.0,66053.0,0.014]
["bitfinex","BTCUSD",1728943749047,0.08107725,66054.0,66053.0,0.165393]
["bitfinex","BTCUSD",1728943749702,0.08107725,66054.0,66053.0,0.167041]
["bitfinex","BTCUSD",1728943749920,0.08107725,66054.0,66053.0,0.015648]
["bitfinex","BTCUSD",1728943750595,0.08107725,66054.0,66053.0,0.167041]
["bitfinex","BTCUSD",1728943751058,0.08107725,66054.0,66053.0,0.015648]
["bitfinex","BTCUSD",1728943753145,0.04431675,66054.0,66053.0,0.015648]
["bitfinex","BTCUSD",1728943753332,0.08119632,66054.0,66053.0,0.015648]
["bitfinex","BTCUSD",1728943754680,0.23258732,66054.0,66053.0,0.010648]
["bitfinex","BTCUSD",1728943754891,0.40588732,66054.0,66053.0,0.010648]
["bitfinex","BTCUSD",1728943755798,0.40588732,66054.0,66053.0,0.005648]
["bitfinex","BTCUSD",1728943756016,0.40588732,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943756237,0.40688732,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943756672,0.40588732,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943756887,0.35870819,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943757105,0.40690416,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943758420,0.45213316,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943759083,0.40690416,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943759324,0.31140416,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943759793,0.08221316,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943760762,0.19674551,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943760989,0.23359762,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943761922,0.27889222,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943762380,0.12750122,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943762607,0.08220662,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943763044,0.23359762,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943767304,0.27889222,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943767753,0.40279762,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943767971,0.44809222,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943768190,0.38175842,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943768413,0.41127773,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943768638,0.44817677,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943769098,0.44823182,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943770665,0.40288217,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943771708,0.74682,66054.0,66053.0,0.001648]
["bitfinex","BTCUSD",1728943771992,0.74682,66054.0,66039.0,0.22740538]
["bitfinex","BTCUSD",1728943771993,0.005,66041.0,66039.0,0.22740538]
["bitfinex","BTCUSD",1728943772223,0.2978312,66040.0,66039.0,0.22740538]
["bitfinex","BTCUSD",1728943772451,0.58936008,66040.0,66039.0,0.22740538]
["bitfinex","BTCUSD",1728943772693,0.15145,66028.0,66026.0,0.005]
["bitfinex","BTCUSD",1728943772930,0.17700219,66028.0,66027.0,0.22740538]
["bitfinex","BTCUSD",1728943773136,0.19173462,66028.0,66027.0,0.22740538]
["bitfinex","BTCUSD",1728943773433,0.19173462,66028.0,66025.0,0.001648]
["bitfinex","BTCUSD",1728943773434,0.04028462,66028.0,66025.0,0.153104]
["bitfinex","BTCUSD",1728943773674,0.01419568,66027.0,66025.0,0.001648]
["bitfinex","BTCUSD",1728943773918,0.01473764,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1728943774151,0.04534453,66034.0,66028.0,0.302901]
["bitfinex","BTCUSD",1728943774375,0.151442,66032.0,66026.0,0.02761331]
["bitfinex","BTCUSD",1728943774632,0.02549255,66031.0,66029.0,0.151448]
["bitfinex","BTCUSD",1728943774888,0.02549255,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1728943775323,0.02549255,66030.0,66026.0,0.02761331]
["bitfinex","BTCUSD",1728943775547,0.01473763,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1728943775992,0.151438,66034.0,66030.0,0.151445]
["bitfinex","BTCUSD",1728943776446,0.151438,66034.0,66029.0,0.18180962]
["bitfinex","BTCUSD",1728943776447,0.151444,66031.0,66029.0,0.009]
["bitfinex","BTCUSD",1728943776688,0.302884,66032.0,66029.0,0.009]
["bitfinex","BTCUSD",1728943776898,0.151446,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728943777147,0.302875,66034.0,66029.0,0.005]
["bitfinex","BTCUSD",1728943777372,0.302858,66038.0,66026.0,0.25501869]
["bitfinex","BTCUSD",1728943777373,0.151447,66030.0,66026.0,0.40647269]
["bitfinex","BTCUSD",1728943777592,0.151448,66029.0,66026.0,0.40647269]
["bitfinex","BTCUSD",1728943777778,0.151448,66029.0,66026.0,0.38385938]
["bitfinex","BTCUSD",1728943778021,0.151448,66029.0,66026.0,0.156454]
["bitfinex","BTCUSD",1728943778476,0.151446,66031.0,66026.0,0.156454]
["bitfinex","BTCUSD",1728943778933,0.151447,66030.0,66026.0,0.156454]
["bitfinex","BTCUSD",1728943779159,0.151447,66030.0,66029.0,0.002]
["bitfinex","BTCUSD",1728943779392,0.151447,66030.0,66026.0,0.156454]
["bitfinex","BTCUSD",1728943779630,0.151447,66030.0,66026.0,0.159454]
["bitfinex","BTCUSD",1728943779850,0.151447,66030.0,66026.0,0.156454]
["bitfinex","BTCUSD",1728943780289,0.302884,66032.0,66027.0,0.151451]
["bitfinex","BTCUSD",1728943780505,0.151446,66030.0,66027.0,0.151451]
["bitfinex","BTCUSD",1728943782044,0.151446,66030.0,66027.0,0.155451]
["bitfinex","BTCUSD",1728943782530,0.302884,66032.0,66027.0,0.155451]
["bitfinex","BTCUSD",1728943782740,0.151444,66031.0,66027.0,0.155451]
["bitfinex","BTCUSD",1728943782974,0.151444,66031.0,66027.0,0.160451]
["bitfinex","BTCUSD",1728943783434,0.151444,66031.0,66027.0,0.155451]
["bitfinex","BTCUSD",1728943783679,0.151444,66031.0,66027.0,0.158451]
["bitfinex","BTCUSD",1728943783892,0.151444,66031.0,66027.0,0.154451]
["bitfinex","BTCUSD",1728943784998,0.151444,66031.0,66027.0,0.151451]
["bitfinex","BTCUSD",1728943785213,0.151444,66031.0,66027.0,0.155451]
["bitfinex","BTCUSD",1728943785647,0.151444,66031.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943786131,0.151444,66031.0,66027.0,0.157102]
["bitfinex","BTCUSD",1728943786355,0.151444,66031.0,66027.0,0.160102]
["bitfinex","BTCUSD",1728943786576,0.151444,66031.0,66027.0,0.153102]
["bitfinex","BTCUSD",1728943787004,0.151444,66031.0,66028.0,0.007]
["bitfinex","BTCUSD",1728943787226,0.151444,66031.0,66028.0,0.004]
["bitfinex","BTCUSD",1728943787443,0.151441,66033.0,66029.0,0.151447]
["bitfinex","BTCUSD",1728943787665,0.151444,66031.0,66028.0,0.004]
["bitfinex","BTCUSD",1728943788050,0.151444,66031.0,66027.0,0.156101]
["bitfinex","BTCUSD",1728943788718,0.151441,66032.0,66029.0,0.151447]
["bitfinex","BTCUSD",1728943789553,0.151441,66032.0,66029.0,0.152447]
["bitfinex","BTCUSD",1728943789993,0.151444,66031.0,66029.0,0.003]
["bitfinex","BTCUSD",1728943790251,0.151444,66031.0,66029.0,0.005]
["bitfinex","BTCUSD",1728943790693,0.01465459,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1728943791150,0.01465459,66030.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943791357,0.01465459,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1728943792019,0.01465459,66030.0,66029.0,0.003]
["bitfinex","BTCUSD",1728943792238,0.01465459,66030.0,66029.0,0.008]
["bitfinex","BTCUSD",1728943792447,0.01465459,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1728943792883,0.01465459,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728943795882,0.01465459,66030.0,66029.0,0.18580962]
["bitfinex","BTCUSD",1728943796092,0.302871,66035.0,66029.0,0.18580962]
["bitfinex","BTCUSD",1728943796093,0.151443,66032.0,66029.0,0.18580962]
["bitfinex","BTCUSD",1728943796376,0.01464527,66030.0,66029.0,0.18580962]
["bitfinex","BTCUSD",1728943796582,0.01132573,66030.0,66029.0,0.18580962]
["bitfinex","BTCUSD",1728943796799,0.01465568,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728943797041,0.0259848,66030.0,66029.0,0.009]
["bitfinex","BTCUSD",1728943797268,0.02598487,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1728943797482,0.04015128,66030.0,66029.0,0.005]
["bitfinex","BTCUSD",1728943797754,0.04015128,66030.0,66029.0,0.007]
["bitfinex","BTCUSD",1728943797962,0.04015128,66030.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943798134,0.01132919,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943798360,0.02594811,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943798601,0.04012021,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943798763,0.04012868,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943799006,0.02595658,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943799198,0.05146636,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943799497,0.0401287,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728943799647,0.0401287,66029.0,66028.0,0.15645]
["bitfinex","BTCUSD",1728943799857,0.0401287,66029.0,66028.0,0.16245]
["bitfinex","BTCUSD",1728943800269,0.1915767,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943800664,0.05829051,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943800869,0.1915767,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943801098,0.20973851,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943801592,0.31453407,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943801993,0.23253407,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943802396,0.08108607,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943802768,0.06646715,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943803202,0.08115566,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943806589,0.23260366,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943809082,0.23260487,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943809541,0.23264249,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943810483,0.23346849,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943813000,0.16696251,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943813202,0.23346491,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943813673,1.08126099,66029.0,66028.0,0.011]
["bitfinex","BTCUSD",1728943813896,0.151469,66020.0,66019.0,0.22740538]
["bitfinex","BTCUSD",1728943814133,0.57934385,66020.0,66019.0,0.22740538]
["bitfinex","BTCUSD",1728943814373,0.80146437,66020.0,66019.0,0.22740538]
["bitfinex","BTCUSD",1728943814604,0.80146437,66020.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943814605,0.151473,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943814813,0.47615125,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943815029,0.49073912,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943815249,0.40000097,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943815491,0.6899572,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943815728,0.57652944,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943816591,0.58652944,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943816830,0.59346915,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943818374,0.70688519,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943820296,0.59346915,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943820514,0.5934476,66018.0,66017.0,0.06004]
["bitfinex","BTCUSD",1728943821403,0.68411746,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943822508,0.5934476,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943823375,0.42603145,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943823821,0.68399916,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943824238,0.62029916,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943824450,0.27455845,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943824741,0.42603145,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943826484,0.47133539,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943826686,0.44859952,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943827160,0.43859952,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943827349,0.44859952,66018.0,66017.0,0.061692]
["bitfinex","BTCUSD",1728943827815,0.44859952,66018.0,66017.0,0.48047168]
["bitfinex","BTCUSD",1728943827816,0.04714252,66018.0,66017.0,0.48047168]
["bitfinex","BTCUSD",1728943828092,0.04714252,66018.0,66017.0,0.55877168]
["bitfinex","BTCUSD",1728943828093,0.007,66018.0,66017.0,0.55877168]
["bitfinex","BTCUSD",1728943828807,0.004,66018.0,66017.0,0.56377168]
["bitfinex","BTCUSD",1728943829052,0.000826,66029.0,66017.0,0.41229568]
["bitfinex","BTCUSD",1728943829053,0.152275,66029.0,66017.0,0.41229568]
["bitfinex","BTCUSD",1728943829263,0.152275,66029.0,66025.0,0.32795868]
["bitfinex","BTCUSD",1728943829264,0.03998358,66028.0,66025.0,0.32795868]
["bitfinex","BTCUSD",1728943829484,0.02547569,66027.0,66025.0,0.32795868]
["bitfinex","BTCUSD",1728943829729,0.02547569,66026.0,66025.0,0.32795868]
["bitfinex","BTCUSD",1728943829985,0.03995757,66026.0,66025.0,0.32795868]
["bitfinex","BTCUSD",1728943830663,0.03995757,66026.0,66025.0,0.17650368]
["bitfinex","BTCUSD",1728943831109,0.04295757,66026.0,66025.0,0.17650368]
["bitfinex","BTCUSD",1728943831323,0.04295757,66026.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943831560,0.02547569,66025.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943831779,0.011323,66024.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943831994,0.162783,66024.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943832273,0.16264931,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943832479,0.02251298,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943833129,0.17397498,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943833366,0.18813355,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943833590,0.02251298,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943833802,0.18813355,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943834015,0.17694625,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943834251,0.03667242,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943834684,0.02251298,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728943834903,0.02251298,66023.0,66022.0,0.156464]
["bitfinex","BTCUSD",1728943835326,0.03667472,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943835539,0.0225167,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943835978,0.0225167,66023.0,66022.0,0.02783952]
["bitfinex","BTCUSD",1728943836198,0.03667835,66023.0,66022.0,0.02783952]
["bitfinex","BTCUSD",1728943837507,0.03667835,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943839306,0.03668392,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943840440,0.0225167,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943840849,0.01118731,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943841295,0.01133675,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943841500,0.02252829,66023.0,66022.0,0.17930352]
["bitfinex","BTCUSD",1728943841708,0.02252829,66023.0,66022.0,0.18130352]
["bitfinex","BTCUSD",1728943842401,0.02252829,66023.0,66022.0,0.18330352]
["bitfinex","BTCUSD",1728943843256,0.02252971,66023.0,66022.0,0.36240352]
["bitfinex","BTCUSD",1728943843471,0.03670424,66023.0,66022.0,0.36240352]
["bitfinex","BTCUSD",1728943844191,0.02252971,66023.0,66022.0,0.36240352]
["bitfinex","BTCUSD",1728943844659,0.01133817,66023.0,66022.0,0.36240352]
["bitfinex","BTCUSD",1728943844889,0.000826,66025.0,66022.0,0.36240352]
["bitfinex","BTCUSD",1728943844890,0.000826,66025.0,66024.0,0.33556]
["bitfinex","BTCUSD",1728943845110,0.000826,66025.0,66024.0,0.60695733]
["bitfinex","BTCUSD",1728943845551,0.000826,66025.0,66024.0,0.49408847]
["bitfinex","BTCUSD",1728943846648,0.001826,66025.0,66024.0,0.50508847]
["bitfinex","BTCUSD",1728943846876,0.000826,66025.0,66024.0,0.49408847]
["bitfinex","BTCUSD",1728943847323,0.001826,66025.0,66024.0,0.50808847]
["bitfinex","BTCUSD",1728943847986,0.001826,66025.0,66024.0,0.68437567]
["bitfinex","BTCUSD",1728943848456,0.001826,66025.0,66024.0,0.69837567]
["bitfinex","BTCUSD",1728943849103,0.001826,66025.0,66024.0,1.15275567]
["bitfinex","BTCUSD",1728943852872,0.001826,66025.0,66024.0,1.14775567]
["bitfinex","BTCUSD",1728943858455,0.001826,66025.0,66024.0,0.96865567]
["bitfinex","BTCUSD",1728943860598,0.001826,66025.0,66024.0,0.48238]
["bitfinex","BTCUSD",1728943860848,0.0186699,66025.0,66024.0,0.48238]
["bitfinex","BTCUSD",1728943861087,0.001826,66025.0,66024.0,0.48238]
["bitfinex","BTCUSD",1728943861316,0.018666,66025.0,66024.0,0.46838]
["bitfinex","BTCUSD",1728943861559,0.170123,66025.0,66024.0,0.46838]
["bitfinex","BTCUSD",1728943861807,0.170123,66025.0,66024.0,0.46538]
["bitfinex","BTCUSD",1728943862051,0.3613515,66025.0,66024.0,0.47638]
["bitfinex","BTCUSD",1728943862294,0.37451256,66025.0,66024.0,0.46538]
["bitfinex","BTCUSD",1728943862543,0.37551256,66025.0,66024.0,0.47638]
["bitfinex","BTCUSD",1728943862774,0.37451256,66025.0,66024.0,0.46538]
["bitfinex","BTCUSD",1728943863768,0.37351256,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943864009,0.37351256,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943866332,0.27421256,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943866565,0.04315556,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943866759,0.04315556,66025.0,66024.0,0.60684]
["bitfinex","BTCUSD",1728943867486,0.017666,66025.0,66024.0,0.60684]
["bitfinex","BTCUSD",1728943867708,0.02899582,66025.0,66024.0,0.60684]
["bitfinex","BTCUSD",1728943867932,0.017666,66025.0,66024.0,0.60684]
["bitfinex","BTCUSD",1728943868658,0.02899639,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943868892,0.017666,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943869383,0.02899646,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943869621,0.04316043,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943870092,0.19461743,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943872732,0.19461887,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943872952,0.19461883,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943874270,0.1946189,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943874936,0.18045438,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943875149,0.02899738,66025.0,66024.0,0.60684]
["bitfinex","BTCUSD",1728943875362,0.017666,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943875575,0.04316139,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943875796,0.02899729,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943876022,0.18045429,66025.0,66024.0,0.56822423]
["bitfinex","BTCUSD",1728943876280,0.18045429,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943876494,0.19461986,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943876706,0.04316286,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943876925,0.02899904,66025.0,66024.0,0.56822423]
["bitfinex","BTCUSD",1728943877592,0.04316671,66025.0,66024.0,0.56822423]
["bitfinex","BTCUSD",1728943878230,0.04316671,66025.0,66024.0,0.72468423]
["bitfinex","BTCUSD",1728943878417,0.04316671,66025.0,66024.0,1.01502846]
["bitfinex","BTCUSD",1728943878418,0.017666,66025.0,66024.0,1.01502846]
["bitfinex","BTCUSD",1728943878675,0.000826,66025.0,66024.0,1.01502846]
["bitfinex","BTCUSD",1728943879527,0.000826,66025.0,66024.0,0.78934]
["bitfinex","BTCUSD",1728943879776,0.000826,66025.0,66024.0,0.72468423]
["bitfinex","BTCUSD",1728943879991,0.01761806,66025.0,66024.0,0.72368423]
["bitfinex","BTCUSD",1728943880210,0.000826,66025.0,66024.0,0.72368423]
["bitfinex","BTCUSD",1728943880422,0.000826,66025.0,66024.0,0.73168423]
["bitfinex","BTCUSD",1728943880423,0.001826,66025.0,66024.0,0.73168423]
["bitfinex","BTCUSD",1728943880843,0.001826,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943880844,0.002826,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943884549,0.01417309,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943884773,0.002826,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943885430,0.01417503,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943886168,0.03097346,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943886432,0.01417503,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943886647,0.03097346,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943886858,0.01417503,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943888341,0.02836741,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943891719,0.02838269,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943892377,0.04655671,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943892592,0.01702416,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943893654,0.002826,66025.0,66024.0,0.73968423]
["bitfinex","BTCUSD",1728943894993,0.154283,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943895208,0.19801599,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943895416,0.21482264,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943895890,0.26017074,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943896350,0.88092916,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943896564,0.99607479,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943896779,1.13211911,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943896991,1.13771715,66025.0,66024.0,0.47038]
["bitfinex","BTCUSD",1728943897172,1.13097503,66025.0,66024.0,0.46238]
["bitfinex","BTCUSD",1728943897438,0.94665404,66025.0,66024.0,0.46238]
["bitfinex","BTCUSD",1728943897648,1.08269836,66025.0,66024.0,0.46338]
["bitfinex","BTCUSD",1728943897877,1.08169836,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943898094,1.08169836,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943898315,0.94565404,66025.0,66024.0,0.45538]
["bitfinex","BTCUSD",1728943898525,1.08169836,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943898784,1.04837798,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943898998,1.05974102,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943899214,0.94689679,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943899423,0.82903333,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943899635,0.96507765,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943899825,0.82903333,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1728943900079,0.86596321,66025.0,66024.0,0.42025447]
["bitfinex","BTCUSD",1728943900292,0.86596285,66025.0,66024.0,0.42025447]
["bitfinex","BTCUSD",1728943900949,0.86597368,66025.0,66024.0,0.42025447]
["bitfinex","BTCUSD",1728943901158,0.8432476,66025.0,66024.0,0.42025447]
["bitfinex","BTCUSD",1728943902090,0.82901561,66025.0,66024.0,0.42025447]
["bitfinex","BTCUSD",1728943902320,0.84320568,66025.0,66024.0,0.42025447]
["bitfinex","BTCUSD",1728943905824,0.91235044,66025.0,66024.0,0.42025447]
["bitfinex","BTCUSD",1728943906039,0.94467413,66025.0,66024.0,0.32802047]
["bitfinex","BTCUSD",1728943906259,0.94467413,66025.0,66018.0,0.0024219]
["bitfinex","BTCUSD",1728943906260,0.464971,66019.0,66018.0,0.0024219]
["bitfinex","BTCUSD",1728943906460,0.94254131,66019.0,66018.0,0.0024219]
["bitfinex","BTCUSD",1728943906584,1.09567793,66019.0,66018.0,0.0024219]
["bitfinex","BTCUSD",1728943906780,0.95953866,66019.0,66018.0,0.0024219]
["bitfinex","BTCUSD",1728943907035,1.09567793,66019.0,66018.0,0.0024219]
["bitfinex","BTCUSD",1728943907236,1.09567793,66019.0,66017.0,0.06050256]
["bitfinex","BTCUSD",1728943907237,0.01,66018.0,66017.0,0.06050256]
["bitfinex","BTCUSD",1728943907446,0.86380081,66018.0,66017.0,0.06050256]
["bitfinex","BTCUSD",1728943907643,0.84868522,66018.0,66017.0,0.06050256]
["bitfinex","BTCUSD",1728943907884,1.02325023,66018.0,66017.0,0.06050256]
["bitfinex","BTCUSD",1728943908447,1.04734513,66018.0,66017.0,0.06150256]
["bitfinex","BTCUSD",1728943908916,1.04934513,66018.0,66017.0,0.06150256]
["bitfinex","BTCUSD",1728943909132,1.04734513,66018.0,66017.0,0.06150256]
["bitfinex","BTCUSD",1728943909343,1.19131322,66018.0,66017.0,0.06250256]
["bitfinex","BTCUSD",1728943909553,1.14669774,66018.0,66017.0,0.06250256]
["bitfinex","BTCUSD",1728943909774,1.32975957,66018.0,66017.0,0.06250256]
["bitfinex","BTCUSD",1728943909984,1.17611906,66018.0,66017.0,0.06250256]
["bitfinex","BTCUSD",1728943910191,1.05523883,66018.0,66017.0,0.06250256]
["bitfinex","BTCUSD",1728943910416,1.17806529,66018.0,66017.0,0.06250256]
["bitfinex","BTCUSD",1728943911064,1.19720897,66018.0,66017.0,5.6e-07]
["bitfinex","BTCUSD",1728943911281,1.04015097,66018.0,66017.0,5.6e-07]
["bitfinex","BTCUSD",1728943911740,1.18690574,66018.0,66017.0,5.6e-07]
["bitfinex","BTCUSD",1728943912187,0.1905,66005.0,66004.0,0.22740538]
["bitfinex","BTCUSD",1728943912428,0.79509648,66005.0,66004.0,0.22740538]
["bitfinex","BTCUSD",1728943912659,1.13582951,66005.0,66004.0,0.22740538]
["bitfinex","BTCUSD",1728943912888,0.184512,66001.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728943913122,0.79586805,66001.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728943913350,0.93276425,66001.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728943913573,0.84226259,66001.0,65997.0,0.22740538]
["bitfinex","BTCUSD",1728943914311,0.75298855,66001.0,66000.0,0.00265]
["bitfinex","BTCUSD",1728943914535,0.76298855,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943915469,0.69514488,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943917153,0.69714488,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943917392,0.74232425,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943917593,0.78014488,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943917918,0.7855911,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943918143,0.77998303,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943918880,0.87408303,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943919146,0.9439267,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943919339,0.87608303,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943919790,0.87408303,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943920696,0.69751802,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943920923,0.49541802,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943921177,0.49964076,66001.0,66000.0,0.00365]
["bitfinex","BTCUSD",1728943922319,0.005,65994.0,65991.0,0.0764]
["bitfinex","BTCUSD",1728943922543,0.151533,65992.0,65991.0,0.0764]
["bitfinex","BTCUSD",1728943922754,0.16284889,65992.0,65991.0,0.0764]
["bitfinex","BTCUSD",1728943923004,0.18385007,65992.0,65991.0,0.0764]
["bitfinex","BTCUSD",1728943923452,0.18385007,65992.0,65991.0,0.0774]
["bitfinex","BTCUSD",1728943923908,0.03931707,65992.0,65984.0,0.1735]
["bitfinex","BTCUSD",1728943924140,0.151545,65987.0,65984.0,0.1735]
["bitfinex","BTCUSD",1728943924355,0.16286089,65987.0,65984.0,0.1735]
["bitfinex","BTCUSD",1728943924614,0.18383662,65987.0,65984.0,0.1735]
["bitfinex","BTCUSD",1728943926445,0.18383662,65987.0,65979.0,0.153213]
["bitfinex","BTCUSD",1728943926446,0.18583662,65987.0,65979.0,0.17515]
["bitfinex","BTCUSD",1728943926665,0.18683662,65987.0,65982.0,0.22740538]
["bitfinex","BTCUSD",1728943927109,0.18683412,65987.0,65982.0,0.22740538]
["bitfinex","BTCUSD",1728943927582,0.17552073,65987.0,65982.0,0.22740538]
["bitfinex","BTCUSD",1728943927798,0.18683432,65987.0,65982.0,0.22740538]
["bitfinex","BTCUSD",1728943928032,0.18683432,65987.0,65979.0,0.17515]
["bitfinex","BTCUSD",1728943928468,0.20493701,65987.0,65979.0,0.17515]
["bitfinex","BTCUSD",1728943928688,0.18683432,65987.0,65979.0,0.17515]
["bitfinex","BTCUSD",1728943929378,0.2049372,65987.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943929592,0.21908035,65987.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943931895,0.18966388,65987.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943932129,0.21909786,65987.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943933040,0.21909786,65987.0,65979.0,0.153212]
["bitfinex","BTCUSD",1728943933728,0.21909786,65987.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943934576,0.21912747,65987.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943938137,0.38775029,65987.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943938372,0.151561,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943938581,0.17709247,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943938790,0.21650551,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943939718,0.21850551,65980.0,65979.0,0.01065]
["bitfinex","BTCUSD",1728943940789,0.21750551,65980.0,65979.0,0.00665]
["bitfinex","BTCUSD",1728943941224,0.21650551,65980.0,65979.0,0.00465]
["bitfinex","BTCUSD",1728943941648,0.21650551,65980.0,65979.0,0.00865]
["bitfinex","BTCUSD",1728943942085,0.21650551,65980.0,65979.0,0.00465]
["bitfinex","BTCUSD",1728943942296,0.21950551,65980.0,65979.0,0.00465]
["bitfinex","BTCUSD",1728943942504,0.21950551,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943942894,0.22350551,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943946187,0.22355548,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943949968,0.1798001,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943950187,0.25451573,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943950400,0.22355502,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943950609,0.26891755,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943950815,0.29130902,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943951016,0.26891729,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943951231,0.48145991,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943951443,0.4814588,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943951653,0.39112013,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943951878,0.4814588,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943952308,0.39112013,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943953388,0.50404346,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943954088,0.39112013,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943954291,0.50404346,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943954744,0.39112013,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943956485,0.50404346,65980.0,65979.0,0.00165]
["bitfinex","BTCUSD",1728943957143,0.23955913,65980.0,65979.0,0.1146759]
["bitfinex","BTCUSD",1728943957371,0.11744037,65980.0,65979.0,0.4457389]
["bitfinex","BTCUSD",1728943957591,0.03960764,65980.0,65979.0,0.4457389]
["bitfinex","BTCUSD",1728943958042,0.01536854,65980.0,65979.0,0.50927755]
["bitfinex","BTCUSD",1728943958484,0.01836854,65980.0,65979.0,0.50927755]
["bitfinex","BTCUSD",1728943959375,0.01436854,65980.0,65979.0,0.50927755]
["bitfinex","BTCUSD",1728943959589,0.01536854,65980.0,65979.0,0.51327755]
["bitfinex","BTCUSD",1728943960251,0.001,65980.0,65979.0,0.51327755]
["bitfinex","BTCUSD",1728943960463,0.002,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943960673,0.0133662,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943961548,0.03445243,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943961765,0.0133662,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943965219,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943969006,0.03444804,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943969231,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943969447,0.03444804,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943969657,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943969865,0.03502247,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943970070,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943973749,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943973965,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943974178,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943974396,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943974633,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943974839,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943975065,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943975276,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943975457,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943975687,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943975898,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943976109,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943976551,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943976767,0.01336181,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943976972,0.03504943,65980.0,65979.0,0.51827755]
["bitfinex","BTCUSD",1728943977201,0.03504943,65980.0,65979.0,0.84837057]
["bitfinex","BTCUSD",1728943977202,0.002,65980.0,65979.0,0.84837057]
["bitfinex","BTCUSD",1728943977412,0.02366095,65980.0,65979.0,0.85337057]
["bitfinex","BTCUSD",1728943977642,0.002,65980.0,65979.0,0.85337057]
["bitfinex","BTCUSD",1728943977850,0.002,65980.0,65979.0,0.72613933]
["bitfinex","BTCUSD",1728943978068,0.001,65980.0,65979.0,0.72113933]
["bitfinex","BTCUSD",1728943978530,0.000825,65986.0,65985.0,0.320849]
["bitfinex","BTCUSD",1728943978710,0.000825,65986.0,65985.0,0.5873264]
["bitfinex","BTCUSD",1728943978958,0.000825,65986.0,65985.0,0.70027533]
["bitfinex","BTCUSD",1728943979779,0.001825,65986.0,65985.0,0.70427533]
["bitfinex","BTCUSD",1728943980192,0.001825,65986.0,65985.0,0.44279793]
["bitfinex","BTCUSD",1728943980627,0.002825,65986.0,65985.0,0.45679793]
["bitfinex","BTCUSD",1728943984036,0.002825,65986.0,65985.0,0.47953047]
["bitfinex","BTCUSD",1728943987571,0.002825,65986.0,65985.0,0.5924794]
["bitfinex","BTCUSD",1728943987799,0.002825,65986.0,65985.0,0.52011001]
["bitfinex","BTCUSD",1728943988048,0.002825,65986.0,65985.0,0.63305894]
["bitfinex","BTCUSD",1728943988796,0.002825,65986.0,65985.0,0.29038154]
["bitfinex","BTCUSD",1728943989034,0.002825,65986.0,65985.0,0.31023047]
["bitfinex","BTCUSD",1728943989035,0.01418262,65986.0,65985.0,0.31023047]
["bitfinex","BTCUSD",1728943989739,0.01418262,65986.0,65985.0,0.30523047]
["bitfinex","BTCUSD",1728943989964,0.01418262,65986.0,65985.0,0.31023047]
["bitfinex","BTCUSD",1728943993801,0.01418262,65986.0,65985.0,0.40333047]
["bitfinex","BTCUSD",1728943994037,0.002825,65986.0,65985.0,0.74600787]
["bitfinex","BTCUSD",1728943995775,0.002825,65986.0,65985.0,0.74765787]
["bitfinex","BTCUSD",1728943996438,0.00249,65986.0,65985.0,0.74765787]
["bitfinex","BTCUSD",1728943999169,0.00249,65986.0,65985.0,1.45265787]
["bitfinex","BTCUSD",1728943999446,0.00249,65986.0,65985.0,1.56265787]
["bitfinex","BTCUSD",1728944001271,0.00249,65986.0,65985.0,1.33676001]
["bitfinex","BTCUSD",1728944001508,0.00249,65986.0,65985.0,1.56265787]
["bitfinex","BTCUSD",1728944002576,0.00249,65986.0,65985.0,2.01730787]
["bitfinex","BTCUSD",1728944004971,0.00249,65986.0,65985.0,2.00730787]
["bitfinex","BTCUSD",1728944005173,0.00249,65986.0,65985.0,2.01730787]
["bitfinex","BTCUSD",1728944007797,0.00249,65986.0,65985.0,2.00730787]
["bitfinex","BTCUSD",1728944007997,0.00249,65986.0,65985.0,2.01730787]
["bitfinex","BTCUSD",1728944013409,0.00249,65986.0,65985.0,2.00730787]
["bitfinex","BTCUSD",1728944013628,0.00249,65986.0,65985.0,2.01730787]
["bitfinex","BTCUSD",1728944016164,0.00249,65986.0,65985.0,1.31730787]
["bitfinex","BTCUSD",1728944016653,0.000825,66000.0,65999.0,0.156517]
["bitfinex","BTCUSD",1728944017078,0.02165503,66000.0,65999.0,0.99352327]
["bitfinex","BTCUSD",1728944017295,0.02165503,66000.0,65999.0,0.99049333]
["bitfinex","BTCUSD",1728944017504,0.000825,66000.0,65999.0,0.99049333]
["bitfinex","BTCUSD",1728944017752,0.22740538,66019.0,66018.0,0.005]
["bitfinex","BTCUSD",1728944017951,0.24830148,66019.0,66018.0,0.76442147]
["bitfinex","BTCUSD",1728944018154,0.24830148,66019.0,66018.0,0.99031933]
["bitfinex","BTCUSD",1728944018155,0.03224334,66019.0,66018.0,0.99031933]
["bitfinex","BTCUSD",1728944018346,0.01134724,66019.0,66018.0,0.99031933]
["bitfinex","BTCUSD",1728944018558,0.000826,66025.0,66024.0,0.005]
["bitfinex","BTCUSD",1728944018768,0.01216563,66025.0,66024.0,0.53588633]
["bitfinex","BTCUSD",1728944018978,0.000826,66025.0,66024.0,0.53588633]
["bitfinex","BTCUSD",1728944019882,0.000826,66025.0,66024.0,0.48631437]
["bitfinex","BTCUSD",1728944020576,0.000826,66025.0,66024.0,0.33985437]
["bitfinex","BTCUSD",1728944020793,0.001826,66025.0,66024.0,0.50231437]
["bitfinex","BTCUSD",1728944029635,0.001826,66025.0,66024.0,0.3487859]
["bitfinex","BTCUSD",1728944030295,0.02280767,66025.0,66024.0,0.3487859]
["bitfinex","BTCUSD",1728944030512,0.001826,66025.0,66024.0,0.3487859]
["bitfinex","BTCUSD",1728944031237,0.001826,66025.0,66024.0,0.3504359]
["bitfinex","BTCUSD",1728944040547,0.001826,66025.0,66024.0,0.17411]
["bitfinex","BTCUSD",1728944040768,0.001826,66025.0,66024.0,0.3504359]
["bitfinex","BTCUSD",1728944041856,0.001826,66025.0,66024.0,0.28693405]
["bitfinex","BTCUSD",1728944042326,0.001826,66025.0,66024.0,0.40278696]
["bitfinex","BTCUSD",1728944042589,0.001826,66025.0,66024.0,0.3997581]
["bitfinex","BTCUSD",1728944043713,0.001826,66025.0,66024.0,0.28693405]
["bitfinex","BTCUSD",1728944047461,0.0131836,66025.0,66024.0,0.28693405]
["bitfinex","BTCUSD",1728944048915,0.04159549,66025.0,66024.0,0.28693405]
["bitfinex","BTCUSD",1728944049328,0.02738948,66025.0,66024.0,0.28693405]
["bitfinex","BTCUSD",1728944052687,0.02638948,66025.0,66024.0,0.26593405]
["bitfinex","BTCUSD",1728944052857,0.02738948,66025.0,66024.0,0.27593405]
["bitfinex","BTCUSD",1728944053057,0.02738948,66025.0,66024.0,0.28493405]
["bitfinex","BTCUSD",1728944053273,0.0131836,66025.0,66024.0,0.28493405]
["bitfinex","BTCUSD",1728944054446,0.02738979,66025.0,66024.0,0.28493405]
["bitfinex","BTCUSD",1728944054647,0.0131836,66025.0,66024.0,0.28493405]
["bitfinex","BTCUSD",1728944057876,0.001826,66025.0,66024.0,0.28493405]
["bitfinex","BTCUSD",1728944058083,0.01319088,66025.0,66024.0,0.28493405]
["bitfinex","BTCUSD",1728944058935,0.01319088,66025.0,66024.0,0.3977581]
["bitfinex","BTCUSD",1728944060087,0.000826,66029.0,66028.0,0.15145]
["bitfinex","BTCUSD",1728944060320,0.000826,66029.0,66028.0,1.16867657]
["bitfinex","BTCUSD",1728944060519,0.000826,66029.0,66028.0,1.05585252]
["bitfinex","BTCUSD",1728944061070,0.000826,66029.0,66028.0,1.75585252]
["bitfinex","BTCUSD",1728944061744,0.000826,66029.0,66028.0,1.76985252]
["bitfinex","BTCUSD",1728944064335,0.000826,66029.0,66028.0,1.78385252]
["bitfinex","BTCUSD",1728944067806,0.000826,66029.0,66028.0,1.77885252]
["bitfinex","BTCUSD",1728944068013,0.000826,66029.0,66028.0,1.78385252]
["bitfinex","BTCUSD",1728944070364,0.000826,66029.0,66028.0,1.77885252]
["bitfinex","BTCUSD",1728944070586,0.000826,66029.0,66028.0,1.78385252]
["bitfinex","BTCUSD",1728944071490,0.000826,66029.0,66028.0,1.67102847]
["bitfinex","BTCUSD",1728944071730,0.000826,66029.0,66028.0,1.78385252]
["bitfinex","BTCUSD",1728944074221,0.000826,66029.0,66028.0,1.77885252]
["bitfinex","BTCUSD",1728944074428,0.000826,66029.0,66028.0,1.78385252]
["bitfinex","BTCUSD",1728944080186,0.000826,66029.0,66028.0,1.75585252]
["bitfinex","BTCUSD",1728944080589,0.000826,66029.0,66028.0,1.78385252]
["bitfinex","BTCUSD",1728944081019,0.000826,66029.0,66028.0,1.76985252]
["bitfinex","BTCUSD",1728944081220,0.000826,66029.0,66028.0,1.78385252]
["bitfinex","BTCUSD",1728944081650,0.000826,66029.0,66028.0,1.79385252]
["bitfinex","BTCUSD",1728944081881,0.000826,66029.0,66028.0,1.77985252]
["bitfinex","BTCUSD",1728944082295,0.000826,66029.0,66028.0,1.79385252]
["bitfinex","BTCUSD",1728944088655,0.000826,66029.0,66028.0,1.89385252]
["bitfinex","BTCUSD",1728944088859,0.000826,66031.0,66030.0,0.54637005]
["bitfinex","BTCUSD",1728944089082,0.000826,66031.0,66030.0,1.85623852]
["bitfinex","BTCUSD",1728944090125,0.000826,66031.0,66030.0,1.87023852]
["bitfinex","BTCUSD",1728944090341,0.000826,66031.0,66030.0,1.88423852]
["bitfinex","BTCUSD",1728944091627,0.000826,66031.0,66030.0,1.87023852]
["bitfinex","BTCUSD",1728944092143,0.000826,66031.0,66030.0,1.88423852]
["bitfinex","BTCUSD",1728944092375,0.000826,66031.0,66030.0,1.88223852]
["bitfinex","BTCUSD",1728944092588,0.000826,66031.0,66030.0,1.85423852]
["bitfinex","BTCUSD",1728944092793,0.000826,66031.0,66030.0,1.86823852]
["bitfinex","BTCUSD",1728944093012,0.000826,66031.0,66030.0,1.88223852]
["bitfinex","BTCUSD",1728944093222,0.000826,66031.0,66030.0,1.86823852]
["bitfinex","BTCUSD",1728944093634,0.000826,66031.0,66030.0,1.88423852]
["bitfinex","BTCUSD",1728944093852,0.000826,66031.0,66030.0,1.88223852]
["bitfinex","BTCUSD",1728944094686,0.000826,66031.0,66030.0,1.87023852]
["bitfinex","BTCUSD",1728944094911,0.000826,66031.0,66030.0,1.85623852]
["bitfinex","BTCUSD",1728944095130,0.000826,66031.0,66030.0,1.88223852]
["bitfinex","BTCUSD",1728944095560,0.000826,66031.0,66030.0,1.86823852]
["bitfinex","BTCUSD",1728944095832,0.000826,66031.0,66030.0,1.88423852]
["bitfinex","BTCUSD",1728944096044,0.000826,66031.0,66030.0,1.89193511]
["bitfinex","BTCUSD",1728944099924,0.000826,66031.0,66030.0,1.88423852]
["bitfinex","BTCUSD",1728944100321,0.000826,66031.0,66030.0,1.67941447]
["bitfinex","BTCUSD",1728944100555,0.000826,66031.0,66030.0,1.59231447]
["bitfinex","BTCUSD",1728944100727,0.000826,66031.0,66030.0,1.70513852]
["bitfinex","BTCUSD",1728944104235,0.000826,66031.0,66030.0,1.00513852]
["bitfinex","BTCUSD",1728944106637,0.079626,66031.0,66030.0,1.00513852]
["bitfinex","BTCUSD",1728944107099,0.000826,66031.0,66030.0,1.00513852]
["bitfinex","BTCUSD",1728944110860,0.000826,66031.0,66030.0,0.89231447]
["bitfinex","BTCUSD",1728944111122,0.000826,66031.0,66030.0,1.00513852]
["bitfinex","BTCUSD",1728944111643,0.079626,66031.0,66030.0,0.633786]
["bitfinex","BTCUSD",1728944111872,0.177626,66031.0,66030.0,0.633786]
["bitfinex","BTCUSD",1728944112370,0.177626,66031.0,66030.0,0.619786]
["bitfinex","BTCUSD",1728944112685,0.177626,66031.0,66030.0,0.618786]
["bitfinex","BTCUSD",1728944112923,0.177626,66031.0,66030.0,0.632786]
["bitfinex","BTCUSD",1728944113164,0.177626,66031.0,66030.0,0.619786]
["bitfinex","BTCUSD",1728944113380,0.177626,66031.0,66030.0,0.614786]
["bitfinex","BTCUSD",1728944113606,0.177626,66031.0,66030.0,0.624786]
["bitfinex","BTCUSD",1728944114591,0.079626,66031.0,66030.0,0.624786]
["bitfinex","BTCUSD",1728944119481,0.079626,66031.0,66030.0,0.89113852]
["bitfinex","BTCUSD",1728944119482,0.000826,66031.0,66030.0,0.89113852]
["bitfinex","BTCUSD",1728944119918,0.000826,66031.0,66030.0,0.77831447]
["bitfinex","BTCUSD",1728944120129,0.000826,66031.0,66030.0,0.89113852]
["bitfinex","BTCUSD",1728944120988,0.000826,66031.0,66030.0,0.77831447]
["bitfinex","BTCUSD",1728944124745,0.000826,66031.0,66030.0,0.89113852]
["bitfinex","BTCUSD",1728944126777,0.000826,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944126778,0.079226,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944131209,0.079226,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728944131399,0.18197156,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728944131617,0.18197156,66031.0,66030.0,0.624786]
["bitfinex","BTCUSD",1728944131835,0.19329724,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944132247,0.22166162,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944135733,0.20747943,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944135937,0.22166136,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944137543,0.13026136,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944137746,0.02349724,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944138192,0.01217156,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944138396,0.000826,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944141700,0.01217463,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944145197,0.000826,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944147534,0.000826,66031.0,66030.0,0.624786]
["bitfinex","BTCUSD",1728944147746,0.000826,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944147952,0.01163484,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944148216,0.000826,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944148849,0.01163484,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944149067,0.000826,66031.0,66030.0,0.73761005]
["bitfinex","BTCUSD",1728944149251,0.000826,66031.0,66030.0,0.58616405]
["bitfinex","BTCUSD",1728944149252,0.01163484,66031.0,66030.0,0.58616405]
["bitfinex","BTCUSD",1728944149387,0.000826,66031.0,66030.0,0.58616405]
["bitfinex","BTCUSD",1728944149598,0.01163667,66031.0,66030.0,0.58616405]
["bitfinex","BTCUSD",1728944150042,0.16308067,66031.0,66030.0,0.58616405]
["bitfinex","BTCUSD",1728944152145,0.20677263,66031.0,66030.0,0.58616405]
["bitfinex","BTCUSD",1728944152373,0.20677263,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728944152594,0.28797263,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728944152814,0.33331721,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728944153335,0.28797263,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728944154283,0.88255485,66031.0,66030.0,0.47334]
["bitfinex","BTCUSD",1728944154999,0.88255485,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728944155222,0.90561278,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728944155445,0.90861278,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728944155893,0.8924767,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728944156120,0.8934767,66031.0,66030.0,0.45534]
["bitfinex","BTCUSD",1728944156626,0.78065265,66031.0,66030.0,0.45534]
["bitfinex","BTCUSD",1728944156828,0.78587199,66031.0,66030.0,0.45534]
["bitfinex","BTCUSD",1728944157052,0.77073929,66031.0,66030.0,0.45534]
["bitfinex","BTCUSD",1728944157270,0.77273929,66031.0,66030.0,0.45534]
["bitfinex","BTCUSD",1728944157493,0.76973929,66031.0,66030.0,0.45434]
["bitfinex","BTCUSD",1728944157713,0.76973929,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944157714,0.77673929,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944158177,0.77373929,66031.0,66030.0,0.45534]
["bitfinex","BTCUSD",1728944158459,0.7472208,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944158703,0.77671927,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944159413,0.89009903,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944159875,0.77671927,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944160105,0.89010277,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944160791,0.77671927,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944161272,0.71884627,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944161491,0.77668759,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944161947,0.79181424,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944162180,0.77668759,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944162661,1.00002685,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944162909,0.88867865,66031.0,66030.0,0.45634]
["bitfinex","BTCUSD",1728944163133,0.88867865,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944163358,0.86399417,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944163593,0.87911415,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944164031,0.87911408,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944164478,0.86399417,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944164938,0.87911408,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944165158,0.87889968,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944165645,0.87889358,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944166160,0.86377977,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944167859,0.87888814,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944168761,0.86377977,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944168976,0.87888732,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944169209,0.86377977,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944169687,0.86374509,66031.0,66030.0,0.42221551]
["bitfinex","BTCUSD",1728944170090,0.86374509,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944170720,0.86368125,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944170943,0.73488125,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944171152,0.74488125,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944171373,0.73070001,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944172231,0.82130882,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944172456,0.75370001,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944173078,0.73952221,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944173312,0.64531916,66031.0,66030.0,0.42286551]
["bitfinex","BTCUSD",1728944173591,0.768749,66031.0,66030.0,0.42186551]
["bitfinex","BTCUSD",1728944173793,0.770749,66031.0,66030.0,0.42286551]
["bitfinex","BTCUSD",1728944173996,0.773749,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944174415,0.75109433,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944174622,0.66047497,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944175070,0.75108727,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944175484,0.66047497,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944176118,0.4889465,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944176323,0.3839465,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944176944,0.47456839,66031.0,66030.0,0.42386551]
["bitfinex","BTCUSD",1728944177196,0.0371399,66031.0,66030.0,0.86303556]
["bitfinex","BTCUSD",1728944177392,0.02497144,66031.0,66030.0,0.86403556]
["bitfinex","BTCUSD",1728944177598,0.01716077,66031.0,66030.0,0.86503556]
["bitfinex","BTCUSD",1728944177811,0.01416077,66031.0,66030.0,0.86403556]
["bitfinex","BTCUSD",1728944178259,0.01716077,66031.0,66030.0,0.86403556]
["bitfinex","BTCUSD",1728944178482,0.01416077,66031.0,66030.0,0.86403556]
["bitfinex","BTCUSD",1728944178945,0.01216077,66031.0,66030.0,0.86303556]
["bitfinex","BTCUSD",1728944179160,0.01416077,66031.0,66030.0,0.86303556]
["bitfinex","BTCUSD",1728944179594,0.014162,66031.0,66030.0,0.86303556]
["bitfinex","BTCUSD",1728944179811,0.012162,66031.0,66030.0,0.87003556]
["bitfinex","BTCUSD",1728944179956,0.012162,66031.0,66030.0,0.87803556]
["bitfinex","BTCUSD",1728944180802,0.000826,66031.0,66030.0,0.87803556]
["bitfinex","BTCUSD",1728944181008,0.01216204,66031.0,66030.0,0.87803556]
["bitfinex","BTCUSD",1728944181242,0.000826,66031.0,66030.0,0.87803556]
["bitfinex","BTCUSD",1728944186967,0.01215556,66031.0,66030.0,0.87803556]
["bitfinex","BTCUSD",1728944187189,0.000826,66031.0,66030.0,0.87803556]
["bitfinex","BTCUSD",1728944201440,0.000826,66031.0,66030.0,1.14438808]
["bitfinex","BTCUSD",1728944201727,0.22740538,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1728944201933,0.22740538,66050.0,66049.0,0.26422605]
["bitfinex","BTCUSD",1728944202141,0.02062589,66050.0,66049.0,0.75255605]
["bitfinex","BTCUSD",1728944202367,0.01133811,66050.0,66049.0,0.75255605]
["bitfinex","BTCUSD",1728944203948,0.01133811,66050.0,66049.0,0.75455605]
["bitfinex","BTCUSD",1728944204452,0.000826,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728944204888,0.01011159,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728944205103,0.01215759,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728944205308,0.01010826,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728944205752,0.000826,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1728944205963,0.000826,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944206408,0.01215324,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944206618,0.000826,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944208623,0.01010826,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944208833,0.000826,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944209051,0.01010826,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944209264,0.000826,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944209508,0.01010826,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944209724,0.000826,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944209939,0.01010941,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944210140,0.000826,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944210563,0.01010941,66052.0,66051.0,0.26522205]
["bitfinex","BTCUSD",1728944210840,0.152221,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944211039,0.17282649,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944211258,0.16150441,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944211468,0.17282617,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944212119,0.17282586,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944212713,0.02143086,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944212918,0.02143038,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944213372,0.02143038,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944213584,0.01010941,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944213803,0.000826,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944214014,0.01010941,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944214235,0.01010941,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944214645,0.01010941,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944214877,0.01010941,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944215104,0.01010941,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944215772,0.01010941,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944218283,0.000826,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944219172,0.000826,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944219600,0.01013375,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728944219999,0.01013375,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944220560,0.000826,66052.0,66051.0,0.152398]
["bitfinex","BTCUSD",1728944227308,0.000826,66052.0,66051.0,0.42177817]
["bitfinex","BTCUSD",1728944227545,0.000826,66052.0,66051.0,0.50905052]
["bitfinex","BTCUSD",1728944228159,0.000826,66052.0,66051.0,0.50805052]
["bitfinex","BTCUSD",1728944228852,0.000826,66052.0,66051.0,0.51605052]
["bitfinex","BTCUSD",1728944229053,0.000826,66052.0,66051.0,0.40322647]
["bitfinex","BTCUSD",1728944229666,0.000826,66052.0,66051.0,0.41222647]
["bitfinex","BTCUSD",1728944231396,0.000826,66052.0,66051.0,0.32192647]
["bitfinex","BTCUSD",1728944231601,0.01218116,66052.0,66051.0,0.32192647]
["bitfinex","BTCUSD",1728944233764,0.15277762,66081.0,66051.0,0.47693385]
["bitfinex","BTCUSD",1728944234006,0.1598,66109.0,66051.0,0.47693385]
["bitfinex","BTCUSD",1728944234007,0.01513486,66094.0,66078.0,0.33847215]
["bitfinex","BTCUSD",1728944234275,0.01513486,66094.0,66055.0,0.75813761]
["bitfinex","BTCUSD",1728944234276,0.00041718,66147.0,66132.0,0.005]
["bitfinex","BTCUSD",1728944234507,0.02370272,66176.0,66166.0,0.01]
["bitfinex","BTCUSD",1728944234508,1.015857,66167.0,66166.0,0.01]
["bitfinex","BTCUSD",1728944234777,0.98563,66167.0,66166.0,3.02449252]
["bitfinex","BTCUSD",1728944234992,0.9083821,66188.0,66166.0,3.02449252]
["bitfinex","BTCUSD",1728944234993,0.9083821,66207.0,66205.0,0.005]
["bitfinex","BTCUSD",1728944235183,0.44400533,66207.0,66206.0,1.0069411]
["bitfinex","BTCUSD",1728944235402,0.9083821,66228.0,66217.0,0.196018]
["bitfinex","BTCUSD",1728944235623,0.9083821,66228.0,66217.0,0.305018]
["bitfinex","BTCUSD",1728944235846,0.9083821,66242.0,66217.0,0.39412211]
["bitfinex","BTCUSD",1728944236057,0.9083821,66242.0,66217.0,0.34854647]
["bitfinex","BTCUSD",1728944236058,0.9083821,66234.0,66217.0,0.34854647]
["bitfinex","BTCUSD",1728944236321,0.9083821,66227.0,66217.0,0.85352847]
["bitfinex","BTCUSD",1728944236556,1.17447331,66227.0,66217.0,0.151018]
["bitfinex","BTCUSD",1728944236780,1.17447331,66227.0,66217.0,0.06638807]
["bitfinex","BTCUSD",1728944236781,0.0185201,66218.0,66217.0,0.06638807]
["bitfinex","BTCUSD",1728944236996,0.0185201,66218.0,66202.0,0.015]
["bitfinex","BTCUSD",1728944236997,0.0175201,66218.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944237227,0.005,66215.0,66205.0,0.04427214]
["bitfinex","BTCUSD",1728944237445,0.001,66216.0,66206.0,0.9083821]
["bitfinex","BTCUSD",1728944237676,0.0115201,66218.0,66206.0,0.9133821]
["bitfinex","BTCUSD",1728944237903,0.0115201,66218.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944238122,0.0115201,66218.0,66213.0,0.005]
["bitfinex","BTCUSD",1728944238339,0.0115201,66218.0,66214.0,0.005]
["bitfinex","BTCUSD",1728944238551,0.0115201,66218.0,66213.0,0.005]
["bitfinex","BTCUSD",1728944238980,0.0115201,66218.0,66207.0,0.04927214]
["bitfinex","BTCUSD",1728944239198,0.0115201,66218.0,66192.0,0.005]
["bitfinex","BTCUSD",1728944239199,0.005,66215.0,66204.0,0.04427214]
["bitfinex","BTCUSD",1728944239415,0.005,66215.0,66197.0,0.08850941]
["bitfinex","BTCUSD",1728944239416,0.005,66211.0,66205.0,0.9083821]
["bitfinex","BTCUSD",1728944239650,0.005,66197.0,66191.0,0.22655872]
["bitfinex","BTCUSD",1728944239875,0.251075,66192.0,66191.0,0.22655872]
["bitfinex","BTCUSD",1728944240125,0.151093,66184.0,66183.0,0.005]
["bitfinex","BTCUSD",1728944240361,0.151098,66182.0,66177.0,0.20155872]
["bitfinex","BTCUSD",1728944240571,0.01928213,66181.0,66178.0,0.15352847]
["bitfinex","BTCUSD",1728944240790,0.26609121,66183.0,66178.0,0.15352847]
["bitfinex","BTCUSD",1728944241034,0.01927707,66180.0,66174.0,0.01]
["bitfinex","BTCUSD",1728944241292,0.26609121,66176.0,66175.0,0.15352847]
["bitfinex","BTCUSD",1728944241524,0.2853447,66176.0,66175.0,0.15352847]
["bitfinex","BTCUSD",1728944241748,0.01925349,66176.0,66175.0,0.15452847]
["bitfinex","BTCUSD",1728944241981,0.151099,66182.0,66175.0,0.15452847]
["bitfinex","BTCUSD",1728944242198,0.17038078,66181.0,66178.0,0.001]
["bitfinex","BTCUSD",1728944242414,0.01927878,66181.0,66178.0,0.001]
["bitfinex","BTCUSD",1728944242835,0.01927878,66181.0,66180.0,0.161103]
["bitfinex","BTCUSD",1728944243064,0.22655872,66190.0,66189.0,0.161082]
["bitfinex","BTCUSD",1728944243294,0.22655872,66190.0,66189.0,0.31461047]
["bitfinex","BTCUSD",1728944243510,0.151065,66197.0,66186.0,0.011]
["bitfinex","BTCUSD",1728944243750,0.26609121,66187.0,66186.0,0.16352847]
["bitfinex","BTCUSD",1728944245622,0.26609121,66187.0,66186.0,0.16452847]
["bitfinex","BTCUSD",1728944245853,0.26609121,66187.0,66185.0,0.01]
["bitfinex","BTCUSD",1728944246078,0.22655872,66199.0,66187.0,0.005]
["bitfinex","BTCUSD",1728944246079,0.15108,66190.0,66187.0,0.005]
["bitfinex","BTCUSD",1728944246307,0.26609121,66194.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944246559,0.302134,66196.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944246780,0.22655872,66199.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944247002,0.302128,66197.0,66185.0,0.01]
["bitfinex","BTCUSD",1728944247215,0.22655872,66199.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944247216,0.151075,66193.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944247920,0.22655872,66199.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944247921,0.151077,66192.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944248150,1.52010618,66306.0,66178.0,0.22655872]
["bitfinex","BTCUSD",1728944248151,0.01,66211.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944248374,0.22655872,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1728944248599,0.22655872,66199.0,66193.0,0.156071]
["bitfinex","BTCUSD",1728944248819,0.151054,66202.0,66193.0,0.15852847]
["bitfinex","BTCUSD",1728944249042,0.01,66211.0,66193.0,0.15852847]
["bitfinex","BTCUSD",1728944249043,0.151051,66203.0,66193.0,0.15852847]
["bitfinex","BTCUSD",1728944249262,0.16426299,66201.0,66193.0,0.16517115]
["bitfinex","BTCUSD",1728944249484,0.151057,66200.0,66193.0,0.16517115]
["bitfinex","BTCUSD",1728944249709,0.151057,66200.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944249710,0.5814079,66200.0,66187.0,0.01]
["bitfinex","BTCUSD",1728944249933,0.2792919,66200.0,66191.0,0.01]
["bitfinex","BTCUSD",1728944250166,0.302137,66196.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944250416,0.01320069,66200.0,66196.0,0.01]
["bitfinex","BTCUSD",1728944250611,0.22655872,66209.0,66196.0,0.16352847]
["bitfinex","BTCUSD",1728944250836,0.22655872,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1728944251050,0.22655872,66209.0,66196.0,0.16517792]
["bitfinex","BTCUSD",1728944251273,0.22655872,66209.0,66201.0,0.151053]
["bitfinex","BTCUSD",1728944251492,0.22655872,66209.0,66202.0,0.151051]
["bitfinex","BTCUSD",1728944251738,0.22655872,66209.0,66197.0,0.302125]
["bitfinex","BTCUSD",1728944251958,0.151044,66206.0,66197.0,0.151064]
["bitfinex","BTCUSD",1728944252179,0.151042,66207.0,66198.0,0.15106]
["bitfinex","BTCUSD",1728944252402,0.151042,66207.0,66196.0,0.16352847]
["bitfinex","BTCUSD",1728944252617,0.151044,66206.0,66196.0,0.31459347]
["bitfinex","BTCUSD",1728944252831,0.151044,66206.0,66197.0,0.151063]
["bitfinex","BTCUSD",1728944253077,0.151044,66206.0,66196.0,0.16517447]
["bitfinex","BTCUSD",1728944253078,0.402062,66212.0,66202.0,0.151051]
["bitfinex","BTCUSD",1728944253297,0.37759472,66210.0,66201.0,0.151053]
["bitfinex","BTCUSD",1728944253520,0.151033,66211.0,66201.0,0.151052]
["bitfinex","BTCUSD",1728944253738,0.22655872,66210.0,66202.0,0.15105]
["bitfinex","BTCUSD",1728944253955,0.22655872,66203.0,66198.0,0.15106]
["bitfinex","BTCUSD",1728944254174,0.26609121,66205.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944254663,0.22655872,66203.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944254864,0.151051,66203.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944255035,0.26609121,66205.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944255456,0.16323471,66204.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944255628,0.151051,66203.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944255872,0.01218571,66204.0,66197.0,0.011]
["bitfinex","BTCUSD",1728944256120,0.26609121,66205.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944256121,0.01217813,66202.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944256288,0.151058,66200.0,66197.0,0.01]
["bitfinex","BTCUSD",1728944256526,0.31428292,66203.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944256527,0.151064,66197.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944256888,0.16322688,66197.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944257278,0.42931809,66197.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944257483,0.27825409,66197.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944257697,0.42931809,66197.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944258761,0.43431809,66197.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944263477,0.16838638,66197.0,66196.0,0.001646]
["bitfinex","BTCUSD",1728944266306,0.01232238,66197.0,66196.0,0.007646]
["bitfinex","BTCUSD",1728944266537,0.22655872,66224.0,66204.0,0.302095]
["bitfinex","BTCUSD",1728944266538,0.22655872,66210.0,66204.0,0.302095]
["bitfinex","BTCUSD",1728944266756,0.22655872,66210.0,66208.0,0.151039]
["bitfinex","BTCUSD",1728944266980,0.22655872,66217.0,66208.0,0.152039]
["bitfinex","BTCUSD",1728944267231,0.00086549,66219.0,66217.0,0.151018]
["bitfinex","BTCUSD",1728944267451,0.00086549,66219.0,66216.0,0.01]
["bitfinex","BTCUSD",1728944268113,0.00086549,66219.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944268114,0.26609121,66217.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944268334,0.26609121,66211.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944268551,0.26609121,66216.0,66210.0,0.23655872]
["bitfinex","BTCUSD",1728944268770,0.00086549,66219.0,66217.0,0.151018]
["bitfinex","BTCUSD",1728944269673,0.00086549,66219.0,66217.0,0.30856658]
["bitfinex","BTCUSD",1728944269876,0.00086549,66219.0,66217.0,0.31454647]
["bitfinex","BTCUSD",1728944270090,0.00086549,66219.0,66217.0,0.31554647]
["bitfinex","BTCUSD",1728944270965,0.00086549,66219.0,66217.0,1.01554647]
["bitfinex","BTCUSD",1728944271198,0.00086549,66219.0,66217.0,1.01454647]
["bitfinex","BTCUSD",1728944271421,0.00086549,66219.0,66217.0,1.01554647]
["bitfinex","BTCUSD",1728944271638,0.00086549,66219.0,66217.0,1.28663768]
["bitfinex","BTCUSD",1728944272078,0.00086549,66219.0,66217.0,1.39663768]
["bitfinex","BTCUSD",1728944272330,0.00086549,66219.0,66218.0,0.276016]
["bitfinex","BTCUSD",1728944272557,0.00086549,66219.0,66218.0,1.18778799]
["bitfinex","BTCUSD",1728944272991,0.00086549,66219.0,66218.0,1.12954447]
["bitfinex","BTCUSD",1728944273201,0.22655872,66251.0,66237.0,0.160973]
["bitfinex","BTCUSD",1728944273424,0.22655872,66251.0,66237.0,0.861973]
["bitfinex","BTCUSD",1728944273425,0.00790636,66238.0,66237.0,0.861973]
["bitfinex","BTCUSD",1728944273937,0.0005,66238.0,66237.0,0.876973]
["bitfinex","BTCUSD",1728944274167,0.0005,66238.0,66237.0,1.03421652]
["bitfinex","BTCUSD",1728944274603,0.0005,66238.0,66237.0,1.30030773]
["bitfinex","BTCUSD",1728944274824,0.22655872,66244.0,66243.0,0.261959]
["bitfinex","BTCUSD",1728944275041,0.22655872,66251.0,66250.0,0.161943]
["bitfinex","BTCUSD",1728944275269,0.22655872,66251.0,66250.0,0.31547147]
["bitfinex","BTCUSD",1728944275488,0.22655872,66258.0,66255.0,0.150931]
["bitfinex","BTCUSD",1728944275692,0.22655872,66258.0,66253.0,0.01]
["bitfinex","BTCUSD",1728944275907,0.26691621,66259.0,66255.0,0.7]
["bitfinex","BTCUSD",1728944276604,0.000825,66259.0,66255.0,0.7]
["bitfinex","BTCUSD",1728944276793,0.26609121,66256.0,66255.0,0.7]
["bitfinex","BTCUSD",1728944277014,0.26609121,66256.0,66253.0,0.005]
["bitfinex","BTCUSD",1728944277439,0.26609121,66256.0,66242.0,0.01]
["bitfinex","BTCUSD",1728944277644,0.000825,66259.0,66242.0,0.01]
["bitfinex","BTCUSD",1728944277645,0.26609121,66250.0,66247.0,0.22655872]
["bitfinex","BTCUSD",1728944277866,0.26609121,66250.0,66246.0,0.005]
["bitfinex","BTCUSD",1728944278074,0.26609121,66250.0,66247.0,0.005]
["bitfinex","BTCUSD",1728944278280,0.26609121,66250.0,66248.0,0.005]
["bitfinex","BTCUSD",1728944278487,0.26609121,66250.0,66243.0,0.150957]
["bitfinex","BTCUSD",1728944278700,0.26609121,66250.0,66245.0,0.005]
["bitfinex","BTCUSD",1728944278908,0.26609121,66250.0,66242.0,0.01]
["bitfinex","BTCUSD",1728944279102,0.26609121,66250.0,66238.0,0.30194]
["bitfinex","BTCUSD",1728944279103,0.26609121,66250.0,66243.0,0.150958]
["bitfinex","BTCUSD",1728944279313,0.26609121,66244.0,66241.0,0.005]
["bitfinex","BTCUSD",1728944279525,0.26609121,66244.0,66242.0,0.04367161]
["bitfinex","BTCUSD",1728944279730,0.26609121,66244.0,66241.0,0.005]
["bitfinex","BTCUSD",1728944279944,0.26609121,66244.0,66237.0,0.22655872]
["bitfinex","BTCUSD",1728944279945,0.26609121,66244.0,66237.0,0.27023033]
["bitfinex","BTCUSD",1728944280151,0.26609121,66244.0,66237.0,0.22655872]
["bitfinex","BTCUSD",1728944280360,0.26609121,66244.0,66238.0,0.005]
["bitfinex","BTCUSD",1728944280584,0.26609121,66244.0,66239.0,0.04367161]
["bitfinex","BTCUSD",1728944280791,0.26609121,66244.0,66240.0,0.04367161]
["bitfinex","BTCUSD",1728944280792,0.005,66241.0,66240.0,0.04367161]
["bitfinex","BTCUSD",1728944281018,0.27109121,66241.0,66235.0,0.04367161]
["bitfinex","BTCUSD",1728944281497,0.27109121,66241.0,66234.0,0.04367161]
["bitfinex","BTCUSD",1728944281736,0.150972,66238.0,66233.0,0.04367161]
["bitfinex","BTCUSD",1728944281969,0.57302121,66241.0,66233.0,0.04367161]
["bitfinex","BTCUSD",1728944281970,0.1583718,66237.0,66233.0,0.04367161]
["bitfinex","BTCUSD",1728944282184,0.0073988,66237.0,66233.0,0.04367161]
["bitfinex","BTCUSD",1728944282389,0.301934,66240.0,66233.0,0.04367161]
["bitfinex","BTCUSD",1728944282616,0.0074089,66239.0,66233.0,0.04367161]
["bitfinex","BTCUSD",1728944282835,0.0074089,66239.0,66234.0,0.001]
["bitfinex","BTCUSD",1728944283062,0.0074089,66239.0,66238.0,0.20464161]
["bitfinex","BTCUSD",1728944283282,0.22655872,66248.0,66246.0,0.150952]
["bitfinex","BTCUSD",1728944283508,0.22655872,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1728944283738,0.1,66255.0,66243.0,0.06651361]
["bitfinex","BTCUSD",1728944283739,0.1,66255.0,66246.0,0.0443424]
["bitfinex","BTCUSD",1728944283966,0.22655872,66255.0,66254.0,0.150932]
["bitfinex","BTCUSD",1728944284178,0.22655872,66255.0,66252.0,0.1952794]
["bitfinex","BTCUSD",1728944284379,0.150927,66257.0,66253.0,0.0443424]
["bitfinex","BTCUSD",1728944284592,0.301837,66261.0,66251.0,0.0443424]
["bitfinex","BTCUSD",1728944284814,0.150934,66254.0,66252.0,0.0443424]
["bitfinex","BTCUSD",1728944285043,0.150934,66254.0,66246.0,0.10917904]
["bitfinex","BTCUSD",1728944285044,0.150949,66248.0,66246.0,0.0443424]
["bitfinex","BTCUSD",1728944285273,0.26609121,66255.0,66247.0,0.22655872]
["bitfinex","BTCUSD",1728944285498,0.301878,66252.0,66245.0,0.0443424]
["bitfinex","BTCUSD",1728944285712,0.150945,66250.0,66243.0,0.0443424]
["bitfinex","BTCUSD",1728944285918,0.45538147,66258.0,66247.0,0.150948]
["bitfinex","BTCUSD",1728944285919,0.150933,66255.0,66247.0,0.150948]
["bitfinex","BTCUSD",1728944286133,0.32655872,66257.0,66250.0,0.001]
["bitfinex","BTCUSD",1728944286341,0.32655872,66257.0,66248.0,0.150946]
["bitfinex","BTCUSD",1728944286555,0.32655872,66257.0,66249.0,0.301888]
["bitfinex","BTCUSD",1728944286985,0.1,66258.0,66251.0,0.301878]
["bitfinex","BTCUSD",1728944287197,0.100825,66259.0,66253.0,0.150935]
["bitfinex","BTCUSD",1728944287621,0.100825,66259.0,66253.0,0.301872]
["bitfinex","BTCUSD",1728944287850,0.100825,66259.0,66254.0,0.150933]
["bitfinex","BTCUSD",1728944288293,0.100825,66259.0,66253.0,0.150936]
["bitfinex","BTCUSD",1728944288916,0.1,66257.0,66249.0,0.0443424]
["bitfinex","BTCUSD",1728944289149,0.000825,66259.0,66251.0,0.30188]
["bitfinex","BTCUSD",1728944289368,0.1,66258.0,66254.0,0.150933]
["bitfinex","BTCUSD",1728944289788,0.000823,66255.0,66251.0,0.30188]
["bitfinex","BTCUSD",1728944290200,0.000823,66255.0,66251.0,0.34614743]
["bitfinex","BTCUSD",1728944290431,0.000823,66255.0,66254.0,0.151934]
["bitfinex","BTCUSD",1728944290643,0.000823,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1728944291071,0.000823,66255.0,66254.0,0.151934]
["bitfinex","BTCUSD",1728944291303,0.000823,66255.0,66253.0,0.04426743]
["bitfinex","BTCUSD",1728944291304,0.000825,66259.0,66253.0,0.04426743]
["bitfinex","BTCUSD",1728944291524,0.000825,66259.0,66253.0,0.001]
["bitfinex","BTCUSD",1728944291774,0.000825,66259.0,66255.0,0.150931]
["bitfinex","BTCUSD",1728944292008,0.000825,66259.0,66253.0,0.001]
["bitfinex","BTCUSD",1728944292217,0.000825,66259.0,66255.0,0.150929]
["bitfinex","BTCUSD",1728944292648,0.000825,66259.0,66254.0,0.301866]
["bitfinex","BTCUSD",1728944292848,0.000825,66259.0,66255.0,0.150931]
["bitfinex","BTCUSD",1728944293059,0.000825,66259.0,66253.0,0.001]
["bitfinex","BTCUSD",1728944293268,0.000825,66259.0,66251.0,0.001]
["bitfinex","BTCUSD",1728944293496,0.000825,66259.0,66249.0,0.01]
["bitfinex","BTCUSD",1728944293497,0.37748772,66257.0,66249.0,0.01]
["bitfinex","BTCUSD",1728944293696,0.26609121,66257.0,66249.0,0.01]
["bitfinex","BTCUSD",1728944294041,0.26609121,66252.0,66238.0,0.22655872]
["bitfinex","BTCUSD",1728944294278,0.26609121,66247.0,66245.0,0.22655872]
["bitfinex","BTCUSD",1728944294461,0.26609121,66242.0,66238.0,0.22655872]
["bitfinex","BTCUSD",1728944294878,0.26609121,66242.0,66235.0,0.005]
["bitfinex","BTCUSD",1728944295092,0.150977,66235.0,66234.0,0.001646]
["bitfinex","BTCUSD",1728944295506,0.0755,66234.0,66223.0,0.005]
["bitfinex","BTCUSD",1728944295690,0.150994,66228.0,66227.0,0.22655872]
["bitfinex","BTCUSD",1728944295897,0.150994,66228.0,66223.0,0.005]
["bitfinex","BTCUSD",1728944296106,0.150996,66227.0,66223.0,0.005]
["bitfinex","BTCUSD",1728944296317,0.22655872,66233.0,66223.0,0.005]
["bitfinex","BTCUSD",1728944296528,0.005,66232.0,66217.0,0.005]
["bitfinex","BTCUSD",1728944296733,0.005,66232.0,66216.0,0.22655872]
["bitfinex","BTCUSD",1728944296734,0.302007,66224.0,66216.0,0.22655872]
["bitfinex","BTCUSD",1728944296944,0.302023,66221.0,66216.0,0.22655872]
["bitfinex","BTCUSD",1728944297359,0.302023,66221.0,66211.0,0.16103]
["bitfinex","BTCUSD",1728944297360,0.151016,66218.0,66211.0,0.16103]
["bitfinex","BTCUSD",1728944297569,0.302023,66221.0,66213.0,0.005]
["bitfinex","BTCUSD",1728944297782,0.302023,66221.0,66214.0,0.005]
["bitfinex","BTCUSD",1728944297783,0.151018,66217.0,66214.0,0.005]
["bitfinex","BTCUSD",1728944297985,0.151018,66217.0,66213.0,0.005]
["bitfinex","BTCUSD",1728944297986,0.15102,66217.0,66213.0,0.005]
["bitfinex","BTCUSD",1728944298417,0.15102,66217.0,66212.0,0.005]
["bitfinex","BTCUSD",1728944298672,0.151022,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1728944298905,0.27109121,66221.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944299118,0.302051,66214.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944299397,0.151032,66211.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944299612,0.30205,66215.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944299825,0.307021,66221.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944299826,0.151032,66211.0,66210.0,0.005]
["bitfinex","BTCUSD",1728944300233,0.151034,66210.0,66209.0,0.001646]
["bitfinex","BTCUSD",1728944300477,0.151028,66213.0,66209.0,0.006646]
["bitfinex","BTCUSD",1728944300741,0.005,66221.0,66211.0,0.001]
["bitfinex","BTCUSD",1728944300968,0.151022,66216.0,66211.0,0.001]
["bitfinex","BTCUSD",1728944301203,0.151023,66215.0,66209.0,0.157682]
["bitfinex","BTCUSD",1728944301660,0.307022,66221.0,66212.0,0.001]
["bitfinex","BTCUSD",1728944301884,0.151024,66215.0,66212.0,0.001]
["bitfinex","BTCUSD",1728944302107,0.302036,66218.0,66209.0,0.006646]
["bitfinex","BTCUSD",1728944302108,0.302036,66218.0,66214.0,0.001]
["bitfinex","BTCUSD",1728944302306,0.30203,66219.0,66214.0,0.001]
["bitfinex","BTCUSD",1728944302519,0.151023,66215.0,66214.0,0.001]
["bitfinex","BTCUSD",1728944303029,0.30203,66219.0,66214.0,0.001]
["bitfinex","BTCUSD",1728944303288,0.151022,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1728944303735,0.30203,66219.0,66211.0,0.001646]
["bitfinex","BTCUSD",1728944303736,0.302048,66215.0,66211.0,0.001646]
["bitfinex","BTCUSD",1728944303966,0.15103,66212.0,66211.0,0.001646]
["bitfinex","BTCUSD",1728944308719,0.0855,66234.0,66214.0,0.01]
["bitfinex","BTCUSD",1728944308955,0.22655872,66226.0,66221.0,0.151007]
["bitfinex","BTCUSD",1728944309202,0.22655872,66226.0,66222.0,0.001]
["bitfinex","BTCUSD",1728944309440,0.301985,66229.0,66222.0,0.001]
["bitfinex","BTCUSD",1728944309862,0.15352847,66232.0,66222.0,0.001]
["bitfinex","BTCUSD",1728944310070,0.150987,66231.0,66225.0,0.151]
["bitfinex","BTCUSD",1728944310282,0.52852372,66233.0,66226.0,0.150996]
["bitfinex","BTCUSD",1728944310487,0.52852372,66233.0,66223.0,0.302009]
["bitfinex","BTCUSD",1728944310716,0.15099,66230.0,66224.0,0.151001]
["bitfinex","BTCUSD",1728944310930,0.15096,66243.0,66236.0,0.001]
["bitfinex","BTCUSD",1728944311157,0.22655872,66238.0,66236.0,0.001]
["bitfinex","BTCUSD",1728944311397,0.01,66256.0,66242.0,0.001]
["bitfinex","BTCUSD",1728944311600,0.0005,66279.0,66242.0,0.001]
["bitfinex","BTCUSD",1728944311601,0.22655872,66249.0,66242.0,0.001]
["bitfinex","BTCUSD",1728944311816,0.22655872,66249.0,66243.0,0.301916]
["bitfinex","BTCUSD",1728944312076,0.150944,66250.0,66243.0,0.301916]
["bitfinex","BTCUSD",1728944312362,0.150944,66250.0,66242.0,0.001]
["bitfinex","BTCUSD",1728944312363,0.150936,66254.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728944312605,0.150939,66252.0,66251.0,0.001]
["bitfinex","BTCUSD",1728944312835,0.1,66256.0,66253.0,0.001]
["bitfinex","BTCUSD",1728944313066,0.40196299,66256.0,66253.0,0.001]
["bitfinex","BTCUSD",1728944313301,0.150934,66254.0,66248.0,0.150946]
["bitfinex","BTCUSD",1728944313542,0.150934,66254.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728944313799,0.150934,66254.0,66249.0,0.150945]
["bitfinex","BTCUSD",1728944314025,0.30196299,66256.0,66246.0,0.301902]
["bitfinex","BTCUSD",1728944314026,0.301868,66255.0,66246.0,0.001]
["bitfinex","BTCUSD",1728944314244,0.150941,66251.0,66246.0,0.15195]
["bitfinex","BTCUSD",1728944314470,0.301878,66252.0,66245.0,0.22655872]
["bitfinex","BTCUSD",1728944314721,0.150942,66251.0,66246.0,0.150951]
["bitfinex","BTCUSD",1728944314976,0.301878,66252.0,66241.0,0.311926]
["bitfinex","BTCUSD",1728944315205,0.301868,66255.0,66248.0,0.001]
["bitfinex","BTCUSD",1728944315206,0.1,66254.0,66248.0,0.001]
["bitfinex","BTCUSD",1728944315422,0.150937,66253.0,66248.0,0.151946]
["bitfinex","BTCUSD",1728944315649,0.150936,66253.0,66248.0,0.001]
["bitfinex","BTCUSD",1728944315949,0.150939,66252.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944316236,0.000823,66257.0,66256.0,0.001]
["bitfinex","BTCUSD",1728944316470,0.000823,66257.0,66254.0,0.001]
["bitfinex","BTCUSD",1728944316967,0.000823,66257.0,66256.0,0.151929]
["bitfinex","BTCUSD",1728944317238,0.000823,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1728944318206,0.000823,66257.0,66256.0,0.30445747]
["bitfinex","BTCUSD",1728944318395,0.000823,66257.0,66256.0,0.31445747]
["bitfinex","BTCUSD",1728944318618,0.000823,66257.0,66256.0,0.31545747]
["bitfinex","BTCUSD",1728944318840,0.000823,66257.0,66256.0,0.160929]
["bitfinex","BTCUSD",1728944319063,0.000823,66257.0,66256.0,0.161929]
["bitfinex","BTCUSD",1728944319515,0.000823,66257.0,66256.0,0.160929]
["bitfinex","BTCUSD",1728944320042,0.000823,66257.0,66256.0,0.31445747]
["bitfinex","BTCUSD",1728944320265,0.000823,66257.0,66256.0,0.160929]
["bitfinex","BTCUSD",1728944320726,0.12910572,66270.0,66259.0,0.01]
["bitfinex","BTCUSD",1728944320931,0.12910572,66270.0,66261.0,0.150916]
["bitfinex","BTCUSD",1728944321152,0.12910572,66270.0,66260.0,0.301839]
["bitfinex","BTCUSD",1728944321153,0.12910572,66270.0,66262.0,0.150915]
["bitfinex","BTCUSD",1728944321369,0.12910572,66270.0,66260.0,0.301839]
["bitfinex","BTCUSD",1728944321370,0.12910572,66270.0,66261.0,0.150917]
["bitfinex","BTCUSD",1728944321582,0.12910572,66270.0,66263.0,0.001]
["bitfinex","BTCUSD",1728944321791,0.26609121,66273.0,66263.0,0.001]
["bitfinex","BTCUSD",1728944322000,0.26609121,66273.0,66259.0,0.01]
["bitfinex","BTCUSD",1728944322206,0.150906,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1728944322414,0.150907,66266.0,66262.0,0.150915]
["bitfinex","BTCUSD",1728944322648,0.150907,66266.0,66261.0,0.37747572]
["bitfinex","BTCUSD",1728944323067,0.150907,66266.0,66261.0,0.150917]
["bitfinex","BTCUSD",1728944323297,0.301812,66267.0,66261.0,0.150917]
["bitfinex","BTCUSD",1728944323543,0.15092,66260.0,66259.0,0.005]
["bitfinex","BTCUSD",1728944323965,0.301823,66264.0,66259.0,0.005]
["bitfinex","BTCUSD",1728944324223,0.15092,66260.0,66259.0,0.005]
["bitfinex","BTCUSD",1728944325250,0.150918,66261.0,66259.0,0.005]
["bitfinex","BTCUSD",1728944325665,0.15092,66260.0,66259.0,0.005]
["bitfinex","BTCUSD",1728944326948,0.150932,66255.0,66254.0,0.001]
["bitfinex","BTCUSD",1728944327157,0.150932,66255.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944327400,0.301837,66261.0,66253.0,0.01]
["bitfinex","BTCUSD",1728944327401,0.150934,66254.0,66253.0,0.01]
["bitfinex","BTCUSD",1728944327642,0.301837,66261.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944327643,0.150931,66256.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944327846,0.15093,66256.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944328069,0.15093,66256.0,66253.0,0.01]
["bitfinex","BTCUSD",1728944328289,0.150927,66257.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944328502,0.301842,66260.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944328718,0.150928,66257.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944329123,0.150934,66254.0,66252.0,0.01]
["bitfinex","BTCUSD",1728944329347,0.150932,66255.0,66254.0,0.01]
["bitfinex","BTCUSD",1728944329550,0.22655872,66261.0,66250.0,0.005]
["bitfinex","BTCUSD",1728944329761,0.23155872,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1728944329975,0.150941,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1728944330199,0.150943,66250.0,66249.0,0.005]
["bitfinex","BTCUSD",1728944330820,0.150947,66248.0,66246.0,0.001]
["bitfinex","BTCUSD",1728944331028,0.150942,66251.0,66246.0,0.005]
["bitfinex","BTCUSD",1728944331278,0.301887,66250.0,66246.0,0.005]
["bitfinex","BTCUSD",1728944331493,0.26609121,66253.0,66246.0,0.005]
["bitfinex","BTCUSD",1728944331705,0.150941,66251.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944332117,0.150943,66250.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944332328,0.150943,66251.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944332532,0.150943,66250.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944333006,0.56794221,66258.0,66249.0,0.301888]
["bitfinex","BTCUSD",1728944333212,0.150932,66255.0,66250.0,0.150942]
["bitfinex","BTCUSD",1728944333417,0.150939,66252.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944333627,0.150934,66255.0,66250.0,0.150942]
["bitfinex","BTCUSD",1728944333832,0.150934,66255.0,66246.0,0.01]
["bitfinex","BTCUSD",1728944333833,0.150935,66254.0,66249.0,0.150944]
["bitfinex","BTCUSD",1728944335143,0.17523551,66257.0,66247.0,0.301898]
["bitfinex","BTCUSD",1728944335384,0.150937,66253.0,66247.0,0.150948]
["bitfinex","BTCUSD",1728944335586,0.17523551,66257.0,66246.0,0.01]
["bitfinex","BTCUSD",1728944335794,0.150936,66253.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728944336014,0.301869,66254.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944336229,0.150938,66253.0,66246.0,0.311903]
["bitfinex","BTCUSD",1728944336463,0.30187,66254.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944336723,0.150936,66253.0,66248.0,0.150946]
["bitfinex","BTCUSD",1728944336954,0.47709251,66257.0,66248.0,0.150946]
["bitfinex","BTCUSD",1728944337167,0.47709251,66257.0,66246.0,0.01]
["bitfinex","BTCUSD",1728944337168,0.150939,66252.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944337418,0.301866,66255.0,66246.0,0.01]
["bitfinex","BTCUSD",1728944337625,0.150939,66252.0,66247.0,0.150949]
["bitfinex","BTCUSD",1728944338073,0.301866,66255.0,66246.0,0.01]
["bitfinex","BTCUSD",1728944338293,0.150939,66252.0,66247.0,0.150948]
["bitfinex","BTCUSD",1728944338515,0.150934,66255.0,66246.0,0.311903]
["bitfinex","BTCUSD",1728944338734,0.150937,66253.0,66248.0,0.150946]
["bitfinex","BTCUSD",1728944338973,0.301859,66256.0,66249.0,0.150944]
["bitfinex","BTCUSD",1728944338974,0.150934,66254.0,66249.0,0.150944]
["bitfinex","BTCUSD",1728944339162,0.150934,66254.0,66246.0,0.311903]
["bitfinex","BTCUSD",1728944339163,0.150939,66252.0,66246.0,0.01]
["bitfinex","BTCUSD",1728944339362,0.150941,66251.0,66247.0,0.01]
["bitfinex","BTCUSD",1728944339595,0.150939,66252.0,66247.0,0.160949]
["bitfinex","BTCUSD",1728944339800,0.150941,66251.0,66247.0,0.160949]
["bitfinex","BTCUSD",1728944340205,0.301875,66253.0,66245.0,0.001]
["bitfinex","BTCUSD",1728944340396,0.150941,66251.0,66247.0,0.160949]
["bitfinex","BTCUSD",1728944340632,0.301852,66258.0,66250.0,0.001]
["bitfinex","BTCUSD",1728944340841,0.17523551,66259.0,66247.0,0.011]
["bitfinex","BTCUSD",1728944341271,0.17523551,66259.0,66251.0,0.001]
["bitfinex","BTCUSD",1728944341708,0.150937,66253.0,66251.0,0.001]
["bitfinex","BTCUSD",1728944341938,0.150933,66255.0,66251.0,0.15094]
["bitfinex","BTCUSD",1728944342189,0.301855,66257.0,66247.0,0.01]
["bitfinex","BTCUSD",1728944342420,0.15094,66252.0,66247.0,0.160949]
["bitfinex","BTCUSD",1728944342831,0.301864,66255.0,66247.0,0.01]
["bitfinex","BTCUSD",1728944343072,0.150941,66252.0,66247.0,0.160949]
["bitfinex","BTCUSD",1728944343263,0.150941,66251.0,66249.0,0.001]
["bitfinex","BTCUSD",1728944343499,0.150941,66251.0,66247.0,0.01]
["bitfinex","BTCUSD",1728944343910,0.150941,66251.0,66248.0,0.001]
["bitfinex","BTCUSD",1728944344267,0.150941,66251.0,66246.0,0.152596]
["bitfinex","BTCUSD",1728944344268,0.15095,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944344462,0.23065,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944344666,0.38917847,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944347947,0.39548827,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944349268,0.39658826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944349714,0.39558826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944350123,0.50158826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944351470,0.50058826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944351681,0.50158826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944353800,0.50058826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944354018,0.50158826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944354702,0.49658826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944358561,0.50158826,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944359313,0.67582377,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944360647,0.67682377,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944361566,0.67582377,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944362933,0.67682377,66247.0,66246.0,0.001646]
["bitfinex","BTCUSD",1728944363800,0.87505928,66247.0,66234.0,0.001646]
["bitfinex","BTCUSD",1728944364006,0.43121251,66235.0,66234.0,0.001646]
["bitfinex","BTCUSD",1728944365080,0.58474098,66235.0,66234.0,0.001646]
["bitfinex","BTCUSD",1728944367004,0.58974098,66235.0,66234.0,0.001646]
["bitfinex","BTCUSD",1728944367239,0.59074098,66235.0,66234.0,0.001646]
["bitfinex","BTCUSD",1728944367448,0.74438149,66235.0,66234.0,0.001646]
["bitfinex","BTCUSD",1728944367654,0.151018,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944367868,0.32625351,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944368094,0.33125351,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944368548,0.49695351,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944368763,0.60195351,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944368975,0.151018,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944369428,0.156018,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944369859,0.151018,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944370040,0.30454647,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944370483,0.30954647,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944372950,0.30454647,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944373391,0.151018,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944374064,0.30954647,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944374900,0.151018,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944376152,0.151018,66217.0,66216.0,0.002646]
["bitfinex","BTCUSD",1728944376367,0.151018,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944379859,0.005,66234.0,66216.0,0.006646]
["bitfinex","BTCUSD",1728944380115,0.22655872,66219.0,66217.0,0.01]
["bitfinex","BTCUSD",1728944380360,0.22655872,66228.0,66217.0,0.01]
["bitfinex","BTCUSD",1728944380361,0.151002,66224.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728944380596,0.22655872,66228.0,66217.0,0.312034]
["bitfinex","BTCUSD",1728944380833,0.22655872,66228.0,66221.0,0.151008]
["bitfinex","BTCUSD",1728944380834,0.150996,66227.0,66221.0,0.151008]
["bitfinex","BTCUSD",1728944381069,0.22655872,66228.0,66220.0,0.302022]
["bitfinex","BTCUSD",1728944381297,0.22655872,66228.0,66217.0,0.01]
["bitfinex","BTCUSD",1728944381298,0.1,66227.0,66222.0,0.151006]
["bitfinex","BTCUSD",1728944381556,0.1,66227.0,66221.0,0.152009]
["bitfinex","BTCUSD",1728944381557,0.250995,66227.0,66221.0,0.152009]
["bitfinex","BTCUSD",1728944381766,0.150998,66226.0,66221.0,0.152009]
["bitfinex","BTCUSD",1728944381976,0.150999,66226.0,66222.0,0.001]
["bitfinex","BTCUSD",1728944382189,0.150999,66226.0,66221.0,0.152009]
["bitfinex","BTCUSD",1728944382397,0.150999,66226.0,66221.0,0.151009]
["bitfinex","BTCUSD",1728944382622,0.151002,66224.0,66219.0,0.151012]
["bitfinex","BTCUSD",1728944382793,0.151005,66223.0,66218.0,0.151015]
["bitfinex","BTCUSD",1728944383385,0.151001,66225.0,66220.0,0.151011]
["bitfinex","BTCUSD",1728944383587,0.151005,66223.0,66218.0,0.151015]
["bitfinex","BTCUSD",1728944384193,0.151005,66223.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728944384997,0.151005,66223.0,66217.0,0.005]
["bitfinex","BTCUSD",1728944384998,0.15101,66221.0,66217.0,0.156017]
["bitfinex","BTCUSD",1728944385225,0.30201,66223.0,66217.0,0.156017]
["bitfinex","BTCUSD",1728944385226,0.151009,66222.0,66217.0,0.156017]
["bitfinex","BTCUSD",1728944385402,0.15101,66221.0,66217.0,0.156017]
["bitfinex","BTCUSD",1728944385651,0.17523551,66226.0,66217.0,0.005]
["bitfinex","BTCUSD",1728944385652,0.151012,66220.0,66217.0,0.005]
["bitfinex","BTCUSD",1728944385863,0.151009,66221.0,66217.0,0.156017]
["bitfinex","BTCUSD",1728944386280,0.151012,66220.0,66217.0,0.005]
["bitfinex","BTCUSD",1728944386740,0.151012,66220.0,66217.0,0.156018]
["bitfinex","BTCUSD",1728944387462,0.151016,66218.0,66217.0,0.006]
["bitfinex","BTCUSD",1728944387884,0.151016,66218.0,66217.0,0.005]
["bitfinex","BTCUSD",1728944388519,0.151018,66217.0,66216.0,0.006646]
["bitfinex","BTCUSD",1728944388967,0.32625351,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944390076,0.32725351,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944390531,0.32625351,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944390946,0.56278198,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944391610,0.66278198,66217.0,66216.0,0.001646]
["bitfinex","BTCUSD",1728944392021,0.66278198,66217.0,66201.0,0.23012137]
["bitfinex","BTCUSD",1728944392022,0.005,66216.0,66201.0,0.23012137]
["bitfinex","BTCUSD",1728944392240,0.151052,66202.0,66201.0,0.23012137]
["bitfinex","BTCUSD",1728944392715,0.302102,66203.0,66196.0,0.002646]
["bitfinex","BTCUSD",1728944392716,0.302115,66200.0,66196.0,0.002646]
["bitfinex","BTCUSD",1728944392926,0.151064,66197.0,66196.0,0.007646]
["bitfinex","BTCUSD",1728944393395,0.151064,66197.0,66196.0,0.002646]
["bitfinex","BTCUSD",1728944394029,0.17523551,66199.0,66196.0,0.002646]
["bitfinex","BTCUSD",1728944394030,0.151063,66198.0,66196.0,0.002646]
["bitfinex","BTCUSD",1728944394282,0.302119,66199.0,66196.0,0.002646]
["bitfinex","BTCUSD",1728944394546,0.151064,66197.0,66196.0,0.002646]
["bitfinex","BTCUSD",1728944399371,0.17523551,66204.0,66197.0,0.001]
["bitfinex","BTCUSD",1728944399573,0.151061,66198.0,66197.0,0.001]
["bitfinex","BTCUSD",1728944403519,0.30211,66201.0,66197.0,0.001]
["bitfinex","BTCUSD",1728944403720,0.151061,66198.0,66197.0,0.001]
["bitfinex","BTCUSD",1728944404362,0.22655872,66221.0,66214.0,0.151025]
["bitfinex","BTCUSD",1728944404535,0.22655872,66214.0,66213.0,0.152026]
["bitfinex","BTCUSD",1728944404793,0.22655872,66214.0,66211.0,0.005]
["bitfinex","BTCUSD",1728944404999,0.151031,66212.0,66207.0,0.005]
["bitfinex","BTCUSD",1728944405210,0.005,66220.0,66207.0,0.005]
["bitfinex","BTCUSD",1728944405211,0.302055,66214.0,66207.0,0.005]
["bitfinex","BTCUSD",1728944405423,0.151029,66213.0,66207.0,0.005]
["bitfinex","BTCUSD",1728944405632,0.151021,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1728944405845,0.151022,66216.0,66211.0,0.005]
["bitfinex","BTCUSD",1728944406065,0.001,66230.0,66218.0,0.151016]
["bitfinex","BTCUSD",1728944406066,0.151,66226.0,66218.0,0.151016]
["bitfinex","BTCUSD",1728944406281,0.1797,66227.0,66221.0,0.005]
["bitfinex","BTCUSD",1728944406282,0.22655872,66227.0,66221.0,0.005]
["bitfinex","BTCUSD",1728944406481,0.22655872,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1728944406694,0.22655872,66227.0,66226.0,0.151998]
["bitfinex","BTCUSD",1728944406904,0.150985,66232.0,66224.0,0.302003]
["bitfinex","BTCUSD",1728944407115,0.150985,66232.0,66226.0,0.151997]
["bitfinex","BTCUSD",1728944407327,0.150985,66232.0,66230.0,0.001]
["bitfinex","BTCUSD",1728944407551,0.1,66232.0,66226.0,0.001]
["bitfinex","BTCUSD",1728944407747,0.1,66232.0,66207.0,0.005]
["bitfinex","BTCUSD",1728944407748,0.0818,66236.0,66230.0,0.001]
["bitfinex","BTCUSD",1728944407960,0.0818,66236.0,66232.0,0.150983]
["bitfinex","BTCUSD",1728944408199,0.0818,66236.0,66231.0,0.150986]
["bitfinex","BTCUSD",1728944408834,0.0818,66236.0,66232.0,0.001]
["bitfinex","BTCUSD",1728944409045,0.0818,66236.0,66230.0,0.001]
["bitfinex","BTCUSD",1728944409263,0.0818,66236.0,66228.0,0.301984]
["bitfinex","BTCUSD",1728944409544,0.1,66238.0,66230.0,0.301975]
["bitfinex","BTCUSD",1728944409753,0.1,66238.0,66229.0,0.01]
["bitfinex","BTCUSD",1728944409754,0.150978,66235.0,66229.0,0.01]
["bitfinex","BTCUSD",1728944409962,0.150978,66235.0,66229.0,0.160991]
["bitfinex","BTCUSD",1728944410169,0.55894851,66245.0,66228.0,0.001]
["bitfinex","BTCUSD",1728944410170,0.150963,66242.0,66233.0,0.150982]
["bitfinex","BTCUSD",1728944410386,0.005,66252.0,66233.0,0.151982]
["bitfinex","BTCUSD",1728944410612,0.301909,66246.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944410823,0.150959,66243.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944411022,0.301909,66246.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944411450,0.301917,66244.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944411679,0.1,66245.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944411895,0.1,66243.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944412081,0.1,66245.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944412545,0.250955,66245.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944412967,0.1,66243.0,66233.0,0.160982]
["bitfinex","BTCUSD",1728944413177,0.000866,66234.0,66233.0,0.160982]
["bitfinex","BTCUSD",1728944413393,0.000866,66234.0,66233.0,0.005]
["bitfinex","BTCUSD",1728944415140,0.000866,66234.0,66233.0,0.155982]
["bitfinex","BTCUSD",1728944415346,0.000866,66234.0,66233.0,0.156982]
["bitfinex","BTCUSD",1728944416521,0.000866,66234.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944416744,0.000866,66234.0,66233.0,0.31852978]
["bitfinex","BTCUSD",1728944416958,0.000866,66234.0,66233.0,0.31752978]
["bitfinex","BTCUSD",1728944418024,0.000866,66234.0,66233.0,0.31852978]
["bitfinex","BTCUSD",1728944418446,0.000866,66234.0,66233.0,0.01]
["bitfinex","BTCUSD",1728944418884,0.000866,66234.0,66233.0,0.005]
["bitfinex","BTCUSD",1728944418885,0.32708051,66234.0,66233.0,0.005]
["bitfinex","BTCUSD",1728944419108,0.17610151,66234.0,66232.0,0.005]
["bitfinex","BTCUSD",1728944419316,0.452946,66233.0,66232.0,0.005]
["bitfinex","BTCUSD",1728944420391,0.452946,66233.0,66232.0,0.006]
["bitfinex","BTCUSD",1728944420633,0.452946,66233.0,66232.0,0.005]
["bitfinex","BTCUSD",1728944422136,0.150982,66233.0,66232.0,0.006]
["bitfinex","BTCUSD",1728944422342,0.151845,66234.0,66233.0,0.006]
["bitfinex","BTCUSD",1728944422581,0.151845,66234.0,66233.0,0.005]
["bitfinex","BTCUSD",1728944423028,0.151845,66234.0,66233.0,0.160982]
["bitfinex","BTCUSD",1728944423029,0.000866,66234.0,66233.0,0.160982]
["bitfinex","BTCUSD",1728944423712,0.000866,66234.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944424016,0.000866,66234.0,66233.0,0.49376536]
["bitfinex","BTCUSD",1728944424165,0.000866,66234.0,66233.0,0.49074598]
["bitfinex","BTCUSD",1728944424388,0.000866,66234.0,66233.0,0.49574598]
["bitfinex","BTCUSD",1728944424652,0.22665871,66247.0,66246.0,0.161952]
["bitfinex","BTCUSD",1728944424865,0.22665871,66247.0,66246.0,0.48971598]
["bitfinex","BTCUSD",1728944425089,9.999e-05,66247.0,66246.0,0.49071598]
["bitfinex","BTCUSD",1728944425301,4e-05,66250.0,66246.0,0.33876398]
["bitfinex","BTCUSD",1728944425515,4e-05,66250.0,66249.0,0.151945]
["bitfinex","BTCUSD",1728944425727,4e-05,66250.0,66249.0,0.16396361]
["bitfinex","BTCUSD",1728944425983,4e-05,66250.0,66249.0,0.31849202]
["bitfinex","BTCUSD",1728944426437,4e-05,66250.0,66249.0,0.31749202]
["bitfinex","BTCUSD",1728944426683,4e-05,66250.0,66249.0,0.31849202]
["bitfinex","BTCUSD",1728944426909,4e-05,66250.0,66249.0,0.31749202]
["bitfinex","BTCUSD",1728944427604,4e-05,66250.0,66249.0,0.31849202]
["bitfinex","BTCUSD",1728944428264,4e-05,66250.0,66249.0,0.31749202]
["bitfinex","BTCUSD",1728944428499,4e-05,66250.0,66249.0,0.31849202]
["bitfinex","BTCUSD",1728944428714,4e-05,66250.0,66249.0,0.31749202]
["bitfinex","BTCUSD",1728944428926,4e-05,66250.0,66249.0,0.31849202]
["bitfinex","BTCUSD",1728944429427,4e-05,66250.0,66249.0,0.40819202]
["bitfinex","BTCUSD",1728944429638,4e-05,66250.0,66249.0,0.40617347]
["bitfinex","BTCUSD",1728944430136,4e-05,66250.0,66249.0,0.85900347]
["bitfinex","BTCUSD",1728944430639,0.00092299,66268.0,66267.0,0.01]
["bitfinex","BTCUSD",1728944430902,0.00092299,66268.0,66267.0,0.944569]
["bitfinex","BTCUSD",1728944431124,0.00092299,66268.0,66267.0,0.76814247]
["bitfinex","BTCUSD",1728944432322,0.000823,66268.0,66267.0,0.76814247]
["bitfinex","BTCUSD",1728944435006,0.000823,66268.0,66267.0,0.613614]
["bitfinex","BTCUSD",1728944435291,0.000823,66268.0,66267.0,0.614614]
["bitfinex","BTCUSD",1728944436578,0.000823,66268.0,66267.0,0.76814247]
["bitfinex","BTCUSD",1728944438339,0.000823,66268.0,66267.0,0.76714247]
["bitfinex","BTCUSD",1728944438543,0.000823,66268.0,66267.0,0.76814247]
["bitfinex","BTCUSD",1728944439453,0.000823,66268.0,66267.0,0.76714247]
["bitfinex","BTCUSD",1728944439663,0.62804151,66280.0,66277.0,0.001]
["bitfinex","BTCUSD",1728944439895,0.62804151,66280.0,66278.0,0.001]
["bitfinex","BTCUSD",1728944440109,0.151377,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1728944440529,0.151377,66279.0,66274.0,0.150888]
["bitfinex","BTCUSD",1728944440743,0.0005,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1728944441178,0.151377,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1728944441398,0.0005,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1728944441609,0.0005,66279.0,66273.0,0.01]
["bitfinex","BTCUSD",1728944441828,0.0005,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1728944443181,0.0005,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1728944443391,0.0005,66279.0,66278.0,0.151879]
["bitfinex","BTCUSD",1728944443768,0.0005,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1728944444310,0.0005,66279.0,66278.0,0.151879]
["bitfinex","BTCUSD",1728944445469,0.0005,66279.0,66275.0,0.301769]
["bitfinex","BTCUSD",1728944445690,0.17523551,66277.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944446140,0.17523551,66277.0,66273.0,0.005]
["bitfinex","BTCUSD",1728944446373,0.17523551,66277.0,66271.0,0.005]
["bitfinex","BTCUSD",1728944446596,0.17523551,66272.0,66268.0,0.23155872]
["bitfinex","BTCUSD",1728944446844,0.150902,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944447341,0.150902,66268.0,66267.0,0.45771]
["bitfinex","BTCUSD",1728944447998,0.150902,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944449672,0.301796,66270.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944449873,0.150902,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944450545,0.16270617,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944450960,0.01180417,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944451169,0.01180417,66268.0,66267.0,0.603614]
["bitfinex","BTCUSD",1728944451373,0.1,66274.0,66270.0,0.150897]
["bitfinex","BTCUSD",1728944451584,0.1,66273.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944451796,0.1,66273.0,66269.0,0.150898]
["bitfinex","BTCUSD",1728944452008,0.1,66273.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944452215,0.150896,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944452421,0.150896,66271.0,66269.0,0.001]
["bitfinex","BTCUSD",1728944452852,0.150896,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944453055,0.150896,66271.0,66269.0,0.001]
["bitfinex","BTCUSD",1728944453265,0.150896,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944453697,0.150898,66270.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944453940,0.401793,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944454151,0.150898,66270.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944454360,0.150897,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944454784,0.1,66273.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944455005,0.1,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944455648,0.250895,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944456081,0.1,66271.0,66267.0,0.603613]
["bitfinex","BTCUSD",1728944456290,0.1,66271.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944456911,0.150899,66270.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944457141,0.1509,66269.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944457359,0.301796,66270.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728944457542,0.150902,66268.0,66267.0,0.45371]
["bitfinex","BTCUSD",1728944458031,0.01,66281.0,66267.0,0.45371]
["bitfinex","BTCUSD",1728944458032,0.00142599,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1728944458279,0.000825,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1728944459353,0.0149093,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1728944460203,0.0149093,66278.0,66274.0,0.160887]
["bitfinex","BTCUSD",1728944460394,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944460633,0.0149093,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944461061,0.1657893,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944461280,0.0149093,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944462334,0.0149093,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1728944462994,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944464102,0.0149093,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944464959,0.0149093,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1728944466046,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944466514,0.0149093,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944467641,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944468477,0.0149093,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944468687,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944468905,0.0149093,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944469113,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944469561,0.0149093,66278.0,66277.0,0.001]
["bitfinex","BTCUSD",1728944470187,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944470674,0.0149093,66278.0,66274.0,0.005]
["bitfinex","BTCUSD",1728944470883,0.0149093,66278.0,66274.0,0.006]
["bitfinex","BTCUSD",1728944471095,0.0149093,66278.0,66274.0,0.001]
["bitfinex","BTCUSD",1728944471321,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944473728,0.0149093,66278.0,66274.0,0.00665]
["bitfinex","BTCUSD",1728944474474,0.0149093,66278.0,66276.0,0.001]
["bitfinex","BTCUSD",1728944475160,0.150886,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944475380,0.250886,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944475584,0.26506536,66275.0,66274.0,0.00265]
["bitfinex","BTCUSD",1728944476939,0.42359383,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944477182,0.59449383,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944477926,0.69130911,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944478143,0.76041023,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944478372,0.73780612,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944478601,0.73680612,66275.0,66274.0,0.00165]
["bitfinex","BTCUSD",1728944478856,0.53113751,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944479091,0.68466598,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944479376,0.69869091,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944479626,0.79259091,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944480858,0.01402493,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944481052,0.150902,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944481281,0.01397023,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944481513,0.150901,66269.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944481740,0.16487223,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944484364,0.3244007,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944484578,0.4234007,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944485219,0.5176007,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944485879,0.5186007,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944486301,0.5176007,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944486508,0.5984007,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944487339,0.59403892,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944489022,1.04403892,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944492876,0.45960845,66268.0,66267.0,0.16617847]
["bitfinex","BTCUSD",1728944493139,0.35960845,66268.0,66267.0,0.68711798]
["bitfinex","BTCUSD",1728944493402,0.000825,66278.0,66277.0,0.176881]
["bitfinex","BTCUSD",1728944493623,0.000825,66278.0,66277.0,0.50564498]
["bitfinex","BTCUSD",1728944494333,0.000825,66278.0,66277.0,0.50464498]
["bitfinex","BTCUSD",1728944494572,0.000825,66278.0,66277.0,0.95828498]
["bitfinex","BTCUSD",1728944494814,0.000825,66278.0,66277.0,0.95728498]
["bitfinex","BTCUSD",1728944495066,0.000825,66278.0,66277.0,0.95828498]
["bitfinex","BTCUSD",1728944496061,0.000825,66278.0,66277.0,0.94828498]
["bitfinex","BTCUSD",1728944497652,0.000825,66278.0,66277.0,1.36107921]
["bitfinex","BTCUSD",1728944497859,0.000825,66278.0,66277.0,0.95828498]
["bitfinex","BTCUSD",1728944499515,0.000825,66278.0,66277.0,1.36007921]
["bitfinex","BTCUSD",1728944499734,0.0339,66299.0,66277.0,1.36007921]
["bitfinex","BTCUSD",1728944499735,1e-07,66285.0,66284.0,0.65033602]
["bitfinex","BTCUSD",1728944499957,0.26045872,66299.0,66298.0,0.162834]
["bitfinex","BTCUSD",1728944500183,0.0339,66299.0,66298.0,1.12734974]
["bitfinex","BTCUSD",1728944500410,0.22655872,66326.0,66320.0,0.001]
["bitfinex","BTCUSD",1728944500634,0.22655872,66331.0,66325.0,0.005]
["bitfinex","BTCUSD",1728944500864,0.00684599,66338.0,66325.0,0.005]
["bitfinex","BTCUSD",1728944500865,0.15077,66326.0,66325.0,0.005]
["bitfinex","BTCUSD",1728944501345,0.301528,66329.0,66325.0,0.005]
["bitfinex","BTCUSD",1728944501346,0.150763,66329.0,66328.0,0.001]
["bitfinex","BTCUSD",1728944501564,0.03773838,66326.0,66317.0,0.01]
["bitfinex","BTCUSD",1728944501788,0.03773838,66326.0,66318.0,0.22655872]
["bitfinex","BTCUSD",1728944501789,0.150786,66319.0,66318.0,0.22655872]
["bitfinex","BTCUSD",1728944502442,0.0783,66320.0,66311.0,0.01]
["bitfinex","BTCUSD",1728944502443,0.150802,66312.0,66311.0,0.01]
["bitfinex","BTCUSD",1728944503285,0.150818,66305.0,66304.0,0.01]
["bitfinex","BTCUSD",1728944503509,0.0907,66315.0,66302.0,0.005]
["bitfinex","BTCUSD",1728944503510,0.150822,66303.0,66302.0,0.005]
["bitfinex","BTCUSD",1728944503737,0.150819,66305.0,66302.0,0.01]
["bitfinex","BTCUSD",1728944503960,0.301632,66306.0,66304.0,0.01]
["bitfinex","BTCUSD",1728944504168,0.150818,66305.0,66304.0,0.01]
["bitfinex","BTCUSD",1728944505014,0.301626,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1728944505225,0.150813,66308.0,66307.0,0.001]
["bitfinex","BTCUSD",1728944506016,0.0907,66315.0,66311.0,0.001]
["bitfinex","BTCUSD",1728944506222,0.1,66315.0,66311.0,0.001]
["bitfinex","BTCUSD",1728944506405,0.1,66315.0,66311.0,0.151803]
["bitfinex","BTCUSD",1728944506406,0.250795,66315.0,66311.0,0.151803]
["bitfinex","BTCUSD",1728944506609,0.1,66315.0,66312.0,0.151801]
["bitfinex","BTCUSD",1728944506829,0.1,66315.0,66312.0,0.001]
["bitfinex","BTCUSD",1728944507033,0.1,66315.0,66309.0,0.001]
["bitfinex","BTCUSD",1728944507265,0.150805,66311.0,66309.0,0.001]
["bitfinex","BTCUSD",1728944507491,0.150798,66314.0,66309.0,0.151807]
["bitfinex","BTCUSD",1728944507696,0.150799,66314.0,66309.0,0.151807]
["bitfinex","BTCUSD",1728944507897,0.150804,66312.0,66309.0,0.001]
["bitfinex","BTCUSD",1728944508103,0.1,66315.0,66309.0,0.151808]
["bitfinex","BTCUSD",1728944508324,0.150805,66311.0,66309.0,0.001]
["bitfinex","BTCUSD",1728944508545,0.26564544,66310.0,66309.0,0.151808]
["bitfinex","BTCUSD",1728944508768,0.150811,66308.0,66307.0,0.005]
["bitfinex","BTCUSD",1728944509035,0.26564544,66310.0,66303.0,0.01]
["bitfinex","BTCUSD",1728944509201,0.26564544,66310.0,66300.0,0.22655872]
["bitfinex","BTCUSD",1728944509202,0.150811,66308.0,66307.0,0.005]
["bitfinex","BTCUSD",1728944509429,0.26564544,66312.0,66307.0,0.005]
["bitfinex","BTCUSD",1728944509639,0.150811,66308.0,66307.0,0.005]
["bitfinex","BTCUSD",1728944511213,0.169,66307.0,66298.0,0.4525]
["bitfinex","BTCUSD",1728944511216,0.150831,66299.0,66298.0,0.4525]
["bitfinex","BTCUSD",1728944511461,0.41647644,66299.0,66298.0,0.4575]
["bitfinex","BTCUSD",1728944511699,0.41647644,66299.0,66298.0,0.4525]
["bitfinex","BTCUSD",1728944515821,0.301649,66303.0,66298.0,0.4525]
["bitfinex","BTCUSD",1728944516066,0.26564544,66299.0,66298.0,0.4525]
["bitfinex","BTCUSD",1728944516479,0.41647644,66299.0,66298.0,0.4525]
["bitfinex","BTCUSD",1728944516905,0.41647644,66299.0,66298.0,0.4535]
["bitfinex","BTCUSD",1728944517606,0.41647644,66299.0,66298.0,0.455148]
["bitfinex","BTCUSD",1728944518469,0.41647644,66299.0,66298.0,0.454148]
["bitfinex","BTCUSD",1728944519633,0.67000491,66299.0,66298.0,0.454148]
["bitfinex","BTCUSD",1728944519854,0.150854,66289.0,66288.0,0.22655872]
["bitfinex","BTCUSD",1728944520072,0.326654,66289.0,66288.0,0.22655872]
["bitfinex","BTCUSD",1728944520285,0.326654,66289.0,66281.0,0.22655872]
["bitfinex","BTCUSD",1728944520286,0.15087,66282.0,66281.0,0.22655872]
["bitfinex","BTCUSD",1728944520742,0.150886,66275.0,66274.0,0.22655872]
["bitfinex","BTCUSD",1728944520973,0.150902,66268.0,66267.0,0.22820872]
["bitfinex","BTCUSD",1728944521227,0.41654744,66268.0,66267.0,0.22820872]
["bitfinex","BTCUSD",1728944521420,0.41654744,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944521894,0.65227591,66268.0,66267.0,0.00165]
["bitfinex","BTCUSD",1728944522108,0.65227591,66268.0,66258.0,0.22655872]
["bitfinex","BTCUSD",1728944522109,0.68221288,66259.0,66258.0,0.22655872]
["bitfinex","BTCUSD",1728944522317,0.68221288,66259.0,66258.0,0.08139854]
["bitfinex","BTCUSD",1728944522570,0.150938,66252.0,66251.0,0.22655872]
["bitfinex","BTCUSD",1728944522796,0.41658344,66252.0,66251.0,0.22755872]
["bitfinex","BTCUSD",1728944523007,0.41658344,66252.0,66251.0,0.22655872]
["bitfinex","BTCUSD",1728944523233,0.41658344,66252.0,66250.0,0.001652]
["bitfinex","BTCUSD",1728944523234,0.150941,66251.0,66250.0,0.001652]
["bitfinex","BTCUSD",1728944524360,0.150966,66240.0,66239.0,1.2673]
["bitfinex","BTCUSD",1728944524582,0.41661144,66240.0,66239.0,1.2673]
["bitfinex","BTCUSD",1728944524804,0.41661144,66240.0,66237.0,0.22655872]
["bitfinex","BTCUSD",1728944524805,0.150968,66239.0,66238.0,0.814804]
["bitfinex","BTCUSD",1728944525029,0.30449647,66239.0,66238.0,0.814804]
["bitfinex","BTCUSD",1728944525245,0.30449647,66239.0,66228.0,0.005]
["bitfinex","BTCUSD",1728944525246,0.150982,66233.0,66232.0,0.814804]
["bitfinex","BTCUSD",1728944525461,0.41662744,66233.0,66232.0,0.814804]
["bitfinex","BTCUSD",1728944526818,0.57015591,66233.0,66232.0,0.814804]
["bitfinex","BTCUSD",1728944528298,0.301909,66245.0,66232.0,0.814804]
["bitfinex","BTCUSD",1728944528516,0.15097,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1728944528730,0.301918,66243.0,66238.0,0.001]
["bitfinex","BTCUSD",1728944528942,0.150968,66239.0,66238.0,0.001]
["bitfinex","BTCUSD",1728944529176,0.150968,66239.0,66231.0,0.30362]
["bitfinex","BTCUSD",1728944529177,0.150971,66238.0,66234.0,1.04236272]
["bitfinex","BTCUSD",1728944529383,0.150973,66237.0,66234.0,1.04136272]
["bitfinex","BTCUSD",1728944529640,0.301939,66239.0,66234.0,1.04136272]
["bitfinex","BTCUSD",1728944529866,0.150974,66237.0,66235.0,0.814804]
["bitfinex","BTCUSD",1728944530534,0.150974,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944534677,0.151974,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944535058,0.30450247,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944535272,0.40950247,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944536375,0.50310247,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944536567,0.52610247,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944537022,0.61430247,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944537885,0.61330247,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944538823,0.61430247,66237.0,66236.0,0.814804]
["bitfinex","BTCUSD",1728944539267,0.255982,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944539545,0.70315591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944539823,0.70415591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944540300,1.05200135,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944540795,1.20095411,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944541000,1.14460135,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944541227,0.87895591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944541857,0.87995591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944542312,0.87895591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944542518,0.61331047,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944543409,0.87895591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944544480,0.87995591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944544699,0.87895591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944545579,0.87995591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944545725,0.87895591,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944545938,1.26465409,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944546139,1.61413509,66233.0,66232.0,0.001652]
["bitfinex","BTCUSD",1728944546347,0.454527,66213.0,66212.0,0.22655872]
["bitfinex","BTCUSD",1728944546528,0.87370091,66213.0,66212.0,0.22655872]
["bitfinex","BTCUSD",1728944546928,0.251039,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944547128,0.67021291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944547334,0.67521291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944547786,0.69821291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944548571,0.69921291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944548777,0.69821291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944549567,0.70321291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944549790,0.70421291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944550215,0.70321291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944550425,0.70421291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944551311,0.70321291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944553401,1.08341214,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944553657,0.8973418,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944553898,0.74370129,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944554570,0.74470129,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944554777,0.70421291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944556012,0.70321291,66208.0,66207.0,0.00165]
["bitfinex","BTCUSD",1728944556813,0.70321291,66208.0,66207.0,1e-06]
["bitfinex","BTCUSD",1728944557047,1.01340991,66208.0,66207.0,1e-06]
["bitfinex","BTCUSD",1728944557280,1.49307886,66208.0,66207.0,1e-06]
["bitfinex","BTCUSD",1728944557736,1.49307886,66208.0,66197.0,0.001652]
["bitfinex","BTCUSD",1728944557737,0.161052,66202.0,66197.0,0.001652]
["bitfinex","BTCUSD",1728944557972,0.90731591,66202.0,66197.0,0.001652]
["bitfinex","BTCUSD",1728944558180,0.90831591,66202.0,66197.0,0.001652]
["bitfinex","BTCUSD",1728944558834,0.162061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944559098,0.43858947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944559323,0.43758947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944559568,0.43858947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944560513,0.44463155,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944563467,0.44363155,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944563967,0.42063155,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944564233,0.30458947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944565437,0.151061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944566346,0.302096,66204.0,66197.0,0.151065]
["bitfinex","BTCUSD",1728944566598,0.302109,66202.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944566821,0.22655872,66203.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944566822,0.251061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944567314,0.1,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944567530,0.251061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944568430,0.251061,66198.0,66197.0,0.001001]
["bitfinex","BTCUSD",1728944568680,0.151061,66198.0,66197.0,0.005001]
["bitfinex","BTCUSD",1728944570644,0.151057,66200.0,66198.0,0.005]
["bitfinex","BTCUSD",1728944570823,0.151057,66201.0,66198.0,0.006]
["bitfinex","BTCUSD",1728944571030,0.1,66202.0,66198.0,0.006]
["bitfinex","BTCUSD",1728944571237,0.151059,66199.0,66198.0,0.006]
["bitfinex","BTCUSD",1728944571658,0.151059,66199.0,66198.0,0.005]
["bitfinex","BTCUSD",1728944571887,0.151059,66199.0,66198.0,0.006]
["bitfinex","BTCUSD",1728944572714,0.151061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944572960,0.251061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944573582,0.1,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944573809,0.251061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944574013,0.151059,66199.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944574219,0.251061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944574862,0.1,66200.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944574863,0.302087,66206.0,66198.0,0.005]
["bitfinex","BTCUSD",1728944575067,0.23268898,66213.0,66199.0,0.006]
["bitfinex","BTCUSD",1728944575068,0.25105,66203.0,66199.0,0.006]
["bitfinex","BTCUSD",1728944575290,0.30211,66201.0,66199.0,0.005]
["bitfinex","BTCUSD",1728944575518,0.151057,66200.0,66199.0,0.005]
["bitfinex","BTCUSD",1728944576954,0.1,66203.0,66199.0,0.005]
["bitfinex","BTCUSD",1728944577187,0.151043,66206.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944577413,0.1,66207.0,66205.0,0.151045]
["bitfinex","BTCUSD",1728944577634,0.1,66207.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944577635,0.151043,66206.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944578130,0.22655872,66213.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944578378,0.151044,66206.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944578604,0.151044,66206.0,66205.0,0.001]
["bitfinex","BTCUSD",1728944578836,0.1,66210.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944578837,0.151045,66205.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944582681,0.151045,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1728944583339,0.151045,66205.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944583599,0.151045,66205.0,66204.0,0.006]
["bitfinex","BTCUSD",1728944583946,0.151045,66205.0,66204.0,0.005]
["bitfinex","BTCUSD",1728944588983,0.251061,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944589218,0.5850143,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944589427,0.43258947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944590065,0.51528947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944590915,0.52028947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944591412,0.52128947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944591841,0.52028947,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944592512,0.52639039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944593171,0.52739039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944593477,0.52639039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944594297,0.57156486,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944594522,0.52639039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944599340,0.52739039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944600156,0.52639039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944600828,0.52739039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944602042,0.52639039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944602249,0.41069039,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944603151,0.41151639,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944607521,0.86151639,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944616759,0.89451639,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944617268,1.0481569,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944617750,0.89451639,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944618725,0.93970087,66198.0,66197.0,1e-06]
["bitfinex","BTCUSD",1728944619935,0.93970087,66198.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944619936,0.71023366,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944620158,0.96516213,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944620413,0.7887373,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944620614,0.99164633,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944620833,1.05943551,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944621097,1.03925406,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944621331,1.03925505,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944621556,0.97146633,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944621821,1.03925505,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944622036,0.83528633,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944622248,0.40461247,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944623120,0.30461247,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944623331,0.151084,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944623764,0.302161,66190.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944623765,0.453243,66190.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944623978,0.302151,66192.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944623979,0.151083,66189.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944624244,0.151083,66189.0,66188.0,0.001]
["bitfinex","BTCUSD",1728944624663,0.302158,66191.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944624871,0.30197592,66191.0,66189.0,0.001]
["bitfinex","BTCUSD",1728944625081,0.151082,66190.0,66188.0,0.005]
["bitfinex","BTCUSD",1728944625285,0.251082,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1728944626397,0.151082,66189.0,66188.0,0.005]
["bitfinex","BTCUSD",1728944627090,0.151082,66189.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944627091,0.279084,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944627310,0.43261247,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944629032,0.43880177,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944629685,0.40461247,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944632817,0.43261247,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944633023,0.54560091,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944633467,0.47781219,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944633705,0.43261247,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944633916,0.50051323,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944634401,0.50051206,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944634620,0.43261247,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944636403,0.50052311,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944638198,0.50051967,66188.0,66187.0,0.00192]
["bitfinex","BTCUSD",1728944640592,0.50051967,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944641875,0.50050903,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944643659,0.43261247,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944643893,0.50050903,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944644127,0.42761247,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944644359,0.45487267,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944644859,0.40961247,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944647117,0.45487267,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944647832,0.251084,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944649754,0.63117119,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944649978,0.40461247,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944653415,0.251084,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944657654,0.251084,66188.0,66187.0,0.008572]
["bitfinex","BTCUSD",1728944659762,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944660018,0.000826,66191.0,66190.0,0.16108]
["bitfinex","BTCUSD",1728944660257,0.000826,66191.0,66190.0,0.16510118]
["bitfinex","BTCUSD",1728944660703,0.000826,66191.0,66190.0,0.24530118]
["bitfinex","BTCUSD",1728944661630,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944662718,0.000826,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944663157,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944663369,0.000826,66191.0,66190.0,0.31560847]
["bitfinex","BTCUSD",1728944663586,0.000826,66191.0,66190.0,0.3186296]
["bitfinex","BTCUSD",1728944663815,0.000826,66191.0,66190.0,0.31560847]
["bitfinex","BTCUSD",1728944664270,0.000826,66191.0,66190.0,0.32060847]
["bitfinex","BTCUSD",1728944664901,0.151903,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944666688,0.151903,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944666902,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944667123,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944667331,0.000826,66191.0,66190.0,0.16108]
["bitfinex","BTCUSD",1728944667535,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944667753,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944668420,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944668635,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944669105,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944669319,0.000826,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944669527,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944669972,0.151903,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944670449,0.000826,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944670703,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944670930,0.000826,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944672496,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944673251,0.000826,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944675576,0.000826,66191.0,66190.0,0.011]
["bitfinex","BTCUSD",1728944675796,0.000826,66191.0,66190.0,0.01]
["bitfinex","BTCUSD",1728944679590,0.000826,66191.0,66190.0,0.005]
["bitfinex","BTCUSD",1728944679824,0.251084,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944680070,0.40461247,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944682118,0.45481219,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944682351,0.57851247,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944684964,0.60651247,66188.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944688868,0.00704215,66191.0,66189.0,0.005]
["bitfinex","BTCUSD",1728944689084,0.000826,66191.0,66190.0,0.15608]
["bitfinex","BTCUSD",1728944689301,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944689955,0.000826,66191.0,66190.0,0.16108]
["bitfinex","BTCUSD",1728944690190,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944696493,0.000826,66191.0,66190.0,0.16108]
["bitfinex","BTCUSD",1728944696934,0.000826,66191.0,66190.0,0.16208]
["bitfinex","BTCUSD",1728944697845,0.000826,66191.0,66190.0,0.163732]
["bitfinex","BTCUSD",1728944700530,0.000826,66191.0,66190.0,0.16587464]
["bitfinex","BTCUSD",1728944701677,0.000826,66191.0,66190.0,0.163732]
["bitfinex","BTCUSD",1728944703327,0.000826,66191.0,66190.0,0.17090973]
["bitfinex","BTCUSD",1728944703975,0.000826,66191.0,66190.0,0.163732]
["bitfinex","BTCUSD",1728944704189,0.000826,66191.0,66190.0,0.168732]
["bitfinex","BTCUSD",1728944705507,0.000826,66191.0,66190.0,0.167732]
["bitfinex","BTCUSD",1728944705717,0.000826,66191.0,66190.0,0.168732]
["bitfinex","BTCUSD",1728944706184,0.000826,66191.0,66190.0,0.163732]
["bitfinex","BTCUSD",1728944706425,0.000826,66191.0,66190.0,0.17175317]
["bitfinex","BTCUSD",1728944707128,0.000826,66191.0,66190.0,0.32528164]
["bitfinex","BTCUSD",1728944707342,0.000826,66191.0,66190.0,0.33226047]
["bitfinex","BTCUSD",1728944707762,0.000826,66191.0,66190.0,0.33126047]
["bitfinex","BTCUSD",1728944708192,0.000826,66191.0,66190.0,0.33226047]
["bitfinex","BTCUSD",1728944708403,0.000826,66191.0,66190.0,0.33126047]
["bitfinex","BTCUSD",1728944708842,0.000826,66191.0,66190.0,0.33226047]
["bitfinex","BTCUSD",1728944710734,0.000826,66191.0,66190.0,0.33126047]
["bitfinex","BTCUSD",1728944710931,0.000826,66191.0,66190.0,0.33226047]
["bitfinex","BTCUSD",1728944713479,0.000826,66191.0,66190.0,0.78550047]
["bitfinex","BTCUSD",1728944713713,0.000826,66191.0,66190.0,0.78450047]
["bitfinex","BTCUSD",1728944714587,0.000826,66191.0,66190.0,0.87350289]
["bitfinex","BTCUSD",1728944714799,0.000826,66191.0,66190.0,0.92031208]
["bitfinex","BTCUSD",1728944715024,0.000826,66191.0,66190.0,0.91831208]
["bitfinex","BTCUSD",1728944715247,0.000826,66191.0,66190.0,0.87350289]
["bitfinex","BTCUSD",1728944715464,0.000826,66191.0,66190.0,1.09573691]
["bitfinex","BTCUSD",1728944715891,0.000826,66191.0,66190.0,0.92031208]
["bitfinex","BTCUSD",1728944716351,0.000826,66191.0,66190.0,1.71731208]
["bitfinex","BTCUSD",1728944716565,0.000826,66191.0,66190.0,1.89273691]
["bitfinex","BTCUSD",1728944716780,0.000826,66191.0,66190.0,1.89573691]
["bitfinex","BTCUSD",1728944717222,0.000826,66191.0,66190.0,1.67550289]
["bitfinex","BTCUSD",1728944717857,0.001826,66191.0,66190.0,1.68950289]
["bitfinex","BTCUSD",1728944718091,0.001826,66191.0,66190.0,1.68750289]
["bitfinex","BTCUSD",1728944718328,0.001826,66191.0,66190.0,1.61070289]
["bitfinex","BTCUSD",1728944718542,0.002826,66191.0,66190.0,1.62370289]
["bitfinex","BTCUSD",1728944718967,0.002826,66191.0,66190.0,1.61250047]
["bitfinex","BTCUSD",1728944719172,0.002826,66191.0,66190.0,1.62371575]
["bitfinex","BTCUSD",1728944720249,0.002826,66191.0,66190.0,0.92371575]
["bitfinex","BTCUSD",1728944720891,0.002826,66191.0,66190.0,0.92571575]
["bitfinex","BTCUSD",1728944723292,0.002826,66191.0,66190.0,0.92571527]
["bitfinex","BTCUSD",1728944724577,0.002826,66191.0,66190.0,1.1011401]
["bitfinex","BTCUSD",1728944724848,0.002826,66191.0,66190.0,0.92571527]
["bitfinex","BTCUSD",1728944725063,0.002826,66191.0,66190.0,1.62271527]
["bitfinex","BTCUSD",1728944725719,0.002826,66191.0,66190.0,1.62371527]
["bitfinex","BTCUSD",1728944725950,0.002826,66191.0,66190.0,1.62271527]
["bitfinex","BTCUSD",1728944726211,0.002826,66191.0,66190.0,1.62571527]
["bitfinex","BTCUSD",1728944726933,0.002826,66191.0,66190.0,1.62271527]
["bitfinex","BTCUSD",1728944727176,0.002826,66191.0,66190.0,1.62571527]
["bitfinex","BTCUSD",1728944727431,0.450826,66198.0,66197.0,0.026]
["bitfinex","BTCUSD",1728944727630,0.450826,66198.0,66197.0,1.2060173]
["bitfinex","BTCUSD",1728944727862,0.450826,66198.0,66197.0,1.67041718]
["bitfinex","BTCUSD",1728944729088,0.450826,66198.0,66197.0,1.67241718]
["bitfinex","BTCUSD",1728944729515,0.450826,66198.0,66197.0,1.67041718]
["bitfinex","BTCUSD",1728944729729,0.451826,66198.0,66197.0,1.68441718]
["bitfinex","BTCUSD",1728944729940,0.452826,66198.0,66197.0,1.69841718]
["bitfinex","BTCUSD",1728944730170,0.452826,66198.0,66197.0,1.70041718]
["bitfinex","BTCUSD",1728944731091,0.452826,66198.0,66197.0,1.00041718]
["bitfinex","BTCUSD",1728944731565,0.452826,66198.0,66197.0,0.99841718]
["bitfinex","BTCUSD",1728944731769,0.452826,66198.0,66197.0,1.00041718]
["bitfinex","BTCUSD",1728944731999,0.452826,66198.0,66197.0,0.99841718]
["bitfinex","BTCUSD",1728944733184,0.452826,66198.0,66197.0,1.00041718]
["bitfinex","BTCUSD",1728944733585,0.452826,66198.0,66197.0,1.02338775]
["bitfinex","BTCUSD",1728944734232,0.452826,66198.0,66197.0,1.54596292]
["bitfinex","BTCUSD",1728944734454,0.452826,66198.0,66197.0,1.54796292]
["bitfinex","BTCUSD",1728944734670,0.452826,66198.0,66197.0,1.54496292]
["bitfinex","BTCUSD",1728944734904,0.452826,66198.0,66197.0,1.54596292]
["bitfinex","BTCUSD",1728944735134,0.452826,66198.0,66197.0,1.54496292]
["bitfinex","BTCUSD",1728944735654,0.452826,66198.0,66197.0,1.55617634]
["bitfinex","BTCUSD",1728944737990,0.452826,66198.0,66197.0,1.73160117]
["bitfinex","BTCUSD",1728944738238,0.452826,66198.0,66197.0,1.73460117]
["bitfinex","BTCUSD",1728944739180,4e-05,66200.0,66197.0,1.73460117]
["bitfinex","BTCUSD",1728944739181,0.000826,66205.0,66204.0,0.179048]
["bitfinex","BTCUSD",1728944739409,0.22655872,66212.0,66211.0,0.177032]
["bitfinex","BTCUSD",1728944739643,0.1787,66223.0,66219.0,0.162014]
["bitfinex","BTCUSD",1728944739860,0.1787,66223.0,66219.0,0.33743883]
["bitfinex","BTCUSD",1728944740108,0.1787,66223.0,66219.0,0.18642483]
["bitfinex","BTCUSD",1728944740357,0.1787,66223.0,66222.0,0.162007]
["bitfinex","BTCUSD",1728944740656,0.150994,66228.0,66227.0,0.015]
["bitfinex","BTCUSD",1728944740657,0.03963804,66228.0,66227.0,0.015]
["bitfinex","BTCUSD",1728944740872,0.03,66234.0,66227.0,0.015]
["bitfinex","BTCUSD",1728944740873,0.03,66234.0,66233.0,0.171982]
["bitfinex","BTCUSD",1728944741135,0.03,66234.0,66233.0,0.80535683]
["bitfinex","BTCUSD",1728944741359,0.03,66234.0,66233.0,0.619932]
["bitfinex","BTCUSD",1728944741883,0.1129,66234.0,66233.0,0.614932]
["bitfinex","BTCUSD",1728944743045,0.1129,66234.0,66233.0,0.624932]
["bitfinex","BTCUSD",1728944743266,0.1129,66234.0,66233.0,0.633932]
["bitfinex","BTCUSD",1728944743691,0.1129,66234.0,66233.0,0.634932]
["bitfinex","BTCUSD",1728944745336,0.1129,66234.0,66233.0,0.623932]
["bitfinex","BTCUSD",1728944745576,0.113726,66234.0,66233.0,0.614932]
["bitfinex","BTCUSD",1728944745797,0.113726,66234.0,66233.0,0.623932]
["bitfinex","BTCUSD",1728944746011,0.113726,66234.0,66233.0,0.614932]
["bitfinex","BTCUSD",1728944746227,0.113726,66234.0,66233.0,0.47495]
["bitfinex","BTCUSD",1728944746479,0.113726,66234.0,66233.0,0.48195]
["bitfinex","BTCUSD",1728944746720,0.113726,66234.0,66233.0,0.46295]
["bitfinex","BTCUSD",1728944746984,0.113726,66234.0,66233.0,0.46695]
["bitfinex","BTCUSD",1728944747205,0.264705,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944747423,0.264705,66234.0,66233.0,0.46395]
["bitfinex","BTCUSD",1728944748646,0.264705,66234.0,66233.0,0.47295]
["bitfinex","BTCUSD",1728944748864,0.264705,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944749724,0.264705,66234.0,66233.0,0.45795]
["bitfinex","BTCUSD",1728944749945,0.26452273,66234.0,66233.0,0.45795]
["bitfinex","BTCUSD",1728944750171,0.26652273,66234.0,66233.0,0.45795]
["bitfinex","BTCUSD",1728944750396,0.26652273,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944750836,0.26452273,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944752046,0.36452273,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944752294,0.53994756,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944752791,0.53994756,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944752792,0.36452273,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944753029,0.36552273,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944753497,0.36452273,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944753961,0.36552273,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944755113,0.36452273,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944755359,0.36452273,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944755360,0.36552273,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944755815,0.36452273,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944757153,0.36452273,66234.0,66233.0,0.45495]
["bitfinex","BTCUSD",1728944757370,0.36452273,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944760919,0.69347603,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944761127,0.78717603,66234.0,66233.0,0.45395]
["bitfinex","BTCUSD",1728944764187,0.78717603,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944764608,0.78817603,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944765096,0.78717603,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944765323,0.78817603,66234.0,66233.0,0.45295]
["bitfinex","BTCUSD",1728944768760,0.78817603,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944772346,0.81617603,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944772642,0.82117603,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944772861,0.81617603,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944773073,0.82117603,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944778283,0.6457512,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944778546,0.82117603,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944781313,0.86775473,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944781528,0.84475473,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944781957,0.78153072,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944783468,0.82674548,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944786328,0.6693299,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944786756,0.6643299,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944786965,0.6693299,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944787411,0.71454466,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944788330,1.08276851,66234.0,66233.0,0.4546]
["bitfinex","BTCUSD",1728944788553,1.08276851,66234.0,66211.0,0.23155872]
["bitfinex","BTCUSD",1728944788554,0.15103,66212.0,66211.0,0.23155872]
["bitfinex","BTCUSD",1728944788761,0.26323082,66212.0,66211.0,0.23155872]
["bitfinex","BTCUSD",1728944788988,0.26323082,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1728944789978,0.15103,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1728944790453,0.15103,66212.0,66211.0,0.022]
["bitfinex","BTCUSD",1728944795121,0.17544619,66217.0,66211.0,0.022]
["bitfinex","BTCUSD",1728944795122,0.04524212,66223.0,66220.0,0.01]
["bitfinex","BTCUSD",1728944795326,0.03064373,66234.0,66233.0,0.005]
["bitfinex","BTCUSD",1728944795552,0.03064373,66234.0,66233.0,0.156982]
["bitfinex","BTCUSD",1728944795797,0.03064373,66234.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944796689,0.03064373,66234.0,66233.0,0.165982]
["bitfinex","BTCUSD",1728944796948,0.03064373,66234.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944797159,0.000826,66234.0,66233.0,0.161982]
["bitfinex","BTCUSD",1728944797383,0.000826,66234.0,66233.0,0.175982]
["bitfinex","BTCUSD",1728944798042,0.000826,66234.0,66233.0,0.189982]
["bitfinex","BTCUSD",1728944801377,0.000826,66234.0,66233.0,0.188982]
["bitfinex","BTCUSD",1728944801621,0.000826,66234.0,66233.0,0.189982]
["bitfinex","BTCUSD",1728944805542,0.000826,66234.0,66233.0,0.34351047]
["bitfinex","BTCUSD",1728944805811,0.000826,66239.0,66238.0,0.25967]
["bitfinex","BTCUSD",1728944806001,0.22659872,66250.0,66238.0,0.25967]
["bitfinex","BTCUSD",1728944806002,0.22659872,66250.0,66249.0,0.43309119]
["bitfinex","BTCUSD",1728944806231,0.02310063,66255.0,66254.0,0.025]
["bitfinex","BTCUSD",1728944806447,0.000826,66258.0,66257.0,0.176927]
["bitfinex","BTCUSD",1728944806669,0.000826,66258.0,66257.0,0.50858569]
["bitfinex","BTCUSD",1728944806895,0.000826,66258.0,66257.0,0.50590166]
["bitfinex","BTCUSD",1728944807358,0.000826,66258.0,66257.0,0.78323547]
["bitfinex","BTCUSD",1728944808698,0.000826,66258.0,66257.0,0.79723547]
["bitfinex","BTCUSD",1728944809603,0.000826,66258.0,66257.0,0.79923547]
["bitfinex","BTCUSD",1728944809826,0.000826,66258.0,66257.0,0.79723547]
["bitfinex","BTCUSD",1728944810234,0.000826,66258.0,66257.0,0.79923547]
["bitfinex","BTCUSD",1728944810454,0.000826,66258.0,66257.0,0.79723547]
["bitfinex","BTCUSD",1728944813429,0.000826,66265.0,66264.0,0.166911]
["bitfinex","BTCUSD",1728944813657,0.000826,66267.0,66266.0,0.35235219]
["bitfinex","BTCUSD",1728944813889,0.000826,66267.0,66266.0,0.96060066]
["bitfinex","BTCUSD",1728944815124,0.000826,66267.0,66266.0,1.06060066]
["bitfinex","BTCUSD",1728944815587,0.000826,66267.0,66266.0,1.07460066]
["bitfinex","BTCUSD",1728944816056,0.000826,66267.0,66266.0,1.77460066]
["bitfinex","BTCUSD",1728944816754,0.000826,66267.0,66266.0,1.76060066]
["bitfinex","BTCUSD",1728944817027,0.000826,66267.0,66266.0,1.75860066]
["bitfinex","BTCUSD",1728944817283,0.000826,66267.0,66266.0,1.77125605]
["bitfinex","BTCUSD",1728944817724,0.000826,66267.0,66266.0,1.65825605]
["bitfinex","BTCUSD",1728944817965,0.000826,66267.0,66266.0,1.67125605]
["bitfinex","BTCUSD",1728944818207,0.000826,66267.0,66266.0,0.97225605]
["bitfinex","BTCUSD",1728944820569,0.000826,66267.0,66266.0,0.97125605]
["bitfinex","BTCUSD",1728944820797,0.000826,66267.0,66266.0,0.97225605]
["bitfinex","BTCUSD",1728944821293,0.000826,66267.0,66266.0,0.96225605]
["bitfinex","BTCUSD",1728944821550,0.000826,66267.0,66266.0,0.46672]
["bitfinex","BTCUSD",1728944821801,0.000826,66267.0,66266.0,0.47237539]
["bitfinex","BTCUSD",1728944821802,0.15173,66267.0,66266.0,0.47237539]
["bitfinex","BTCUSD",1728944822041,0.15173,66267.0,66266.0,0.47137539]
["bitfinex","BTCUSD",1728944822570,0.15850457,66267.0,66266.0,0.47137539]
["bitfinex","BTCUSD",1728944822800,0.15850457,66267.0,66266.0,0.45272]
["bitfinex","BTCUSD",1728944822801,0.25730457,66267.0,66266.0,0.45272]
["bitfinex","BTCUSD",1728944823052,0.59883304,66267.0,66266.0,0.45272]
["bitfinex","BTCUSD",1728944823301,0.62183304,66267.0,66266.0,0.1862]
["bitfinex","BTCUSD",1728944823522,0.62183304,66267.0,66266.0,0.0014]
["bitfinex","BTCUSD",1728944823523,0.79727923,66267.0,66266.0,0.0014]
["bitfinex","BTCUSD",1728944823751,0.79727923,66267.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944823752,0.337941,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944823972,0.76671566,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944824182,0.7733207,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944824626,0.7953207,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944825767,0.59187451,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944825995,0.15754604,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944826220,0.25754604,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944826457,0.25954604,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944827112,0.25754604,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944827332,0.26054604,66251.0,66250.0,0.00165]
["bitfinex","BTCUSD",1728944829158,0.26054604,66251.0,66250.0,0.26857539]
["bitfinex","BTCUSD",1728944829159,0.00960504,66251.0,66250.0,0.26857539]
["bitfinex","BTCUSD",1728944829385,0.00960504,66251.0,66250.0,0.58106508]
["bitfinex","BTCUSD",1728944829595,0.003,66251.0,66250.0,0.57804686]
["bitfinex","BTCUSD",1728944829833,0.22655872,66263.0,66250.0,0.57804686]
["bitfinex","BTCUSD",1728944830069,0.22655872,66263.0,66262.0,0.151916]
["bitfinex","BTCUSD",1728944830309,0.000826,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1728944830538,0.000826,66267.0,66266.0,0.16056139]
["bitfinex","BTCUSD",1728944831245,0.000826,66267.0,66266.0,0.16156139]
["bitfinex","BTCUSD",1728944831499,0.000826,66267.0,66266.0,0.32908986]
["bitfinex","BTCUSD",1728944831717,0.000826,66267.0,66266.0,0.33008986]
["bitfinex","BTCUSD",1728944832814,0.000826,66267.0,66266.0,0.33408986]
["bitfinex","BTCUSD",1728944833248,0.000826,66267.0,66266.0,0.33008986]
["bitfinex","BTCUSD",1728944833692,0.001826,66267.0,66266.0,0.34308986]
["bitfinex","BTCUSD",1728944837286,0.451826,66267.0,66266.0,0.59835986]
["bitfinex","BTCUSD",1728944837756,0.451826,66267.0,66266.0,0.70235986]
["bitfinex","BTCUSD",1728944837757,0.45873255,66267.0,66266.0,0.70235986]
["bitfinex","BTCUSD",1728944838672,0.45873255,66267.0,66266.0,0.70401186]
["bitfinex","BTCUSD",1728944838892,0.45873255,66267.0,66266.0,0.44774186]
["bitfinex","BTCUSD",1728944839335,0.45873255,66267.0,66266.0,0.34474186]
["bitfinex","BTCUSD",1728944841322,0.45873255,66267.0,66266.0,0.60101186]
["bitfinex","BTCUSD",1728944841844,0.45873255,66267.0,66266.0,0.60001186]
["bitfinex","BTCUSD",1728944842072,0.45873255,66267.0,66266.0,0.60101186]
["bitfinex","BTCUSD",1728944842294,0.45873255,66267.0,66266.0,0.60001186]
["bitfinex","BTCUSD",1728944842514,0.45773255,66267.0,66266.0,0.58801186]
["bitfinex","BTCUSD",1728944842724,0.45873255,66267.0,66266.0,0.60101186]
["bitfinex","BTCUSD",1728944843156,0.45773255,66267.0,66266.0,1.04073186]
["bitfinex","BTCUSD",1728944843642,0.45873255,66267.0,66266.0,0.78646186]
["bitfinex","BTCUSD",1728944844788,0.45773255,66267.0,66266.0,0.77446186]
["bitfinex","BTCUSD",1728944845017,0.45773255,66267.0,66266.0,0.78846186]
["bitfinex","BTCUSD",1728944845459,0.45773255,66267.0,66266.0,0.77446186]
["bitfinex","BTCUSD",1728944845912,0.45773255,66267.0,66266.0,0.78846186]
["bitfinex","BTCUSD",1728944849430,0.45773255,66267.0,66266.0,0.78746186]
["bitfinex","BTCUSD",1728944851135,0.45773255,66267.0,66266.0,1.04873186]
["bitfinex","BTCUSD",1728944851347,0.45773255,66267.0,66266.0,1.05373186]
["bitfinex","BTCUSD",1728944851988,0.45773255,66267.0,66266.0,1.05473186]
["bitfinex","BTCUSD",1728944852845,0.45773255,66267.0,66266.0,0.79846186]
["bitfinex","BTCUSD",1728944853978,0.45773255,66267.0,66266.0,0.78846186]
["bitfinex","BTCUSD",1728944854207,0.45773255,66267.0,66266.0,0.47902739]
["bitfinex","BTCUSD",1728944854208,0.60863655,66267.0,66266.0,0.47902739]
["bitfinex","BTCUSD",1728944854423,0.60863655,66267.0,66266.0,0.47802739]
["bitfinex","BTCUSD",1728944854636,0.60863655,66267.0,66266.0,0.468372]
["bitfinex","BTCUSD",1728944854860,0.60863655,66267.0,66266.0,0.45902739]
["bitfinex","BTCUSD",1728944855365,0.70763655,66267.0,66266.0,0.464372]
["bitfinex","BTCUSD",1728944855586,0.70763655,66267.0,66266.0,0.45902739]
["bitfinex","BTCUSD",1728944856893,0.70763655,66267.0,66266.0,0.46202739]
["bitfinex","BTCUSD",1728944860859,0.70763655,66267.0,66266.0,0.457372]
["bitfinex","BTCUSD",1728944861073,0.70763655,66267.0,66266.0,0.46202739]
["bitfinex","BTCUSD",1728944861524,0.70073,66267.0,66266.0,0.46202739]
["bitfinex","BTCUSD",1728944861760,0.70073,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944866024,0.70073,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944866456,0.70073,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944866655,0.70073,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944867831,0.80073,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944875657,0.70173,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944876640,0.550826,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944877448,0.550826,66267.0,66266.0,0.612278]
["bitfinex","BTCUSD",1728944877652,0.550826,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944878349,0.450826,66267.0,66266.0,0.95161712]
["bitfinex","BTCUSD",1728944879165,0.450826,66267.0,66266.0,0.94861712]
["bitfinex","BTCUSD",1728944879369,0.450826,66267.0,66266.0,0.95161712]
["bitfinex","BTCUSD",1728944879582,0.450826,66267.0,66266.0,0.94761712]
["bitfinex","BTCUSD",1728944879783,0.450826,66267.0,66266.0,0.96161712]
["bitfinex","BTCUSD",1728944880022,0.450826,66267.0,66266.0,0.95861712]
["bitfinex","BTCUSD",1728944880273,0.450826,66267.0,66266.0,0.97261712]
["bitfinex","BTCUSD",1728944881112,0.450826,66267.0,66266.0,0.95861712]
["bitfinex","BTCUSD",1728944881313,0.450826,66267.0,66266.0,0.97261712]
["bitfinex","BTCUSD",1728944881545,0.450826,66267.0,66266.0,0.78346186]
["bitfinex","BTCUSD",1728944881741,0.450826,66267.0,66266.0,0.79746186]
["bitfinex","BTCUSD",1728944881946,0.450826,66267.0,66266.0,0.79646186]
["bitfinex","BTCUSD",1728944882148,0.450826,66267.0,66266.0,0.79746186]
["bitfinex","BTCUSD",1728944882403,0.450826,66267.0,66266.0,0.78346186]
["bitfinex","BTCUSD",1728944883363,0.450826,66267.0,66266.0,0.79746186]
["bitfinex","BTCUSD",1728944883586,0.450826,66267.0,66266.0,0.49202739]
["bitfinex","BTCUSD",1728944883801,0.450826,66267.0,66266.0,0.64293339]
["bitfinex","BTCUSD",1728944884612,0.450826,66267.0,66266.0,0.64393339]
["bitfinex","BTCUSD",1728944885060,0.450826,66267.0,66266.0,0.64293339]
["bitfinex","BTCUSD",1728944885274,0.450826,66267.0,66266.0,0.64393339]
["bitfinex","BTCUSD",1728944886197,0.450826,66267.0,66266.0,0.97261712]
["bitfinex","BTCUSD",1728944887061,0.450826,66267.0,66266.0,0.97161712]
["bitfinex","BTCUSD",1728944887730,0.450826,66267.0,66266.0,0.94361712]
["bitfinex","BTCUSD",1728944887933,0.450826,66267.0,66266.0,0.94461712]
["bitfinex","BTCUSD",1728944888141,0.450826,66267.0,66266.0,0.97261712]
["bitfinex","BTCUSD",1728944888348,0.450826,66267.0,66266.0,0.78346186]
["bitfinex","BTCUSD",1728944888563,0.450826,66267.0,66266.0,0.76946186]
["bitfinex","BTCUSD",1728944888806,0.450826,66267.0,66266.0,0.78346186]
["bitfinex","BTCUSD",1728944889016,0.450826,66267.0,66266.0,0.79746186]
["bitfinex","BTCUSD",1728944895949,0.450826,66267.0,66266.0,0.64293339]
["bitfinex","BTCUSD",1728944896158,0.450826,66267.0,66266.0,0.64393339]
["bitfinex","BTCUSD",1728944896375,0.450826,66267.0,66266.0,0.64293339]
["bitfinex","BTCUSD",1728944896593,0.450826,66267.0,66266.0,0.49302739]
["bitfinex","BTCUSD",1728944896961,0.450826,66267.0,66266.0,0.64393339]
["bitfinex","BTCUSD",1728944897375,0.450826,66267.0,66266.0,0.61593339]
["bitfinex","BTCUSD",1728944897732,0.450826,66267.0,66266.0,0.62493339]
["bitfinex","BTCUSD",1728944897953,0.450826,66267.0,66266.0,0.48402739]
["bitfinex","BTCUSD",1728944898162,0.450826,66267.0,66266.0,0.47402739]
["bitfinex","BTCUSD",1728944898374,0.450826,66267.0,66266.0,0.62893339]
["bitfinex","BTCUSD",1728944898582,0.450826,66267.0,66266.0,0.49002739]
["bitfinex","BTCUSD",1728944899001,0.60173,66267.0,66266.0,0.49002739]
["bitfinex","BTCUSD",1728944899209,0.450826,66267.0,66266.0,0.49002739]
["bitfinex","BTCUSD",1728944899623,0.60173,66267.0,66266.0,0.49002739]
["bitfinex","BTCUSD",1728944899843,0.60173,66267.0,66266.0,0.48402739]
["bitfinex","BTCUSD",1728944900308,0.60173,66267.0,66266.0,0.479372]
["bitfinex","BTCUSD",1728944900736,0.60173,66267.0,66266.0,0.48402739]
["bitfinex","BTCUSD",1728944900948,0.60173,66267.0,66266.0,0.47202739]
["bitfinex","BTCUSD",1728944901177,0.60173,66267.0,66266.0,0.46202739]
["bitfinex","BTCUSD",1728944901638,0.60173,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944901850,0.60173,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944902065,0.60173,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944903476,0.60173,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944905013,0.60173,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944905227,0.60173,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944905427,0.60173,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944907847,0.60173,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944914280,0.60173,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944927189,0.450826,66267.0,66266.0,0.46602739]
["bitfinex","BTCUSD",1728944927397,0.450826,66267.0,66266.0,0.62293339]
["bitfinex","BTCUSD",1728944927606,0.450826,66267.0,66266.0,0.90258865]
["bitfinex","BTCUSD",1728944927813,0.450826,66267.0,66266.0,0.72743339]
["bitfinex","BTCUSD",1728944928016,0.450826,66267.0,66266.0,0.72643339]
["bitfinex","BTCUSD",1728944928222,0.450826,66267.0,66266.0,0.72343339]
["bitfinex","BTCUSD",1728944928429,0.450826,66267.0,66266.0,0.72043339]
["bitfinex","BTCUSD",1728944928639,0.450826,66267.0,66266.0,0.72343339]
["bitfinex","BTCUSD",1728944928868,0.450826,66267.0,66266.0,0.62193339]
["bitfinex","BTCUSD",1728944930067,0.450826,66267.0,66266.0,0.61793339]
["bitfinex","BTCUSD",1728944930294,0.450826,66267.0,66266.0,0.62793339]
["bitfinex","BTCUSD",1728944930772,0.450826,66267.0,66266.0,0.63993339]
["bitfinex","BTCUSD",1728944931686,0.450826,66267.0,66266.0,0.48902739]
["bitfinex","BTCUSD",1728944931913,0.77688526,66267.0,66266.0,0.479372]
["bitfinex","BTCUSD",1728944932347,0.87688526,66267.0,66266.0,0.479372]
["bitfinex","BTCUSD",1728944933044,0.70173,66267.0,66266.0,0.466372]
["bitfinex","BTCUSD",1728944933326,0.87688526,66267.0,66266.0,0.466372]
["bitfinex","BTCUSD",1728944933576,0.87688526,66267.0,66266.0,0.465372]
["bitfinex","BTCUSD",1728944934010,0.87688526,66267.0,66266.0,0.458372]
["bitfinex","BTCUSD",1728944934258,0.70173,66267.0,66266.0,0.458372]
["bitfinex","BTCUSD",1728944934485,0.70173,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944948351,0.550826,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944948576,0.450826,66267.0,66266.0,0.73399589]
["bitfinex","BTCUSD",1728944948797,0.450826,66267.0,66266.0,0.73499589]
["bitfinex","BTCUSD",1728944949221,0.450826,66267.0,66266.0,0.73399589]
["bitfinex","BTCUSD",1728944949467,0.450826,66267.0,66266.0,0.73499589]
["bitfinex","BTCUSD",1728944949692,0.450826,66267.0,66266.0,0.61993339]
["bitfinex","BTCUSD",1728944950150,0.450826,66267.0,66266.0,0.61793339]
["bitfinex","BTCUSD",1728944950370,0.450826,66267.0,66266.0,0.46802739]
["bitfinex","BTCUSD",1728944950588,0.450826,66267.0,66266.0,0.46902739]
["bitfinex","BTCUSD",1728944950806,0.450826,66267.0,66266.0,0.61493339]
["bitfinex","BTCUSD",1728944951042,0.450826,66267.0,66266.0,0.47402739]
["bitfinex","BTCUSD",1728944951251,0.450826,66267.0,66266.0,0.63593339]
["bitfinex","BTCUSD",1728944951466,0.450826,66267.0,66266.0,0.48502739]
["bitfinex","BTCUSD",1728944951467,0.60173,66267.0,66266.0,0.48502739]
["bitfinex","BTCUSD",1728944952100,0.60173,66267.0,66266.0,0.475372]
["bitfinex","BTCUSD",1728944952353,0.70173,66267.0,66266.0,0.475372]
["bitfinex","BTCUSD",1728944952954,0.70173,66267.0,66266.0,0.465372]
["bitfinex","BTCUSD",1728944953179,0.70173,66267.0,66266.0,0.454372]
["bitfinex","BTCUSD",1728944953385,0.70173,66267.0,66266.0,0.457372]
["bitfinex","BTCUSD",1728944953596,0.70173,66267.0,66266.0,0.461372]
["bitfinex","BTCUSD",1728944953804,0.70173,66267.0,66266.0,0.454372]
["bitfinex","BTCUSD",1728944963535,0.70273,66267.0,66266.0,0.454372]
["bitfinex","BTCUSD",1728944964217,0.70173,66267.0,66266.0,0.455372]
["bitfinex","BTCUSD",1728944970587,0.70173,66267.0,66255.0,0.150931]
["bitfinex","BTCUSD",1728944970588,0.01,66223.0,66222.0,0.13445167]
["bitfinex","BTCUSD",1728944970789,0.255273,66237.0,66200.0,0.01577347]
["bitfinex","BTCUSD",1728944970790,0.151055,66201.0,66200.0,0.01577347]
["bitfinex","BTCUSD",1728944971040,0.151055,66201.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944971041,0.151057,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944971248,0.31903379,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944971603,0.49294853,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944972029,0.48631648,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944972893,0.48731648,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944975721,0.50136676,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944976339,0.48731648,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944977652,0.252057,66200.0,66187.0,0.003572]
["bitfinex","BTCUSD",1728944983053,0.252057,66200.0,66199.0,0.17674134]
["bitfinex","BTCUSD",1728944983650,0.252057,66200.0,66199.0,0.00165]
["bitfinex","BTCUSD",1728944986807,0.151075,66192.0,66191.0,0.001652]
["bitfinex","BTCUSD",1728944988249,0.151075,66192.0,66191.0,0.006652]
["bitfinex","BTCUSD",1728944989279,0.151075,66192.0,66191.0,0.012652]
["bitfinex","BTCUSD",1728944991250,0.63619128,66192.0,66191.0,0.012652]
["bitfinex","BTCUSD",1728944991508,0.42357979,66192.0,66191.0,0.012652]
["bitfinex","BTCUSD",1728944992148,0.42357979,66192.0,66191.0,0.007652]
["bitfinex","BTCUSD",1728944992355,0.42357979,66192.0,66191.0,0.001652]
["bitfinex","BTCUSD",1728944992567,0.42357979,66192.0,66191.0,0.002652]
["bitfinex","BTCUSD",1728944993016,0.40960347,66192.0,66191.0,0.002652]
["bitfinex","BTCUSD",1728944993240,0.42358193,66192.0,66191.0,0.002652]
["bitfinex","BTCUSD",1728944993455,0.42358193,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944993456,0.42458193,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944993886,0.41958193,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944994117,0.42458193,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944994575,0.41958193,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944994783,0.41858193,66192.0,66191.0,0.002652]
["bitfinex","BTCUSD",1728944994988,0.41958193,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944995417,0.44198502,66192.0,66191.0,0.002652]
["bitfinex","BTCUSD",1728944995594,0.44198502,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944995595,0.28845655,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944995800,0.28845655,66192.0,66191.0,0.002652]
["bitfinex","BTCUSD",1728944996219,0.26605346,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944996429,0.28747743,66192.0,66191.0,0.002652]
["bitfinex","BTCUSD",1728944996659,0.28747743,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944996660,0.28847743,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944998411,0.31183573,66192.0,66191.0,0.003652]
["bitfinex","BTCUSD",1728944999505,0.151091,66185.0,66184.0,0.001648]
["bitfinex","BTCUSD",1728944999725,0.18749343,66185.0,66184.0,0.001648]
["bitfinex","BTCUSD",1728945000855,0.18849343,66185.0,66184.0,0.001648]
["bitfinex","BTCUSD",1728945001479,0.18882909,66185.0,66184.0,0.001648]
["bitfinex","BTCUSD",1728945004048,0.18882909,66185.0,66184.0,0.001648]
["bitfinex","BTCUSD",1728945005749,0.18885926,66185.0,66184.0,0.001648]
["bitfinex","BTCUSD",1728945008244,0.03776826,66185.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945008503,0.01414164,66184.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945008747,0.03676826,66184.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945008988,0.18786126,66184.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945009458,0.18786126,66184.0,66183.0,0.00601148]
["bitfinex","BTCUSD",1728945009917,0.18786371,66184.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945010186,0.18786371,66184.0,66183.0,0.00501148]
["bitfinex","BTCUSD",1728945010446,0.18786371,66184.0,66183.0,0.00601148]
["bitfinex","BTCUSD",1728945010687,0.18786371,66184.0,66183.0,0.00501148]
["bitfinex","BTCUSD",1728945010947,0.18786371,66184.0,66183.0,0.00701148]
["bitfinex","BTCUSD",1728945011697,0.18786371,66184.0,66183.0,0.00501148]
["bitfinex","BTCUSD",1728945011971,0.18786371,66184.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945012186,0.18786371,66184.0,66183.0,0.00201148]
["bitfinex","BTCUSD",1728945012664,0.18786371,66184.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945012902,0.18986371,66184.0,66183.0,0.00101148]
["bitfinex","BTCUSD",1728945014576,0.18986571,66184.0,66180.0,0.00315303]
["bitfinex","BTCUSD",1728945014834,0.18786771,66183.0,66180.0,0.00315303]
["bitfinex","BTCUSD",1728945015065,0.03677071,66182.0,66180.0,0.00315303]
["bitfinex","BTCUSD",1728945015303,0.03677071,66181.0,66180.0,0.00315303]
["bitfinex","BTCUSD",1728945016438,0.31548353,66181.0,66180.0,0.00315303]
["bitfinex","BTCUSD",1728945016687,0.20385566,66181.0,66180.0,0.00415303]
["bitfinex","BTCUSD",1728945017182,0.31701602,66181.0,66180.0,0.00615303]
["bitfinex","BTCUSD",1728945017670,0.20385566,66181.0,66180.0,0.00415303]
["bitfinex","BTCUSD",1728945017676,0.31701602,66181.0,66180.0,0.00415303]
["bitfinex","BTCUSD",1728945017925,0.20385566,66181.0,66180.0,0.00815303]
["bitfinex","BTCUSD",1728945018164,0.20391468,66181.0,66180.0,0.00815303]
["bitfinex","BTCUSD",1728945018409,0.20391468,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945019533,0.12735946,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945020017,0.29444441,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945020257,0.29444441,66181.0,66180.0,0.16325603]
["bitfinex","BTCUSD",1728945020493,0.29444441,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945020726,0.20391468,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945020964,0.29444441,66181.0,66180.0,0.16325603]
["bitfinex","BTCUSD",1728945021190,0.29444441,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945021661,0.25761468,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945021894,0.29446947,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945022677,0.03685479,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945023627,0.20397263,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945023857,0.29450581,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945024120,0.29450581,66181.0,66180.0,0.16325603]
["bitfinex","BTCUSD",1728945024357,0.29450431,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945024577,0.20397458,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945024807,0.10476587,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945025042,0.10476587,66181.0,66180.0,0.16325603]
["bitfinex","BTCUSD",1728945025326,0.10476587,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945025539,0.03768356,66181.0,66180.0,0.01215303]
["bitfinex","BTCUSD",1728945025792,0.03768356,66181.0,66180.0,0.16325603]
["bitfinex","BTCUSD",1728945026024,0.03768356,66181.0,66180.0,0.6929976]
["bitfinex","BTCUSD",1728945026271,0.03768108,66181.0,66180.0,0.35635603]
["bitfinex","BTCUSD",1728945026480,0.03768108,66181.0,66180.0,0.21025303]
["bitfinex","BTCUSD",1728945026932,0.03768108,66181.0,66180.0,0.36135603]
["bitfinex","BTCUSD",1728945027129,0.03768108,66181.0,66180.0,0.20125303]
["bitfinex","BTCUSD",1728945027623,0.03768108,66181.0,66180.0,0.20925303]
["bitfinex","BTCUSD",1728945027872,0.03768108,66181.0,66180.0,0.36935603]
["bitfinex","BTCUSD",1728945028103,0.03768108,66181.0,66180.0,0.36135603]
["bitfinex","BTCUSD",1728945028830,0.03768108,66181.0,66180.0,0.35535603]
["bitfinex","BTCUSD",1728945029110,0.03768108,66181.0,66180.0,0.20925303]
["bitfinex","BTCUSD",1728945029609,0.03768108,66181.0,66180.0,0.21825303]
["bitfinex","BTCUSD",1728945029866,0.000826,66181.0,66180.0,0.14275303]
["bitfinex","BTCUSD",1728945030084,0.03766979,66181.0,66180.0,0.02515303]
["bitfinex","BTCUSD",1728945032041,0.03766979,66181.0,66180.0,0.17625603]
["bitfinex","BTCUSD",1728945032251,0.01499669,66181.0,66180.0,0.17625603]
["bitfinex","BTCUSD",1728945033036,0.0376647,66181.0,66180.0,0.50487584]
["bitfinex","BTCUSD",1728945033041,0.01499473,66181.0,66180.0,0.50487584]
["bitfinex","BTCUSD",1728945033239,0.000826,66181.0,66180.0,0.50487584]
["bitfinex","BTCUSD",1728945033774,0.000826,66181.0,66180.0,0.49587584]
["bitfinex","BTCUSD",1728945034151,0.000826,66181.0,66180.0,0.50287584]
["bitfinex","BTCUSD",1728945034358,0.000826,66181.0,66180.0,0.70497584]
["bitfinex","BTCUSD",1728945034978,0.000826,66181.0,66180.0,0.69597584]
["bitfinex","BTCUSD",1728945035202,0.000826,66181.0,66180.0,0.70997584]
["bitfinex","BTCUSD",1728945035397,0.000826,66181.0,66180.0,0.69997584]
["bitfinex","BTCUSD",1728945035797,0.000826,66181.0,66180.0,0.71397584]
["bitfinex","BTCUSD",1728945040056,0.000826,66181.0,66180.0,0.68097584]
["bitfinex","BTCUSD",1728945040512,0.000826,66181.0,66180.0,0.69497584]
["bitfinex","BTCUSD",1728945040717,0.000826,66181.0,66180.0,0.69997584]
["bitfinex","BTCUSD",1728945040896,0.000826,66181.0,66180.0,0.71397584]
["bitfinex","BTCUSD",1728945053923,0.000826,66181.0,66180.0,0.65117146]
["bitfinex","BTCUSD",1728945056159,0.000826,66181.0,66180.0,0.76345842]
["bitfinex","BTCUSD",1728945056603,0.000826,66181.0,66180.0,1.21676842]
["bitfinex","BTCUSD",1728945057027,0.000826,66181.0,66180.0,1.21876842]
["bitfinex","BTCUSD",1728945057870,0.000826,66181.0,66180.0,1.20476842]
["bitfinex","BTCUSD",1728945058092,0.000826,66181.0,66180.0,1.20276842]
["bitfinex","BTCUSD",1728945058505,0.000826,66181.0,66180.0,1.21676842]
["bitfinex","BTCUSD",1728945059551,0.000826,66181.0,66180.0,1.21876842]
["bitfinex","BTCUSD",1728945059978,0.000826,66181.0,66180.0,1.20476842]
["bitfinex","BTCUSD",1728945060187,0.000826,66181.0,66180.0,1.21876842]
["bitfinex","BTCUSD",1728945060616,0.000826,66181.0,66180.0,1.21676842]
["bitfinex","BTCUSD",1728945060830,0.000826,66181.0,66180.0,1.09048146]
["bitfinex","BTCUSD",1728945061245,0.000826,66181.0,66180.0,1.10448146]
["bitfinex","BTCUSD",1728945061669,0.000826,66181.0,66180.0,1.09048146]
["bitfinex","BTCUSD",1728945061901,0.000826,66181.0,66180.0,1.07648146]
["bitfinex","BTCUSD",1728945062114,0.000826,66181.0,66180.0,1.10448146]
["bitfinex","BTCUSD",1728945063154,0.000826,66181.0,66180.0,0.9921945]
["bitfinex","BTCUSD",1728945063412,0.000826,66181.0,66180.0,1.10448146]
["bitfinex","BTCUSD",1728945066005,0.000826,66181.0,66180.0,0.76316603]
["bitfinex","BTCUSD",1728945066235,0.000826,66181.0,66180.0,0.64056603]
["bitfinex","BTCUSD",1728945066490,0.01500213,66181.0,66180.0,0.64056603]
["bitfinex","BTCUSD",1728945066909,0.01500213,66181.0,66180.0,1.01866842]
["bitfinex","BTCUSD",1728945067159,0.01500213,66181.0,66180.0,1.20726842]
["bitfinex","BTCUSD",1728945067160,0.000826,66181.0,66180.0,1.20726842]
["bitfinex","BTCUSD",1728945068237,0.000826,66181.0,66180.0,1.09498146]
["bitfinex","BTCUSD",1728945068446,0.000826,66181.0,66180.0,1.08098146]
["bitfinex","BTCUSD",1728945068774,0.000826,66181.0,66180.0,1.09498146]
["bitfinex","BTCUSD",1728945068984,0.000826,66181.0,66180.0,1.08098146]
["bitfinex","BTCUSD",1728945069411,0.000826,66181.0,66180.0,1.09498146]
["bitfinex","BTCUSD",1728945069668,0.000826,66181.0,66180.0,1.08098146]
["bitfinex","BTCUSD",1728945071091,0.000826,66181.0,66180.0,1.09498146]
["bitfinex","BTCUSD",1728945071424,0.000826,66181.0,66180.0,1.09698146]
["bitfinex","BTCUSD",1728945071638,0.000826,66181.0,66180.0,1.08298146]
["bitfinex","BTCUSD",1728945072088,0.000826,66181.0,66180.0,1.09698146]
["bitfinex","BTCUSD",1728945072815,0.000826,66181.0,66180.0,1.09498146]
["bitfinex","BTCUSD",1728945073475,0.000826,66181.0,66180.0,1.09698146]
["bitfinex","BTCUSD",1728945073883,0.000826,66181.0,66180.0,1.09498146]
["bitfinex","BTCUSD",1728945074498,0.000826,66181.0,66180.0,0.9826945]
["bitfinex","BTCUSD",1728945074869,0.000826,66181.0,66180.0,1.09498146]
["bitfinex","BTCUSD",1728945075697,0.000826,66181.0,66180.0,1.21426842]
["bitfinex","BTCUSD",1728945075899,0.000826,66181.0,66180.0,1.21926842]
["bitfinex","BTCUSD",1728945081252,0.000826,66181.0,66180.0,1.31926842]
["bitfinex","BTCUSD",1728945081487,0.000826,66187.0,66186.0,0.446689]
["bitfinex","BTCUSD",1728945081704,0.000826,66199.0,66198.0,0.56923492]
["bitfinex","BTCUSD",1728945081923,0.000826,66199.0,66198.0,1.17595339]
["bitfinex","BTCUSD",1728945082164,0.000826,66199.0,66198.0,0.96337947]
["bitfinex","BTCUSD",1728945082381,0.000826,66199.0,66198.0,1.18795339]
["bitfinex","BTCUSD",1728945083283,0.000826,66199.0,66198.0,0.97737947]
["bitfinex","BTCUSD",1728945083505,0.000826,66199.0,66198.0,1.08966643]
["bitfinex","BTCUSD",1728945083933,0.000826,66199.0,66198.0,1.32809651]
["bitfinex","BTCUSD",1728945084149,0.000826,66199.0,66198.0,1.15073799]
["bitfinex","BTCUSD",1728945084853,0.000826,66199.0,66198.0,1.16473799]
["bitfinex","BTCUSD",1728945085998,0.000826,66199.0,66198.0,1.34009651]
["bitfinex","BTCUSD",1728945086656,0.000826,66199.0,66198.0,1.36289601]
["bitfinex","BTCUSD",1728945087075,0.000826,66199.0,66198.0,1.18753749]
["bitfinex","BTCUSD",1728945088602,0.000826,66199.0,66198.0,1.18953749]
["bitfinex","BTCUSD",1728945088809,0.000826,66199.0,66198.0,1.18753749]
["bitfinex","BTCUSD",1728945089869,0.000826,66199.0,66198.0,1.18953749]
["bitfinex","BTCUSD",1728945090081,0.000826,66199.0,66198.0,1.36489601]
["bitfinex","BTCUSD",1728945090288,0.000826,66199.0,66198.0,1.18953749]
["bitfinex","BTCUSD",1728945090503,0.000826,66199.0,66198.0,1.36489601]
["bitfinex","BTCUSD",1728945090718,0.000826,66199.0,66198.0,1.18953749]
["bitfinex","BTCUSD",1728945090933,0.000826,66199.0,66198.0,1.36489601]
["bitfinex","BTCUSD",1728945094396,0.000826,66199.0,66198.0,1.18753749]
["bitfinex","BTCUSD",1728945096445,0.000826,66199.0,66198.0,1.15953749]
["bitfinex","BTCUSD",1728945096712,0.000826,66199.0,66198.0,1.36289601]
["bitfinex","BTCUSD",1728945096975,0.000826,66199.0,66198.0,1.36489601]
["bitfinex","BTCUSD",1728945097219,0.000826,66199.0,66198.0,1.35089601]
["bitfinex","BTCUSD",1728945097422,0.000826,66199.0,66198.0,1.36489601]
["bitfinex","BTCUSD",1728945098666,0.000825,66211.0,66210.0,0.151034]
["bitfinex","BTCUSD",1728945098877,0.000825,66211.0,66210.0,0.32639252]
["bitfinex","BTCUSD",1728945099651,0.000825,66211.0,66210.0,0.35339252]
["bitfinex","BTCUSD",1728945100073,0.000825,66211.0,66210.0,0.33939252]
["bitfinex","BTCUSD",1728945100284,0.000825,66211.0,66210.0,0.34039252]
["bitfinex","BTCUSD",1728945100487,0.000825,66211.0,66210.0,0.35439252]
["bitfinex","BTCUSD",1728945103866,0.000825,66211.0,66210.0,0.29122621]
["bitfinex","BTCUSD",1728945104074,0.000825,66211.0,66210.0,0.29250694]
["bitfinex","BTCUSD",1728945105376,0.000825,66211.0,66210.0,0.27850694]
["bitfinex","BTCUSD",1728945105584,0.000825,66211.0,66210.0,0.27550694]
["bitfinex","BTCUSD",1728945106007,0.000825,66211.0,66210.0,0.27649862]
["bitfinex","BTCUSD",1728945106215,0.000825,66211.0,66210.0,0.26549862]
["bitfinex","BTCUSD",1728945106411,0.000825,66211.0,66210.0,0.28949862]
["bitfinex","BTCUSD",1728945106645,0.000825,66211.0,66210.0,0.61592709]
["bitfinex","BTCUSD",1728945106844,0.000825,66211.0,66210.0,1.06675468]
["bitfinex","BTCUSD",1728945107056,0.000825,66211.0,66210.0,1.08275468]
["bitfinex","BTCUSD",1728945107234,0.000825,66211.0,66210.0,0.95756247]
["bitfinex","BTCUSD",1728945107686,0.000825,66211.0,66210.0,0.98456247]
["bitfinex","BTCUSD",1728945108594,0.000825,66211.0,66210.0,0.97156247]
["bitfinex","BTCUSD",1728945108864,0.000825,66211.0,66210.0,0.98556247]
["bitfinex","BTCUSD",1728945109316,0.16599428,66211.0,66210.0,0.4671]
["bitfinex","BTCUSD",1728945109533,0.35969428,66211.0,66210.0,0.4671]
["bitfinex","BTCUSD",1728945109753,0.35969428,66211.0,66210.0,0.4811]
["bitfinex","BTCUSD",1728945109754,0.38231544,66211.0,66210.0,0.4811]
["bitfinex","BTCUSD",1728945110382,0.38231544,66211.0,66210.0,0.4531]
["bitfinex","BTCUSD",1728945110596,0.38231544,66211.0,66210.0,0.4571]
["bitfinex","BTCUSD",1728945110810,0.38231544,66211.0,66210.0,0.4621]
["bitfinex","BTCUSD",1728945113453,0.345557,66211.0,66210.0,0.4621]
["bitfinex","BTCUSD",1728945113683,0.38233561,66211.0,66210.0,0.4621]
["bitfinex","BTCUSD",1728945114105,0.26833561,66211.0,66210.0,0.4621]
["bitfinex","BTCUSD",1728945114729,0.26833015,66211.0,66210.0,0.4621]
["bitfinex","BTCUSD",1728945114993,0.03759815,66211.0,66210.0,0.4621]
["bitfinex","BTCUSD",1728945115205,0.03759622,66211.0,66210.0,0.613134]
["bitfinex","BTCUSD",1728945115413,0.01496852,66211.0,66210.0,0.613134]
["bitfinex","BTCUSD",1728945115861,0.01496852,66211.0,66210.0,0.609134]
["bitfinex","BTCUSD",1728945116016,0.01496852,66211.0,66210.0,0.610134]
["bitfinex","BTCUSD",1728945116447,0.01496852,66211.0,66210.0,0.620134]
["bitfinex","BTCUSD",1728945116662,0.01496852,66211.0,66210.0,0.610134]
["bitfinex","BTCUSD",1728945117064,0.01496852,66211.0,66210.0,0.615134]
["bitfinex","BTCUSD",1728945117385,0.01496852,66211.0,66210.0,0.625134]
["bitfinex","BTCUSD",1728945118865,0.000825,66211.0,66210.0,0.625134]
["bitfinex","BTCUSD",1728945122059,0.000825,66211.0,66210.0,0.77866247]
["bitfinex","BTCUSD",1728945122732,0.000825,66211.0,66210.0,0.96846247]
["bitfinex","BTCUSD",1728945123149,0.000825,66211.0,66210.0,0.97846247]
["bitfinex","BTCUSD",1728945123574,0.000825,66211.0,66210.0,0.96846247]
["bitfinex","BTCUSD",1728945123894,0.000825,66211.0,66210.0,0.95746247]
["bitfinex","BTCUSD",1728945124100,0.000825,66211.0,66210.0,0.97146247]
["bitfinex","BTCUSD",1728945124814,0.000825,66211.0,66210.0,0.98546247]
["bitfinex","BTCUSD",1728945125496,0.000825,66211.0,66210.0,1.00816562]
["bitfinex","BTCUSD",1728945126132,0.000825,66211.0,66210.0,1.00316562]
["bitfinex","BTCUSD",1728945126392,0.000825,66211.0,66210.0,0.81758899]
["bitfinex","BTCUSD",1728945126613,0.000825,66211.0,66210.0,0.81258899]
["bitfinex","BTCUSD",1728945131722,0.000825,66211.0,66210.0,0.97111746]
["bitfinex","BTCUSD",1728945131923,0.000825,66211.0,66210.0,1.07651746]
["bitfinex","BTCUSD",1728945132355,0.000825,66211.0,66210.0,1.08151746]
["bitfinex","BTCUSD",1728945133334,0.000825,66211.0,66210.0,1.08351746]
["bitfinex","BTCUSD",1728945133762,0.22658781,66222.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945134003,0.01413374,66221.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945134259,0.01413374,66221.0,66218.0,0.17545499]
["bitfinex","BTCUSD",1728945134260,0.04514351,66223.0,66220.0,0.151011]
["bitfinex","BTCUSD",1728945134472,0.01413352,66222.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945134679,0.01413352,66221.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945134887,0.01413352,66220.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945135310,0.04514351,66223.0,66219.0,0.158013]
["bitfinex","BTCUSD",1728945135757,0.19614651,66224.0,66219.0,0.160013]
["bitfinex","BTCUSD",1728945135963,0.19614651,66224.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945136170,0.151005,66223.0,66219.0,0.160013]
["bitfinex","BTCUSD",1728945136386,0.151005,66223.0,66219.0,0.170013]
["bitfinex","BTCUSD",1728945136603,0.01413206,66222.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945136877,0.1962583,66223.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945137088,0.01413241,66221.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945137303,0.01413241,66220.0,66219.0,0.151013]
["bitfinex","BTCUSD",1728945137510,0.01413241,66220.0,66219.0,0.157013]
["bitfinex","BTCUSD",1728945137938,0.01413241,66220.0,66219.0,0.163013]
["bitfinex","BTCUSD",1728945138399,0.01413241,66220.0,66219.0,0.157013]
["bitfinex","BTCUSD",1728945138604,0.01413241,66220.0,66219.0,0.166013]
["bitfinex","BTCUSD",1728945139024,0.01413241,66220.0,66219.0,0.160013]
["bitfinex","BTCUSD",1728945139229,0.0452533,66224.0,66220.0,0.151009]
["bitfinex","BTCUSD",1728945139412,0.01413282,66223.0,66220.0,0.151009]
["bitfinex","BTCUSD",1728945139684,0.01413282,66222.0,66220.0,0.151009]
["bitfinex","BTCUSD",1728945139892,0.01413282,66221.0,66219.0,0.016]
["bitfinex","BTCUSD",1728945140105,0.000826,66223.0,66219.0,0.016]
["bitfinex","BTCUSD",1728945140333,0.000826,66223.0,66220.0,0.151011]
["bitfinex","BTCUSD",1728945140334,0.01413345,66222.0,66220.0,0.151011]
["bitfinex","BTCUSD",1728945140559,0.01413345,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1728945141676,0.01413345,66221.0,66220.0,0.156011]
["bitfinex","BTCUSD",1728945142087,0.01413345,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1728945142490,0.01413345,66221.0,66220.0,0.159011]
["bitfinex","BTCUSD",1728945143389,0.01413345,66221.0,66220.0,0.168011]
["bitfinex","BTCUSD",1728945143583,0.01413345,66221.0,66220.0,0.49699446]
["bitfinex","BTCUSD",1728945143759,0.000826,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1728945143953,0.01496892,66223.0,66222.0,0.47999046]
["bitfinex","BTCUSD",1728945144155,0.01496892,66223.0,66222.0,0.59209046]
["bitfinex","BTCUSD",1728945144156,0.000826,66223.0,66222.0,0.59209046]
["bitfinex","BTCUSD",1728945144377,0.000826,66223.0,66222.0,1.05011046]
["bitfinex","BTCUSD",1728945144623,0.000826,66223.0,66222.0,1.03611046]
["bitfinex","BTCUSD",1728945144796,0.000826,66223.0,66222.0,1.04811046]
["bitfinex","BTCUSD",1728945145027,0.000826,66223.0,66222.0,0.87265547]
["bitfinex","BTCUSD",1728945145415,0.000826,66223.0,66222.0,0.86065547]
["bitfinex","BTCUSD",1728945145622,0.000826,66223.0,66222.0,0.75755547]
["bitfinex","BTCUSD",1728945146100,0.000826,66223.0,66222.0,0.77055547]
["bitfinex","BTCUSD",1728945146305,0.000826,66223.0,66222.0,0.74355547]
["bitfinex","BTCUSD",1728945146729,0.000826,66223.0,66222.0,0.75755547]
["bitfinex","BTCUSD",1728945146971,0.000826,66223.0,66222.0,0.74355547]
["bitfinex","BTCUSD",1728945147213,0.01496907,66223.0,66222.0,0.74355547]
["bitfinex","BTCUSD",1728945147435,0.01496856,66223.0,66222.0,0.604027]
["bitfinex","BTCUSD",1728945147639,0.01496856,66223.0,66222.0,0.618027]
["bitfinex","BTCUSD",1728945148052,0.01496856,66223.0,66222.0,0.604027]
["bitfinex","BTCUSD",1728945148487,0.01496856,66223.0,66222.0,0.618027]
["bitfinex","BTCUSD",1728945152430,0.000826,66223.0,66222.0,0.618027]
["bitfinex","BTCUSD",1728945152641,0.01497258,66223.0,66222.0,0.618027]
["bitfinex","BTCUSD",1728945155011,0.16597658,66223.0,66222.0,0.48102]
["bitfinex","BTCUSD",1728945155179,0.18861061,66223.0,66222.0,0.48102]
["bitfinex","BTCUSD",1728945156200,0.17446403,66223.0,66222.0,0.48102]
["bitfinex","BTCUSD",1728945156388,0.18861363,66223.0,66222.0,0.48102]
["bitfinex","BTCUSD",1728945158521,0.18861549,66223.0,66222.0,0.48102]
["bitfinex","BTCUSD",1728945161219,0.26451549,66223.0,66222.0,0.48102]
["bitfinex","BTCUSD",1728945163422,0.36421549,66223.0,66222.0,0.48102]
["bitfinex","BTCUSD",1728945163699,0.36421549,66223.0,66222.0,0.41899634]
["bitfinex","BTCUSD",1728945164136,0.34157985,66223.0,66222.0,0.44399634]
["bitfinex","BTCUSD",1728945164342,0.50870366,66223.0,66222.0,0.43264834]
["bitfinex","BTCUSD",1728945164632,0.50870366,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945164755,0.50870366,66223.0,66222.0,0.42664834]
["bitfinex","BTCUSD",1728945165665,0.50870366,66223.0,66222.0,0.43364834]
["bitfinex","BTCUSD",1728945165864,0.50870366,66223.0,66222.0,0.42664834]
["bitfinex","BTCUSD",1728945166202,0.50970366,66223.0,66222.0,0.42664834]
["bitfinex","BTCUSD",1728945166842,0.50970366,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945167256,0.51070366,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945167667,0.50970366,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945167871,0.51070366,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945171186,0.41100366,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945171422,0.01697585,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945171630,0.08486098,66223.0,66222.0,0.57165534]
["bitfinex","BTCUSD",1728945171835,0.08486098,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945172260,0.06223012,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945172472,0.08385853,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945172882,0.04608049,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945173099,0.06020938,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945173310,0.06020938,66223.0,66222.0,0.42764834]
["bitfinex","BTCUSD",1728945173311,0.06021142,66223.0,66222.0,0.42764834]
["bitfinex","BTCUSD",1728945173552,0.06021142,66223.0,66222.0,0.43364834]
["bitfinex","BTCUSD",1728945173773,0.06021135,66223.0,66222.0,0.42664834]
["bitfinex","BTCUSD",1728945173986,0.16595882,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945174189,0.2338415,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945174403,0.16595882,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945174616,0.16595882,66223.0,66222.0,0.43064834]
["bitfinex","BTCUSD",1728945174617,0.42353701,66223.0,66222.0,0.43064834]
["bitfinex","BTCUSD",1728945174832,0.44615906,66223.0,66222.0,0.43064834]
["bitfinex","BTCUSD",1728945175082,0.44615906,66223.0,66222.0,0.44064834]
["bitfinex","BTCUSD",1728945175083,0.44617023,66223.0,66222.0,0.44064834]
["bitfinex","BTCUSD",1728945175288,0.33302126,66223.0,66222.0,0.43064834]
["bitfinex","BTCUSD",1728945175727,0.33302126,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945177347,0.33300484,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945177763,0.44613659,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945177973,0.33300484,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945178407,0.44612804,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945179048,0.52232804,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945179889,0.44612804,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945180358,0.33300484,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945180577,0.43300484,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945181045,0.70071963,66223.0,66222.0,0.44164834]
["bitfinex","BTCUSD",1728945181929,0.70071963,66223.0,66222.0,0.43064834]
["bitfinex","BTCUSD",1728945182344,0.70071963,66223.0,66222.0,0.43164834]
["bitfinex","BTCUSD",1728945182558,0.70071963,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945182773,0.80580995,66223.0,66222.0,0.42064834]
["bitfinex","BTCUSD",1728945183004,0.8156668,66223.0,66222.0,0.26964334]
["bitfinex","BTCUSD",1728945183214,0.8156668,66223.0,66211.0,0.001652]
["bitfinex","BTCUSD",1728945183215,0.36523,66212.0,66211.0,0.001652]
["bitfinex","BTCUSD",1728945183444,0.69980105,66212.0,66211.0,0.001652]
["bitfinex","BTCUSD",1728945183629,0.53288729,66212.0,66211.0,0.001652]
["bitfinex","BTCUSD",1728945184112,0.60067925,66212.0,66211.0,0.001652]
["bitfinex","BTCUSD",1728945184517,0.60064531,66212.0,66211.0,0.002652]
["bitfinex","BTCUSD",1728945184722,0.53288729,66212.0,66211.0,0.002652]
["bitfinex","BTCUSD",1728945185595,0.57803983,66212.0,66211.0,0.002652]
["bitfinex","BTCUSD",1728945185832,0.57804367,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945186192,0.57804067,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945186604,0.53289113,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945188644,0.53288333,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945189281,0.57803287,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945190303,0.53288333,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945191140,0.57799828,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945191805,0.68652384,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945192226,0.53288333,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945192928,0.69946755,66212.0,66211.0,0.003652]
["bitfinex","BTCUSD",1728945193356,0.70146755,66212.0,66211.0,0.004652]
["bitfinex","BTCUSD",1728945193792,0.69946755,66212.0,66211.0,0.001652]
["bitfinex","BTCUSD",1728945194012,0.015,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945194256,0.35676193,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945194463,0.46984007,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945194887,0.54604007,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945195101,0.8124101,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945195336,0.69956854,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945195583,0.69956854,66200.0,66199.0,0.002652]
["bitfinex","BTCUSD",1728945195584,0.99084874,66200.0,66199.0,0.002652]
["bitfinex","BTCUSD",1728945195803,0.98784874,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945196021,0.81239375,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945196234,0.98784874,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945196452,0.98984874,66200.0,66199.0,0.002652]
["bitfinex","BTCUSD",1728945196669,0.9959473,66200.0,66199.0,0.002652]
["bitfinex","BTCUSD",1728945196902,0.9939473,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945197118,0.99392525,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945197337,0.88110004,66200.0,66199.0,0.001652]
["bitfinex","BTCUSD",1728945197553,0.70864505,66200.0,66199.0,0.002652]
["bitfinex","BTCUSD",1728945197761,0.88410004,66200.0,66199.0,0.002652]
["bitfinex","BTCUSD",1728945198176,0.88410004,66200.0,66199.0,0.003652]
["bitfinex","BTCUSD",1728945198177,0.88610004,66200.0,66199.0,0.003652]
["bitfinex","BTCUSD",1728945198623,0.99180004,66200.0,66199.0,1e-06]
["bitfinex","BTCUSD",1728945198831,0.99380004,66200.0,66199.0,1e-06]
["bitfinex","BTCUSD",1728945199254,1.12920991,66200.0,66199.0,1e-06]
["bitfinex","BTCUSD",1728945199748,0.99380004,66200.0,66199.0,1e-06]
["bitfinex","BTCUSD",1728945200215,0.98880004,66200.0,66199.0,1e-06]
["bitfinex","BTCUSD",1728945200676,0.98880004,66200.0,66199.0,0.001653]
["bitfinex","BTCUSD",1728945203082,1.10138615,66200.0,66199.0,0.001653]
["bitfinex","BTCUSD",1728945203328,0.79570851,66200.0,66199.0,0.001653]
["bitfinex","BTCUSD",1728945203581,0.88110004,66200.0,66199.0,0.001653]
["bitfinex","BTCUSD",1728945203828,0.88310004,66200.0,66199.0,0.001653]
["bitfinex","BTCUSD",1728945204082,0.45953699,66189.0,66188.0,0.22658781]
["bitfinex","BTCUSD",1728945204313,0.61306546,66189.0,66188.0,0.22658781]
["bitfinex","BTCUSD",1728945204519,0.284084,66188.0,66187.0,0.001652]
["bitfinex","BTCUSD",1728945204727,0.43761247,66188.0,66187.0,0.001652]
["bitfinex","BTCUSD",1728945204933,0.45169133,66188.0,66187.0,0.001652]
["bitfinex","BTCUSD",1728945205781,0.45369133,66188.0,66187.0,0.001652]
["bitfinex","BTCUSD",1728945206194,0.45669461,66188.0,66187.0,0.001652]
["bitfinex","BTCUSD",1728945209544,0.45669461,66188.0,66180.0,0.22974084]
["bitfinex","BTCUSD",1728945209545,0.2511,66181.0,66180.0,0.22105959]
["bitfinex","BTCUSD",1728945209753,0.26518214,66181.0,66180.0,0.22105959]
["bitfinex","BTCUSD",1728945209958,0.11408214,66181.0,66179.0,0.07885]
["bitfinex","BTCUSD",1728945210169,0.16518514,66180.0,66179.0,0.07885]
["bitfinex","BTCUSD",1728945210796,0.16518514,66180.0,66179.0,0.07906]
["bitfinex","BTCUSD",1728945211617,0.16518514,66180.0,66179.0,0.08506]
["bitfinex","BTCUSD",1728945211963,0.16518514,66180.0,66179.0,0.09006]
["bitfinex","BTCUSD",1728945212137,0.16518514,66180.0,66179.0,0.08406]
["bitfinex","BTCUSD",1728945212747,0.16518514,66180.0,66179.0,0.08606]
["bitfinex","BTCUSD",1728945213388,0.16518514,66180.0,66179.0,0.08106]
["bitfinex","BTCUSD",1728945213590,0.16518514,66180.0,66179.0,0.08206]
["bitfinex","BTCUSD",1728945214197,0.16518514,66180.0,66179.0,0.00486]
["bitfinex","BTCUSD",1728945215711,0.1652207,66180.0,66179.0,0.00486]
["bitfinex","BTCUSD",1728945223935,0.1660467,66180.0,66179.0,0.00486]
["bitfinex","BTCUSD",1728945225900,0.27840515,66180.0,66179.0,0.00486]
["bitfinex","BTCUSD",1728945226614,0.27840515,66180.0,66179.0,0.00286]
["bitfinex","BTCUSD",1728945226826,0.27840515,66180.0,66179.0,0.00386]
["bitfinex","BTCUSD",1728945227041,0.27840515,66180.0,66179.0,0.00286]
["bitfinex","BTCUSD",1728945227232,0.27840515,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945227480,0.27940515,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945228122,0.28140515,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945228345,0.28040515,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945228572,0.32757268,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945229464,0.21321423,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945229676,0.1680467,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945229918,0.1710467,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945231015,0.156929,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945231267,0.17110524,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945231696,0.23885654,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945232341,0.17110524,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945232584,0.23885654,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945233108,0.17110524,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945233322,0.23885654,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945233531,0.33787907,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945233737,0.17092285,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945233943,0.2387652,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945234384,0.17092285,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945234599,0.42826877,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945235221,0.33793371,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945235433,0.42826877,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945235875,0.73682063,66180.0,66179.0,0.00186]
["bitfinex","BTCUSD",1728945236098,0.73682063,66180.0,66161.0,0.0055]
["bitfinex","BTCUSD",1728945236099,0.179157,66156.0,66151.0,0.22658781]
["bitfinex","BTCUSD",1728945236339,0.49784203,66156.0,66151.0,0.22658781]
["bitfinex","BTCUSD",1728945236554,0.45116786,66156.0,66151.0,0.22658781]
["bitfinex","BTCUSD",1728945236779,0.45116786,66156.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945237209,0.45116786,66156.0,66155.0,0.022652]
["bitfinex","BTCUSD",1728945237421,0.45116786,66156.0,66155.0,0.011652]
["bitfinex","BTCUSD",1728945237873,0.63095286,66156.0,66155.0,0.012652]
["bitfinex","BTCUSD",1728945238125,0.62695286,66156.0,66155.0,0.011652]
["bitfinex","BTCUSD",1728945238594,0.62695286,66156.0,66155.0,0.001652]
["bitfinex","BTCUSD",1728945238835,0.78548133,66156.0,66155.0,0.002652]
["bitfinex","BTCUSD",1728945239292,0.78048133,66156.0,66155.0,0.001652]
["bitfinex","BTCUSD",1728945239530,0.78748133,66156.0,66155.0,0.002652]
["bitfinex","BTCUSD",1728945239749,0.80160837,66156.0,66155.0,0.003652]
["bitfinex","BTCUSD",1728945240220,0.79360837,66156.0,66155.0,0.002652]
["bitfinex","BTCUSD",1728945240451,0.79360837,66156.0,66155.0,0.003652]
["bitfinex","BTCUSD",1728945240674,0.80160837,66156.0,66155.0,0.003652]
["bitfinex","BTCUSD",1728945241850,1.06823047,66156.0,66155.0,0.003652]
["bitfinex","BTCUSD",1728945242099,0.80160837,66156.0,66155.0,0.003652]
["bitfinex","BTCUSD",1728945242563,0.9286478,66156.0,66155.0,0.003652]
["bitfinex","BTCUSD",1728945242821,0.92864545,66156.0,66155.0,0.003652]
["bitfinex","BTCUSD",1728945243253,0.92864545,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1728945243254,0.8618403,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1728945243461,1.01548081,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1728945243676,0.99566219,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1728945243883,1.30225809,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1728945244094,1.46844779,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1728945244308,1.38458439,66156.0,66155.0,1e-06]
["bitfinex","BTCUSD",1728945244520,1.38458439,66156.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945244521,0.184183,66145.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945244734,0.86250827,66145.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945245216,0.79419912,66145.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945245498,0.45180232,66145.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945245732,0.62758732,66145.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945245933,0.63358732,66145.0,66144.0,0.00265]
["bitfinex","BTCUSD",1728945246164,0.63961248,66145.0,66144.0,0.00265]
["bitfinex","BTCUSD",1728945246374,0.63361248,66145.0,66144.0,0.00165]
["bitfinex","BTCUSD",1728945246858,0.64061248,66145.0,66144.0,0.00265]
["bitfinex","BTCUSD",1728945247529,0.65461248,66145.0,66144.0,0.00365]
["bitfinex","BTCUSD",1728945247966,0.64061248,66145.0,66144.0,0.00265]
["bitfinex","BTCUSD",1728945248637,0.64561248,66145.0,66144.0,0.00365]
["bitfinex","BTCUSD",1728945249057,0.63152163,66145.0,66144.0,0.00365]
["bitfinex","BTCUSD",1728945251243,0.64558628,66145.0,66144.0,0.00365]
["bitfinex","BTCUSD",1728945251723,0.01,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728945251941,0.43771747,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728945252172,0.69590247,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728945252389,0.70996768,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728945252616,1.090196,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728945252817,0.95276922,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728945253086,0.95276922,66142.0,66141.0,0.00086591]
["bitfinex","BTCUSD",1728945253087,1.02132889,66142.0,66141.0,0.00086591]
["bitfinex","BTCUSD",1728945253312,1.00837829,66142.0,66141.0,0.00086591]
["bitfinex","BTCUSD",1728945253526,0.94188088,66142.0,66141.0,0.00086591]
["bitfinex","BTCUSD",1728945253737,1.19704833,66142.0,66141.0,0.00086591]
["bitfinex","BTCUSD",1728945253937,1.21104833,66142.0,66141.0,0.00086591]
["bitfinex","BTCUSD",1728945254383,1.12092972,66142.0,66141.0,0.00086591]
["bitfinex","BTCUSD",1728945254588,0.284192,66141.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945254806,0.16121,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945255013,0.62758868,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945255857,0.62758181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945257216,0.46579681,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945257449,0.64158181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945258158,0.65558181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945258791,0.64158181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945259166,0.63558181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945259608,0.64358181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945260271,0.72598181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945261137,0.64358181,66133.0,66132.0,0.001752]
["bitfinex","BTCUSD",1728945261995,0.274235,66122.0,66120.0,0.001652]
["bitfinex","BTCUSD",1728945262201,0.44182181,66122.0,66120.0,0.001652]
["bitfinex","BTCUSD",1728945263470,0.42776347,66122.0,66120.0,0.001652]
["bitfinex","BTCUSD",1728945263691,0.44185845,66122.0,66121.0,0.0035]
["bitfinex","BTCUSD",1728945264353,0.44185845,66122.0,66121.0,0.0055]
["bitfinex","BTCUSD",1728945265451,0.42776347,66122.0,66121.0,0.0055]
["bitfinex","BTCUSD",1728945267079,0.274235,66122.0,66121.0,0.0055]
["bitfinex","BTCUSD",1728945271733,0.274235,66122.0,66121.0,0.006327]
["bitfinex","BTCUSD",1728945273116,0.274235,66122.0,66121.0,0.084727]
["bitfinex","BTCUSD",1728945275416,0.65435128,66122.0,66121.0,0.006327]
["bitfinex","BTCUSD",1728945275633,0.42776347,66122.0,66121.0,0.006327]
["bitfinex","BTCUSD",1728945276788,0.43776347,66122.0,66121.0,0.006327]
["bitfinex","BTCUSD",1728945277486,0.84013628,66122.0,66121.0,0.006327]
["bitfinex","BTCUSD",1728945277691,0.284242,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945277897,0.43777047,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945279029,0.43277047,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945279240,0.43777047,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945280133,0.49389217,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945280363,0.44877047,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945280582,0.70543613,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945280829,0.52750552,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945281049,0.50492442,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945281264,0.45977047,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945281470,0.71693881,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945281674,0.7170278,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945282984,0.62662541,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945283186,0.73951716,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945283397,0.62665697,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945283660,0.73967523,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945283866,0.62665697,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945284088,0.71708446,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945284312,0.71708265,66119.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945284569,0.71708265,66119.0,66118.0,0.0993201]
["bitfinex","BTCUSD",1728945284570,0.61665697,66119.0,66118.0,0.0993201]
["bitfinex","BTCUSD",1728945284775,0.296242,66119.0,66118.0,0.2117201]
["bitfinex","BTCUSD",1728945285843,0.262242,66119.0,66118.0,0.2117201]
["bitfinex","BTCUSD",1728945286054,0.251242,66119.0,66118.0,0.2117201]
["bitfinex","BTCUSD",1728945286270,0.262242,66119.0,66118.0,0.2117201]
["bitfinex","BTCUSD",1728945286498,0.273242,66119.0,66118.0,0.2117201]
["bitfinex","BTCUSD",1728945286703,0.251242,66119.0,66118.0,0.2117201]
["bitfinex","BTCUSD",1728945286932,0.251242,66119.0,66118.0,0.2147201]
["bitfinex","BTCUSD",1728945287349,0.29646174,66119.0,66118.0,0.2127201]
["bitfinex","BTCUSD",1728945287556,0.29646174,66119.0,66118.0,0.2117201]
["bitfinex","BTCUSD",1728945287767,0.29646174,66119.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945289009,0.251242,66119.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945289218,0.29650072,66119.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945289425,0.251242,66119.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945289650,0.31907333,66119.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945290111,0.251242,66119.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945290341,0.19651255,66119.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945290567,0.302467,66123.0,66118.0,0.2167201]
["bitfinex","BTCUSD",1728945290568,0.151226,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945290787,0.37781381,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945291277,0.151226,66126.0,66125.0,0.1992]
["bitfinex","BTCUSD",1728945291893,0.151226,66126.0,66125.0,0.2022]
["bitfinex","BTCUSD",1728945292096,0.151226,66126.0,66125.0,0.1972]
["bitfinex","BTCUSD",1728945292304,0.156226,66126.0,66125.0,0.2032]
["bitfinex","BTCUSD",1728945292944,0.151226,66126.0,66125.0,0.2022]
["bitfinex","BTCUSD",1728945293157,0.151226,66126.0,66125.0,0.2042]
["bitfinex","BTCUSD",1728945294223,0.151266,66126.0,66125.0,0.2042]
["bitfinex","BTCUSD",1728945294637,0.151266,66126.0,66125.0,0.1992]
["bitfinex","BTCUSD",1728945294850,0.151266,66126.0,66125.0,0.2042]
["bitfinex","BTCUSD",1728945295472,0.19654106,66126.0,66125.0,0.1992]
["bitfinex","BTCUSD",1728945295664,0.2191786,66126.0,66125.0,0.1174]
["bitfinex","BTCUSD",1728945296089,0.151266,66126.0,66125.0,0.1174]
["bitfinex","BTCUSD",1728945296505,0.151266,66126.0,66125.0,0.1224]
["bitfinex","BTCUSD",1728945296506,0.21921315,66126.0,66125.0,0.1224]
["bitfinex","BTCUSD",1728945296913,0.21921315,66126.0,66125.0,0.1174]
["bitfinex","BTCUSD",1728945297122,0.40903047,66126.0,66125.0,0.1174]
["bitfinex","BTCUSD",1728945297774,0.88398148,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945297987,0.77079381,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945301261,0.77083926,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945301493,1.00742707,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945301752,1.00449182,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945301996,0.86856005,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1728945302456,0.86856005,66126.0,66125.0,0.003]
["bitfinex","BTCUSD",1728945302694,0.87356005,66126.0,66125.0,0.004]
["bitfinex","BTCUSD",1728945302918,0.87356005,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1728945303407,1.01449307,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1728945303921,0.87856005,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1728945305641,1.05434505,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1728945305963,1.05434505,66126.0,66118.0,0.0183461]
["bitfinex","BTCUSD",1728945305964,0.365642,66119.0,66118.0,0.0183461]
["bitfinex","BTCUSD",1728945306188,0.90880896,66119.0,66118.0,0.0183461]
["bitfinex","BTCUSD",1728945306473,0.92296186,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945306672,0.90880896,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945307616,1.06171222,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945308128,0.92904739,66119.0,66118.0,0.0010001]
["bitfinex","BTCUSD",1728945308363,1.08194522,66119.0,66118.0,0.0010001]
["bitfinex","BTCUSD",1728945308588,1.09609424,66119.0,66118.0,0.0010001]
["bitfinex","BTCUSD",1728945309086,1.11009424,66119.0,66118.0,0.0010001]
["bitfinex","BTCUSD",1728945309333,1.09609416,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945309569,0.94319633,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945309792,0.95719633,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945310247,0.78141133,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945310478,1.00157576,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945310710,0.76726239,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945310981,0.75326239,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945311225,0.73926239,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945311449,0.75326239,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945311698,0.72066869,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945311938,0.61626869,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945312181,0.75208722,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945313380,0.77508722,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945315227,0.77489601,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945315459,0.63910074,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945317400,0.86568855,66119.0,66118.0,1e-07]
["bitfinex","BTCUSD",1728945317633,0.460041,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945317883,0.78066131,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945318663,0.79479502,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945319107,0.80579502,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945319846,0.81279502,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945320089,0.81275936,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945320330,0.81775936,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945324727,0.8177206,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945327153,1.04630841,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945327401,0.8197206,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945327645,0.8177206,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945329025,0.81774681,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945331905,0.82434172,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945332540,0.82873747,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945333528,0.87536452,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945333746,0.82875368,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945333957,0.87536619,66113.0,66112.0,0.001652]
["bitfinex","BTCUSD",1728945334378,0.151281,66102.0,66101.0,0.0005]
["bitfinex","BTCUSD",1728945334601,0.151281,66102.0,66101.0,0.22708781]
["bitfinex","BTCUSD",1728945334602,0.3419856,66102.0,66101.0,0.22708781]
["bitfinex","BTCUSD",1728945334833,0.35294299,66102.0,66101.0,0.0005]
["bitfinex","BTCUSD",1728945336211,0.35394299,66102.0,66101.0,0.0005]
["bitfinex","BTCUSD",1728945337088,0.35395873,66102.0,66101.0,0.0005]
["bitfinex","BTCUSD",1728945338942,0.17743026,66102.0,66101.0,0.0005]
["bitfinex","BTCUSD",1728945339181,0.17743026,66102.0,66101.0,0.1934]
["bitfinex","BTCUSD",1728945339639,0.17643026,66102.0,66101.0,0.1934]
["bitfinex","BTCUSD",1728945340281,0.17643026,66102.0,66101.0,0.1954]
["bitfinex","BTCUSD",1728945344603,0.17643026,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945345069,0.17642859,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945345284,0.34376434,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945345495,0.43444621,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945346180,0.34381361,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945346415,0.43444823,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945347746,0.45710639,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945347965,0.34381563,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945348638,0.45710639,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945348860,0.45730714,66102.0,66101.0,0.196226]
["bitfinex","BTCUSD",1728945349532,0.52042093,66102.0,66101.0,0.003326]
["bitfinex","BTCUSD",1728945349757,0.69620593,66102.0,66101.0,0.003326]
["bitfinex","BTCUSD",1728945350654,0.69620593,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945351755,0.81811335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945351965,0.81911335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945352397,0.81811335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945352603,0.82711335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945352808,0.82311335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945353019,0.81811335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945353246,0.82511335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945353454,0.82611335,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945353885,0.65732835,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945354814,0.53542179,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945355237,0.52123073,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945355883,0.53542146,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945356541,0.52123073,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945358802,0.53542084,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945359819,0.35889237,66102.0,66101.0,0.001326]
["bitfinex","BTCUSD",1728945360066,0.35889237,66102.0,66101.0,0.189626]
["bitfinex","BTCUSD",1728945360261,0.32112751,66102.0,66101.0,0.189626]
["bitfinex","BTCUSD",1728945360478,0.08555198,66102.0,66101.0,0.340909]
["bitfinex","BTCUSD",1728945360714,0.08555198,66102.0,66101.0,0.345909]
["bitfinex","BTCUSD",1728945360715,0.07755198,66102.0,66101.0,0.345909]
["bitfinex","BTCUSD",1728945360915,0.0321475,66102.0,66101.0,0.345909]
["bitfinex","BTCUSD",1728945361118,0.0321475,66102.0,66101.0,0.194626]
["bitfinex","BTCUSD",1728945361119,0.01895739,66102.0,66101.0,0.194626]
["bitfinex","BTCUSD",1728945361378,0.21564287,66102.0,66101.0,0.194626]
["bitfinex","BTCUSD",1728945361583,0.05636187,66102.0,66101.0,0.194626]
["bitfinex","BTCUSD",1728945361805,0.05635954,66102.0,66101.0,0.347909]
["bitfinex","BTCUSD",1728945361970,0.05635954,66102.0,66101.0,0.346909]
["bitfinex","BTCUSD",1728945361971,0.01095739,66102.0,66101.0,0.346909]
["bitfinex","BTCUSD",1728945362346,0.02614499,66102.0,66101.0,0.349909]
["bitfinex","BTCUSD",1728945362550,0.01095739,66102.0,66101.0,0.345909]
["bitfinex","BTCUSD",1728945362755,0.01418249,66102.0,66101.0,0.345909]
["bitfinex","BTCUSD",1728945362952,0.0261735,66102.0,66101.0,0.349909]
["bitfinex","BTCUSD",1728945363358,0.07157565,66102.0,66101.0,0.349909]
["bitfinex","BTCUSD",1728945363718,0.0271735,66102.0,66101.0,0.351909]
["bitfinex","BTCUSD",1728945364140,0.01199101,66102.0,66101.0,0.51143747]
["bitfinex","BTCUSD",1728945364354,0.04540215,66110.0,66109.0,0.237865]
["bitfinex","BTCUSD",1728945364584,0.304139,66119.0,66111.0,0.26296]
["bitfinex","BTCUSD",1728945364585,0.42324096,66116.0,66111.0,0.26296]
["bitfinex","BTCUSD",1728945364805,0.0158231,66112.0,66111.0,0.34456]
["bitfinex","BTCUSD",1728945365041,0.0158231,66112.0,66111.0,0.50308847]
["bitfinex","BTCUSD",1728945365241,0.001652,66112.0,66111.0,0.50308847]
["bitfinex","BTCUSD",1728945367293,0.002652,66112.0,66111.0,0.50408847]
["bitfinex","BTCUSD",1728945367726,0.003652,66112.0,66111.0,0.51308847]
["bitfinex","BTCUSD",1728945371091,0.003652,66112.0,66111.0,0.35456]
["bitfinex","BTCUSD",1728945371321,0.15491,66112.0,66111.0,0.1217]
["bitfinex","BTCUSD",1728945371731,0.18003797,66112.0,66111.0,0.015]
["bitfinex","BTCUSD",1728945371949,0.18003778,66112.0,66111.0,0.015]
["bitfinex","BTCUSD",1728945372369,0.1659099,66112.0,66111.0,0.015]
["bitfinex","BTCUSD",1728945375629,0.0146519,66112.0,66111.0,0.015]
["bitfinex","BTCUSD",1728945376720,0.0146519,66112.0,66111.0,0.342045]
["bitfinex","BTCUSD",1728945376934,0.0146519,66112.0,66111.0,0.530345]
["bitfinex","BTCUSD",1728945377149,0.003652,66112.0,66111.0,0.530345]
["bitfinex","BTCUSD",1728945377360,0.003652,66112.0,66111.0,0.532345]
["bitfinex","BTCUSD",1728945377823,0.003652,66112.0,66111.0,0.530345]
["bitfinex","BTCUSD",1728945378049,0.003652,66112.0,66111.0,0.69387347]
["bitfinex","BTCUSD",1728945378261,0.003652,66112.0,66111.0,0.69887347]
["bitfinex","BTCUSD",1728945379130,0.003652,66112.0,66111.0,0.70087347]
["bitfinex","BTCUSD",1728945381176,0.003652,66112.0,66111.0,0.70169947]
["bitfinex","BTCUSD",1728945381401,0.003652,66112.0,66111.0,0.69969947]
["bitfinex","BTCUSD",1728945386333,0.003652,66112.0,66111.0,0.79969947]
["bitfinex","BTCUSD",1728945386545,0.003652,66112.0,66111.0,0.80169947]
["bitfinex","BTCUSD",1728945386760,0.003652,66112.0,66111.0,0.79969947]
["bitfinex","BTCUSD",1728945387230,0.002652,66112.0,66111.0,1.25447947]
["bitfinex","BTCUSD",1728945387701,0.002652,66112.0,66111.0,1.24647947]
["bitfinex","BTCUSD",1728945387924,0.003652,66112.0,66111.0,1.25847947]
["bitfinex","BTCUSD",1728945388150,0.003652,66112.0,66111.0,1.24447947]
["bitfinex","BTCUSD",1728945388837,0.001652,66119.0,66118.0,0.358844]
["bitfinex","BTCUSD",1728945388841,0.001652,66119.0,66118.0,0.458844]
["bitfinex","BTCUSD",1728945388985,0.001652,66119.0,66118.0,1.41767247]
["bitfinex","BTCUSD",1728945389607,0.22827981,66126.0,66125.0,0.171228]
["bitfinex","BTCUSD",1728945389998,0.23874273,66126.0,66125.0,1.14183147]
["bitfinex","BTCUSD",1728945390211,0.01215492,66126.0,66125.0,1.14183147]
["bitfinex","BTCUSD",1728945390426,0.01215492,66126.0,66125.0,1.14383147]
["bitfinex","BTCUSD",1728945390427,0.001692,66126.0,66125.0,1.14383147]
["bitfinex","BTCUSD",1728945391088,0.001692,66126.0,66125.0,1.14183147]
["bitfinex","BTCUSD",1728945391315,0.001692,66126.0,66125.0,1.24183147]
["bitfinex","BTCUSD",1728945391793,0.002692,66126.0,66125.0,1.25583147]
["bitfinex","BTCUSD",1728945392473,0.003692,66126.0,66125.0,1.26783147]
["bitfinex","BTCUSD",1728945399547,0.003692,66126.0,66125.0,1.09004647]
["bitfinex","BTCUSD",1728945399755,0.003692,66126.0,66125.0,1.09204647]
["bitfinex","BTCUSD",1728945400415,0.003692,66126.0,66125.0,1.09004647]
["bitfinex","BTCUSD",1728945401759,0.003692,66126.0,66125.0,0.78744647]
["bitfinex","BTCUSD",1728945402228,0.003692,66126.0,66125.0,0.79244647]
["bitfinex","BTCUSD",1728945402681,0.003692,66126.0,66125.0,0.78744647]
["bitfinex","BTCUSD",1728945402912,0.003692,66126.0,66125.0,0.79244647]
["bitfinex","BTCUSD",1728945404941,0.003692,66126.0,66125.0,0.78744647]
["bitfinex","BTCUSD",1728945405152,0.003692,66126.0,66125.0,0.79244647]
["bitfinex","BTCUSD",1728945406073,0.003692,66126.0,66125.0,0.78744647]
["bitfinex","BTCUSD",1728945408650,0.003692,66126.0,66125.0,0.48269]
["bitfinex","BTCUSD",1728945408864,0.003692,66126.0,66125.0,0.633918]
["bitfinex","BTCUSD",1728945409962,0.003692,66126.0,66125.0,0.48269]
["bitfinex","BTCUSD",1728945410188,0.230618,66126.0,66125.0,0.48269]
["bitfinex","BTCUSD",1728945410402,0.24475062,66126.0,66125.0,0.47769]
["bitfinex","BTCUSD",1728945410667,0.25531004,66126.0,66125.0,0.47769]
["bitfinex","BTCUSD",1728945410927,0.25531004,66126.0,66125.0,0.48269]
["bitfinex","BTCUSD",1728945411159,0.25531004,66126.0,66125.0,0.46869]
["bitfinex","BTCUSD",1728945411160,0.25431004,66126.0,66125.0,0.46869]
["bitfinex","BTCUSD",1728945411395,0.25431004,66126.0,66125.0,0.46969]
["bitfinex","BTCUSD",1728945411635,0.25531004,66126.0,66125.0,0.47869]
["bitfinex","BTCUSD",1728945412290,0.25431004,66126.0,66125.0,0.46969]
["bitfinex","BTCUSD",1728945412723,0.25531004,66126.0,66125.0,0.47869]
["bitfinex","BTCUSD",1728945412938,0.02838404,66126.0,66125.0,0.47869]
["bitfinex","BTCUSD",1728945413160,0.01425139,66126.0,66125.0,0.629918]
["bitfinex","BTCUSD",1728945418099,0.0008,66128.0,66125.0,0.629918]
["bitfinex","BTCUSD",1728945418100,0.00061752,66128.0,66125.0,0.629918]
["bitfinex","BTCUSD",1728945418345,0.00949947,66126.0,66125.0,0.629918]
["bitfinex","BTCUSD",1728945418555,0.00948447,66126.0,66125.0,0.629918]
["bitfinex","BTCUSD",1728945418753,0.15183952,66128.0,66125.0,0.629918]
["bitfinex","BTCUSD",1728945418983,0.00949624,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1728945419467,0.00949624,66127.0,66126.0,0.005]
["bitfinex","BTCUSD",1728945420570,0.151226,66126.0,66125.0,0.45369]
["bitfinex","BTCUSD",1728945421022,0.151226,66126.0,66125.0,0.46269]
["bitfinex","BTCUSD",1728945421023,0.1748442,66126.0,66125.0,0.46269]
["bitfinex","BTCUSD",1728945421478,0.1748442,66126.0,66125.0,0.45369]
["bitfinex","BTCUSD",1728945421936,0.17584451,66126.0,66125.0,0.46469]
["bitfinex","BTCUSD",1728945423005,0.17584451,66126.0,66125.0,0.47669]
["bitfinex","BTCUSD",1728945425163,0.02461851,66126.0,66125.0,0.48169]
["bitfinex","BTCUSD",1728945425420,0.001,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945428434,0.002652,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945429728,0.002652,66126.0,66125.0,0.48169]
["bitfinex","BTCUSD",1728945429991,0.16803301,66126.0,66125.0,0.48169]
["bitfinex","BTCUSD",1728945430411,0.02628545,66126.0,66125.0,0.48169]
["bitfinex","BTCUSD",1728945430835,0.17751145,66126.0,66125.0,0.48169]
["bitfinex","BTCUSD",1728945433009,0.02628545,66126.0,66125.0,0.48169]
["bitfinex","BTCUSD",1728945433717,0.02628545,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945433718,0.02629963,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945434184,0.01682119,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945434431,0.01682119,66126.0,66125.0,0.743218]
["bitfinex","BTCUSD",1728945436857,0.01682119,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945437317,0.02629067,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945437530,0.002652,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945437791,0.01682752,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945438861,0.002652,66126.0,66125.0,0.632918]
["bitfinex","BTCUSD",1728945440361,0.002652,66126.0,66125.0,0.633743]
["bitfinex","BTCUSD",1728945442109,0.002652,66126.0,66125.0,0.89757147]
["bitfinex","BTCUSD",1728945452980,0.00226752,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1728945453459,0.00226752,66128.0,66127.0,0.156224]
["bitfinex","BTCUSD",1728945454131,0.00326752,66128.0,66127.0,0.165224]
["bitfinex","BTCUSD",1728945454584,0.00426752,66128.0,66127.0,0.174224]
["bitfinex","BTCUSD",1728945471209,0.00426752,66128.0,66127.0,0.023]
["bitfinex","BTCUSD",1728945471436,0.00426752,66128.0,66127.0,0.174224]
["bitfinex","BTCUSD",1728945482247,0.00426752,66128.0,66127.0,0.176224]
["bitfinex","BTCUSD",1728945484359,0.00426752,66128.0,66127.0,0.174224]
["bitfinex","BTCUSD",1728945485059,0.00426752,66128.0,66127.0,0.023]
["bitfinex","BTCUSD",1728945485358,0.31308382,66128.0,66127.0,0.018]
["bitfinex","BTCUSD",1728945485610,0.59263079,66128.0,66127.0,0.018]
["bitfinex","BTCUSD",1728945486137,0.59163079,66128.0,66127.0,0.009]
["bitfinex","BTCUSD",1728945486371,0.70412487,66128.0,66127.0,0.009]
["bitfinex","BTCUSD",1728945486599,0.84021045,66128.0,66127.0,0.009]
["bitfinex","BTCUSD",1728945487052,0.69412487,66128.0,66127.0,0.009]
["bitfinex","BTCUSD",1728945487751,0.69412487,66128.0,66127.0,0.012]
["bitfinex","BTCUSD",1728945488069,0.69412487,66128.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945488070,0.474224,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945488303,0.84194015,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945488542,0.80485618,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945489039,0.8045674,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945489295,0.7995674,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945489533,0.8045674,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945489992,0.7945674,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945490671,0.0882401,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945490890,0.0345401,66127.0,66126.0,0.002825]
["bitfinex","BTCUSD",1728945491113,0.0215401,66127.0,66126.0,0.001825]
["bitfinex","BTCUSD",1728945491348,0.1607641,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945491580,0.1677641,66127.0,66126.0,0.001825]
["bitfinex","BTCUSD",1728945491823,0.1677641,66127.0,66126.0,0.000825]
["bitfinex","BTCUSD",1728945492061,0.1677641,66127.0,66126.0,0.004825]
["bitfinex","BTCUSD",1728945492291,0.1607641,66127.0,66126.0,0.004825]
["bitfinex","BTCUSD",1728945493690,0.1607641,66127.0,66126.0,0.009825]
["bitfinex","BTCUSD",1728945498689,0.16153954,66127.0,66126.0,0.009825]
["bitfinex","BTCUSD",1728945502946,0.01077544,66127.0,66126.0,0.166051]
["bitfinex","BTCUSD",1728945503174,0.01077544,66127.0,66126.0,0.45383127]
["bitfinex","BTCUSD",1728945503400,0.01077544,66127.0,66126.0,0.4517572]
["bitfinex","BTCUSD",1728945503624,0.00165,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1728945503859,0.00165,66128.0,66127.0,0.156224]
["bitfinex","BTCUSD",1728945504106,0.00165,66128.0,66127.0,0.39615247]
["bitfinex","BTCUSD",1728945504328,0.00165,66128.0,66127.0,0.40815247]
["bitfinex","BTCUSD",1728945504575,0.00165,66128.0,66127.0,0.40615247]
["bitfinex","BTCUSD",1728945505276,0.00265,66128.0,66127.0,0.41915247]
["bitfinex","BTCUSD",1728945505504,0.00265,66128.0,66127.0,0.40615247]
["bitfinex","BTCUSD",1728945505505,0.00165,66128.0,66127.0,0.40615247]
["bitfinex","BTCUSD",1728945505726,0.00265,66128.0,66127.0,0.41915247]
["bitfinex","BTCUSD",1728945505945,0.00265,66128.0,66127.0,0.42215247]
["bitfinex","BTCUSD",1728945506428,0.00265,66128.0,66127.0,0.41915247]
["bitfinex","BTCUSD",1728945506659,0.00365,66128.0,66127.0,0.43115247]
["bitfinex","BTCUSD",1728945507983,0.00365,66128.0,66127.0,0.43315247]
["bitfinex","BTCUSD",1728945508180,0.00365,66128.0,66127.0,0.45636091]
["bitfinex","BTCUSD",1728945508675,0.00365,66128.0,66127.0,0.56406091]
["bitfinex","BTCUSD",1728945508897,0.00365,66128.0,66127.0,0.56606091]
["bitfinex","BTCUSD",1728945509122,0.00365,66128.0,66127.0,0.56406091]
["bitfinex","BTCUSD",1728945510307,0.00365,66128.0,66127.0,0.56606091]
["bitfinex","BTCUSD",1728945510509,0.00365,66128.0,66127.0,0.56406091]
["bitfinex","BTCUSD",1728945510862,0.00365,66128.0,66127.0,0.56606091]
["bitfinex","BTCUSD",1728945511329,0.00365,66128.0,66127.0,0.56406091]
["bitfinex","BTCUSD",1728945512220,0.00365,66128.0,66127.0,0.56606091]
["bitfinex","BTCUSD",1728945512880,0.00365,66128.0,66127.0,0.56406091]
["bitfinex","BTCUSD",1728945513581,0.00365,66128.0,66127.0,0.56606091]
["bitfinex","BTCUSD",1728945517542,0.00365,66128.0,66127.0,0.66606091]
["bitfinex","BTCUSD",1728945518221,0.00365,66128.0,66127.0,1.11973091]
["bitfinex","BTCUSD",1728945519474,0.00365,66128.0,66127.0,1.11773091]
["bitfinex","BTCUSD",1728945519682,0.00165,66132.0,66131.0,0.173215]
["bitfinex","BTCUSD",1728945519893,0.00165,66132.0,66131.0,1.23309967]
["bitfinex","BTCUSD",1728945520942,0.00265,66132.0,66131.0,1.24709967]
["bitfinex","BTCUSD",1728945522036,0.00365,66132.0,66131.0,1.26009967]
["bitfinex","BTCUSD",1728945526893,0.00365,66132.0,66131.0,1.15809967]
["bitfinex","BTCUSD",1728945527105,0.00365,66132.0,66131.0,0.97139967]
["bitfinex","BTCUSD",1728945528019,0.00365,66132.0,66131.0,0.97639967]
["bitfinex","BTCUSD",1728945528239,0.00365,66132.0,66131.0,0.98139967]
["bitfinex","BTCUSD",1728945529121,0.00365,66132.0,66131.0,0.97639967]
["bitfinex","BTCUSD",1728945530217,0.00365,66132.0,66131.0,0.96639967]
["bitfinex","BTCUSD",1728945531772,0.00365,66132.0,66131.0,0.96139967]
["bitfinex","BTCUSD",1728945533508,0.00365,66132.0,66131.0,0.96639967]
["bitfinex","BTCUSD",1728945533753,0.00365,66132.0,66131.0,0.96139967]
["bitfinex","BTCUSD",1728945540415,0.00365,66132.0,66131.0,0.95639967]
["bitfinex","BTCUSD",1728945545769,0.00365,66132.0,66131.0,0.95722467]
["bitfinex","BTCUSD",1728945546018,0.154862,66132.0,66131.0,0.481475]
["bitfinex","BTCUSD",1728945546444,0.16418384,66132.0,66131.0,0.481475]
["bitfinex","BTCUSD",1728945546663,0.16418384,66132.0,66131.0,0.63269]
["bitfinex","BTCUSD",1728945546664,0.01297184,66132.0,66131.0,0.63269]
["bitfinex","BTCUSD",1728945546928,0.01297184,66132.0,66131.0,0.74516354]
["bitfinex","BTCUSD",1728945547124,0.01297184,66132.0,66131.0,0.61969]
["bitfinex","BTCUSD",1728945547125,0.00265,66132.0,66131.0,0.61969]
["bitfinex","BTCUSD",1728945547341,0.00365,66132.0,66131.0,0.63069]
["bitfinex","BTCUSD",1728945548303,0.00265,66132.0,66131.0,0.61969]
["bitfinex","BTCUSD",1728945548507,0.00265,66132.0,66131.0,0.61869]
["bitfinex","BTCUSD",1728945548727,0.00365,66132.0,66131.0,0.62969]
["bitfinex","BTCUSD",1728945549203,0.00265,66132.0,66131.0,0.61869]
["bitfinex","BTCUSD",1728945549908,0.00165,66132.0,66131.0,0.61969]
["bitfinex","BTCUSD",1728945550128,0.00365,66132.0,66131.0,0.63069]
["bitfinex","BTCUSD",1728945551894,0.01296279,66132.0,66131.0,0.63069]
["bitfinex","BTCUSD",1728945552108,0.00365,66132.0,66131.0,0.63069]
["bitfinex","BTCUSD",1728945556957,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945558247,0.08455,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945558711,0.01296588,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945558918,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945559535,0.01296896,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945566378,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945567039,0.01296839,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945567251,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945567470,0.01296839,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945567922,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945570598,0.01296789,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945570809,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945571023,0.01296789,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945571262,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945571474,0.01296789,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945571691,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945571913,0.01296789,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945572121,0.00365,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945572793,0.01296789,66132.0,66131.0,0.62972508]
["bitfinex","BTCUSD",1728945580638,0.01296789,66132.0,66131.0,0.47851008]
["bitfinex","BTCUSD",1728945580639,0.16417989,66132.0,66131.0,0.47851008]
["bitfinex","BTCUSD",1728945582605,0.01296789,66132.0,66131.0,0.47851008]
["bitfinex","BTCUSD",1728945583025,0.16417989,66132.0,66131.0,0.47851008]
["bitfinex","BTCUSD",1728945584812,0.35855343,66132.0,66131.0,0.47851008]
["bitfinex","BTCUSD",1728945585018,0.24607989,66132.0,66131.0,0.47851008]
["bitfinex","BTCUSD",1728945585711,0.24407989,66132.0,66131.0,0.45351008]
["bitfinex","BTCUSD",1728945585921,0.24507989,66132.0,66131.0,0.46051008]
["bitfinex","BTCUSD",1728945586139,0.24607989,66132.0,66131.0,0.46751008]
["bitfinex","BTCUSD",1728945586359,0.24407989,66132.0,66131.0,0.45351008]
["bitfinex","BTCUSD",1728945586570,0.24407989,66132.0,66131.0,0.45551008]
["bitfinex","BTCUSD",1728945586776,0.24407989,66132.0,66131.0,0.45751008]
["bitfinex","BTCUSD",1728945588221,0.24407989,66132.0,66131.0,0.45351008]
["bitfinex","BTCUSD",1728945588444,0.01096789,66132.0,66131.0,0.45351008]
["bitfinex","BTCUSD",1728945588658,0.01096789,66132.0,66131.0,0.45551008]
["bitfinex","BTCUSD",1728945588906,0.16217989,66132.0,66131.0,0.45751008]
["bitfinex","BTCUSD",1728945589382,0.23019974,66132.0,66131.0,0.45551008]
["bitfinex","BTCUSD",1728945589614,0.23019974,66132.0,66131.0,0.45851008]
["bitfinex","BTCUSD",1728945590335,0.23019974,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945590795,0.22986023,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945591267,0.32922369,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945591510,0.16184038,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945593448,0.22984733,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945593695,0.20717703,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945594898,0.16184038,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945595103,0.20717445,66132.0,66131.0,0.46351008]
["bitfinex","BTCUSD",1728945596523,0.20717445,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945598358,0.22984733,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945598812,0.16184038,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945599239,0.20717269,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945600060,0.16184038,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945602457,0.20717328,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945602698,0.20717263,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945603698,0.8976888,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945603920,1.02516234,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945604355,0.9126888,66132.0,66131.0,0.46257508]
["bitfinex","BTCUSD",1728945604609,0.9126888,66132.0,66131.0,0.45757508]
["bitfinex","BTCUSD",1728945605060,0.9156888,66132.0,66131.0,0.45757508]
["bitfinex","BTCUSD",1728945605275,1.0516318,66132.0,66131.0,0.45757508]
["bitfinex","BTCUSD",1728945605495,0.93415826,66132.0,66131.0,0.45757508]
["bitfinex","BTCUSD",1728945605733,1.05163254,66132.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945605952,1.06069814,66132.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945606413,1.0605714,66132.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945606629,0.92465225,66132.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945608090,0.91965225,66132.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945608337,0.92465225,66132.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945608809,0.15290904,66140.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945609042,0.66942349,66177.0,66131.0,0.45257508]
["bitfinex","BTCUSD",1728945609043,4e-05,66200.0,66131.0,0.79670355]
["bitfinex","BTCUSD",1728945609274,2.3312,66272.0,66131.0,0.79670355]
["bitfinex","BTCUSD",1728945609275,0.19265542,66218.0,66217.0,0.549018]
["bitfinex","BTCUSD",1728945609496,0.0077326,66247.0,66235.0,0.301952]
["bitfinex","BTCUSD",1728945609741,0.0077326,66247.0,66217.0,0.302033]
["bitfinex","BTCUSD",1728945609742,0.90728322,66236.0,66227.0,0.05646275]
["bitfinex","BTCUSD",1728945609979,0.90728322,66236.0,66208.0,0.25]
["bitfinex","BTCUSD",1728945609980,1.01975676,66236.0,66221.0,0.01]
["bitfinex","BTCUSD",1728945610197,0.10243939,66235.0,66221.0,0.01]
["bitfinex","BTCUSD",1728945610432,0.10243939,66235.0,66217.0,0.01]
["bitfinex","BTCUSD",1728945610433,0.11247354,66230.0,66217.0,0.01]
["bitfinex","BTCUSD",1728945610649,0.11247354,66230.0,66215.0,0.151022]
["bitfinex","BTCUSD",1728945610930,0.11247354,66230.0,66212.0,0.302058]
["bitfinex","BTCUSD",1728945610931,1.01975676,66228.0,66214.0,0.151023]
["bitfinex","BTCUSD",1728945611154,1.01975676,66228.0,66208.0,0.302075]
["bitfinex","BTCUSD",1728945611155,0.1,66222.0,66209.0,0.151035]
["bitfinex","BTCUSD",1728945611381,0.11247354,66217.0,66203.0,0.01]
["bitfinex","BTCUSD",1728945611601,0.11247354,66211.0,66198.0,0.04445804]
["bitfinex","BTCUSD",1728945611817,0.1,66210.0,66202.0,0.005]
["bitfinex","BTCUSD",1728945612269,0.1,66208.0,66199.0,0.04445804]
["bitfinex","BTCUSD",1728945612485,0.1,66208.0,66196.0,0.151065]
["bitfinex","BTCUSD",1728945612713,0.1,66208.0,66204.0,0.03617]
["bitfinex","BTCUSD",1728945613395,0.001,66211.0,66204.0,0.03617]
["bitfinex","BTCUSD",1728945613860,0.001,66210.0,66204.0,0.04917]
["bitfinex","BTCUSD",1728945614088,0.001,66210.0,66204.0,0.03517]
["bitfinex","BTCUSD",1728945614542,0.001,66208.0,66204.0,0.04417]
["bitfinex","BTCUSD",1728945614965,0.001,66210.0,66204.0,0.03517]
["bitfinex","BTCUSD",1728945615180,0.001,66210.0,66204.0,0.04517]
["bitfinex","BTCUSD",1728945615181,0.002,66210.0,66204.0,0.04517]
["bitfinex","BTCUSD",1728945615399,0.002,66210.0,66204.0,0.023]
["bitfinex","BTCUSD",1728945615615,0.32656215,66212.0,66200.0,0.01]
["bitfinex","BTCUSD",1728945615830,0.000825,66209.0,66200.0,0.01]
["bitfinex","BTCUSD",1728945616108,0.001,66208.0,66204.0,0.012]
["bitfinex","BTCUSD",1728945616326,0.001,66208.0,66204.0,0.018]
["bitfinex","BTCUSD",1728945616537,0.01303998,66207.0,66204.0,0.012]
["bitfinex","BTCUSD",1728945616756,0.001,66208.0,66204.0,0.012]
["bitfinex","BTCUSD",1728945617638,0.01314207,66207.0,66204.0,0.025]
["bitfinex","BTCUSD",1728945617855,0.01314207,66207.0,66204.0,0.013]
["bitfinex","BTCUSD",1728945618520,0.002,66205.0,66204.0,0.013]
["bitfinex","BTCUSD",1728945618714,0.002,66205.0,66200.0,0.01]
["bitfinex","BTCUSD",1728945618974,0.01513268,66205.0,66204.0,0.013]
["bitfinex","BTCUSD",1728945619195,0.152042,66207.0,66204.0,0.027]
["bitfinex","BTCUSD",1728945619196,0.002,66207.0,66204.0,0.027]
["bitfinex","BTCUSD",1728945619432,0.001,66207.0,66204.0,0.013]
["bitfinex","BTCUSD",1728945619661,0.152042,66207.0,66204.0,0.013]
["bitfinex","BTCUSD",1728945619940,0.001,66205.0,66204.0,0.027]
["bitfinex","BTCUSD",1728945620177,0.152043,66207.0,66204.0,0.013]
["bitfinex","BTCUSD",1728945620389,0.152043,66207.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945620615,0.001,66205.0,66204.0,0.028]
["bitfinex","BTCUSD",1728945620838,0.001,66207.0,66204.0,0.028]
["bitfinex","BTCUSD",1728945621056,0.001,66207.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945621280,0.151045,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945621525,0.151045,66205.0,66204.0,0.027]
["bitfinex","BTCUSD",1728945621747,0.304084,66207.0,66204.0,0.027]
["bitfinex","BTCUSD",1728945621984,0.151045,66205.0,66204.0,0.027]
["bitfinex","BTCUSD",1728945622212,0.153045,66205.0,66204.0,0.027]
["bitfinex","BTCUSD",1728945622431,0.304084,66207.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945622432,0.001,66207.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945622649,0.151045,66205.0,66201.0,0.005]
["bitfinex","BTCUSD",1728945622888,0.001,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945623087,0.152046,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945623320,0.152045,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945624039,0.002,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945624251,0.153045,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945624474,0.001,66205.0,66204.0,0.014]
["bitfinex","BTCUSD",1728945625800,0.001,66205.0,66204.0,0.028]
["bitfinex","BTCUSD",1728945626953,0.100825,66209.0,66191.0,0.11536465]
["bitfinex","BTCUSD",1728945627174,0.151055,66201.0,66192.0,0.15352847]
["bitfinex","BTCUSD",1728945627387,0.151058,66200.0,66192.0,0.15352847]
["bitfinex","BTCUSD",1728945627611,0.302102,66203.0,66192.0,0.15352847]
["bitfinex","BTCUSD",1728945627828,0.22656215,66202.0,66192.0,0.15352847]
["bitfinex","BTCUSD",1728945628051,0.22656215,66202.0,66184.0,0.005]
["bitfinex","BTCUSD",1728945628052,0.22656215,66202.0,66184.0,0.11036465]
["bitfinex","BTCUSD",1728945628266,0.15107,66195.0,66185.0,0.15352847]
["bitfinex","BTCUSD",1728945628485,0.302129,66197.0,66185.0,0.15352847]
["bitfinex","BTCUSD",1728945628694,0.0137722,66194.0,66192.0,0.01]
["bitfinex","BTCUSD",1728945629810,0.22656215,66210.0,66193.0,0.15352847]
["bitfinex","BTCUSD",1728945630032,0.22656215,66210.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728945630033,0.22656215,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728945630282,0.22656215,66210.0,66197.0,0.302126]
["bitfinex","BTCUSD",1728945630496,0.22656215,66203.0,66199.0,0.302117]
["bitfinex","BTCUSD",1728945630710,0.22656215,66210.0,66201.0,0.151054]
["bitfinex","BTCUSD",1728945631142,0.116825,66209.0,66197.0,0.45565447]
["bitfinex","BTCUSD",1728945631357,0.116825,66209.0,66197.0,0.15352847]
["bitfinex","BTCUSD",1728945631648,0.151044,66206.0,66197.0,0.15352847]
["bitfinex","BTCUSD",1728945631865,0.001,66203.0,66197.0,0.30459047]
["bitfinex","BTCUSD",1728945632529,0.001,66203.0,66199.0,0.151058]
["bitfinex","BTCUSD",1728945632751,0.002,66203.0,66199.0,0.162058]
["bitfinex","BTCUSD",1728945633002,0.001,66203.0,66199.0,0.162058]
["bitfinex","BTCUSD",1728945633227,0.100825,66209.0,66200.0,0.151056]
["bitfinex","BTCUSD",1728945633446,0.001,66203.0,66198.0,0.151061]
["bitfinex","BTCUSD",1728945633679,0.251861,66209.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728945633899,0.100825,66209.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728945634118,0.002,66203.0,66199.0,0.323117]
["bitfinex","BTCUSD",1728945634351,0.002,66203.0,66200.0,0.151056]
["bitfinex","BTCUSD",1728945634584,0.001,66203.0,66202.0,0.005]
["bitfinex","BTCUSD",1728945634802,0.001,66203.0,66202.0,0.30958047]
["bitfinex","BTCUSD",1728945635063,0.22543393,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1728945635282,0.22543393,66210.0,66209.0,0.30456447]
["bitfinex","BTCUSD",1728945635513,0.24234939,66210.0,66209.0,0.30456447]
["bitfinex","BTCUSD",1728945635765,0.22656215,66220.0,66209.0,0.15352847]
["bitfinex","BTCUSD",1728945635766,0.1,66219.0,66209.0,0.15352847]
["bitfinex","BTCUSD",1728945635963,0.1,66219.0,66212.0,0.151028]
["bitfinex","BTCUSD",1728945635964,0.22656215,66213.0,66212.0,0.151028]
["bitfinex","BTCUSD",1728945636180,0.01695208,66218.0,66212.0,0.151028]
["bitfinex","BTCUSD",1728945636400,0.01692642,66213.0,66210.0,0.52176848]
["bitfinex","BTCUSD",1728945636701,0.1,66219.0,66211.0,0.15103]
["bitfinex","BTCUSD",1728945636905,0.1,66219.0,66215.0,0.04411817]
["bitfinex","BTCUSD",1728945637147,0.1,66219.0,66211.0,0.23926647]
["bitfinex","BTCUSD",1728945637148,0.0170982,66218.0,66216.0,0.04411817]
["bitfinex","BTCUSD",1728945637362,0.0170982,66218.0,66214.0,0.06617726]
["bitfinex","BTCUSD",1728945637363,0.0170982,66218.0,66215.0,0.04411817]
["bitfinex","BTCUSD",1728945637598,0.0170982,66218.0,66217.0,0.04411817]
["bitfinex","BTCUSD",1728945638282,0.0170982,66218.0,66212.0,0.006]
["bitfinex","BTCUSD",1728945638283,0.22656215,66220.0,66216.0,0.04411817]
["bitfinex","BTCUSD",1728945638501,0.01415566,66218.0,66217.0,0.04411817]
["bitfinex","BTCUSD",1728945638725,0.22656215,66220.0,66217.0,0.04411817]
["bitfinex","BTCUSD",1728945638726,0.15101,66221.0,66217.0,0.04411817]
["bitfinex","BTCUSD",1728945638951,0.01415566,66218.0,66217.0,0.04411817]
["bitfinex","BTCUSD",1728945639218,0.15101,66221.0,66217.0,0.04411817]
["bitfinex","BTCUSD",1728945639423,0.15101,66221.0,66218.0,0.0441263]
["bitfinex","BTCUSD",1728945639643,0.1,66226.0,66218.0,0.0441263]
["bitfinex","BTCUSD",1728945639861,0.1,66226.0,66219.0,0.04413053]
["bitfinex","BTCUSD",1728945640072,0.1,66226.0,66216.0,0.06618887]
["bitfinex","BTCUSD",1728945640073,0.1,66226.0,66218.0,0.04413053]
["bitfinex","BTCUSD",1728945640322,0.151014,66219.0,66218.0,0.04413053]
["bitfinex","BTCUSD",1728945640539,0.151014,66219.0,66217.0,0.003]
["bitfinex","BTCUSD",1728945640769,0.151014,66219.0,66218.0,0.04413638]
["bitfinex","BTCUSD",1728945641214,0.302022,66221.0,66218.0,0.04413638]
["bitfinex","BTCUSD",1728945641428,0.151012,66220.0,66218.0,0.04413638]
["bitfinex","BTCUSD",1728945641638,0.302006,66224.0,66219.0,0.04413638]
["bitfinex","BTCUSD",1728945641639,0.1,66223.0,66219.0,0.04413638]
["bitfinex","BTCUSD",1728945641896,0.151011,66220.0,66219.0,0.04413638]
["bitfinex","BTCUSD",1728945642583,0.251011,66221.0,66218.0,0.06918887]
["bitfinex","BTCUSD",1728945642771,0.251009,66221.0,66220.0,0.04415833]
["bitfinex","BTCUSD",1728945643032,0.1,66221.0,66220.0,0.04415833]
["bitfinex","BTCUSD",1728945643502,0.1,66221.0,66219.0,0.06618887]
["bitfinex","BTCUSD",1728945643722,0.52938015,66227.0,66219.0,0.06618887]
["bitfinex","BTCUSD",1728945643723,0.1,66224.0,66219.0,0.06618887]
["bitfinex","BTCUSD",1728945643938,0.1,66223.0,66221.0,0.04417289]
["bitfinex","BTCUSD",1728945644411,0.000824,66227.0,66223.0,0.302009]
["bitfinex","BTCUSD",1728945644660,0.000824,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1728945645545,0.000824,66227.0,66226.0,0.3791864]
["bitfinex","BTCUSD",1728945645763,0.000824,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1728945646199,0.000824,66227.0,66226.0,0.30452647]
["bitfinex","BTCUSD",1728945647297,0.000824,66227.0,66226.0,0.31852647]
["bitfinex","BTCUSD",1728945648158,0.000824,66227.0,66226.0,0.33252647]
["bitfinex","BTCUSD",1728945648373,0.22656215,66234.0,66227.0,0.30199]
["bitfinex","BTCUSD",1728945648598,0.22656215,66234.0,66229.0,0.13262308]
["bitfinex","BTCUSD",1728945648818,0.01436363,66233.0,66229.0,0.13262308]
["bitfinex","BTCUSD",1728945649034,0.01436363,66233.0,66228.0,0.13262308]
["bitfinex","BTCUSD",1728945649253,0.01436363,66233.0,66226.0,0.18152847]
["bitfinex","BTCUSD",1728945649254,0.01436363,66233.0,66230.0,0.13262308]
["bitfinex","BTCUSD",1728945649494,0.01436363,66233.0,66229.0,0.36122701]
["bitfinex","BTCUSD",1728945649716,0.01436363,66233.0,66230.0,0.36121308]
["bitfinex","BTCUSD",1728945649937,0.01436363,66233.0,66229.0,0.019]
["bitfinex","BTCUSD",1728945650158,0.150988,66230.0,66229.0,0.07537]
["bitfinex","BTCUSD",1728945650376,0.150988,66230.0,66229.0,0.09759617]
["bitfinex","BTCUSD",1728945650603,0.01191157,66230.0,66229.0,0.009]
["bitfinex","BTCUSD",1728945651052,0.01190011,66230.0,66228.0,0.08859617]
["bitfinex","BTCUSD",1728945651270,0.22656215,66234.0,66229.0,0.12161452]
["bitfinex","BTCUSD",1728945651489,0.22656215,66234.0,66232.0,0.0886927]
["bitfinex","BTCUSD",1728945651955,0.150982,66233.0,66232.0,0.0886927]
["bitfinex","BTCUSD",1728945652412,0.401952,66236.0,66229.0,0.013]
["bitfinex","BTCUSD",1728945652646,0.150979,66235.0,66232.0,0.11104078]
["bitfinex","BTCUSD",1728945652859,0.150979,66235.0,66234.0,0.08883361]
["bitfinex","BTCUSD",1728945653316,0.250975,66236.0,66232.0,0.009]
["bitfinex","BTCUSD",1728945653540,0.250975,66236.0,66232.0,0.02]
["bitfinex","BTCUSD",1728945653769,0.250975,66236.0,66235.0,0.11126749]
["bitfinex","BTCUSD",1728945654003,0.150972,66238.0,66232.0,0.009]
["bitfinex","BTCUSD",1728945654232,0.301934,66240.0,66237.0,0.11125723]
["bitfinex","BTCUSD",1728945654233,0.1,66240.0,66237.0,0.11125723]
["bitfinex","BTCUSD",1728945654447,0.1,66239.0,66238.0,0.23061182]
["bitfinex","BTCUSD",1728945654671,0.1,66239.0,66237.0,0.13262308]
["bitfinex","BTCUSD",1728945654881,0.1,66239.0,66235.0,0.13262308]
["bitfinex","BTCUSD",1728945655098,0.1,66239.0,66236.0,0.36322468]
["bitfinex","BTCUSD",1728945655327,0.1,66239.0,66236.0,0.13262308]
["bitfinex","BTCUSD",1728945655558,0.0829,66244.0,66235.0,0.13262308]
["bitfinex","BTCUSD",1728945655559,0.150963,66242.0,66235.0,0.13262308]
["bitfinex","BTCUSD",1728945655773,0.1829,66244.0,66235.0,0.13262308]
["bitfinex","BTCUSD",1728945655774,0.33642847,66244.0,66235.0,0.13262308]
["bitfinex","BTCUSD",1728945656032,0.33642847,66244.0,66236.0,0.23060397]
["bitfinex","BTCUSD",1728945656268,0.33642847,66244.0,66235.0,0.13662308]
["bitfinex","BTCUSD",1728945656516,0.33642847,66244.0,66235.0,0.004]
["bitfinex","BTCUSD",1728945656517,0.1,66241.0,66235.0,0.004]
["bitfinex","BTCUSD",1728945656738,0.1,66241.0,66235.0,0.005]
["bitfinex","BTCUSD",1728945656969,0.1,66241.0,66235.0,0.004]
["bitfinex","BTCUSD",1728945657188,0.1,66241.0,66235.0,0.13662308]
["bitfinex","BTCUSD",1728945657405,0.1,66241.0,66235.0,0.004]
["bitfinex","BTCUSD",1728945657624,0.150963,66242.0,66235.0,0.004]
["bitfinex","BTCUSD",1728945657836,0.01206261,66240.0,66233.0,0.13262308]
["bitfinex","BTCUSD",1728945658050,0.11206718,66241.0,66233.0,0.13262308]
["bitfinex","BTCUSD",1728945658272,0.11206718,66241.0,66225.0,0.301999]
["bitfinex","BTCUSD",1728945658273,0.11205804,66239.0,66232.0,0.13262308]
["bitfinex","BTCUSD",1728945658465,0.1,66239.0,66232.0,0.13262308]
["bitfinex","BTCUSD",1728945658691,0.01205346,66238.0,66230.0,0.13262308]
["bitfinex","BTCUSD",1728945658917,0.01205346,66238.0,66235.0,0.003]
["bitfinex","BTCUSD",1728945659344,0.01205346,66238.0,66235.0,0.001]
["bitfinex","BTCUSD",1728945659564,0.11205346,66238.0,66233.0,0.03]
["bitfinex","BTCUSD",1728945659822,0.1,66238.0,66233.0,0.03]
["bitfinex","BTCUSD",1728945660006,0.22656215,66241.0,66233.0,0.03]
["bitfinex","BTCUSD",1728945660007,0.301935,66240.0,66233.0,0.03]
["bitfinex","BTCUSD",1728945660221,0.01204889,66237.0,66235.0,0.006]
["bitfinex","BTCUSD",1728945660441,0.150967,66240.0,66233.0,0.03]
["bitfinex","BTCUSD",1728945661552,0.150973,66237.0,66235.0,0.005]
["bitfinex","BTCUSD",1728945661987,0.150971,66238.0,66233.0,0.036]
["bitfinex","BTCUSD",1728945662291,0.250971,66238.0,66237.0,0.11148136]
["bitfinex","BTCUSD",1728945662510,0.250971,66238.0,66236.0,0.11148136]
["bitfinex","BTCUSD",1728945662650,0.250971,66238.0,66235.0,0.11847836]
["bitfinex","BTCUSD",1728945662860,0.1,66238.0,66236.0,0.11147836]
["bitfinex","BTCUSD",1728945663069,0.250971,66238.0,66236.0,0.11147836]
["bitfinex","BTCUSD",1728945663269,0.150973,66237.0,66236.0,0.0891755]
["bitfinex","BTCUSD",1728945664206,0.150973,66237.0,66235.0,0.012]
["bitfinex","BTCUSD",1728945664207,0.150973,66237.0,66235.0,0.07287949]
["bitfinex","BTCUSD",1728945664412,0.150974,66237.0,66235.0,0.07287949]
["bitfinex","BTCUSD",1728945664618,0.150974,66237.0,66235.0,0.07787949]
["bitfinex","BTCUSD",1728945664784,0.000824,66239.0,66235.0,0.07787949]
["bitfinex","BTCUSD",1728945665005,0.000824,66239.0,66237.0,0.06687949]
["bitfinex","BTCUSD",1728945665233,0.000824,66239.0,66237.0,0.04457883]
["bitfinex","BTCUSD",1728945665451,0.000824,66239.0,66235.0,0.006]
["bitfinex","BTCUSD",1728945665452,0.000824,66239.0,66236.0,0.04457883]
["bitfinex","BTCUSD",1728945665995,0.000824,66239.0,66236.0,0.05157883]
["bitfinex","BTCUSD",1728945666205,0.000824,66239.0,66230.0,0.04457883]
["bitfinex","BTCUSD",1728945666419,0.000824,66239.0,66227.0,0.04457883]
["bitfinex","BTCUSD",1728945666617,0.000824,66239.0,66236.0,0.005]
["bitfinex","BTCUSD",1728945667500,0.000824,66239.0,66237.0,0.004]
["bitfinex","BTCUSD",1728945667717,0.01127879,66238.0,66237.0,0.004]
["bitfinex","BTCUSD",1728945668155,0.01127879,66238.0,66236.0,0.005]
["bitfinex","BTCUSD",1728945668362,0.01127879,66238.0,66236.0,0.007]
["bitfinex","BTCUSD",1728945668797,0.01127879,66238.0,66228.0,0.150993]
["bitfinex","BTCUSD",1728945669017,0.01127879,66238.0,66237.0,0.001]
["bitfinex","BTCUSD",1728945669227,0.01127879,66238.0,66237.0,0.006]
["bitfinex","BTCUSD",1728945669434,0.01127879,66238.0,66237.0,0.005]
["bitfinex","BTCUSD",1728945670534,0.01127879,66238.0,66237.0,0.004]
["bitfinex","BTCUSD",1728945671803,0.01127879,66238.0,66237.0,0.002]
["bitfinex","BTCUSD",1728945672987,0.01127879,66238.0,66227.0,0.22656215]
["bitfinex","BTCUSD",1728945673223,0.01127879,66238.0,66237.0,0.151973]
["bitfinex","BTCUSD",1728945673442,0.000824,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1728945673678,0.000824,66239.0,66238.0,0.30449847]
["bitfinex","BTCUSD",1728945675262,0.000824,66239.0,66238.0,0.36306994]
["bitfinex","BTCUSD",1728945675928,0.000824,66239.0,66238.0,0.31849847]
["bitfinex","BTCUSD",1728945676632,0.000824,66239.0,66238.0,0.36306994]
["bitfinex","BTCUSD",1728945676873,0.000824,66239.0,66238.0,0.31849847]
["bitfinex","BTCUSD",1728945677363,0.000824,66239.0,66238.0,0.37706994]
["bitfinex","BTCUSD",1728945678105,0.000824,66239.0,66238.0,0.33249847]
["bitfinex","BTCUSD",1728945678568,0.000824,66239.0,66238.0,0.42167806]
["bitfinex","BTCUSD",1728945678795,0.000824,66239.0,66238.0,0.33249847]
["bitfinex","BTCUSD",1728945679262,0.000864,66239.0,66238.0,0.33249847]
["bitfinex","BTCUSD",1728945679509,0.000864,66239.0,66238.0,0.4217027]
["bitfinex","BTCUSD",1728945679753,0.000864,66239.0,66238.0,0.31484847]
["bitfinex","BTCUSD",1728945679989,0.000864,66239.0,66238.0,0.30084847]
["bitfinex","BTCUSD",1728945680232,0.000864,66239.0,66238.0,0.32884847]
["bitfinex","BTCUSD",1728945680464,0.000864,66239.0,66238.0,0.42635048]
["bitfinex","BTCUSD",1728945680901,0.000864,66239.0,66238.0,0.39003721]
["bitfinex","BTCUSD",1728945681113,0.000864,66239.0,66238.0,0.30084847]
["bitfinex","BTCUSD",1728945681333,0.000864,66239.0,66238.0,0.42635048]
["bitfinex","BTCUSD",1728945681797,0.000864,66239.0,66238.0,0.44035048]
["bitfinex","BTCUSD",1728945682023,0.000864,66239.0,66238.0,0.32884847]
["bitfinex","BTCUSD",1728945682295,0.000864,66239.0,66238.0,0.014]
["bitfinex","BTCUSD",1728945682513,0.151832,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1728945682982,0.16111372,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1728945683201,0.16111372,66239.0,66238.0,0.014]
["bitfinex","BTCUSD",1728945683421,0.16111472,66239.0,66236.0,0.001648]
["bitfinex","BTCUSD",1728945683640,0.01014572,66239.0,66238.0,0.014]
["bitfinex","BTCUSD",1728945683859,0.01014572,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1728945684092,0.16111372,66239.0,66238.0,0.028]
["bitfinex","BTCUSD",1728945684309,0.16111372,66239.0,66238.0,0.014]
["bitfinex","BTCUSD",1728945684757,0.16111372,66239.0,66236.0,0.004648]
["bitfinex","BTCUSD",1728945685182,0.01014572,66239.0,66236.0,0.001648]
["bitfinex","BTCUSD",1728945685456,0.01014572,66239.0,66238.0,0.003]
["bitfinex","BTCUSD",1728945685673,0.01014572,66239.0,66238.0,0.007]
["bitfinex","BTCUSD",1728945686324,0.01014572,66239.0,66238.0,0.003]
["bitfinex","BTCUSD",1728945686774,0.01014572,66239.0,66236.0,0.005648]
["bitfinex","BTCUSD",1728945687207,0.01014572,66239.0,66236.0,0.008648]
["bitfinex","BTCUSD",1728945687655,0.01014572,66239.0,66236.0,0.005648]
["bitfinex","BTCUSD",1728945688092,0.01014572,66239.0,66238.0,0.003]
["bitfinex","BTCUSD",1728945688544,0.01014572,66239.0,66236.0,0.001648]
["bitfinex","BTCUSD",1728945688767,0.01014572,66239.0,66238.0,0.004]
["bitfinex","BTCUSD",1728945689692,0.000864,66239.0,66238.0,0.004]
["bitfinex","BTCUSD",1728945690887,0.000864,66239.0,66238.0,0.19964964]
["bitfinex","BTCUSD",1728945691129,0.000864,66239.0,66238.0,0.004]
["bitfinex","BTCUSD",1728945691361,0.000864,66239.0,66238.0,0.07398369]
["bitfinex","BTCUSD",1728945691605,0.000864,66239.0,66238.0,0.09631158]
["bitfinex","BTCUSD",1728945691857,0.000864,66239.0,66238.0,0.24728158]
["bitfinex","BTCUSD",1728945692084,0.000864,66239.0,66238.0,0.31649847]
["bitfinex","BTCUSD",1728945692541,0.000864,66239.0,66238.0,0.40181752]
["bitfinex","BTCUSD",1728945692780,0.000864,66239.0,66238.0,0.32249847]
["bitfinex","BTCUSD",1728945693066,0.000864,66239.0,66238.0,0.33149847]
["bitfinex","BTCUSD",1728945693300,0.000864,66239.0,66238.0,0.32249847]
["bitfinex","BTCUSD",1728945693543,0.000864,66239.0,66238.0,0.33349847]
["bitfinex","BTCUSD",1728945693780,0.000864,66239.0,66238.0,0.33649847]
["bitfinex","BTCUSD",1728945694281,0.000864,66239.0,66238.0,0.31849847]
["bitfinex","BTCUSD",1728945694716,0.000864,66239.0,66238.0,0.33249847]
["bitfinex","BTCUSD",1728945695177,0.000864,66239.0,66238.0,0.30449847]
["bitfinex","BTCUSD",1728945695656,0.000864,66239.0,66238.0,0.36315522]
["bitfinex","BTCUSD",1728945695923,0.000864,66239.0,66238.0,0.30449847]
["bitfinex","BTCUSD",1728945696153,0.000864,66239.0,66238.0,0.31849847]
["bitfinex","BTCUSD",1728945696600,0.000864,66239.0,66238.0,0.37715847]
["bitfinex","BTCUSD",1728945696863,0.000864,66239.0,66238.0,0.42180968]
["bitfinex","BTCUSD",1728945697079,0.21742615,66246.0,66242.0,0.15096]
["bitfinex","BTCUSD",1728945697295,0.21742615,66246.0,66243.0,0.04465016]
["bitfinex","BTCUSD",1728945697522,0.21742615,66246.0,66242.0,0.15096]
["bitfinex","BTCUSD",1728945697523,0.21742615,66246.0,66244.0,0.04465016]
["bitfinex","BTCUSD",1728945697750,0.0077326,66247.0,66244.0,0.04465016]
["bitfinex","BTCUSD",1728945698238,0.0077326,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1728945700170,0.0077726,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1728945700427,0.0077726,66247.0,66246.0,0.31948047]
["bitfinex","BTCUSD",1728945700852,0.0077726,66247.0,66246.0,0.54038047]
["bitfinex","BTCUSD",1728945700856,0.0077726,66247.0,66246.0,0.53338047]
["bitfinex","BTCUSD",1728945701088,0.0077726,66247.0,66246.0,0.66734729]
["bitfinex","BTCUSD",1728945701311,0.0077726,66247.0,66246.0,0.67734729]
["bitfinex","BTCUSD",1728945701537,0.0077726,66247.0,66246.0,0.66934729]
["bitfinex","BTCUSD",1728945701777,0.0077726,66247.0,66246.0,0.52538047]
["bitfinex","BTCUSD",1728945701999,0.0077726,66247.0,66246.0,0.55338047]
["bitfinex","BTCUSD",1728945702221,0.0077726,66247.0,66246.0,0.53938047]
["bitfinex","BTCUSD",1728945702454,0.0077726,66247.0,66246.0,0.54038047]
["bitfinex","BTCUSD",1728945702686,0.0077726,66247.0,66246.0,1.02448047]
["bitfinex","BTCUSD",1728945702917,0.0077726,66247.0,66246.0,1.02948047]
["bitfinex","BTCUSD",1728945703164,0.0077726,66247.0,66246.0,1.10464977]
["bitfinex","BTCUSD",1728945703381,0.0077726,66247.0,66246.0,1.07736559]
["bitfinex","BTCUSD",1728945703820,0.0077726,66247.0,66246.0,0.37736559]
["bitfinex","BTCUSD",1728945704043,0.0077726,66247.0,66246.0,0.37836559]
["bitfinex","BTCUSD",1728945704494,0.0077726,66247.0,66246.0,0.37736559]
["bitfinex","BTCUSD",1728945704723,0.0077726,66247.0,66246.0,0.31048047]
["bitfinex","BTCUSD",1728945704954,0.0077726,66247.0,66246.0,0.32448047]
["bitfinex","BTCUSD",1728945705174,0.0077726,66247.0,66246.0,0.41264977]
["bitfinex","BTCUSD",1728945705401,0.0087726,66247.0,66246.0,0.42664977]
["bitfinex","BTCUSD",1728945705827,0.0087726,66247.0,66246.0,0.33748047]
["bitfinex","BTCUSD",1728945706501,0.0087726,66247.0,66246.0,0.42164977]
["bitfinex","BTCUSD",1728945706738,0.0087726,66247.0,66246.0,0.33248047]
["bitfinex","BTCUSD",1728945707875,0.0087726,66247.0,66246.0,0.42662321]
["bitfinex","BTCUSD",1728945708101,0.0087726,66247.0,66246.0,0.33748047]
["bitfinex","BTCUSD",1728945708408,0.0087726,66247.0,66246.0,0.33248047]
["bitfinex","BTCUSD",1728945708598,0.0087726,66247.0,66246.0,0.33748047]
["bitfinex","BTCUSD",1728945709261,0.0087726,66247.0,66246.0,0.42662321]
["bitfinex","BTCUSD",1728945710167,0.0087726,66247.0,66246.0,0.42661497]
["bitfinex","BTCUSD",1728945710386,0.0095966,66247.0,66246.0,0.33748047]
["bitfinex","BTCUSD",1728945710606,0.0095966,66247.0,66246.0,0.34748047]
["bitfinex","BTCUSD",1728945711272,0.0095966,66247.0,66246.0,0.47048047]
["bitfinex","BTCUSD",1728945712159,0.0095966,66247.0,66246.0,0.92333047]
["bitfinex","BTCUSD",1728945713518,0.0095966,66247.0,66246.0,1.62333047]
["bitfinex","BTCUSD",1728945715547,0.0078966,66247.0,66246.0,1.62333047]
["bitfinex","BTCUSD",1728945717373,0.150887,66275.0,66246.0,1.62333047]
["bitfinex","BTCUSD",1728945717374,2.1e-07,66268.0,66267.0,0.290904]
["bitfinex","BTCUSD",1728945717618,0.22656215,66274.0,66273.0,0.290891]
["bitfinex","BTCUSD",1728945717862,0.22656215,66281.0,66280.0,0.015]
["bitfinex","BTCUSD",1728945718100,0.22656215,66281.0,66280.0,0.61931533]
["bitfinex","BTCUSD",1728945718329,0.22656215,66281.0,66280.0,0.613505]
["bitfinex","BTCUSD",1728945718578,0.000824,66297.0,66282.0,0.15087]
["bitfinex","BTCUSD",1728945718811,0.15084,66296.0,66282.0,0.30439847]
["bitfinex","BTCUSD",1728945719278,0.000824,66297.0,66282.0,0.30439847]
["bitfinex","BTCUSD",1728945719279,0.52824715,66295.0,66282.0,0.30439847]
["bitfinex","BTCUSD",1728945719500,0.151667,66294.0,66282.0,0.30439847]
["bitfinex","BTCUSD",1728945719729,0.031,66283.0,66282.0,0.31739847]
["bitfinex","BTCUSD",1728945719974,0.031,66283.0,66282.0,0.33139847]
["bitfinex","BTCUSD",1728945720437,0.031,66283.0,66282.0,0.33639847]
["bitfinex","BTCUSD",1728945721310,0.05346295,66283.0,66282.0,0.33639847]
["bitfinex","BTCUSD",1728945721538,0.05346295,66283.0,66282.0,0.79400847]
["bitfinex","BTCUSD",1728945721762,0.000825,66288.0,66287.0,0.160859]
["bitfinex","BTCUSD",1728945722006,0.000825,66288.0,66287.0,0.76696747]
["bitfinex","BTCUSD",1728945722931,0.000825,66288.0,66287.0,0.77596747]
["bitfinex","BTCUSD",1728945723149,0.000825,66288.0,66287.0,0.76196747]
["bitfinex","BTCUSD",1728945723391,0.000825,66288.0,66287.0,0.77596747]
["bitfinex","BTCUSD",1728945723882,0.000825,66288.0,66287.0,0.78096747]
["bitfinex","BTCUSD",1728945724542,0.000825,66288.0,66287.0,0.79496747]
["bitfinex","BTCUSD",1728945724767,0.000825,66288.0,66287.0,0.78096747]
["bitfinex","BTCUSD",1728945724986,0.000825,66288.0,66287.0,0.76696747]
["bitfinex","BTCUSD",1728945725208,0.000825,66288.0,66287.0,0.8443629]
["bitfinex","BTCUSD",1728945725425,0.000825,66288.0,66287.0,1.45596747]
["bitfinex","BTCUSD",1728945725645,0.000825,66288.0,66287.0,1.44196747]
["bitfinex","BTCUSD",1728945725895,0.000825,66288.0,66287.0,1.45596747]
["bitfinex","BTCUSD",1728945726136,0.000825,66288.0,66287.0,1.50025972]
["bitfinex","BTCUSD",1728945726354,0.000825,66288.0,66287.0,1.45596747]
["bitfinex","BTCUSD",1728945726573,0.000825,66288.0,66287.0,1.44196747]
["bitfinex","BTCUSD",1728945727011,0.000825,66288.0,66287.0,0.75096747]
["bitfinex","BTCUSD",1728945727478,0.000825,66288.0,66287.0,0.74596747]
["bitfinex","BTCUSD",1728945728134,0.000825,66288.0,66287.0,0.73196747]
["bitfinex","BTCUSD",1728945728591,0.000825,66288.0,66287.0,0.78496747]
["bitfinex","BTCUSD",1728945728842,0.000825,66288.0,66287.0,0.46658]
["bitfinex","BTCUSD",1728945729067,0.000825,66288.0,66287.0,0.46458]
["bitfinex","BTCUSD",1728945729289,0.000825,66288.0,66287.0,0.615439]
["bitfinex","BTCUSD",1728945729511,0.000825,66288.0,66287.0,0.46458]
["bitfinex","BTCUSD",1728945729972,0.000825,66288.0,66287.0,0.46658]
["bitfinex","BTCUSD",1728945730426,0.0097038,66288.0,66287.0,0.46658]
["bitfinex","BTCUSD",1728945730648,0.000825,66288.0,66287.0,0.46658]
["bitfinex","BTCUSD",1728945730869,0.0097038,66288.0,66287.0,0.46658]
["bitfinex","BTCUSD",1728945731099,0.000825,66288.0,66287.0,0.46658]
["bitfinex","BTCUSD",1728945731376,0.000825,66288.0,66287.0,0.616439]
["bitfinex","BTCUSD",1728945731377,0.0097038,66288.0,66287.0,0.616439]
["bitfinex","BTCUSD",1728945731573,0.0097038,66288.0,66287.0,0.47858]
["bitfinex","BTCUSD",1728945731574,0.000825,66288.0,66287.0,0.47858]
["bitfinex","BTCUSD",1728945732008,0.0097038,66288.0,66287.0,0.47858]
["bitfinex","BTCUSD",1728945732251,0.156681,66288.0,66287.0,0.47858]
["bitfinex","BTCUSD",1728945732472,0.1655428,66288.0,66287.0,0.47858]
["bitfinex","BTCUSD",1728945734010,0.0146868,66288.0,66287.0,0.47858]
["bitfinex","BTCUSD",1728945734228,0.0146868,66288.0,66287.0,0.46558]
["bitfinex","BTCUSD",1728945734451,0.0096868,66288.0,66287.0,0.46558]
["bitfinex","BTCUSD",1728945734692,0.0146868,66288.0,66287.0,0.46058]
["bitfinex","BTCUSD",1728945734932,0.0146868,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945735180,0.0146868,66288.0,66287.0,0.46058]
["bitfinex","BTCUSD",1728945735402,0.0146868,66288.0,66287.0,0.45758]
["bitfinex","BTCUSD",1728945735631,0.0146868,66288.0,66287.0,0.46258]
["bitfinex","BTCUSD",1728945735884,0.1655428,66288.0,66287.0,0.46258]
["bitfinex","BTCUSD",1728945736131,0.0146868,66288.0,66287.0,0.46258]
["bitfinex","BTCUSD",1728945736388,0.0096868,66288.0,66287.0,0.46258]
["bitfinex","BTCUSD",1728945736626,0.1605428,66288.0,66287.0,0.46258]
["bitfinex","BTCUSD",1728945737133,0.1655428,66288.0,66287.0,0.46258]
["bitfinex","BTCUSD",1728945739213,0.1655428,66288.0,66287.0,0.45758]
["bitfinex","BTCUSD",1728945740625,0.1655428,66288.0,66287.0,0.45358]
["bitfinex","BTCUSD",1728945741092,0.1655428,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945741326,0.1665428,66288.0,66287.0,0.45358]
["bitfinex","BTCUSD",1728945741786,0.1655428,66288.0,66287.0,0.45358]
["bitfinex","BTCUSD",1728945742011,0.1665428,66288.0,66287.0,0.45358]
["bitfinex","BTCUSD",1728945742734,0.1665428,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945743410,0.1655428,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945743878,0.1665428,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945744355,0.1655428,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945744819,0.1665428,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945745266,0.1655428,66288.0,66287.0,0.45258]
["bitfinex","BTCUSD",1728945745730,0.1655428,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945745943,0.1665428,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945747288,0.1655428,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945747738,0.1665428,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945748175,0.1655428,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945748393,0.1665428,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945749067,0.2665428,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945754057,0.0156868,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945754286,0.0106868,66288.0,66287.0,0.605091]
["bitfinex","BTCUSD",1728945754770,0.001825,66288.0,66287.0,0.605091]
["bitfinex","BTCUSD",1728945754985,0.000825,66288.0,66287.0,0.605091]
["bitfinex","BTCUSD",1728945755426,0.000825,66288.0,66287.0,0.464232]
["bitfinex","BTCUSD",1728945755876,0.00943003,66288.0,66287.0,0.464232]
["bitfinex","BTCUSD",1728945756319,0.16028603,66288.0,66287.0,0.464232]
["bitfinex","BTCUSD",1728945756530,0.16028603,66288.0,66287.0,0.459232]
["bitfinex","BTCUSD",1728945756954,0.00943003,66288.0,66287.0,0.464232]
["bitfinex","BTCUSD",1728945757164,0.00943003,66288.0,66287.0,0.459232]
["bitfinex","BTCUSD",1728945757382,0.00943003,66288.0,66287.0,0.454232]
["bitfinex","BTCUSD",1728945757604,0.00943003,66288.0,66287.0,0.459232]
["bitfinex","BTCUSD",1728945757823,0.00943003,66288.0,66287.0,0.615091]
["bitfinex","BTCUSD",1728945758275,0.000825,66288.0,66287.0,0.610091]
["bitfinex","BTCUSD",1728945758540,0.000825,66288.0,66287.0,0.615091]
["bitfinex","BTCUSD",1728945758975,0.000825,66288.0,66287.0,0.610091]
["bitfinex","BTCUSD",1728945759397,0.000825,66288.0,66287.0,0.618091]
["bitfinex","BTCUSD",1728945759598,0.000825,66288.0,66287.0,0.613091]
["bitfinex","BTCUSD",1728945759848,0.0094344,66288.0,66287.0,0.613091]
["bitfinex","BTCUSD",1728945760054,0.000825,66288.0,66287.0,0.621091]
["bitfinex","BTCUSD",1728945760260,0.0094344,66288.0,66287.0,0.621091]
["bitfinex","BTCUSD",1728945760462,0.000825,66288.0,66287.0,0.621091]
["bitfinex","BTCUSD",1728945761102,0.000825,66288.0,66287.0,0.77461947]
["bitfinex","BTCUSD",1728945761315,0.000825,66288.0,66287.0,0.84137707]
["bitfinex","BTCUSD",1728945761521,0.000825,66288.0,66287.0,0.8636296]
["bitfinex","BTCUSD",1728945761730,0.000825,66288.0,66287.0,0.77461947]
["bitfinex","BTCUSD",1728945761949,0.000825,66288.0,66287.0,0.76661947]
["bitfinex","BTCUSD",1728945762156,0.000825,66288.0,66287.0,1.47961947]
["bitfinex","BTCUSD",1728945762385,0.000825,66288.0,66287.0,1.58461947]
["bitfinex","BTCUSD",1728945762584,0.000825,66288.0,66287.0,1.79213467]
["bitfinex","BTCUSD",1728945763002,0.000825,66288.0,66287.0,1.65861947]
["bitfinex","BTCUSD",1728945763452,0.000825,66288.0,66287.0,1.67161947]
["bitfinex","BTCUSD",1728945763660,0.000825,66288.0,66287.0,1.66361947]
["bitfinex","BTCUSD",1728945763881,0.000825,66288.0,66287.0,1.66461947]
["bitfinex","BTCUSD",1728945764092,0.000825,66288.0,66287.0,1.8121712]
["bitfinex","BTCUSD",1728945764516,0.000825,66288.0,66287.0,1.7981712]
["bitfinex","BTCUSD",1728945764773,0.000825,66288.0,66287.0,1.8121712]
["bitfinex","BTCUSD",1728945765210,4e-05,66300.0,66299.0,0.01]
["bitfinex","BTCUSD",1728945765212,4e-05,66300.0,66299.0,0.260831]
["bitfinex","BTCUSD",1728945765465,4e-05,66300.0,66299.0,1.70230282]
["bitfinex","BTCUSD",1728945765695,0.00739373,66300.0,66299.0,1.70221098]
["bitfinex","BTCUSD",1728945765938,4e-05,66300.0,66299.0,1.70221098]
["bitfinex","BTCUSD",1728945766181,4e-05,66300.0,66299.0,1.96191098]
["bitfinex","BTCUSD",1728945766652,4e-05,66300.0,66299.0,1.82855947]
["bitfinex","BTCUSD",1728945766913,4e-05,66300.0,66299.0,1.84255947]
["bitfinex","BTCUSD",1728945767151,4e-05,66300.0,66299.0,1.82855947]
["bitfinex","BTCUSD",1728945767651,4e-05,66300.0,66299.0,1.84255947]
["bitfinex","BTCUSD",1728945767924,0.000824,66314.0,66310.0,0.007]
["bitfinex","BTCUSD",1728945768198,9e-07,66312.0,66311.0,0.86874247]
["bitfinex","BTCUSD",1728945768925,9e-07,66312.0,66311.0,0.88604347]
["bitfinex","BTCUSD",1728945769153,0.22666215,66330.0,66329.0,0.01]
["bitfinex","BTCUSD",1728945769363,0.22666215,66330.0,66329.0,0.86658147]
["bitfinex","BTCUSD",1728945769582,0.0001,66330.0,66329.0,0.86858147]
["bitfinex","BTCUSD",1728945770008,0.0001,66330.0,66329.0,0.86658147]
["bitfinex","BTCUSD",1728945770264,0.0001,66330.0,66329.0,1.45658147]
["bitfinex","BTCUSD",1728945770695,0.0001,66330.0,66329.0,0.75658147]
["bitfinex","BTCUSD",1728945770917,0.00579,66338.0,66329.0,0.92134447]
["bitfinex","BTCUSD",1728945770918,0.0001,66332.0,66329.0,0.92134447]
["bitfinex","BTCUSD",1728945771129,0.0001,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1728945771345,0.0001,66332.0,66331.0,0.15352847]
["bitfinex","BTCUSD",1728945771584,0.0001,66332.0,66331.0,0.30428747]
["bitfinex","BTCUSD",1728945771804,0.0001,66332.0,66331.0,0.15352847]
["bitfinex","BTCUSD",1728945772271,0.00791701,66332.0,66331.0,0.15352847]
["bitfinex","BTCUSD",1728945772484,0.150856,66332.0,66331.0,0.15352847]
["bitfinex","BTCUSD",1728945772691,0.15867301,66332.0,66331.0,0.15352847]
["bitfinex","BTCUSD",1728945772902,0.15867301,66332.0,66331.0,0.16752847]
["bitfinex","BTCUSD",1728945773123,0.15867301,66332.0,66331.0,0.014]
["bitfinex","BTCUSD",1728945773345,0.00781701,66332.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728945773587,0.150761,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728945773818,0.150761,66330.0,66329.0,0.46629]
["bitfinex","BTCUSD",1728945773819,0.1585689,66330.0,66329.0,0.46629]
["bitfinex","BTCUSD",1728945774284,0.1635689,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728945774524,0.1635689,66330.0,66329.0,0.46629]
["bitfinex","BTCUSD",1728945775456,0.4049689,66330.0,66329.0,0.46629]
["bitfinex","BTCUSD",1728945775872,0.4049689,66330.0,66329.0,0.48029]
["bitfinex","BTCUSD",1728945776095,0.4049689,66330.0,66329.0,0.46629]
["bitfinex","BTCUSD",1728945776308,0.4049689,66330.0,66329.0,0.45929]
["bitfinex","BTCUSD",1728945776975,0.4049689,66330.0,66329.0,0.45629]
["bitfinex","BTCUSD",1728945777180,0.4049689,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945779001,0.4050089,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945780737,0.4058339,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945782509,0.15912143,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945783176,0.00836043,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945783632,0.00759168,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945784080,0.150758,66332.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945784328,0.150761,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945784851,0.41188614,66330.0,66329.0,0.46029]
["bitfinex","BTCUSD",1728945785077,0.41688614,66330.0,66329.0,0.45629]
["bitfinex","BTCUSD",1728945785555,0.66828614,66330.0,66329.0,0.45629]
["bitfinex","BTCUSD",1728945786305,0.66828614,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728945787024,0.66828614,66330.0,66329.0,0.45429]
["bitfinex","BTCUSD",1728945787260,0.62828614,66330.0,66329.0,0.45429]
["bitfinex","BTCUSD",1728945787483,0.66828614,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728945787977,0.66928614,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728945788218,0.69228614,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728945789854,0.150784,66320.0,66319.0,0.22656215]
["bitfinex","BTCUSD",1728945790113,0.40931247,66320.0,66319.0,0.22656215]
["bitfinex","BTCUSD",1728945790591,0.1,66317.0,66312.0,0.22656215]
["bitfinex","BTCUSD",1728945790817,0.00743163,66316.0,66312.0,0.22656215]
["bitfinex","BTCUSD",1728945791286,0.00743163,66316.0,66308.0,0.152811]
["bitfinex","BTCUSD",1728945791555,0.00743163,66316.0,66308.0,0.002]
["bitfinex","BTCUSD",1728945791793,0.1,66321.0,66308.0,0.002]
["bitfinex","BTCUSD",1728945792022,0.00744988,66320.0,66319.0,0.003]
["bitfinex","BTCUSD",1728945792253,0.00744988,66320.0,66312.0,0.003]
["bitfinex","BTCUSD",1728945792499,0.1,66316.0,66313.0,0.22656215]
["bitfinex","BTCUSD",1728945792981,0.00754122,66315.0,66312.0,0.003]
["bitfinex","BTCUSD",1728945793492,0.00754122,66315.0,66307.0,0.002]
["bitfinex","BTCUSD",1728945793718,0.00754122,66315.0,66308.0,0.004]
["bitfinex","BTCUSD",1728945794220,0.1,66319.0,66305.0,0.002]
["bitfinex","BTCUSD",1728945794467,0.00753666,66314.0,66312.0,0.006]
["bitfinex","BTCUSD",1728945794692,0.00744076,66318.0,66312.0,0.006]
["bitfinex","BTCUSD",1728945794911,0.00753209,66313.0,66305.0,0.002]
["bitfinex","BTCUSD",1728945795129,0.1,66316.0,66305.0,0.002]
["bitfinex","BTCUSD",1728945795382,0.1,66316.0,66308.0,0.006]
["bitfinex","BTCUSD",1728945795603,0.00754122,66315.0,66308.0,0.006]
["bitfinex","BTCUSD",1728945795876,0.00754122,66315.0,66313.0,0.003]
["bitfinex","BTCUSD",1728945796367,0.1,66318.0,66304.0,0.23156215]
["bitfinex","BTCUSD",1728945796604,0.1,66318.0,66308.0,0.004]
["bitfinex","BTCUSD",1728945796856,0.00739831,66317.0,66312.0,0.002]
["bitfinex","BTCUSD",1728945797110,0.1773,66316.0,66312.0,0.002]
["bitfinex","BTCUSD",1728945797592,0.33082847,66316.0,66313.0,0.005]
["bitfinex","BTCUSD",1728945797594,0.00750875,66315.0,66312.0,0.002]
["bitfinex","BTCUSD",1728945797836,0.00750875,66315.0,66304.0,0.22856215]
["bitfinex","BTCUSD",1728945798081,0.00750875,66315.0,66307.0,0.002]
["bitfinex","BTCUSD",1728945798316,0.00750875,66315.0,66310.0,0.002]
["bitfinex","BTCUSD",1728945798782,0.00750875,66315.0,66308.0,0.002]
["bitfinex","BTCUSD",1728945799321,0.00750875,66315.0,66314.0,0.39435915]
["bitfinex","BTCUSD",1728945799557,0.0773,66337.0,66329.0,0.150762]
["bitfinex","BTCUSD",1728945799788,0.0773,66337.0,66325.0,0.301544]
["bitfinex","BTCUSD",1728945799789,0.22656215,66332.0,66325.0,0.002]
["bitfinex","BTCUSD",1728945800021,0.0773,66337.0,66326.0,0.150769]
["bitfinex","BTCUSD",1728945800530,0.0773,66337.0,66325.0,0.303542]
["bitfinex","BTCUSD",1728945800771,0.0793,66337.0,66325.0,0.002]
["bitfinex","BTCUSD",1728945801024,0.1,66336.0,66325.0,0.002]
["bitfinex","BTCUSD",1728945801264,0.1,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945803114,0.1,66336.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945803584,0.1,66336.0,66325.0,0.22856215]
["bitfinex","BTCUSD",1728945803823,0.1,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945805075,0.100825,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945806283,0.100825,66336.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945806540,0.102825,66336.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945806785,0.102825,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945807249,0.100825,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945807686,0.102825,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945808158,0.100825,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945809478,0.102825,66336.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945809687,0.150758,66332.0,66316.0,1.64665315]
["bitfinex","BTCUSD",1728945809915,0.1,66331.0,66325.0,0.22656215]
["bitfinex","BTCUSD",1728945810151,0.1,66331.0,66317.0,0.15079]
["bitfinex","BTCUSD",1728945810364,0.1,66331.0,66323.0,0.22656215]
["bitfinex","BTCUSD",1728945811492,0.1,66331.0,66323.0,0.22856215]
["bitfinex","BTCUSD",1728945812536,0.1,66331.0,66325.0,0.003]
["bitfinex","BTCUSD",1728945812973,0.1,66331.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945813181,0.1,66331.0,66325.0,0.005]
["bitfinex","BTCUSD",1728945813396,0.1,66331.0,66325.0,0.002]
["bitfinex","BTCUSD",1728945813820,0.1,66331.0,66325.0,0.005]
["bitfinex","BTCUSD",1728945814252,0.1,66331.0,66327.0,0.003]
["bitfinex","BTCUSD",1728945814460,0.1,66331.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945815056,0.1,66331.0,66325.0,0.003]
["bitfinex","BTCUSD",1728945815675,0.15352847,66332.0,66325.0,0.006]
["bitfinex","BTCUSD",1728945815812,0.15352847,66332.0,66325.0,0.003]
["bitfinex","BTCUSD",1728945816008,0.15352847,66332.0,66327.0,0.003]
["bitfinex","BTCUSD",1728945816281,0.30428547,66332.0,66327.0,0.003]
["bitfinex","BTCUSD",1728945816717,0.45504547,66332.0,66325.0,0.002]
["bitfinex","BTCUSD",1728945816921,0.150761,66330.0,66325.0,0.004]
["bitfinex","BTCUSD",1728945817165,0.15352847,66332.0,66325.0,0.002]
["bitfinex","BTCUSD",1728945817409,0.15352847,66332.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945817537,0.30428547,66332.0,66323.0,0.22656215]
["bitfinex","BTCUSD",1728945817762,0.150763,66329.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945817965,0.16107211,66332.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945818192,0.150759,66331.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945818574,0.31265511,66332.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945818777,0.16189711,66332.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945818958,0.1,66331.0,66327.0,0.002]
["bitfinex","BTCUSD",1728945819612,0.1,66331.0,66327.0,0.003]
["bitfinex","BTCUSD",1728945819967,0.250759,66331.0,66327.0,0.003]
["bitfinex","BTCUSD",1728945820620,0.250759,66331.0,66327.0,0.006]
["bitfinex","BTCUSD",1728945821263,0.1,66331.0,66327.0,0.006]
["bitfinex","BTCUSD",1728945825124,0.250759,66331.0,66327.0,0.006]
["bitfinex","BTCUSD",1728945825324,0.3008,66328.0,66327.0,0.006]
["bitfinex","BTCUSD",1728945825527,0.15577,66326.0,66325.0,0.00165]
["bitfinex","BTCUSD",1728945825809,0.355199,66313.0,66312.0,0.22821215]
["bitfinex","BTCUSD",1728945825971,0.68152747,66313.0,66312.0,0.22821215]
["bitfinex","BTCUSD",1728945826346,0.68152747,66313.0,66312.0,0.00165]
["bitfinex","BTCUSD",1728945827576,0.68352747,66313.0,66312.0,0.00165]
["bitfinex","BTCUSD",1728945829760,0.69141295,66313.0,66312.0,0.00165]
["bitfinex","BTCUSD",1728945831879,0.66841295,66313.0,66312.0,0.00165]
["bitfinex","BTCUSD",1728945832343,0.69141295,66313.0,66312.0,0.00165]
["bitfinex","BTCUSD",1728945832592,0.69141295,66313.0,66312.0,0.00265]
["bitfinex","BTCUSD",1728945832833,0.69141295,66313.0,66312.0,0.00165]
["bitfinex","BTCUSD",1728945833045,0.68941295,66313.0,66312.0,0.00265]
["bitfinex","BTCUSD",1728945833260,0.69541295,66313.0,66312.0,0.00265]
["bitfinex","BTCUSD",1728945833467,0.69541295,66313.0,66312.0,0.00365]
["bitfinex","BTCUSD",1728945833724,0.69641295,66313.0,66312.0,0.00365]
["bitfinex","BTCUSD",1728945834188,0.69041295,66313.0,66312.0,0.00265]
["bitfinex","BTCUSD",1728945834869,0.69841295,66313.0,66312.0,0.00365]
["bitfinex","BTCUSD",1728945835609,0.69841295,66313.0,66312.0,0.02865]
["bitfinex","BTCUSD",1728945836279,0.69041295,66313.0,66312.0,0.02765]
["bitfinex","BTCUSD",1728945836513,0.51761295,66313.0,66312.0,0.02765]
["bitfinex","BTCUSD",1728945836743,0.51761295,66313.0,66312.0,0.02865]
["bitfinex","BTCUSD",1728945836744,0.52361295,66313.0,66312.0,0.02865]
["bitfinex","BTCUSD",1728945837712,0.51761295,66313.0,66312.0,0.02765]
["bitfinex","BTCUSD",1728945837919,0.52361295,66313.0,66312.0,0.02865]
["bitfinex","BTCUSD",1728945838760,0.52261295,66313.0,66312.0,0.02765]
["bitfinex","BTCUSD",1728945839182,0.52261295,66313.0,66312.0,0.02865]
["bitfinex","BTCUSD",1728945839394,0.51661295,66313.0,66312.0,0.02765]
["bitfinex","BTCUSD",1728945839841,0.52261295,66313.0,66312.0,0.02865]
["bitfinex","BTCUSD",1728945843333,0.52261295,66313.0,66299.0,0.00165]
["bitfinex","BTCUSD",1728945843334,0.005,66300.0,66299.0,0.00165]
["bitfinex","BTCUSD",1728945843547,0.40935747,66300.0,66299.0,0.00165]
["bitfinex","BTCUSD",1728945844807,0.51485747,66300.0,66299.0,0.00165]
["bitfinex","BTCUSD",1728945845036,0.69685747,66300.0,66299.0,0.00165]
["bitfinex","BTCUSD",1728945845256,0.69685747,66300.0,66288.0,1.2673]
["bitfinex","BTCUSD",1728945845257,0.255847,66292.0,66291.0,0.22656215]
["bitfinex","BTCUSD",1728945845466,0.43237547,66292.0,66291.0,0.22656215]
["bitfinex","BTCUSD",1728945845886,0.361354,66289.0,66288.0,1.2673]
["bitfinex","BTCUSD",1728945846143,0.51488247,66289.0,66288.0,1.2673]
["bitfinex","BTCUSD",1728945846345,0.51488247,66289.0,66282.0,0.001652]
["bitfinex","BTCUSD",1728945846346,0.278868,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945846551,0.43239647,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945847994,0.44639647,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945848949,0.45400721,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945849405,0.44900721,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945849660,0.44000721,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945849874,0.45400721,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945850121,0.46400721,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945850343,0.45000721,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945850565,0.45000721,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945850846,0.46400721,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945852851,0.43600721,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945853090,0.03161074,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945853290,0.024,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945853712,0.024,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945853919,0.01,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945854124,0.024,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945855427,0.01,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945855831,0.01265623,66288.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945855832,0.150861,66286.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945856299,0.150861,66286.0,66282.0,0.75212941]
["bitfinex","BTCUSD",1728945856710,0.150861,66286.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945856915,0.150861,66286.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945857472,0.150863,66285.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945857683,0.023,66287.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945857891,0.150868,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945858497,0.250868,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945858906,0.250868,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945859311,0.250868,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945859441,0.1,66285.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945859646,0.150864,66285.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945859849,0.1,66284.0,66282.0,0.75212941]
["bitfinex","BTCUSD",1728945860286,0.1,66284.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945860491,0.1,66284.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945860886,0.150864,66285.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945861432,0.1,66284.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945861643,0.1,66284.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945862067,0.22504427,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945862315,0.27652847,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945862522,0.43239647,66283.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945862731,0.43239647,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945863144,0.43239647,66283.0,66282.0,0.75012941]
["bitfinex","BTCUSD",1728945863348,0.43239647,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945863568,0.43739647,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945864198,0.44539647,66283.0,66282.0,0.74912941]
["bitfinex","BTCUSD",1728945864661,0.44539647,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945865096,0.45239647,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945865546,0.45239647,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945865547,0.44539647,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945866067,0.45239647,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945866287,0.45243647,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945866537,0.43243647,66283.0,66282.0,0.74612941]
["bitfinex","BTCUSD",1728945866964,0.43243647,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945866965,0.44043647,66283.0,66282.0,0.74712941]
["bitfinex","BTCUSD",1728945868236,0.44943647,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945870297,0.44914059,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945875310,0.47150677,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945876112,0.17589465,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945876728,0.32676265,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945877845,0.32758865,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945878094,0.251694,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945878323,0.000826,66283.0,66282.0,0.74812941]
["bitfinex","BTCUSD",1728945878539,0.000826,66283.0,66282.0,1.20073941]
["bitfinex","BTCUSD",1728945879845,0.100826,66283.0,66282.0,1.20073941]
["bitfinex","BTCUSD",1728945880056,0.251694,66283.0,66282.0,0.45461]
["bitfinex","BTCUSD",1728945881831,0.100826,66283.0,66282.0,0.45461]
["bitfinex","BTCUSD",1728945882178,0.251694,66283.0,66282.0,0.45461]
["bitfinex","BTCUSD",1728945884807,0.000826,66283.0,66282.0,0.45461]
["bitfinex","BTCUSD",1728945885053,0.000826,66283.0,66282.0,0.80618]
["bitfinex","BTCUSD",1728945885281,0.000826,66283.0,66282.0,1.04660847]
["bitfinex","BTCUSD",1728945885512,0.000826,66283.0,66282.0,1.04460847]
["bitfinex","BTCUSD",1728945885964,0.016826,66283.0,66282.0,1.04460847]
["bitfinex","BTCUSD",1728945886428,0.016826,66283.0,66282.0,1.04660847]
["bitfinex","BTCUSD",1728945887103,0.008826,66283.0,66282.0,1.04560847]
["bitfinex","BTCUSD",1728945887347,0.009826,66283.0,66282.0,1.05460847]
["bitfinex","BTCUSD",1728945887608,0.001826,66283.0,66282.0,1.05360847]
["bitfinex","BTCUSD",1728945888090,0.002826,66283.0,66282.0,1.06060847]
["bitfinex","BTCUSD",1728945888544,0.002826,66283.0,66282.0,1.06260847]
["bitfinex","BTCUSD",1728945889291,0.002826,66283.0,66282.0,0.74821]
["bitfinex","BTCUSD",1728945889523,0.001826,66283.0,66282.0,0.73921]
["bitfinex","BTCUSD",1728945889752,0.001826,66283.0,66282.0,0.733862]
["bitfinex","BTCUSD",1728945889986,0.000826,66283.0,66282.0,0.724862]
["bitfinex","BTCUSD",1728945890440,0.000826,66283.0,66282.0,0.738862]
["bitfinex","BTCUSD",1728945890676,0.000826,66283.0,66282.0,0.468262]
["bitfinex","BTCUSD",1728945891151,0.151694,66283.0,66282.0,0.468262]
["bitfinex","BTCUSD",1728945891380,0.151694,66283.0,66282.0,0.479262]
["bitfinex","BTCUSD",1728945891611,0.151694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945891845,0.151694,66283.0,66282.0,0.454262]
["bitfinex","BTCUSD",1728945892079,0.151694,66283.0,66282.0,0.462262]
["bitfinex","BTCUSD",1728945892292,0.151694,66283.0,66282.0,0.469262]
["bitfinex","BTCUSD",1728945892759,0.151694,66283.0,66282.0,0.462262]
["bitfinex","BTCUSD",1728945893383,0.151694,66283.0,66282.0,0.454262]
["bitfinex","BTCUSD",1728945893595,0.151694,66283.0,66282.0,0.460262]
["bitfinex","BTCUSD",1728945893806,0.251694,66283.0,66282.0,0.460262]
["bitfinex","BTCUSD",1728945894031,0.251694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945895582,0.000826,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945895785,0.151694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945895997,0.251694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945896475,0.100826,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945896686,0.251694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945896903,0.000826,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945897329,0.251694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945899686,0.100826,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945899883,0.000826,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945900476,0.251694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945901321,0.100826,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945901780,0.251694,66283.0,66282.0,0.465262]
["bitfinex","BTCUSD",1728945904406,0.251694,66283.0,66282.0,0.460262]
["bitfinex","BTCUSD",1728945904407,0.48372247,66283.0,66282.0,0.460262]
["bitfinex","BTCUSD",1728945904656,0.48372247,66283.0,66282.0,0.463262]
["bitfinex","BTCUSD",1728945904885,0.48372247,66283.0,66282.0,0.457262]
["bitfinex","BTCUSD",1728945905113,0.48372247,66283.0,66282.0,0.454262]
["bitfinex","BTCUSD",1728945905551,0.51072247,66283.0,66282.0,0.454262]
["bitfinex","BTCUSD",1728945906423,0.51072247,66283.0,66282.0,0.458262]
["bitfinex","BTCUSD",1728945906631,0.51072247,66283.0,66282.0,0.454262]
["bitfinex","BTCUSD",1728945906830,0.50772247,66283.0,66282.0,0.455262]
["bitfinex","BTCUSD",1728945907278,0.50772247,66283.0,66261.0,0.0025]
["bitfinex","BTCUSD",1728945907279,0.54695447,66283.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945907516,0.54695447,66283.0,66268.0,0.22656215]
["bitfinex","BTCUSD",1728945907517,0.3294,66269.0,66268.0,0.22656215]
["bitfinex","BTCUSD",1728945907999,0.150916,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945908233,0.250916,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945908446,0.1,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945908674,0.1,66275.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945908893,0.250911,66265.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945909320,0.1,66265.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945909528,0.250909,66265.0,66262.0,0.45274]
["bitfinex","BTCUSD",1728945909743,0.150911,66264.0,66262.0,0.45274]
["bitfinex","BTCUSD",1728945909958,0.1,66267.0,66262.0,0.45274]
["bitfinex","BTCUSD",1728945910169,0.301787,66272.0,66262.0,0.45274]
["bitfinex","BTCUSD",1728945910170,0.002,66265.0,66262.0,0.52844]
["bitfinex","BTCUSD",1728945910394,0.301787,66272.0,66262.0,0.52844]
["bitfinex","BTCUSD",1728945910395,0.250903,66268.0,66262.0,0.52844]
["bitfinex","BTCUSD",1728945910609,0.1,66268.0,66267.0,0.002]
["bitfinex","BTCUSD",1728945910817,0.1,66268.0,66267.0,0.45471]
["bitfinex","BTCUSD",1728945911032,0.250902,66268.0,66267.0,0.45471]
["bitfinex","BTCUSD",1728945911446,0.251902,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728945912565,0.250902,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728945912983,0.251902,66268.0,66267.0,0.45271]
["bitfinex","BTCUSD",1728945913858,0.251902,66268.0,66267.0,0.454362]
["bitfinex","BTCUSD",1728945914061,0.252902,66268.0,66267.0,0.454362]
["bitfinex","BTCUSD",1728945915144,0.002,66268.0,66267.0,0.454362]
["bitfinex","BTCUSD",1728945915596,0.001,66268.0,66267.0,0.687966]
["bitfinex","BTCUSD",1728945915842,0.22656215,66277.0,66274.0,0.002]
["bitfinex","BTCUSD",1728945916079,0.22656215,66277.0,66275.0,0.45266]
["bitfinex","BTCUSD",1728945916310,0.000826,66283.0,66275.0,0.63436]
["bitfinex","BTCUSD",1728945916523,0.000826,66283.0,66282.0,0.0777]
["bitfinex","BTCUSD",1728945916756,0.000826,66283.0,66282.0,0.68118]
["bitfinex","BTCUSD",1728945917182,0.000826,66283.0,66282.0,0.53031]
["bitfinex","BTCUSD",1728945917613,0.000826,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945917831,0.151694,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945918510,0.251694,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945918905,0.252694,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945919315,0.252694,66283.0,66282.0,0.45761]
["bitfinex","BTCUSD",1728945919763,0.252694,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945920198,0.252694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945920199,0.260694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945920412,0.259694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945920627,0.251694,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945920830,0.259694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945921065,0.268694,66283.0,66282.0,0.45461]
["bitfinex","BTCUSD",1728945921287,0.260694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945921505,0.268694,66283.0,66282.0,0.45461]
["bitfinex","BTCUSD",1728945922152,0.260694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945922366,0.268694,66283.0,66282.0,0.45461]
["bitfinex","BTCUSD",1728945922804,0.259694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945923227,0.266694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945923473,0.259694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945923928,0.267694,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945924349,0.259694,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945924560,0.57012862,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945924800,0.57012862,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945924801,0.75043475,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945925020,0.79563585,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945925230,0.96803585,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945925652,0.96803585,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945925653,0.97803585,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728945926078,0.96803585,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945926313,0.84990357,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945926527,0.84190357,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945926962,0.85090357,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945927175,0.79670247,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945927355,0.81070247,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945927877,0.82470247,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945928085,0.97834298,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945928301,1.02354646,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728945928516,0.86990595,66283.0,66282.0,0.45172256]
["bitfinex","BTCUSD",1728945928964,0.86990595,66283.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945928965,0.150886,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945929169,0.42741447,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945930663,0.44141447,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945930849,0.42741447,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945931205,0.44141447,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945931619,0.46327953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945939503,0.50847372,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945943047,0.46327953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945943252,0.61746186,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945943460,0.50846676,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945943924,0.46327953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945944182,0.44927953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945944633,0.46327953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945945688,0.44927953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945946096,0.46327953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945946334,0.44927953,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945946592,0.60524049,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945946826,0.59124049,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945947052,0.60524049,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945947192,0.61924049,66275.0,66274.0,0.001652]
["bitfinex","BTCUSD",1728945947615,0.61924049,66275.0,66267.0,0.001652]
["bitfinex","BTCUSD",1728945947616,0.250902,66268.0,66267.0,0.001652]
["bitfinex","BTCUSD",1728945947858,0.96521347,66268.0,66267.0,0.001652]
["bitfinex","BTCUSD",1728945948106,0.250916,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945948318,0.40444447,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945948767,0.42744447,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945950577,0.40444447,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945950779,0.264916,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945951609,0.27257809,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728945951814,0.28657809,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945952297,0.27257809,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945952650,0.28657809,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945952872,0.27257809,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945953284,0.26757809,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945953685,0.27657809,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945956745,0.43010656,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945958326,0.47540235,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945958527,0.43010656,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945959486,0.47542713,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945959864,0.43010656,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945960396,0.47542976,66262.0,66261.0,0.45325]
["bitfinex","BTCUSD",1728945961243,0.57482976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945962085,0.56582976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945962490,0.57682976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945962694,0.55682976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945963308,0.58182976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945963518,0.56782976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945963955,0.57082976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945964161,0.58482976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945964376,0.48542976,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945966397,0.44010656,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945968012,0.48541824,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945971633,0.47141824,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945971854,0.48541824,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945972079,0.31788977,66262.0,66261.0,0.454902]
["bitfinex","BTCUSD",1728945972278,0.301716,66288.0,66261.0,0.538102]
["bitfinex","BTCUSD",1728945972279,0.24143188,66270.0,66261.0,0.538102]
["bitfinex","BTCUSD",1728945972492,0.00645,66282.0,66262.0,0.152914]
["bitfinex","BTCUSD",1728945972493,0.0453061,66269.0,66262.0,0.152914]
["bitfinex","BTCUSD",1728945972692,0.0453061,66268.0,66263.0,0.45274]
["bitfinex","BTCUSD",1728945972944,0.150901,66269.0,66263.0,0.603652]
["bitfinex","BTCUSD",1728945973239,0.150901,66269.0,66264.0,0.002]
["bitfinex","BTCUSD",1728945973405,0.301782,66273.0,66265.0,0.45773]
["bitfinex","BTCUSD",1728945973634,0.000826,66267.0,66265.0,0.45973]
["bitfinex","BTCUSD",1728945974169,0.151732,66267.0,66265.0,0.45273]
["bitfinex","BTCUSD",1728945974359,0.150906,66266.0,66265.0,0.45773]
["bitfinex","BTCUSD",1728945975624,0.000826,66267.0,66265.0,0.45773]
["bitfinex","BTCUSD",1728945975876,0.151731,66267.0,66266.0,0.002]
["bitfinex","BTCUSD",1728945976052,0.156731,66267.0,66266.0,0.45472]
["bitfinex","BTCUSD",1728945976264,0.005826,66267.0,66266.0,1.34267788]
["bitfinex","BTCUSD",1728945976506,0.000866,66275.0,66274.0,0.436188]
["bitfinex","BTCUSD",1728945976759,0.000866,66275.0,66274.0,1.04238647]
["bitfinex","BTCUSD",1728945977773,0.000866,66275.0,66274.0,0.005]
["bitfinex","BTCUSD",1728945977961,0.01,66253.0,66252.0,1e-06]
["bitfinex","BTCUSD",1728945978233,0.005,66242.0,66236.0,0.001648]
["bitfinex","BTCUSD",1728945978469,0.005,66236.0,66232.0,0.00165]
["bitfinex","BTCUSD",1728945978686,0.250982,66233.0,66232.0,0.00165]
["bitfinex","BTCUSD",1728945978906,0.250982,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945979839,0.255982,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945980052,0.52376052,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945980296,0.53776052,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945980536,0.51640552,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945980766,0.53893884,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945980990,0.54093884,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945981265,0.53893884,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945981486,0.55293884,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945981707,0.53884132,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945981918,0.53891125,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945982152,0.53345597,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945982593,0.30305165,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945983219,0.28905165,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945983452,0.31205165,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945983633,0.32605165,66233.0,66232.0,0.4556]
["bitfinex","BTCUSD",1728945984083,0.31205165,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945984295,0.29805165,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945984519,0.31205165,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945984774,0.29805165,66233.0,66232.0,0.4546]
["bitfinex","BTCUSD",1728945985001,0.29805165,66233.0,66232.0,0.364009]
["bitfinex","BTCUSD",1728945985209,0.31205165,66233.0,66232.0,0.303615]
["bitfinex","BTCUSD",1728945985441,0.31205165,66233.0,66232.0,0.304615]
["bitfinex","BTCUSD",1728945985442,0.47958012,66233.0,66232.0,0.304615]
["bitfinex","BTCUSD",1728945985656,0.47955014,66233.0,66232.0,0.304615]
["bitfinex","BTCUSD",1728945986114,0.47955014,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728945993579,0.46551047,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728945993793,0.4795309,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728945994698,0.4565309,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728945994901,0.4795309,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728945997532,0.4795331,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728945999513,0.4465331,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728945999721,0.29800463,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946000453,0.4515331,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946001202,0.47453833,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946002387,0.46051047,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946002569,0.47454312,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946003220,0.47954312,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946005885,0.47454312,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946006092,0.47954312,66233.0,66232.0,0.305441]
["bitfinex","BTCUSD",1728946007277,0.47954312,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946007518,0.45154312,66233.0,66232.0,0.25718259]
["bitfinex","BTCUSD",1728946007718,0.47954312,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946007920,0.46554312,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946008247,0.46719512,66233.0,66232.0,0.25718259]
["bitfinex","BTCUSD",1728946008574,0.46219512,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946008783,0.47919512,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946008989,0.47931775,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946009814,0.46531775,66233.0,66232.0,0.25718259]
["bitfinex","BTCUSD",1728946010269,0.47631775,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946010924,0.46216247,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946013071,0.47632304,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946016624,0.46216247,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946016831,0.47632342,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946017033,0.46216247,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946018907,0.46987618,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946028038,0.47739221,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946030268,0.45439221,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946031783,0.44239221,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946032151,0.45339221,66233.0,66232.0,0.25818259]
["bitfinex","BTCUSD",1728946032388,0.59014419,66233.0,66232.0,0.25718259]
["bitfinex","BTCUSD",1728946032622,0.499781,66233.0,66232.0,0.25718259]
["bitfinex","BTCUSD",1728946032857,0.161007,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946033071,0.48292426,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946033276,0.4453031,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946033480,0.66407806,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946033687,0.6764501,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946033885,0.51322989,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946034138,0.4453031,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946034350,0.4123031,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946034562,0.4263031,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946034769,0.4123031,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946035109,0.44045637,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946035305,0.42645637,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946035527,0.43945637,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946035982,0.42645637,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946036149,0.43545637,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946036348,0.4511136,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946036615,0.1899279,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946038155,0.2899279,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946038749,0.27577463,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946038991,0.289925,66222.0,66221.0,0.0005]
["bitfinex","BTCUSD",1728946041973,0.289925,66222.0,66221.0,0.001326]
["bitfinex","BTCUSD",1728946046168,0.289925,66222.0,66221.0,0.454356]
["bitfinex","BTCUSD",1728946047622,0.18969656,66222.0,66221.0,0.454356]
["bitfinex","BTCUSD",1728946048448,0.18169656,66222.0,66221.0,0.454356]
["bitfinex","BTCUSD",1728946048579,0.18069656,66222.0,66221.0,0.454356]
["bitfinex","BTCUSD",1728946048773,0.18069656,66222.0,66221.0,0.455356]
["bitfinex","BTCUSD",1728946049280,0.17269656,66222.0,66221.0,0.455356]
["bitfinex","BTCUSD",1728946049648,0.17269656,66222.0,66221.0,0.460356]
["bitfinex","BTCUSD",1728946049649,0.02191499,66222.0,66221.0,0.460356]
["bitfinex","BTCUSD",1728946049870,0.01414736,66222.0,66221.0,0.465356]
["bitfinex","BTCUSD",1728946050096,0.02186936,66222.0,66221.0,0.464356]
["bitfinex","BTCUSD",1728946050324,0.02186936,66222.0,66221.0,0.465356]
["bitfinex","BTCUSD",1728946050574,0.02186936,66222.0,66221.0,0.70108447]
["bitfinex","BTCUSD",1728946050808,0.02186936,66222.0,66221.0,0.85109347]
["bitfinex","BTCUSD",1728946051023,0.001,66222.0,66221.0,1.03849347]
["bitfinex","BTCUSD",1728946051271,0.001,66222.0,66221.0,1.04049347]
["bitfinex","BTCUSD",1728946051272,0.002,66222.0,66221.0,1.04049347]
["bitfinex","BTCUSD",1728946052108,0.001,66222.0,66221.0,1.03949347]
["bitfinex","BTCUSD",1728946052556,0.00979427,66222.0,66221.0,1.04049347]
["bitfinex","BTCUSD",1728946052812,0.002,66222.0,66221.0,1.04049347]
["bitfinex","BTCUSD",1728946054180,0.002,66222.0,66221.0,1.04549347]
["bitfinex","BTCUSD",1728946054385,0.001652,66232.0,66221.0,1.04549347]
["bitfinex","BTCUSD",1728946054386,0.001652,66232.0,66231.0,0.429586]
["bitfinex","BTCUSD",1728946054614,0.001652,66232.0,66231.0,1.03607447]
["bitfinex","BTCUSD",1728946055555,0.002652,66232.0,66231.0,1.03607447]
["bitfinex","BTCUSD",1728946056186,0.001652,66232.0,66231.0,1.03607447]
["bitfinex","BTCUSD",1728946056410,0.002652,66232.0,66231.0,1.03707447]
["bitfinex","BTCUSD",1728946056839,0.002652,66232.0,66231.0,1.03607447]
["bitfinex","BTCUSD",1728946057010,0.002652,66232.0,66231.0,1.04607447]
["bitfinex","BTCUSD",1728946057216,0.001652,66232.0,66231.0,1.03607447]
["bitfinex","BTCUSD",1728946057413,0.002652,66232.0,66231.0,1.04607447]
["bitfinex","BTCUSD",1728946058689,0.003652,66232.0,66231.0,1.05607447]
["bitfinex","BTCUSD",1728946059805,0.154636,66232.0,66231.0,0.47296]
["bitfinex","BTCUSD",1728946060121,0.16291964,66232.0,66231.0,0.47296]
["bitfinex","BTCUSD",1728946060844,0.16191964,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946061571,0.16191964,66232.0,66231.0,0.46596]
["bitfinex","BTCUSD",1728946061773,0.16091964,66232.0,66231.0,0.45596]
["bitfinex","BTCUSD",1728946061958,0.16091964,66232.0,66231.0,0.45996]
["bitfinex","BTCUSD",1728946062185,0.16091964,66232.0,66231.0,0.45696]
["bitfinex","BTCUSD",1728946062536,0.16091964,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946063069,0.16291964,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946063212,0.16091964,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946063416,0.16091964,66232.0,66231.0,0.45696]
["bitfinex","BTCUSD",1728946063623,0.16191964,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946064079,0.16391964,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946064521,0.71764811,66232.0,66231.0,0.332172]
["bitfinex","BTCUSD",1728946064707,0.151007,66222.0,66214.0,0.0172009]
["bitfinex","BTCUSD",1728946064905,0.48453547,66222.0,66216.0,0.22647492]
["bitfinex","BTCUSD",1728946065106,0.59501765,66222.0,66221.0,0.454356]
["bitfinex","BTCUSD",1728946065332,0.49334065,66222.0,66221.0,0.454356]
["bitfinex","BTCUSD",1728946066375,0.50634065,66222.0,66221.0,0.455356]
["bitfinex","BTCUSD",1728946066894,0.51134065,66222.0,66221.0,0.455356]
["bitfinex","BTCUSD",1728946067559,0.52534065,66222.0,66221.0,0.456356]
["bitfinex","BTCUSD",1728946070315,0.52534065,66222.0,66221.0,0.395952]
["bitfinex","BTCUSD",1728946070541,0.96927065,66222.0,66221.0,0.21474]
["bitfinex","BTCUSD",1728946070778,1.16147065,66222.0,66221.0,0.21474]
["bitfinex","BTCUSD",1728946070989,1.12989265,66222.0,66221.0,0.21474]
["bitfinex","BTCUSD",1728946071405,1.12361484,66222.0,66221.0,0.183538]
["bitfinex","BTCUSD",1728946071615,1.12461484,66222.0,66221.0,0.06273]
["bitfinex","BTCUSD",1728946071818,1.13861484,66222.0,66221.0,0.06273]
["bitfinex","BTCUSD",1728946072461,0.16102,66216.0,66214.0,0.0172009]
["bitfinex","BTCUSD",1728946072691,0.261023,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946072902,0.41455147,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946073111,0.43755147,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946073319,0.44655965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946073753,0.52425965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946074367,0.53825965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946074489,0.52425965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946074848,0.53825965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946075208,0.52425965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946076085,0.53825965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946076624,0.55225965,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946077685,0.53709442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946081390,0.52309442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946081609,0.50909442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946082183,0.52309442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946082424,0.54609442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946082578,0.53209442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946082755,0.54609442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946082991,0.56009442,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946083423,0.735653,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946084054,0.88929351,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946084422,0.89129351,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946084622,1.07369351,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946085201,0.920053,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946085843,0.918053,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946086457,0.904053,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946086842,0.918053,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946087111,0.904053,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946087535,0.918053,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946087945,1.03578715,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946088199,1.02178715,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946088443,0.918053,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946088701,0.74614642,66215.0,66214.0,9e-07]
["bitfinex","BTCUSD",1728946089178,0.74614642,66215.0,66207.0,0.001652]
["bitfinex","BTCUSD",1728946089179,0.261039,66208.0,66207.0,9e-07]
["bitfinex","BTCUSD",1728946089423,0.261045,66205.0,66181.0,0.185]
["bitfinex","BTCUSD",1728946089684,0.41457347,66205.0,66181.0,0.185]
["bitfinex","BTCUSD",1728946090169,0.43757794,66205.0,66186.0,0.17555858]
["bitfinex","BTCUSD",1728946090609,0.45157794,66205.0,66186.0,0.17555858]
["bitfinex","BTCUSD",1728946090820,0.61313652,66205.0,66182.0,0.17555858]
["bitfinex","BTCUSD",1728946091034,0.62713652,66205.0,66182.0,0.17555858]
["bitfinex","BTCUSD",1728946091245,0.61305723,66205.0,66182.0,0.17555858]
["bitfinex","BTCUSD",1728946091898,0.61305723,66205.0,66181.0,0.195]
["bitfinex","BTCUSD",1728946092115,0.61269119,66205.0,66181.0,0.195]
["bitfinex","BTCUSD",1728946092773,0.59869119,66205.0,66181.0,0.195]
["bitfinex","BTCUSD",1728946092987,0.61269119,66205.0,66181.0,0.195]
["bitfinex","BTCUSD",1728946093204,0.51269119,66205.0,66195.0,0.30807492]
["bitfinex","BTCUSD",1728946093438,0.49869119,66205.0,66195.0,0.30807492]
["bitfinex","BTCUSD",1728946093665,0.51269119,66205.0,66195.0,0.30807492]
["bitfinex","BTCUSD",1728946093895,0.1740903,66205.0,66199.0,0.17555858]
["bitfinex","BTCUSD",1728946094099,0.1740903,66205.0,66199.0,0.33161758]
["bitfinex","BTCUSD",1728946094302,0.18797018,66205.0,66204.0,0.186148]
["bitfinex","BTCUSD",1728946094502,0.18797018,66205.0,66204.0,0.267748]
["bitfinex","BTCUSD",1728946094957,0.18810902,66205.0,66204.0,0.267748]
["bitfinex","BTCUSD",1728946095355,0.20110902,66205.0,66204.0,0.720888]
["bitfinex","BTCUSD",1728946095779,0.17410902,66205.0,66204.0,0.720888]
["bitfinex","BTCUSD",1728946096891,0.17510902,66205.0,66204.0,0.720888]
["bitfinex","BTCUSD",1728946097253,0.16197018,66205.0,66204.0,0.721888]
["bitfinex","BTCUSD",1728946097626,0.17610689,66205.0,66204.0,0.721888]
["bitfinex","BTCUSD",1728946101196,0.17775889,66205.0,66204.0,0.721888]
["bitfinex","BTCUSD",1728946104424,0.17775889,66205.0,66204.0,0.455788]
["bitfinex","BTCUSD",1728946104628,0.27775889,66205.0,66204.0,0.455788]
["bitfinex","BTCUSD",1728946105541,0.27675462,66205.0,66204.0,0.455788]
["bitfinex","BTCUSD",1728946105670,0.27575462,66205.0,66204.0,0.454788]
["bitfinex","BTCUSD",1728946106510,0.27875462,66205.0,66204.0,0.454788]
["bitfinex","BTCUSD",1728946106771,0.27575462,66205.0,66204.0,0.454788]
["bitfinex","BTCUSD",1728946107896,0.27575462,66205.0,66204.0,0.455788]
["bitfinex","BTCUSD",1728946108373,0.27575462,66205.0,66204.0,0.454788]
["bitfinex","BTCUSD",1728946108640,0.27575462,66205.0,66204.0,0.694636]
["bitfinex","BTCUSD",1728946108641,0.02670962,66205.0,66204.0,0.694636]
["bitfinex","BTCUSD",1728946108870,0.02770962,66205.0,66204.0,0.884536]
["bitfinex","BTCUSD",1728946109064,0.004652,66205.0,66204.0,0.884536]
["bitfinex","BTCUSD",1728946109279,0.003652,66205.0,66204.0,0.884536]
["bitfinex","BTCUSD",1728946109491,0.001652,66205.0,66204.0,0.884536]
["bitfinex","BTCUSD",1728946110357,0.002652,66205.0,66204.0,1.08275579]
["bitfinex","BTCUSD",1728946110561,0.002652,66205.0,66204.0,1.08375579]
["bitfinex","BTCUSD",1728946110762,0.002652,66205.0,66204.0,1.03906447]
["bitfinex","BTCUSD",1728946111177,0.002652,66205.0,66204.0,1.03806447]
["bitfinex","BTCUSD",1728946111387,0.003652,66205.0,66204.0,1.08393789]
["bitfinex","BTCUSD",1728946112364,0.003652,66205.0,66204.0,1.03906447]
["bitfinex","BTCUSD",1728946113123,0.003652,66205.0,66204.0,0.885536]
["bitfinex","BTCUSD",1728946116524,0.002652,66205.0,66204.0,0.885536]
["bitfinex","BTCUSD",1728946116948,0.003652,66205.0,66204.0,0.885536]
["bitfinex","BTCUSD",1728946117146,0.002652,66205.0,66204.0,0.884536]
["bitfinex","BTCUSD",1728946118042,0.003652,66205.0,66204.0,0.891536]
["bitfinex","BTCUSD",1728946121535,0.003652,66205.0,66204.0,1.04506447]
["bitfinex","BTCUSD",1728946121734,0.003652,66205.0,66204.0,1.11730997]
["bitfinex","BTCUSD",1728946121941,0.003652,66205.0,66204.0,1.05206447]
["bitfinex","BTCUSD",1728946122148,0.003652,66205.0,66204.0,1.09686726]
["bitfinex","BTCUSD",1728946122563,0.003652,66205.0,66204.0,1.09486726]
["bitfinex","BTCUSD",1728946122808,0.003652,66205.0,66204.0,1.05006447]
["bitfinex","BTCUSD",1728946123352,0.001652,66205.0,66204.0,1.04306447]
["bitfinex","BTCUSD",1728946123740,0.002652,66205.0,66204.0,1.05706447]
["bitfinex","BTCUSD",1728946124149,0.001652,66205.0,66204.0,1.04306447]
["bitfinex","BTCUSD",1728946124555,0.003652,66205.0,66204.0,1.07006447]
["bitfinex","BTCUSD",1728946124757,0.003652,66205.0,66204.0,1.11486726]
["bitfinex","BTCUSD",1728946124960,0.003652,66205.0,66204.0,1.11485993]
["bitfinex","BTCUSD",1728946125801,0.003652,66205.0,66204.0,1.07006447]
["bitfinex","BTCUSD",1728946127425,0.003652,66205.0,66204.0,1.11485993]
["bitfinex","BTCUSD",1728946127671,0.003652,66205.0,66204.0,1.07006447]
["bitfinex","BTCUSD",1728946128075,0.003652,66205.0,66204.0,1.11485993]
["bitfinex","BTCUSD",1728946128284,0.003652,66205.0,66204.0,1.07006447]
["bitfinex","BTCUSD",1728946132871,0.001652,66215.0,66214.0,0.59998358]
["bitfinex","BTCUSD",1728946133073,0.001652,66215.0,66214.0,1.38215063]
["bitfinex","BTCUSD",1728946133328,0.001652,66215.0,66214.0,1.39215063]
["bitfinex","BTCUSD",1728946133592,0.001652,66215.0,66214.0,1.21859205]
["bitfinex","BTCUSD",1728946133789,0.001652,66215.0,66214.0,1.21659205]
["bitfinex","BTCUSD",1728946134198,0.002652,66215.0,66214.0,1.22459205]
["bitfinex","BTCUSD",1728946134402,0.001652,66215.0,66214.0,1.21659205]
["bitfinex","BTCUSD",1728946134603,0.002652,66215.0,66214.0,1.22559205]
["bitfinex","BTCUSD",1728946135012,0.002652,66215.0,66214.0,1.21559205]
["bitfinex","BTCUSD",1728946135738,0.001652,66215.0,66214.0,1.22059205]
["bitfinex","BTCUSD",1728946136192,0.001652,66215.0,66214.0,1.23459205]
["bitfinex","BTCUSD",1728946139454,0.001652,66215.0,66214.0,1.27936952]
["bitfinex","BTCUSD",1728946139676,0.001652,66215.0,66214.0,1.30175826]
["bitfinex","BTCUSD",1728946140244,0.001652,66215.0,66214.0,1.41015063]
["bitfinex","BTCUSD",1728946140447,0.001652,66215.0,66214.0,1.40615063]
["bitfinex","BTCUSD",1728946140721,0.001652,66215.0,66214.0,1.23059205]
["bitfinex","BTCUSD",1728946140934,0.001652,66215.0,66214.0,1.31176969]
["bitfinex","BTCUSD",1728946141527,0.001652,66215.0,66214.0,1.24459205]
["bitfinex","BTCUSD",1728946141902,0.001652,66215.0,66214.0,1.23059205]
["bitfinex","BTCUSD",1728946142103,0.001652,66215.0,66214.0,1.24459205]
["bitfinex","BTCUSD",1728946142306,0.001652,66215.0,66214.0,1.42015063]
["bitfinex","BTCUSD",1728946142518,0.001652,66215.0,66214.0,2.23470558]
["bitfinex","BTCUSD",1728946142716,0.001652,66232.0,66231.0,0.01]
["bitfinex","BTCUSD",1728946142919,0.001652,66232.0,66231.0,0.78950458]
["bitfinex","BTCUSD",1728946144143,0.001652,66232.0,66231.0,0.79750458]
["bitfinex","BTCUSD",1728946144355,0.001652,66232.0,66231.0,0.621946]
["bitfinex","BTCUSD",1728946144558,0.01108142,66232.0,66231.0,0.621946]
["bitfinex","BTCUSD",1728946145391,0.01108142,66232.0,66231.0,0.613946]
["bitfinex","BTCUSD",1728946145603,0.01108142,66232.0,66231.0,0.48396]
["bitfinex","BTCUSD",1728946145808,0.16206542,66232.0,66231.0,0.47396]
["bitfinex","BTCUSD",1728946146022,0.25518199,66232.0,66231.0,0.47396]
["bitfinex","BTCUSD",1728946146279,0.70021046,66232.0,66231.0,0.47396]
["bitfinex","BTCUSD",1728946146524,0.70021046,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946146764,0.70021046,66232.0,66231.0,0.45796]
["bitfinex","BTCUSD",1728946146997,0.70021046,66232.0,66231.0,0.46396]
["bitfinex","BTCUSD",1728946147253,0.70021046,66232.0,66231.0,0.45896]
["bitfinex","BTCUSD",1728946148731,0.70021046,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946148980,0.68709389,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946149214,0.70894964,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946151109,0.70895538,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946153176,0.55542691,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946153402,0.27719656,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946155991,0.02621256,66232.0,66231.0,0.45796]
["bitfinex","BTCUSD",1728946156192,0.02621256,66232.0,66231.0,0.613946]
["bitfinex","BTCUSD",1728946156720,0.01678314,66232.0,66231.0,0.613946]
["bitfinex","BTCUSD",1728946156927,0.02612227,66232.0,66231.0,0.613946]
["bitfinex","BTCUSD",1728946158121,0.02512227,66232.0,66231.0,0.613946]
["bitfinex","BTCUSD",1728946158416,0.02512227,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946159198,0.02512227,66232.0,66231.0,0.47996]
["bitfinex","BTCUSD",1728946160051,0.17610627,66232.0,66231.0,0.47996]
["bitfinex","BTCUSD",1728946162416,0.02512227,66232.0,66231.0,0.47996]
["bitfinex","BTCUSD",1728946162651,0.16197513,66232.0,66231.0,0.47996]
["bitfinex","BTCUSD",1728946163047,0.17611286,66232.0,66231.0,0.47996]
["bitfinex","BTCUSD",1728946165086,0.17611286,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946165362,0.17611286,66232.0,66231.0,0.47596]
["bitfinex","BTCUSD",1728946165810,0.17611286,66232.0,66231.0,0.46896]
["bitfinex","BTCUSD",1728946166016,0.02512886,66232.0,66231.0,0.46896]
["bitfinex","BTCUSD",1728946166218,0.02512886,66232.0,66231.0,0.614946]
["bitfinex","BTCUSD",1728946166413,0.01578973,66232.0,66231.0,0.614946]
["bitfinex","BTCUSD",1728946166585,0.02515003,66232.0,66231.0,0.614946]
["bitfinex","BTCUSD",1728946167153,0.02515003,66232.0,66231.0,0.616946]
["bitfinex","BTCUSD",1728946167469,0.02515003,66232.0,66231.0,0.615946]
["bitfinex","BTCUSD",1728946167670,0.02515003,66232.0,66231.0,0.46796]
["bitfinex","BTCUSD",1728946168358,0.02515003,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946168574,0.02515003,66232.0,66231.0,0.46996]
["bitfinex","BTCUSD",1728946168786,0.17613403,66232.0,66231.0,0.47596]
["bitfinex","BTCUSD",1728946169948,0.35633403,66232.0,66231.0,0.46596]
["bitfinex","BTCUSD",1728946170943,0.3421963,66232.0,66231.0,0.46596]
["bitfinex","BTCUSD",1728946171151,0.356334,66232.0,66231.0,0.46596]
["bitfinex","BTCUSD",1728946171351,0.356334,66232.0,66231.0,0.45896]
["bitfinex","BTCUSD",1728946171772,0.357334,66232.0,66231.0,0.45896]
["bitfinex","BTCUSD",1728946171905,0.357334,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946172103,0.356334,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946172308,0.359334,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946172527,0.361334,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946174739,0.281134,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946175350,0.28095152,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946175549,0.27895152,66232.0,66231.0,0.45296]
["bitfinex","BTCUSD",1728946175756,0.27595152,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946175958,0.02796752,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946176135,0.27595152,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946176494,0.12596752,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946177051,0.17995152,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946177392,0.17695152,66232.0,66231.0,0.46296]
["bitfinex","BTCUSD",1728946177593,0.17695152,66232.0,66231.0,0.46696]
["bitfinex","BTCUSD",1728946177836,0.02596752,66232.0,66231.0,0.617946]
["bitfinex","BTCUSD",1728946178046,0.02596752,66232.0,66231.0,0.46696]
["bitfinex","BTCUSD",1728946178260,0.02496752,66232.0,66231.0,0.46696]
["bitfinex","BTCUSD",1728946178460,0.17595152,66232.0,66231.0,0.46696]
["bitfinex","BTCUSD",1728946178742,0.17595152,66232.0,66231.0,0.46996]
["bitfinex","BTCUSD",1728946179420,0.02496752,66232.0,66231.0,0.620946]
["bitfinex","BTCUSD",1728946180120,0.01560722,66232.0,66231.0,0.620946]
["bitfinex","BTCUSD",1728946181065,0.02496493,66232.0,66231.0,0.620946]
["bitfinex","BTCUSD",1728946183189,0.02496493,66232.0,66231.0,0.46996]
["bitfinex","BTCUSD",1728946184603,0.02496493,66232.0,66231.0,0.620946]
["bitfinex","BTCUSD",1728946184809,0.00146952,66232.0,66231.0,0.620946]
["bitfinex","BTCUSD",1728946185716,0.00146952,66232.0,66231.0,0.77447447]
["bitfinex","BTCUSD",1728946185960,0.00146952,66232.0,66231.0,0.92786883]
["bitfinex","BTCUSD",1728946186443,0.00146952,66232.0,66231.0,0.86047447]
["bitfinex","BTCUSD",1728946187422,0.00146952,66232.0,66231.0,0.92380711]
["bitfinex","BTCUSD",1728946187653,0.00146952,66232.0,66231.0,0.92080769]
["bitfinex","BTCUSD",1728946187978,0.00146952,66232.0,66231.0,0.94880769]
["bitfinex","BTCUSD",1728946188223,0.001652,66233.0,66232.0,0.155984]
["bitfinex","BTCUSD",1728946188457,0.001652,66233.0,66232.0,0.94302105]
["bitfinex","BTCUSD",1728946188679,0.001652,66233.0,66232.0,0.98790217]
["bitfinex","BTCUSD",1728946189275,0.001652,66233.0,66232.0,1.00190217]
["bitfinex","BTCUSD",1728946189894,0.001652,66233.0,66232.0,1.01590217]
["bitfinex","BTCUSD",1728946190104,0.001652,66233.0,66232.0,1.01090217]
["bitfinex","BTCUSD",1728946190311,0.001652,66233.0,66232.0,1.01590217]
["bitfinex","BTCUSD",1728946190709,0.001652,66233.0,66232.0,1.01589921]
["bitfinex","BTCUSD",1728946191364,0.001652,66233.0,66232.0,1.01089921]
["bitfinex","BTCUSD",1728946191579,0.001652,66233.0,66232.0,1.01589921]
["bitfinex","BTCUSD",1728946191866,0.001652,66233.0,66232.0,0.97102105]
["bitfinex","BTCUSD",1728946195351,0.001652,66233.0,66232.0,0.96602105]
["bitfinex","BTCUSD",1728946195549,0.001652,66233.0,66232.0,0.97602105]
["bitfinex","BTCUSD",1728946195799,0.001652,66233.0,66232.0,1.40145801]
["bitfinex","BTCUSD",1728946195978,0.001652,66233.0,66232.0,1.47077504]
["bitfinex","BTCUSD",1728946196196,0.001652,66233.0,66232.0,1.38157963]
["bitfinex","BTCUSD",1728946196824,0.03,66256.0,66255.0,0.18555858]
["bitfinex","BTCUSD",1728946197183,0.19505472,66256.0,66255.0,0.4628]
["bitfinex","BTCUSD",1728946197414,0.20455395,66256.0,66255.0,0.4628]
["bitfinex","BTCUSD",1728946198540,0.19042823,66256.0,66255.0,0.4628]
["bitfinex","BTCUSD",1728946198809,0.20454184,66256.0,66255.0,0.4688]
["bitfinex","BTCUSD",1728946199052,0.20454184,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946199302,0.19042823,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946199767,0.204537,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946200893,0.053608,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946201076,0.204537,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946201333,0.204537,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946202301,0.20453769,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946202777,6.9e-07,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946203010,0.15896157,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946203264,0.15092969,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946203513,0.15896157,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946204467,0.16061357,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946205514,0.00968457,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946205743,0.00968457,66256.0,66255.0,0.80129058]
["bitfinex","BTCUSD",1728946205972,0.00968388,66256.0,66255.0,0.80129058]
["bitfinex","BTCUSD",1728946206230,0.001652,66256.0,66255.0,0.80129058]
["bitfinex","BTCUSD",1728946207481,0.00967664,66256.0,66255.0,0.80129058]
["bitfinex","BTCUSD",1728946207733,0.00969952,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946207966,0.16062852,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946211932,0.00969952,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946212113,0.00969952,66256.0,66255.0,0.625732]
["bitfinex","BTCUSD",1728946212368,0.001652,66256.0,66255.0,0.625732]
["bitfinex","BTCUSD",1728946212820,0.00968122,66256.0,66255.0,0.625732]
["bitfinex","BTCUSD",1728946213003,0.001652,66256.0,66255.0,0.625732]
["bitfinex","BTCUSD",1728946213413,0.00968122,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946213855,0.00968122,66256.0,66255.0,0.625732]
["bitfinex","BTCUSD",1728946214083,0.00968122,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946215136,0.16061022,66256.0,66255.0,0.4748]
["bitfinex","BTCUSD",1728946215361,0.25253498,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946215768,0.23841022,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946215973,0.2525367,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946216653,0.3525367,66256.0,66255.0,0.4648]
["bitfinex","BTCUSD",1728946216865,0.68363869,66256.0,66255.0,0.465625]
["bitfinex","BTCUSD",1728946217075,0.69148758,66256.0,66255.0,0.465625]
["bitfinex","BTCUSD",1728946217730,0.69148758,66256.0,66255.0,0.459625]
["bitfinex","BTCUSD",1728946218782,0.69148758,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946219862,0.69148758,66256.0,66255.0,0.454625]
["bitfinex","BTCUSD",1728946220560,0.69148758,66256.0,66255.0,0.455625]
["bitfinex","BTCUSD",1728946223159,0.53795911,66256.0,66255.0,0.455625]
["bitfinex","BTCUSD",1728946223589,0.33841022,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946223802,0.26061022,66256.0,66255.0,0.454625]
["bitfinex","BTCUSD",1728946224164,0.26061022,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946231523,0.25801016,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946232890,0.25801016,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946233705,0.25801016,66256.0,66255.0,0.458625]
["bitfinex","BTCUSD",1728946233932,0.25801016,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946233933,0.86689721,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946234123,0.69133863,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946234328,0.33715816,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946234663,0.25635816,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946235702,0.25735816,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946236534,0.25635816,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946236689,0.25735816,66256.0,66255.0,0.453625]
["bitfinex","BTCUSD",1728946237691,0.00642916,66256.0,66255.0,0.63918358]
["bitfinex","BTCUSD",1728946238302,0.00742916,66256.0,66255.0,0.79011558]
["bitfinex","BTCUSD",1728946238503,0.00642916,66256.0,66255.0,0.63918358]
["bitfinex","BTCUSD",1728946238718,0.150926,66258.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946238950,0.00641641,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946239161,0.002,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946239380,0.00741774,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946239599,0.00641774,66256.0,66255.0,0.614557]
["bitfinex","BTCUSD",1728946239799,0.001,66256.0,66255.0,0.79011558]
["bitfinex","BTCUSD",1728946239996,0.00641641,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946240241,0.001,66256.0,66255.0,0.614557]
["bitfinex","BTCUSD",1728946240405,0.00641774,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946240602,0.001,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946240865,0.151929,66256.0,66255.0,0.463625]
["bitfinex","BTCUSD",1728946241088,0.00265,66256.0,66255.0,0.614557]
["bitfinex","BTCUSD",1728946241296,0.00265,66256.0,66255.0,0.94864405]
["bitfinex","BTCUSD",1728946241539,0.00365,66256.0,66255.0,0.95864405]
["bitfinex","BTCUSD",1728946241804,0.00365,66256.0,66255.0,1.00345936]
["bitfinex","BTCUSD",1728946242038,0.00365,66256.0,66255.0,0.95864405]
["bitfinex","BTCUSD",1728946242269,0.00165,66256.0,66255.0,0.95864405]
["bitfinex","BTCUSD",1728946242750,0.00165,66256.0,66255.0,0.96464405]
["bitfinex","BTCUSD",1728946243218,0.00165,66256.0,66255.0,0.98064405]
["bitfinex","BTCUSD",1728946243434,0.00165,66256.0,66255.0,1.70247346]
["bitfinex","BTCUSD",1728946243865,0.00165,66256.0,66255.0,1.71647346]
["bitfinex","BTCUSD",1728946244110,0.00165,66256.0,66255.0,1.71047346]
["bitfinex","BTCUSD",1728946244532,0.00165,66256.0,66255.0,1.79158007]
["bitfinex","BTCUSD",1728946244994,0.00165,66256.0,66255.0,1.76921377]
["bitfinex","BTCUSD",1728946245204,0.00165,66256.0,66255.0,1.79158007]
["bitfinex","BTCUSD",1728946245428,0.00165,66256.0,66255.0,1.74420568]
["bitfinex","BTCUSD",1728946245629,0.00165,66256.0,66255.0,1.69947346]
["bitfinex","BTCUSD",1728946246042,0.00165,66256.0,66255.0,1.74947346]
["bitfinex","BTCUSD",1728946247316,0.00165,66256.0,66255.0,1.30334405]
["bitfinex","BTCUSD",1728946252936,0.00165,66256.0,66255.0,0.541625]
["bitfinex","BTCUSD",1728946253171,0.00165,66256.0,66255.0,0.692557]
["bitfinex","BTCUSD",1728946253399,0.00165,66256.0,66255.0,0.541625]
["bitfinex","BTCUSD",1728946253606,0.00946974,66256.0,66255.0,0.541625]
["bitfinex","BTCUSD",1728946254010,0.00946974,66256.0,66255.0,0.532625]
["bitfinex","BTCUSD",1728946254214,0.00946974,66256.0,66255.0,0.540625]
["bitfinex","BTCUSD",1728946254479,0.00946974,66256.0,66255.0,0.677557]
["bitfinex","BTCUSD",1728946254684,0.00946974,66256.0,66255.0,0.669557]
["bitfinex","BTCUSD",1728946254917,0.00165,66256.0,66255.0,0.84008547]
["bitfinex","BTCUSD",1728946255114,0.00165,66256.0,66255.0,0.84708547]
["bitfinex","BTCUSD",1728946255674,0.00165,66256.0,66255.0,0.84008547]
["bitfinex","BTCUSD",1728946255810,0.00165,66256.0,66255.0,0.83308547]
["bitfinex","BTCUSD",1728946256999,0.00165,66256.0,66255.0,0.83708547]
["bitfinex","BTCUSD",1728946257327,0.00165,66256.0,66255.0,0.83408547]
["bitfinex","BTCUSD",1728946257536,0.00165,66256.0,66255.0,0.83208547]
["bitfinex","BTCUSD",1728946257941,0.00165,66256.0,66255.0,0.678557]
["bitfinex","BTCUSD",1728946258169,0.00165,66256.0,66255.0,0.677557]
["bitfinex","BTCUSD",1728946258367,0.00165,66256.0,66255.0,0.685557]
["bitfinex","BTCUSD",1728946258935,0.152579,66256.0,66255.0,0.529625]
["bitfinex","BTCUSD",1728946259140,0.338979,66256.0,66255.0,0.519625]
["bitfinex","BTCUSD",1728946259348,0.42970486,66256.0,66255.0,0.519625]
["bitfinex","BTCUSD",1728946259927,0.60526344,66256.0,66255.0,0.511625]
["bitfinex","BTCUSD",1728946260343,0.85879191,66256.0,66255.0,0.511625]
["bitfinex","BTCUSD",1728946261396,0.85879191,66256.0,66255.0,0.503625]
["bitfinex","BTCUSD",1728946261607,0.85979191,66256.0,66255.0,0.503625]
["bitfinex","BTCUSD",1728946262145,0.68423333,66256.0,66255.0,0.503625]
["bitfinex","BTCUSD",1728946262584,0.34430486,66256.0,66255.0,0.503625]
["bitfinex","BTCUSD",1728946262779,0.01047586,66256.0,66255.0,0.513625]
["bitfinex","BTCUSD",1728946263242,0.01047586,66256.0,66255.0,0.664557]
["bitfinex","BTCUSD",1728946263557,0.00265,66256.0,66255.0,0.664557]
["bitfinex","BTCUSD",1728946263760,0.00265,66256.0,66255.0,0.665557]
["bitfinex","BTCUSD",1728946263981,0.01043305,66256.0,66255.0,0.665557]
["bitfinex","BTCUSD",1728946264188,0.00943305,66256.0,66255.0,0.664557]
["bitfinex","BTCUSD",1728946264649,0.00165,66256.0,66255.0,0.680557]
["bitfinex","BTCUSD",1728946264842,0.00165,66256.0,66255.0,0.673557]
["bitfinex","BTCUSD",1728946265423,0.00165,66256.0,66255.0,0.685557]
["bitfinex","BTCUSD",1728946265641,0.00165,66256.0,66255.0,0.690557]
["bitfinex","BTCUSD",1728946265821,0.00165,66256.0,66255.0,0.681557]
["bitfinex","BTCUSD",1728946266223,0.00165,66256.0,66255.0,0.692557]
["bitfinex","BTCUSD",1728946266973,0.01218486,66256.0,66255.0,0.692557]
["bitfinex","BTCUSD",1728946267184,0.00165,66256.0,66255.0,0.692557]
["bitfinex","BTCUSD",1728946267618,0.00165,66256.0,66255.0,0.84608547]
["bitfinex","BTCUSD",1728946268038,0.00165,66256.0,66255.0,0.536625]
["bitfinex","BTCUSD",1728946268660,0.01218721,66256.0,66255.0,0.536625]
["bitfinex","BTCUSD",1728946268814,0.00165,66256.0,66255.0,0.536625]
["bitfinex","BTCUSD",1728946269017,0.0122135,66256.0,66255.0,0.536625]
["bitfinex","BTCUSD",1728946269641,0.0122135,66256.0,66255.0,0.84608547]
["bitfinex","BTCUSD",1728946269823,0.00165,66256.0,66255.0,0.84608547]
["bitfinex","BTCUSD",1728946272728,0.00165,66256.0,66255.0,0.687557]
["bitfinex","BTCUSD",1728946272932,0.00165,66256.0,66255.0,0.692557]
["bitfinex","BTCUSD",1728946273835,0.00165,66256.0,66255.0,0.84608547]
["bitfinex","BTCUSD",1728946274051,0.00165,66256.0,66255.0,0.85608547]
["bitfinex","BTCUSD",1728946274257,0.00165,66256.0,66255.0,1.13058547]
["bitfinex","BTCUSD",1728946274892,0.00165,66256.0,66255.0,1.32914405]
["bitfinex","BTCUSD",1728946275103,0.00165,66256.0,66255.0,0.58279745]
["bitfinex","BTCUSD",1728946275104,0.38735747,66256.0,66255.0,0.58279745]
["bitfinex","BTCUSD",1728946275313,0.233829,66256.0,66255.0,0.503625]
["bitfinex","BTCUSD",1728946275511,0.233829,66256.0,66255.0,0.527625]
["bitfinex","BTCUSD",1728946275512,0.2433562,66256.0,66255.0,0.527625]
["bitfinex","BTCUSD",1728946275791,0.2433562,66256.0,66255.0,0.541625]
["bitfinex","BTCUSD",1728946276003,0.2433562,66256.0,66255.0,0.527625]
["bitfinex","BTCUSD",1728946276342,0.2433562,66256.0,66255.0,0.535625]
["bitfinex","BTCUSD",1728946276872,0.2433562,66256.0,66255.0,0.527625]
["bitfinex","BTCUSD",1728946277095,0.2433562,66256.0,66255.0,0.535625]
["bitfinex","BTCUSD",1728946277297,0.2433562,66256.0,66255.0,0.521625]
["bitfinex","BTCUSD",1728946277675,0.2433562,66256.0,66255.0,0.529625]
["bitfinex","BTCUSD",1728946277886,0.2433562,66256.0,66255.0,0.521625]
["bitfinex","BTCUSD",1728946278300,0.2433562,66256.0,66255.0,0.529625]
["bitfinex","BTCUSD",1728946281133,0.1604562,66256.0,66255.0,0.529625]
["bitfinex","BTCUSD",1728946285517,0.1621062,66256.0,66255.0,0.529625]
["bitfinex","BTCUSD",1728946285721,0.0111772,66256.0,66255.0,0.680557]
["bitfinex","BTCUSD",1728946286159,0.00165,66256.0,66255.0,0.680557]
["bitfinex","BTCUSD",1728946287980,0.01112771,66256.0,66255.0,0.680557]
["bitfinex","BTCUSD",1728946288188,0.00165,66256.0,66255.0,0.680557]
["bitfinex","BTCUSD",1728946291940,0.00165,66256.0,66255.0,1.10519618]
["bitfinex","BTCUSD",1728946292235,0.00165,66256.0,66255.0,1.38079618]
["bitfinex","BTCUSD",1728946292569,0.00165,66256.0,66255.0,1.47035945]
["bitfinex","BTCUSD",1728946292769,0.00165,66256.0,66255.0,1.37279618]
["bitfinex","BTCUSD",1728946292975,0.00165,66256.0,66255.0,1.36479618]
["bitfinex","BTCUSD",1728946293177,0.00165,66256.0,66255.0,1.46237815]
["bitfinex","BTCUSD",1728946293388,0.00165,66256.0,66255.0,1.47637815]
["bitfinex","BTCUSD",1728946293599,0.00165,66256.0,66255.0,1.46237815]
["bitfinex","BTCUSD",1728946293999,0.00165,66256.0,66255.0,1.38479618]
["bitfinex","BTCUSD",1728946294208,0.00165,66256.0,66255.0,1.46037206]
["bitfinex","BTCUSD",1728946294428,0.00165,66256.0,66255.0,1.40237206]
["bitfinex","BTCUSD",1728946294634,0.00165,66256.0,66255.0,1.43037206]
["bitfinex","BTCUSD",1728946295119,0.00165,66256.0,66255.0,1.41637206]
["bitfinex","BTCUSD",1728946295336,0.00165,66256.0,66255.0,1.32179618]
["bitfinex","BTCUSD",1728946295739,0.00165,66256.0,66255.0,0.80108547]
["bitfinex","BTCUSD",1728946295965,0.00165,66256.0,66255.0,0.80038547]
["bitfinex","BTCUSD",1728946297537,0.00165,66256.0,66255.0,1.06649618]
["bitfinex","BTCUSD",1728946298994,0.00165,66256.0,66255.0,1.07149618]
["bitfinex","BTCUSD",1728946299194,0.00165,66256.0,66255.0,1.07649618]
["bitfinex","BTCUSD",1728946299856,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946300479,0.00165,66256.0,66255.0,0.98750445]
["bitfinex","BTCUSD",1728946301061,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946301684,0.00165,66256.0,66255.0,1.03029976]
["bitfinex","BTCUSD",1728946302333,0.00165,66256.0,66255.0,1.05269742]
["bitfinex","BTCUSD",1728946302752,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946303170,0.00165,66256.0,66255.0,1.05267935]
["bitfinex","BTCUSD",1728946304436,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946304645,0.00165,66256.0,66255.0,1.03028672]
["bitfinex","BTCUSD",1728946304812,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946305196,0.00165,66256.0,66255.0,1.03028702]
["bitfinex","BTCUSD",1728946305394,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946305863,0.00165,66256.0,66255.0,1.03028839]
["bitfinex","BTCUSD",1728946307850,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946308499,0.00165,66256.0,66255.0,1.03030584]
["bitfinex","BTCUSD",1728946308726,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946309404,0.00165,66256.0,66255.0,1.03030655]
["bitfinex","BTCUSD",1728946309611,0.00165,66256.0,66255.0,1.03030629]
["bitfinex","BTCUSD",1728946310020,0.00165,66256.0,66255.0,1.03030678]
["bitfinex","BTCUSD",1728946310442,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946310646,0.00165,66256.0,66255.0,0.98050445]
["bitfinex","BTCUSD",1728946310798,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946311003,0.00165,66256.0,66255.0,1.03031103]
["bitfinex","BTCUSD",1728946313243,0.00165,66256.0,66255.0,1.05267786]
["bitfinex","BTCUSD",1728946314413,0.00165,66256.0,66255.0,1.0527061]
["bitfinex","BTCUSD",1728946314627,0.00165,66256.0,66255.0,1.0547061]
["bitfinex","BTCUSD",1728946314835,0.00165,66256.0,66255.0,0.98750445]
["bitfinex","BTCUSD",1728946315094,0.00165,66256.0,66255.0,1.0547061]
["bitfinex","BTCUSD",1728946315311,0.00165,66256.0,66255.0,0.98750445]
["bitfinex","BTCUSD",1728946315524,0.00165,66256.0,66255.0,1.0547061]
["bitfinex","BTCUSD",1728946315750,0.00165,66256.0,66255.0,1.05470653]
["bitfinex","BTCUSD",1728946317534,0.00165,66256.0,66255.0,1.25082551]
["bitfinex","BTCUSD",1728946317752,0.00165,66256.0,66255.0,1.55922619]
["bitfinex","BTCUSD",1728946318183,0.00165,66256.0,66255.0,1.38410721]
["bitfinex","BTCUSD",1728946318602,0.00165,66256.0,66255.0,1.27210445]
["bitfinex","BTCUSD",1728946318844,0.00165,66256.0,66255.0,1.34768879]
["bitfinex","BTCUSD",1728946319012,0.00165,66256.0,66255.0,1.34770027]
["bitfinex","BTCUSD",1728946319211,0.00165,66256.0,66255.0,1.38409922]
["bitfinex","BTCUSD",1728946319459,0.00165,66256.0,66255.0,1.25810445]
["bitfinex","BTCUSD",1728946319666,0.00165,66256.0,66255.0,1.36171419]
["bitfinex","BTCUSD",1728946319870,0.00165,66256.0,66255.0,1.27210445]
["bitfinex","BTCUSD",1728946320071,0.00165,66256.0,66255.0,1.27410445]
["bitfinex","BTCUSD",1728946320275,0.00165,66256.0,66255.0,1.27210445]
["bitfinex","BTCUSD",1728946320519,0.00165,66256.0,66255.0,1.36171509]
["bitfinex","BTCUSD",1728946321073,0.00165,66256.0,66255.0,1.27210445]
["bitfinex","BTCUSD",1728946321475,0.00165,66256.0,66255.0,1.00850445]
["bitfinex","BTCUSD",1728946321652,0.00165,66256.0,66255.0,1.05271593]
["bitfinex","BTCUSD",1728946321851,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946322278,0.00165,66256.0,66255.0,1.03031185]
["bitfinex","BTCUSD",1728946324315,0.00165,66256.0,66255.0,0.98550445]
["bitfinex","BTCUSD",1728946326364,0.00165,66256.0,66255.0,1.05271593]
["bitfinex","BTCUSD",1728946327171,0.00165,66256.0,66255.0,0.82197598]
["bitfinex","BTCUSD",1728946327368,0.00165,66256.0,66255.0,0.69169357]
["bitfinex","BTCUSD",1728946327566,0.01594545,66256.0,66255.0,0.646857]
["bitfinex","BTCUSD",1728946327943,0.00165,66256.0,66255.0,0.646857]
["bitfinex","BTCUSD",1728946328142,0.00165,66256.0,66255.0,0.632857]
["bitfinex","BTCUSD",1728946328379,0.00165,66256.0,66255.0,0.69169357]
["bitfinex","BTCUSD",1728946328951,0.00165,66256.0,66255.0,0.67769357]
["bitfinex","BTCUSD",1728946329380,0.00165,66256.0,66255.0,0.69169357]
["bitfinex","BTCUSD",1728946330501,0.00165,66256.0,66255.0,0.646857]
["bitfinex","BTCUSD",1728946330707,0.00165,66256.0,66255.0,0.82197598]
["bitfinex","BTCUSD",1728946331543,0.00165,66256.0,66255.0,0.88918746]
["bitfinex","BTCUSD",1728946332588,0.00165,66256.0,66255.0,0.88929572]
["bitfinex","BTCUSD",1728946333860,0.00169,66256.0,66255.0,0.88929572]
["bitfinex","BTCUSD",1728946334087,0.425619,66256.0,66255.0,0.485925]
["bitfinex","BTCUSD",1728946334296,0.425619,66256.0,66255.0,0.480925]
["bitfinex","BTCUSD",1728946334530,0.425619,66256.0,66255.0,0.485925]
["bitfinex","BTCUSD",1728946334531,0.43991061,66256.0,66255.0,0.485925]
["bitfinex","BTCUSD",1728946334742,0.43991061,66256.0,66255.0,0.466925]
["bitfinex","BTCUSD",1728946334948,0.43991061,66256.0,66255.0,0.471925]
["bitfinex","BTCUSD",1728946335164,0.43991061,66256.0,66255.0,0.473925]
["bitfinex","BTCUSD",1728946335369,0.28898161,66256.0,66255.0,0.473925]
["bitfinex","BTCUSD",1728946335580,0.28898161,66256.0,66255.0,0.484925]
["bitfinex","BTCUSD",1728946336651,0.43991061,66256.0,66255.0,0.484925]
["bitfinex","BTCUSD",1728946336832,0.43991061,66256.0,66255.0,0.479925]
["bitfinex","BTCUSD",1728946337058,0.43991061,66256.0,66255.0,0.484925]
["bitfinex","BTCUSD",1728946341817,0.28898161,66256.0,66255.0,0.484925]
["bitfinex","BTCUSD",1728946343064,0.43991061,66256.0,66255.0,0.484925]
["bitfinex","BTCUSD",1728946343906,0.28898161,66256.0,66255.0,0.484925]
["bitfinex","BTCUSD",1728946344287,0.43991061,66256.0,66255.0,0.484925]
["bitfinex","BTCUSD",1728946345724,0.09838161,66256.0,66255.0,0.81097598]
["bitfinex","BTCUSD",1728946345976,0.00169,66256.0,66255.0,0.81097598]
["bitfinex","BTCUSD",1728946346187,0.00169,66256.0,66255.0,0.96950445]
["bitfinex","BTCUSD",1728946346395,0.00169,66256.0,66255.0,1.16060445]
["bitfinex","BTCUSD",1728946346607,0.00169,66256.0,66255.0,1.16869538]
["bitfinex","BTCUSD",1728946347027,0.00169,66256.0,66255.0,1.16869417]
["bitfinex","BTCUSD",1728946347238,0.00169,66256.0,66255.0,0.99357519]
["bitfinex","BTCUSD",1728946347445,0.00169,66256.0,66255.0,1.15769417]
["bitfinex","BTCUSD",1728946347649,0.00169,66256.0,66255.0,1.23892983]
["bitfinex","BTCUSD",1728946347855,0.00169,66256.0,66255.0,1.22792983]
["bitfinex","BTCUSD",1728946348265,0.00169,66256.0,66255.0,1.23892983]
["bitfinex","BTCUSD",1728946348699,0.00169,66256.0,66255.0,1.22792983]
["bitfinex","BTCUSD",1728946349148,0.00169,66256.0,66255.0,1.25559417]
["bitfinex","BTCUSD",1728946349560,0.00169,66256.0,66255.0,1.36765361]
["bitfinex","BTCUSD",1728946349972,0.00169,66256.0,66255.0,1.43071315]
["bitfinex","BTCUSD",1728946350176,0.00169,66256.0,66255.0,1.45371315]
["bitfinex","BTCUSD",1728946350372,0.00169,66256.0,66255.0,1.27859417]
["bitfinex","BTCUSD",1728946350791,0.00169,66256.0,66255.0,1.44562343]
["bitfinex","BTCUSD",1728946350991,0.00169,66256.0,66255.0,1.72472014]
["bitfinex","BTCUSD",1728946351191,0.00169,66256.0,66255.0,1.72472221]
["bitfinex","BTCUSD",1728946351831,0.00169,66256.0,66255.0,1.83674358]
["bitfinex","BTCUSD",1728946352454,0.00169,66256.0,66255.0,1.83674396]
["bitfinex","BTCUSD",1728946352710,0.00169,66256.0,66255.0,1.51934502]
["bitfinex","BTCUSD",1728946352915,0.00169,66256.0,66255.0,1.24651488]
["bitfinex","BTCUSD",1728946353338,0.00169,66256.0,66255.0,0.93705441]
["bitfinex","BTCUSD",1728946353559,0.417619,66256.0,66255.0,0.93205441]
["bitfinex","BTCUSD",1728946353981,0.4280933,66256.0,66255.0,0.92705441]
["bitfinex","BTCUSD",1728946354200,0.150941,66251.0,66250.0,0.030106]
["bitfinex","BTCUSD",1728946354411,0.415941,66251.0,66250.0,0.030106]
["bitfinex","BTCUSD",1728946354626,0.58006361,66251.0,66250.0,0.030106]
["bitfinex","BTCUSD",1728946354843,0.58006361,66251.0,66250.0,0.482936]
["bitfinex","BTCUSD",1728946354844,0.68006361,66251.0,66250.0,0.482936]
["bitfinex","BTCUSD",1728946355498,0.68006361,66251.0,66250.0,0.484936]
["bitfinex","BTCUSD",1728946355912,0.68006361,66251.0,66250.0,0.483936]
["bitfinex","BTCUSD",1728946357240,0.69106361,66251.0,66250.0,0.483936]
["bitfinex","BTCUSD",1728946357896,0.68006361,66251.0,66250.0,0.482936]
["bitfinex","BTCUSD",1728946358121,0.68906361,66251.0,66250.0,0.483936]
["bitfinex","BTCUSD",1728946358276,0.69806361,66251.0,66250.0,0.484936]
["bitfinex","BTCUSD",1728946359520,0.54453514,66251.0,66250.0,0.484936]
["bitfinex","BTCUSD",1728946360155,0.54457514,66251.0,66250.0,0.484936]
["bitfinex","BTCUSD",1728946361581,0.15852168,66252.0,66251.0,0.14648847]
["bitfinex","BTCUSD",1728946361781,0.15852168,66252.0,66251.0,0.59930847]
["bitfinex","BTCUSD",1728946362817,0.17052168,66252.0,66251.0,0.59930847]
["bitfinex","BTCUSD",1728946363139,0.49916913,66252.0,66251.0,0.59930847]
["bitfinex","BTCUSD",1728946363538,0.50516913,66252.0,66251.0,0.60030847]
["bitfinex","BTCUSD",1728946363710,0.60516913,66252.0,66251.0,0.60030847]
["bitfinex","BTCUSD",1728946364515,0.87266913,66252.0,66251.0,0.60030847]
["bitfinex","BTCUSD",1728946366606,0.87266913,66252.0,66251.0,0.60113447]
["bitfinex","BTCUSD",1728946367051,0.87266913,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946367914,0.90530309,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946368271,0.90730309,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946368779,0.89530309,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946368985,1.23430809,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946369196,1.23430809,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946369197,1.16192415,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946369416,1.00927215,66252.0,66251.0,0.453646]
["bitfinex","BTCUSD",1728946369640,1.02327215,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946369862,0.91880915,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946370083,0.90480915,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946370499,0.91880915,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946371246,1.28271815,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946371771,1.23461815,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946372231,1.19452215,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946373539,0.91880915,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946373750,0.70905621,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946373986,0.71869017,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946374826,0.71869017,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946374827,0.71169017,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946375029,0.71869017,66252.0,66251.0,0.455646]
["bitfinex","BTCUSD",1728946375236,0.71169017,66252.0,66251.0,0.454646]
["bitfinex","BTCUSD",1728946375444,0.71169017,66252.0,66251.0,0.453646]
["bitfinex","BTCUSD",1728946375445,0.87280915,66252.0,66251.0,0.453646]
["bitfinex","BTCUSD",1728946375686,1.15454415,66252.0,66251.0,0.39427]
["bitfinex","BTCUSD",1728946375971,1.39026526,66252.0,66251.0,0.25627503]
["bitfinex","BTCUSD",1728946376219,1.21514628,66252.0,66251.0,0.25627503]
["bitfinex","BTCUSD",1728946376451,1.15654415,66252.0,66251.0,0.22508703]
["bitfinex","BTCUSD",1728946376690,1.15654415,66252.0,66231.0,0.22730092]
["bitfinex","BTCUSD",1728946376691,0.330484,66232.0,66231.0,0.22730092]
["bitfinex","BTCUSD",1728946376931,0.66113145,66232.0,66231.0,0.68026092]
["bitfinex","BTCUSD",1728946377154,0.67001524,66232.0,66231.0,0.453786]
["bitfinex","BTCUSD",1728946377368,0.251016,66218.0,66215.0,0.000826]
["bitfinex","BTCUSD",1728946377578,0.25981891,66218.0,66217.0,0.67952492]
["bitfinex","BTCUSD",1728946378014,0.25981891,66218.0,66217.0,0.45305]
["bitfinex","BTCUSD",1728946379738,0.26481891,66218.0,66217.0,0.45305]
["bitfinex","BTCUSD",1728946379979,0.27081891,66218.0,66217.0,0.45405]
["bitfinex","BTCUSD",1728946384552,0.42434738,66218.0,66217.0,0.45405]
["bitfinex","BTCUSD",1728946387260,0.27081891,66218.0,66217.0,0.45405]
["bitfinex","BTCUSD",1728946390750,0.26812747,66218.0,66217.0,0.45405]
["bitfinex","BTCUSD",1728946391468,0.26812747,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946402190,0.50115594,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946402892,0.67627492,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946403859,0.67027492,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946404814,0.66527492,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946405048,0.68327492,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946405278,0.67427492,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946405509,0.66527492,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946405733,0.69227492,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946411680,0.43765594,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946413766,0.44531587,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946417267,0.44531587,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946417507,0.43231587,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946417966,0.43235587,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946418193,0.43135587,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946418428,0.44135587,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946418667,0.42835587,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946419136,0.43835587,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946426291,0.2848274,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946430754,0.2848274,66218.0,66217.0,0.459876]
["bitfinex","BTCUSD",1728946430973,0.02615147,66218.0,66217.0,0.8443397]
["bitfinex","BTCUSD",1728946431622,0.16716747,66218.0,66217.0,0.8433397]
["bitfinex","BTCUSD",1728946431839,0.15716747,66218.0,66217.0,0.458876]
["bitfinex","BTCUSD",1728946432046,0.16916747,66218.0,66217.0,0.727076]
["bitfinex","BTCUSD",1728946432484,0.16716747,66218.0,66217.0,0.727076]
["bitfinex","BTCUSD",1728946433138,0.25716747,66218.0,66217.0,0.726076]
["bitfinex","BTCUSD",1728946433372,0.25716747,66218.0,66217.0,1.1096214]
["bitfinex","BTCUSD",1728946433373,0.00615147,66218.0,66217.0,1.1096214]
["bitfinex","BTCUSD",1728946433615,0.00615147,66218.0,66217.0,1.1136214]
["bitfinex","BTCUSD",1728946433809,4e-05,66218.0,66217.0,1.1136214]
["bitfinex","BTCUSD",1728946434023,4e-05,66218.0,66217.0,1.1096214]
["bitfinex","BTCUSD",1728946434226,4e-05,66218.0,66217.0,1.1146214]
["bitfinex","BTCUSD",1728946434432,4e-05,66218.0,66217.0,1.1116214]
["bitfinex","BTCUSD",1728946434644,4e-05,66218.0,66217.0,0.9993577]
["bitfinex","BTCUSD",1728946434847,0.00104,66218.0,66217.0,0.9993577]
["bitfinex","BTCUSD",1728946435053,4e-05,66218.0,66217.0,1.0053577]
["bitfinex","BTCUSD",1728946435260,0.00104,66218.0,66217.0,1.16388617]
["bitfinex","BTCUSD",1728946435445,0.00204,66218.0,66217.0,1.16888617]
["bitfinex","BTCUSD",1728946436324,0.00104,66218.0,66217.0,1.15788617]
["bitfinex","BTCUSD",1728946436530,0.00104,66218.0,66217.0,1.16988617]
["bitfinex","BTCUSD",1728946436531,0.00204,66218.0,66217.0,1.16988617]
["bitfinex","BTCUSD",1728946439937,0.00204,66218.0,66217.0,1.29214987]
["bitfinex","BTCUSD",1728946440549,0.00204,66218.0,66217.0,1.17988617]
["bitfinex","BTCUSD",1728946440785,0.00204,66218.0,66217.0,1.29214987]
["bitfinex","BTCUSD",1728946441024,0.00204,66218.0,66217.0,1.17988617]
["bitfinex","BTCUSD",1728946442944,0.00204,66218.0,66217.0,1.16988617]
["bitfinex","BTCUSD",1728946443146,0.00204,66218.0,66217.0,1.17988617]
["bitfinex","BTCUSD",1728946443959,0.00204,66218.0,66217.0,1.2429705]
["bitfinex","BTCUSD",1728946452254,0.00204,66218.0,66217.0,0.753076]
["bitfinex","BTCUSD",1728946452483,0.00904702,66218.0,66217.0,0.753076]
["bitfinex","BTCUSD",1728946452864,0.00904702,66218.0,66217.0,0.748076]
["bitfinex","BTCUSD",1728946453075,0.16006302,66218.0,66217.0,0.748076]
["bitfinex","BTCUSD",1728946453471,0.00904702,66218.0,66217.0,0.748076]
["bitfinex","BTCUSD",1728946453898,0.00204,66218.0,66217.0,0.92342403]
["bitfinex","BTCUSD",1728946454885,0.00204,66218.0,66217.0,1.2429705]
["bitfinex","BTCUSD",1728946456212,0.00204,66218.0,66217.0,1.2329705]
["bitfinex","BTCUSD",1728946456601,0.00204,66218.0,66217.0,1.2279705]
["bitfinex","BTCUSD",1728946457264,0.00204,66218.0,66217.0,0.92342403]
["bitfinex","BTCUSD",1728946457651,0.00204,66218.0,66217.0,0.92842403]
["bitfinex","BTCUSD",1728946459084,0.00204,66218.0,66217.0,1.07944203]
["bitfinex","BTCUSD",1728946460326,0.153056,66218.0,66217.0,0.92842403]
["bitfinex","BTCUSD",1728946460554,0.00204,66218.0,66217.0,0.92842403]
["bitfinex","BTCUSD",1728946461514,0.153056,66218.0,66217.0,0.485876]
["bitfinex","BTCUSD",1728946461718,0.153056,66218.0,66217.0,0.480876]
["bitfinex","BTCUSD",1728946463855,0.153056,66218.0,66217.0,0.470876]
["bitfinex","BTCUSD",1728946464069,0.253056,66218.0,66217.0,0.470876]
["bitfinex","BTCUSD",1728946464599,0.252056,66218.0,66217.0,0.465876]
["bitfinex","BTCUSD",1728946465002,0.253056,66218.0,66217.0,0.471876]
["bitfinex","BTCUSD",1728946465230,0.253056,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946465231,0.251056,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946465436,0.251056,66218.0,66217.0,0.459876]
["bitfinex","BTCUSD",1728946465604,0.251056,66218.0,66217.0,0.464876]
["bitfinex","BTCUSD",1728946465809,0.251056,66218.0,66217.0,0.459876]
["bitfinex","BTCUSD",1728946466044,0.251056,66218.0,66217.0,0.453876]
["bitfinex","BTCUSD",1728946466246,0.251056,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946466815,0.514156,66218.0,66217.0,0.454876]
["bitfinex","BTCUSD",1728946467223,0.514156,66218.0,66217.0,0.455876]
["bitfinex","BTCUSD",1728946467839,0.331656,66218.0,66217.0,0.455876]
["bitfinex","BTCUSD",1728946468475,0.251056,66218.0,66217.0,0.455876]
["bitfinex","BTCUSD",1728946468993,0.251056,66218.0,66217.0,0.460876]
["bitfinex","BTCUSD",1728946473859,0.251056,66218.0,66217.0,0.460876]
["bitfinex","BTCUSD",1728946482004,0.251056,66218.0,66217.0,0.542276]
["bitfinex","BTCUSD",1728946483973,0.251056,66218.0,66217.0,0.465876]
["bitfinex","BTCUSD",1728946494256,0.251056,66218.0,66217.0,0.460876]
["bitfinex","BTCUSD",1728946494472,0.251056,66218.0,66217.0,0.465876]
["bitfinex","BTCUSD",1728946500471,4e-05,66218.0,66217.0,0.83669245]
["bitfinex","BTCUSD",1728946501488,4e-05,66218.0,66217.0,1.25845537]
["bitfinex","BTCUSD",1728946501656,4e-05,66218.0,66217.0,1.32160846]
["bitfinex","BTCUSD",1728946501908,4e-05,66218.0,66217.0,1.26845537]
["bitfinex","BTCUSD",1728946502327,4e-05,66218.0,66217.0,1.27045537]
["bitfinex","BTCUSD",1728946502502,4e-05,66218.0,66217.0,1.38101937]
["bitfinex","BTCUSD",1728946502868,0.00204,66218.0,66217.0,1.39901937]
["bitfinex","BTCUSD",1728946503209,4e-05,66218.0,66217.0,1.37901937]
["bitfinex","BTCUSD",1728946503406,0.00104,66218.0,66217.0,1.27445537]
["bitfinex","BTCUSD",1728946503605,0.00204,66218.0,66217.0,1.28845537]
["bitfinex","BTCUSD",1728946503837,0.00104,66218.0,66217.0,1.28045537]
["bitfinex","BTCUSD",1728946504035,4e-05,66218.0,66217.0,1.26645537]
["bitfinex","BTCUSD",1728946504214,0.00104,66218.0,66217.0,1.27445537]
["bitfinex","BTCUSD",1728946504434,4e-05,66218.0,66217.0,1.35641006]
["bitfinex","BTCUSD",1728946505230,4e-05,66218.0,66217.0,1.37941006]
["bitfinex","BTCUSD",1728946505692,0.00104,66218.0,66217.0,1.50562651]
["bitfinex","BTCUSD",1728946505891,0.001652,66231.0,66230.0,0.424588]
["bitfinex","BTCUSD",1728946506009,0.001652,66231.0,66230.0,1.25551937]
["bitfinex","BTCUSD",1728946506637,0.001652,66231.0,66230.0,1.26551937]
["bitfinex","BTCUSD",1728946507244,0.001652,66231.0,66230.0,1.26951937]
["bitfinex","BTCUSD",1728946507524,0.001652,66231.0,66230.0,1.04508647]
["bitfinex","BTCUSD",1728946507688,0.001652,66231.0,66230.0,1.16230292]
["bitfinex","BTCUSD",1728946508658,0.001652,66231.0,66230.0,1.15830292]
["bitfinex","BTCUSD",1728946508856,0.001652,66231.0,66230.0,1.17030292]
["bitfinex","BTCUSD",1728946509017,0.001652,66231.0,66230.0,1.16530292]
["bitfinex","BTCUSD",1728946509218,0.002652,66231.0,66230.0,1.17730292]
["bitfinex","BTCUSD",1728946512610,0.002652,66231.0,66230.0,1.16730292]
["bitfinex","BTCUSD",1728946512820,0.002652,66231.0,66230.0,1.17730292]
["bitfinex","BTCUSD",1728946520987,0.002692,66231.0,66230.0,1.17730292]
["bitfinex","BTCUSD",1728946524794,0.002692,66231.0,66230.0,0.48697]
["bitfinex","BTCUSD",1728946525046,0.153678,66231.0,66230.0,0.48697]
["bitfinex","BTCUSD",1728946525483,0.16038084,66231.0,66230.0,0.48197]
["bitfinex","BTCUSD",1728946525695,0.16038084,66231.0,66230.0,0.48697]
["bitfinex","BTCUSD",1728946525874,0.16038084,66231.0,66230.0,0.46997]
["bitfinex","BTCUSD",1728946526107,0.16038084,66231.0,66230.0,0.46597]
["bitfinex","BTCUSD",1728946526309,0.15938084,66231.0,66230.0,0.46597]
["bitfinex","BTCUSD",1728946526513,0.152678,66231.0,66230.0,0.46897]
["bitfinex","BTCUSD",1728946526721,0.15939434,66231.0,66230.0,0.46397]
["bitfinex","BTCUSD",1728946527390,0.15939434,66231.0,66230.0,0.46897]
["bitfinex","BTCUSD",1728946527622,0.23439434,66231.0,66230.0,0.45897]
["bitfinex","BTCUSD",1728946527841,0.33439434,66231.0,66230.0,0.45897]
["bitfinex","BTCUSD",1728946528944,0.33439434,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728946529217,0.33839434,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728946535071,0.331678,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728946539239,0.329678,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728946539443,0.252678,66231.0,66230.0,0.45797]
["bitfinex","BTCUSD",1728946539619,0.256678,66231.0,66230.0,0.45797]
["bitfinex","BTCUSD",1728946540030,0.254678,66231.0,66230.0,0.45797]
["bitfinex","BTCUSD",1728946540235,0.256678,66231.0,66230.0,0.45797]
["bitfinex","BTCUSD",1728946540660,0.005692,66231.0,66230.0,0.57518645]
["bitfinex","BTCUSD",1728946540815,0.003692,66231.0,66230.0,0.57518645]
["bitfinex","BTCUSD",1728946541012,0.003692,66231.0,66230.0,0.72617445]
["bitfinex","BTCUSD",1728946541332,0.005692,66231.0,66230.0,0.72617445]
["bitfinex","BTCUSD",1728946541956,0.003692,66231.0,66230.0,0.72617445]
["bitfinex","BTCUSD",1728946542161,0.003692,66231.0,66230.0,0.57518645]
["bitfinex","BTCUSD",1728946542315,0.001692,66231.0,66230.0,0.72617445]
["bitfinex","BTCUSD",1728946542516,0.001692,66231.0,66230.0,0.72917445]
["bitfinex","BTCUSD",1728946542731,0.001692,66231.0,66230.0,0.73517445]
["bitfinex","BTCUSD",1728946542932,0.001692,66231.0,66230.0,0.73217445]
["bitfinex","BTCUSD",1728946543130,0.002692,66231.0,66230.0,0.73917445]
["bitfinex","BTCUSD",1728946543579,0.001692,66231.0,66230.0,0.73217445]
["bitfinex","BTCUSD",1728946543815,0.002692,66231.0,66230.0,0.80224611]
["bitfinex","BTCUSD",1728946544018,0.002692,66231.0,66230.0,0.79624611]
["bitfinex","BTCUSD",1728946544217,0.002692,66231.0,66230.0,0.80324611]
["bitfinex","BTCUSD",1728946545791,0.002692,66231.0,66230.0,1.23057458]
["bitfinex","BTCUSD",1728946546123,0.002692,66231.0,66230.0,1.24057458]
["bitfinex","BTCUSD",1728946548326,0.002692,66231.0,66230.0,1.24867426]
["bitfinex","BTCUSD",1728946548689,0.002692,66231.0,66230.0,0.67487]
["bitfinex","BTCUSD",1728946548926,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946549326,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946549477,0.002692,66231.0,66230.0,0.47197]
["bitfinex","BTCUSD",1728946549681,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946551845,0.153678,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946552458,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946552664,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946553507,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946553886,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946554100,0.002692,66231.0,66230.0,0.74577]
["bitfinex","BTCUSD",1728946554404,0.002692,66231.0,66230.0,0.815858]
["bitfinex","BTCUSD",1728946554841,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946555295,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946555504,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946555711,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946556569,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946557180,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946557583,0.153678,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946559456,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946559688,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946561045,0.002692,66231.0,66230.0,0.711058]
["bitfinex","BTCUSD",1728946561681,0.002692,66231.0,66230.0,1.06598647]
["bitfinex","BTCUSD",1728946564511,0.153678,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946565245,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946565468,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946565672,0.002692,66231.0,66230.0,0.47697]
["bitfinex","BTCUSD",1728946566547,0.002692,66231.0,66230.0,0.627958]
["bitfinex","BTCUSD",1728946566698,0.002692,66231.0,66230.0,0.711058]
["bitfinex","BTCUSD",1728946567114,0.002692,66231.0,66230.0,1.10606139]
["bitfinex","BTCUSD",1728946567292,0.301859,66257.0,66251.0,0.01]
["bitfinex","BTCUSD",1728946567651,0.06780238,66268.0,66251.0,0.63810811]
["bitfinex","BTCUSD",1728946567652,0.152621,66256.0,66251.0,0.63810811]
["bitfinex","BTCUSD",1728946567856,0.150935,66254.0,66251.0,0.63810811]
["bitfinex","BTCUSD",1728946568057,0.00169,66256.0,66251.0,0.78904911]
["bitfinex","BTCUSD",1728946568470,0.150934,66254.0,66251.0,0.63810811]
["bitfinex","BTCUSD",1728946568665,0.003652,66252.0,66251.0,0.63910811]
["bitfinex","BTCUSD",1728946568868,0.003652,66252.0,66251.0,0.64010811]
["bitfinex","BTCUSD",1728946569093,0.003652,66252.0,66251.0,0.79104911]
["bitfinex","BTCUSD",1728946569309,0.003652,66252.0,66251.0,0.79004911]
["bitfinex","BTCUSD",1728946569950,0.001652,66252.0,66251.0,0.78904911]
["bitfinex","BTCUSD",1728946570885,0.001652,66252.0,66251.0,0.63810811]
["bitfinex","BTCUSD",1728946571086,0.001652,66252.0,66251.0,0.46282]
["bitfinex","BTCUSD",1728946571298,0.23259,66252.0,66251.0,0.45782]
["bitfinex","BTCUSD",1728946571906,0.23259,66252.0,66251.0,0.46282]
["bitfinex","BTCUSD",1728946572536,0.001652,66252.0,66251.0,0.46282]
["bitfinex","BTCUSD",1728946573124,0.001692,66252.0,66251.0,0.46282]
["bitfinex","BTCUSD",1728946573326,0.15263,66252.0,66251.0,0.46282]
["bitfinex","BTCUSD",1728946577936,0.001692,66252.0,66251.0,0.78904911]
["bitfinex","BTCUSD",1728946578427,0.001692,66252.0,66251.0,0.95757758]
["bitfinex","BTCUSD",1728946578700,0.00169,66256.0,66255.0,0.175932]
["bitfinex","BTCUSD",1728946578952,0.00169,66256.0,66255.0,1.16203218]
["bitfinex","BTCUSD",1728946579190,0.00169,66256.0,66255.0,0.99794788]
["bitfinex","BTCUSD",1728946579438,0.00169,66256.0,66255.0,1.08104788]
["bitfinex","BTCUSD",1728946579681,0.00169,66256.0,66255.0,1.4546241]
["bitfinex","BTCUSD",1728946579940,0.00169,66256.0,66255.0,1.27933599]
["bitfinex","BTCUSD",1728946580895,0.00169,66256.0,66255.0,1.30733599]
["bitfinex","BTCUSD",1728946581132,0.00169,66256.0,66255.0,1.30933599]
["bitfinex","BTCUSD",1728946581364,0.00169,66256.0,66255.0,1.13202365]
["bitfinex","BTCUSD",1728946581840,0.00169,66256.0,66255.0,1.48459987]
["bitfinex","BTCUSD",1728946582071,0.00169,66256.0,66255.0,2.18459987]
["bitfinex","BTCUSD",1728946582551,0.00169,66256.0,66255.0,1.52940751]
["bitfinex","BTCUSD",1728946582787,0.00169,66256.0,66255.0,1.47342029]
["bitfinex","BTCUSD",1728946583031,0.00169,66256.0,66255.0,1.46533669]
["bitfinex","BTCUSD",1728946583286,0.00169,66256.0,66255.0,1.47339834]
["bitfinex","BTCUSD",1728946583776,0.00169,66256.0,66255.0,1.46533669]
["bitfinex","BTCUSD",1728946584333,0.00169,66256.0,66255.0,1.43733669]
["bitfinex","BTCUSD",1728946584609,0.001652,66272.0,66271.0,0.025]
["bitfinex","BTCUSD",1728946584817,0.001652,66272.0,66271.0,1.24880158]
["bitfinex","BTCUSD",1728946585311,0.001652,66272.0,66271.0,2.51610158]
["bitfinex","BTCUSD",1728946586296,0.42288047,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1728946586596,0.67377347,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1728946587151,0.67377347,66272.0,66271.0,0.47969]
["bitfinex","BTCUSD",1728946587403,0.67377347,66272.0,66271.0,0.46569]
["bitfinex","BTCUSD",1728946587641,0.67377347,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1728946587899,0.67377347,66272.0,66271.0,0.45369]
["bitfinex","BTCUSD",1728946588110,0.67377347,66272.0,66271.0,0.45969]
["bitfinex","BTCUSD",1728946588575,0.67381347,66272.0,66271.0,0.45969]
["bitfinex","BTCUSD",1728946588982,0.67381347,66272.0,66271.0,0.45869]
["bitfinex","BTCUSD",1728946589231,0.67381347,66272.0,66271.0,0.45269]
["bitfinex","BTCUSD",1728946589434,0.67381347,66272.0,66271.0,0.45369]
["bitfinex","BTCUSD",1728946589435,0.67481347,66272.0,66271.0,0.45369]
["bitfinex","BTCUSD",1728946589604,0.67581347,66272.0,66271.0,0.45469]
["bitfinex","BTCUSD",1728946589766,0.67481347,66272.0,66271.0,0.45369]
["bitfinex","BTCUSD",1728946589986,0.67581347,66272.0,66271.0,0.45369]
["bitfinex","BTCUSD",1728946590189,0.67681347,66272.0,66271.0,0.45469]
["bitfinex","BTCUSD",1728946590626,0.67481347,66272.0,66271.0,0.45369]
["bitfinex","BTCUSD",1728946590806,0.67681347,66272.0,66271.0,0.45469]
["bitfinex","BTCUSD",1728946594570,0.334085,66272.0,66271.0,0.45469]
["bitfinex","BTCUSD",1728946595221,0.253585,66272.0,66271.0,0.45869]
["bitfinex","BTCUSD",1728946595425,0.254585,66272.0,66271.0,0.45969]
["bitfinex","BTCUSD",1728946595632,0.253585,66272.0,66271.0,0.45869]
["bitfinex","BTCUSD",1728946595874,0.253585,66272.0,66271.0,0.45969]
["bitfinex","BTCUSD",1728946596083,0.252585,66272.0,66271.0,0.45869]
["bitfinex","BTCUSD",1728946596291,0.002692,66272.0,66271.0,0.88961847]
["bitfinex","BTCUSD",1728946596492,0.002692,66272.0,66271.0,1.05051347]
["bitfinex","BTCUSD",1728946597147,0.001692,66272.0,66271.0,1.05051347]
["bitfinex","BTCUSD",1728946598522,0.001692,66272.0,66271.0,1.05151347]
["bitfinex","BTCUSD",1728946598723,0.001692,66272.0,66271.0,1.07451347]
["bitfinex","BTCUSD",1728946598923,0.001692,66272.0,66271.0,1.07351347]
["bitfinex","BTCUSD",1728946599373,0.001692,66272.0,66271.0,1.09951347]
["bitfinex","BTCUSD",1728946599712,0.001692,66272.0,66271.0,1.08651347]
["bitfinex","BTCUSD",1728946600141,0.001692,66272.0,66271.0,1.08751347]
["bitfinex","BTCUSD",1728946600346,0.001692,66272.0,66271.0,1.27680158]
["bitfinex","BTCUSD",1728946601972,0.001692,66272.0,66271.0,1.10151347]
["bitfinex","BTCUSD",1728946602604,0.001692,66272.0,66271.0,1.12405799]
["bitfinex","BTCUSD",1728946602772,0.001692,66272.0,66271.0,2.39135799]
["bitfinex","BTCUSD",1728946603679,0.010826,66283.0,66282.0,0.025]
["bitfinex","BTCUSD",1728946603872,0.010826,66283.0,66282.0,0.95729658]
["bitfinex","BTCUSD",1728946604361,0.010826,66283.0,66282.0,0.95929658]
["bitfinex","BTCUSD",1728946604573,0.000826,66287.0,66286.0,0.175861]
["bitfinex","BTCUSD",1728946604737,0.001652,66289.0,66288.0,0.52843222]
["bitfinex","BTCUSD",1728946604938,0.0246542,66298.0,66297.0,0.175836]
["bitfinex","BTCUSD",1728946605301,0.0246542,66298.0,66297.0,1.33995069]
["bitfinex","BTCUSD",1728946605302,0.001652,66298.0,66297.0,1.33995069]
["bitfinex","BTCUSD",1728946605919,0.001652,66298.0,66297.0,1.34195069]
["bitfinex","BTCUSD",1728946606349,0.001652,66298.0,66297.0,1.34495069]
["bitfinex","BTCUSD",1728946606548,0.001652,66298.0,66297.0,1.34195069]
["bitfinex","BTCUSD",1728946606760,0.001652,66298.0,66297.0,1.33995069]
["bitfinex","BTCUSD",1728946606976,0.001652,66298.0,66297.0,1.15566258]
["bitfinex","BTCUSD",1728946607442,0.001652,66298.0,66297.0,0.97116258]
["bitfinex","BTCUSD",1728946607631,0.001692,66298.0,66297.0,0.97116258]
["bitfinex","BTCUSD",1728946608779,0.001692,66298.0,66297.0,0.95616258]
["bitfinex","BTCUSD",1728946608990,0.001692,66298.0,66297.0,0.96616258]
["bitfinex","BTCUSD",1728946609194,0.001692,66298.0,66297.0,0.66579811]
["bitfinex","BTCUSD",1728946609418,0.152526,66298.0,66297.0,0.49051]
["bitfinex","BTCUSD",1728946610459,0.001692,66298.0,66297.0,0.47651]
["bitfinex","BTCUSD",1728946610661,0.001692,66298.0,66297.0,0.65179811]
["bitfinex","BTCUSD",1728946610908,0.001692,66298.0,66297.0,0.80263411]
["bitfinex","BTCUSD",1728946611524,0.001692,66298.0,66297.0,0.65179811]
["bitfinex","BTCUSD",1728946611527,0.001692,66298.0,66297.0,0.80263411]
["bitfinex","BTCUSD",1728946611762,0.001692,66298.0,66297.0,0.95416258]
["bitfinex","BTCUSD",1728946611934,0.001692,66298.0,66297.0,1.13545069]
["bitfinex","BTCUSD",1728946612340,0.001692,66298.0,66297.0,1.12845069]
["bitfinex","BTCUSD",1728946612538,0.001692,66298.0,66297.0,1.12245069]
["bitfinex","BTCUSD",1728946612748,0.001692,66298.0,66297.0,0.95716258]
["bitfinex","BTCUSD",1728946612946,0.001692,66298.0,66297.0,0.97116258]
["bitfinex","BTCUSD",1728946613348,0.001692,66298.0,66297.0,0.94716258]
["bitfinex","BTCUSD",1728946613775,0.001692,66298.0,66297.0,0.96116258]
["bitfinex","BTCUSD",1728946614134,0.001692,66298.0,66297.0,0.95616258]
["bitfinex","BTCUSD",1728946614361,0.001692,66298.0,66297.0,0.80263411]
["bitfinex","BTCUSD",1728946614760,0.001692,66298.0,66297.0,0.81663411]
["bitfinex","BTCUSD",1728946614970,0.001692,66298.0,66297.0,0.78863411]
["bitfinex","BTCUSD",1728946615188,0.001692,66298.0,66297.0,0.63779811]
["bitfinex","BTCUSD",1728946615408,0.001692,66298.0,66297.0,0.65179811]
["bitfinex","BTCUSD",1728946615827,0.001692,66298.0,66297.0,0.66579811]
["bitfinex","BTCUSD",1728946616243,0.152526,66298.0,66297.0,0.49051]
["bitfinex","BTCUSD",1728946616475,0.152526,66298.0,66297.0,0.66579811]
["bitfinex","BTCUSD",1728946616919,0.001692,66298.0,66297.0,0.66579811]
["bitfinex","BTCUSD",1728946617131,0.152526,66298.0,66297.0,0.66579811]
["bitfinex","BTCUSD",1728946617331,0.001692,66298.0,66297.0,0.66579811]
["bitfinex","BTCUSD",1728946617765,0.001692,66298.0,66297.0,0.65179811]
["bitfinex","BTCUSD",1728946617972,0.001692,66298.0,66297.0,0.66179811]
["bitfinex","BTCUSD",1728946618420,0.152526,66298.0,66297.0,0.66179811]
["bitfinex","BTCUSD",1728946618672,0.152526,66298.0,66297.0,0.64779811]
["bitfinex","BTCUSD",1728946618872,0.152526,66298.0,66297.0,0.65779811]
["bitfinex","BTCUSD",1728946619824,0.152526,66298.0,66297.0,0.48251]
["bitfinex","BTCUSD",1728946620659,0.152526,66298.0,66297.0,0.47251]
["bitfinex","BTCUSD",1728946620859,0.427126,66298.0,66297.0,0.46251]
["bitfinex","BTCUSD",1728946621284,0.427126,66298.0,66297.0,0.46951]
["bitfinex","BTCUSD",1728946621491,0.427126,66298.0,66297.0,0.45951]
["bitfinex","BTCUSD",1728946621695,0.527126,66298.0,66297.0,0.45951]
["bitfinex","BTCUSD",1728946622323,0.529126,66298.0,66297.0,0.45251]
["bitfinex","BTCUSD",1728946622703,0.531126,66298.0,66297.0,0.45251]
["bitfinex","BTCUSD",1728946626252,0.337426,66298.0,66297.0,0.45251]
["bitfinex","BTCUSD",1728946627254,0.254526,66298.0,66297.0,0.45751]
["bitfinex","BTCUSD",1728946627707,0.256526,66298.0,66297.0,0.45751]
["bitfinex","BTCUSD",1728946628186,0.156526,66298.0,66297.0,0.46251]
["bitfinex","BTCUSD",1728946628616,0.003692,66298.0,66297.0,0.46251]
["bitfinex","BTCUSD",1728946628618,0.154526,66298.0,66297.0,0.46251]
["bitfinex","BTCUSD",1728946628869,0.152526,66298.0,66297.0,0.46251]
["bitfinex","BTCUSD",1728946629128,0.153526,66298.0,66297.0,0.45751]
["bitfinex","BTCUSD",1728946629377,0.152526,66298.0,66297.0,0.45751]
["bitfinex","BTCUSD",1728946629859,0.152526,66298.0,66297.0,0.46651]
["bitfinex","BTCUSD",1728946630580,0.152526,66298.0,66297.0,0.46951]
["bitfinex","BTCUSD",1728946633535,0.152526,66298.0,66297.0,0.46451]
["bitfinex","BTCUSD",1728946633798,0.152526,66298.0,66297.0,0.46951]
["bitfinex","BTCUSD",1728946638867,0.152526,66298.0,66297.0,0.46451]
["bitfinex","BTCUSD",1728946639099,0.152526,66298.0,66297.0,0.46951]
["bitfinex","BTCUSD",1728946640070,0.152526,66298.0,66297.0,0.46451]
["bitfinex","BTCUSD",1728946640296,0.152526,66298.0,66297.0,0.45951]
["bitfinex","BTCUSD",1728946640665,0.252526,66298.0,66297.0,0.45951]
["bitfinex","BTCUSD",1728946645109,0.252526,66298.0,66297.0,0.46951]
["bitfinex","BTCUSD",1728946645110,0.001692,66298.0,66297.0,0.46951]
["bitfinex","BTCUSD",1728946645684,0.001692,66298.0,66297.0,0.620346]
["bitfinex","BTCUSD",1728946645882,0.001692,66298.0,66297.0,1.00034939]
["bitfinex","BTCUSD",1728946646119,0.001692,66298.0,66297.0,0.77387447]
["bitfinex","BTCUSD",1728946646364,0.001692,66298.0,66297.0,0.94916258]
["bitfinex","BTCUSD",1728946646586,0.001692,66298.0,66297.0,1.21913845]
["bitfinex","BTCUSD",1728946646823,0.001692,66298.0,66297.0,1.21713845]
["bitfinex","BTCUSD",1728946647063,0.001692,66298.0,66297.0,1.23013845]
["bitfinex","BTCUSD",1728946647515,0.001652,66299.0,66298.0,0.437734]
["bitfinex","BTCUSD",1728946647735,0.001652,66299.0,66298.0,1.11079955]
["bitfinex","BTCUSD",1728946647926,0.001652,66299.0,66298.0,1.118869]
["bitfinex","BTCUSD",1728946648137,0.001652,66299.0,66298.0,1.09652671]
["bitfinex","BTCUSD",1728946648552,0.001652,66299.0,66298.0,1.05183192]
["bitfinex","BTCUSD",1728946648753,0.001652,66299.0,66298.0,1.118869]
["bitfinex","BTCUSD",1728946649296,0.303227,66319.0,66308.0,0.005]
["bitfinex","BTCUSD",1728946649297,0.001652,66319.0,66308.0,0.005]
["bitfinex","BTCUSD",1728946649520,0.001652,66319.0,66318.0,0.51136422]
["bitfinex","BTCUSD",1728946649706,0.001652,66319.0,66318.0,1.11726269]
["bitfinex","BTCUSD",1728946649986,0.001652,66319.0,66318.0,0.77474221]
["bitfinex","BTCUSD",1728946650198,0.001652,66319.0,66318.0,0.95003032]
["bitfinex","BTCUSD",1728946650405,0.001652,66319.0,66318.0,1.38416269]
["bitfinex","BTCUSD",1728946650645,0.001652,66319.0,66318.0,1.39221843]
["bitfinex","BTCUSD",1728946650905,0.001652,66319.0,66318.0,1.40221843]
["bitfinex","BTCUSD",1728946651152,0.001652,66319.0,66318.0,1.21693032]
["bitfinex","BTCUSD",1728946651535,0.001652,66319.0,66318.0,1.22287458]
["bitfinex","BTCUSD",1728946652156,0.001652,66319.0,66318.0,1.23687458]
["bitfinex","BTCUSD",1728946652570,0.001652,66319.0,66318.0,1.23187458]
["bitfinex","BTCUSD",1728946652777,0.001652,66319.0,66318.0,1.15117458]
["bitfinex","BTCUSD",1728946652982,0.001652,66319.0,66318.0,0.66565811]
["bitfinex","BTCUSD",1728946653215,0.001652,66319.0,66318.0,0.49037]
["bitfinex","BTCUSD",1728946653659,0.001652,66319.0,66318.0,1.15026269]
["bitfinex","BTCUSD",1728946653900,0.001652,66319.0,66318.0,0.96997458]
["bitfinex","BTCUSD",1728946654119,0.001652,66319.0,66318.0,0.97497458]
["bitfinex","BTCUSD",1728946654322,0.001692,66319.0,66318.0,0.97497458]
["bitfinex","BTCUSD",1728946654821,0.001692,66319.0,66318.0,0.96997458]
["bitfinex","BTCUSD",1728946658072,0.001692,66319.0,66318.0,0.97497458]
["bitfinex","BTCUSD",1728946658559,0.001692,66319.0,66318.0,1.15026269]
["bitfinex","BTCUSD",1728946658819,0.001692,66319.0,66318.0,1.43466269]
["bitfinex","BTCUSD",1728946659505,0.001692,66319.0,66318.0,1.43266269]
["bitfinex","BTCUSD",1728946659730,0.001692,66319.0,66318.0,1.43466269]
["bitfinex","BTCUSD",1728946659966,4e-05,66319.0,66318.0,2.36113761]
["bitfinex","BTCUSD",1728946660203,0.00021,66338.0,66318.0,2.36113761]
["bitfinex","BTCUSD",1728946660204,0.00021,66338.0,66337.0,0.155745]
["bitfinex","BTCUSD",1728946660430,0.00021,66338.0,66337.0,0.78827311]
["bitfinex","BTCUSD",1728946661379,0.00021,66338.0,66337.0,0.79427311]
["bitfinex","BTCUSD",1728946661618,0.00021,66338.0,66337.0,0.80127311]
["bitfinex","BTCUSD",1728946661848,0.00021,66338.0,66337.0,0.94880158]
["bitfinex","BTCUSD",1728946662563,0.00021,66338.0,66337.0,0.95380158]
["bitfinex","BTCUSD",1728946662800,0.00021,66338.0,66337.0,0.96480158]
["bitfinex","BTCUSD",1728946663032,0.00021,66338.0,66337.0,0.95780158]
["bitfinex","BTCUSD",1728946663265,0.00021,66338.0,66337.0,0.96880158]
["bitfinex","BTCUSD",1728946663984,0.00021,66338.0,66337.0,0.65952811]
["bitfinex","BTCUSD",1728946664455,0.150953,66338.0,66337.0,0.65952811]
["bitfinex","BTCUSD",1728946664686,0.150953,66338.0,66337.0,0.48424]
["bitfinex","BTCUSD",1728946668908,0.152605,66338.0,66337.0,0.48424]
["bitfinex","BTCUSD",1728946669300,0.001862,66338.0,66337.0,0.48424]
["bitfinex","BTCUSD",1728946669476,0.001862,66338.0,66337.0,0.96380158]
["bitfinex","BTCUSD",1728946671171,0.001862,66338.0,66337.0,0.65952811]
["bitfinex","BTCUSD",1728946671594,0.001862,66338.0,66337.0,0.81027311]
["bitfinex","BTCUSD",1728946672736,0.001862,66338.0,66337.0,0.65952811]
["bitfinex","BTCUSD",1728946672996,0.001862,66338.0,66337.0,0.81305658]
["bitfinex","BTCUSD",1728946673196,0.001862,66338.0,66337.0,1.04400158]
["bitfinex","BTCUSD",1728946673745,0.001862,66338.0,66337.0,1.21928969]
["bitfinex","BTCUSD",1728946673944,0.001862,66338.0,66337.0,1.04400158]
["bitfinex","BTCUSD",1728946675472,0.001862,66338.0,66337.0,1.21928969]
["bitfinex","BTCUSD",1728946675677,0.001862,66338.0,66337.0,1.23020158]
["bitfinex","BTCUSD",1728946678408,0.001862,66338.0,66337.0,0.96880158]
["bitfinex","BTCUSD",1728946681000,0.001862,66338.0,66337.0,1.15408969]
["bitfinex","BTCUSD",1728946682079,0.001862,66338.0,66337.0,1.41748969]
["bitfinex","BTCUSD",1728946682328,0.001862,66338.0,66337.0,1.41548969]
["bitfinex","BTCUSD",1728946682992,0.001862,66338.0,66337.0,1.41048969]
["bitfinex","BTCUSD",1728946683195,0.001862,66338.0,66337.0,1.24020158]
["bitfinex","BTCUSD",1728946684455,0.001862,66338.0,66337.0,1.23020158]
["bitfinex","BTCUSD",1728946684665,0.001862,66338.0,66337.0,1.24020158]
["bitfinex","BTCUSD",1728946693695,0.001862,66338.0,66337.0,1.28454982]
["bitfinex","BTCUSD",1728946694601,0.001862,66338.0,66337.0,1.24020158]
["bitfinex","BTCUSD",1728946695485,0.001862,66338.0,66337.0,1.30672394]
["bitfinex","BTCUSD",1728946696251,0.001862,66338.0,66337.0,1.28482072]
["bitfinex","BTCUSD",1728946696677,0.001862,66338.0,66337.0,1.30672394]
["bitfinex","BTCUSD",1728946697444,0.001862,66338.0,66337.0,1.24020158]
["bitfinex","BTCUSD",1728946697656,0.001862,66338.0,66337.0,1.30672394]
["bitfinex","BTCUSD",1728946698265,0.001862,66338.0,66337.0,1.24020158]
["bitfinex","BTCUSD",1728946699449,0.001862,66338.0,66337.0,1.30672394]
["bitfinex","BTCUSD",1728946702129,0.001862,66338.0,66337.0,1.02347494]
["bitfinex","BTCUSD",1728946702336,0.152605,66338.0,66337.0,0.48424]
["bitfinex","BTCUSD",1728946703110,0.11208059,66364.0,66337.0,0.65952811]
["bitfinex","BTCUSD",1728946703307,0.753182,66385.0,66337.0,0.65952811]
["bitfinex","BTCUSD",1728946703308,0.0903975,66402.0,66398.0,0.150606]
["bitfinex","BTCUSD",1728946703592,0.00010687,66422.0,66398.0,0.150606]
["bitfinex","BTCUSD",1728946703593,2.01485524,66465.0,66440.0,0.1859]
["bitfinex","BTCUSD",1728946703768,2.01485524,66465.0,66464.0,0.413457]
["bitfinex","BTCUSD",1728946703971,0.02317185,66471.0,66464.0,0.413457]
["bitfinex","BTCUSD",1728946703972,0.02317185,66471.0,66464.0,3.40240219]
["bitfinex","BTCUSD",1728946704211,0.0005,66492.0,66482.0,1.173416]
["bitfinex","BTCUSD",1728946704441,6.39381842,66500.0,66499.0,0.423378]
["bitfinex","BTCUSD",1728946704696,5.27966114,66500.0,66499.0,3.36113]
["bitfinex","BTCUSD",1728946704873,5.2457998,66500.0,66499.0,3.26655515]
["bitfinex","BTCUSD",1728946705082,5.2457998,66500.0,66499.0,1.80042589]
["bitfinex","BTCUSD",1728946705303,5.07955757,66500.0,66499.0,1.04631095]
["bitfinex","BTCUSD",1728946705527,5.07955757,66500.0,66499.0,1.56931095]
["bitfinex","BTCUSD",1728946705730,4.97993257,66500.0,66499.0,0.45613]
["bitfinex","BTCUSD",1728946705957,4.80555757,66500.0,66499.0,0.48413]
["bitfinex","BTCUSD",1728946706176,4.95593257,66500.0,66499.0,0.46113]
["bitfinex","BTCUSD",1728946706424,4.95593257,66500.0,66499.0,0.45113]
["bitfinex","BTCUSD",1728946706857,4.95593257,66500.0,66499.0,0.61465847]
["bitfinex","BTCUSD",1728946706858,4.80555757,66500.0,66499.0,0.61465847]
["bitfinex","BTCUSD",1728946707065,1.16191601,66500.0,66499.0,0.97413]
["bitfinex","BTCUSD",1728946707299,1.16191601,66500.0,66499.0,1.23833083]
["bitfinex","BTCUSD",1728946707523,1.16191601,66500.0,66499.0,1.91183083]
["bitfinex","BTCUSD",1728946707728,1.16191601,66500.0,66499.0,2.1001257]
["bitfinex","BTCUSD",1728946707929,1.16191601,66500.0,66499.0,0.97913]
["bitfinex","BTCUSD",1728946708154,1.16191601,66500.0,66499.0,0.54823]
["bitfinex","BTCUSD",1728946708372,1.16191601,66500.0,66499.0,0.2786751]
["bitfinex","BTCUSD",1728946708595,1.57649184,66500.0,66499.0,0.2586751]
["bitfinex","BTCUSD",1728946709042,1.57649184,66500.0,66499.0,0.2594881]
["bitfinex","BTCUSD",1728946709043,1.31429101,66500.0,66499.0,0.2594881]
["bitfinex","BTCUSD",1728946709695,1.41429101,66500.0,66499.0,0.2544881]
["bitfinex","BTCUSD",1728946710121,1.41429101,66500.0,66457.0,0.150471]
["bitfinex","BTCUSD",1728946710122,0.150427,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1728946710333,0.250427,66477.0,66476.0,0.005]
["bitfinex","BTCUSD",1728946710553,0.250427,66477.0,66476.0,0.45629]
["bitfinex","BTCUSD",1728946710778,0.22556561,66493.0,66487.0,0.005]
["bitfinex","BTCUSD",1728946711017,0.250403,66488.0,66487.0,0.005]
["bitfinex","BTCUSD",1728946711452,0.1,66488.0,66487.0,0.60973847]
["bitfinex","BTCUSD",1728946711872,0.551161,66495.0,66494.0,0.005]
["bitfinex","BTCUSD",1728946712103,0.551161,66495.0,66494.0,0.45617]
["bitfinex","BTCUSD",1728946713428,0.551161,66495.0,66493.0,0.03]
["bitfinex","BTCUSD",1728946713429,0.173389,66494.0,66493.0,0.03]
["bitfinex","BTCUSD",1728946713653,0.40530801,66473.0,66466.0,0.005]
["bitfinex","BTCUSD",1728946713885,0.40530801,66473.0,66455.0,0.22556561]
["bitfinex","BTCUSD",1728946713886,0.150461,66462.0,66461.0,0.005]
["bitfinex","BTCUSD",1728946714103,0.150502,66444.0,66443.0,0.005]
["bitfinex","BTCUSD",1728946714321,0.150502,66444.0,66443.0,0.45651]
["bitfinex","BTCUSD",1728946714547,0.150502,66444.0,66443.0,0.45151]
["bitfinex","BTCUSD",1728946714778,0.150502,66444.0,66443.0,0.45651]
["bitfinex","BTCUSD",1728946715017,0.150461,66462.0,66461.0,0.005]
["bitfinex","BTCUSD",1728946715485,0.150461,66462.0,66461.0,0.45639]
["bitfinex","BTCUSD",1728946715490,0.1,66462.0,66461.0,0.45639]
["bitfinex","BTCUSD",1728946716335,0.250461,66462.0,66461.0,0.45639]
["bitfinex","BTCUSD",1728946716545,0.1,66462.0,66461.0,0.45639]
["bitfinex","BTCUSD",1728946716757,0.250461,66462.0,66461.0,0.45639]
["bitfinex","BTCUSD",1728946717887,0.150461,66462.0,66461.0,0.45639]
["bitfinex","BTCUSD",1728946718110,0.250461,66462.0,66461.0,0.45639]
["bitfinex","BTCUSD",1728946718334,0.250461,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1728946719675,0.25027952,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1728946720737,0.809116,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1728946721794,0.40380799,66462.0,66461.0,0.45139]
["bitfinex","BTCUSD",1728946722640,0.22556561,66486.0,66477.0,0.005]
["bitfinex","BTCUSD",1728946722896,0.22556561,66486.0,66467.0,0.3009]
["bitfinex","BTCUSD",1728946722897,0.22556561,66486.0,66484.0,0.00496]
["bitfinex","BTCUSD",1728946723119,0.22556561,66486.0,66485.0,0.45123]
["bitfinex","BTCUSD",1728946723345,0.37597261,66486.0,66485.0,0.45123]
["bitfinex","BTCUSD",1728946724812,0.250407,66486.0,66485.0,0.45123]
["bitfinex","BTCUSD",1728946725068,0.40593547,66486.0,66464.0,0.005]
["bitfinex","BTCUSD",1728946725469,0.40593547,66486.0,66447.0,0.70629701]
["bitfinex","BTCUSD",1728946725470,0.015,66414.0,66413.0,0.0933]
["bitfinex","BTCUSD",1728946725476,0.28357,66414.0,66413.0,0.0933]
["bitfinex","BTCUSD",1728946725796,0.28357,66414.0,66413.0,0.54502]
["bitfinex","BTCUSD",1728946725797,0.17857,66414.0,66413.0,0.54502]
["bitfinex","BTCUSD",1728946726044,0.005,66422.0,66413.0,0.54502]
["bitfinex","BTCUSD",1728946726276,0.1,66426.0,66413.0,0.55002]
["bitfinex","BTCUSD",1728946726505,0.301016,66442.0,66413.0,0.55002]
["bitfinex","BTCUSD",1728946726506,0.150559,66420.0,66413.0,0.54502]
["bitfinex","BTCUSD",1728946726753,0.1,66421.0,66417.0,0.001646]
["bitfinex","BTCUSD",1728946726945,0.1,66421.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946727662,0.1,66425.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946728718,0.1,66426.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946728932,0.023,66427.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946729130,0.123,66427.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946729356,0.1,66423.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946729761,0.005,66419.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946729970,0.1,66423.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946730176,0.1,66421.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946730392,0.25352847,66421.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946731041,0.023,66427.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946731244,0.22583389,66425.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946731450,0.15352847,66424.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946732147,0.150527,66433.0,66418.0,0.45168]
["bitfinex","BTCUSD",1728946732148,0.22583389,66441.0,66431.0,0.005]
["bitfinex","BTCUSD",1728946732364,0.22583389,66432.0,66431.0,0.155532]
["bitfinex","BTCUSD",1728946732562,0.22583389,66432.0,66426.0,0.01]
["bitfinex","BTCUSD",1728946732764,0.22583389,66441.0,66431.0,0.45659]
["bitfinex","BTCUSD",1728946732989,0.22583389,66434.0,66431.0,0.45659]
["bitfinex","BTCUSD",1728946733227,0.22583389,66441.0,66431.0,0.45659]
["bitfinex","BTCUSD",1728946733431,0.01,66452.0,66437.0,0.005]
["bitfinex","BTCUSD",1728946733432,0.22583389,66438.0,66437.0,0.005]
["bitfinex","BTCUSD",1728946733635,0.22583389,66438.0,66437.0,0.45656]
["bitfinex","BTCUSD",1728946734050,0.1,66447.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946734267,0.1,66445.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946734559,0.25352847,66445.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946734814,0.1,66445.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946735264,0.22583389,66440.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946735483,0.25352847,66445.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946737576,0.005,66444.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946737806,0.25352847,66445.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946738024,0.005,66444.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946738259,0.25352847,66445.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946738950,0.1,66445.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946739178,5e-05,66450.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946739179,0.00505,66450.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946739396,0.1,66443.0,66437.0,0.45156]
["bitfinex","BTCUSD",1728946740291,0.1,66443.0,66441.0,0.03]
["bitfinex","BTCUSD",1728946740515,0.1,66443.0,66442.0,0.45152]
["bitfinex","BTCUSD",1728946741634,0.000824,66446.0,66442.0,0.45152]
["bitfinex","BTCUSD",1728946741864,0.100824,66446.0,66442.0,0.45152]
["bitfinex","BTCUSD",1728946743774,0.545824,66446.0,66442.0,0.45152]
["bitfinex","BTCUSD",1728946745338,0.45,66446.0,66445.0,0.42013249]
["bitfinex","BTCUSD",1728946745553,0.45,66446.0,66445.0,0.87163249]
["bitfinex","BTCUSD",1728946745757,0.45,66446.0,66445.0,0.4565]
["bitfinex","BTCUSD",1728946746350,0.45,66446.0,66445.0,0.4515]
["bitfinex","BTCUSD",1728946746556,0.45,66446.0,66445.0,0.4565]
["bitfinex","BTCUSD",1728946747180,0.45,66446.0,66445.0,0.4515]
["bitfinex","BTCUSD",1728946747621,0.45,66446.0,66445.0,0.4565]
["bitfinex","BTCUSD",1728946747844,0.45,66446.0,66445.0,0.607]
["bitfinex","BTCUSD",1728946748076,0.45,66446.0,66445.0,0.76052847]
["bitfinex","BTCUSD",1728946748529,0.40403677,66446.0,66445.0,0.77552847]
["bitfinex","BTCUSD",1728946748794,0.40403677,66446.0,66445.0,0.89430537]
["bitfinex","BTCUSD",1728946748795,0.20403677,66446.0,66445.0,0.89430537]
["bitfinex","BTCUSD",1728946749272,0.22583389,66461.0,66460.0,0.165466]
["bitfinex","BTCUSD",1728946749501,0.22583389,66461.0,66460.0,1.03502696]
["bitfinex","BTCUSD",1728946749770,0.22583389,66495.0,66460.0,1.23902696]
["bitfinex","BTCUSD",1728946749985,0.44073876,66536.0,66535.0,0.160296]
["bitfinex","BTCUSD",1728946750201,1.054,66550.0,66538.0,0.16029]
["bitfinex","BTCUSD",1728946750418,0.0055,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1728946750641,0.16379627,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1728946750864,0.16277998,66539.0,66538.0,0.41546276]
["bitfinex","BTCUSD",1728946751085,0.26352278,66539.0,66538.0,0.21546276]
["bitfinex","BTCUSD",1728946751327,0.16860398,66539.0,66538.0,0.21546276]
["bitfinex","BTCUSD",1728946751530,0.47979469,66539.0,66538.0,0.13736276]
["bitfinex","BTCUSD",1728946751766,0.150344,66514.0,66513.0,0.1]
["bitfinex","BTCUSD",1728946752022,0.55552249,66514.0,66513.0,0.55104]
["bitfinex","BTCUSD",1728946752242,0.66052249,66514.0,66513.0,0.55104]
["bitfinex","BTCUSD",1728946752468,0.66052249,66514.0,66513.0,0.54964036]
["bitfinex","BTCUSD",1728946752696,0.65552249,66514.0,66513.0,0.54964036]
["bitfinex","BTCUSD",1728946752895,0.83205096,66514.0,66513.0,0.51478042]
["bitfinex","BTCUSD",1728946753553,0.83705096,66514.0,66513.0,0.51478042]
["bitfinex","BTCUSD",1728946753761,0.83205096,66514.0,66513.0,0.51478042]
["bitfinex","BTCUSD",1728946753971,0.83205096,66514.0,66513.0,0.03668042]
["bitfinex","BTCUSD",1728946754180,0.83205096,66514.0,66482.0,0.90279188]
["bitfinex","BTCUSD",1728946754181,0.005,66497.0,66486.0,0.005]
["bitfinex","BTCUSD",1728946754387,0.68170696,66514.0,66486.0,0.005]
["bitfinex","BTCUSD",1728946754388,0.150405,66487.0,66486.0,0.01]
["bitfinex","BTCUSD",1728946754831,0.250405,66487.0,66486.0,0.45122]
["bitfinex","BTCUSD",1728946755068,0.005,66516.0,66504.0,0.005]
["bitfinex","BTCUSD",1728946755270,0.40517849,66539.0,66511.0,0.005]
["bitfinex","BTCUSD",1728946755271,0.005,66517.0,66511.0,0.005]
["bitfinex","BTCUSD",1728946755481,0.155339,66517.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946755691,0.005,66517.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946755897,0.150346,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946756546,0.250346,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946757176,0.40387447,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946758889,0.1,66514.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946759094,0.305669,66519.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946759095,0.1,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946759297,0.250346,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946759962,0.225346,66513.0,66512.0,0.45105]
["bitfinex","BTCUSD",1728946760203,0.300675,66517.0,66512.0,0.45305]
["bitfinex","BTCUSD",1728946760415,0.451012,66517.0,66516.0,0.002]
["bitfinex","BTCUSD",1728946760616,0.300669,66519.0,66516.0,0.45102]
["bitfinex","BTCUSD",1728946760838,0.150337,66517.0,66516.0,0.45102]
["bitfinex","BTCUSD",1728946761583,0.300629,66528.0,66516.0,0.45102]
["bitfinex","BTCUSD",1728946761801,0.22560971,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1728946762041,0.22560971,66523.0,66522.0,0.46098]
["bitfinex","BTCUSD",1728946762468,0.22560971,66532.0,66522.0,0.45598]
["bitfinex","BTCUSD",1728946762680,0.23060971,66532.0,66524.0,0.005]
["bitfinex","BTCUSD",1728946762925,0.1,66528.0,66525.0,0.45096]
["bitfinex","BTCUSD",1728946763170,0.1,66529.0,66525.0,0.45096]
["bitfinex","BTCUSD",1728946763406,0.000824,66532.0,66531.0,0.162305]
["bitfinex","BTCUSD",1728946763621,0.000824,66532.0,66531.0,0.76675347]
["bitfinex","BTCUSD",1728946763843,0.000824,66532.0,66531.0,0.46092]
["bitfinex","BTCUSD",1728946764325,0.150295,66536.0,66532.0,0.005]
["bitfinex","BTCUSD",1728946764536,0.150293,66537.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946764743,0.22643371,66538.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946764744,0.22143371,66538.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946764957,0.155299,66534.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946765171,0.30382747,66534.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946765431,0.40882747,66534.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946765644,0.1,66534.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946765853,0.250299,66534.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946766068,0.1,66534.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946766527,0.250299,66534.0,66533.0,0.4509]
["bitfinex","BTCUSD",1728946767637,0.83700596,66534.0,66533.0,0.44161719]
["bitfinex","BTCUSD",1728946767858,0.83200596,66534.0,66533.0,0.44161719]
["bitfinex","BTCUSD",1728946768290,0.42682747,66534.0,66533.0,0.44161719]
["bitfinex","BTCUSD",1728946769689,0.42682747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946769921,0.43182747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946770656,0.42682747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946771612,0.43182747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946771855,0.42682747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946772317,0.53202747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946772563,0.42682747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946773019,0.87682747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946773336,0.85382747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946773818,1.07943718,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946774279,0.85382747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946774524,0.75882747,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946774785,0.45,66534.0,66533.0,0.44572876]
["bitfinex","BTCUSD",1728946775491,0.45,66534.0,66533.0,0.60302976]
["bitfinex","BTCUSD",1728946775726,0.450826,66534.0,66533.0,0.60302976]
["bitfinex","BTCUSD",1728946776432,0.450826,66534.0,66533.0,0.44572876]
["bitfinex","BTCUSD",1728946776663,0.450826,66534.0,66533.0,0.45072876]
["bitfinex","BTCUSD",1728946777380,0.450826,66534.0,66533.0,0.60102976]
["bitfinex","BTCUSD",1728946777384,0.450826,66534.0,66533.0,0.45072876]
["bitfinex","BTCUSD",1728946777613,0.450826,66534.0,66533.0,0.60302976]
["bitfinex","BTCUSD",1728946778126,0.450826,66534.0,66533.0,0.44572876]
["bitfinex","BTCUSD",1728946779573,0.601125,66534.0,66533.0,0.44572876]
["bitfinex","BTCUSD",1728946779814,0.75465347,66534.0,66533.0,0.44572876]
["bitfinex","BTCUSD",1728946780281,0.75465347,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946780282,0.87765347,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946780525,0.85465347,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946782188,0.88265347,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946782443,0.87765347,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946782678,0.88265347,66534.0,66533.0,0.44072876]
["bitfinex","BTCUSD",1728946782910,0.88265347,66534.0,66533.0,0.39338484]
["bitfinex","BTCUSD",1728946782911,0.87765347,66534.0,66533.0,0.39338484]
["bitfinex","BTCUSD",1728946783139,1.01527447,66534.0,66533.0,0.39338484]
["bitfinex","BTCUSD",1728946783371,1.02027447,66534.0,66533.0,0.24308484]
["bitfinex","BTCUSD",1728946783599,0.150346,66513.0,66512.0,0.001652]
["bitfinex","BTCUSD",1728946783845,0.40387447,66513.0,66512.0,0.001652]
["bitfinex","BTCUSD",1728946784069,0.40387447,66513.0,66512.0,0.452692]
["bitfinex","BTCUSD",1728946785539,0.40887447,66513.0,66512.0,0.452692]
["bitfinex","BTCUSD",1728946785785,0.40887447,66513.0,66512.0,0.457692]
["bitfinex","BTCUSD",1728946786258,0.62948418,66513.0,66512.0,0.457692]
["bitfinex","BTCUSD",1728946786504,0.63453418,66513.0,66512.0,0.452692]
["bitfinex","BTCUSD",1728946786751,0.40892447,66513.0,66512.0,0.457692]
["bitfinex","BTCUSD",1728946787489,0.40892447,66513.0,66512.0,0.452692]
["bitfinex","BTCUSD",1728946787942,0.40892447,66513.0,66512.0,0.457692]
["bitfinex","BTCUSD",1728946788188,0.40892447,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946788437,0.42692447,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946789431,0.25857847,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946789652,0.40892447,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946791522,0.42692447,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946793911,0.25857847,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946794149,0.40892447,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946794602,0.25357847,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946794829,0.25357847,66513.0,66512.0,0.61451696]
["bitfinex","BTCUSD",1728946794830,5e-05,66513.0,66512.0,0.61451696]
["bitfinex","BTCUSD",1728946795505,5e-05,66513.0,66512.0,0.61951696]
["bitfinex","BTCUSD",1728946796188,0.22560971,66524.0,66523.0,0.155323]
["bitfinex","BTCUSD",1728946796473,0.22560971,66524.0,66523.0,1.20260679]
["bitfinex","BTCUSD",1728946796695,0.22560971,66524.0,66523.0,1.20757149]
["bitfinex","BTCUSD",1728946796938,0.22560971,66531.0,66530.0,0.160308]
["bitfinex","BTCUSD",1728946797168,0.22560971,66531.0,66530.0,0.611228]
["bitfinex","BTCUSD",1728946797407,0.450826,66534.0,66530.0,0.46092]
["bitfinex","BTCUSD",1728946797641,0.450826,66534.0,66533.0,0.005]
["bitfinex","BTCUSD",1728946797872,0.450826,66534.0,66533.0,0.4559]
["bitfinex","BTCUSD",1728946798104,0.450826,66534.0,66533.0,0.4609]
["bitfinex","BTCUSD",1728946798352,0.450826,66534.0,66533.0,0.4559]
["bitfinex","BTCUSD",1728946799275,0.450826,66534.0,66533.0,0.613201]
["bitfinex","BTCUSD",1728946799503,0.450826,66534.0,66533.0,0.4559]
["bitfinex","BTCUSD",1728946800255,0.450826,66534.0,66533.0,0.45557]
["bitfinex","BTCUSD",1728946800753,0.60435447,66534.0,66533.0,0.45557]
["bitfinex","BTCUSD",1728946801004,0.706125,66534.0,66533.0,0.45057]
["bitfinex","BTCUSD",1728946801227,0.555826,66534.0,66533.0,0.45557]
["bitfinex","BTCUSD",1728946801699,0.450826,66534.0,66533.0,0.610871]
["bitfinex","BTCUSD",1728946802159,0.250826,66534.0,66533.0,0.610871]
["bitfinex","BTCUSD",1728946802391,0.250826,66534.0,66533.0,0.612871]
["bitfinex","BTCUSD",1728946802662,0.19604982,66534.0,66533.0,0.77639947]
["bitfinex","BTCUSD",1728946802934,0.22560971,66546.0,66544.0,0.177276]
["bitfinex","BTCUSD",1728946803161,0.22560971,66546.0,66544.0,1.18714296]
["bitfinex","BTCUSD",1728946803409,100.0,66555.0,66544.0,1.18714296]
["bitfinex","BTCUSD",1728946803410,96.77996086,66555.0,66554.0,0.58043149]
["bitfinex","BTCUSD",1728946803648,94.78016086,66555.0,66554.0,1.03352149]
["bitfinex","BTCUSD",1728946803899,94.78016086,66555.0,66554.0,0.68837925]
["bitfinex","BTCUSD",1728946804184,94.78016086,66555.0,66554.0,0.618343]
["bitfinex","BTCUSD",1728946804385,94.44886086,66555.0,66554.0,0.626343]
["bitfinex","BTCUSD",1728946804644,94.44886086,66555.0,66554.0,0.873343]
["bitfinex","BTCUSD",1728946804876,94.44886086,66555.0,66554.0,1.42352756]
["bitfinex","BTCUSD",1728946805128,94.44886086,66555.0,66554.0,1.07705603]
["bitfinex","BTCUSD",1728946805383,94.44886086,66555.0,66554.0,0.82205603]
["bitfinex","BTCUSD",1728946805630,94.44886086,66555.0,66554.0,0.76487147]
["bitfinex","BTCUSD",1728946805849,94.44886086,66555.0,66554.0,0.46309]
["bitfinex","BTCUSD",1728946806070,94.44886086,66555.0,66554.0,0.78187147]
["bitfinex","BTCUSD",1728946806292,94.44886086,66555.0,66554.0,0.77687147]
["bitfinex","BTCUSD",1728946806519,94.44886086,66555.0,66554.0,0.77187147]
["bitfinex","BTCUSD",1728946806988,94.44886086,66555.0,66554.0,0.76687147]
["bitfinex","BTCUSD",1728946807232,94.44886086,66555.0,66554.0,0.62161847]
["bitfinex","BTCUSD",1728946807460,94.44886086,66555.0,66554.0,0.78187147]
["bitfinex","BTCUSD",1728946807684,94.44886086,66555.0,66554.0,0.77187147]
["bitfinex","BTCUSD",1728946807906,94.44886086,66555.0,66554.0,0.77687147]
["bitfinex","BTCUSD",1728946808472,94.44886086,66555.0,66554.0,0.77187147]
["bitfinex","BTCUSD",1728946808709,94.44886086,66555.0,66554.0,0.46309]
["bitfinex","BTCUSD",1728946808949,94.44886086,66555.0,66554.0,0.46109]
["bitfinex","BTCUSD",1728946809189,94.44886086,66555.0,66554.0,0.45609]
["bitfinex","BTCUSD",1728946809409,94.59911186,66555.0,66554.0,0.45109]
["bitfinex","BTCUSD",1728946809633,94.60411186,66555.0,66554.0,0.45609]
["bitfinex","BTCUSD",1728946809865,94.68041186,66555.0,66554.0,0.45109]
["bitfinex","BTCUSD",1728946810088,94.77541186,66555.0,66554.0,0.45109]
["bitfinex","BTCUSD",1728946810354,95.13204033,66555.0,66554.0,0.39631382]
["bitfinex","BTCUSD",1728946810582,95.13704033,66555.0,66554.0,0.11821382]
["bitfinex","BTCUSD",1728946810812,95.13204033,66555.0,66554.0,0.11821382]
["bitfinex","BTCUSD",1728946811039,95.13286633,66555.0,66554.0,0.11821382]
["bitfinex","BTCUSD",1728946811267,0.273258,66552.0,66551.0,0.0001001]
["bitfinex","BTCUSD",1728946811491,0.83196496,66552.0,66551.0,0.0001001]
["bitfinex","BTCUSD",1728946811765,1.30645896,66552.0,66551.0,0.25078]
["bitfinex","BTCUSD",1728946811993,1.13248296,66552.0,66551.0,0.25078]
["bitfinex","BTCUSD",1728946812220,2.44348296,66552.0,66551.0,0.25078]
["bitfinex","BTCUSD",1728946812456,2.44348296,66552.0,66531.0,0.23060971]
["bitfinex","BTCUSD",1728946812457,0.1,66539.0,66531.0,0.23060971]
["bitfinex","BTCUSD",1728946812685,0.155303,66532.0,66531.0,0.23060971]
["bitfinex","BTCUSD",1728946812924,0.155303,66532.0,66531.0,0.45591]
["bitfinex","BTCUSD",1728946813192,0.155303,66532.0,66531.0,0.45091]
["bitfinex","BTCUSD",1728946813193,0.250303,66532.0,66531.0,0.45091]
["bitfinex","BTCUSD",1728946814589,0.250303,66532.0,66531.0,0.45591]
["bitfinex","BTCUSD",1728946814817,0.250303,66532.0,66531.0,0.45091]
["bitfinex","BTCUSD",1728946815058,0.40383147,66532.0,66531.0,0.45091]
["bitfinex","BTCUSD",1728946815875,0.42683147,66532.0,66531.0,0.45091]
["bitfinex","BTCUSD",1728946816596,0.300533,66549.0,66531.0,0.45091]
["bitfinex","BTCUSD",1728946816597,0.005,66539.0,66534.0,0.005]
["bitfinex","BTCUSD",1728946816881,0.37586471,66554.0,66553.0,0.005]
["bitfinex","BTCUSD",1728946817092,0.37586471,66554.0,66535.0,0.60441847]
["bitfinex","BTCUSD",1728946817093,0.005,66549.0,66548.0,0.005]
["bitfinex","BTCUSD",1728946817320,0.155265,66549.0,66548.0,0.4558]
["bitfinex","BTCUSD",1728946817792,0.150253,66554.0,66553.0,0.005]
["bitfinex","BTCUSD",1728946818025,0.22560971,66552.0,66543.0,0.005]
["bitfinex","BTCUSD",1728946818258,0.155285,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1728946818518,0.250274,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946818978,0.63441218,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946819190,0.40380247,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946819449,0.50810247,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946819902,0.50310247,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946821486,1.53005147,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946822367,1.53505147,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946822589,0.48510247,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946823490,0.48010247,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946823708,0.48092847,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946823923,0.50892847,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946825036,0.50897847,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946825714,0.30967847,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946825935,0.000876,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946826811,0.15115,66545.0,66544.0,0.45081]
["bitfinex","BTCUSD",1728946827053,0.000876,66545.0,66544.0,0.608086]
["bitfinex","BTCUSD",1728946827282,0.000876,66545.0,66544.0,1.063916]
["bitfinex","BTCUSD",1728946827549,0.000876,66545.0,66544.0,1.21744447]
["bitfinex","BTCUSD",1728946827778,0.000876,66545.0,66544.0,1.25982575]
["bitfinex","BTCUSD",1728946828000,0.000876,66545.0,66544.0,1.26482575]
["bitfinex","BTCUSD",1728946828221,0.000876,66545.0,66544.0,1.26682575]
["bitfinex","BTCUSD",1728946828453,0.000876,66545.0,66544.0,0.96102128]
["bitfinex","BTCUSD",1728946828681,0.000876,66545.0,66544.0,1.056916]
["bitfinex","BTCUSD",1728946829560,0.000876,66545.0,66544.0,0.90664]
["bitfinex","BTCUSD",1728946830010,0.25115,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946830245,0.69643301,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946830492,0.43267847,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946830711,0.69643301,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946832086,0.43267847,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946833190,0.25115,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946833637,0.100876,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946833913,0.25115,66545.0,66544.0,0.90164]
["bitfinex","BTCUSD",1728946834134,0.000876,66545.0,66544.0,0.90664]
["bitfinex","BTCUSD",1728946834574,0.000876,66545.0,66544.0,1.056916]
["bitfinex","BTCUSD",1728946834805,0.150258,66553.0,66551.0,0.005]
["bitfinex","BTCUSD",1728946835036,0.21853571,66554.0,66552.0,0.90156]
["bitfinex","BTCUSD",1728946835280,0.36878971,66554.0,66552.0,0.90156]
["bitfinex","BTCUSD",1728946835523,94.44968686,66555.0,66554.0,0.160253]
["bitfinex","BTCUSD",1728946835773,94.44968686,66555.0,66554.0,0.01]
["bitfinex","BTCUSD",1728946836009,94.44968686,66555.0,66554.0,1.061773]
["bitfinex","BTCUSD",1728946836484,94.44968686,66555.0,66554.0,0.91152]
["bitfinex","BTCUSD",1728946836729,94.44968686,66555.0,66554.0,0.90652]
["bitfinex","BTCUSD",1728946836730,94.69993786,66555.0,66554.0,0.90652]
["bitfinex","BTCUSD",1728946837221,94.70493786,66555.0,66554.0,0.90652]
["bitfinex","BTCUSD",1728946837459,94.88146633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946838459,94.87646633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946838938,94.70321533,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946839170,94.59993786,66555.0,66554.0,0.90652]
["bitfinex","BTCUSD",1728946840101,94.75846633,66555.0,66554.0,0.90652]
["bitfinex","BTCUSD",1728946840784,94.75346633,66555.0,66554.0,0.90652]
["bitfinex","BTCUSD",1728946841970,94.75346633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946842190,94.85346633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946842413,94.85846633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946843790,94.87646633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946844008,94.85846633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946844231,94.88146633,66555.0,66554.0,0.90152]
["bitfinex","BTCUSD",1728946844455,94.95166633,66555.0,66554.0,0.82557097]
["bitfinex","BTCUSD",1728946844673,95.08689733,66555.0,66554.0,0.80131968]
["bitfinex","BTCUSD",1728946844894,95.05334633,66555.0,66554.0,0.80131968]
["bitfinex","BTCUSD",1728946845383,94.95166633,66555.0,66554.0,0.80131968]
["bitfinex","BTCUSD",1728946845854,95.40166633,66555.0,66554.0,0.80131968]
["bitfinex","BTCUSD",1728946846336,95.40666633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946850236,95.20346633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946850468,95.20846633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946851153,95.20346633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946851370,95.30846633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946851596,95.30346633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946851822,95.32646633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946852052,95.59540506,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946852309,95.59040506,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946853701,95.59803895,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946854579,95.59040506,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946855304,95.63521072,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946855745,95.64021072,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946856215,95.59040506,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946856447,95.59540506,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946856668,95.59040506,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946857341,95.33146633,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946857600,95.37138147,66555.0,66554.0,0.70193725]
["bitfinex","BTCUSD",1728946858330,94.89968686,66555.0,66554.0,0.86219025]
["bitfinex","BTCUSD",1728946858561,94.89968686,66555.0,66554.0,0.86419025]
["bitfinex","BTCUSD",1728946859274,94.89968686,66555.0,66554.0,0.70693725]
["bitfinex","BTCUSD",1728946859814,94.89968686,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946860768,94.89968686,66555.0,66554.0,0.86584225]
["bitfinex","BTCUSD",1728946861277,94.89968686,66555.0,66554.0,0.86384225]
["bitfinex","BTCUSD",1728946861726,94.89968686,66555.0,66554.0,1.01937072]
["bitfinex","BTCUSD",1728946861944,94.89968686,66555.0,66554.0,1.02437072]
["bitfinex","BTCUSD",1728946862240,94.89968686,66555.0,66554.0,1.35637624]
["bitfinex","BTCUSD",1728946862474,94.89968686,66555.0,66554.0,0.86584225]
["bitfinex","BTCUSD",1728946862724,94.89968686,66555.0,66554.0,0.71358925]
["bitfinex","BTCUSD",1728946862965,94.89968686,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946863201,94.89968686,66555.0,66554.0,0.85884225]
["bitfinex","BTCUSD",1728946863423,94.89968686,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946863648,94.89968686,66555.0,66554.0,0.85884225]
["bitfinex","BTCUSD",1728946863987,94.69968686,66555.0,66554.0,1.01237072]
["bitfinex","BTCUSD",1728946864238,93.27413842,66555.0,66554.0,1.3404293]
["bitfinex","BTCUSD",1728946864440,93.27413842,66555.0,66554.0,1.13317062]
["bitfinex","BTCUSD",1728946864664,93.27361215,66555.0,66554.0,1.12817062]
["bitfinex","BTCUSD",1728946864897,93.27361215,66555.0,66554.0,1.08149057]
["bitfinex","BTCUSD",1728946865134,93.27361215,66555.0,66554.0,1.07149057]
["bitfinex","BTCUSD",1728946866000,93.27361215,66555.0,66554.0,0.86584225]
["bitfinex","BTCUSD",1728946866216,93.27361215,66555.0,66554.0,0.86884225]
["bitfinex","BTCUSD",1728946866435,93.27361215,66555.0,66554.0,0.87084225]
["bitfinex","BTCUSD",1728946867781,93.27361215,66555.0,66554.0,0.86584225]
["bitfinex","BTCUSD",1728946867993,93.27361215,66555.0,66554.0,1.01937072]
["bitfinex","BTCUSD",1728946868663,93.27361215,66555.0,66554.0,1.02437072]
["bitfinex","BTCUSD",1728946868871,93.27361215,66555.0,66554.0,0.86584225]
["bitfinex","BTCUSD",1728946869314,93.27361215,66555.0,66554.0,0.86384225]
["bitfinex","BTCUSD",1728946869725,93.27361215,66555.0,66554.0,0.86584225]
["bitfinex","BTCUSD",1728946869953,93.27361215,66555.0,66554.0,0.86384225]
["bitfinex","BTCUSD",1728946870796,93.27361215,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946871013,93.42386315,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946871221,93.27361215,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946871436,93.42386315,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946871650,93.27361215,66555.0,66554.0,0.86384225]
["bitfinex","BTCUSD",1728946872772,93.27361215,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946873245,93.42386315,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946873677,93.27361215,66555.0,66554.0,0.85884225]
["bitfinex","BTCUSD",1728946873885,93.27361215,66555.0,66554.0,0.86384225]
["bitfinex","BTCUSD",1728946874318,93.27361215,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946874530,93.42386315,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946874744,93.42366315,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946874962,93.68219162,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946875843,93.67719162,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946876056,93.70519162,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946876272,94.16053035,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946876485,93.96989162,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946876692,94.23383035,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946876917,93.96989162,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946878043,93.95189162,66555.0,66554.0,0.70358925]
["bitfinex","BTCUSD",1728946878257,93.84689162,66555.0,66554.0,0.70858925]
["bitfinex","BTCUSD",1728946878922,93.84689162,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946879137,93.69336315,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946879346,93.54311215,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946879573,93.69336315,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946879801,93.54311215,66555.0,66554.0,1.15668573]
["bitfinex","BTCUSD",1728946880229,93.69336315,66555.0,66554.0,1.15668573]
["bitfinex","BTCUSD",1728946881127,93.69336315,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946881338,93.85189162,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946881548,93.85189162,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946881988,93.95189162,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946882199,93.97489162,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946882624,94.23883035,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946882841,94.23383035,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946883028,93.96989162,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946883955,93.94689162,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946884169,93.95185161,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946885339,93.95190161,66555.0,66554.0,0.70092573]
["bitfinex","BTCUSD",1728946886975,93.95190161,66555.0,66554.0,0.85617873]
["bitfinex","BTCUSD",1728946886976,93.27342214,66555.0,66554.0,0.85617873]
["bitfinex","BTCUSD",1728946887210,93.27342214,66555.0,66554.0,0.86117873]
["bitfinex","BTCUSD",1728946887887,93.27342214,66555.0,66554.0,0.86317873]
["bitfinex","BTCUSD",1728946888571,93.27342214,66555.0,66554.0,1.28564593]
["bitfinex","BTCUSD",1728946890829,93.27342214,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946891273,93.27342214,66555.0,66554.0,0.86117873]
["bitfinex","BTCUSD",1728946891531,93.27342214,66555.0,66554.0,0.86317873]
["bitfinex","BTCUSD",1728946891740,93.27342214,66555.0,66554.0,0.86117873]
["bitfinex","BTCUSD",1728946892192,93.27342214,66555.0,66554.0,0.86317873]
["bitfinex","BTCUSD",1728946892400,93.27342214,66555.0,66554.0,0.86117873]
["bitfinex","BTCUSD",1728946893923,93.27342214,66555.0,66554.0,0.70592573]
["bitfinex","BTCUSD",1728946894130,93.27342214,66555.0,66554.0,0.85617873]
["bitfinex","BTCUSD",1728946895254,93.27342214,66555.0,66554.0,1.30893873]
["bitfinex","BTCUSD",1728946895704,93.27342214,66555.0,66554.0,1.15668573]
["bitfinex","BTCUSD",1728946895921,93.27342214,66555.0,66554.0,1.30693873]
["bitfinex","BTCUSD",1728946896143,93.27342214,66555.0,66554.0,1.30893873]
["bitfinex","BTCUSD",1728946896605,93.27342214,66555.0,66554.0,1.15668573]
["bitfinex","BTCUSD",1728946897706,93.66230161,66555.0,66554.0,1.15668573]
["bitfinex","BTCUSD",1728946898164,93.66230161,66555.0,66554.0,1.15168573]
["bitfinex","BTCUSD",1728946898866,93.66230161,66555.0,66554.0,1.15668573]
["bitfinex","BTCUSD",1728946899555,93.66230161,66555.0,66554.0,1.15168573]
["bitfinex","BTCUSD",1728946899778,93.66230161,66555.0,66554.0,0.55072755]
["bitfinex","BTCUSD",1728946899779,94.04924034,66555.0,66554.0,0.55072755]
["bitfinex","BTCUSD",1728946900018,94.04924034,66555.0,66554.0,0.27262755]
["bitfinex","BTCUSD",1728946900492,94.04924034,66555.0,66554.0,0.72338755]
["bitfinex","BTCUSD",1728946900703,94.04924034,66555.0,66554.0,1.17414755]
["bitfinex","BTCUSD",1728946901224,93.76230161,66555.0,66554.0,1.17414755]
["bitfinex","BTCUSD",1728946903293,93.61205061,66555.0,66554.0,1.17914755]
["bitfinex","BTCUSD",1728946903528,93.58220161,66555.0,66554.0,1.18114755]
["bitfinex","BTCUSD",1728946903793,93.58220161,66555.0,66554.0,1.17914755]
["bitfinex","BTCUSD",1728946905442,93.58220161,66555.0,66554.0,1.18079955]
["bitfinex","BTCUSD",1728946906632,93.58220161,66555.0,66554.0,1.17579955]
["bitfinex","BTCUSD",1728946909125,93.58220161,66555.0,66554.0,1.18079955]
["bitfinex","BTCUSD",1728946909794,93.68220161,66555.0,66554.0,1.17579955]
["bitfinex","BTCUSD",1728946910520,93.68220161,66555.0,66554.0,1.17499722]
["bitfinex","BTCUSD",1728946911476,93.70520161,66555.0,66554.0,1.17499722]
["bitfinex","BTCUSD",1728946911696,93.96914034,66555.0,66554.0,0.57403904]
["bitfinex","BTCUSD",1728946911930,94.13669934,66555.0,66554.0,0.57403904]
["bitfinex","BTCUSD",1728946912165,94.20414278,66555.0,66554.0,0.57403904]
["bitfinex","BTCUSD",1728946912402,94.13669934,66555.0,66554.0,0.57403904]
["bitfinex","BTCUSD",1728946913283,93.96914034,66555.0,66554.0,0.57403904]
["bitfinex","BTCUSD",1728946913528,94.03656684,66555.0,66554.0,0.57403904]
["bitfinex","BTCUSD",1728946914028,93.27342214,66555.0,66554.0,0.72929204]
["bitfinex","BTCUSD",1728946914281,93.27342214,66555.0,66554.0,0.57903904]
["bitfinex","BTCUSD",1728946914721,93.27342214,66555.0,66554.0,1.02979904]
["bitfinex","BTCUSD",1728946915695,93.27342214,66555.0,66554.0,1.02479904]
["bitfinex","BTCUSD",1728946915696,93.96914034,66555.0,66554.0,1.02479904]
["bitfinex","BTCUSD",1728946918365,94.01409475,66555.0,66554.0,1.02479904]
["bitfinex","BTCUSD",1728946920718,93.70520161,66555.0,66554.0,1.02479904]
["bitfinex","BTCUSD",1728946921160,93.96914034,66555.0,66554.0,1.02479904]
["bitfinex","BTCUSD",1728946922987,94.27157674,66555.0,66554.0,1.02479904]
["bitfinex","BTCUSD",1728946923211,0.005,66545.0,66544.0,0.001652]
["bitfinex","BTCUSD",1728946923399,1.1280852,66545.0,66544.0,0.001652]
["bitfinex","BTCUSD",1728946923656,1.1280852,66545.0,66533.0,0.001652]
["bitfinex","BTCUSD",1728946923657,0.54223773,66534.0,66533.0,0.001652]
["bitfinex","BTCUSD",1728946923883,0.54223773,66534.0,66533.0,0.452552]
["bitfinex","BTCUSD",1728946923884,0.6957662,66534.0,66533.0,0.452552]
["bitfinex","BTCUSD",1728946924111,0.43182747,66534.0,66533.0,0.452552]
["bitfinex","BTCUSD",1728946924336,0.96633031,66534.0,66533.0,0.452552]
["bitfinex","BTCUSD",1728946924555,0.96633031,66534.0,66532.0,0.03946334]
["bitfinex","BTCUSD",1728946924556,0.155301,66533.0,66532.0,0.03946334]
["bitfinex","BTCUSD",1728946924791,0.43182947,66533.0,66532.0,0.03946334]
["bitfinex","BTCUSD",1728946925001,0.43182947,66533.0,66532.0,0.49037334]
["bitfinex","BTCUSD",1728946925930,0.43182947,66533.0,66507.0,0.37596871]
["bitfinex","BTCUSD",1728946925931,0.54707882,66533.0,66509.0,0.005]
["bitfinex","BTCUSD",1728946926145,0.54707882,66533.0,66497.0,0.22560971]
["bitfinex","BTCUSD",1728946926146,0.43187447,66513.0,66506.0,0.22560971]
["bitfinex","BTCUSD",1728946926367,0.54228473,66513.0,66499.0,0.005]
["bitfinex","BTCUSD",1728946926591,0.54228473,66513.0,66512.0,0.45216896]
["bitfinex","BTCUSD",1728946926829,0.155389,66494.0,66493.0,0.005]
["bitfinex","BTCUSD",1728946927047,0.155389,66494.0,66493.0,0.45617]
["bitfinex","BTCUSD",1728946927268,0.30891747,66494.0,66493.0,0.90734]
["bitfinex","BTCUSD",1728946927489,0.30891747,66494.0,66493.0,0.90234]
["bitfinex","BTCUSD",1728946927490,0.6958562,66494.0,66493.0,0.90234]
["bitfinex","BTCUSD",1728946928360,0.155403,66488.0,66487.0,0.001652]
["bitfinex","BTCUSD",1728946928579,0.6958702,66488.0,66487.0,0.001652]
["bitfinex","BTCUSD",1728946929015,0.43193147,66488.0,66487.0,0.001652]
["bitfinex","BTCUSD",1728946929240,0.40893147,66488.0,66487.0,0.001652]
["bitfinex","BTCUSD",1728946929453,0.15352847,66488.0,66487.0,0.157057]
["bitfinex","BTCUSD",1728946929730,0.15352847,66488.0,66487.0,0.608267]
["bitfinex","BTCUSD",1728946930199,0.32560971,66496.0,66495.0,0.005]
["bitfinex","BTCUSD",1728946930200,0.37599371,66496.0,66495.0,0.005]
["bitfinex","BTCUSD",1728946930412,0.150391,66493.0,66492.0,0.005]
["bitfinex","BTCUSD",1728946930626,0.83029618,66496.0,66495.0,0.90232]
["bitfinex","BTCUSD",1728946931027,0.83029618,66496.0,66495.0,1.35348]
["bitfinex","BTCUSD",1728946931281,1.09923491,66496.0,66495.0,1.35348]
["bitfinex","BTCUSD",1728946931499,0.9736252,66496.0,66495.0,1.35348]
["bitfinex","BTCUSD",1728946931715,0.9786252,66496.0,66495.0,1.35348]
["bitfinex","BTCUSD",1728946932151,1.0826252,66496.0,66495.0,1.35348]
["bitfinex","BTCUSD",1728946932369,0.183403,66488.0,66487.0,0.001652]
["bitfinex","BTCUSD",1728946932591,0.150432,66475.0,66474.0,0.22560971]
["bitfinex","BTCUSD",1728946932805,0.15045,66467.0,66466.0,0.001646]
["bitfinex","BTCUSD",1728946933036,0.30397847,66467.0,66466.0,0.001646]
["bitfinex","BTCUSD",1728946933499,0.40397847,66467.0,66466.0,0.001646]
["bitfinex","BTCUSD",1728946933934,0.62958818,66467.0,66466.0,0.453006]
["bitfinex","BTCUSD",1728946934156,0.62958818,66467.0,66466.0,0.904366]
["bitfinex","BTCUSD",1728946934398,0.40397847,66467.0,66466.0,0.904366]
["bitfinex","BTCUSD",1728946934637,0.40397847,66467.0,66466.0,0.899366]
["bitfinex","BTCUSD",1728946935510,0.63458818,66467.0,66466.0,0.899366]
["bitfinex","BTCUSD",1728946935741,0.63458818,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946935742,0.40897847,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946937476,0.65758818,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946937686,0.43197847,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946938337,0.65758818,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946938575,0.66258818,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946938790,0.90281518,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946938998,0.67720547,66467.0,66466.0,1.350726]
["bitfinex","BTCUSD",1728946939451,0.67720547,66467.0,66466.0,1.11812768]
["bitfinex","BTCUSD",1728946939663,0.75601831,66467.0,66466.0,1.11812768]
["bitfinex","BTCUSD",1728946939874,0.67720547,66467.0,66466.0,1.11812768]
["bitfinex","BTCUSD",1728946940090,0.67720547,66467.0,66466.0,0.66676768]
["bitfinex","BTCUSD",1728946940537,0.67720547,66467.0,66466.0,0.10974345]
["bitfinex","BTCUSD",1728946940766,0.005,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1728946940975,0.84248915,66446.0,66445.0,0.001646]
["bitfinex","BTCUSD",1728946941435,0.84248915,66446.0,66445.0,0.453146]
["bitfinex","BTCUSD",1728946941853,0.43202647,66446.0,66445.0,0.453146]
["bitfinex","BTCUSD",1728946942079,0.43965481,66446.0,66445.0,0.44379392]
["bitfinex","BTCUSD",1728946942291,0.44465481,66446.0,66445.0,0.44379392]
["bitfinex","BTCUSD",1728946944074,0.40402647,66446.0,66445.0,0.44379392]
["bitfinex","BTCUSD",1728946944285,0.25352847,66446.0,66445.0,0.89529392]
["bitfinex","BTCUSD",1728946944491,0.30402647,66446.0,66445.0,0.89529392]
["bitfinex","BTCUSD",1728946945562,0.55763618,66446.0,66445.0,0.89529392]
["bitfinex","BTCUSD",1728946945769,0.33202647,66446.0,66445.0,0.89529392]
["bitfinex","BTCUSD",1728946946184,0.43202647,66446.0,66445.0,0.89529392]
["bitfinex","BTCUSD",1728946949766,0.43702647,66446.0,66445.0,0.89529392]
["bitfinex","BTCUSD",1728946949986,0.43702647,66446.0,66445.0,1.34679392]
["bitfinex","BTCUSD",1728946950200,0.66263618,66446.0,66445.0,1.34679392]
["bitfinex","BTCUSD",1728946950409,0.51382647,66446.0,66445.0,1.34679392]
["bitfinex","BTCUSD",1728946951268,0.68900368,66427.0,66426.0,0.001652]
["bitfinex","BTCUSD",1728946951501,0.84253215,66427.0,66426.0,0.001652]
["bitfinex","BTCUSD",1728946951720,0.84253215,66427.0,66426.0,0.453282]
["bitfinex","BTCUSD",1728946951945,0.84253215,66427.0,66426.0,0.904912]
["bitfinex","BTCUSD",1728946953281,0.84253215,66427.0,66426.0,0.894912]
["bitfinex","BTCUSD",1728946954015,0.70190736,66427.0,66426.0,0.894912]
["bitfinex","BTCUSD",1728946954243,0.43706947,66427.0,66426.0,0.894912]
["bitfinex","BTCUSD",1728946954454,0.70952326,66427.0,66426.0,0.894912]
["bitfinex","BTCUSD",1728946954674,0.70452326,66427.0,66426.0,0.894912]
["bitfinex","BTCUSD",1728946954883,0.44468537,66427.0,66426.0,0.894912]
["bitfinex","BTCUSD",1728946955101,0.70952326,66427.0,66426.0,0.894912]
["bitfinex","BTCUSD",1728946959284,1.99527986,66427.0,66426.0,0.20362682]
["bitfinex","BTCUSD",1728946959498,1.50483226,66427.0,66426.0,0.14340882]
["bitfinex","BTCUSD",1728946959722,1.76967015,66427.0,66426.0,0.59503882]
["bitfinex","BTCUSD",1728946959945,1.92331066,66427.0,66426.0,0.59503882]
["bitfinex","BTCUSD",1728946960407,1.76967015,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946961073,1.50483226,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946961302,1.76967015,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946962085,1.23999437,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946962317,0.31668537,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946962559,0.31168537,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946962773,0.30406947,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946963021,0.15352847,66427.0,66426.0,0.51872207]
["bitfinex","BTCUSD",1728946963226,0.15352847,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946963227,0.30406947,66427.0,66426.0,0.51672207]
["bitfinex","BTCUSD",1728946963679,0.30406947,66427.0,66426.0,0.51755007]
["bitfinex","BTCUSD",1728946964346,0.42706947,66427.0,66426.0,0.51755007]
["bitfinex","BTCUSD",1728946964554,0.42706947,66427.0,66426.0,0.000828]
["bitfinex","BTCUSD",1728946965028,0.42706947,66427.0,66426.0,0.452458]
["bitfinex","BTCUSD",1728946965239,0.42706947,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946966139,0.15352847,66427.0,66426.0,1.054631]
["bitfinex","BTCUSD",1728946966350,0.301042,66436.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946966575,0.22560971,66430.0,66426.0,0.909088]
["bitfinex","BTCUSD",1728946966858,0.150541,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946967064,0.15352847,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946967284,0.25352847,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946967499,0.42706947,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946967714,0.27652847,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946967927,0.42706947,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946968586,0.43206947,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946968810,0.44462185,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946969026,0.70382785,66427.0,66426.0,0.904088]
["bitfinex","BTCUSD",1728946969258,0.160561,66418.0,66409.0,0.1869]
["bitfinex","BTCUSD",1728946969473,0.160561,66418.0,66410.0,0.22560971]
["bitfinex","BTCUSD",1728946969474,0.84245536,66418.0,66410.0,0.22560971]
["bitfinex","BTCUSD",1728946969690,0.84245536,66418.0,66409.0,0.1869]
["bitfinex","BTCUSD",1728946969691,0.70192736,66418.0,66417.0,0.453336]
["bitfinex","BTCUSD",1728946969894,0.83119136,66418.0,66417.0,0.453336]
["bitfinex","BTCUSD",1728946970114,0.83119136,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728946970115,0.70192736,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728946970327,0.80967336,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728946971484,0.43708947,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728946971938,0.41681167,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728946972396,0.41181167,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728946972616,0.30408947,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728946973739,0.005,66439.0,66422.0,0.005]
["bitfinex","BTCUSD",1728946973988,0.15352847,66433.0,66427.0,0.005]
["bitfinex","BTCUSD",1728946974219,0.15352847,66433.0,66423.0,0.9033]
["bitfinex","BTCUSD",1728946974220,0.150547,66424.0,66423.0,0.9033]
["bitfinex","BTCUSD",1728946974504,0.005,66430.0,66428.0,0.4516]
["bitfinex","BTCUSD",1728946974730,0.005,66430.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946974731,0.155536,66429.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946975380,0.278536,66429.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946975598,0.444223,66429.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946975807,0.45192597,66429.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946976926,0.60545444,66429.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946977149,0.57258444,66429.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946977998,0.71879077,66429.0,66428.0,0.9032]
["bitfinex","BTCUSD",1728946978211,0.57258444,66429.0,66428.0,0.8990642]
["bitfinex","BTCUSD",1728946981799,0.55036344,66429.0,66428.0,0.8990642]
["bitfinex","BTCUSD",1728946982260,0.77597315,66429.0,66428.0,0.8990642]
["bitfinex","BTCUSD",1728946982486,0.55036344,66429.0,66428.0,0.8990642]
["bitfinex","BTCUSD",1728946982954,0.42176744,66429.0,66428.0,0.8990642]
["bitfinex","BTCUSD",1728946983184,0.41676744,66429.0,66428.0,0.8990642]
["bitfinex","BTCUSD",1728946983409,0.42176744,66429.0,66428.0,0.8990642]
["bitfinex","BTCUSD",1728946983867,0.42176744,66429.0,66428.0,0.86711408]
["bitfinex","BTCUSD",1728946984103,0.42176744,66429.0,66428.0,0.8593436]
["bitfinex","BTCUSD",1728946984333,0.75865118,66429.0,66428.0,0.8593436]
["bitfinex","BTCUSD",1728946984797,0.72326444,66429.0,66428.0,0.8593436]
["bitfinex","BTCUSD",1728946985033,0.72326444,66429.0,66428.0,0.7088036]
["bitfinex","BTCUSD",1728946985720,0.72326444,66429.0,66428.0,0.6786956]
["bitfinex","BTCUSD",1728946985932,0.72326444,66429.0,66428.0,0.5582636]
["bitfinex","BTCUSD",1728946986592,0.72326444,66429.0,66428.0,0.4980476]
["bitfinex","BTCUSD",1728946986846,0.84879304,66429.0,66428.0,0.76601729]
["bitfinex","BTCUSD",1728946987345,0.85044904,66429.0,66428.0,0.76601729]
["bitfinex","BTCUSD",1728946987574,0.85044904,66429.0,66428.0,0.64558529]
["bitfinex","BTCUSD",1728946987809,0.85044904,66429.0,66428.0,0.61547729]
["bitfinex","BTCUSD",1728946988283,0.85044904,66429.0,66428.0,0.58542468]
["bitfinex","BTCUSD",1728946988566,0.85044904,66429.0,66428.0,0.52497097]
["bitfinex","BTCUSD",1728946988583,0.85044904,66429.0,66428.0,0.40453897]
["bitfinex","BTCUSD",1728946989020,0.85044904,66429.0,66428.0,0.38794674]
["bitfinex","BTCUSD",1728946989478,0.85044904,66429.0,66428.0,0.80944874]
["bitfinex","BTCUSD",1728946989718,0.57195204,66429.0,66428.0,0.68901674]
["bitfinex","BTCUSD",1728946989937,4.44270804,66429.0,66428.0,0.68901674]
["bitfinex","BTCUSD",1728946990164,2.31569004,66429.0,66428.0,0.68901674]
["bitfinex","BTCUSD",1728946990382,0.6342445,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946990611,0.32342344,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946990818,0.39096431,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946991239,0.48462267,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946991464,0.31347344,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946991683,0.30577047,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946991940,0.15523447,66429.0,66428.0,0.87845992]
["bitfinex","BTCUSD",1728946992162,0.30577047,66429.0,66428.0,0.87845992]
["bitfinex","BTCUSD",1728946993090,0.30558915,66429.0,66428.0,0.87845992]
["bitfinex","BTCUSD",1728946993325,0.40558915,66429.0,66428.0,0.87845992]
["bitfinex","BTCUSD",1728946993802,0.40558915,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946993803,1.18581756,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946994018,1.1952861,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946994230,1.237416,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946994473,1.1249301,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946996013,1.13273456,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946996222,1.13281966,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946996448,0.9665185,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946996659,1.13282073,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946998209,1.31158215,66429.0,66428.0,0.68845992]
["bitfinex","BTCUSD",1728946998430,1.21080543,66429.0,66428.0,0.68928792]
["bitfinex","BTCUSD",1728946999108,1.31268591,66429.0,66428.0,0.68928792]
["bitfinex","BTCUSD",1728946999307,1.06814354,66429.0,66428.0,0.68928792]
["bitfinex","BTCUSD",1728946999524,1.20329423,66429.0,66428.0,0.68928792]
["bitfinex","BTCUSD",1728946999752,1.06814354,66429.0,66428.0,0.68928792]
["bitfinex","BTCUSD",1728947000233,1.06814354,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947000234,0.47970005,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947000450,0.30558915,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947001298,0.35062572,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947001509,0.45062157,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947001717,0.40558915,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947002164,0.45062157,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947002379,0.40558915,66429.0,66428.0,0.87928792]
["bitfinex","BTCUSD",1728947002602,0.40558915,66429.0,66428.0,0.88128792]
["bitfinex","BTCUSD",1728947002805,0.25505315,66429.0,66428.0,0.96168792]
["bitfinex","BTCUSD",1728947003013,0.15505315,66429.0,66428.0,0.96868792]
["bitfinex","BTCUSD",1728947003224,0.15505315,66429.0,66428.0,0.96668792]
["bitfinex","BTCUSD",1728947003474,0.36860662,66436.0,66435.0,0.005]
["bitfinex","BTCUSD",1728947003475,0.04503242,66436.0,66435.0,0.005]
["bitfinex","BTCUSD",1728947003664,0.04501375,66440.0,66437.0,0.005]
["bitfinex","BTCUSD",1728947003884,0.04501375,66440.0,66439.0,0.005]
["bitfinex","BTCUSD",1728947003885,0.30403947,66440.0,66439.0,0.005]
["bitfinex","BTCUSD",1728947004100,0.30403947,66440.0,66439.0,1.12284]
["bitfinex","BTCUSD",1728947004956,0.001656,66446.0,66445.0,0.005]
["bitfinex","BTCUSD",1728947005176,0.001656,66446.0,66445.0,1.20326]
["bitfinex","BTCUSD",1728947005594,0.30568247,66446.0,66445.0,1.20326]
["bitfinex","BTCUSD",1728947006044,0.30402647,66446.0,66445.0,1.20526]
["bitfinex","BTCUSD",1728947006265,0.150539,66450.0,66449.0,0.005]
["bitfinex","BTCUSD",1728947006480,0.62967718,66450.0,66449.0,1.1227]
["bitfinex","BTCUSD",1728947006682,0.40406747,66450.0,66449.0,1.1227]
["bitfinex","BTCUSD",1728947006904,5e-05,66450.0,66449.0,1.273191]
["bitfinex","BTCUSD",1728947007117,0.67703071,66457.0,66456.0,0.005]
["bitfinex","BTCUSD",1728947007347,0.83055918,66457.0,66456.0,1.12262]
["bitfinex","BTCUSD",1728947007804,0.60494947,66457.0,66456.0,1.12262]
["bitfinex","BTCUSD",1728947008233,0.72794947,66457.0,66456.0,1.11762]
["bitfinex","BTCUSD",1728947008455,0.73294947,66457.0,66456.0,1.11762]
["bitfinex","BTCUSD",1728947008683,0.77787051,66457.0,66456.0,1.11762]
["bitfinex","BTCUSD",1728947008895,0.73294947,66457.0,66456.0,1.11762]
["bitfinex","BTCUSD",1728947009125,0.72794947,66457.0,66456.0,1.11762]
["bitfinex","BTCUSD",1728947010441,0.72960547,66457.0,66456.0,1.11762]
["bitfinex","BTCUSD",1728947013356,0.72960547,66457.0,66456.0,1.12262]
["bitfinex","BTCUSD",1728947013357,0.40565747,66457.0,66456.0,1.12262]
["bitfinex","BTCUSD",1728947016831,0.40565747,66457.0,66456.0,1.11762]
["bitfinex","BTCUSD",1728947017047,0.40565747,66457.0,66456.0,1.12262]
["bitfinex","BTCUSD",1728947018337,0.005,66475.0,66463.0,0.005]
["bitfinex","BTCUSD",1728947018558,0.37913818,66466.0,66465.0,0.007]
["bitfinex","BTCUSD",1728947018788,0.300887,66471.0,66466.0,0.157452]
["bitfinex","BTCUSD",1728947018789,0.150441,66471.0,66466.0,0.157452]
["bitfinex","BTCUSD",1728947019185,0.300869,66474.0,66466.0,1.38931789]
["bitfinex","BTCUSD",1728947019400,0.300858,66477.0,66466.0,1.38931789]
["bitfinex","BTCUSD",1728947019401,0.300858,66477.0,66466.0,1.53776989]
["bitfinex","BTCUSD",1728947019629,0.22560971,66473.0,66466.0,1.53776989]
["bitfinex","BTCUSD",1728947019849,0.37604671,66473.0,66466.0,1.53976989]
["bitfinex","BTCUSD",1728947020065,0.37604671,66473.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947020287,0.22560971,66473.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947020516,0.37604771,66473.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947020747,0.1,66472.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947021626,0.25044,66472.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947021855,0.1,66472.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947022084,0.1,66470.0,66466.0,1.84067789]
["bitfinex","BTCUSD",1728947022515,0.1,66470.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947023032,0.1,66470.0,66466.0,1.84067789]
["bitfinex","BTCUSD",1728947023248,0.1,66469.0,66466.0,1.84067789]
["bitfinex","BTCUSD",1728947023458,0.250442,66471.0,66466.0,1.99112989]
["bitfinex","BTCUSD",1728947023673,0.152104,66467.0,66466.0,1.84067789]
["bitfinex","BTCUSD",1728947023888,0.001654,66467.0,66466.0,1.57584]
["bitfinex","BTCUSD",1728947024100,0.152104,66467.0,66466.0,1.57584]
["bitfinex","BTCUSD",1728947024314,0.001654,66467.0,66466.0,1.57584]
["bitfinex","BTCUSD",1728947025218,0.001654,66467.0,66466.0,1.57384]
["bitfinex","BTCUSD",1728947025483,0.152104,66467.0,66466.0,1.57384]
["bitfinex","BTCUSD",1728947025705,0.001654,66467.0,66466.0,1.57384]
["bitfinex","BTCUSD",1728947026184,0.001654,66467.0,66466.0,1.726292]
["bitfinex","BTCUSD",1728947026414,0.152104,66467.0,66466.0,1.57384]
["bitfinex","BTCUSD",1728947026662,0.001654,66467.0,66466.0,1.57384]
["bitfinex","BTCUSD",1728947027355,0.152104,66467.0,66466.0,1.57384]
["bitfinex","BTCUSD",1728947027822,0.152104,66467.0,66466.0,1.56884]
["bitfinex","BTCUSD",1728947027823,0.42863247,66467.0,66466.0,1.56884]
["bitfinex","BTCUSD",1728947040473,0.43363247,66467.0,66466.0,1.56884]
["bitfinex","BTCUSD",1728947040682,0.43863247,66467.0,66466.0,1.49004188]
["bitfinex","BTCUSD",1728947040890,0.90590647,66467.0,66466.0,1.49004188]
["bitfinex","BTCUSD",1728947041103,0.90118104,66467.0,66466.0,1.49004188]
["bitfinex","BTCUSD",1728947041334,0.43363247,66467.0,66466.0,1.03868188]
["bitfinex","BTCUSD",1728947043129,0.40563247,66467.0,66466.0,1.03868188]
["bitfinex","BTCUSD",1728947044409,0.30563247,66467.0,66466.0,1.04368188]
["bitfinex","BTCUSD",1728947044625,0.001654,66467.0,66466.0,1.19613388]
["bitfinex","BTCUSD",1728947046177,0.00771107,66494.0,66492.0,0.005]
["bitfinex","BTCUSD",1728947046424,0.22560971,66497.0,66495.0,0.155387]
["bitfinex","BTCUSD",1728947046675,0.22560971,66497.0,66495.0,0.900107]
["bitfinex","BTCUSD",1728947046937,0.22560971,66497.0,66495.0,1.20088]
["bitfinex","BTCUSD",1728947047205,0.300802,66500.0,66495.0,1.20088]
["bitfinex","BTCUSD",1728947047686,0.152036,66496.0,66495.0,1.20088]
["bitfinex","BTCUSD",1728947047898,0.001652,66496.0,66495.0,1.351267]
["bitfinex","BTCUSD",1728947048123,0.001652,66496.0,66495.0,1.353267]
["bitfinex","BTCUSD",1728947048378,0.001652,66496.0,66495.0,1.538467]
["bitfinex","BTCUSD",1728947048615,0.22231171,66504.0,66497.0,0.002]
["bitfinex","BTCUSD",1728947048826,0.150378,66499.0,66498.0,0.7497]
["bitfinex","BTCUSD",1728947049048,0.451116,66502.0,66501.0,0.005]
["bitfinex","BTCUSD",1728947049281,0.451116,66502.0,66501.0,1.2028]
["bitfinex","BTCUSD",1728947049282,0.250371,66502.0,66501.0,1.2028]
["bitfinex","BTCUSD",1728947049511,0.250371,66502.0,66501.0,1.2008]
["bitfinex","BTCUSD",1728947049778,0.1,66502.0,66501.0,1.2008]
["bitfinex","BTCUSD",1728947049988,0.302373,66507.0,66501.0,1.2008]
["bitfinex","BTCUSD",1728947049989,0.152013,66507.0,66506.0,0.005]
["bitfinex","BTCUSD",1728947050201,0.152013,66507.0,66506.0,1.20274]
["bitfinex","BTCUSD",1728947050435,0.152013,66507.0,66506.0,1.28174]
["bitfinex","BTCUSD",1728947050436,0.001652,66507.0,66506.0,1.28174]
["bitfinex","BTCUSD",1728947050674,0.001652,66507.0,66506.0,1.624302]
["bitfinex","BTCUSD",1728947050901,0.001652,66507.0,66506.0,1.634302]
["bitfinex","BTCUSD",1728947051150,0.001652,66507.0,66506.0,1.629302]
["bitfinex","BTCUSD",1728947051378,0.001652,66507.0,66506.0,1.632302]
["bitfinex","BTCUSD",1728947051827,0.001652,66507.0,66506.0,1.634302]
["bitfinex","BTCUSD",1728947052302,0.001652,66507.0,66506.0,1.632302]
["bitfinex","BTCUSD",1728947052526,0.001652,66507.0,66506.0,2.083382]
["bitfinex","BTCUSD",1728947052749,0.001652,66507.0,66506.0,2.085382]
["bitfinex","BTCUSD",1728947052989,0.001652,66507.0,66506.0,1.91802]
["bitfinex","BTCUSD",1728947053223,0.252012,66507.0,66506.0,1.91802]
["bitfinex","BTCUSD",1728947053730,0.252012,66507.0,66506.0,1.92002]
["bitfinex","BTCUSD",1728947054839,0.252012,66507.0,66506.0,1.91802]
["bitfinex","BTCUSD",1728947055505,0.252012,66507.0,66506.0,1.92002]
["bitfinex","BTCUSD",1728947055726,0.001652,66507.0,66506.0,1.91802]
["bitfinex","BTCUSD",1728947055954,0.252012,66507.0,66506.0,1.91802]
["bitfinex","BTCUSD",1728947056180,0.252012,66507.0,66506.0,1.73282]
["bitfinex","BTCUSD",1728947057104,0.252012,66507.0,66506.0,1.65182]
["bitfinex","BTCUSD",1728947062414,0.001652,66507.0,66506.0,1.65182]
["bitfinex","BTCUSD",1728947062651,0.101652,66507.0,66506.0,1.65182]
["bitfinex","BTCUSD",1728947062882,0.252012,66507.0,66506.0,1.65182]
["bitfinex","BTCUSD",1728947064946,0.101652,66507.0,66506.0,1.65182]
["bitfinex","BTCUSD",1728947065178,0.001652,66507.0,66506.0,2.08369264]
["bitfinex","BTCUSD",1728947066789,0.03,66523.0,66521.0,0.005]
["bitfinex","BTCUSD",1728947067025,0.03,66523.0,66522.0,2.08333664]
["bitfinex","BTCUSD",1728947067461,0.03,66523.0,66522.0,2.07833664]
["bitfinex","BTCUSD",1728947069030,0.03,66523.0,66522.0,1.813826]
["bitfinex","BTCUSD",1728947069288,0.03,66523.0,66522.0,1.6585]
["bitfinex","BTCUSD",1728947069726,0.280323,66523.0,66522.0,1.6515]
["bitfinex","BTCUSD",1728947071751,0.45685147,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947072425,0.46185147,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947073098,0.43385147,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947075293,0.43385147,66523.0,66522.0,1.6535]
["bitfinex","BTCUSD",1728947075516,0.13,66523.0,66522.0,1.6535]
["bitfinex","BTCUSD",1728947075761,0.03,66523.0,66522.0,1.801826]
["bitfinex","BTCUSD",1728947075974,0.03,66523.0,66522.0,1.803826]
["bitfinex","BTCUSD",1728947076188,0.03,66523.0,66522.0,1.806826]
["bitfinex","BTCUSD",1728947076629,0.03,66523.0,66522.0,1.6565]
["bitfinex","BTCUSD",1728947076846,0.03,66523.0,66522.0,1.806826]
["bitfinex","BTCUSD",1728947077117,0.04405684,66523.0,66522.0,1.806826]
["bitfinex","BTCUSD",1728947078446,0.03,66523.0,66522.0,1.6515]
["bitfinex","BTCUSD",1728947078660,0.03,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947078661,0.45685147,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947079571,0.68246118,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947079868,0.46350347,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947080362,0.60086747,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947080595,0.6455007,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947080838,0.89965615,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947081068,0.65821792,66523.0,66522.0,1.6465]
["bitfinex","BTCUSD",1728947082061,0.88382763,66523.0,66522.0,1.496175]
["bitfinex","BTCUSD",1728947082302,0.7251578,66523.0,66522.0,1.296175]
["bitfinex","BTCUSD",1728947082540,0.7251578,66523.0,66522.0,0.69487]
["bitfinex","BTCUSD",1728947082768,0.65821792,66523.0,66522.0,0.41677]
["bitfinex","BTCUSD",1728947083010,0.65821792,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947083011,0.68951792,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947083254,0.64488469,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947083509,0.58558469,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947083744,0.49762669,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947083982,0.51424669,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947084973,0.61424669,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947085211,0.63724669,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947085677,0.58953169,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947085913,0.58803169,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947086366,0.92386269,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947087487,1.1494724,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947087707,0.92386269,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947088784,1.08944259,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947088997,1.0894416,66523.0,66522.0,0.68475]
["bitfinex","BTCUSD",1728947089218,1.17898592,66523.0,66522.0,0.534425]
["bitfinex","BTCUSD",1728947089438,1.0894416,66523.0,66522.0,0.50436]
["bitfinex","BTCUSD",1728947089653,1.0894416,66523.0,66522.0,0.3841]
["bitfinex","BTCUSD",1728947089654,0.6417996,66523.0,66522.0,0.3841]
["bitfinex","BTCUSD",1728947089874,3.37557731,66523.0,66522.0,0.83508]
["bitfinex","BTCUSD",1728947090138,3.1499676,66523.0,66522.0,0.83508]
["bitfinex","BTCUSD",1728947090362,3.1812676,66523.0,66522.0,0.76902387]
["bitfinex","BTCUSD",1728947090577,3.36018752,66523.0,66522.0,0.61869887]
["bitfinex","BTCUSD",1728947090792,3.22587104,66523.0,66522.0,0.61869887]
["bitfinex","BTCUSD",1728947091007,3.74603337,66523.0,66522.0,0.61869887]
["bitfinex","BTCUSD",1728947091237,3.22587104,66523.0,66522.0,0.61869887]
["bitfinex","BTCUSD",1728947091466,3.22587104,66523.0,66522.0,0.58945987]
["bitfinex","BTCUSD",1728947091675,3.22587104,66523.0,66522.0,0.46919987]
["bitfinex","BTCUSD",1728947091676,3.45817947,66523.0,66522.0,0.46919987]
["bitfinex","BTCUSD",1728947093018,0.260364,66505.0,66504.0,0.000827]
["bitfinex","BTCUSD",1728947093237,0.278382,66497.0,66492.0,0.1837]
["bitfinex","BTCUSD",1728947093455,0.250391,66493.0,66492.0,0.1837]
["bitfinex","BTCUSD",1728947093663,0.42691947,66493.0,66492.0,0.63488]
["bitfinex","BTCUSD",1728947094105,0.85439536,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947094324,0.9528808,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947094536,0.99807966,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947094744,0.9081718,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947094953,0.91576979,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947095163,0.81724151,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947095410,0.50690551,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947095618,0.43951746,66493.0,66492.0,0.45118]
["bitfinex","BTCUSD",1728947095839,0.43951746,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947096262,0.43451746,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947096484,0.70503333,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947096745,0.43451746,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947097261,0.66012717,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947097477,0.43451746,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947097937,0.48940929,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947098173,0.44451746,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947098382,0.71500972,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947098601,0.44451746,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947099030,0.45852769,66493.0,66492.0,0.90236]
["bitfinex","BTCUSD",1728947099666,0.50338787,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947099872,0.45852769,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947100088,0.50338787,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947100327,0.72667229,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947100601,0.69599526,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947100805,0.65113569,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947101016,0.8767454,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947101231,0.81672669,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947101442,0.70439565,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947101655,0.65113503,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947101868,0.63712546,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947102303,0.68195873,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947102524,0.68195512,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947102747,0.86273517,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947102968,0.80262022,66493.0,66492.0,0.90061707]
["bitfinex","BTCUSD",1728947103725,0.80262022,66493.0,66492.0,0.90144307]
["bitfinex","BTCUSD",1728947104201,0.8413602,66493.0,66492.0,0.90144307]
["bitfinex","BTCUSD",1728947104660,0.80251936,66493.0,66492.0,0.64661246]
["bitfinex","BTCUSD",1728947104889,0.80251936,66493.0,66492.0,0.62995817]
["bitfinex","BTCUSD",1728947105124,1.06703,66493.0,66492.0,0.59464604]
["bitfinex","BTCUSD",1728947105394,1.17901382,66493.0,66492.0,0.52352604]
["bitfinex","BTCUSD",1728947105630,1.1790145,66493.0,66492.0,0.33667918]
["bitfinex","BTCUSD",1728947105881,1.33265501,66493.0,66492.0,0.78785918]
["bitfinex","BTCUSD",1728947106144,1.22067051,66493.0,66492.0,0.66814351]
["bitfinex","BTCUSD",1728947106375,1.06703,66493.0,66492.0,0.66814351]
["bitfinex","BTCUSD",1728947106608,1.17896271,66493.0,66492.0,0.51774851]
["bitfinex","BTCUSD",1728947106833,1.17896271,66493.0,66492.0,0.47804851]
["bitfinex","BTCUSD",1728947107388,1.17896271,66493.0,66492.0,0.26478943]
["bitfinex","BTCUSD",1728947107389,1.06703,66493.0,66492.0,0.26478943]
["bitfinex","BTCUSD",1728947107620,1.22067051,66493.0,66492.0,0.1873122]
["bitfinex","BTCUSD",1728947107867,0.25545,66467.0,66457.0,0.076827]
["bitfinex","BTCUSD",1728947108091,0.83312647,66467.0,66457.0,0.076827]
["bitfinex","BTCUSD",1728947108339,0.85612647,66467.0,66466.0,0.452187]
["bitfinex","BTCUSD",1728947108556,0.86112647,66467.0,66466.0,0.452187]
["bitfinex","BTCUSD",1728947108773,0.63978647,66467.0,66466.0,0.452187]
["bitfinex","BTCUSD",1728947109223,0.57601747,66467.0,66466.0,0.452187]
["bitfinex","BTCUSD",1728947109998,0.68656647,66467.0,66466.0,0.903547]
["bitfinex","BTCUSD",1728947110484,0.91217618,66467.0,66466.0,0.903547]
["bitfinex","BTCUSD",1728947110721,0.68656647,66467.0,66466.0,0.903547]
["bitfinex","BTCUSD",1728947110963,1.07352812,66467.0,66466.0,0.7921469]
["bitfinex","BTCUSD",1728947111192,0.6942779,66467.0,66466.0,0.7761469]
["bitfinex","BTCUSD",1728947111435,0.71658111,66467.0,66466.0,0.7761469]
["bitfinex","BTCUSD",1728947111684,0.71658111,66467.0,66466.0,0.7709469]
["bitfinex","BTCUSD",1728947111899,0.71658111,66467.0,66466.0,0.76039479]
["bitfinex","BTCUSD",1728947112561,1.09583133,66467.0,66466.0,0.30680822]
["bitfinex","BTCUSD",1728947112775,0.87022162,66467.0,66466.0,0.28080822]
["bitfinex","BTCUSD",1728947113198,0.87022162,66467.0,66466.0,0.20850822]
["bitfinex","BTCUSD",1728947113419,0.87022162,66467.0,66466.0,0.17841722]
["bitfinex","BTCUSD",1728947113638,0.005,66458.0,66450.0,0.000827]
["bitfinex","BTCUSD",1728947113857,0.283495,66447.0,66436.0,0.22560971]
["bitfinex","BTCUSD",1728947114075,0.283495,66447.0,66446.0,0.452315]
["bitfinex","BTCUSD",1728947114076,0.90920847,66447.0,66446.0,0.452315]
["bitfinex","BTCUSD",1728947114531,1.17371911,66447.0,66446.0,0.452315]
["bitfinex","BTCUSD",1728947114993,1.11177828,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947116323,0.64132064,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947116531,0.88997128,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947117602,0.85109328,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947119591,1.12320686,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947123135,0.84869622,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947123348,0.67613705,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947124018,0.58591843,66447.0,66446.0,0.903805]
["bitfinex","BTCUSD",1728947124236,0.250502,66444.0,66436.0,0.005]
["bitfinex","BTCUSD",1728947124450,0.40403047,66444.0,66443.0,0.63301]
["bitfinex","BTCUSD",1728947124663,0.60132249,66444.0,66443.0,0.63301]
["bitfinex","BTCUSD",1728947124874,0.42703047,66444.0,66443.0,0.63301]
["bitfinex","BTCUSD",1728947125093,0.8269322,66444.0,66443.0,0.63301]
["bitfinex","BTCUSD",1728947125314,0.77148249,66444.0,66443.0,0.63301]
["bitfinex","BTCUSD",1728947126868,0.77148249,66444.0,66443.0,1.08452]
["bitfinex","BTCUSD",1728947127070,0.77148249,66444.0,66443.0,1.085347]
["bitfinex","BTCUSD",1728947129684,0.77148249,66444.0,66443.0,0.37937441]
["bitfinex","BTCUSD",1728947129685,1.0020922,66444.0,66443.0,0.37937441]
["bitfinex","BTCUSD",1728947129924,0.77648249,66444.0,66443.0,0.28948448]
["bitfinex","BTCUSD",1728947131135,0.77648249,66444.0,66443.0,0.26419448]
["bitfinex","BTCUSD",1728947131365,0.930123,66444.0,66443.0,0.26419448]
["bitfinex","BTCUSD",1728947131576,0.93582852,66444.0,66443.0,0.26419448]
["bitfinex","BTCUSD",1728947132005,0.78218801,66444.0,66443.0,0.71570448]
["bitfinex","BTCUSD",1728947132456,1.18208974,66444.0,66443.0,0.21495823]
["bitfinex","BTCUSD",1728947132678,0.260536,66429.0,66428.0,0.000828]
["bitfinex","BTCUSD",1728947132891,0.260536,66429.0,66426.0,0.000828]
["bitfinex","BTCUSD",1728947132892,0.62712504,66427.0,66426.0,0.000828]
["bitfinex","BTCUSD",1728947133129,1.85238051,66427.0,66426.0,0.000828]
["bitfinex","BTCUSD",1728947133342,1.85238051,66427.0,66426.0,0.452458]
["bitfinex","BTCUSD",1728947133557,1.85789283,66427.0,66426.0,0.452458]
["bitfinex","BTCUSD",1728947135147,1.86561037,66427.0,66426.0,0.452458]
["bitfinex","BTCUSD",1728947135628,1.80248137,66427.0,66426.0,0.452458]
["bitfinex","BTCUSD",1728947135841,0.273561,66418.0,66417.0,0.190946]
["bitfinex","BTCUSD",1728947136057,0.60138149,66418.0,66417.0,0.642636]
["bitfinex","BTCUSD",1728947136275,0.60688554,66418.0,66417.0,0.642636]
["bitfinex","BTCUSD",1728947136789,0.43259352,66418.0,66417.0,0.642636]
["bitfinex","BTCUSD",1728947138704,0.25903252,66418.0,66417.0,0.642636]
["bitfinex","BTCUSD",1728947139595,0.40959352,66418.0,66417.0,0.642636]
["bitfinex","BTCUSD",1728947140465,0.40959352,66418.0,66417.0,1.094326]
["bitfinex","BTCUSD",1728947140686,0.44038232,66418.0,66417.0,1.094326]
["bitfinex","BTCUSD",1728947145026,0.82752632,66418.0,66417.0,1.094326]
["bitfinex","BTCUSD",1728947146345,0.78557832,66418.0,66417.0,1.094326]
["bitfinex","BTCUSD",1728947148648,0.79057832,66418.0,66417.0,0.905026]
["bitfinex","BTCUSD",1728947148911,0.79057832,66418.0,66417.0,0.87899334]
["bitfinex","BTCUSD",1728947149338,0.79057832,66418.0,66417.0,0.85850536]
["bitfinex","BTCUSD",1728947149753,0.79057832,66418.0,66417.0,0.82257235]
["bitfinex","BTCUSD",1728947150175,0.44538232,66418.0,66417.0,0.82257235]
["bitfinex","BTCUSD",1728947150620,1.65342232,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947151104,1.61591332,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947151336,1.59258932,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947151553,0.44038232,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947151780,0.41738232,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947152039,0.53556832,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947152740,0.41738232,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947152967,0.41738232,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947153712,0.26682132,66418.0,66417.0,1.06938621]
["bitfinex","BTCUSD",1728947153938,0.41738232,66418.0,66417.0,1.06938621]
["bitfinex","BTCUSD",1728947155395,0.61467434,66418.0,66417.0,1.06938621]
["bitfinex","BTCUSD",1728947155637,0.74029634,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947155874,0.6331005,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947156392,0.56600432,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947156640,0.61100299,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947156910,0.56600432,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947157415,0.6331005,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947158452,0.56600432,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947158915,0.73217173,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947159391,0.82220113,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947159892,0.73217173,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947160615,0.77692208,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947161260,0.9512141,66418.0,66417.0,0.98918621]
["bitfinex","BTCUSD",1728947161604,0.9512141,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947161605,0.8305921,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947161850,1.70022067,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947162070,1.5686841,66418.0,66417.0,0.79968621]
["bitfinex","BTCUSD",1728947162761,1.5736841,66418.0,66417.0,0.72028565]
["bitfinex","BTCUSD",1728947162991,1.52893375,66418.0,66417.0,0.63803411]
["bitfinex","BTCUSD",1728947163238,1.57370794,66418.0,66417.0,0.63803411]
["bitfinex","BTCUSD",1728947163520,1.57370794,66418.0,66417.0,0.24484322]
["bitfinex","BTCUSD",1728947163768,0.005,66410.0,66407.0,0.1914]
["bitfinex","BTCUSD",1728947164023,0.273595,66403.0,66402.0,0.0802]
["bitfinex","BTCUSD",1728947164273,0.66897002,66403.0,66402.0,0.0802]
["bitfinex","BTCUSD",1728947164656,0.66897002,66403.0,66381.0,0.0005]
["bitfinex","BTCUSD",1728947164657,0.005,66382.0,66381.0,0.0005]
["bitfinex","BTCUSD",1728947164659,0.273643,66382.0,66381.0,0.0005]
["bitfinex","BTCUSD",1728947164857,0.44793502,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947165056,0.273643,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947165225,0.45353278,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947165932,0.65210495,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947166414,0.60706125,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947166858,0.60706125,66382.0,66381.0,0.64383]
["bitfinex","BTCUSD",1728947167311,0.60706125,66382.0,66381.0,1.09576]
["bitfinex","BTCUSD",1728947168536,0.40976923,66382.0,66381.0,1.10076]
["bitfinex","BTCUSD",1728947168737,0.15912623,66382.0,66381.0,1.331605]
["bitfinex","BTCUSD",1728947169002,0.39990173,66394.0,66381.0,1.331605]
["bitfinex","BTCUSD",1728947169003,0.22560971,66394.0,66393.0,0.0802]
["bitfinex","BTCUSD",1728947169241,0.37913818,66394.0,66393.0,0.72845]
["bitfinex","BTCUSD",1728947169485,0.22560971,66394.0,66393.0,1.1803]
["bitfinex","BTCUSD",1728947169715,0.22560971,66401.0,66393.0,1.1803]
["bitfinex","BTCUSD",1728947169939,0.22560971,66401.0,66396.0,0.005]
["bitfinex","BTCUSD",1728947169940,0.15352847,66400.0,66396.0,0.005]
["bitfinex","BTCUSD",1728947170160,0.150609,66397.0,66396.0,0.005]
["bitfinex","BTCUSD",1728947170390,0.40413747,66397.0,66396.0,0.005]
["bitfinex","BTCUSD",1728947170610,0.42713747,66397.0,66396.0,0.90366]
["bitfinex","BTCUSD",1728947170828,0.42713747,66397.0,66396.0,0.90866]
["bitfinex","BTCUSD",1728947171050,0.42713747,66397.0,66396.0,0.90366]
["bitfinex","BTCUSD",1728947171274,0.74681417,66397.0,66396.0,0.90366]
["bitfinex","BTCUSD",1728947171498,0.70177047,66397.0,66396.0,0.90366]
["bitfinex","BTCUSD",1728947171753,0.43213747,66397.0,66396.0,0.90366]
["bitfinex","BTCUSD",1728947171981,0.63219847,66397.0,66396.0,0.90366]
["bitfinex","BTCUSD",1728947172219,0.57831247,66397.0,66396.0,0.90366]
["bitfinex","BTCUSD",1728947172698,0.74435989,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947173171,0.57831247,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947173396,0.74438103,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947173649,0.83431656,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947174153,0.57018768,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947174406,0.40413747,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947174647,0.04498621,66404.0,66401.0,0.005]
["bitfinex","BTCUSD",1728947174885,0.22560971,66402.0,66401.0,0.005]
["bitfinex","BTCUSD",1728947175121,0.52973518,66402.0,66401.0,0.4568]
["bitfinex","BTCUSD",1728947175370,0.30412547,66402.0,66401.0,0.9086]
["bitfinex","BTCUSD",1728947176059,0.42712547,66402.0,66401.0,0.9086]
["bitfinex","BTCUSD",1728947176285,0.13493083,66421.0,66411.0,0.005]
["bitfinex","BTCUSD",1728947176504,0.22726371,66444.0,66417.0,0.42705502]
["bitfinex","BTCUSD",1728947176505,0.22560971,66420.0,66417.0,0.42705502]
["bitfinex","BTCUSD",1728947176731,0.22560971,66420.0,66417.0,1.154143]
["bitfinex","BTCUSD",1728947176954,0.001654,66426.0,66417.0,1.32843502]
["bitfinex","BTCUSD",1728947177180,0.001654,66426.0,66417.0,1.156143]
["bitfinex","BTCUSD",1728947177687,0.001654,66426.0,66417.0,1.144143]
["bitfinex","BTCUSD",1728947177932,0.001654,66426.0,66417.0,1.146143]
["bitfinex","BTCUSD",1728947180242,0.001654,66426.0,66417.0,1.144143]
["bitfinex","BTCUSD",1728947181168,0.001654,66426.0,66416.0,0.311131]
["bitfinex","BTCUSD",1728947181169,0.32560971,66413.0,66411.0,0.001]
["bitfinex","BTCUSD",1728947181407,0.32560971,66413.0,66394.0,0.22560971]
["bitfinex","BTCUSD",1728947181408,0.1,66397.0,66394.0,0.22560971]
["bitfinex","BTCUSD",1728947181844,0.1,66397.0,66396.0,0.459657]
["bitfinex","BTCUSD",1728947182006,0.1,66397.0,66396.0,0.989687]
["bitfinex","BTCUSD",1728947182210,0.1,66397.0,66396.0,0.984687]
["bitfinex","BTCUSD",1728947182415,0.1,66399.0,66396.0,0.984687]
["bitfinex","BTCUSD",1728947182618,0.0100471,66397.0,66396.0,0.984687]
["bitfinex","BTCUSD",1728947182791,0.1,66399.0,66396.0,0.984687]
["bitfinex","BTCUSD",1728947182997,0.26064811,66397.0,66396.0,0.984687]
["bitfinex","BTCUSD",1728947183211,0.40913747,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947183399,0.41917844,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947183602,0.44217844,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947183901,0.44717844,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947184631,0.44217844,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947186245,0.48714633,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947186459,0.44217844,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947187351,0.44795776,66397.0,66396.0,0.904487]
["bitfinex","BTCUSD",1728947187821,0.89374751,66397.0,66396.0,0.30352882]
["bitfinex","BTCUSD",1728947188037,2.48694351,66397.0,66396.0,0.24428482]
["bitfinex","BTCUSD",1728947188252,2.48694351,66397.0,66396.0,0.21416282]
["bitfinex","BTCUSD",1728947188454,2.09657651,66397.0,66396.0,0.66499282]
["bitfinex","BTCUSD",1728947188672,2.06284651,66397.0,66396.0,0.66499282]
["bitfinex","BTCUSD",1728947188904,1.66990044,66397.0,66396.0,0.66499282]
["bitfinex","BTCUSD",1728947189133,1.94768651,66397.0,66396.0,0.66599282]
["bitfinex","BTCUSD",1728947189571,2.03759819,66397.0,66396.0,0.66599282]
["bitfinex","BTCUSD",1728947189804,1.38015819,66397.0,66396.0,0.66599282]
["bitfinex","BTCUSD",1728947190015,1.30419129,66397.0,66396.0,0.66699282]
["bitfinex","BTCUSD",1728947190847,1.13824283,66397.0,66396.0,0.66699282]
["bitfinex","BTCUSD",1728947191082,1.56895053,66397.0,66396.0,0.66699282]
["bitfinex","BTCUSD",1728947192114,1.30416446,66397.0,66396.0,0.66699282]
["bitfinex","BTCUSD",1728947192314,1.56895053,66397.0,66396.0,0.66699282]
["bitfinex","BTCUSD",1728947192876,1.55595053,66397.0,66396.0,0.66599282]
["bitfinex","BTCUSD",1728947193123,1.29012186,66397.0,66396.0,0.66599282]
["bitfinex","BTCUSD",1728947193499,1.39398022,66397.0,66396.0,0.66599282]
["bitfinex","BTCUSD",1728947194004,1.37998022,66397.0,66396.0,0.66599282]
["bitfinex","BTCUSD",1728947194385,1.29112186,66397.0,66396.0,0.66499282]
["bitfinex","BTCUSD",1728947195269,1.13924283,66397.0,66396.0,0.66499282]
["bitfinex","BTCUSD",1728947195477,1.39491249,66397.0,66396.0,0.66499282]
["bitfinex","BTCUSD",1728947195681,1.67369856,66397.0,66396.0,0.66499282]
["bitfinex","BTCUSD",1728947196299,1.67369856,66397.0,66396.0,0.66581982]
["bitfinex","BTCUSD",1728947196705,1.65969856,66397.0,66396.0,0.66581982]
["bitfinex","BTCUSD",1728947196944,1.67369856,66397.0,66396.0,0.66581982]
["bitfinex","BTCUSD",1728947197175,1.58385337,66397.0,66396.0,0.000827]
["bitfinex","BTCUSD",1728947197386,1.57748618,66397.0,66396.0,0.000827]
["bitfinex","BTCUSD",1728947197608,1.38366171,66397.0,66396.0,0.160647]
["bitfinex","BTCUSD",1728947197832,1.54943639,66397.0,66396.0,0.160647]
["bitfinex","BTCUSD",1728947198066,1.54943639,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947198491,1.13287564,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947199139,1.38844247,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947199372,0.57792557,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947199613,0.48176463,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947200267,0.46776463,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947200602,0.50476463,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947200799,0.56223063,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947201005,0.45414463,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947201223,0.42614463,66397.0,66396.0,0.612477]
["bitfinex","BTCUSD",1728947201425,0.04655846,66412.0,66409.0,0.340881]
["bitfinex","BTCUSD",1728947201620,0.005,66410.0,66409.0,0.335881]
["bitfinex","BTCUSD",1728947201845,0.006654,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1728947202054,0.006654,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947203270,0.020654,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947203470,0.120654,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947203718,0.115654,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947203934,0.106654,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947204272,0.120654,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947204711,0.034654,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947205170,0.46175747,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947205378,0.43875747,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947206873,0.43857597,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947211420,0.1294725,66412.0,66411.0,0.61151]
["bitfinex","BTCUSD",1728947211642,0.0294725,66412.0,66411.0,1.02687307]
["bitfinex","BTCUSD",1728947211855,0.0294725,66412.0,66411.0,1.2049039]
["bitfinex","BTCUSD",1728947212099,0.0294725,66412.0,66411.0,1.2099039]
["bitfinex","BTCUSD",1728947212507,0.0014725,66412.0,66411.0,1.2099039]
["bitfinex","BTCUSD",1728947212862,0.0054725,66412.0,66411.0,1.2099039]
["bitfinex","BTCUSD",1728947213692,0.0194725,66412.0,66411.0,1.2099039]
["bitfinex","BTCUSD",1728947213895,0.0194725,66412.0,66411.0,1.30035934]
["bitfinex","BTCUSD",1728947214101,0.0054725,66412.0,66411.0,1.30035934]
["bitfinex","BTCUSD",1728947214360,0.0104725,66412.0,66411.0,1.30035934]
["bitfinex","BTCUSD",1728947215160,0.0054725,66412.0,66411.0,1.29835934]
["bitfinex","BTCUSD",1728947215363,0.0054725,66412.0,66411.0,1.30035934]
["bitfinex","BTCUSD",1728947215581,0.0094725,66412.0,66411.0,1.29835934]
["bitfinex","BTCUSD",1728947215723,0.0054725,66412.0,66411.0,1.29835934]
["bitfinex","BTCUSD",1728947215933,0.0054725,66412.0,66411.0,1.30035934]
["bitfinex","BTCUSD",1728947216279,0.0084725,66412.0,66411.0,1.023587]
["bitfinex","BTCUSD",1728947216681,0.0084725,66412.0,66411.0,1.29535934]
["bitfinex","BTCUSD",1728947217062,0.0054725,66412.0,66411.0,1.030587]
["bitfinex","BTCUSD",1728947217261,0.0014725,66412.0,66411.0,1.030587]
["bitfinex","BTCUSD",1728947217481,0.0014725,66412.0,66411.0,1.023587]
["bitfinex","BTCUSD",1728947217646,0.0064725,66412.0,66411.0,1.023587]
["bitfinex","BTCUSD",1728947217842,0.0014725,66412.0,66411.0,1.025587]
["bitfinex","BTCUSD",1728947218163,0.0054725,66412.0,66411.0,1.025587]
["bitfinex","BTCUSD",1728947218579,0.0094725,66412.0,66411.0,1.025587]
["bitfinex","BTCUSD",1728947219148,0.0094725,66412.0,66411.0,1.023587]
["bitfinex","BTCUSD",1728947219902,0.0054725,66412.0,66411.0,1.023587]
["bitfinex","BTCUSD",1728947220083,0.0104725,66412.0,66411.0,1.023587]
["bitfinex","BTCUSD",1728947221312,0.0104725,66412.0,66411.0,1.024414]
["bitfinex","BTCUSD",1728947221914,0.0104725,66412.0,66411.0,1.026414]
["bitfinex","BTCUSD",1728947222118,0.0104725,66412.0,66411.0,1.031414]
["bitfinex","BTCUSD",1728947222432,0.0104725,66412.0,66411.0,1.029414]
["bitfinex","BTCUSD",1728947223002,0.0104725,66412.0,66411.0,1.036414]
["bitfinex","BTCUSD",1728947223216,0.0104725,66412.0,66411.0,0.873837]
["bitfinex","BTCUSD",1728947223419,0.0104725,66412.0,66411.0,0.688537]
["bitfinex","BTCUSD",1728947223622,0.0104725,66412.0,66411.0,0.839114]
["bitfinex","BTCUSD",1728947224005,0.0054725,66412.0,66411.0,0.839114]
["bitfinex","BTCUSD",1728947224409,0.0194725,66412.0,66411.0,0.688537]
["bitfinex","BTCUSD",1728947224647,0.2560475,66412.0,66411.0,0.688537]
["bitfinex","BTCUSD",1728947224846,0.11648987,66412.0,66411.0,0.688537]
["bitfinex","BTCUSD",1728947225051,0.12648987,66412.0,66411.0,0.688537]
["bitfinex","BTCUSD",1728947225259,0.29106487,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947225869,0.27706487,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947226077,0.18706487,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947226286,0.18706487,66412.0,66411.0,0.762914]
["bitfinex","BTCUSD",1728947226287,0.02248987,66412.0,66411.0,0.762914]
["bitfinex","BTCUSD",1728947226510,0.02248987,66412.0,66411.0,0.769914]
["bitfinex","BTCUSD",1728947226713,0.0114725,66412.0,66411.0,0.769914]
["bitfinex","BTCUSD",1728947226935,0.0224725,66412.0,66411.0,0.774914]
["bitfinex","BTCUSD",1728947227185,0.0224725,66412.0,66411.0,0.856414]
["bitfinex","BTCUSD",1728947227400,0.0224725,66412.0,66411.0,1.19454247]
["bitfinex","BTCUSD",1728947227618,0.0014725,66412.0,66411.0,1.19254247]
["bitfinex","BTCUSD",1728947228068,0.0294725,66412.0,66411.0,1.19254247]
["bitfinex","BTCUSD",1728947228725,0.0294725,66412.0,66411.0,1.19454247]
["bitfinex","BTCUSD",1728947228935,0.0154725,66412.0,66411.0,1.19454247]
["bitfinex","BTCUSD",1728947229152,0.0014725,66412.0,66411.0,1.19454247]
["bitfinex","BTCUSD",1728947229359,0.0074725,66412.0,66411.0,1.19454247]
["bitfinex","BTCUSD",1728947229576,0.0144725,66412.0,66411.0,1.041014]
["bitfinex","BTCUSD",1728947230187,0.0144725,66412.0,66411.0,1.039014]
["bitfinex","BTCUSD",1728947230391,0.0144725,66412.0,66411.0,1.041014]
["bitfinex","BTCUSD",1728947231251,0.0144725,66412.0,66411.0,1.19254247]
["bitfinex","BTCUSD",1728947231684,0.0144725,66412.0,66411.0,1.19454247]
["bitfinex","BTCUSD",1728947232334,0.0144725,66412.0,66411.0,1.041014]
["bitfinex","BTCUSD",1728947233124,0.0144725,66412.0,66411.0,1.19454247]
["bitfinex","BTCUSD",1728947233323,0.0144725,66412.0,66411.0,1.64627247]
["bitfinex","BTCUSD",1728947233481,0.0144725,66412.0,66411.0,1.64427247]
["bitfinex","BTCUSD",1728947233693,0.0144725,66412.0,66411.0,1.64627247]
["bitfinex","BTCUSD",1728947233871,0.0144725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947234056,0.0144725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947234257,0.0144725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947234485,0.0084725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947234679,0.0084725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947234891,0.0124725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947236202,0.0124725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947236403,0.0054725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947236609,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947237662,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947238114,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947239019,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947239232,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947239859,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947240312,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947240558,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947240764,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947240978,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947241406,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947241620,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947241853,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947242062,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947242487,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947243527,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947244183,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947244591,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947244776,0.0104725,66412.0,66411.0,1.81854458]
["bitfinex","BTCUSD",1728947245022,0.0104725,66412.0,66411.0,1.82054458]
["bitfinex","BTCUSD",1728947245427,0.0104725,66412.0,66411.0,1.308144]
["bitfinex","BTCUSD",1728947245626,0.0104725,66412.0,66411.0,1.48241611]
["bitfinex","BTCUSD",1728947246069,0.0104725,66412.0,66411.0,1.40091611]
["bitfinex","BTCUSD",1728947258010,0.1104725,66412.0,66411.0,1.064067]
["bitfinex","BTCUSD",1728947258215,0.1104725,66412.0,66411.0,1.214644]
["bitfinex","BTCUSD",1728947258420,0.11932674,66412.0,66411.0,1.064067]
["bitfinex","BTCUSD",1728947258867,0.33259215,66412.0,66411.0,1.064067]
["bitfinex","BTCUSD",1728947259071,0.34009026,66412.0,66411.0,1.064067]
["bitfinex","BTCUSD",1728947259280,0.35109026,66412.0,66411.0,1.064067]
["bitfinex","BTCUSD",1728947259496,0.68774688,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947259707,0.59349299,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947259914,0.60749299,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947260116,0.61749299,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947260269,0.60349299,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947260694,0.61749299,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947261095,0.60749299,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947261500,0.77926399,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947262270,0.76526399,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947262471,0.76747861,66412.0,66411.0,0.612337]
["bitfinex","BTCUSD",1728947262736,0.86067861,66412.0,66411.0,0.60369035]
["bitfinex","BTCUSD",1728947262991,0.83767861,66412.0,66411.0,0.60369035]
["bitfinex","BTCUSD",1728947263204,0.83767861,66412.0,66411.0,0.54478223]
["bitfinex","BTCUSD",1728947263205,0.85167861,66412.0,66411.0,0.54478223]
["bitfinex","BTCUSD",1728947263403,0.87567861,66412.0,66411.0,0.54478223]
["bitfinex","BTCUSD",1728947263613,0.86167861,66412.0,66411.0,0.54478223]
["bitfinex","BTCUSD",1728947264170,0.87567861,66412.0,66411.0,0.54478223]
["bitfinex","BTCUSD",1728947264290,0.87567861,66412.0,66411.0,0.25496223]
["bitfinex","BTCUSD",1728947264291,1.05977861,66412.0,66411.0,0.25496223]
["bitfinex","BTCUSD",1728947264489,0.86167861,66412.0,66411.0,0.05496223]
["bitfinex","BTCUSD",1728947264703,0.357804,66399.0,66398.0,0.22560971]
["bitfinex","BTCUSD",1728947264903,1.08404258,66399.0,66398.0,0.22560971]
["bitfinex","BTCUSD",1728947265108,1.08404258,66399.0,66396.0,0.000827]
["bitfinex","BTCUSD",1728947265109,0.278609,66397.0,66396.0,0.000827]
["bitfinex","BTCUSD",1728947265350,0.43213747,66397.0,66396.0,0.000827]
["bitfinex","BTCUSD",1728947265563,0.44307703,66397.0,66396.0,0.000827]
["bitfinex","BTCUSD",1728947266111,0.48807868,66397.0,66396.0,0.452657]
["bitfinex","BTCUSD",1728947266567,0.50207868,66397.0,66396.0,0.452657]
["bitfinex","BTCUSD",1728947267155,0.47107703,66397.0,66396.0,0.452657]
["bitfinex","BTCUSD",1728947268472,0.45575725,66397.0,66396.0,0.452657]
["bitfinex","BTCUSD",1728947271540,0.30014825,66397.0,66396.0,0.452657]
["bitfinex","BTCUSD",1728947271738,0.45075725,66397.0,66396.0,0.452657]
["bitfinex","BTCUSD",1728947272894,0.05161978,66397.0,66396.0,0.452657]
["bitfinex","BTCUSD",1728947273451,0.05161978,66397.0,66396.0,0.603268]
["bitfinex","BTCUSD",1728947273651,0.04661978,66397.0,66396.0,0.603268]
["bitfinex","BTCUSD",1728947273928,0.03568022,66397.0,66396.0,0.603268]
["bitfinex","BTCUSD",1728947274145,0.04827481,66397.0,66396.0,0.603268]
["bitfinex","BTCUSD",1728947274348,0.03568022,66397.0,66396.0,0.603268]
["bitfinex","BTCUSD",1728947274555,0.04827481,66397.0,66396.0,0.603268]
["bitfinex","BTCUSD",1728947275400,0.04059459,66397.0,66396.0,0.608268]
["bitfinex","BTCUSD",1728947275587,0.028,66397.0,66396.0,0.608268]
["bitfinex","BTCUSD",1728947276062,0.028,66397.0,66396.0,0.610268]
["bitfinex","BTCUSD",1728947276273,0.014,66397.0,66396.0,0.610268]
["bitfinex","BTCUSD",1728947276494,0.00779513,66401.0,66400.0,0.155602]
["bitfinex","BTCUSD",1728947276688,0.00779513,66401.0,66400.0,0.602412]
["bitfinex","BTCUSD",1728947276902,0.1506,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947277123,0.58340058,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947277342,0.61816738,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947278812,0.44389527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947279271,0.63216738,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947279455,0.47189527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947279686,0.64616738,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947279904,0.63216738,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947280353,0.47189527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947282069,0.29329527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947282279,0.44889527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947282488,0.29829527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947282691,0.29329527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947282929,0.44889527,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947284066,0.62316738,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947285556,0.82043949,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947285781,0.64616738,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947286427,0.82043949,66401.0,66400.0,0.45181]
["bitfinex","BTCUSD",1728947286633,0.82043949,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947286634,1.52083905,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947286841,1.629562,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947287046,1.37176249,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947287681,1.40270107,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947287889,1.35776249,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947288324,1.37176249,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947288572,0.64616738,66401.0,66400.0,0.44662841]
["bitfinex","BTCUSD",1728947289014,0.64616738,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947290134,0.62316738,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947291652,0.82043949,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947292130,0.86538507,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947292361,1.32826649,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947292597,1.52681656,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947292845,1.22704249,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947293061,1.43784847,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947293292,1.52773964,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947293732,1.43784847,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947293972,1.43786884,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947294623,1.52783664,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947294825,1.43786884,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947295473,1.55031957,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947296287,1.14371657,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947296521,1.53498657,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947296728,1.42253584,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947296931,1.5350335,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947297339,1.42253584,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947297545,1.42753584,66401.0,66400.0,0.44745441]
["bitfinex","BTCUSD",1728947298205,0.155643,66382.0,66381.0,0.0005]
["bitfinex","BTCUSD",1728947298424,0.278643,66382.0,66381.0,0.0005]
["bitfinex","BTCUSD",1728947298628,0.46450403,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947298848,0.50952566,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947299070,0.33525355,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947299277,0.50953104,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947299482,0.29023192,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947299697,0.34925907,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947299903,0.33525907,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947300316,0.34926509,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947301416,0.31823192,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947301668,0.32601004,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947302397,0.97350162,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947302624,0.79922951,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947303087,0.97350162,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947303317,1.01514879,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947303542,1.11390695,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947303775,1.26754746,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947304007,1.08590695,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947304250,1.17603917,66382.0,66381.0,0.45243]
["bitfinex","BTCUSD",1728947304538,0.95254962,66382.0,66381.0,0.44794547]
["bitfinex","BTCUSD",1728947304763,0.92454962,66382.0,66381.0,0.44794547]
["bitfinex","BTCUSD",1728947304990,0.93854962,66382.0,66381.0,0.44794547]
["bitfinex","BTCUSD",1728947305230,0.95254962,66382.0,66381.0,0.44794547]
["bitfinex","BTCUSD",1728947305702,0.93854962,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947305935,1.11282173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947306185,1.22551333,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947306426,1.09882173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947306675,1.11282173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947306936,1.09882173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947307200,1.22550178,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947307442,1.09882173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947307703,1.11282173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947307955,1.12682173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947308210,1.11282173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947308450,1.13682173,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947309439,1.29046224,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947309695,1.30312282,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947309945,1.37349618,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947310192,1.34504482,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947311700,0.69219951,66382.0,66381.0,0.62555758]
["bitfinex","BTCUSD",1728947311935,0.20089551,66382.0,66381.0,0.62555758]
["bitfinex","BTCUSD",1728947312177,0.35653851,66382.0,66381.0,0.62555758]
["bitfinex","BTCUSD",1728947312414,0.85115802,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947312645,1.01625762,66382.0,66381.0,0.42675758]
["bitfinex","BTCUSD",1728947312881,1.09743468,66382.0,66381.0,0.41718608]
["bitfinex","BTCUSD",1728947313109,1.32902642,66382.0,66381.0,0.37566608]
["bitfinex","BTCUSD",1728947313394,1.05018562,66382.0,66381.0,0.37566608]
["bitfinex","BTCUSD",1728947313625,1.06418562,66382.0,66381.0,0.34297299]
["bitfinex","BTCUSD",1728947313873,1.05018562,66382.0,66381.0,0.34297299]
["bitfinex","BTCUSD",1728947314116,0.150681,66365.0,66364.0,0.1988]
["bitfinex","BTCUSD",1728947314367,0.255681,66365.0,66364.0,0.65085]
["bitfinex","BTCUSD",1728947314592,0.26508516,66365.0,66364.0,0.65085]
["bitfinex","BTCUSD",1728947315780,0.27808516,66365.0,66364.0,0.65085]
["bitfinex","BTCUSD",1728947316461,0.29982944,66365.0,66364.0,0.65085]
["bitfinex","BTCUSD",1728947317387,0.47635791,66365.0,66364.0,0.65085]
["bitfinex","BTCUSD",1728947317632,0.45335791,66365.0,66364.0,0.65085]
["bitfinex","BTCUSD",1728947317887,0.19767691,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947318155,0.04414844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947318392,0.03114844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947318630,0.04514844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947319350,0.03114844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947319562,0.04514844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947319811,0.03114844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947320233,0.04514844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947320442,0.03114844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947320657,0.01714844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947320872,0.02714844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947321292,0.04014844,66365.0,66364.0,0.801534]
["bitfinex","BTCUSD",1728947321828,0.01940416,66365.0,66364.0,0.882034]
["bitfinex","BTCUSD",1728947322040,0.019,66365.0,66364.0,0.882034]
["bitfinex","BTCUSD",1728947322451,0.019,66365.0,66364.0,0.877034]
["bitfinex","BTCUSD",1728947322864,0.02838922,66365.0,66364.0,0.877034]
["bitfinex","BTCUSD",1728947323841,0.02838922,66365.0,66364.0,0.72635]
["bitfinex","BTCUSD",1728947324043,0.02838922,66365.0,66364.0,0.877034]
["bitfinex","BTCUSD",1728947324575,0.02838922,66365.0,66364.0,0.72635]
["bitfinex","BTCUSD",1728947324785,0.12838922,66365.0,66364.0,0.72635]
["bitfinex","BTCUSD",1728947324994,0.12838922,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947325203,0.27907022,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947325582,0.12838922,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947325819,0.02838922,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947326089,0.17907022,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947326288,0.27907022,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947326696,0.12838922,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947327345,0.02838922,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947327543,0.12838922,66365.0,66364.0,0.727176]
["bitfinex","BTCUSD",1728947328824,0.6118708,66365.0,66364.0,0.452876]
["bitfinex","BTCUSD",1728947329727,0.6028708,66365.0,66364.0,0.452876]
["bitfinex","BTCUSD",1728947329940,0.5928708,66365.0,66364.0,0.452876]
["bitfinex","BTCUSD",1728947330163,0.6058708,66365.0,66364.0,0.452876]
["bitfinex","BTCUSD",1728947330389,1.12570553,66365.0,66364.0,0.452876]
["bitfinex","BTCUSD",1728947330602,1.12570553,66365.0,66364.0,0.44730548]
["bitfinex","BTCUSD",1728947331249,1.12570553,66365.0,66364.0,0.2916791]
["bitfinex","BTCUSD",1728947331250,1.18800553,66365.0,66364.0,0.2916791]
["bitfinex","BTCUSD",1728947331454,1.21071446,66365.0,66364.0,0.2658091]
["bitfinex","BTCUSD",1728947331663,1.23471446,66365.0,66364.0,0.2658091]
["bitfinex","BTCUSD",1728947332307,1.22071446,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947332527,1.23471446,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947332740,1.22071446,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947332956,1.03244235,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947333173,0.73396727,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947333379,0.6438708,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947333674,0.6298708,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947333876,0.6438708,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947334084,0.6298708,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947334288,1.18257127,66365.0,66364.0,0.25180909]
["bitfinex","BTCUSD",1728947334506,1.18257127,66365.0,66361.0,0.0005]
["bitfinex","BTCUSD",1728947334507,0.160688,66362.0,66361.0,0.0005]
["bitfinex","BTCUSD",1728947334718,0.160688,66362.0,66350.0,0.00110882]
["bitfinex","BTCUSD",1728947334719,0.255713,66351.0,66350.0,0.00110882]
["bitfinex","BTCUSD",1728947334962,0.96731458,66351.0,66350.0,0.45324882]
["bitfinex","BTCUSD",1728947335166,1.34625118,66351.0,66350.0,0.45324882]
["bitfinex","BTCUSD",1728947335376,1.28564118,66351.0,66350.0,0.45324882]
["bitfinex","BTCUSD",1728947335578,1.13622018,66351.0,66350.0,0.45324882]
["bitfinex","BTCUSD",1728947336028,0.043,66336.0,66335.0,1e-06]
["bitfinex","BTCUSD",1728947336254,0.043,66336.0,66321.0,0.0005]
["bitfinex","BTCUSD",1728947336255,0.301514,66332.0,66321.0,0.0005]
["bitfinex","BTCUSD",1728947336467,0.255765,66328.0,66321.0,0.0005]
["bitfinex","BTCUSD",1728947336687,0.255765,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947336903,0.26371008,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947338037,0.26635844,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947338475,0.28035844,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947338704,0.29435539,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947338972,0.28035539,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947339201,0.29435539,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947339412,0.4402154,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947339845,0.44262845,66328.0,66327.0,0.4532]
["bitfinex","BTCUSD",1728947340539,0.44262845,66328.0,66327.0,0.4552]
["bitfinex","BTCUSD",1728947340754,0.29186345,66328.0,66327.0,0.4552]
["bitfinex","BTCUSD",1728947340978,0.29186345,66328.0,66327.0,0.6359]
["bitfinex","BTCUSD",1728947341410,0.03833498,66328.0,66327.0,0.6359]
["bitfinex","BTCUSD",1728947342391,0.02433498,66328.0,66327.0,0.6359]
["bitfinex","BTCUSD",1728947342596,0.17509998,66328.0,66327.0,0.6359]
["bitfinex","BTCUSD",1728947342796,0.27509998,66328.0,66327.0,0.6359]
["bitfinex","BTCUSD",1728947343993,0.03833498,66328.0,66327.0,0.6359]
["bitfinex","BTCUSD",1728947344539,0.03833498,66328.0,66327.0,0.786668]
["bitfinex","BTCUSD",1728947344962,0.028,66328.0,66327.0,0.786668]
["bitfinex","BTCUSD",1728947345191,0.22560971,66335.0,66329.0,0.1807]
["bitfinex","BTCUSD",1728947345373,0.22560971,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1728947345628,0.22560971,66335.0,66334.0,0.45226]
["bitfinex","BTCUSD",1728947345839,0.32560971,66335.0,66334.0,0.45226]
["bitfinex","BTCUSD",1728947346044,0.47635871,66335.0,66334.0,0.45226]
["bitfinex","BTCUSD",1728947346251,0.62988718,66335.0,66334.0,0.45226]
["bitfinex","BTCUSD",1728947346454,0.40927747,66335.0,66334.0,0.45226]
["bitfinex","BTCUSD",1728947347497,0.41927747,66335.0,66334.0,0.45226]
["bitfinex","BTCUSD",1728947347630,0.41927747,66335.0,66334.0,0.45326]
["bitfinex","BTCUSD",1728947347837,0.01,66335.0,66334.0,0.45326]
["bitfinex","BTCUSD",1728947348074,0.1,66339.0,66338.0,0.152741]
["bitfinex","BTCUSD",1728947348277,0.40426847,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947348489,0.25352847,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947348688,0.25352847,66339.0,66338.0,0.602973]
["bitfinex","BTCUSD",1728947348893,0.40426847,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947349127,0.25352847,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947349357,0.40926847,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947349962,0.25852847,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947350381,0.40926847,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947350743,0.42126847,66339.0,66338.0,0.45523]
["bitfinex","BTCUSD",1728947351156,0.42126847,66339.0,66338.0,0.45623]
["bitfinex","BTCUSD",1728947351542,0.59554058,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947351975,0.60605971,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947352379,0.62905971,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947352577,0.86113071,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947353428,0.84913071,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947353607,0.86213071,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947353980,0.6878586,66339.0,66338.0,0.45423]
["bitfinex","BTCUSD",1728947354110,0.6748586,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947354569,0.6888586,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947355644,0.6210976,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947355855,0.4477876,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947356073,0.4337876,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947357368,0.62205971,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947357792,0.64505971,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947358043,1.10006071,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947358255,0.87650571,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947358477,0.84307571,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947358692,0.83197571,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947358909,0.64505971,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947362012,1.05394971,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947362226,1.03411171,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947363056,1.03911171,66339.0,66338.0,0.45323]
["bitfinex","BTCUSD",1728947363294,1.06985667,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947363491,1.32573216,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947363729,1.24581151,66339.0,66338.0,0.45223]
["bitfinex","BTCUSD",1728947363941,0.260763,66329.0,66328.0,0.000827]
["bitfinex","BTCUSD",1728947364163,2.27234658,66329.0,66328.0,0.000827]
["bitfinex","BTCUSD",1728947364371,2.118167,66329.0,66328.0,0.000827]
["bitfinex","BTCUSD",1728947364548,2.118167,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947364803,2.07321127,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947365213,2.128167,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947365422,2.08321127,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947365630,2.09721127,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947365814,2.09221127,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947366053,2.08721127,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947366881,2.10121127,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947368648,1.51091727,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947368859,0.74773216,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947369722,0.69593216,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947370138,0.44765516,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947370562,0.44765516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947370563,0.19189216,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947370968,0.18289216,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947370969,0.31965516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947371178,0.34765516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947371598,0.33365516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947371811,0.44765516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947372665,0.43365516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947372872,0.44765516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947373519,0.43365516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947373735,0.44665516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947378281,0.49161089,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947379159,0.49176074,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947379366,0.44665516,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947379818,0.63623618,66329.0,66328.0,0.633517]
["bitfinex","BTCUSD",1728947380033,1.25672729,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947380450,1.26172729,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947380663,1.30655114,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947381347,0.98164889,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947381560,1.78039489,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947382187,1.76739489,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947382404,1.02572614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947382617,1.03972614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947383276,1.17504289,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947383480,1.03972614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947383744,1.03472614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947384364,1.03972614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947384572,1.03472614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947384784,1.03972614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947385202,1.03472614,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947385410,0.98990229,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947385629,1.0397312,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947386231,1.0167442,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947386461,0.68206509,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947386659,0.63723618,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947386867,0.79268818,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947387066,0.83752253,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947387268,0.79268818,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947388312,0.83752659,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947388721,0.79268818,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947389350,0.63723618,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947389992,0.68207632,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947390187,0.86755632,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947390404,0.82271618,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947390613,0.8673768,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947391233,1.00269355,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947391670,0.8673768,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947392303,0.8723768,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947392946,0.70579578,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947393360,0.68779578,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947393574,1.33643953,66329.0,66328.0,0.453117]
["bitfinex","BTCUSD",1728947393816,0.78432636,66329.0,66328.0,0.43068702]
["bitfinex","BTCUSD",1728947394024,0.76619578,66329.0,66328.0,0.43068702]
["bitfinex","BTCUSD",1728947394241,0.78019578,66329.0,66328.0,0.43068702]
["bitfinex","BTCUSD",1728947394458,0.76619578,66329.0,66328.0,0.43068702]
["bitfinex","BTCUSD",1728947394665,0.78019578,66329.0,66328.0,0.43068702]
["bitfinex","BTCUSD",1728947394880,0.79419578,66329.0,66328.0,0.43068702]
["bitfinex","BTCUSD",1728947395166,0.78019578,66329.0,66328.0,0.43068702]
["bitfinex","BTCUSD",1728947395405,0.79419578,66329.0,66328.0,0.40957989]
["bitfinex","BTCUSD",1728947397997,1.1940776,66329.0,66328.0,0.33804304]
["bitfinex","BTCUSD",1728947398226,1.1940776,66329.0,66328.0,0.32988606]
["bitfinex","BTCUSD",1728947398227,0.79419578,66329.0,66328.0,0.32988606]
["bitfinex","BTCUSD",1728947398457,0.79419578,66329.0,66328.0,0.33071206]
["bitfinex","BTCUSD",1728947398708,0.79419578,66329.0,66328.0,0.30941205]
["bitfinex","BTCUSD",1728947398709,1.01980549,66329.0,66328.0,0.30941205]
["bitfinex","BTCUSD",1728947398939,0.79419578,66329.0,66328.0,0.30941205]
["bitfinex","BTCUSD",1728947399651,0.96846789,66329.0,66328.0,0.14656288]
["bitfinex","BTCUSD",1728947400134,0.96846789,66329.0,66328.0,0.05936288]
["bitfinex","BTCUSD",1728947400433,0.293786,66319.0,66318.0,0.00030297]
["bitfinex","BTCUSD",1728947400694,4.95169882,66319.0,66318.0,0.45266297]
["bitfinex","BTCUSD",1728947400910,5.7835223,66319.0,66318.0,0.45266297]
["bitfinex","BTCUSD",1728947401120,5.3808783,66319.0,66318.0,0.45266297]
["bitfinex","BTCUSD",1728947401327,5.0591153,66319.0,66318.0,0.45266297]
["bitfinex","BTCUSD",1728947401768,5.0731153,66319.0,66318.0,0.45266297]
["bitfinex","BTCUSD",1728947402315,5.30515581,66319.0,66318.0,0.11487715]
["bitfinex","BTCUSD",1728947402535,0.293799,66313.0,66312.0,9.8e-07]
["bitfinex","BTCUSD",1728947402751,0.675721,66313.0,66312.0,9.8e-07]
["bitfinex","BTCUSD",1728947403009,0.675721,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947403641,0.689721,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947404043,0.703721,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947404261,0.83904817,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947404465,5.55648717,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947404870,5.59853413,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947405079,2.377155,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947405285,1.73138376,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947405907,1.70838376,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947406123,1.20250276,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947406782,1.20750276,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947407164,1.24231657,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947407366,1.23550276,66313.0,66312.0,0.45240098]
["bitfinex","BTCUSD",1728947407579,1.23550276,66313.0,66312.0,0.4524]
["bitfinex","BTCUSD",1728947409992,1.23550276,66313.0,66312.0,0.453226]
["bitfinex","BTCUSD",1728947412431,1.28026084,66313.0,66312.0,0.453226]
["bitfinex","BTCUSD",1728947412640,1.51090981,66313.0,66312.0,0.453226]
["bitfinex","BTCUSD",1728947413455,6.11243488,66313.0,66312.0,0.39906304]
["bitfinex","BTCUSD",1728947413685,6.05394815,66313.0,66312.0,0.39906304]
["bitfinex","BTCUSD",1728947414343,6.03994815,66313.0,66312.0,0.39906304]
["bitfinex","BTCUSD",1728947414737,6.1891144,66313.0,66312.0,0.38017729]
["bitfinex","BTCUSD",1728947414946,6.1751144,66313.0,66312.0,0.38017729]
["bitfinex","BTCUSD",1728947415151,6.03994815,66313.0,66312.0,0.38017729]
["bitfinex","BTCUSD",1728947415367,5.95876684,66313.0,66312.0,0.38017729]
["bitfinex","BTCUSD",1728947415663,6.18924889,66313.0,66312.0,0.3801028]
["bitfinex","BTCUSD",1728947415792,5.9821484,66313.0,66312.0,0.3801028]
["bitfinex","BTCUSD",1728947416257,2.92546073,66313.0,66312.0,0.3801028]
["bitfinex","BTCUSD",1728947416457,3.09973284,66313.0,66312.0,0.3801028]
["bitfinex","BTCUSD",1728947416657,3.11373284,66313.0,66312.0,0.3801028]
["bitfinex","BTCUSD",1728947420617,3.11373284,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947422590,3.11538484,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947423498,3.3461039,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947423979,3.48133296,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947424214,3.2506139,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947424451,3.17170273,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947424697,3.25064094,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947424952,3.34624795,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947425902,3.34629795,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947427299,3.21329795,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947427303,0.79058584,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947427544,0.86928511,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947427783,0.73399484,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947428045,0.70599484,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947428286,0.84128314,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947428514,0.97828314,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947428740,0.99228314,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947428981,0.97828314,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947429221,0.99228314,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947429462,0.85699484,66313.0,66312.0,0.36463781]
["bitfinex","BTCUSD",1728947429951,1.29306478,66313.0,66312.0,0.11996044]
["bitfinex","BTCUSD",1728947429958,1.02563535,66313.0,66312.0,0.08168521]
["bitfinex","BTCUSD",1728947430194,0.87199484,66313.0,66312.0,0.08168521]
["bitfinex","BTCUSD",1728947430432,0.85799484,66313.0,66312.0,0.08168521]
["bitfinex","BTCUSD",1728947430668,6.38223284,66313.0,66312.0,0.08168521]
["bitfinex","BTCUSD",1728947430911,6.19896997,66313.0,66312.0,0.08168521]
["bitfinex","BTCUSD",1728947431634,6.19558258,66313.0,66312.0,0.08168521]
["bitfinex","BTCUSD",1728947432134,6.20958258,66313.0,66312.0,0.08168521]
["bitfinex","BTCUSD",1728947433036,6.32472681,66313.0,66312.0,2.1e-07]
["bitfinex","BTCUSD",1728947433251,1.04695581,66313.0,66312.0,2.1e-07]
["bitfinex","BTCUSD",1728947433479,0.70195145,66313.0,66312.0,0.45240021]
["bitfinex","BTCUSD",1728947433941,6.3978387,66313.0,66312.0,0.45240021]
["bitfinex","BTCUSD",1728947434144,6.49035783,66313.0,66312.0,0.45240021]
["bitfinex","BTCUSD",1728947434354,6.43807683,66313.0,66312.0,0.45240021]
["bitfinex","BTCUSD",1728947435003,6.20311983,66313.0,66312.0,0.45240021]
["bitfinex","BTCUSD",1728947435426,6.20311983,66313.0,66312.0,0.33351933]
["bitfinex","BTCUSD",1728947436334,6.20311983,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947437057,5.84667358,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947437768,5.51283258,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947438003,4.52990658,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947438234,3.19298558,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947440639,3.18298558,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947440879,1.68940358,66313.0,66312.0,0.50555814]
["bitfinex","BTCUSD",1728947442063,1.81740358,66313.0,66312.0,0.50555814]
["bitfinex","BTCUSD",1728947442307,1.81740358,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947442781,1.96956975,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947443034,1.81740358,66313.0,66312.0,0.31035814]
["bitfinex","BTCUSD",1728947444976,1.81740358,66313.0,66312.0,0.31118414]
["bitfinex","BTCUSD",1728947446203,1.8592233,66313.0,66312.0,0.31118414]
["bitfinex","BTCUSD",1728947446407,1.81740358,66313.0,66312.0,0.31118414]
["bitfinex","BTCUSD",1728947446609,1.82740358,66313.0,66312.0,0.00601644]
["bitfinex","BTCUSD",1728947446817,1.59754345,66313.0,66312.0,0.00601644]
["bitfinex","BTCUSD",1728947447458,1.97129874,66313.0,66312.0,0.00601644]
["bitfinex","BTCUSD",1728947447782,1.59754345,66313.0,66312.0,4.4e-07]
["bitfinex","BTCUSD",1728947448014,1.59754345,66313.0,66301.0,0.0005]
["bitfinex","BTCUSD",1728947448015,0.283825,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1728947448218,3.76444884,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947448430,3.67723584,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947448635,3.50296373,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947448848,3.67723584,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947450145,3.50296373,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947450525,3.51696373,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947450789,3.70523584,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947451494,3.70879341,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947451832,3.72279341,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947452890,3.5485213,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947453146,3.5345213,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947453359,3.70879341,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947453564,3.7452803,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947453764,3.7312803,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947453978,3.57100819,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947454188,2.97384819,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947454443,2.98784819,66302.0,66301.0,0.45298]
["bitfinex","BTCUSD",1728947455909,2.98784819,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947456118,3.1621203,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947456594,2.97384819,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947456754,2.95984819,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947456962,3.1431203,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947457163,2.97784819,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947459073,3.29122131,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947459279,2.97784819,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947459532,0.72030319,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947462609,0.8945753,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947463162,0.72030319,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947464608,1.12018501,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947464856,0.8945753,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947465919,0.72030319,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947467632,0.8945753,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947467885,0.72030319,66302.0,66301.0,0.453806]
["bitfinex","BTCUSD",1728947468749,0.72030319,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947468750,0.71530319,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947471151,0.6928163,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947471458,0.84544734,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947471816,0.6928163,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947472621,0.84544734,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947473022,0.6928163,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947473224,0.84544734,66302.0,66301.0,0.719006]
["bitfinex","BTCUSD",1728947473855,1.25133863,66302.0,66301.0,0.638706]
["bitfinex","BTCUSD",1728947474075,0.160834,66298.0,66297.0,0.000826]
["bitfinex","BTCUSD",1728947474279,0.160834,66298.0,66287.0,0.00032412]
["bitfinex","BTCUSD",1728947474280,0.005,66292.0,66287.0,0.00032412]
["bitfinex","BTCUSD",1728947474466,0.78592869,66288.0,66287.0,0.00032412]
["bitfinex","BTCUSD",1728947474687,0.78592869,66288.0,66283.0,0.000826]
["bitfinex","BTCUSD",1728947474688,0.283865,66284.0,66283.0,0.000826]
["bitfinex","BTCUSD",1728947474894,0.83069577,66284.0,66283.0,0.000826]
["bitfinex","BTCUSD",1728947475100,0.83650492,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728947475513,0.99497815,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728947475714,0.85930182,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728947475923,0.99497815,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728947476340,0.99497815,66284.0,66279.0,0.0172009]
["bitfinex","BTCUSD",1728947476341,0.19387,66282.0,66279.0,0.0172009]
["bitfinex","BTCUSD",1728947476547,0.33017611,66267.0,66266.0,0.1849]
["bitfinex","BTCUSD",1728947476750,0.69711519,66267.0,66266.0,0.1849]
["bitfinex","BTCUSD",1728947476948,0.71125199,66267.0,66266.0,0.63762]
["bitfinex","BTCUSD",1728947477160,0.62660894,66267.0,66266.0,0.63762]
["bitfinex","BTCUSD",1728947477590,0.62660894,66267.0,66241.0,0.0005]
["bitfinex","BTCUSD",1728947477591,0.150952,66246.0,66241.0,0.0005]
["bitfinex","BTCUSD",1728947477800,0.273977,66235.0,66233.0,0.22560971]
["bitfinex","BTCUSD",1728947478012,0.1141368,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947478222,0.10582394,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947478428,0.25680094,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947479689,0.27080094,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947480128,0.28480094,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947480708,0.43832941,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947481059,0.45090624,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947481267,0.47390624,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947481989,0.45990624,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947482675,0.28092924,66235.0,66234.0,0.455766]
["bitfinex","BTCUSD",1728947482805,0.28735241,66235.0,66234.0,0.455766]
["bitfinex","BTCUSD",1728947483006,0.18735241,66235.0,66234.0,0.455766]
["bitfinex","BTCUSD",1728947483235,0.17335241,66235.0,66234.0,0.455766]
["bitfinex","BTCUSD",1728947483433,0.17335241,66235.0,66234.0,0.606745]
["bitfinex","BTCUSD",1728947483775,0.17335241,66235.0,66234.0,0.455766]
["bitfinex","BTCUSD",1728947483899,0.18735241,66235.0,66234.0,0.455766]
["bitfinex","BTCUSD",1728947484114,0.32432941,66235.0,66234.0,0.455766]
["bitfinex","BTCUSD",1728947484331,0.32432941,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947484332,0.42432941,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947484534,0.43832941,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947484810,0.28735241,66235.0,66234.0,0.453766]
["bitfinex","BTCUSD",1728947485014,0.28735241,66235.0,66234.0,0.82673811]
["bitfinex","BTCUSD",1728947485228,0.27335241,66235.0,66234.0,0.652466]
["bitfinex","BTCUSD",1728947485439,0.26752847,66235.0,66234.0,0.652466]
["bitfinex","BTCUSD",1728947485639,0.28725439,66235.0,66234.0,0.652466]
["bitfinex","BTCUSD",1728947485872,0.27325439,66235.0,66234.0,0.803445]
["bitfinex","BTCUSD",1728947486078,0.01972592,66235.0,66234.0,0.803445]
["bitfinex","BTCUSD",1728947486290,0.01972592,66235.0,66234.0,0.882045]
["bitfinex","BTCUSD",1728947486919,0.1,66238.0,66237.0,0.152973]
["bitfinex","BTCUSD",1728947487155,0.25346147,66262.0,66252.0,0.1967]
["bitfinex","BTCUSD",1728947487391,0.25346147,66262.0,66254.0,0.002]
["bitfinex","BTCUSD",1728947487392,0.37654171,66255.0,66254.0,0.002]
["bitfinex","BTCUSD",1728947487597,0.39556169,66255.0,66254.0,0.4548]
["bitfinex","BTCUSD",1728947487806,0.301846,66259.0,66254.0,0.4548]
["bitfinex","BTCUSD",1728947487807,0.150925,66258.0,66257.0,0.002]
["bitfinex","BTCUSD",1728947488018,0.16494424,66258.0,66257.0,0.45478]
["bitfinex","BTCUSD",1728947488235,0.01401924,66258.0,66257.0,0.45478]
["bitfinex","BTCUSD",1728947488463,0.301812,66267.0,66258.0,0.1967]
["bitfinex","BTCUSD",1728947488669,0.22560971,66269.0,66258.0,0.1967]
["bitfinex","BTCUSD",1728947488670,0.38150971,66269.0,66268.0,0.002]
["bitfinex","BTCUSD",1728947488880,0.39052882,66269.0,66268.0,0.45471]
["bitfinex","BTCUSD",1728947489283,0.16491911,66269.0,66268.0,0.45471]
["bitfinex","BTCUSD",1728947489506,0.16991911,66269.0,66268.0,0.45271]
["bitfinex","BTCUSD",1728947489747,0.31844758,66269.0,66268.0,0.45271]
["bitfinex","BTCUSD",1728947489954,0.31844758,66269.0,66268.0,0.45371]
["bitfinex","BTCUSD",1728947489955,0.31742847,66269.0,66268.0,0.45371]
["bitfinex","BTCUSD",1728947490371,0.33144883,66269.0,66268.0,0.45371]
["bitfinex","BTCUSD",1728947490570,0.33144883,66269.0,66268.0,0.45571]
["bitfinex","BTCUSD",1728947490791,0.34544883,66269.0,66268.0,0.45371]
["bitfinex","BTCUSD",1728947491017,0.34544883,66269.0,66268.0,0.45571]
["bitfinex","BTCUSD",1728947491220,0.28154883,66269.0,66268.0,0.45471]
["bitfinex","BTCUSD",1728947491626,0.43244883,66269.0,66268.0,0.45571]
["bitfinex","BTCUSD",1728947492140,0.41844883,66269.0,66268.0,0.45571]
["bitfinex","BTCUSD",1728947492366,0.43244883,66269.0,66268.0,0.45571]
["bitfinex","BTCUSD",1728947493109,0.12802036,66269.0,66268.0,0.82668211]
["bitfinex","BTCUSD",1728947493319,0.014,66269.0,66268.0,1.05618411]
["bitfinex","BTCUSD",1728947494075,0.006654,66284.0,66277.0,0.002]
["bitfinex","BTCUSD",1728947494287,0.16755328,66283.0,66282.0,0.32714211]
["bitfinex","BTCUSD",1728947494526,0.16755328,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728947495345,0.26755328,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728947495627,0.43142128,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728947496323,0.43042128,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728947496641,0.43542128,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728947496963,0.43342128,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728947497170,0.44242128,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728947497777,0.42839647,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728947497980,0.44242333,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728947498253,0.42742333,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728947498431,0.41842333,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728947498644,0.43742333,66283.0,66282.0,0.45261]
["bitfinex","BTCUSD",1728947498848,0.44642333,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728947499003,0.45142333,66283.0,66282.0,0.45361]
["bitfinex","BTCUSD",1728947500955,0.005,66293.0,66288.0,0.150855]
["bitfinex","BTCUSD",1728947501154,0.22560971,66292.0,66289.0,0.45256]
["bitfinex","BTCUSD",1728947501326,0.22560971,66295.0,66292.0,0.005]
["bitfinex","BTCUSD",1728947501529,0.301645,66303.0,66293.0,0.45254]
["bitfinex","BTCUSD",1728947501760,0.22560971,66295.0,66294.0,0.1933]
["bitfinex","BTCUSD",1728947501928,0.15084,66296.0,66294.0,0.64583]
["bitfinex","BTCUSD",1728947502128,0.16244323,66295.0,66294.0,0.64583]
["bitfinex","BTCUSD",1728947502759,0.26244323,66295.0,66294.0,0.64583]
["bitfinex","BTCUSD",1728947502965,0.27644323,66295.0,66294.0,0.64583]
["bitfinex","BTCUSD",1728947503166,0.12560323,66295.0,66294.0,0.72543]
["bitfinex","BTCUSD",1728947503396,0.13860323,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947503631,0.13860323,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947503632,0.127,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947503824,0.027,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947504182,0.03858276,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947504658,0.04023676,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947505305,0.04023676,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947505574,0.51668647,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947505784,0.29107676,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947506718,0.04023676,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947506920,0.04023676,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947507045,0.028654,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947507684,0.028654,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947507881,0.04024495,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947508251,0.29108495,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947508453,0.14024495,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947508912,0.128654,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947509315,0.028654,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947509738,0.279494,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947509930,0.29117524,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947510079,0.14033524,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947510283,0.14033524,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947510484,0.14033524,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947510706,0.028654,66295.0,66294.0,0.877273]
["bitfinex","BTCUSD",1728947510871,0.14033149,66295.0,66294.0,0.72643]
["bitfinex","BTCUSD",1728947511069,0.128654,66295.0,66294.0,0.882273]
["bitfinex","BTCUSD",1728947511933,0.028654,66295.0,66294.0,0.882273]
["bitfinex","BTCUSD",1728947512198,0.028654,66295.0,66294.0,1.14810291]
["bitfinex","BTCUSD",1728947513142,0.028654,66295.0,66294.0,1.15310291]
["bitfinex","BTCUSD",1728947514210,0.028654,66295.0,66294.0,0.887273]
["bitfinex","BTCUSD",1728947515250,0.001654,66295.0,66294.0,0.886273]
["bitfinex","BTCUSD",1728947515667,0.00147228,66295.0,66294.0,1.15610291]
["bitfinex","BTCUSD",1728947518942,0.00147228,66295.0,66294.0,1.15810291]
["bitfinex","BTCUSD",1728947519295,0.00147228,66295.0,66294.0,1.15610291]
["bitfinex","BTCUSD",1728947519492,0.00147228,66295.0,66294.0,1.15810291]
["bitfinex","BTCUSD",1728947519935,0.00147228,66295.0,66294.0,1.30963138]
["bitfinex","BTCUSD",1728947521982,0.00147228,66295.0,66294.0,1.21871591]
["bitfinex","BTCUSD",1728947523851,0.00147228,66295.0,66294.0,1.06518744]
["bitfinex","BTCUSD",1728947530076,0.00147228,66295.0,66294.0,1.06601344]
["bitfinex","BTCUSD",1728947534427,0.58075519,66295.0,66294.0,0.457356]
["bitfinex","BTCUSD",1728947534822,0.4180691,66295.0,66294.0,0.457356]
["bitfinex","BTCUSD",1728947535338,0.4180691,66295.0,66294.0,0.453356]
["bitfinex","BTCUSD",1728947535550,0.4180691,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947535551,0.4340691,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947535935,0.90999325,66295.0,66294.0,0.453356]
["bitfinex","BTCUSD",1728947536147,0.68838354,66295.0,66294.0,0.454356]
["bitfinex","BTCUSD",1728947536393,0.69438354,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947536597,0.71738354,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947536843,0.80917113,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947537041,0.95002412,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947537244,1.01744464,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947537504,0.95002412,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947537743,1.05639165,66295.0,66294.0,0.454356]
["bitfinex","BTCUSD",1728947537935,0.94002412,66295.0,66294.0,0.454356]
["bitfinex","BTCUSD",1728947538272,1.03807219,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947538493,1.03807219,66295.0,66294.0,0.453356]
["bitfinex","BTCUSD",1728947538494,1.05439165,66295.0,66294.0,0.453356]
["bitfinex","BTCUSD",1728947538693,1.06039165,66295.0,66294.0,0.454356]
["bitfinex","BTCUSD",1728947538928,0.94802412,66295.0,66294.0,0.454356]
["bitfinex","BTCUSD",1728947539296,0.95202412,66295.0,66294.0,0.454356]
["bitfinex","BTCUSD",1728947539532,0.95802412,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947539740,1.07064846,66295.0,66294.0,0.455356]
["bitfinex","BTCUSD",1728947540064,1.07064846,66295.0,66284.0,0.000826]
["bitfinex","BTCUSD",1728947540065,0.283863,66285.0,66284.0,0.000826]
["bitfinex","BTCUSD",1728947540179,0.82042035,66285.0,66284.0,0.000826]
["bitfinex","BTCUSD",1728947540448,0.93281017,66285.0,66284.0,0.45259]
["bitfinex","BTCUSD",1728947540701,0.84272412,66285.0,66284.0,0.301725]
["bitfinex","BTCUSD",1728947541145,0.84512412,66285.0,66284.0,0.301725]
["bitfinex","BTCUSD",1728947541368,0.93512273,66285.0,66284.0,0.301725]
["bitfinex","BTCUSD",1728947541609,0.85912412,66285.0,66284.0,0.301725]
["bitfinex","BTCUSD",1728947541843,0.85912412,66285.0,66284.0,0.211206]
["bitfinex","BTCUSD",1728947542063,0.87112412,66285.0,66284.0,0.181033]
["bitfinex","BTCUSD",1728947542306,0.88512412,66285.0,66284.0,0.182033]
["bitfinex","BTCUSD",1728947542569,0.97507494,66285.0,66284.0,0.182033]
["bitfinex","BTCUSD",1728947542796,0.97707494,66285.0,66284.0,0.182033]
["bitfinex","BTCUSD",1728947543341,0.88712412,66285.0,66284.0,0.182033]
["bitfinex","BTCUSD",1728947543719,0.88512412,66285.0,66284.0,0.182033]
["bitfinex","BTCUSD",1728947543937,0.88712412,66285.0,66284.0,0.182033]
["bitfinex","BTCUSD",1728947544368,0.88712412,66285.0,66284.0,0.061341]
["bitfinex","BTCUSD",1728947544577,0.255906,66266.0,66265.0,0.22560971]
["bitfinex","BTCUSD",1728947544791,0.58434891,66266.0,66265.0,0.22560971]
["bitfinex","BTCUSD",1728947544997,0.59659686,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947545219,0.61959686,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947545815,0.63359686,66266.0,66265.0,0.45372]
["bitfinex","BTCUSD",1728947546288,0.64759686,66266.0,66265.0,0.45372]
["bitfinex","BTCUSD",1728947546969,0.64759686,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947547199,0.63859686,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947547663,0.66350661,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947547901,0.64950661,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947548120,0.67138265,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947548573,0.66938265,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947549252,0.68338265,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947549697,0.68538265,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947551442,0.68338265,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947551663,0.67838265,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947551868,0.65538265,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947552303,0.62459686,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947553262,0.64759686,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947553720,0.19377642,66266.0,66265.0,0.53572]
["bitfinex","BTCUSD",1728947553964,0.34968242,66266.0,66265.0,0.53572]
["bitfinex","BTCUSD",1728947554225,0.34968242,66266.0,66265.0,0.45272]
["bitfinex","BTCUSD",1728947554445,0.34968242,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947554677,0.33568242,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947555137,0.43568242,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947555432,0.44968242,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947556121,0.47768242,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947556349,0.47968242,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947556566,0.65459686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947556786,0.66459686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947557478,0.63659686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728947557719,0.63659686,66266.0,66241.0,0.000827]
["bitfinex","BTCUSD",1728947557720,0.150961,66242.0,66241.0,0.000827]
["bitfinex","BTCUSD",1728947557956,0.61671345,66242.0,66241.0,0.000827]
["bitfinex","BTCUSD",1728947558413,0.62171345,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947559059,0.81962789,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947559360,0.63271345,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947559766,0.80762789,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947559970,0.81562789,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947560436,0.82329441,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947560663,0.83729441,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947560878,0.82829441,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947561090,0.86707658,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947561322,0.85707658,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947561524,0.86707658,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947562990,0.5152477,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947563243,0.69016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947563914,0.67616214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947564140,0.66216214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947564389,0.67816214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947564639,0.69216214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947565528,0.69016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947567226,0.68016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947567903,0.69016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947569636,0.69216214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947569835,0.69016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947573038,0.68016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947573927,0.68516214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947575553,0.69016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947575754,0.68516214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947575959,0.68016214,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947576828,0.5052477,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947577450,0.4772477,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947577589,0.34679901,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947578218,0.33279901,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947578448,0.31879901,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947578649,0.34679901,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947578972,0.33279901,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947579183,0.41379901,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947579330,0.26283801,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947579530,0.16283801,66242.0,66241.0,0.720217]
["bitfinex","BTCUSD",1728947580149,0.16283801,66242.0,66241.0,0.87118]
["bitfinex","BTCUSD",1728947580150,0.00930954,66242.0,66241.0,0.87118]
["bitfinex","BTCUSD",1728947580419,0.014,66242.0,66241.0,0.87118]
["bitfinex","BTCUSD",1728947580611,0.301874,66253.0,66241.0,0.87118]
["bitfinex","BTCUSD",1728947580612,0.155951,66247.0,66242.0,0.2665]
["bitfinex","BTCUSD",1728947580854,0.15352847,66246.0,66243.0,0.45288]
["bitfinex","BTCUSD",1728947581030,0.16268235,66246.0,66243.0,0.45288]
["bitfinex","BTCUSD",1728947581239,0.00915388,66246.0,66245.0,0.342054]
["bitfinex","BTCUSD",1728947581412,0.005,66259.0,66245.0,1.05022844]
["bitfinex","BTCUSD",1728947581619,0.22560971,66252.0,66247.0,0.2665]
["bitfinex","BTCUSD",1728947581850,0.22560971,66252.0,66246.0,0.005]
["bitfinex","BTCUSD",1728947581851,0.22560971,66252.0,66250.0,0.342043]
["bitfinex","BTCUSD",1728947582064,0.22560971,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947582305,0.53007618,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947582538,0.53507618,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947582739,0.30946647,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947583189,0.40946647,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947583634,0.41146647,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947584101,0.45101303,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947584334,0.46301303,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947584546,0.50793972,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947584775,0.50193972,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947584981,0.52972993,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947585117,0.51372993,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947585322,0.49972993,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947585519,0.51572993,66252.0,66251.0,0.45282]
["bitfinex","BTCUSD",1728947585977,0.94545408,66252.0,66251.0,0.30188]
["bitfinex","BTCUSD",1728947586126,0.83416111,66252.0,66251.0,0.30188]
["bitfinex","BTCUSD",1728947586350,0.72184437,66252.0,66251.0,0.241504]
["bitfinex","BTCUSD",1728947586547,0.72184437,66252.0,66251.0,0.15094]
["bitfinex","BTCUSD",1728947586819,0.83434127,66252.0,66251.0,0.15094]
["bitfinex","BTCUSD",1728947587025,0.283961,66242.0,66241.0,0.000827]
["bitfinex","BTCUSD",1728947587226,0.83431492,66242.0,66241.0,0.000827]
["bitfinex","BTCUSD",1728947587445,0.78931835,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947587654,0.79606942,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947588067,0.87156428,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947588276,0.82006942,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947588926,0.83406942,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947589341,0.90156428,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947589549,0.83406942,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947589753,0.90158377,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947590468,0.83406942,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947591374,0.79399129,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947591488,0.65915498,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947591699,0.63177988,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947591906,0.69931556,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947592363,0.69931556,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947592364,0.62677988,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947592578,0.71711981,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947592896,0.64957735,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947593097,0.69460888,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947593231,0.64957735,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947593653,0.69460888,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947593865,0.64957735,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947594070,0.97072952,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947594273,0.67757735,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947594481,0.67957735,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947595108,0.49766291,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947595309,0.34424054,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947596404,0.38929341,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947596604,0.48929341,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947597005,0.44424054,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947597223,0.51181984,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947597606,0.44424054,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947597886,0.86776469,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947598112,0.77708562,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947598315,0.68697988,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947598896,0.68897988,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947599296,0.69397988,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947599695,0.69197988,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947601169,0.82713849,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947601352,0.48906544,66242.0,66241.0,0.453717]
["bitfinex","BTCUSD",1728947602645,0.48906544,66242.0,66241.0,0.529117]
["bitfinex","BTCUSD",1728947603018,0.44424054,66242.0,66241.0,0.525799]
["bitfinex","BTCUSD",1728947604149,0.44429054,66242.0,66241.0,0.525799]
["bitfinex","BTCUSD",1728947605321,0.55724063,66242.0,66241.0,0.525799]
["bitfinex","BTCUSD",1728947605874,0.44429054,66242.0,66241.0,0.525799]
["bitfinex","BTCUSD",1728947606753,0.55724063,66242.0,66241.0,0.525799]
["bitfinex","BTCUSD",1728947607140,0.40127963,66242.0,66241.0,0.525799]
["bitfinex","BTCUSD",1728947607355,0.12515176,66242.0,66241.0,0.874762]
["bitfinex","BTCUSD",1728947607555,0.03480107,66242.0,66241.0,0.874762]
["bitfinex","BTCUSD",1728947607777,0.04518066,66248.0,66246.0,0.2802]
["bitfinex","BTCUSD",1728947607979,0.04518066,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1728947608207,0.15352847,66249.0,66248.0,0.606277]
["bitfinex","BTCUSD",1728947608394,0.27079037,66250.0,66248.0,0.606277]
["bitfinex","BTCUSD",1728947608563,0.42431884,66250.0,66248.0,0.45533]
["bitfinex","BTCUSD",1728947608794,0.04518066,66249.0,66248.0,0.45533]
["bitfinex","BTCUSD",1728947609176,0.14518066,66249.0,66248.0,0.45533]
["bitfinex","BTCUSD",1728947609384,0.29612566,66249.0,66248.0,0.45533]
["bitfinex","BTCUSD",1728947609580,0.29610001,66249.0,66248.0,0.45533]
["bitfinex","BTCUSD",1728947609812,0.250945,66249.0,66248.0,0.45533]
["bitfinex","BTCUSD",1728947610014,0.29610115,66249.0,66248.0,0.45533]
["bitfinex","BTCUSD",1728947610416,0.261945,66249.0,66248.0,0.45633]
["bitfinex","BTCUSD",1728947610661,0.111,66249.0,66248.0,0.45633]
["bitfinex","BTCUSD",1728947610893,0.30710115,66249.0,66248.0,0.45633]
["bitfinex","BTCUSD",1728947611201,0.272945,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947612143,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947612442,0.4942077,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947612660,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947614247,0.4942077,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947614417,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947614974,0.4942077,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947615662,0.47159994,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947615834,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947616042,0.47159985,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947616266,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947616635,0.47159985,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947616831,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947617457,0.4715971,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947617632,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947617832,0.4942077,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947618491,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947619438,0.4942077,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947619653,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947620811,0.4942077,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947621384,0.42647347,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947621564,0.49415195,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947622115,0.50163397,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947622734,0.43395549,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947622939,0.50163481,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947623139,0.43395549,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947624552,0.50163224,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947624966,0.50328424,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947625209,0.43560749,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947625774,0.50328424,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947626463,0.43560749,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947626654,0.50328424,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947626854,0.43560749,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947627030,0.48072558,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947627231,0.43560749,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947627563,0.50328424,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947627968,0.43560749,66249.0,66248.0,0.45733]
["bitfinex","BTCUSD",1728947629013,0.43560749,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947629216,0.4807163,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947629910,0.43560749,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947630350,0.48071425,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947630553,0.43560749,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947630894,0.48071347,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947631097,0.43560749,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947631493,0.63852193,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947631730,0.75131867,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947632012,0.79616925,66249.0,66248.0,0.44733]
["bitfinex","BTCUSD",1728947632289,0.56540423,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947632743,0.56640423,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947632950,0.45360749,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947633181,0.46560749,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947633572,0.5664134,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947633791,0.49846442,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947633930,0.51246442,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947634146,0.58041871,66249.0,66248.0,0.44633]
["bitfinex","BTCUSD",1728947634353,0.56841871,66249.0,66248.0,0.44533]
["bitfinex","BTCUSD",1728947634554,0.50047289,66249.0,66248.0,0.44533]
["bitfinex","BTCUSD",1728947634775,0.51447289,66249.0,66248.0,0.44533]
["bitfinex","BTCUSD",1728947638498,0.51647289,66249.0,66248.0,0.44533]
["bitfinex","BTCUSD",1728947640934,0.51447289,66249.0,66248.0,0.44533]
["bitfinex","BTCUSD",1728947643465,0.51647289,66249.0,66248.0,0.44533]
["bitfinex","BTCUSD",1728947643866,0.87758069,66249.0,66248.0,0.44533]
["bitfinex","BTCUSD",1728947644076,0.91072311,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947644287,0.68396088,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947644636,0.53147289,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947645034,0.50347289,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947645252,0.49347289,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947645407,0.50247289,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947645598,0.50547289,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947645839,0.51947289,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947646076,0.52147289,66249.0,66248.0,0.43495]
["bitfinex","BTCUSD",1728947648983,0.52147289,66249.0,66248.0,0.435776]
["bitfinex","BTCUSD",1728947655157,0.53147289,66249.0,66248.0,0.435776]
["bitfinex","BTCUSD",1728947655733,0.53147289,66249.0,66248.0,0.284826]
["bitfinex","BTCUSD",1728947657313,0.53147289,66249.0,66248.0,0.262826]
["bitfinex","BTCUSD",1728947660523,0.67886167,66249.0,66248.0,0.262826]
["bitfinex","BTCUSD",1728947660721,0.53147289,66249.0,66248.0,0.262826]
["bitfinex","BTCUSD",1728947664604,0.51947289,66249.0,66248.0,0.341326]
["bitfinex","BTCUSD",1728947664926,0.656932,66249.0,66248.0,0.341326]
["bitfinex","BTCUSD",1728947665141,0.52147289,66249.0,66248.0,0.341326]
["bitfinex","BTCUSD",1728947666008,0.52147289,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947667831,0.67389628,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947668368,0.52147289,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947668738,0.51947289,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947668892,0.67390199,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947669314,0.66690199,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947669547,0.56690199,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947669747,0.39147289,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947670120,0.38399087,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947670541,0.51950921,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947670758,0.51460092,66249.0,66248.0,0.291326]
["bitfinex","BTCUSD",1728947670930,0.37899087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947671068,0.48399087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947671273,0.47899087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947672370,0.48399087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947673146,0.47899087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947674042,0.48399087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947674198,0.46999087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947674405,0.48399087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947674603,0.47899087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947674811,0.46999087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947675587,0.48399087,66249.0,66248.0,0.488526]
["bitfinex","BTCUSD",1728947676544,0.50899087,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947676747,0.66144459,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947676975,0.51399087,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947678494,0.51199087,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947678816,0.49799087,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947678944,0.48399087,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947679141,0.49799087,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947679385,0.51199087,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947690436,0.68690531,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947694009,0.63690531,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947694781,0.78969625,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947695483,0.63690531,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947695947,0.63890531,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947696218,0.79169788,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947696675,0.63890531,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947696907,0.79169788,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947697871,0.78969788,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947698102,0.63690531,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947698344,0.63890531,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947699987,0.68848869,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947700261,0.68648869,66249.0,66248.0,0.212826]
["bitfinex","BTCUSD",1728947700509,0.68648869,66249.0,66248.0,0.289426]
["bitfinex","BTCUSD",1728947700510,0.43399087,66249.0,66248.0,0.289426]
["bitfinex","BTCUSD",1728947700739,0.43399087,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947701394,0.54623978,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947701644,0.56923978,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947702871,0.57123978,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947703344,0.57423978,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947703799,0.45699087,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947704045,0.56923978,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947704300,0.45699087,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947704536,0.48677395,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947704769,0.33399087,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947705512,0.30599087,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947705757,0.41499087,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947705965,0.42899087,66249.0,66248.0,0.474726]
["bitfinex","BTCUSD",1728947706653,0.42899087,66249.0,66248.0,0.625673]
["bitfinex","BTCUSD",1728947706654,0.029652,66249.0,66248.0,0.625673]
["bitfinex","BTCUSD",1728947706898,0.001652,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1728947706899,0.06953024,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1728947707170,0.06953024,66251.0,66250.0,0.412843]
["bitfinex","BTCUSD",1728947707391,0.001652,66251.0,66250.0,1.111493]
["bitfinex","BTCUSD",1728947708059,0.1,66255.0,66252.0,0.150937]
["bitfinex","BTCUSD",1728947708274,0.1,66255.0,66254.0,0.2619]
["bitfinex","BTCUSD",1728947708487,0.250932,66255.0,66254.0,0.96052]
["bitfinex","BTCUSD",1728947708697,0.47948998,66255.0,66254.0,0.96052]
["bitfinex","BTCUSD",1728947708909,0.49492261,66255.0,66254.0,0.96052]
["bitfinex","BTCUSD",1728947709125,0.51753815,66255.0,66254.0,0.96052]
["bitfinex","BTCUSD",1728947709332,0.40446047,66255.0,66254.0,0.96052]
["bitfinex","BTCUSD",1728947709774,0.41346047,66255.0,66254.0,0.96052]
["bitfinex","BTCUSD",1728947710238,0.40446047,66255.0,66254.0,0.96052]
["bitfinex","BTCUSD",1728947710457,0.50388322,66255.0,66254.0,0.96152]
["bitfinex","BTCUSD",1728947711111,0.51156266,66255.0,66254.0,0.96152]
["bitfinex","BTCUSD",1728947711539,0.42113991,66255.0,66254.0,0.96152]
["bitfinex","BTCUSD",1728947711753,0.41346047,66255.0,66254.0,0.96152]
["bitfinex","BTCUSD",1728947712169,0.50386405,66255.0,66254.0,0.96152]
["bitfinex","BTCUSD",1728947712376,0.51186405,66255.0,66254.0,0.96252]
["bitfinex","BTCUSD",1728947713225,0.53953815,66255.0,66254.0,0.96252]
["bitfinex","BTCUSD",1728947713438,0.42646047,66255.0,66254.0,0.96252]
["bitfinex","BTCUSD",1728947717018,0.25352847,66255.0,66254.0,0.96252]
["bitfinex","BTCUSD",1728947717222,0.42746047,66255.0,66254.0,0.96252]
["bitfinex","BTCUSD",1728947717427,0.43246047,66255.0,66254.0,0.70062]
["bitfinex","BTCUSD",1728947717640,0.65877127,66255.0,66254.0,9.7e-07]
["bitfinex","BTCUSD",1728947718019,0.53031937,66255.0,66254.0,9.7e-07]
["bitfinex","BTCUSD",1728947718229,0.56032393,66255.0,66254.0,0.42257397]
["bitfinex","BTCUSD",1728947718451,0.56032393,66255.0,66241.0,0.000826]
["bitfinex","BTCUSD",1728947718452,0.007,66242.0,66241.0,1e-07]
["bitfinex","BTCUSD",1728947718670,0.007,66242.0,66234.0,0.22643571]
["bitfinex","BTCUSD",1728947718671,0.180975,66236.0,66234.0,0.22643571]
["bitfinex","BTCUSD",1728947718889,0.178993,66228.0,66222.0,0.08331]
["bitfinex","BTCUSD",1728947719099,0.60782421,66228.0,66227.0,0.000826]
["bitfinex","BTCUSD",1728947719322,0.60782421,66228.0,66227.0,0.453806]
["bitfinex","BTCUSD",1728947720172,0.63282421,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947720389,1.05819212,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947720576,0.66301169,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947721084,0.66501169,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947721978,0.66301169,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947722837,0.66501169,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947723054,0.66301169,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947723480,0.944584,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947723921,0.98938304,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947724143,0.93612153,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947724360,1.07153784,66228.0,66227.0,0.454806]
["bitfinex","BTCUSD",1728947724596,1.05853784,66228.0,66227.0,0.454806]
["bitfinex","BTCUSD",1728947724799,1.07253784,66228.0,66227.0,0.455806]
["bitfinex","BTCUSD",1728947725022,1.07253784,66228.0,66227.0,0.4348051]
["bitfinex","BTCUSD",1728947725234,1.07253784,66228.0,66217.0,0.000826]
["bitfinex","BTCUSD",1728947725235,0.256016,66218.0,66217.0,0.000826]
["bitfinex","BTCUSD",1728947725446,0.256016,66218.0,66207.0,0.0771]
["bitfinex","BTCUSD",1728947725447,0.005,66213.0,66207.0,0.0771]
["bitfinex","BTCUSD",1728947725701,0.3191553,66208.0,66207.0,0.0771]
["bitfinex","BTCUSD",1728947725910,0.47268377,66208.0,66207.0,0.53022]
["bitfinex","BTCUSD",1728947726117,0.47266907,66208.0,66207.0,0.53022]
["bitfinex","BTCUSD",1728947726361,0.42756747,66208.0,66207.0,0.53022]
["bitfinex","BTCUSD",1728947726821,0.41243798,66208.0,66207.0,0.53022]
["bitfinex","BTCUSD",1728947727922,0.42643798,66208.0,66207.0,0.53022]
["bitfinex","BTCUSD",1728947728131,0.44049895,66208.0,66207.0,0.53022]
["bitfinex","BTCUSD",1728947728971,0.45449895,66208.0,66207.0,0.53022]
["bitfinex","BTCUSD",1728947729208,0.04206097,66208.0,66207.0,1.04386374]
["bitfinex","BTCUSD",1728947729391,0.39224961,66222.0,66214.0,0.0771]
["bitfinex","BTCUSD",1728947729392,0.151019,66217.0,66214.0,0.0771]
["bitfinex","BTCUSD",1728947729596,0.30454747,66217.0,66215.0,0.45307]
["bitfinex","BTCUSD",1728947729802,0.15102,66216.0,66215.0,0.53017]
["bitfinex","BTCUSD",1728947730004,0.15352847,66217.0,66215.0,0.53017]
["bitfinex","BTCUSD",1728947730215,0.15102,66216.0,66215.0,0.53017]
["bitfinex","BTCUSD",1728947730421,0.26507114,66216.0,66215.0,0.53017]
["bitfinex","BTCUSD",1728947731751,0.41859961,66216.0,66215.0,0.53017]
["bitfinex","BTCUSD",1728947732245,0.41859961,66216.0,66215.0,0.53117]
["bitfinex","BTCUSD",1728947732689,0.41859961,66216.0,66215.0,0.53017]
["bitfinex","BTCUSD",1728947733142,0.42759961,66216.0,66215.0,0.53117]
["bitfinex","BTCUSD",1728947733856,0.43759961,66216.0,66215.0,0.53217]
["bitfinex","BTCUSD",1728947734586,0.03305114,66216.0,66215.0,0.870493]
["bitfinex","BTCUSD",1728947734788,0.150992,66229.0,66221.0,0.2644]
["bitfinex","BTCUSD",1728947734998,0.150992,66229.0,66220.0,0.302022]
["bitfinex","BTCUSD",1728947734999,0.15352847,66227.0,66224.0,0.1873]
["bitfinex","BTCUSD",1728947735212,0.301962,66234.0,66224.0,0.1873]
["bitfinex","BTCUSD",1728947735213,0.301962,66234.0,66227.0,0.0771]
["bitfinex","BTCUSD",1728947735460,0.15352847,66233.0,66229.0,0.0771]
["bitfinex","BTCUSD",1728947735705,0.150987,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728947735924,0.15352847,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728947736137,0.30451447,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728947736369,0.15352847,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728947736592,0.25352847,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728947736995,0.40451447,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728947737726,0.25652847,66231.0,66230.0,0.53107]
["bitfinex","BTCUSD",1728947737945,0.25652847,66231.0,66230.0,0.71837]
["bitfinex","BTCUSD",1728947737946,0.003,66231.0,66230.0,0.71837]
["bitfinex","BTCUSD",1728947738176,0.003,66231.0,66230.0,0.884358]
["bitfinex","BTCUSD",1728947738386,0.00766001,66248.0,66240.0,0.2666]
["bitfinex","BTCUSD",1728947738591,0.37913818,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947739090,0.15352847,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947739499,0.40448947,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947739727,0.25352847,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947739935,0.40848947,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947742595,0.41014147,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947743725,0.45184775,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947743971,0.41014147,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947744866,0.41014147,66242.0,66241.0,0.45389]
["bitfinex","BTCUSD",1728947745281,0.41014147,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947745282,0.40614147,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1728947745494,0.40614147,66242.0,66241.0,0.45389]
["bitfinex","BTCUSD",1728947746860,0.42021707,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947748186,0.42021966,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947749398,0.26925866,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947749898,0.42021966,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947750146,0.44321966,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947750596,0.44821966,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947750817,0.5382297,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947751045,0.44821966,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947751276,0.43614147,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947751993,0.44014147,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947752489,0.49297016,66242.0,66241.0,0.446902]
["bitfinex","BTCUSD",1728947752718,0.49897016,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947753414,0.61351816,66242.0,66241.0,0.447902]
["bitfinex","BTCUSD",1728947753884,0.62351816,66242.0,66241.0,0.448902]
["bitfinex","BTCUSD",1728947754341,0.46621947,66242.0,66241.0,0.40163462]
["bitfinex","BTCUSD",1728947754788,0.46621947,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947755019,0.46821947,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947755485,0.45414147,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947755960,0.56668947,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947756211,0.45414147,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947756417,0.56668947,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947757203,0.56468947,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947757381,0.56668947,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947758400,0.45414147,66242.0,66241.0,0.40246062]
["bitfinex","BTCUSD",1728947758602,0.75212298,66242.0,66241.0,0.25149562]
["bitfinex","BTCUSD",1728947758838,0.68421221,66242.0,66241.0,0.25149562]
["bitfinex","BTCUSD",1728947759850,0.50890947,66242.0,66241.0,0.25149562]
["bitfinex","BTCUSD",1728947762208,0.68421221,66242.0,66241.0,0.06851167]
["bitfinex","BTCUSD",1728947762561,0.50890947,66242.0,66241.0,0.06851167]
["bitfinex","BTCUSD",1728947764577,0.68421221,66242.0,66241.0,0.06851167]
["bitfinex","BTCUSD",1728947764793,0.72391849,66242.0,66241.0,2.6e-07]
["bitfinex","BTCUSD",1728947765013,0.151002,66224.0,66223.0,0.0804]
["bitfinex","BTCUSD",1728947765225,0.251016,66218.0,66217.0,0.1998]
["bitfinex","BTCUSD",1728947765438,0.40454447,66218.0,66217.0,0.1998]
["bitfinex","BTCUSD",1728947765650,0.40454447,66218.0,66217.0,0.65285]
["bitfinex","BTCUSD",1728947765865,0.40454447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947767192,0.41354447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947767849,0.42135486,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947768553,0.41354447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947768767,0.41359447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947770097,0.42159447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947772257,0.46671137,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947772470,0.42159447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947773127,0.48926982,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947773543,0.42359447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947773717,0.44459447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947774329,0.48931845,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947774744,0.51183232,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947774963,0.42159447,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947775393,0.43571657,66218.0,66217.0,0.73325]
["bitfinex","BTCUSD",1728947777278,0.67885401,66218.0,66217.0,0.48617186]
["bitfinex","BTCUSD",1728947777487,0.61989721,66218.0,66217.0,0.48617186]
["bitfinex","BTCUSD",1728947777698,0.73276119,66218.0,66217.0,0.48617186]
["bitfinex","BTCUSD",1728947777959,0.61989721,66218.0,66217.0,0.48617186]
["bitfinex","BTCUSD",1728947778160,0.73275234,66218.0,66217.0,0.48699786]
["bitfinex","BTCUSD",1728947778583,0.61989721,66218.0,66217.0,0.48699786]
["bitfinex","BTCUSD",1728947779277,0.95836205,66218.0,66217.0,0.40659786]
["bitfinex","BTCUSD",1728947779511,0.66673941,66218.0,66217.0,0.40659786]
["bitfinex","BTCUSD",1728947779741,0.68173941,66218.0,66217.0,0.40659786]
["bitfinex","BTCUSD",1728947780210,0.67373941,66218.0,66217.0,0.40659786]
["bitfinex","BTCUSD",1728947780438,0.66473941,66218.0,66217.0,0.40659786]
["bitfinex","BTCUSD",1728947780654,0.67873941,66218.0,66217.0,0.40659786]
["bitfinex","BTCUSD",1728947780857,0.69273941,66218.0,66217.0,0.40659786]
["bitfinex","BTCUSD",1728947781643,0.69273941,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947782511,0.51743667,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947782776,0.50543667,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947782971,0.50043667,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947783183,0.6131147,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947783391,0.50043667,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947783595,0.45559447,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947783818,0.54573296,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947784075,0.45559447,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947784281,0.43259447,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947784486,0.37767262,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947785321,0.33259447,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947786269,0.43259447,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947786512,0.47767518,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947786740,0.43259447,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947789118,0.28157847,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947789366,0.50026465,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947789610,0.50026465,66218.0,66217.0,0.62753784]
["bitfinex","BTCUSD",1728947789611,0.09572018,66218.0,66217.0,0.62753784]
["bitfinex","BTCUSD",1728947789815,0.02805,66218.0,66217.0,1.00344058]
["bitfinex","BTCUSD",1728947790041,0.02805,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947790042,0.180718,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947790224,0.22584728,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947790462,0.23438818,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947790868,0.22638818,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947791280,0.33338818,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947791494,0.258718,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947791713,0.39784693,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947791927,0.62345664,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947792154,0.39184693,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947792363,0.30162002,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947792570,0.45814849,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947793004,0.64131697,66218.0,66217.0,0.66211984]
["bitfinex","BTCUSD",1728947793424,0.64131697,66218.0,66217.0,0.47651984]
["bitfinex","BTCUSD",1728947793643,0.64131697,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947793867,0.66431697,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947794593,0.46201423,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947794802,0.46201423,66218.0,66217.0,0.66041984]
["bitfinex","BTCUSD",1728947795011,0.58197418,66218.0,66217.0,0.66041984]
["bitfinex","BTCUSD",1728947795244,0.16956397,66218.0,66217.0,0.83572258]
["bitfinex","BTCUSD",1728947795464,0.16223047,66218.0,66217.0,0.66041984]
["bitfinex","BTCUSD",1728947795679,0.31324647,66218.0,66217.0,0.66041984]
["bitfinex","BTCUSD",1728947795892,0.36416788,66218.0,66217.0,0.66041984]
["bitfinex","BTCUSD",1728947796792,0.46416788,66218.0,66217.0,0.66041984]
["bitfinex","BTCUSD",1728947805964,0.66247062,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947808079,0.46416788,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947809756,0.59998517,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947810002,0.46416788,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947810235,0.5999918,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947810482,0.46416788,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947811444,0.59999564,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947811697,0.46416788,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947811971,0.60001893,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947812182,0.60002132,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947812397,0.46416788,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947813083,0.6000172,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947813317,0.46416788,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947814083,0.63947062,66218.0,66217.0,0.47481984]
["bitfinex","BTCUSD",1728947814311,0.66247062,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947818989,0.48716788,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947820401,0.47416788,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947820867,0.48616788,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947821100,0.50016788,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947821350,0.48816788,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947821577,0.50216788,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947825440,0.47916788,66218.0,66217.0,0.39611984]
["bitfinex","BTCUSD",1728947828325,0.07462341,66218.0,66217.0,0.66451984]
["bitfinex","BTCUSD",1728947828674,0.07462341,66218.0,66217.0,0.82553784]
["bitfinex","BTCUSD",1728947830589,0.07462341,66218.0,66217.0,0.83053784]
["bitfinex","BTCUSD",1728947830798,0.06062341,66218.0,66217.0,0.83053784]
["bitfinex","BTCUSD",1728947831217,0.06162341,66218.0,66217.0,0.82653784]
["bitfinex","BTCUSD",1728947831424,0.06162341,66218.0,66217.0,0.83153784]
["bitfinex","BTCUSD",1728947831644,0.002702,66218.0,66217.0,0.83153784]
["bitfinex","BTCUSD",1728947832789,0.002702,66218.0,66217.0,0.66551984]
["bitfinex","BTCUSD",1728947833007,0.40724647,66218.0,66217.0,0.66551984]
["bitfinex","BTCUSD",1728947833226,0.41124647,66218.0,66217.0,0.39711984]
["bitfinex","BTCUSD",1728947833442,0.47916891,66218.0,66217.0,0.39711984]
["bitfinex","BTCUSD",1728947833658,0.48679603,66218.0,66217.0,0.39711984]
["bitfinex","BTCUSD",1728947834287,0.50279603,66218.0,66217.0,0.33571184]
["bitfinex","BTCUSD",1728947834523,0.286036,66209.0,66208.0,0.000826]
["bitfinex","BTCUSD",1728947834748,0.84009239,66209.0,66208.0,0.453936]
["bitfinex","BTCUSD",1728947834959,0.84009239,66209.0,66208.0,0.451458]
["bitfinex","BTCUSD",1728947835162,0.97659239,66209.0,66208.0,0.4396509]
["bitfinex","BTCUSD",1728947835363,0.97659239,66209.0,66184.0,0.22560971]
["bitfinex","BTCUSD",1728947835364,0.002,66196.0,66184.0,0.22560971]
["bitfinex","BTCUSD",1728947835581,0.181068,66195.0,66194.0,0.22560971]
["bitfinex","BTCUSD",1728947835822,0.274091,66185.0,66184.0,0.22560971]
["bitfinex","BTCUSD",1728947836020,0.42761947,66185.0,66184.0,0.67888971]
["bitfinex","BTCUSD",1728947836241,0.42761947,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1728947837349,0.43861947,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1728947837991,0.65822918,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1728947838229,0.62392221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947838673,0.46261947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947839087,0.44861947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947839555,0.61692221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947839804,0.63092221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947840020,0.63192221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947840244,0.63092221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947840457,0.61692221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947841163,0.52317319,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947841400,0.43261947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947841865,0.47765887,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947842096,0.43261947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947842322,0.43961947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947842552,0.63792221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947842770,0.55262466,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947842995,0.46061947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947843487,0.47261947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947844145,0.47061947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947844373,0.45561947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947844592,0.50057379,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947844829,0.45561947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947845045,0.63092221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947845282,0.63592221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947845502,0.70335228,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947845766,0.63592221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947846244,0.63092221,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947846487,0.45561947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947846727,0.43261947,66185.0,66184.0,0.44328]
["bitfinex","BTCUSD",1728947847863,0.43261947,66185.0,66184.0,0.444106]
["bitfinex","BTCUSD",1728947848074,0.45561947,66185.0,66184.0,0.444106]
["bitfinex","BTCUSD",1728947849953,0.85653192,66185.0,66184.0,0.444106]
["bitfinex","BTCUSD",1728947850186,0.85653192,66185.0,66184.0,0.40289203]
["bitfinex","BTCUSD",1728947850187,0.91109813,66185.0,66184.0,0.40289203]
["bitfinex","BTCUSD",1728947850426,0.82322495,66185.0,66184.0,0.34245403]
["bitfinex","BTCUSD",1728947850657,0.64792221,66185.0,66184.0,0.34245403]
["bitfinex","BTCUSD",1728947850919,0.82322495,66185.0,66184.0,0.22588132]
["bitfinex","BTCUSD",1728947851170,0.80922495,66185.0,66184.0,0.13522432]
["bitfinex","BTCUSD",1728947851409,0.97276909,66185.0,66184.0,0.13522432]
["bitfinex","BTCUSD",1728947851649,0.95876909,66185.0,66184.0,0.13522432]
["bitfinex","BTCUSD",1728947851904,0.95876909,66185.0,66163.0,0.000826]
["bitfinex","BTCUSD",1728947851905,0.151139,66164.0,66163.0,0.000826]
["bitfinex","BTCUSD",1728947852168,0.274139,66164.0,66163.0,0.000826]
["bitfinex","BTCUSD",1728947852393,0.251139,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947853361,0.302259,66169.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947853362,0.1,66168.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947853610,0.40466747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947854100,0.42966747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947854354,0.26452847,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947854598,0.41566747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947855344,0.42666747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947855584,0.44966747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947856801,0.43866747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947857036,0.44166747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947857291,0.45566747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947857785,0.46339786,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947857999,0.55486607,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947858215,0.46839786,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947858654,0.43266747,66164.0,66163.0,0.454246]
["bitfinex","BTCUSD",1728947858868,0.41866747,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947859080,0.43266747,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947859935,0.45566747,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947864903,0.28152847,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947865121,0.43266747,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947865808,0.28152847,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947866030,0.26752847,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947866455,0.26452847,66164.0,66163.0,0.533446]
["bitfinex","BTCUSD",1728947866893,0.011,66164.0,66163.0,0.873187]
["bitfinex","BTCUSD",1728947867103,0.30223,66175.0,66166.0,0.0792]
["bitfinex","BTCUSD",1728947867324,0.22560971,66169.0,66167.0,0.4534]
["bitfinex","BTCUSD",1728947867534,0.45576547,66174.0,66168.0,0.15113]
["bitfinex","BTCUSD",1728947867535,0.30464547,66174.0,66168.0,0.15113]
["bitfinex","BTCUSD",1728947867755,0.30464547,66174.0,66169.0,0.604507]
["bitfinex","BTCUSD",1728947867756,0.15352847,66174.0,66169.0,0.604507]
["bitfinex","BTCUSD",1728947867977,0.1,66173.0,66169.0,0.604506]
["bitfinex","BTCUSD",1728947868188,0.1,66172.0,66169.0,0.604507]
["bitfinex","BTCUSD",1728947868638,0.1,66172.0,66169.0,0.45338]
["bitfinex","BTCUSD",1728947868843,0.22560971,66177.0,66171.0,0.2628]
["bitfinex","BTCUSD",1728947869075,0.15352847,66176.0,66172.0,0.45336]
["bitfinex","BTCUSD",1728947869707,0.30464047,66176.0,66172.0,0.45336]
["bitfinex","BTCUSD",1728947869922,0.15352847,66176.0,66172.0,0.45336]
["bitfinex","BTCUSD",1728947870135,0.1,66175.0,66172.0,0.45336]
["bitfinex","BTCUSD",1728947870345,0.25352847,66175.0,66172.0,0.45336]
["bitfinex","BTCUSD",1728947871204,0.25352847,66175.0,66173.0,0.151118]
["bitfinex","BTCUSD",1728947871413,0.25352847,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947872133,0.26152847,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947872823,0.26952847,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947873251,0.42064247,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947873476,0.41264247,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947873935,0.42064247,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947874203,0.26952847,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947875169,0.42064247,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947875409,0.26952847,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947875637,0.26952847,66175.0,66174.0,0.604466]
["bitfinex","BTCUSD",1728947875638,0.016,66175.0,66174.0,0.604466]
["bitfinex","BTCUSD",1728947876550,0.016,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947876784,0.42064247,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947877010,0.26952847,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947877235,0.42064247,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947877917,0.26952847,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947878156,0.42064247,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947879355,0.42064247,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947879356,0.48789701,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947879593,0.57754799,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947879831,0.46545709,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947880061,0.42064247,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947880291,0.51085331,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947880522,0.42064247,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947880793,0.4884582,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947881525,0.4804582,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947881777,0.4724582,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947882032,0.4714582,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947882271,0.5395331,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947882994,0.5411851,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947883474,0.27718047,66175.0,66174.0,0.45335]
["bitfinex","BTCUSD",1728947883704,0.27718047,66175.0,66174.0,0.64115]
["bitfinex","BTCUSD",1728947883705,0.42829447,66175.0,66174.0,0.64115]
["bitfinex","BTCUSD",1728947884004,0.123652,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947884257,0.023652,66175.0,66174.0,1.04716874]
["bitfinex","BTCUSD",1728947884511,0.06883341,66175.0,66174.0,0.89605274]
["bitfinex","BTCUSD",1728947884746,0.06883341,66175.0,66174.0,1.04716874]
["bitfinex","BTCUSD",1728947885249,0.06883341,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947885484,0.16883341,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947885716,0.1914205,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947885942,0.123652,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947886174,0.16882999,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947886647,0.06882817,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947887160,0.274766,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947887385,0.1914205,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947887604,0.51865302,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947888084,0.42829447,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947888541,0.5186448,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947888779,0.42829447,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947888989,0.51864401,66175.0,66174.0,0.72075]
["bitfinex","BTCUSD",1728947889874,0.51864401,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947889875,0.42829447,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947890086,0.5412341,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947890995,0.42829447,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947893598,0.4731741,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947893844,0.42829447,66175.0,66174.0,0.53295]
["bitfinex","BTCUSD",1728947895409,0.47319734,66175.0,66174.0,0.533776]
["bitfinex","BTCUSD",1728947895649,0.47320627,66175.0,66174.0,0.533776]
["bitfinex","BTCUSD",1728947895911,0.54130995,66175.0,66174.0,0.533776]
["bitfinex","BTCUSD",1728947896345,0.47320628,66175.0,66174.0,0.533776]
["bitfinex","BTCUSD",1728947896567,0.32209228,66175.0,66174.0,0.533776]
["bitfinex","BTCUSD",1728947896786,0.23666587,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947897024,0.21406483,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947897454,0.19147687,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947897681,0.1688708,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947897891,0.06886974,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947898106,0.16886974,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947898332,0.023652,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947898547,0.16887143,66175.0,66174.0,0.872692]
["bitfinex","BTCUSD",1728947898760,0.123652,66175.0,66174.0,0.877692]
["bitfinex","BTCUSD",1728947899666,0.123652,66175.0,66174.0,0.887692]
["bitfinex","BTCUSD",1728947899667,0.023652,66175.0,66174.0,0.887692]
["bitfinex","BTCUSD",1728947900354,0.001652,66175.0,66174.0,0.887692]
["bitfinex","BTCUSD",1728947900806,0.012652,66175.0,66174.0,0.887692]
["bitfinex","BTCUSD",1728947901029,0.22560971,66186.0,66185.0,0.423491]
["bitfinex","BTCUSD",1728947901246,0.22560971,66186.0,66185.0,1.06206374]
["bitfinex","BTCUSD",1728947901690,0.001652,66192.0,66191.0,0.005]
["bitfinex","BTCUSD",1728947901938,0.001652,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947902393,0.001652,66192.0,66191.0,0.683907]
["bitfinex","BTCUSD",1728947903277,0.002652,66192.0,66191.0,0.683907]
["bitfinex","BTCUSD",1728947903746,0.002652,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947903973,0.002652,66192.0,66191.0,0.683907]
["bitfinex","BTCUSD",1728947904449,0.002652,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947905317,0.002652,66192.0,66191.0,0.683907]
["bitfinex","BTCUSD",1728947908369,0.002652,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947908603,0.15618047,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947908819,0.40725547,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947909492,0.30137754,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947909727,0.25618047,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947910165,0.40725547,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947910589,0.45245254,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947911026,0.40725547,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947911709,0.25618047,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947912392,0.3013553,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947912608,0.25618047,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947912831,0.002652,66192.0,66191.0,0.53283]
["bitfinex","BTCUSD",1728947913052,0.002652,66192.0,66191.0,0.873107]
["bitfinex","BTCUSD",1728947914147,0.001652,66192.0,66191.0,0.71703]
["bitfinex","BTCUSD",1728947914369,0.25518047,66192.0,66191.0,0.53383]
["bitfinex","BTCUSD",1728947914585,0.101652,66192.0,66191.0,0.53383]
["bitfinex","BTCUSD",1728947914803,0.101652,66192.0,66191.0,0.86020974]
["bitfinex","BTCUSD",1728947915027,0.101652,66192.0,66191.0,1.04440974]
["bitfinex","BTCUSD",1728947915473,0.001652,66192.0,66191.0,0.89333274]
["bitfinex","BTCUSD",1728947915690,0.001652,66192.0,66191.0,0.71803]
["bitfinex","BTCUSD",1728947915914,0.001652,66192.0,66191.0,0.869107]
["bitfinex","BTCUSD",1728947916158,0.001652,66192.0,66191.0,1.05940974]
["bitfinex","BTCUSD",1728947916609,0.001652,66192.0,66191.0,0.9923212]
["bitfinex","BTCUSD",1728947917255,0.001652,66192.0,66191.0,0.9913212]
["bitfinex","BTCUSD",1728947917487,0.001652,66192.0,66191.0,1.0013212]
["bitfinex","BTCUSD",1728947917488,0.002652,66192.0,66191.0,1.0013212]
["bitfinex","BTCUSD",1728947917708,0.003702,66192.0,66191.0,1.0013212]
["bitfinex","BTCUSD",1728947925488,0.003702,66192.0,66191.0,1.15484967]
["bitfinex","BTCUSD",1728947926621,0.003702,66192.0,66191.0,1.0013212]
["bitfinex","BTCUSD",1728947932938,0.003702,66192.0,66191.0,1.15484967]
["bitfinex","BTCUSD",1728947942508,0.003702,66192.0,66191.0,1.0013212]
["bitfinex","BTCUSD",1728947942750,0.003702,66192.0,66191.0,1.0021472]
["bitfinex","BTCUSD",1728947947346,0.003702,66192.0,66191.0,0.814333]
["bitfinex","BTCUSD",1728947947566,0.003702,66192.0,66191.0,0.620133]
["bitfinex","BTCUSD",1728947948006,0.003702,66192.0,66191.0,0.464056]
["bitfinex","BTCUSD",1728947948650,0.17042051,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947948885,0.102702,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947949112,0.19399334,66192.0,66191.0,0.461056]
["bitfinex","BTCUSD",1728947949378,0.19399334,66192.0,66191.0,0.465056]
["bitfinex","BTCUSD",1728947949379,0.102702,66192.0,66191.0,0.465056]
["bitfinex","BTCUSD",1728947949582,0.102702,66192.0,66191.0,0.812133]
["bitfinex","BTCUSD",1728947949814,0.102702,66192.0,66191.0,0.895333]
["bitfinex","BTCUSD",1728947949815,0.002702,66192.0,66191.0,0.895333]
["bitfinex","BTCUSD",1728947950037,0.002702,66192.0,66191.0,0.894333]
["bitfinex","BTCUSD",1728947950247,0.002702,66192.0,66191.0,0.888333]
["bitfinex","BTCUSD",1728947950248,0.001702,66192.0,66191.0,0.888333]
["bitfinex","BTCUSD",1728947950459,0.001702,66192.0,66191.0,0.889333]
["bitfinex","BTCUSD",1728947950942,0.001702,66192.0,66191.0,0.645056]
["bitfinex","BTCUSD",1728947951186,0.001702,66192.0,66191.0,0.611133]
["bitfinex","BTCUSD",1728947951420,0.001702,66192.0,66191.0,0.459056]
["bitfinex","BTCUSD",1728947951638,0.101702,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947952118,0.19223161,66192.0,66191.0,0.454056]
["bitfinex","BTCUSD",1728947952560,0.17059589,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947952984,0.16959589,66192.0,66191.0,0.454056]
["bitfinex","BTCUSD",1728947953201,0.09223161,66192.0,66191.0,0.454056]
["bitfinex","BTCUSD",1728947953428,0.19223161,66192.0,66191.0,0.454056]
["bitfinex","BTCUSD",1728947953646,0.09223161,66192.0,66191.0,0.458056]
["bitfinex","BTCUSD",1728947953873,0.19223161,66192.0,66191.0,0.458056]
["bitfinex","BTCUSD",1728947954308,0.19223161,66192.0,66191.0,0.454056]
["bitfinex","BTCUSD",1728947954536,0.19223161,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947954745,0.19222551,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947955175,0.09222551,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947955865,0.09222551,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947956083,0.001702,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947956510,0.09222551,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947957039,0.09223478,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947958340,0.001702,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947958551,0.09223478,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947958781,0.001702,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947960333,0.101702,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947960573,0.19223478,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947961236,0.09223478,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947961445,0.001702,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947961878,0.0922515,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947963467,0.0922515,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947963681,0.001702,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947966325,0.06959514,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947966536,0.16959514,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947967198,0.101702,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947967430,0.16959456,66192.0,66191.0,0.455056]
["bitfinex","BTCUSD",1728947968095,0.16959456,66192.0,66191.0,0.606133]
["bitfinex","BTCUSD",1728947970508,0.001702,66192.0,66191.0,1.03486147]
["bitfinex","BTCUSD",1728947971384,0.001702,66192.0,66191.0,1.03386147]
["bitfinex","BTCUSD",1728947972043,0.002702,66192.0,66191.0,1.03486147]
["bitfinex","BTCUSD",1728947972749,0.003702,66192.0,66191.0,1.04386147]
["bitfinex","BTCUSD",1728947986474,0.003702,66192.0,66191.0,0.630133]
["bitfinex","BTCUSD",1728947986717,0.003702,66192.0,66191.0,0.620133]
["bitfinex","BTCUSD",1728947986930,0.003702,66192.0,66191.0,0.630133]
["bitfinex","BTCUSD",1728947987786,0.002702,66192.0,66191.0,0.621133]
["bitfinex","BTCUSD",1728947987975,0.002702,66192.0,66191.0,0.626133]
["bitfinex","BTCUSD",1728947989345,0.003702,66192.0,66191.0,0.627133]
["bitfinex","BTCUSD",1728947993959,0.003702,66192.0,66191.0,0.80243574]
["bitfinex","BTCUSD",1728947995253,0.003702,66192.0,66191.0,0.622133]
["bitfinex","BTCUSD",1728947995461,0.003702,66192.0,66191.0,0.627133]
["bitfinex","BTCUSD",1728948000435,0.003702,66192.0,66191.0,0.80243574]
["bitfinex","BTCUSD",1728948005116,0.003702,66192.0,66191.0,0.627133]
["bitfinex","BTCUSD",1728948006064,0.003702,66192.0,66191.0,0.73945215]
["bitfinex","BTCUSD",1728948006731,0.003702,66192.0,66191.0,0.72945215]
["bitfinex","BTCUSD",1728948006962,0.003702,66192.0,66191.0,0.73945215]
["bitfinex","BTCUSD",1728948007903,0.003702,66192.0,66191.0,0.617133]
["bitfinex","BTCUSD",1728948008140,0.003702,66192.0,66191.0,0.622133]
["bitfinex","BTCUSD",1728948008696,0.003702,66192.0,66191.0,0.73945215]
["bitfinex","BTCUSD",1728948009100,0.003702,66192.0,66191.0,0.92985215]
["bitfinex","BTCUSD",1728948009539,0.003702,66192.0,66191.0,1.00965215]
["bitfinex","BTCUSD",1728948009992,0.003702,66192.0,66191.0,1.1219713]
["bitfinex","BTCUSD",1728948010206,0.003702,66192.0,66191.0,1.27549977]
["bitfinex","BTCUSD",1728948011936,0.003702,66192.0,66191.0,1.22832618]
["bitfinex","BTCUSD",1728948012133,0.003702,66192.0,66191.0,1.22632618]
["bitfinex","BTCUSD",1728948013406,0.003702,66192.0,66191.0,1.42679089]
["bitfinex","BTCUSD",1728948013645,0.22560971,66207.0,66206.0,0.436243]
["bitfinex","BTCUSD",1728948013850,0.22560971,66207.0,66206.0,1.04290147]
["bitfinex","BTCUSD",1728948014285,0.22560971,66215.0,66214.0,0.166025]
["bitfinex","BTCUSD",1728948014524,0.22560971,66215.0,66214.0,0.619105]
["bitfinex","BTCUSD",1728948014960,0.001702,66218.0,66217.0,0.166018]
["bitfinex","BTCUSD",1728948015166,0.001702,66218.0,66217.0,0.619078]
["bitfinex","BTCUSD",1728948016135,0.001702,66218.0,66217.0,0.621078]
["bitfinex","BTCUSD",1728948016553,0.001702,66218.0,66217.0,0.891278]
["bitfinex","BTCUSD",1728948016788,0.001702,66218.0,66217.0,1.39573589]
["bitfinex","BTCUSD",1728948016987,0.001702,66218.0,66217.0,1.22027118]
["bitfinex","BTCUSD",1728948017247,0.001702,66218.0,66217.0,1.22427118]
["bitfinex","BTCUSD",1728948017623,0.001702,66218.0,66217.0,1.22027118]
["bitfinex","BTCUSD",1728948018032,0.002702,66218.0,66217.0,1.23427118]
["bitfinex","BTCUSD",1728948018457,0.002702,66218.0,66217.0,1.23227118]
["bitfinex","BTCUSD",1728948018793,0.003702,66218.0,66217.0,1.23927118]
["bitfinex","BTCUSD",1728948019001,0.003702,66218.0,66217.0,1.24127118]
["bitfinex","BTCUSD",1728948019405,0.003702,66218.0,66217.0,1.23927118]
["bitfinex","BTCUSD",1728948021244,0.003702,66218.0,66217.0,1.43973589]
["bitfinex","BTCUSD",1728948022127,0.22560971,66240.0,66239.0,0.436168]
["bitfinex","BTCUSD",1728948022366,0.22560971,66240.0,66239.0,1.39353589]
["bitfinex","BTCUSD",1728948022812,0.001652,66241.0,66240.0,0.165966]
["bitfinex","BTCUSD",1728948023014,0.001652,66241.0,66240.0,0.77239447]
["bitfinex","BTCUSD",1728948023648,0.001652,66241.0,66240.0,0.618866]
["bitfinex","BTCUSD",1728948024515,0.001652,66241.0,66240.0,0.632866]
["bitfinex","BTCUSD",1728948025396,0.002652,66241.0,66240.0,0.645866]
["bitfinex","BTCUSD",1728948026918,0.002652,66241.0,66240.0,0.79939447]
["bitfinex","BTCUSD",1728948027150,0.002652,66241.0,66240.0,0.97485918]
["bitfinex","BTCUSD",1728948027595,0.002652,66241.0,66240.0,0.79939447]
["bitfinex","BTCUSD",1728948027814,0.002652,66241.0,66240.0,0.97485918]
["bitfinex","BTCUSD",1728948028042,0.002652,66241.0,66240.0,0.79939447]
["bitfinex","BTCUSD",1728948029078,0.002652,66241.0,66240.0,0.645866]
["bitfinex","BTCUSD",1728948031251,0.002652,66241.0,66240.0,0.631866]
["bitfinex","BTCUSD",1728948031456,0.002652,66241.0,66240.0,0.825366]
["bitfinex","BTCUSD",1728948031711,0.002652,66241.0,66240.0,1.23915918]
["bitfinex","BTCUSD",1728948032363,0.001652,66241.0,66240.0,1.22615918]
["bitfinex","BTCUSD",1728948032588,0.002652,66241.0,66240.0,1.05769447]
["bitfinex","BTCUSD",1728948032812,0.001652,66241.0,66240.0,1.21815918]
["bitfinex","BTCUSD",1728948033024,0.001652,66241.0,66240.0,1.04269447]
["bitfinex","BTCUSD",1728948033263,0.002652,66241.0,66240.0,1.24515918]
["bitfinex","BTCUSD",1728948033478,0.002652,66241.0,66240.0,1.06969447]
["bitfinex","BTCUSD",1728948034582,0.002652,66241.0,66240.0,1.24515918]
["bitfinex","BTCUSD",1728948036333,0.002652,66241.0,66240.0,1.26815918]
["bitfinex","BTCUSD",1728948040855,0.002652,66241.0,66240.0,1.27015918]
["bitfinex","BTCUSD",1728948041062,0.002652,66241.0,66240.0,1.26815918]
["bitfinex","BTCUSD",1728948041290,0.002652,66241.0,66240.0,1.27015918]
["bitfinex","BTCUSD",1728948042331,0.002652,66241.0,66240.0,1.26815918]
["bitfinex","BTCUSD",1728948042546,0.002652,66241.0,66240.0,1.27015918]
["bitfinex","BTCUSD",1728948042972,0.002652,66241.0,66240.0,1.26815918]
["bitfinex","BTCUSD",1728948043604,0.001652,66255.0,66254.0,0.190934]
["bitfinex","BTCUSD",1728948043829,0.22560971,66271.0,66254.0,0.190934]
["bitfinex","BTCUSD",1728948043830,0.22560971,66271.0,66263.0,0.266413]
["bitfinex","BTCUSD",1728948044043,0.22560971,66271.0,66263.0,1.24094618]
["bitfinex","BTCUSD",1728948044254,0.0829,66288.0,66264.0,0.01]
["bitfinex","BTCUSD",1728948044493,0.30998199,66295.0,66283.0,0.33133271]
["bitfinex","BTCUSD",1728948044708,0.30998199,66295.0,66283.0,0.608468]
["bitfinex","BTCUSD",1728948045145,0.30998199,66295.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948045146,0.27777528,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948045363,0.235417,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948045582,0.24608463,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948045799,0.34608463,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948046010,0.26318463,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948048667,0.4167131,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948049147,0.62217781,66284.0,66283.0,0.2014]
["bitfinex","BTCUSD",1728948049346,0.62996515,66284.0,66283.0,0.2014]
["bitfinex","BTCUSD",1728948049548,0.46450044,66284.0,66283.0,0.2014]
["bitfinex","BTCUSD",1728948050444,0.48739758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948050673,0.48739758,66284.0,66283.0,0.2014]
["bitfinex","BTCUSD",1728948050674,0.48539758,66284.0,66283.0,0.2014]
["bitfinex","BTCUSD",1728948050949,0.48539758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948050950,0.48739758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948051188,0.48239758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948051416,0.47739758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948051654,0.48739758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948052102,0.48739758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948052509,0.48739758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948052510,0.48839758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948052643,0.48839758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948052864,0.49739758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948053273,0.46039758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948053516,0.46939758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948054161,0.46839758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948054614,0.46839758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948055101,0.45439758,66284.0,66283.0,0.2014]
["bitfinex","BTCUSD",1728948055316,0.45439758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948055521,0.45839758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948055721,0.45439758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948056134,0.45839758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948056367,0.49926913,66284.0,66283.0,0.2014]
["bitfinex","BTCUSD",1728948056632,0.5032427,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948056866,0.5482202,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948057092,0.50337525,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948057307,0.45839758,66284.0,66283.0,0.2024]
["bitfinex","BTCUSD",1728948057530,0.57055498,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948058173,0.45839758,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948058396,0.62460199,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948058598,0.66945255,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948060952,0.8040672,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948061100,0.50324814,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948061308,0.66962559,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948064406,0.82174212,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948065457,0.66962559,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948065660,0.82204165,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948065868,0.66962559,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948066076,0.82204157,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948066316,0.66962559,66284.0,66283.0,0.2034]
["bitfinex","BTCUSD",1728948066945,0.66962559,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948067145,0.82209723,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948067351,0.66962559,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948069264,0.66462559,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948069694,0.66262559,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948069915,0.66262559,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948069916,0.66462559,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948070165,0.52794111,66284.0,66283.0,0.202224]
["bitfinex","BTCUSD",1728948070375,0.53194111,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948070622,0.53239322,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948070842,0.52839322,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948071051,0.53239322,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948071288,0.53239322,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948071510,0.76796904,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948071715,0.58754266,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948071943,0.63241676,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948072156,0.63041383,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948072822,0.63441383,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948073044,0.63041383,66284.0,66283.0,0.203224]
["bitfinex","BTCUSD",1728948073292,0.62841383,66284.0,66283.0,0.202224]
["bitfinex","BTCUSD",1728948073544,0.63241383,66284.0,66283.0,0.204224]
["bitfinex","BTCUSD",1728948073763,0.63241383,66284.0,66270.0,0.0765]
["bitfinex","BTCUSD",1728948073764,0.1,66271.0,66270.0,0.0765]
["bitfinex","BTCUSD",1728948073974,0.41772163,66271.0,66270.0,0.0765]
["bitfinex","BTCUSD",1728948074204,0.41772163,66271.0,66270.0,0.52919]
["bitfinex","BTCUSD",1728948074417,0.43023148,66271.0,66270.0,0.52919]
["bitfinex","BTCUSD",1728948074627,0.01258778,66271.0,66270.0,0.52919]
["bitfinex","BTCUSD",1728948074836,0.11258778,66271.0,66270.0,0.52919]
["bitfinex","BTCUSD",1728948075659,0.11758778,66271.0,66270.0,0.52919]
["bitfinex","BTCUSD",1728948076084,0.28440711,66271.0,66270.0,0.52919]
["bitfinex","BTCUSD",1728948076505,0.11758778,66271.0,66270.0,0.52919]
["bitfinex","BTCUSD",1728948076957,0.11758778,66271.0,66270.0,0.52940136]
["bitfinex","BTCUSD",1728948077188,0.18539904,66271.0,66270.0,0.52940136]
["bitfinex","BTCUSD",1728948077678,0.28449505,66271.0,66270.0,0.52940136]
["bitfinex","BTCUSD",1728948077893,0.08541091,66271.0,66270.0,0.68029836]
["bitfinex","BTCUSD",1728948078097,0.01758778,66271.0,66270.0,0.52940136]
["bitfinex","BTCUSD",1728948078761,0.01258778,66271.0,66270.0,0.52940136]
["bitfinex","BTCUSD",1728948079201,0.01358778,66271.0,66270.0,0.52940136]
["bitfinex","BTCUSD",1728948079411,0.08141091,66271.0,66270.0,0.52940136]
["bitfinex","BTCUSD",1728948079818,0.08141091,66271.0,66270.0,0.53022536]
["bitfinex","BTCUSD",1728948080031,0.01358778,66271.0,66270.0,0.53022536]
["bitfinex","BTCUSD",1728948082802,0.01358778,66271.0,66270.0,0.88872236]
["bitfinex","BTCUSD",1728948083259,0.001,66271.0,66270.0,0.88872236]
["bitfinex","BTCUSD",1728948084804,0.1,66279.0,66278.0,0.228679]
["bitfinex","BTCUSD",1728948085014,0.1,66279.0,66278.0,0.874719]
["bitfinex","BTCUSD",1728948085303,0.11273185,66279.0,66278.0,0.874719]
["bitfinex","BTCUSD",1728948085513,0.1,66279.0,66278.0,0.874719]
["bitfinex","BTCUSD",1728948085721,0.01273512,66279.0,66278.0,0.874719]
["bitfinex","BTCUSD",1728948085930,0.01273512,66279.0,66278.0,0.72384]
["bitfinex","BTCUSD",1728948086145,0.11273512,66279.0,66278.0,0.72484]
["bitfinex","BTCUSD",1728948086377,0.11273512,66279.0,66278.0,0.72584]
["bitfinex","BTCUSD",1728948086378,0.28458357,66279.0,66278.0,0.72584]
["bitfinex","BTCUSD",1728948086587,0.18553237,66279.0,66278.0,0.72584]
["bitfinex","BTCUSD",1728948086803,0.52586939,66279.0,66278.0,0.72584]
["bitfinex","BTCUSD",1728948087015,0.28458372,66279.0,66278.0,0.876719]
["bitfinex","BTCUSD",1728948087225,0.01773512,66279.0,66278.0,0.72584]
["bitfinex","BTCUSD",1728948087433,0.01773512,66279.0,66278.0,0.876719]
["bitfinex","BTCUSD",1728948088504,0.06944397,66283.0,66282.0,0.16587]
["bitfinex","BTCUSD",1728948088717,0.31601838,66298.0,66284.0,0.437065]
["bitfinex","BTCUSD",1728948088938,0.22560971,66298.0,66284.0,1.04319347]
["bitfinex","BTCUSD",1728948090070,0.22560971,66298.0,66284.0,1.04519347]
["bitfinex","BTCUSD",1728948090071,0.22560971,66291.0,66284.0,1.04519347]
["bitfinex","BTCUSD",1728948090311,0.22560971,66291.0,66284.0,0.891665]
["bitfinex","BTCUSD",1728948090522,0.30315528,66295.0,66284.0,0.891665]
["bitfinex","BTCUSD",1728948090523,0.00147228,66295.0,66284.0,0.891665]
["bitfinex","BTCUSD",1728948090728,0.00147228,66295.0,66284.0,0.894665]
["bitfinex","BTCUSD",1728948090942,0.30315628,66295.0,66284.0,0.894665]
["bitfinex","BTCUSD",1728948091169,0.1,66293.0,66284.0,0.894665]
["bitfinex","BTCUSD",1728948091628,0.25231428,66295.0,66284.0,0.894665]
["bitfinex","BTCUSD",1728948092269,0.1,66291.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948092497,0.1,66290.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948092728,0.1,66287.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948093827,0.1,66290.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948094242,0.1,66290.0,66284.0,0.7288]
["bitfinex","BTCUSD",1728948094450,0.1,66290.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948094659,0.1,66288.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948094862,0.250853,66290.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948095104,0.00977864,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948095330,0.001652,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948095597,0.00977864,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948095813,0.001652,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948097269,0.00977864,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948097534,0.001652,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948098214,0.00973038,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948098430,0.001652,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948098642,0.00973038,66285.0,66284.0,0.879665]
["bitfinex","BTCUSD",1728948098883,0.001652,66285.0,66284.0,0.7288]
["bitfinex","BTCUSD",1728948099100,0.001652,66285.0,66284.0,0.4576]
["bitfinex","BTCUSD",1728948099101,0.41412185,66285.0,66284.0,0.4576]
["bitfinex","BTCUSD",1728948099313,0.69229519,66285.0,66284.0,0.4576]
["bitfinex","BTCUSD",1728948099565,0.57946961,66285.0,66284.0,0.4576]
["bitfinex","BTCUSD",1728948099774,0.57946961,66285.0,66284.0,0.4526]
["bitfinex","BTCUSD",1728948100215,0.57946961,66285.0,66284.0,0.4536]
["bitfinex","BTCUSD",1728948100426,0.57946961,66285.0,66284.0,0.4526]
["bitfinex","BTCUSD",1728948100691,0.57946961,66285.0,66284.0,0.4536]
["bitfinex","BTCUSD",1728948100895,0.57946961,66285.0,66284.0,0.4546]
["bitfinex","BTCUSD",1728948101107,0.69229256,66285.0,66284.0,0.4546]
["bitfinex","BTCUSD",1728948101531,0.05485729,66285.0,66284.0,0.4546]
["bitfinex","BTCUSD",1728948101745,0.00973038,66285.0,66284.0,0.4546]
["bitfinex","BTCUSD",1728948101932,0.00973038,66285.0,66284.0,0.605465]
["bitfinex","BTCUSD",1728948102339,0.00973038,66285.0,66284.0,0.604465]
["bitfinex","BTCUSD",1728948102550,0.00973038,66285.0,66284.0,0.4526]
["bitfinex","BTCUSD",1728948102753,0.00973038,66285.0,66284.0,0.4556]
["bitfinex","BTCUSD",1728948102966,0.26059338,66285.0,66284.0,0.4556]
["bitfinex","BTCUSD",1728948103174,0.45924876,66285.0,66284.0,0.4556]
["bitfinex","BTCUSD",1728948103408,0.66946121,66285.0,66284.0,0.4556]
["bitfinex","BTCUSD",1728948103619,0.57926732,66285.0,66284.0,0.4556]
["bitfinex","BTCUSD",1728948103799,0.66952605,66285.0,66284.0,0.456424]
["bitfinex","BTCUSD",1728948104040,0.66952605,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948104255,0.57926732,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948104514,0.69209027,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948105152,0.57926732,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948105637,0.57926732,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948106312,0.27487585,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948106525,0.00973038,66285.0,66284.0,0.883589]
["bitfinex","BTCUSD",1728948106979,0.001652,66285.0,66284.0,0.878589]
["bitfinex","BTCUSD",1728948107190,0.001652,66285.0,66284.0,0.877589]
["bitfinex","BTCUSD",1728948108447,0.001652,66285.0,66284.0,0.876589]
["bitfinex","BTCUSD",1728948108686,0.001652,66285.0,66284.0,0.877589]
["bitfinex","BTCUSD",1728948108898,0.00839363,66285.0,66284.0,0.877589]
["bitfinex","BTCUSD",1728948109141,0.001652,66285.0,66284.0,0.879589]
["bitfinex","BTCUSD",1728948110028,0.00839363,66285.0,66284.0,0.879589]
["bitfinex","BTCUSD",1728948110284,0.001652,66285.0,66284.0,0.879589]
["bitfinex","BTCUSD",1728948111239,0.001652,66285.0,66284.0,0.728724]
["bitfinex","BTCUSD",1728948111439,0.45117912,66285.0,66284.0,0.456424]
["bitfinex","BTCUSD",1728948111674,0.41279696,66285.0,66284.0,0.456424]
["bitfinex","BTCUSD",1728948111891,0.48050096,66285.0,66284.0,0.456424]
["bitfinex","BTCUSD",1728948112114,0.69107113,66285.0,66284.0,0.456424]
["bitfinex","BTCUSD",1728948112345,0.57824818,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948112556,0.58024818,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948112955,0.62510351,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948113256,0.76049421,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948113491,0.45765229,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948114638,0.45765229,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948114639,0.62226496,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948114883,0.62226496,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948115100,0.41279696,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948115285,0.57771793,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948115506,0.57771793,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948115942,0.57771793,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948116657,0.69063141,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948117142,0.69063141,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948117610,0.69063141,66285.0,66284.0,0.453424]
["bitfinex","BTCUSD",1728948118080,0.69063141,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948118303,0.69063141,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948119512,0.57771793,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948119771,0.69065029,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948119977,0.57771793,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948121294,0.42685493,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948121513,0.53979667,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948122408,0.69065967,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948122619,0.42685493,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948123275,0.53982123,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948123501,0.69068423,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948123783,0.53982123,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948123993,0.42685493,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948124232,0.57771793,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948124657,0.57817726,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948126287,0.62307803,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948129071,0.62286599,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948129323,0.75850432,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948130196,0.62286599,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948132154,0.62286599,66285.0,66284.0,0.864589]
["bitfinex","BTCUSD",1728948132155,0.17357375,66285.0,66284.0,0.864589]
["bitfinex","BTCUSD",1728948132377,0.07621094,66285.0,66284.0,0.864589]
["bitfinex","BTCUSD",1728948133058,0.06945745,66285.0,66284.0,0.864589]
["bitfinex","BTCUSD",1728948133318,0.001652,66285.0,66284.0,0.864589]
["bitfinex","BTCUSD",1728948134464,0.101652,66285.0,66284.0,0.864589]
["bitfinex","BTCUSD",1728948134692,0.33499144,66285.0,66284.0,0.713724]
["bitfinex","BTCUSD",1728948134910,0.57985515,66285.0,66284.0,0.713724]
["bitfinex","BTCUSD",1728948135139,0.69286173,66285.0,66284.0,0.713724]
["bitfinex","BTCUSD",1728948135363,0.4137732,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948135573,0.52682341,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948136221,0.45868516,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948136688,0.4137732,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948136895,0.45868625,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948137323,0.4137732,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948138223,0.45868807,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948138447,0.4137732,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948138661,0.45868805,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948139342,0.45868703,66285.0,66284.0,0.532124]
["bitfinex","BTCUSD",1728948140307,0.63415174,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948141302,0.84761645,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948141791,0.67415174,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948142019,0.85733485,66285.0,66284.0,0.455424]
["bitfinex","BTCUSD",1728948142264,0.88054837,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948142710,1.10303007,66285.0,66284.0,0.454424]
["bitfinex","BTCUSD",1728948142933,1.10303007,66285.0,66272.0,0.22560971]
["bitfinex","BTCUSD",1728948142934,0.005,66273.0,66272.0,0.22560971]
["bitfinex","BTCUSD",1728948143201,0.61988418,66273.0,66272.0,0.22560971]
["bitfinex","BTCUSD",1728948143415,0.61988418,66273.0,66270.0,0.00103536]
["bitfinex","BTCUSD",1728948143416,0.278895,66271.0,66270.0,0.00103536]
["bitfinex","BTCUSD",1728948143645,0.43442347,66271.0,66270.0,0.45372536]
["bitfinex","BTCUSD",1728948143853,0.43442347,66271.0,66265.0,0.22643471]
["bitfinex","BTCUSD",1728948143854,0.280906,66266.0,66265.0,0.000825]
["bitfinex","BTCUSD",1728948144062,0.60989918,66266.0,66265.0,0.000825]
["bitfinex","BTCUSD",1728948144282,0.60989918,66266.0,66265.0,0.453545]
["bitfinex","BTCUSD",1728948144283,0.61768522,66266.0,66265.0,0.453545]
["bitfinex","BTCUSD",1728948144531,0.61568522,66266.0,66265.0,0.453545]
["bitfinex","BTCUSD",1728948144984,0.64168522,66266.0,66265.0,0.454545]
["bitfinex","BTCUSD",1728948145837,0.62768522,66266.0,66265.0,0.453545]
["bitfinex","BTCUSD",1728948146313,0.63468522,66266.0,66265.0,0.454545]
["bitfinex","BTCUSD",1728948146574,0.63468522,66266.0,66265.0,0.453545]
["bitfinex","BTCUSD",1728948146809,0.80314993,66266.0,66265.0,0.453545]
["bitfinex","BTCUSD",1728948147054,0.81014993,66266.0,66265.0,0.454545]
["bitfinex","BTCUSD",1728948147288,0.250943,66250.0,66249.0,0.22560971]
["bitfinex","BTCUSD",1728948147528,0.57993618,66250.0,66249.0,0.22560971]
["bitfinex","BTCUSD",1728948147766,0.58749931,66250.0,66249.0,0.67843971]
["bitfinex","BTCUSD",1728948148007,0.58749931,66250.0,66249.0,0.45283]
["bitfinex","BTCUSD",1728948148489,0.63258666,66250.0,66249.0,0.45283]
["bitfinex","BTCUSD",1728948148963,0.64258666,66250.0,66249.0,0.45383]
["bitfinex","BTCUSD",1728948149434,0.59749931,66250.0,66249.0,0.45383]
["bitfinex","BTCUSD",1728948149708,0.4300346,66250.0,66249.0,0.45483]
["bitfinex","BTCUSD",1728948149955,0.02556313,66250.0,66249.0,0.73403]
["bitfinex","BTCUSD",1728948150195,0.02556313,66250.0,66249.0,0.884975]
["bitfinex","BTCUSD",1728948150410,0.018,66250.0,66249.0,0.73403]
["bitfinex","BTCUSD",1728948151077,0.02548623,66250.0,66249.0,0.73403]
["bitfinex","BTCUSD",1728948152333,0.02548623,66250.0,66249.0,0.884975]
["bitfinex","BTCUSD",1728948152534,0.018,66250.0,66249.0,0.884975]
["bitfinex","BTCUSD",1728948153142,0.018,66250.0,66249.0,1.07543971]
["bitfinex","BTCUSD",1728948154030,0.01,66250.0,66249.0,1.07443971]
["bitfinex","BTCUSD",1728948154242,0.22560971,66256.0,66251.0,0.005]
["bitfinex","BTCUSD",1728948154469,0.32560971,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1728948154677,0.1,66256.0,66255.0,0.603732]
["bitfinex","BTCUSD",1728948155548,0.1,66265.0,66255.0,0.4528]
["bitfinex","BTCUSD",1728948155755,0.1,66260.0,66256.0,0.150928]
["bitfinex","BTCUSD",1728948155999,0.001,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1728948156225,0.001,66256.0,66255.0,0.45279]
["bitfinex","BTCUSD",1728948156435,0.001,66256.0,66255.0,0.603722]
["bitfinex","BTCUSD",1728948156645,0.0084961,66256.0,66255.0,0.603722]
["bitfinex","BTCUSD",1728948156862,0.001,66256.0,66255.0,0.603722]
["bitfinex","BTCUSD",1728948157313,0.1,66261.0,66256.0,0.150928]
["bitfinex","BTCUSD",1728948157527,0.006,66260.0,66257.0,0.603705]
["bitfinex","BTCUSD",1728948157758,0.00751191,66260.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948158870,0.15352847,66259.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948159117,0.250925,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948159341,0.40445347,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948159568,0.41204461,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948160628,0.41604461,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948160780,0.41804461,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948160989,0.26711961,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948161198,0.41804461,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948165850,0.44304461,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948166530,0.48807627,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948166812,0.48607627,66258.0,66257.0,0.45278]
["bitfinex","BTCUSD",1728948167012,0.44204461,66258.0,66257.0,0.45378]
["bitfinex","BTCUSD",1728948167222,0.45104461,66258.0,66257.0,0.45478]
["bitfinex","BTCUSD",1728948168124,0.27711961,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948168334,0.17711961,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948169740,0.27711961,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948176726,0.42804461,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948178276,0.27711961,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948181128,0.27711961,66258.0,66257.0,0.688807]
["bitfinex","BTCUSD",1728948181129,0.02359114,66258.0,66257.0,0.688807]
["bitfinex","BTCUSD",1728948181339,0.02359114,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948181563,0.016,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948182018,0.007,66258.0,66257.0,0.53688]
["bitfinex","BTCUSD",1728948182241,0.01440387,66258.0,66257.0,0.53688]
["bitfinex","BTCUSD",1728948182451,0.007,66258.0,66257.0,0.53688]
["bitfinex","BTCUSD",1728948182664,0.00740152,66258.0,66257.0,0.53588]
["bitfinex","BTCUSD",1728948182888,0.008,66258.0,66257.0,0.53688]
["bitfinex","BTCUSD",1728948183368,0.02540152,66258.0,66257.0,0.53788]
["bitfinex","BTCUSD",1728948184902,0.02540152,66258.0,66257.0,0.538706]
["bitfinex","BTCUSD",1728948185327,0.42985499,66258.0,66257.0,0.455606]
["bitfinex","BTCUSD",1728948185546,0.47481209,66258.0,66257.0,0.455606]
["bitfinex","BTCUSD",1728948185759,0.47981209,66258.0,66257.0,0.455606]
["bitfinex","BTCUSD",1728948185987,0.6782768,66258.0,66257.0,0.455606]
["bitfinex","BTCUSD",1728948186844,0.6602768,66258.0,66257.0,0.453606]
["bitfinex","BTCUSD",1728948187059,0.6682768,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948187275,0.6792768,66258.0,66257.0,0.455606]
["bitfinex","BTCUSD",1728948187483,0.80377821,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948187695,0.6283135,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948187902,0.48358987,66258.0,66257.0,0.455606]
["bitfinex","BTCUSD",1728948188542,0.47258987,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948188762,0.46458987,66258.0,66257.0,0.453606]
["bitfinex","BTCUSD",1728948188974,0.46458987,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948188975,0.42323125,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948189188,0.42945347,66258.0,66257.0,0.455606]
["bitfinex","BTCUSD",1728948189661,0.41545347,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948189893,0.42745347,66258.0,66257.0,0.454606]
["bitfinex","BTCUSD",1728948190136,0.41645347,66258.0,66257.0,0.453606]
["bitfinex","BTCUSD",1728948190340,0.40445347,66258.0,66257.0,0.453606]
["bitfinex","BTCUSD",1728948190552,0.40445347,66258.0,66257.0,0.528606]
["bitfinex","BTCUSD",1728948190763,0.53852976,66258.0,66257.0,0.528606]
["bitfinex","BTCUSD",1728948190979,0.26152847,66258.0,66257.0,0.528606]
["bitfinex","BTCUSD",1728948191420,0.29352847,66258.0,66257.0,0.528606]
["bitfinex","BTCUSD",1728948191632,0.44445347,66258.0,66257.0,0.528606]
["bitfinex","BTCUSD",1728948191848,0.27052847,66258.0,66257.0,0.70407071]
["bitfinex","BTCUSD",1728948192067,0.10746257,66258.0,66257.0,0.70407071]
["bitfinex","BTCUSD",1728948192280,0.017,66258.0,66257.0,1.23016242]
["bitfinex","BTCUSD",1728948192707,0.06223041,66258.0,66257.0,1.05469771]
["bitfinex","BTCUSD",1728948192894,0.017,66258.0,66257.0,1.05469771]
["bitfinex","BTCUSD",1728948193094,0.009,66258.0,66257.0,1.05469771]
["bitfinex","BTCUSD",1728948193310,0.011,66258.0,66257.0,1.05469771]
["bitfinex","BTCUSD",1728948193943,0.009,66258.0,66257.0,1.05469771]
["bitfinex","BTCUSD",1728948194152,0.001652,66265.0,66257.0,1.05469771]
["bitfinex","BTCUSD",1728948194153,0.001652,66265.0,66264.0,0.150911]
["bitfinex","BTCUSD",1728948194354,0.001652,66265.0,66264.0,0.603641]
["bitfinex","BTCUSD",1728948194980,0.001652,66265.0,66264.0,0.45273]
["bitfinex","BTCUSD",1728948195184,0.16949537,66265.0,66264.0,0.45273]
["bitfinex","BTCUSD",1728948195402,0.101652,66265.0,66264.0,0.45273]
["bitfinex","BTCUSD",1728948195606,0.17549537,66265.0,66264.0,0.45373]
["bitfinex","BTCUSD",1728948195854,0.107652,66265.0,66264.0,0.45373]
["bitfinex","BTCUSD",1728948196093,0.112652,66265.0,66264.0,0.45373]
["bitfinex","BTCUSD",1728948196328,0.08051087,66265.0,66264.0,0.604641]
["bitfinex","BTCUSD",1728948196540,0.08051087,66265.0,66264.0,0.45373]
["bitfinex","BTCUSD",1728948196541,0.012652,66265.0,66264.0,0.45373]
["bitfinex","BTCUSD",1728948196757,0.08051087,66265.0,66264.0,0.604641]
["bitfinex","BTCUSD",1728948196987,0.05788686,66265.0,66264.0,0.604641]
["bitfinex","BTCUSD",1728948197638,0.05788144,66265.0,66264.0,0.604641]
["bitfinex","BTCUSD",1728948197846,0.05788121,66265.0,66264.0,0.604641]
["bitfinex","BTCUSD",1728948198262,0.012652,66265.0,66264.0,0.604641]
["bitfinex","BTCUSD",1728948198690,0.012652,66265.0,66264.0,0.679641]
["bitfinex","BTCUSD",1728948200978,0.012652,66265.0,66264.0,0.52873]
["bitfinex","BTCUSD",1728948201203,0.012652,66265.0,66264.0,0.679641]
["bitfinex","BTCUSD",1728948201427,0.012652,66265.0,66264.0,0.52873]
["bitfinex","BTCUSD",1728948202736,0.03514954,66265.0,66264.0,0.679641]
["bitfinex","BTCUSD",1728948203454,0.03514954,66265.0,66264.0,1.04500571]
["bitfinex","BTCUSD",1728948203682,0.03514954,66265.0,66264.0,1.05500571]
["bitfinex","BTCUSD",1728948203683,0.012652,66265.0,66264.0,1.05500571]
["bitfinex","BTCUSD",1728948204120,0.007652,66265.0,66264.0,1.05500571]
["bitfinex","BTCUSD",1728948204551,0.006652,66265.0,66264.0,1.05400571]
["bitfinex","BTCUSD",1728948204994,0.004652,66265.0,66264.0,1.05400571]
["bitfinex","BTCUSD",1728948205212,0.001652,66265.0,66264.0,1.05400571]
["bitfinex","BTCUSD",1728948205434,0.004652,66265.0,66264.0,1.05400571]
["bitfinex","BTCUSD",1728948205874,0.002652,66265.0,66264.0,1.05400571]
["bitfinex","BTCUSD",1728948206097,0.05,66289.0,66277.0,0.005]
["bitfinex","BTCUSD",1728948206098,0.24139647,66284.0,66277.0,0.005]
["bitfinex","BTCUSD",1728948206342,0.24139647,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1728948206565,0.24139647,66284.0,66283.0,0.603468]
["bitfinex","BTCUSD",1728948206775,0.01578676,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948207244,0.36540873,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948207451,0.44318023,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948207664,0.5250391,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948208105,0.5380391,66284.0,66283.0,0.4536]
["bitfinex","BTCUSD",1728948208337,0.51531313,66284.0,66283.0,0.4536]
["bitfinex","BTCUSD",1728948208596,0.50131313,66284.0,66283.0,0.4536]
["bitfinex","BTCUSD",1728948208819,0.47831313,66284.0,66283.0,0.4536]
["bitfinex","BTCUSD",1728948209032,0.33944813,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948209698,0.29431523,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948210997,0.04078676,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948211235,0.04078676,66284.0,66283.0,0.605468]
["bitfinex","BTCUSD",1728948211448,0.04078676,66284.0,66283.0,0.869668]
["bitfinex","BTCUSD",1728948211660,0.025,66284.0,66283.0,0.869668]
["bitfinex","BTCUSD",1728948211884,0.025,66284.0,66283.0,0.7188]
["bitfinex","BTCUSD",1728948212314,0.025,66284.0,66283.0,0.869668]
["bitfinex","BTCUSD",1728948212315,0.03176296,66284.0,66283.0,0.869668]
["bitfinex","BTCUSD",1728948212754,0.025,66284.0,66283.0,0.869668]
["bitfinex","BTCUSD",1728948212984,0.0317193,66284.0,66283.0,0.869668]
["bitfinex","BTCUSD",1728948213430,0.28524777,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948213695,0.43611277,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948215211,0.45911277,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948215846,0.52677574,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948216052,0.45911277,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948218398,0.46411277,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948219017,0.6096794,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948219237,0.49693063,66284.0,66283.0,0.4546]
["bitfinex","BTCUSD",1728948219473,0.51670661,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948219670,0.5323592,66284.0,66283.0,0.4536]
["bitfinex","BTCUSD",1728948221268,0.5463592,66284.0,66283.0,0.4536]
["bitfinex","BTCUSD",1728948221477,0.5323592,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948221715,0.5463592,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948221924,0.5323592,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948222336,0.5463592,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948223290,0.5483592,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948224914,0.5463592,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948225530,0.5483592,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948226416,0.5479745,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948227459,0.56376293,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948229230,0.56176293,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948230392,0.54676293,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948230644,0.52394507,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948231123,0.59199536,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948231566,0.42404957,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948231792,0.3791685,66284.0,66283.0,0.4526]
["bitfinex","BTCUSD",1728948232296,0.3791685,66284.0,66283.0,0.7315]
["bitfinex","BTCUSD",1728948232297,0.63277901,66284.0,66283.0,0.7315]
["bitfinex","BTCUSD",1728948232531,0.2283035,66284.0,66283.0,0.7315]
["bitfinex","BTCUSD",1728948232811,0.27344405,66284.0,66283.0,0.7315]
["bitfinex","BTCUSD",1728948233047,0.42430905,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948233256,0.3791685,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948233477,0.3053035,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948233702,0.28951507,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948234191,0.08113876,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948234410,0.05011135,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948234644,0.04377675,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948235065,0.02977675,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948235290,0.03477675,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948235481,0.026652,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948236779,0.04076708,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948237647,0.026652,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948237864,0.04076396,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948240493,0.04076396,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948240701,0.026652,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948241134,0.04757062,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948241353,0.04757062,66284.0,66283.0,1.05865871]
["bitfinex","BTCUSD",1728948241583,0.04075829,66284.0,66283.0,1.05865871]
["bitfinex","BTCUSD",1728948241817,0.04075829,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948242083,0.04075829,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948242084,0.04075703,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948242316,0.026652,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948242548,0.14757069,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948242799,0.29843569,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948243039,0.14757069,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948243508,0.14075816,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948243766,0.04757069,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948244252,0.04075816,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948244715,0.03075816,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948244956,0.03241016,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948245667,0.03922269,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948247562,0.02511653,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948250980,0.018304,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948252907,0.018304,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948253545,0.018304,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948254401,0.018304,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948254610,0.02515259,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948254820,0.018304,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948255077,0.018304,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948255291,0.018304,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948255491,0.018304,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948256299,0.02515706,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948256764,0.03927592,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948257003,0.12515706,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948257636,0.13928074,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948258231,0.03928074,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948258933,0.03928074,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948259367,0.03242768,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948259788,0.03928381,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948260423,0.03928381,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948260629,0.03928381,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948262136,0.03242768,66284.0,66283.0,0.732326]
["bitfinex","BTCUSD",1728948262353,0.03242768,66284.0,66283.0,0.883194]
["bitfinex","BTCUSD",1728948263002,0.03242768,66284.0,66283.0,0.888194]
["bitfinex","BTCUSD",1728948263231,0.03242768,66284.0,66283.0,1.05172247]
["bitfinex","BTCUSD",1728948263894,0.02745155,66284.0,66283.0,1.05172247]
["bitfinex","BTCUSD",1728948264330,0.01679955,66284.0,66283.0,1.05472247]
["bitfinex","BTCUSD",1728948264624,0.01679955,66284.0,66283.0,1.05972247]
["bitfinex","BTCUSD",1728948264625,0.01779955,66284.0,66283.0,1.05972247]
["bitfinex","BTCUSD",1728948266949,0.003652,66284.0,66283.0,1.05972247]
["bitfinex","BTCUSD",1728948267146,0.01778859,66284.0,66283.0,1.05972247]
["bitfinex","BTCUSD",1728948268041,0.01778859,66284.0,66283.0,0.906194]
["bitfinex","BTCUSD",1728948270887,0.01778374,66284.0,66283.0,1.13180371]
["bitfinex","BTCUSD",1728948271136,0.003652,66284.0,66283.0,1.05972247]
["bitfinex","BTCUSD",1728948271632,0.00147228,66295.0,66283.0,1.05972247]
["bitfinex","BTCUSD",1728948271633,0.00147228,66295.0,66294.0,0.34130771]
["bitfinex","BTCUSD",1728948271883,0.01560077,66295.0,66294.0,1.07573771]
["bitfinex","BTCUSD",1728948272836,0.02060077,66295.0,66294.0,1.07573771]
["bitfinex","BTCUSD",1728948274511,0.02660077,66295.0,66294.0,1.07673771]
["bitfinex","BTCUSD",1728948275727,0.02660077,66295.0,66294.0,0.73543]
["bitfinex","BTCUSD",1728948275979,0.02660077,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948276238,0.02660077,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948277167,0.02660077,66295.0,66294.0,0.77983771]
["bitfinex","BTCUSD",1728948278962,0.02660077,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948279898,0.02659545,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948282349,0.02659711,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948285676,0.02659711,66295.0,66294.0,0.861473]
["bitfinex","BTCUSD",1728948286546,0.02659711,66295.0,66294.0,1.04193771]
["bitfinex","BTCUSD",1728948290173,0.01247228,66295.0,66294.0,1.04193771]
["bitfinex","BTCUSD",1728948290385,0.02661188,66295.0,66294.0,1.04193771]
["bitfinex","BTCUSD",1728948292932,0.01247228,66295.0,66294.0,1.04193771]
["bitfinex","BTCUSD",1728948293797,0.01247228,66295.0,66294.0,0.866473]
["bitfinex","BTCUSD",1728948294695,0.01247228,66295.0,66294.0,0.861473]
["bitfinex","BTCUSD",1728948297922,0.02662323,66295.0,66294.0,0.861473]
["bitfinex","BTCUSD",1728948299389,0.02662323,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948299615,0.02662323,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948299834,0.02662323,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948300480,0.08029725,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948300694,0.09445096,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948302552,0.02662599,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948303018,0.19447428,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948303227,0.18032057,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948303430,0.29286054,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948303641,0.12662559,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948303862,0.29292925,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948304297,0.38339363,66295.0,66294.0,0.604373]
["bitfinex","BTCUSD",1728948305868,0.38339363,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948306524,0.29292925,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948307398,0.19296355,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948307624,0.29296504,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948308529,0.40614161,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948309000,0.66529502,66295.0,66294.0,0.45353]
["bitfinex","BTCUSD",1728948310151,0.79512997,66295.0,66294.0,0.40530708]
["bitfinex","BTCUSD",1728948310394,0.60933351,66295.0,66294.0,0.40530708]
["bitfinex","BTCUSD",1728948310627,0.66426284,66295.0,66294.0,0.40630708]
["bitfinex","BTCUSD",1728948310827,0.66426284,66295.0,66294.0,0.40730708]
["bitfinex","BTCUSD",1728948310828,0.63133351,66295.0,66294.0,0.40730708]
["bitfinex","BTCUSD",1728948311043,0.65210956,66295.0,66294.0,0.40630708]
["bitfinex","BTCUSD",1728948311250,0.5951802,66295.0,66294.0,0.40530708]
["bitfinex","BTCUSD",1728948311454,0.6091802,66295.0,66294.0,0.40630708]
["bitfinex","BTCUSD",1728948311898,0.28115887,66295.0,66294.0,0.40630708]
["bitfinex","BTCUSD",1728948312108,0.18115887,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948312539,0.02847228,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948313601,0.12847228,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948314665,0.02847228,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948315076,0.09633355,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948315287,0.02847228,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948316160,0.12847228,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948316364,0.19633355,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948316996,0.14260635,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948317197,0.21046762,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948317408,0.14260635,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948318276,0.04260635,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948318474,0.04260635,66295.0,66294.0,0.40630708]
["bitfinex","BTCUSD",1728948318677,0.14260635,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948318876,0.21047096,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948319129,0.21047179,66295.0,66294.0,0.55715008]
["bitfinex","BTCUSD",1728948320093,0.21047179,66295.0,66294.0,0.82335008]
["bitfinex","BTCUSD",1728948320306,0.04260718,66295.0,66294.0,0.82335008]
["bitfinex","BTCUSD",1728948320559,0.08785006,66295.0,66294.0,0.82835008]
["bitfinex","BTCUSD",1728948320744,0.04260718,66295.0,66294.0,0.82835008]
["bitfinex","BTCUSD",1728948321439,0.02860718,66295.0,66294.0,0.82735008]
["bitfinex","BTCUSD",1728948321664,0.02060718,66295.0,66294.0,0.82835008]
["bitfinex","BTCUSD",1728948321902,0.02560718,66295.0,66294.0,0.82935008]
["bitfinex","BTCUSD",1728948324700,0.02560718,66295.0,66294.0,0.83017508]
["bitfinex","BTCUSD",1728948326343,0.02560512,66295.0,66294.0,0.83017508]
["bitfinex","BTCUSD",1728948330589,0.02560104,66295.0,66294.0,0.83017508]
["bitfinex","BTCUSD",1728948334018,0.01147228,66295.0,66294.0,0.83017508]
["bitfinex","BTCUSD",1728948334237,0.02559737,66295.0,66294.0,0.83017508]
["bitfinex","BTCUSD",1728948337870,0.01147228,66295.0,66294.0,0.94213717]
["bitfinex","BTCUSD",1728948338096,0.02559435,66295.0,66294.0,0.94213717]
["bitfinex","BTCUSD",1728948339934,0.02559435,66295.0,66294.0,0.40813208]
["bitfinex","BTCUSD",1728948340414,0.02559435,66295.0,66294.0,0.55897508]
["bitfinex","BTCUSD",1728948345650,0.02561501,66295.0,66294.0,0.55897508]
["bitfinex","BTCUSD",1728948349694,0.02561501,66295.0,66294.0,0.40813208]
["bitfinex","BTCUSD",1728948349695,0.01147228,66295.0,66294.0,0.40813208]
["bitfinex","BTCUSD",1728948349922,0.02562007,66295.0,66294.0,0.55897508]
["bitfinex","BTCUSD",1728948353091,0.01147228,66295.0,66294.0,0.55897508]
["bitfinex","BTCUSD",1728948353898,0.01147228,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948354323,0.01147228,66295.0,66294.0,0.85513717]
["bitfinex","BTCUSD",1728948354759,0.0256205,66295.0,66294.0,0.85513717]
["bitfinex","BTCUSD",1728948355190,0.0256205,66295.0,66294.0,0.59233208]
["bitfinex","BTCUSD",1728948355407,0.0256205,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948356396,0.07083378,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948356598,0.0256205,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948357486,0.07083378,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948357687,0.05668556,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948359326,0.05672935,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948359762,0.01147228,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948360004,0.05672935,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948360445,0.01147228,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948360861,0.07935789,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948361511,0.07935789,66295.0,66294.0,0.59233208]
["bitfinex","BTCUSD",1728948361719,0.07935789,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948362601,0.01147228,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948363926,0.02562076,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948364580,0.09350637,66295.0,66294.0,0.59233208]
["bitfinex","BTCUSD",1728948365015,0.09350637,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948365946,0.0935369,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948366186,0.09353884,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948367315,0.0256227,66295.0,66294.0,0.74317508]
["bitfinex","BTCUSD",1728948367540,0.09354142,66295.0,66294.0,0.59233208]
["bitfinex","BTCUSD",1728948367776,0.53416994,66295.0,66294.0,0.40813208]
["bitfinex","BTCUSD",1728948368049,0.62014011,66295.0,66294.0,0.40813208]
["bitfinex","BTCUSD",1728948368288,0.66509555,66295.0,66294.0,0.40813208]
["bitfinex","BTCUSD",1728948369225,0.66009555,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948369460,0.7958595,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948369687,0.8028595,66295.0,66294.0,0.40613208]
["bitfinex","BTCUSD",1728948369913,0.80070908,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948370160,0.80285088,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948370460,0.66708693,66295.0,66294.0,0.40613208]
["bitfinex","BTCUSD",1728948370706,0.67908693,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948370949,0.65508693,66295.0,66294.0,0.40613208]
["bitfinex","BTCUSD",1728948371178,0.66508693,66295.0,66294.0,0.40613208]
["bitfinex","BTCUSD",1728948371426,0.63013149,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948372133,0.6298008,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948372377,0.67470328,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948372609,0.6298008,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948372856,0.75809531,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948373111,0.59127706,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948373339,0.75786054,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948373556,0.89350448,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948373788,0.8934888,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948375445,0.75784486,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948375665,0.75984486,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948375900,0.9054888,66295.0,66294.0,0.40713208]
["bitfinex","BTCUSD",1728948376126,0.9054888,66295.0,66283.0,0.000826]
["bitfinex","BTCUSD",1728948376127,0.165861,66286.0,66283.0,0.000826]
["bitfinex","BTCUSD",1728948376367,0.84644376,66286.0,66284.0,0.22560971]
["bitfinex","BTCUSD",1728948376604,0.80156116,66286.0,66285.0,0.453416]
["bitfinex","BTCUSD",1728948376869,0.84641154,66286.0,66285.0,0.453416]
["bitfinex","BTCUSD",1728948377114,0.98195723,66286.0,66285.0,0.453416]
["bitfinex","BTCUSD",1728948377360,0.98195723,66286.0,66283.0,0.000826]
["bitfinex","BTCUSD",1728948377361,0.165865,66284.0,66283.0,0.000826]
["bitfinex","BTCUSD",1728948377594,0.165865,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728948377595,0.62510307,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728948378267,0.80029853,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728948379354,0.91305542,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728948379559,0.92705542,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728948379769,0.94105542,66284.0,66283.0,0.453426]
["bitfinex","BTCUSD",1728948380199,0.94105542,66284.0,66265.0,0.185026]
["bitfinex","BTCUSD",1728948380200,0.278906,66266.0,66265.0,0.000826]
["bitfinex","BTCUSD",1728948380413,0.7333231,66266.0,66265.0,0.000826]
["bitfinex","BTCUSD",1728948380644,0.68825605,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948380882,0.68625605,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948381512,0.67212993,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948381719,0.7171684,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948381938,0.67212993,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948382179,0.73977701,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948382392,0.71715582,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948382606,0.75927032,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948382822,0.74527032,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948383033,0.75927032,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948383265,0.78327032,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948383480,0.74024443,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948383704,0.73824443,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948383916,0.74024443,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948384337,0.72624443,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948384549,0.71224443,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948384777,0.73414675,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948385195,0.72014675,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948385423,0.73593682,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948385647,0.74987978,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948385912,0.73587978,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948386375,0.74987978,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948387478,0.73582232,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948388089,0.74986148,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948388323,0.74986112,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948389030,0.73582232,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948389241,0.56062686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948394475,0.49612686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948395172,0.48912686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948395401,0.47112686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948396579,0.49412686,66266.0,66265.0,0.453546]
["bitfinex","BTCUSD",1728948399664,0.49412686,66266.0,66265.0,0.19425196]
["bitfinex","BTCUSD",1728948399665,0.78423657,66266.0,66265.0,0.19425196]
["bitfinex","BTCUSD",1728948399928,0.332436,66253.0,66252.0,0.22560971]
["bitfinex","BTCUSD",1728948400376,0.332436,66253.0,66249.0,0.000826]
["bitfinex","BTCUSD",1728948400377,0.265943,66250.0,66249.0,0.000826]
["bitfinex","BTCUSD",1728948400623,0.265943,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948400624,0.41947147,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948401636,0.43347147,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948401847,0.47047147,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948402963,0.479667,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948403437,0.465667,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948403900,0.493667,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948404324,0.48750027,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948404753,0.50150027,66250.0,66249.0,0.453656]
["bitfinex","BTCUSD",1728948412960,0.20452847,66250.0,66249.0,0.533556]
["bitfinex","BTCUSD",1728948413208,0.18152847,66250.0,66249.0,0.716056]
["bitfinex","BTCUSD",1728948414145,0.16752847,66250.0,66249.0,0.716056]
["bitfinex","BTCUSD",1728948414380,0.27452847,66250.0,66249.0,0.716056]
["bitfinex","BTCUSD",1728948414804,0.26052847,66250.0,66249.0,0.716056]
["bitfinex","BTCUSD",1728948416091,0.27452847,66250.0,66249.0,0.716056]
["bitfinex","BTCUSD",1728948416593,0.26052847,66250.0,66249.0,0.716056]
["bitfinex","BTCUSD",1728948417026,0.26752847,66250.0,66249.0,0.716056]
["bitfinex","BTCUSD",1728948421307,0.114,66250.0,66249.0,0.867001]
["bitfinex","BTCUSD",1728948421569,0.01579199,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1728948421787,0.01579199,66253.0,66252.0,1.04415346]
["bitfinex","BTCUSD",1728948422053,0.01579199,66253.0,66252.0,1.34603046]
["bitfinex","BTCUSD",1728948422054,0.01410277,66253.0,66252.0,1.34603046]
["bitfinex","BTCUSD",1728948422703,0.22560971,66259.0,66256.0,0.150929]
["bitfinex","BTCUSD",1728948422916,0.22560971,66259.0,66256.0,1.03911446]
["bitfinex","BTCUSD",1728948423128,0.02223828,66264.0,66256.0,1.03911446]
["bitfinex","BTCUSD",1728948424002,0.002652,66257.0,66256.0,1.04011446]
["bitfinex","BTCUSD",1728948424930,0.002652,66257.0,66256.0,0.71399]
["bitfinex","BTCUSD",1728948425361,0.002652,66257.0,66256.0,0.72099]
["bitfinex","BTCUSD",1728948425362,0.003652,66257.0,66256.0,0.72099]
["bitfinex","BTCUSD",1728948425575,0.003652,66257.0,66256.0,0.871919]
["bitfinex","BTCUSD",1728948428669,0.003652,66257.0,66256.0,1.04711446]
["bitfinex","BTCUSD",1728948437288,0.003652,66257.0,66256.0,1.05211446]
["bitfinex","BTCUSD",1728948438144,0.003652,66257.0,66256.0,1.04711446]
["bitfinex","BTCUSD",1728948444470,0.003652,66257.0,66256.0,1.23730992]
["bitfinex","BTCUSD",1728948446119,0.01578931,66268.0,66267.0,0.005]
["bitfinex","BTCUSD",1728948446352,0.22560971,66272.0,66271.0,0.432395]
["bitfinex","BTCUSD",1728948446599,0.22560971,66272.0,66267.0,0.80310092]
["bitfinex","BTCUSD",1728948446600,0.27726171,66283.0,66282.0,0.60256546]
["bitfinex","BTCUSD",1728948446852,0.22726171,66283.0,66282.0,1.05517546]
["bitfinex","BTCUSD",1728948447084,0.001652,66283.0,66282.0,1.05517546]
["bitfinex","BTCUSD",1728948447557,0.001652,66283.0,66282.0,0.87998]
["bitfinex","BTCUSD",1728948447822,0.001652,66283.0,66282.0,0.88198]
["bitfinex","BTCUSD",1728948448504,0.001652,66283.0,66282.0,0.88398]
["bitfinex","BTCUSD",1728948449209,0.001652,66283.0,66282.0,0.88198]
["bitfinex","BTCUSD",1728948449435,0.001652,66283.0,66282.0,0.88498]
["bitfinex","BTCUSD",1728948456491,0.001652,66283.0,66282.0,0.88998]
["bitfinex","BTCUSD",1728948462738,0.001652,66283.0,66282.0,0.88798]
["bitfinex","BTCUSD",1728948465575,0.001652,66283.0,66282.0,0.88298]
["bitfinex","BTCUSD",1728948466509,0.001652,66283.0,66282.0,0.88252746]
["bitfinex","BTCUSD",1728948474234,0.001652,66283.0,66282.0,1.11313717]
["bitfinex","BTCUSD",1728948474485,0.001652,66283.0,66282.0,0.88752746]
["bitfinex","BTCUSD",1728948474966,0.01578473,66292.0,66282.0,0.88752746]
["bitfinex","BTCUSD",1728948474967,0.01578473,66292.0,66285.0,0.155863]
["bitfinex","BTCUSD",1728948475180,0.01578473,66292.0,66285.0,1.22687693]
["bitfinex","BTCUSD",1728948475404,0.00147228,66295.0,66285.0,1.22687693]
["bitfinex","BTCUSD",1728948476379,0.00147228,66295.0,66285.0,1.22887693]
["bitfinex","BTCUSD",1728948477048,0.002652,66286.0,66285.0,1.22887693]
["bitfinex","BTCUSD",1728948477504,0.001652,66286.0,66285.0,1.22887693]
["bitfinex","BTCUSD",1728948477945,0.002652,66286.0,66285.0,1.23587693]
["bitfinex","BTCUSD",1728948478381,0.002652,66286.0,66285.0,1.24387693]
["bitfinex","BTCUSD",1728948478382,0.003652,66286.0,66285.0,1.24387693]
["bitfinex","BTCUSD",1728948482623,0.003652,66286.0,66285.0,1.08834846]
["bitfinex","BTCUSD",1728948489626,0.003652,66286.0,66285.0,1.24187693]
["bitfinex","BTCUSD",1728948490669,0.003652,66286.0,66285.0,1.24387693]
["bitfinex","BTCUSD",1728948493664,0.003652,66286.0,66285.0,1.07334846]
["bitfinex","BTCUSD",1728948494578,0.003652,66286.0,66285.0,0.99234846]
["bitfinex","BTCUSD",1728948495967,0.003652,66286.0,66285.0,0.46759]
["bitfinex","BTCUSD",1728948496857,0.15618047,66286.0,66285.0,0.46059]
["bitfinex","BTCUSD",1728948497072,0.25618047,66286.0,66285.0,0.46059]
["bitfinex","BTCUSD",1728948497288,0.32391684,66286.0,66285.0,0.46059]
["bitfinex","BTCUSD",1728948497521,0.32291247,66286.0,66285.0,0.45259]
["bitfinex","BTCUSD",1728948497717,0.32291247,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948498173,0.32291247,66286.0,66285.0,0.45259]
["bitfinex","BTCUSD",1728948498174,0.59564753,66286.0,66285.0,0.45259]
["bitfinex","BTCUSD",1728948498414,0.63226257,66286.0,66285.0,0.45259]
["bitfinex","BTCUSD",1728948498662,0.67806885,66286.0,66285.0,0.45259]
["bitfinex","BTCUSD",1728948498901,0.68306885,66286.0,66285.0,0.45259]
["bitfinex","BTCUSD",1728948499133,0.74556885,66286.0,66285.0,0.45259]
["bitfinex","BTCUSD",1728948499566,0.77456885,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948500026,0.59996279,66286.0,66285.0,0.45359]
["bitfinex","BTCUSD",1728948500465,0.61196279,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948500695,0.60296279,66286.0,66285.0,0.45359]
["bitfinex","BTCUSD",1728948500913,0.76778684,66286.0,66285.0,0.45359]
["bitfinex","BTCUSD",1728948501136,0.77778684,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948501408,0.76778684,66286.0,66285.0,0.45359]
["bitfinex","BTCUSD",1728948501627,0.76578684,66286.0,66285.0,0.45359]
["bitfinex","BTCUSD",1728948502064,0.77478684,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948502496,0.76378684,66286.0,66285.0,0.45359]
["bitfinex","BTCUSD",1728948502715,0.77678684,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948503141,0.86706415,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948503774,0.86006415,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948504022,0.69688056,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948504684,0.69188056,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948505619,0.80440477,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948505842,0.69188056,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948506057,0.52705651,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948507114,0.71581163,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948508193,0.8058011,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948508809,0.8057998,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948509543,0.71581163,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948509733,0.8057998,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948511099,0.83532441,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948511559,0.72281163,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948511770,0.72781163,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948511988,0.83990879,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948512204,0.72746567,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948512687,0.83990879,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948512888,0.72746567,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948513100,0.83988745,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948513314,0.56269076,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948514520,0.83976297,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948515210,0.72535972,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948515446,0.70172547,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948516091,0.70372547,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948516753,0.70172547,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948516971,0.79162828,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948518527,0.72712828,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948518743,0.69912828,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948518961,0.44455651,66286.0,66285.0,0.45459]
["bitfinex","BTCUSD",1728948519179,0.45870058,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948520062,0.44455651,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948520278,0.46755651,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948521673,0.51249705,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948521893,0.46755651,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948523236,0.51249807,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948523468,0.47455651,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948523717,0.54196885,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948523944,0.63904111,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948524159,0.72892423,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948524587,0.63904111,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948525281,0.65316847,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948525561,0.72892423,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948525777,0.72692423,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948526019,0.47255651,66286.0,66285.0,0.40735837]
["bitfinex","BTCUSD",1728948526267,0.47255651,66286.0,66271.0,0.1871]
["bitfinex","BTCUSD",1728948526268,0.86570522,66286.0,66253.0,0.000826]
["bitfinex","BTCUSD",1728948526509,0.273934,66254.0,66253.0,0.000826]
["bitfinex","BTCUSD",1728948526950,0.28806681,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948527632,0.28806681,66254.0,66253.0,0.454636]
["bitfinex","BTCUSD",1728948527633,0.273934,66254.0,66253.0,0.454636]
["bitfinex","BTCUSD",1728948528148,0.43746247,66254.0,66253.0,0.454636]
["bitfinex","BTCUSD",1728948528373,0.44746247,66254.0,66253.0,0.455636]
["bitfinex","BTCUSD",1728948536558,0.27352847,66254.0,66253.0,0.5963748]
["bitfinex","BTCUSD",1728948536796,0.27352847,66254.0,66253.0,0.9301108]
["bitfinex","BTCUSD",1728948536797,0.02,66254.0,66253.0,0.9301108]
["bitfinex","BTCUSD",1728948537034,0.02,66254.0,66253.0,0.7791748]
["bitfinex","BTCUSD",1728948537253,0.02,66254.0,66253.0,0.9301108]
["bitfinex","BTCUSD",1728948538829,0.02,66254.0,66253.0,0.7791748]
["bitfinex","BTCUSD",1728948540867,0.02,66254.0,66253.0,0.9301108]
["bitfinex","BTCUSD",1728948542956,0.01,66254.0,66253.0,0.9291108]
["bitfinex","BTCUSD",1728948543398,0.01,66254.0,66253.0,0.7781748]
["bitfinex","BTCUSD",1728948543652,0.02,66254.0,66253.0,0.9291108]
["bitfinex","BTCUSD",1728948543882,0.01,66254.0,66253.0,0.9281108]
["bitfinex","BTCUSD",1728948544117,0.01577586,66259.0,66253.0,0.9281108]
["bitfinex","BTCUSD",1728948544350,0.008,66254.0,66253.0,0.712736]
["bitfinex","BTCUSD",1728948545047,0.004,66254.0,66253.0,0.712736]
["bitfinex","BTCUSD",1728948545325,0.25752847,66254.0,66253.0,0.712736]
["bitfinex","BTCUSD",1728948545565,0.25752847,66254.0,66253.0,0.713736]
["bitfinex","BTCUSD",1728948546043,0.25352847,66254.0,66253.0,0.713736]
["bitfinex","BTCUSD",1728948546760,0.25352847,66254.0,66253.0,0.712736]
["bitfinex","BTCUSD",1728948547232,0.26152847,66254.0,66253.0,0.7841748]
["bitfinex","BTCUSD",1728948547927,0.26152847,66254.0,66253.0,0.712736]
["bitfinex","BTCUSD",1728948555513,0.108,66254.0,66253.0,0.712736]
["bitfinex","BTCUSD",1728948555732,0.108,66254.0,66253.0,0.863672]
["bitfinex","BTCUSD",1728948555733,0.008,66254.0,66253.0,0.863672]
["bitfinex","BTCUSD",1728948556449,0.008,66254.0,66253.0,0.712736]
["bitfinex","BTCUSD",1728948556667,0.008,66254.0,66253.0,1.01300765]
["bitfinex","BTCUSD",1728948557364,0.008,66254.0,66253.0,0.863672]
["bitfinex","BTCUSD",1728948559414,0.008,66254.0,66253.0,0.604572]
["bitfinex","BTCUSD",1728948562184,0.26152847,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948562415,0.30665237,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948562658,0.30667972,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948562893,0.26152847,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948563344,0.32921432,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948566932,0.32929779,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948567148,0.26152847,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948567374,0.51859355,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948568712,0.51875634,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948568929,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948569402,0.5411555,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948570964,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948571662,0.57927975,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948572088,0.47331048,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948572295,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948573118,0.47330857,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948573332,0.60868027,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948574472,0.60912275,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948574698,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948574955,0.47330517,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948575179,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948575605,0.62423864,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948576035,0.60911882,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948576475,0.47330464,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948577331,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948577546,0.57927975,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948578217,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948578863,0.57927975,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948579304,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948579740,0.57927975,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948580379,0.42834575,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948581050,0.27481728,66254.0,66253.0,0.56579006]
["bitfinex","BTCUSD",1728948581275,0.27481728,66254.0,66253.0,0.78468567]
["bitfinex","BTCUSD",1728948581982,0.27481728,66254.0,66253.0,0.84774886]
["bitfinex","BTCUSD",1728948582430,0.36536855,66254.0,66253.0,0.84774886]
["bitfinex","BTCUSD",1728948583303,0.27481728,66254.0,66253.0,0.84774886]
["bitfinex","BTCUSD",1728948583516,0.36536696,66254.0,66253.0,0.604572]
["bitfinex","BTCUSD",1728948584167,0.27481728,66254.0,66253.0,0.604572]
["bitfinex","BTCUSD",1728948585330,0.38800422,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948586404,0.38800422,66254.0,66253.0,0.5444483]
["bitfinex","BTCUSD",1728948587039,0.38812966,66254.0,66253.0,0.5444483]
["bitfinex","BTCUSD",1728948588356,0.38812966,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948591428,0.27501737,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948591872,0.17509011,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948592107,0.42861858,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948592793,0.70563657,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948593034,0.6474806,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948593463,0.6434806,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948593671,0.6494806,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948593877,0.6454806,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948594297,0.6474806,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948594513,0.6474806,66254.0,66253.0,0.4991648]
["bitfinex","BTCUSD",1728948594725,0.48098471,66254.0,66253.0,0.4991648]
["bitfinex","BTCUSD",1728948594935,0.43561858,66254.0,66253.0,0.4991648]
["bitfinex","BTCUSD",1728948595372,0.43561858,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948602568,0.58655258,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948602777,0.79212384,66254.0,66253.0,0.453636]
["bitfinex","BTCUSD",1728948603146,0.46615325,66253.0,66252.0,0.000826]
["bitfinex","BTCUSD",1728948603346,0.96734313,66253.0,66252.0,0.000826]
["bitfinex","BTCUSD",1728948603552,0.82967837,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948604222,0.83167837,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948604441,0.96530638,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948604656,0.9791318,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948605317,0.84349056,66253.0,66252.0,0.4990822]
["bitfinex","BTCUSD",1728948605523,0.79858402,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948605953,0.78458402,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948606377,0.79858402,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948606997,0.81258402,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948607882,0.81458402,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948608321,0.82215244,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948608539,0.82015244,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948608754,0.82215244,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948610315,0.82015244,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948611161,0.82215244,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948612706,0.82015244,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948613175,0.866973,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948614123,0.86678309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948615532,1.0184236,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948615747,0.86478309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948616205,0.86678309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948617539,0.86478309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948617755,0.9837724,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948617968,0.93128309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948618644,0.91528309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948618866,0.92928309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948619339,0.91728309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948619791,0.9717724,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948620057,0.93128309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948620290,0.75406584,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948620518,0.91528309,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948620745,0.7485707,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948621635,0.7645707,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948622310,0.91821121,66253.0,66252.0,0.453636]
["bitfinex","BTCUSD",1728948624244,0.61771872,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948624450,0.61771872,66237.0,66236.0,0.63341297]
["bitfinex","BTCUSD",1728948624908,0.87432585,66237.0,66236.0,0.63341297]
["bitfinex","BTCUSD",1728948625139,0.78415231,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948625362,0.64080401,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948625587,0.66244241,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948625805,0.64844241,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948626018,0.81386354,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948626232,0.84186354,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948626452,0.67644241,66237.0,66236.0,0.54822]
["bitfinex","BTCUSD",1728948627325,0.67644241,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948628272,0.74404702,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948628936,0.8418292,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948629618,0.75675781,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948629839,0.83337692,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948630051,1.0583349,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948630261,1.0603349,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948630461,1.06033179,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948630704,0.89316327,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948631128,0.89116327,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948631975,0.84210501,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948632200,0.84410501,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948632403,0.83010501,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948632612,0.81505521,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948632821,0.82905521,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948633055,0.84305521,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948633297,1.0104557,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948634390,0.90212908,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948635234,0.90012908,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948635519,0.89512908,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948635728,0.83680559,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948635940,0.70163602,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948636379,0.70163602,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948636841,0.65833801,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948637693,0.70166801,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948637908,0.68133801,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948640108,0.65869961,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948640328,0.55869961,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948640548,0.64887854,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948641418,0.55869961,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948641633,0.65869961,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948641823,0.525013,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948642095,0.73147902,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948642330,0.74147883,66237.0,66236.0,0.627146]
["bitfinex","BTCUSD",1728948642775,0.74147883,66237.0,66236.0,0.549046]
["bitfinex","BTCUSD",1728948642997,0.8787666,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948643213,0.8767666,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948643428,0.74147883,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948643856,0.74347883,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948644074,0.85311622,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948644295,0.87676865,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948644955,0.74148088,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948645173,0.87681945,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948645387,0.74148088,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948646028,0.74348088,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948646711,0.74288434,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948647816,0.74088434,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948649366,0.74288434,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948649584,0.74088434,66237.0,66236.0,0.453746]
["bitfinex","BTCUSD",1728948650039,0.74088434,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948650911,0.74288434,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948651339,0.71923191,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948651562,0.74088423,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948651775,0.74288423,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948652227,0.74088423,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948652679,0.74288423,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948652891,0.74088423,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948655657,0.71723191,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948657099,0.71923191,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948657328,0.71723191,66237.0,66236.0,0.547546]
["bitfinex","BTCUSD",1728948659184,0.86977329,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948659396,0.71723191,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948659818,0.86977329,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948660027,0.98203034,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948660477,0.98208761,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948660701,0.8300269,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948660921,0.98262606,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948661358,0.8300269,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948662430,0.98472005,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948662636,0.8320269,66237.0,66236.0,0.54723148]
["bitfinex","BTCUSD",1728948662871,0.85546732,66237.0,66236.0,0.69032463]
["bitfinex","BTCUSD",1728948663082,0.40571156,66237.0,66236.0,0.69032463]
["bitfinex","BTCUSD",1728948663281,0.20884272,66237.0,66236.0,0.84129963]
["bitfinex","BTCUSD",1728948663520,0.06789739,66238.0,66237.0,0.420573]
["bitfinex","BTCUSD",1728948663659,0.25367999,66240.0,66238.0,0.30194]
["bitfinex","BTCUSD",1728948663858,0.05,66240.0,66239.0,0.99564173]
["bitfinex","BTCUSD",1728948664059,0.09053186,66244.0,66242.0,0.150961]
["bitfinex","BTCUSD",1728948664346,0.39495956,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948664601,0.30448547,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948664853,0.25352847,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948665093,0.40448547,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948665239,0.40748547,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948665436,0.47231538,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948665960,0.32135838,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948666636,0.20073181,66244.0,66243.0,0.873749]
["bitfinex","BTCUSD",1728948666874,0.15752847,66244.0,66243.0,0.873749]
["bitfinex","BTCUSD",1728948667128,0.15552847,66244.0,66243.0,0.873749]
["bitfinex","BTCUSD",1728948667353,0.15552847,66244.0,66243.0,1.0215095]
["bitfinex","BTCUSD",1728948667763,0.25752847,66244.0,66243.0,1.0215095]
["bitfinex","BTCUSD",1728948668026,0.104,66244.0,66243.0,1.0215095]
["bitfinex","BTCUSD",1728948668666,0.104,66244.0,66243.0,0.8705505]
["bitfinex","BTCUSD",1728948668870,0.004,66244.0,66243.0,0.8705505]
["bitfinex","BTCUSD",1728948670223,0.25752847,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948670465,0.60684802,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948670931,0.49925934,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948671357,0.42948547,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948671581,0.43248547,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948672074,0.43748547,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948672289,0.43748547,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948674027,0.50518035,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948675136,0.43748547,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948675617,0.50681994,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948675822,0.43913747,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948676480,0.43913747,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948678689,0.31032936,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948679128,0.46128636,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948679851,0.46128636,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948680051,0.46129181,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948680468,0.41613747,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948681158,0.46129291,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948681367,0.41613747,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948681573,0.41613747,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948681784,0.26518047,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948682027,0.41613747,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948682981,0.26518047,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948683234,0.111652,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948683480,0.011652,66244.0,66243.0,0.946028]
["bitfinex","BTCUSD",1728948684840,0.001652,66244.0,66243.0,0.946028]
["bitfinex","BTCUSD",1728948685055,0.002652,66244.0,66243.0,0.946028]
["bitfinex","BTCUSD",1728948686640,0.003652,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948686857,0.25718047,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948687071,0.40813747,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948687284,0.40813747,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948688859,0.25718047,66244.0,66243.0,0.795069]
["bitfinex","BTCUSD",1728948690198,0.40813747,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948694865,0.25718047,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948699061,0.003652,66244.0,66243.0,0.873749]
["bitfinex","BTCUSD",1728948706512,0.001652,66244.0,66243.0,0.873749]
["bitfinex","BTCUSD",1728948706756,0.001652,66244.0,66243.0,1.02738951]
["bitfinex","BTCUSD",1728948706930,0.003652,66244.0,66243.0,1.02738951]
["bitfinex","BTCUSD",1728948707133,0.002652,66244.0,66243.0,1.02738951]
["bitfinex","BTCUSD",1728948707337,0.001652,66244.0,66243.0,1.02738951]
["bitfinex","BTCUSD",1728948708437,0.04688451,66244.0,66243.0,1.02738951]
["bitfinex","BTCUSD",1728948710350,0.001652,66244.0,66243.0,1.02738951]
["bitfinex","BTCUSD",1728948710791,0.47398624,66244.0,66243.0,0.72279]
["bitfinex","BTCUSD",1728948711003,0.57134559,66244.0,66243.0,0.53359]
["bitfinex","BTCUSD",1728948711222,0.68442688,66244.0,66243.0,0.53359]
["bitfinex","BTCUSD",1728948711438,0.57134559,66244.0,66243.0,0.53359]
["bitfinex","BTCUSD",1728948711687,0.57134559,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948711911,0.68453861,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948712572,0.68753861,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948713041,0.57134559,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948713307,0.69053969,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948713523,0.57434559,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948713748,0.69053957,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948714891,0.69054055,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948715322,0.57734559,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948715593,0.69054006,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948715837,0.69000804,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948717454,0.52533336,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948717924,0.41213747,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948718649,0.26118047,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948718873,0.5253443,66244.0,66243.0,0.606289]
["bitfinex","BTCUSD",1728948719322,0.5253443,66244.0,66243.0,0.525889]
["bitfinex","BTCUSD",1728948719786,0.3743873,66244.0,66243.0,0.525889]
["bitfinex","BTCUSD",1728948720625,0.26118047,66244.0,66243.0,0.525889]
["bitfinex","BTCUSD",1728948721049,0.41213747,66244.0,66243.0,0.525889]
["bitfinex","BTCUSD",1728948721638,0.43513747,66244.0,66243.0,0.45319]
["bitfinex","BTCUSD",1728948721874,0.44013747,66244.0,66243.0,0.45319]
["bitfinex","BTCUSD",1728948722278,0.60366202,66244.0,66243.0,0.45319]
["bitfinex","BTCUSD",1728948722729,0.60066202,66244.0,66243.0,0.45319]
["bitfinex","BTCUSD",1728948722968,0.48559641,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948723173,0.49359641,66244.0,66243.0,0.45519]
["bitfinex","BTCUSD",1728948724530,0.74939674,66244.0,66243.0,0.45519]
["bitfinex","BTCUSD",1728948724777,0.49358278,66244.0,66243.0,0.45519]
["bitfinex","BTCUSD",1728948725218,0.57795722,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948725452,0.58595722,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948725954,0.57795722,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948726413,0.58495722,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948727364,0.44913747,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948728187,0.80965522,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948728622,0.81165522,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948729038,0.80465522,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948729244,0.81065522,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948729477,0.82465522,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948729700,0.81065522,66244.0,66243.0,0.45319]
["bitfinex","BTCUSD",1728948729903,0.79665522,66244.0,66243.0,0.45319]
["bitfinex","BTCUSD",1728948730205,0.77356943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948731328,0.92617641,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948731757,0.92417641,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948731972,0.77156943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948732360,0.77356943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948732585,0.92616982,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948733395,0.77356943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948733608,0.92616982,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948733816,0.77356943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948734230,0.92616982,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948734884,0.77356943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948739577,0.77156943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948739791,0.77356943,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948740000,0.88581427,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948740193,0.88381427,66244.0,66243.0,0.45419]
["bitfinex","BTCUSD",1728948740455,0.88581427,66244.0,66243.0,0.3319147]
["bitfinex","BTCUSD",1728948740684,1.09187849,66244.0,66243.0,0.03372899]
["bitfinex","BTCUSD",1728948741175,1.09187849,66244.0,66224.0,0.22560971]
["bitfinex","BTCUSD",1728948741176,0.190993,66228.0,66224.0,0.22560971]
["bitfinex","BTCUSD",1728948741403,0.66901115,66228.0,66224.0,0.22560971]
["bitfinex","BTCUSD",1728948741618,0.66901115,66228.0,66215.0,0.083725]
["bitfinex","BTCUSD",1728948742965,0.68301115,66228.0,66215.0,0.083725]
["bitfinex","BTCUSD",1728948743208,0.57076631,66228.0,66215.0,0.083725]
["bitfinex","BTCUSD",1728948743673,0.68301115,66228.0,66215.0,0.083725]
["bitfinex","BTCUSD",1728948743881,0.63405522,66228.0,66215.0,0.083725]
["bitfinex","BTCUSD",1728948744764,0.64805522,66228.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948744976,0.64605522,66228.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948745169,0.65361952,66228.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948745621,0.65561952,66228.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948746110,0.65361952,66228.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948746366,0.166014,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948746607,0.62007622,66219.0,66217.0,0.22643371]
["bitfinex","BTCUSD",1728948746817,0.61807622,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948747272,0.87087622,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948747518,0.69534247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948747759,0.69734247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948747936,0.69534247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948748155,0.70934247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948748372,0.71134247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948748590,0.64484247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948748799,0.45654247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948749470,0.45854247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948749764,0.45654247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948750006,0.47054247,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948750400,0.47815095,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948750748,0.48015095,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948752943,0.63179146,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948753142,0.59263788,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948753458,0.59261121,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948753719,0.59061121,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948754213,0.47815095,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948754438,0.48015095,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948755131,0.47815095,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948755315,0.57007345,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948755757,0.56808534,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948755962,0.57008534,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948756154,0.56808534,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948756623,0.56808521,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948756838,0.57008521,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948757048,0.57008512,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948757909,0.48015095,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948758546,0.57008512,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948758761,0.48620295,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948758987,0.80046314,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948759201,0.71323707,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948759867,0.6093029,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948760091,0.47220295,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948760535,0.57615298,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948760745,0.59192884,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948760955,0.57792884,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948761182,0.50197881,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948761392,0.57793283,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948761609,0.53123055,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948761822,0.5312312,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948762481,0.6296911,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948762699,0.6576911,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948763344,0.5452312,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948763847,0.59197309,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948764269,0.50197881,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948764487,0.657721,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948764910,0.5452611,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948765869,0.65760244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948767655,0.65560244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948768530,0.65760244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948768984,0.65560244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948771744,0.65760244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948772391,0.79276638,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948772630,0.79076638,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948773315,0.65760244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948774453,0.65760244,66219.0,66217.0,0.194124]
["bitfinex","BTCUSD",1728948776605,0.65760244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948776820,0.85969242,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948777042,1.00975185,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948777263,1.01215873,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948777477,0.85969242,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948777957,0.70605191,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948778181,0.70405191,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948778385,0.70605191,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948778805,0.65760244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948779249,0.80810381,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948779482,0.65560244,66219.0,66217.0,0.000824]
["bitfinex","BTCUSD",1728948779699,0.65760244,66219.0,66217.0,0.194124]
["bitfinex","BTCUSD",1728948780143,0.68126278,66219.0,66217.0,0.194124]
["bitfinex","BTCUSD",1728948780801,0.68126278,66219.0,66218.0,0.083625]
["bitfinex","BTCUSD",1728948781427,0.83384143,66219.0,66218.0,0.083625]
["bitfinex","BTCUSD",1728948781640,0.68126278,66219.0,66218.0,0.083625]
["bitfinex","BTCUSD",1728948782265,0.65760244,66219.0,66218.0,0.083625]
["bitfinex","BTCUSD",1728948784494,0.65760244,66219.0,66218.0,0.000825]
["bitfinex","BTCUSD",1728948785802,0.87841291,66219.0,66218.0,0.000825]
["bitfinex","BTCUSD",1728948786238,0.8788207,66219.0,66218.0,0.000825]
["bitfinex","BTCUSD",1728948786670,0.65760244,66219.0,66218.0,0.000825]
["bitfinex","BTCUSD",1728948787166,0.8808207,66219.0,66218.0,0.000825]
["bitfinex","BTCUSD",1728948788610,0.5452611,66219.0,66218.0,0.000825]
["bitfinex","BTCUSD",1728948788829,0.5202611,66219.0,66218.0,0.276925]
["bitfinex","BTCUSD",1728948789049,0.49343324,66219.0,66218.0,0.276925]
["bitfinex","BTCUSD",1728948789252,0.49843324,66219.0,66218.0,0.276925]
["bitfinex","BTCUSD",1728948792754,0.65142936,66219.0,66218.0,0.276925]
["bitfinex","BTCUSD",1728948792965,0.49843324,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948793687,0.65141497,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948793908,0.49843324,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948794135,0.49343324,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948794374,0.64640053,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948794585,0.64636214,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948794802,0.64136214,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948795027,0.47582476,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948795247,0.62875366,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948795470,0.47582476,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948796453,0.63375366,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948796688,0.47582476,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948797167,0.48082476,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948799832,0.47582476,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948803630,0.48082476,66219.0,66218.0,0.729975]
["bitfinex","BTCUSD",1728948803869,0.70643447,66219.0,66218.0,0.647175]
["bitfinex","BTCUSD",1728948804119,0.48082476,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948804601,0.49660062,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948806083,0.49160062,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948806322,0.49160062,66219.0,66218.0,0.7994798]
["bitfinex","BTCUSD",1728948806562,0.47582476,66219.0,66218.0,0.7994798]
["bitfinex","BTCUSD",1728948807310,0.56839873,66219.0,66218.0,0.7994798]
["bitfinex","BTCUSD",1728948807554,0.43254247,66219.0,66218.0,0.7994798]
["bitfinex","BTCUSD",1728948808216,0.43254247,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948809364,0.54488381,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948809591,0.54488381,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948809592,0.59331418,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948809804,0.58931418,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948810035,0.63850264,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948810254,0.65450264,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948810465,0.66650264,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948810897,0.67433601,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948813946,0.49380621,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948814812,0.48880621,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948815526,0.48880621,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948815952,0.48380621,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948817489,0.6195694,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948817949,0.48380621,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948818386,0.48880621,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948818599,0.48380621,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948819034,0.61956873,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948819475,0.48380621,66219.0,66218.0,0.7994798]
["bitfinex","BTCUSD",1728948819694,0.44037584,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948819911,0.4838334,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948820332,0.44037584,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948820775,0.48383908,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948821417,0.44037584,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948821697,0.48384839,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948822127,0.49962425,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948822543,0.63534483,66219.0,66218.0,0.726575]
["bitfinex","BTCUSD",1728948823891,0.50162425,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948824108,0.49962425,66219.0,66218.0,0.453875]
["bitfinex","BTCUSD",1728948832353,0.49962425,66219.0,66218.0,0.44861888]
["bitfinex","BTCUSD",1728948833176,0.49962425,66219.0,66218.0,0.44336291]
["bitfinex","BTCUSD",1728948833621,0.50162425,66219.0,66218.0,0.44336291]
["bitfinex","BTCUSD",1728948834033,0.49962425,66219.0,66218.0,0.44336291]
["bitfinex","BTCUSD",1728948835868,0.50462425,66219.0,66218.0,0.44336291]
["bitfinex","BTCUSD",1728948837089,0.50462425,66219.0,66218.0,0.70230773]
["bitfinex","BTCUSD",1728948837090,0.49962425,66219.0,66218.0,0.70230773]
["bitfinex","BTCUSD",1728948837321,0.47668904,66219.0,66218.0,0.70230773]
["bitfinex","BTCUSD",1728948837572,0.29730433,66219.0,66218.0,0.70230773]
["bitfinex","BTCUSD",1728948837805,0.44831833,66219.0,66218.0,0.70313373]
["bitfinex","BTCUSD",1728948838781,0.29730433,66219.0,66218.0,0.70313373]
["bitfinex","BTCUSD",1728948839018,0.43254247,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948839253,0.28152847,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948839499,0.28152847,66219.0,66218.0,0.9247104]
["bitfinex","BTCUSD",1728948839500,0.028,66219.0,66218.0,0.9247104]
["bitfinex","BTCUSD",1728948839724,0.128,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948839976,0.24122497,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948840214,0.114,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948840717,0.122,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948840993,0.1,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948841228,0.111,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948841695,0.003,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948842176,0.006,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948842375,0.21922497,66219.0,66218.0,0.7736944]
["bitfinex","BTCUSD",1728948843370,0.52376744,66219.0,66218.0,0.70313373]
["bitfinex","BTCUSD",1728948843604,0.41054247,66219.0,66218.0,0.70313373]
["bitfinex","BTCUSD",1728948850206,0.41815665,66219.0,66218.0,0.70313373]
["bitfinex","BTCUSD",1728948852039,0.46161345,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948852717,0.45861345,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948853177,0.61638114,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948853846,0.61338114,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948853855,0.46061345,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948854082,0.46861345,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948854330,0.62138297,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948854960,0.62938297,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948857699,0.49961345,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948857933,0.65233919,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948858147,0.49961345,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948859761,0.65234076,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948860196,0.65434076,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948860407,0.50161345,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948860633,0.65234076,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948860863,0.65399276,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948861575,0.50126545,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948862782,0.49626545,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948863356,0.51204131,66219.0,66218.0,0.43893373]
["bitfinex","BTCUSD",1728948864724,0.51204131,66219.0,66218.0,0.43853373]
["bitfinex","BTCUSD",1728948865163,0.41204131,66219.0,66218.0,0.43853373]
["bitfinex","BTCUSD",1728948865401,0.51204131,66219.0,66218.0,0.43853373]
["bitfinex","BTCUSD",1728948865957,0.62435854,66219.0,66218.0,0.43853373]
["bitfinex","BTCUSD",1728948873615,0.62435854,66219.0,66218.0,0.7573544]
["bitfinex","BTCUSD",1728948873616,0.33802731,66219.0,66218.0,0.7573544]
["bitfinex","BTCUSD",1728948873853,0.48142713,66219.0,66218.0,0.7573544]
["bitfinex","BTCUSD",1728948874038,0.48142713,66219.0,66218.0,0.70493373]
["bitfinex","BTCUSD",1728948874715,0.43797033,66219.0,66218.0,0.70493373]
["bitfinex","BTCUSD",1728948875344,0.48140169,66219.0,66218.0,0.70493373]
["bitfinex","BTCUSD",1728948875558,0.59371892,66219.0,66218.0,0.70493373]
["bitfinex","BTCUSD",1728948875768,0.59371892,66219.0,66218.0,0.47438573]
["bitfinex","BTCUSD",1728948875973,0.57328756,66219.0,66218.0,0.47438573]
["bitfinex","BTCUSD",1728948876185,0.64015783,66219.0,66218.0,0.47438573]
["bitfinex","BTCUSD",1728948876409,0.61671454,66219.0,66218.0,0.47438573]
["bitfinex","BTCUSD",1728948876637,0.61671454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948877788,0.50439731,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948878022,0.61671454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948879412,0.61871454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948880919,0.62371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948881558,0.62171454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948881819,0.62371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948882032,0.63371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948883273,0.64786878,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948884630,0.63371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948884796,0.64786873,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948887073,0.80053716,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948887502,0.79853716,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948887711,0.64586873,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948888344,0.63371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948890305,0.62371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948890544,0.63371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948892278,0.64786528,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948893345,0.63371454,66219.0,66218.0,0.39228573]
["bitfinex","BTCUSD",1728948895316,0.576103,66210.0,66209.0,0.0813]
["bitfinex","BTCUSD",1728948895523,1.0807332,66210.0,66209.0,0.0813]
["bitfinex","BTCUSD",1728948895721,1.0827332,66210.0,66209.0,0.0813]
["bitfinex","BTCUSD",1728948895930,0.97041597,66210.0,66209.0,0.53441]
["bitfinex","BTCUSD",1728948896345,0.95626593,66210.0,66209.0,0.53441]
["bitfinex","BTCUSD",1728948896556,0.95426593,66210.0,66209.0,0.5879336]
["bitfinex","BTCUSD",1728948896776,0.96126593,66210.0,66209.0,0.5879336]
["bitfinex","BTCUSD",1728948897642,0.98437732,66210.0,66209.0,0.5879336]
["bitfinex","BTCUSD",1728948898325,0.98437732,66210.0,66209.0,0.7864336]
["bitfinex","BTCUSD",1728948898748,0.99137732,66210.0,66209.0,0.7864336]
["bitfinex","BTCUSD",1728948898952,0.99137732,66210.0,66209.0,0.73291]
["bitfinex","BTCUSD",1728948899831,0.99337732,66210.0,66209.0,0.73291]
["bitfinex","BTCUSD",1728948900039,0.99137732,66210.0,66209.0,0.73291]
["bitfinex","BTCUSD",1728948903773,0.99137732,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728948905421,1.03477239,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728948906094,1.18745675,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728948906329,1.03477239,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728948906771,1.19245675,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728948907002,1.19245675,66210.0,66209.0,0.453936]
["bitfinex","BTCUSD",1728948907273,1.19245675,66210.0,66200.0,0.06899108]
["bitfinex","BTCUSD",1728948907274,0.279055,66201.0,66200.0,0.06899108]
["bitfinex","BTCUSD",1728948907483,0.279055,66201.0,66185.0,0.22560971]
["bitfinex","BTCUSD",1728948907484,0.39137623,66199.0,66196.0,0.1985]
["bitfinex","BTCUSD",1728948907667,0.40458747,66199.0,66196.0,0.1985]
["bitfinex","BTCUSD",1728948907914,0.40458747,66199.0,66192.0,0.22560971]
["bitfinex","BTCUSD",1728948907915,0.25352847,66199.0,66198.0,0.652505]
["bitfinex","BTCUSD",1728948908157,0.40458747,66199.0,66198.0,0.652505]
["bitfinex","BTCUSD",1728948908374,0.5310237,66199.0,66198.0,0.7177555]
["bitfinex","BTCUSD",1728948908990,0.5450237,66199.0,66198.0,0.7177555]
["bitfinex","BTCUSD",1728948909411,0.5309047,66199.0,66198.0,0.7177555]
["bitfinex","BTCUSD",1728948909850,0.3798457,66199.0,66198.0,0.7177555]
["bitfinex","BTCUSD",1728948910058,0.5986714,66199.0,66198.0,0.7177555]
["bitfinex","BTCUSD",1728948910263,0.4336124,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948910479,0.32129517,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948910692,0.26452847,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948910916,0.27452847,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948911554,0.28864907,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948912182,0.44614732,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948912606,0.4009663,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948912830,0.44614732,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948913040,0.33383009,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948913698,0.28864907,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948913945,0.33383009,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948914204,0.28864907,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948915801,0.33383009,66199.0,66198.0,0.7931555]
["bitfinex","BTCUSD",1728948916980,0.0351206,66199.0,66198.0,0.91047273]
["bitfinex","BTCUSD",1728948917250,0.41501557,66212.0,66198.0,0.91047273]
["bitfinex","BTCUSD",1728948917251,0.04521555,66204.0,66203.0,0.005]
["bitfinex","BTCUSD",1728948917496,0.29337641,66208.0,66203.0,0.45815]
["bitfinex","BTCUSD",1728948917497,0.04521555,66205.0,66203.0,0.45815]
["bitfinex","BTCUSD",1728948917742,0.04521555,66205.0,66204.0,0.2628]
["bitfinex","BTCUSD",1728948917971,0.04521555,66205.0,66204.0,0.71594]
["bitfinex","BTCUSD",1728948918199,0.04521555,66206.0,66204.0,0.52030178]
["bitfinex","BTCUSD",1728948918406,0.04521995,66205.0,66204.0,0.52030178]
["bitfinex","BTCUSD",1728948918851,0.1677667,66207.0,66204.0,0.52030178]
["bitfinex","BTCUSD",1728948918852,0.04521995,66206.0,66204.0,0.52030178]
["bitfinex","BTCUSD",1728948919080,0.04521995,66206.0,66205.0,0.33043558]
["bitfinex","BTCUSD",1728948919292,0.04521995,66206.0,66205.0,0.78357558]
["bitfinex","BTCUSD",1728948919520,0.0677667,66208.0,66206.0,0.2628]
["bitfinex","BTCUSD",1728948919727,0.0677667,66208.0,66207.0,0.71592]
["bitfinex","BTCUSD",1728948920607,0.251038,66209.0,66208.0,0.0754]
["bitfinex","BTCUSD",1728948920819,0.251038,66209.0,66208.0,0.60747556]
["bitfinex","BTCUSD",1728948921047,0.1,66209.0,66208.0,0.60747556]
["bitfinex","BTCUSD",1728948921273,0.251036,66209.0,66208.0,0.60747556]
["bitfinex","BTCUSD",1728948921863,0.254036,66209.0,66208.0,0.60747556]
["bitfinex","BTCUSD",1728948922330,0.61024616,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948922559,0.5198817,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948923467,0.5218817,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948925289,0.63483727,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948925467,0.63483727,66209.0,66208.0,0.600112]
["bitfinex","BTCUSD",1728948926495,0.5218817,66209.0,66208.0,0.600112]
["bitfinex","BTCUSD",1728948929207,0.53600765,66209.0,66208.0,0.600112]
["bitfinex","BTCUSD",1728948929415,0.53600737,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948930044,0.53765937,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948931562,0.42534214,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948931992,0.43019815,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948932197,0.43019815,66209.0,66208.0,0.600112]
["bitfinex","BTCUSD",1728948932640,0.41607248,66209.0,66208.0,0.600112]
["bitfinex","BTCUSD",1728948934128,0.41607248,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948934568,0.45386137,66209.0,66208.0,0.52852]
["bitfinex","BTCUSD",1728948936162,0.45386137,66209.0,66208.0,0.45312]
["bitfinex","BTCUSD",1728948936405,0.69242877,66209.0,66208.0,0.45312]
["bitfinex","BTCUSD",1728948936635,0.62343676,66209.0,66208.0,0.45312]
["bitfinex","BTCUSD",1728948936841,0.63756314,66209.0,66208.0,0.45312]
["bitfinex","BTCUSD",1728948937201,0.78715699,66209.0,66208.0,0.45312]
["bitfinex","BTCUSD",1728948937403,0.6522309,66209.0,66208.0,0.45412]
["bitfinex","BTCUSD",1728948937860,0.6472309,66209.0,66208.0,0.45412]
["bitfinex","BTCUSD",1728948938058,0.6612309,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948938252,0.6542309,66209.0,66208.0,0.45412]
["bitfinex","BTCUSD",1728948938672,0.6682309,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948939323,0.6702309,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948939528,0.6682309,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948939730,0.6702309,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948939932,0.92421217,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948940137,0.81189494,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948940664,0.79776856,66209.0,66208.0,0.45512]
["bitfinex","BTCUSD",1728948940879,0.89608579,66209.0,66208.0,0.45412]
["bitfinex","BTCUSD",1728948941082,0.88208579,66209.0,66208.0,0.45312]
["bitfinex","BTCUSD",1728948941301,0.89608579,66209.0,66208.0,0.363496]
["bitfinex","BTCUSD",1728948941508,0.91008579,66209.0,66208.0,0.30308]
["bitfinex","BTCUSD",1728948941948,0.87042487,66209.0,66208.0,0.30308]
["bitfinex","BTCUSD",1728948942165,0.88642487,66209.0,66208.0,0.30308]
["bitfinex","BTCUSD",1728948942366,0.87242487,66209.0,66208.0,0.30208]
["bitfinex","BTCUSD",1728948943025,0.88642487,66209.0,66208.0,0.30208]
["bitfinex","BTCUSD",1728948943667,0.88442487,66209.0,66208.0,0.30208]
["bitfinex","BTCUSD",1728948943913,0.88642487,66209.0,66208.0,0.30208]
["bitfinex","BTCUSD",1728948944733,0.88642487,66209.0,66199.0,0.000826]
["bitfinex","BTCUSD",1728948944940,0.66721993,66200.0,66199.0,0.000826]
["bitfinex","BTCUSD",1728948945408,0.67202962,66200.0,66199.0,0.000826]
["bitfinex","BTCUSD",1728948945819,0.67402962,66200.0,66199.0,0.000826]
["bitfinex","BTCUSD",1728948946399,0.68802962,66200.0,66199.0,0.000826]
["bitfinex","BTCUSD",1728948947389,0.005,66192.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948947606,0.47572346,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948947812,0.36340623,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948948014,0.36817598,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948948835,0.48091992,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948949069,0.48049321,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948949270,0.38017598,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948949483,0.39317598,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948949721,0.50549321,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948949941,0.39317598,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948950394,0.48331594,66186.0,66185.0,0.076]
["bitfinex","BTCUSD",1728948950612,0.1,66185.0,66180.0,0.2617]
["bitfinex","BTCUSD",1728948950855,0.36341723,66181.0,66180.0,0.2617]
["bitfinex","BTCUSD",1728948951056,0.58455272,66181.0,66180.0,0.2617]
["bitfinex","BTCUSD",1728948951275,0.52166692,66181.0,66180.0,0.2617]
["bitfinex","BTCUSD",1728948951500,0.52166692,66181.0,66180.0,0.71501]
["bitfinex","BTCUSD",1728948952147,0.58924786,66181.0,66180.0,0.71501]
["bitfinex","BTCUSD",1728948952365,0.52966692,66181.0,66180.0,0.71501]
["bitfinex","BTCUSD",1728948953223,0.52166692,66181.0,66180.0,0.71501]
["bitfinex","BTCUSD",1728948953889,0.57370896,66181.0,66180.0,0.71501]
["bitfinex","BTCUSD",1728948954092,0.58370896,66181.0,66180.0,0.71501]
["bitfinex","BTCUSD",1728948954291,0.57670896,66181.0,66180.0,0.715836]
["bitfinex","BTCUSD",1728948954709,0.49593063,66181.0,66180.0,0.715836]
["bitfinex","BTCUSD",1728948954939,0.42834969,66181.0,66180.0,0.715836]
["bitfinex","BTCUSD",1728948955880,0.54066692,66181.0,66180.0,0.715836]
["bitfinex","BTCUSD",1728948956494,0.58567164,66181.0,66180.0,0.715836]
["bitfinex","BTCUSD",1728948956704,0.55472955,66181.0,66180.0,0.715836]
["bitfinex","BTCUSD",1728948957175,0.78033926,66181.0,66180.0,0.715836]
["bitfinex","BTCUSD",1728948957423,0.49727636,66181.0,66180.0,0.454136]
["bitfinex","BTCUSD",1728948957716,0.55472955,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948957921,0.54572955,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948958343,0.55972955,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948958558,0.64969995,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948958773,0.62569995,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948958988,0.63969995,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948959222,0.54138272,66181.0,66180.0,0.6018796]
["bitfinex","BTCUSD",1728948959439,0.45141232,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948960330,0.54138272,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948960582,0.45141232,66181.0,66180.0,0.530136]
["bitfinex","BTCUSD",1728948961044,0.53442636,66181.0,66180.0,0.454136]
["bitfinex","BTCUSD",1728948961272,0.53261291,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948961488,0.67669983,66181.0,66180.0,0.71897504]
["bitfinex","BTCUSD",1728948961701,0.57272955,66181.0,66180.0,0.71897504]
["bitfinex","BTCUSD",1728948961934,0.603718,66181.0,66180.0,0.71897504]
["bitfinex","BTCUSD",1728948962148,0.617718,66181.0,66180.0,0.71897504]
["bitfinex","BTCUSD",1728948962368,0.631718,66181.0,66180.0,0.71897504]
["bitfinex","BTCUSD",1728948962578,0.43741232,66181.0,66180.0,0.71897504]
["bitfinex","BTCUSD",1728948962793,0.45141232,66181.0,66180.0,0.67356144]
["bitfinex","BTCUSD",1728948963232,0.48240077,66181.0,66180.0,0.67356144]
["bitfinex","BTCUSD",1728948963450,0.48240077,66181.0,66180.0,0.48626144]
["bitfinex","BTCUSD",1728948963451,0.50540077,66181.0,66180.0,0.48626144]
["bitfinex","BTCUSD",1728948963671,0.46041232,66181.0,66180.0,0.48626144]
["bitfinex","BTCUSD",1728948963882,0.47441232,66181.0,66180.0,0.48626144]
["bitfinex","BTCUSD",1728948964104,0.57272955,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948964323,0.56072955,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948964546,0.57272955,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948965217,0.60362459,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948965435,0.61770007,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948965881,0.63170007,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948966094,0.63169824,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948966331,0.63170321,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948967253,0.51938598,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948967498,0.63170321,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948968287,0.58674762,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948968400,0.63170321,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948968640,0.58674762,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948969852,0.63171238,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948970590,0.59374762,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948970855,0.59174762,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948971305,0.74738196,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948971762,0.63499298,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948972209,0.74738196,66181.0,66180.0,0.41026144]
["bitfinex","BTCUSD",1728948972450,0.63499298,66181.0,66180.0,0.40926144]
["bitfinex","BTCUSD",1728948973151,0.74738196,66181.0,66180.0,0.40926144]
["bitfinex","BTCUSD",1728948973388,0.75238196,66181.0,66180.0,0.40926144]
["bitfinex","BTCUSD",1728948973628,0.63999298,66181.0,66180.0,0.40926144]
["bitfinex","BTCUSD",1728948973884,0.63091228,66181.0,66180.0,0.40926144]
["bitfinex","BTCUSD",1728948974113,0.75743848,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948974341,0.74343832,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948974622,0.63101835,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948974849,0.75743832,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948975073,0.61701835,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948975300,0.63101835,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948975524,0.61701835,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948975974,0.63101835,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948976429,0.74345884,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948976652,0.64501835,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948976873,0.63091228,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948977104,0.51859505,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948977336,0.51859505,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948977337,0.59359006,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948977560,0.70757336,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948977790,0.62256428,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948978027,0.72670808,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948978510,0.63168968,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948978750,0.59140818,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948978999,0.45312709,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948979242,0.45812709,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948979480,0.5865011,66181.0,66180.0,0.44094563]
["bitfinex","BTCUSD",1728948980208,0.6769199,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948980456,0.53446537,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948980683,0.53646537,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948980961,0.53446537,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948981431,0.6327826,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948981681,0.50646537,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948981925,0.6187826,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948982191,0.6327826,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948982381,0.6187826,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948982597,0.6327826,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948982826,0.6467826,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948983773,0.76787446,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948983987,0.6487826,66181.0,66180.0,0.36194563]
["bitfinex","BTCUSD",1728948984213,0.6467826,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728948985083,0.53446537,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728948985304,0.53446537,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728948985573,0.6417826,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728948985817,0.38246537,66181.0,66180.0,0.42149102]
["bitfinex","BTCUSD",1728948986100,0.36833997,66181.0,66180.0,0.42149102]
["bitfinex","BTCUSD",1728948986346,0.38233997,66181.0,66180.0,0.42149102]
["bitfinex","BTCUSD",1728948986582,0.36833997,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728948986819,0.38233997,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728948987045,0.48233997,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728948987469,0.46833997,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728948988170,0.48233997,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728948988395,0.46833997,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728948988618,0.46833997,66181.0,66180.0,0.44809102]
["bitfinex","BTCUSD",1728948988855,0.48233997,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728948989561,0.23123997,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948989797,0.18790169,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948990022,0.33900169,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948990251,0.53317556,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948990475,0.46544782,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948990710,0.45144782,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948990938,0.55144782,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948991237,0.55844782,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948991479,0.42513059,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948991711,0.43113059,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948991947,0.52142681,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948992187,0.43113059,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948992424,0.52143494,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948992880,0.52643494,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948993101,0.43613059,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948993338,0.43613059,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728948993875,0.54903126,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728948994109,0.43613059,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948997195,0.43611054,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948998574,0.28501054,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948998797,0.43611054,66181.0,66180.0,0.5806282]
["bitfinex","BTCUSD",1728948999026,0.43611054,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728948999027,0.5490128,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728948999476,0.43611054,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949000108,0.5490128,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949000327,0.43611054,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949001642,0.52641072,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949001853,0.52641088,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949002067,0.5490128,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949002283,0.54897872,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949002494,0.43611054,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949002923,0.52639924,66181.0,66180.0,0.63869102]
["bitfinex","BTCUSD",1728949004246,0.13148207,66181.0,66180.0,0.78979402]
["bitfinex","BTCUSD",1728949004469,0.03148207,66181.0,66180.0,0.79479402]
["bitfinex","BTCUSD",1728949004902,0.02676085,66181.0,66180.0,0.79479402]
["bitfinex","BTCUSD",1728949005561,0.02076085,66181.0,66180.0,0.79479402]
["bitfinex","BTCUSD",1728949005798,0.01676085,66181.0,66180.0,0.79479402]
["bitfinex","BTCUSD",1728949006005,0.01776085,66181.0,66180.0,0.79579402]
["bitfinex","BTCUSD",1728949007168,0.02229554,66181.0,66180.0,0.79579402]
["bitfinex","BTCUSD",1728949007600,0.02229554,66181.0,66180.0,0.79079402]
["bitfinex","BTCUSD",1728949008262,0.02229554,66181.0,66180.0,0.7377312]
["bitfinex","BTCUSD",1728949008495,0.02228064,66181.0,66180.0,0.7377312]
["bitfinex","BTCUSD",1728949010253,0.02228064,66181.0,66180.0,0.5816282]
["bitfinex","BTCUSD",1728949011994,0.00818669,66181.0,66180.0,0.5816282]
["bitfinex","BTCUSD",1728949012210,0.02228074,66181.0,66180.0,0.5816282]
["bitfinex","BTCUSD",1728949012438,0.02228074,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949013576,0.02228074,66181.0,66180.0,0.83772672]
["bitfinex","BTCUSD",1728949013917,0.01774605,66181.0,66180.0,0.83772672]
["bitfinex","BTCUSD",1728949014138,0.02228435,66181.0,66180.0,0.83772672]
["bitfinex","BTCUSD",1728949015894,0.02229962,66181.0,66180.0,0.83772672]
["bitfinex","BTCUSD",1728949016108,0.02229962,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949016555,0.12229962,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949017693,0.02229962,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949018340,0.02229962,66181.0,66180.0,0.83772672]
["bitfinex","BTCUSD",1728949018553,0.02229962,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949020844,0.02229962,66181.0,66180.0,0.83772672]
["bitfinex","BTCUSD",1728949021069,0.02229962,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949025068,0.0081903,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949025709,0.02231267,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949025916,0.02231267,66181.0,66180.0,0.83772672]
["bitfinex","BTCUSD",1728949026123,0.02231267,66181.0,66180.0,0.68662372]
["bitfinex","BTCUSD",1728949027502,0.02231267,66181.0,66180.0,0.5816282]
["bitfinex","BTCUSD",1728949027741,0.02231762,66181.0,66180.0,0.5816282]
["bitfinex","BTCUSD",1728949028412,0.42694609,66181.0,66180.0,0.3910282]
["bitfinex","BTCUSD",1728949028851,0.41281877,66181.0,66180.0,0.3910282]
["bitfinex","BTCUSD",1728949029285,0.524136,66181.0,66180.0,0.3900282]
["bitfinex","BTCUSD",1728949029500,0.63690679,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949029726,0.56751008,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949030168,0.56651008,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949030390,0.45719285,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949030840,0.41381877,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949031069,0.41081877,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949031493,0.41781877,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949031957,0.43194154,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949032634,0.43894154,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949032871,0.42481877,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949033102,0.41781877,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949033352,0.38381686,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949034006,0.38524819,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949034462,0.49820793,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949035160,0.49985993,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949035396,0.49987523,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949036088,0.38690019,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949038398,0.49987523,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949038619,0.49987523,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949039085,0.38690019,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949039529,0.49987497,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949039956,0.40102232,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949040146,0.40102232,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949040758,0.62631243,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949040984,0.626314,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949041418,0.51333955,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949041667,0.51333955,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949042769,0.626308,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949043004,0.62630686,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949043451,0.51333841,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949043675,0.51333841,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949047013,0.40102118,66181.0,66180.0,0.34609102]
["bitfinex","BTCUSD",1728949047249,0.40102118,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949047713,0.51395213,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949047937,0.40102118,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949048352,0.5139535,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949048804,0.40102118,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949049233,0.51395493,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949049465,0.40102118,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949049684,0.51395493,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949050558,0.51395293,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949050777,0.40101918,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949051007,0.51395293,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949052138,0.40101918,66181.0,66180.0,0.60269102]
["bitfinex","BTCUSD",1728949053899,0.40101918,66181.0,66180.0,0.3978282]
["bitfinex","BTCUSD",1728949054143,0.40101918,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949054144,0.44441403,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949054586,0.40101918,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949055055,0.44443141,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949055491,0.58008921,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949055723,0.44443141,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949056392,0.58008545,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949056600,0.44443141,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949057697,0.46743141,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949057907,0.66733141,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949058406,0.74913141,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949058629,0.75215027,66181.0,66180.0,0.3146282]
["bitfinex","BTCUSD",1728949058845,0.74515027,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949059055,0.8824675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949059271,0.8844675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949059484,0.8594675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949059694,0.8574675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949059910,0.8734675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949060333,0.8874675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949060967,0.7986675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949061194,0.93419684,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949061405,0.90820208,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949061633,0.90620208,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949061848,0.48645027,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949062078,0.5987675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949062308,0.73429229,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949062553,0.5937675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949062768,0.6007675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949062999,0.60155406,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949063218,0.59241621,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949063475,0.59441621,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949063699,0.47509898,66181.0,66180.0,0.30224483]
["bitfinex","BTCUSD",1728949063905,0.40868675,66181.0,66180.0,0.30224483]
["bitfinex","BTCUSD",1728949065735,0.40868675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949067744,0.43168675,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949067949,0.47707921,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949068385,0.612604,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949068893,0.47707921,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949069319,0.47507921,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949069770,0.49875222,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949073805,0.50075222,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949074235,0.49875222,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949074911,0.50075222,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949075167,0.50075222,66181.0,66180.0,0.55914483]
["bitfinex","BTCUSD",1728949075168,0.47575222,66181.0,66180.0,0.55914483]
["bitfinex","BTCUSD",1728949075370,0.58806945,66181.0,66180.0,0.55914483]
["bitfinex","BTCUSD",1728949075552,0.58806945,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949075761,0.58806945,66181.0,66180.0,0.34241348]
["bitfinex","BTCUSD",1728949075963,0.56439644,66181.0,66180.0,0.34241348]
["bitfinex","BTCUSD",1728949077677,0.58739644,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949082977,0.58939644,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949083647,0.58739644,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949084760,0.58939644,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949084991,0.58739644,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949085208,0.47507921,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949085901,0.45207921,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949086131,0.44429265,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949088559,0.69235432,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949088777,0.55660988,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949089243,0.55660988,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949089890,0.69235432,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949090355,0.55660988,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949091209,0.69236218,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949092321,0.55660988,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949092558,0.55660988,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949093476,0.69236218,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949093912,0.55660988,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949094343,0.69236218,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949094555,0.55660988,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949095922,0.55660988,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949096589,0.58007605,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949096828,0.44429265,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949097046,0.58007605,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949097291,0.44429265,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949097534,0.58007605,66181.0,66180.0,0.58565483]
["bitfinex","BTCUSD",1728949097746,0.58007605,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949100504,0.58011991,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949101849,0.44429265,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949102090,0.40090019,66181.0,66180.0,0.53241348]
["bitfinex","BTCUSD",1728949102313,0.44437287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949102803,0.44637287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949103214,0.46737287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949103443,0.46937287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949104097,0.46737287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949106106,0.46737287,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949106327,0.46737287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949108754,0.46737287,66181.0,66180.0,0.45191348]
["bitfinex","BTCUSD",1728949109751,0.46937287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949111687,0.46737287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949113780,0.62026331,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949114252,0.59726331,66181.0,66180.0,0.30163483]
["bitfinex","BTCUSD",1728949114475,0.70958054,66181.0,66180.0,0.30163483]
["bitfinex","BTCUSD",1728949114714,0.70958054,66181.0,66180.0,0.56213483]
["bitfinex","BTCUSD",1728949115803,0.5566901,66181.0,66180.0,0.52781348]
["bitfinex","BTCUSD",1728949125291,0.5566901,66181.0,66180.0,0.34321348]
["bitfinex","BTCUSD",1728949126164,0.5796901,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949126951,0.5816901,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949127158,0.5796901,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949127959,0.45337287,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949128164,0.46737287,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949129073,0.48137287,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949129271,0.48137287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949130568,0.63425337,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949131624,0.48137287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949133384,0.63419482,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949133600,0.48137287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949134028,0.35837287,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949134257,0.4507407,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949134469,0.31490019,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949135125,0.30090019,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949135353,0.5457407,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949135580,0.38190019,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949136488,0.49506394,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949136699,0.38190019,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949136919,0.50406394,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949137353,0.39090019,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949137772,0.50404684,66181.0,66180.0,0.59500483]
["bitfinex","BTCUSD",1728949137984,0.39090019,66181.0,66180.0,0.54071348]
["bitfinex","BTCUSD",1728949140618,0.52664596,66181.0,66180.0,0.54071348]
["bitfinex","BTCUSD",1728949141268,0.39090019,66181.0,66180.0,0.54071348]
["bitfinex","BTCUSD",1728949141673,0.52664596,66181.0,66180.0,0.54071348]
["bitfinex","BTCUSD",1728949141920,0.52664596,66181.0,66180.0,0.59478483]
["bitfinex","BTCUSD",1728949142360,0.39090019,66181.0,66180.0,0.59478483]
["bitfinex","BTCUSD",1728949145479,0.52664596,66181.0,66180.0,0.59478483]
["bitfinex","BTCUSD",1728949145730,0.45732445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949146853,0.44832445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949147337,0.45232445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949147565,0.46532445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949148080,0.46532445,66181.0,66180.0,0.30180483]
["bitfinex","BTCUSD",1728949148511,0.46732445,66181.0,66180.0,0.30180483]
["bitfinex","BTCUSD",1728949148944,0.61803844,66181.0,66180.0,0.30180483]
["bitfinex","BTCUSD",1728949149375,0.46532445,66181.0,66180.0,0.30180483]
["bitfinex","BTCUSD",1728949149819,0.46732445,66181.0,66180.0,0.30180483]
["bitfinex","BTCUSD",1728949150039,0.62003844,66181.0,66180.0,0.30180483]
["bitfinex","BTCUSD",1728949150255,0.61803844,66181.0,66180.0,0.30180483]
["bitfinex","BTCUSD",1728949150487,0.61803844,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949151372,0.46532445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949151603,0.46732445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949152523,0.61803844,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949152737,0.62003844,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949152978,0.61803844,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949153195,0.61803021,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949153425,0.46532445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949153634,0.46732445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949153854,0.46532445,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949154514,0.57764168,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949155189,0.73031287,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949155411,0.73030789,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949155714,0.73230379,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949155969,0.57964168,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949156632,0.57764168,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949157352,0.57764168,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949157353,0.46532445,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949157584,0.57764168,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949158258,0.57764168,66181.0,66180.0,0.37164483]
["bitfinex","BTCUSD",1728949158485,0.44232445,66181.0,66180.0,0.37164483]
["bitfinex","BTCUSD",1728949159168,0.44232445,66181.0,66180.0,0.56744483]
["bitfinex","BTCUSD",1728949159834,0.53460929,66181.0,66180.0,0.56744483]
["bitfinex","BTCUSD",1728949160071,0.39890019,66181.0,66180.0,0.56744483]
["bitfinex","BTCUSD",1728949160744,0.29890019,66181.0,66180.0,0.56744483]
["bitfinex","BTCUSD",1728949162125,0.39890019,66181.0,66180.0,0.56744483]
["bitfinex","BTCUSD",1728949163983,0.24780019,66181.0,66180.0,0.56744483]
["bitfinex","BTCUSD",1728949164211,0.22417136,66181.0,66180.0,0.57244483]
["bitfinex","BTCUSD",1728949164430,0.08248735,66181.0,66180.0,0.84586506]
["bitfinex","BTCUSD",1728949164670,0.03723501,66181.0,66180.0,0.73354783]
["bitfinex","BTCUSD",1728949164914,0.027652,66181.0,66180.0,0.73354783]
["bitfinex","BTCUSD",1728949165391,0.03728424,66181.0,66180.0,0.73354783]
["bitfinex","BTCUSD",1728949165623,0.01128424,66181.0,66180.0,0.73354783]
["bitfinex","BTCUSD",1728949165865,0.02128424,66181.0,66180.0,0.73354783]
["bitfinex","BTCUSD",1728949166790,0.02928424,66181.0,66180.0,0.57244483]
["bitfinex","BTCUSD",1728949167069,0.01128424,66181.0,66180.0,0.58244483]
["bitfinex","BTCUSD",1728949167293,0.01128424,66181.0,66180.0,0.58344483]
["bitfinex","BTCUSD",1728949167500,0.01128424,66181.0,66180.0,0.58444483]
["bitfinex","BTCUSD",1728949168264,0.41591271,66181.0,66180.0,0.56944483]
["bitfinex","BTCUSD",1728949168495,0.46115091,66181.0,66180.0,0.56944483]
["bitfinex","BTCUSD",1728949171000,0.46115091,66181.0,66180.0,0.54271348]
["bitfinex","BTCUSD",1728949173691,0.41591271,66181.0,66180.0,0.54271348]
["bitfinex","BTCUSD",1728949173909,0.46112025,66181.0,66180.0,0.54271348]
["bitfinex","BTCUSD",1728949174634,0.01128424,66181.0,66180.0,0.54771348]
["bitfinex","BTCUSD",1728949174839,0.01128424,66181.0,66180.0,0.60298483]
["bitfinex","BTCUSD",1728949175471,0.01128424,66181.0,66180.0,0.59798483]
["bitfinex","BTCUSD",1728949175692,0.11128424,66181.0,66180.0,0.59798483]
["bitfinex","BTCUSD",1728949176594,0.01128424,66181.0,66180.0,0.59798483]
["bitfinex","BTCUSD",1728949177275,0.11128424,66181.0,66180.0,0.59798483]
["bitfinex","BTCUSD",1728949178464,0.41591271,66181.0,66180.0,0.59798483]
["bitfinex","BTCUSD",1728949178704,0.46111733,66181.0,66180.0,0.59798483]
["bitfinex","BTCUSD",1728949180548,0.41591271,66181.0,66180.0,0.26931348]
["bitfinex","BTCUSD",1728949180767,0.52892426,66181.0,66180.0,0.26931348]
["bitfinex","BTCUSD",1728949180992,0.41591271,66181.0,66180.0,0.26931348]
["bitfinex","BTCUSD",1728949181232,0.41591271,66181.0,66180.0,0.26831348]
["bitfinex","BTCUSD",1728949181454,0.41591271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949181678,0.41891271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949181910,0.41591271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949182101,0.42991271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949182735,0.42591271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949182967,0.43591271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949186208,0.43591271,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949186921,0.43591271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949186922,0.46091271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949186925,0.45891271,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949187172,0.46211483,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949187395,0.45889498,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949187625,0.46209286,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949188311,0.43909286,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949188547,0.46167861,66181.0,66180.0,0.37204483]
["bitfinex","BTCUSD",1728949189259,0.46167861,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949189732,0.57467619,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949190164,0.46167861,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949190613,0.45847509,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949191967,0.57090857,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949192191,0.57412133,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949193050,0.57091543,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949195523,0.45848195,66181.0,66180.0,0.34531348]
["bitfinex","BTCUSD",1728949197314,0.45848195,66181.0,66180.0,0.39879483]
["bitfinex","BTCUSD",1728949198212,0.57150891,66181.0,66180.0,0.39879483]
["bitfinex","BTCUSD",1728949200253,0.4358962,66181.0,66180.0,0.59809483]
["bitfinex","BTCUSD",1728949200682,0.13126773,66181.0,66180.0,0.59809483]
["bitfinex","BTCUSD",1728949201150,0.03126773,66181.0,66180.0,0.75419783]
["bitfinex","BTCUSD",1728949201377,0.03126773,66181.0,66180.0,0.60309483]
["bitfinex","BTCUSD",1728949201815,0.13126773,66181.0,66180.0,0.60309483]
["bitfinex","BTCUSD",1728949202037,0.31758911,66181.0,66180.0,0.60309483]
["bitfinex","BTCUSD",1728949202296,0.54132968,66181.0,66180.0,0.54461348]
["bitfinex","BTCUSD",1728949202489,0.54192316,66181.0,66180.0,0.54461348]
["bitfinex","BTCUSD",1728949202994,0.4288962,66181.0,66180.0,0.54461348]
["bitfinex","BTCUSD",1728949203455,0.4188962,66181.0,66180.0,0.54461348]
["bitfinex","BTCUSD",1728949203679,0.4288962,66181.0,66180.0,0.54461348]
["bitfinex","BTCUSD",1728949204396,0.4188962,66181.0,66180.0,0.54461348]
["bitfinex","BTCUSD",1728949204639,0.4218962,66181.0,66180.0,0.54461348]
["bitfinex","BTCUSD",1728949204873,0.4218962,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949205138,0.62717378,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949205389,0.4935388,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949205617,0.50766977,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949205847,0.68343308,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949206305,0.68043308,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949206760,0.68743201,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949207015,0.69543201,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949207270,0.69743062,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949208025,0.69543062,66181.0,66180.0,0.26731348]
["bitfinex","BTCUSD",1728949209714,0.67243062,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949209971,0.80799579,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949210220,0.67243062,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949210659,0.65830211,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949211376,0.43913199,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949212784,0.45326779,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949214224,0.44997219,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949214687,0.5630044,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949214914,0.55206141,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949215345,0.4390292,66181.0,66180.0,0.29404483]
["bitfinex","BTCUSD",1728949215858,0.4390292,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949215859,0.54359803,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949216296,0.45316614,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949216807,0.14853767,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949217062,0.03440073,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949217543,0.09223044,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949217754,0.08223044,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949217970,0.10636497,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949218183,0.21636497,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949218372,0.20636497,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949218610,0.12440073,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949218764,0.14153348,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949218997,0.14153371,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949219473,0.35046342,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949219786,0.35346342,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949220192,0.35345729,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949220405,0.28563371,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949220841,0.37606324,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949221919,0.22496324,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949222342,0.22496324,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949222545,0.13453371,66181.0,66180.0,0.57304483]
["bitfinex","BTCUSD",1728949222759,0.3534585,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949222982,0.28563006,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949223208,0.37605959,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949223668,0.52958806,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949223900,0.4250292,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949224138,0.51546825,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949226955,0.51550008,66181.0,66180.0,0.56804483]
["bitfinex","BTCUSD",1728949228112,0.4250292,66181.0,66180.0,0.56639994]
["bitfinex","BTCUSD",1728949230165,0.51550008,66181.0,66180.0,0.56639994]
["bitfinex","BTCUSD",1728949230646,0.4250292,66181.0,66180.0,0.56639994]
["bitfinex","BTCUSD",1728949231331,0.51550008,66181.0,66180.0,0.56639994]
["bitfinex","BTCUSD",1728949231811,0.4250292,66181.0,66180.0,0.56639994]
["bitfinex","BTCUSD",1728949232015,0.50793317,66181.0,66180.0,0.53966859]
["bitfinex","BTCUSD",1728949232299,0.41746229,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949232518,0.50795203,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949232732,0.50795362,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949232951,0.41746229,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949233223,0.48533548,66181.0,66180.0,0.31983545]
["bitfinex","BTCUSD",1728949233450,0.41746229,66181.0,66180.0,0.31983545]
["bitfinex","BTCUSD",1728949234163,0.50795376,66181.0,66180.0,0.31983545]
["bitfinex","BTCUSD",1728949235063,0.50795376,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949235277,0.53055089,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949236899,0.41746229,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949237119,0.53055089,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949237573,0.35684908,66181.0,66180.0,0.34336859]
["bitfinex","BTCUSD",1728949237791,0.35684908,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949238005,0.26636229,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949238199,0.37945089,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949238612,0.26636229,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949240147,0.52986958,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949241040,0.62034313,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949241507,0.37876958,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949243043,0.52986958,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949243257,0.37876958,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949244366,0.52986958,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949244850,0.64295236,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949245302,0.37876958,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949245694,0.64295236,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949245979,0.37876958,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949246214,0.26636229,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949247755,0.35681978,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949247967,0.50791978,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949248396,0.41746229,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949248837,0.53054507,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949249434,0.41746229,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949250035,0.53054927,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949250254,0.41746229,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949251350,0.46093899,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949251780,0.41746229,66181.0,66180.0,0.39853545]
["bitfinex","BTCUSD",1728949252232,0.57335002,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949255594,0.70913196,66181.0,66180.0,0.26566859]
["bitfinex","BTCUSD",1728949256740,0.52986958,66181.0,66180.0,0.25434226]
["bitfinex","BTCUSD",1728949257007,0.52986958,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949258372,0.55286958,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949258609,0.85653463,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949259494,0.85053463,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949259723,0.86053463,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949259926,0.87053463,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949260156,0.75812734,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949260391,0.58733463,66181.0,66180.0,0.20930373]
["bitfinex","BTCUSD",1728949260606,0.54386958,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949263361,0.56686958,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949263704,0.61028969,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949263804,0.79368969,66181.0,66180.0,0.19027612]
["bitfinex","BTCUSD",1728949264532,0.49893758,66171.0,66170.0,0.000826]
["bitfinex","BTCUSD",1728949264759,0.65246605,66171.0,66170.0,0.000826]
["bitfinex","BTCUSD",1728949264983,0.6576269,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949265881,0.60863473,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949266371,0.43281232,66171.0,66170.0,0.5074756]
["bitfinex","BTCUSD",1728949266612,0.60863473,66171.0,66170.0,0.5074756]
["bitfinex","BTCUSD",1728949266896,0.61863473,66171.0,66170.0,0.5074756]
["bitfinex","BTCUSD",1728949267400,0.62863473,66171.0,66170.0,0.5074756]
["bitfinex","BTCUSD",1728949267609,0.62863473,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949268370,0.74907881,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949269901,0.73907881,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949270291,0.63021131,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949270932,0.62921131,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949271367,0.64221131,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949273930,0.64421131,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949274357,0.64221131,66171.0,66170.0,0.454196]
["bitfinex","BTCUSD",1728949275772,0.251144,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949275994,0.75631729,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949276218,0.76144668,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949276460,0.78444668,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949276674,0.60862427,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949276887,0.78444668,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949277347,0.79444668,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949277555,0.8732085,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949277777,0.82812198,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949278686,0.88102618,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949279186,0.83596776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949279403,0.88100773,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949279622,0.83596776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949279835,0.88100773,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949280281,0.83596776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949280737,0.90551849,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949280955,0.89551849,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949281183,0.82596776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949281403,0.83996776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949282318,0.89751849,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949282829,0.88351849,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949283066,0.89751849,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949283279,0.84396776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949283493,0.84596776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949284658,0.84396776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949285567,0.91151849,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949285789,0.84396776,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949286004,0.71739808,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949286463,0.83015536,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949286958,0.71739808,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1728949288085,0.61895098,66162.0,66161.0,0.001326]
["bitfinex","BTCUSD",1728949288550,0.73148855,66162.0,66161.0,0.001326]
["bitfinex","BTCUSD",1728949288780,0.48341341,66162.0,66161.0,0.001326]
["bitfinex","BTCUSD",1728949289047,0.55094718,66162.0,66161.0,0.076426]
["bitfinex","BTCUSD",1728949289227,0.48341341,66162.0,66161.0,0.10457186]
["bitfinex","BTCUSD",1728949289504,0.48341341,66162.0,66161.0,0.74641186]
["bitfinex","BTCUSD",1728949290485,0.48341341,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949292724,0.48342806,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949293176,0.52846446,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949293391,0.47558228,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949293604,0.45190698,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949293830,0.45190698,66162.0,66161.0,0.79175586]
["bitfinex","BTCUSD",1728949295212,0.43790698,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949295653,0.44690698,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949296056,0.43790698,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949296280,0.42391721,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949296498,0.42691721,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949296721,0.43591721,66162.0,66161.0,0.718266]
["bitfinex","BTCUSD",1728949296934,0.42691721,66162.0,66161.0,0.79175586]
["bitfinex","BTCUSD",1728949297158,0.42991721,66162.0,66161.0,0.79175586]
["bitfinex","BTCUSD",1728949300293,0.42990626,66162.0,66161.0,0.79175586]
["bitfinex","BTCUSD",1728949300960,0.02523379,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949301188,0.02523379,66162.0,66161.0,0.94790186]
["bitfinex","BTCUSD",1728949301189,0.0201044,66162.0,66161.0,0.94790186]
["bitfinex","BTCUSD",1728949301433,0.0201044,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949301653,0.0171044,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949301922,0.0223349,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949302146,0.0253349,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949302587,0.0223349,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949302805,0.0193349,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949303350,0.0193349,66162.0,66161.0,0.94790186]
["bitfinex","BTCUSD",1728949303562,0.0141044,66162.0,66161.0,0.94790186]
["bitfinex","BTCUSD",1728949305079,0.0141044,66162.0,66161.0,0.95790186]
["bitfinex","BTCUSD",1728949305403,0.0141044,66162.0,66161.0,0.95990186]
["bitfinex","BTCUSD",1728949305853,0.0141044,66162.0,66161.0,0.95790186]
["bitfinex","BTCUSD",1728949311291,0.0141044,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949311910,0.01936076,66162.0,66161.0,0.79675586]
["bitfinex","BTCUSD",1728949312114,0.03343068,66162.0,66161.0,0.80675586]
["bitfinex","BTCUSD",1728949312339,0.03339617,66162.0,66161.0,0.80675586]
["bitfinex","BTCUSD",1728949313178,0.02813981,66162.0,66161.0,0.80675586]
["bitfinex","BTCUSD",1728949315487,0.03339309,66162.0,66161.0,0.80675586]
["bitfinex","BTCUSD",1728949315706,0.02813981,66162.0,66161.0,0.80675586]
["bitfinex","BTCUSD",1728949316347,0.03,66163.0,66162.0,0.015]
["bitfinex","BTCUSD",1728949316577,0.03,66163.0,66162.0,0.73060336]
["bitfinex","BTCUSD",1728949316805,0.0581581,66163.0,66162.0,0.80860336]
["bitfinex","BTCUSD",1728949317032,0.3092991,66163.0,66162.0,0.81965936]
["bitfinex","BTCUSD",1728949317254,0.31168657,66163.0,66162.0,0.70863]
["bitfinex","BTCUSD",1728949317475,0.46282757,66163.0,66162.0,0.70863]
["bitfinex","BTCUSD",1728949317695,0.46282984,66163.0,66162.0,0.70863]
["bitfinex","BTCUSD",1728949317924,0.46282984,66163.0,66162.0,0.71363]
["bitfinex","BTCUSD",1728949318141,0.29760752,66163.0,66162.0,0.71363]
["bitfinex","BTCUSD",1728949318360,0.44874852,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949318792,0.29760752,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949322183,0.31170462,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949323088,0.31173091,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949323543,0.46287191,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949323765,0.31173091,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949325639,0.31173091,66163.0,66162.0,0.78124907]
["bitfinex","BTCUSD",1728949326747,0.31173091,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949327409,0.31173885,66163.0,66162.0,0.78624907]
["bitfinex","BTCUSD",1728949329063,0.06344352,66163.0,66162.0,0.94739307]
["bitfinex","BTCUSD",1728949329537,0.05821038,66163.0,66162.0,0.94739307]
["bitfinex","BTCUSD",1728949329753,0.05821038,66163.0,66162.0,1.05986439]
["bitfinex","BTCUSD",1728949329984,0.05821038,66163.0,66162.0,0.94739307]
["bitfinex","BTCUSD",1728949330208,0.05821038,66163.0,66162.0,1.05986439]
["bitfinex","BTCUSD",1728949330677,0.05821038,66163.0,66162.0,0.94739307]
["bitfinex","BTCUSD",1728949330917,0.03,66163.0,66162.0,0.94739307]
["bitfinex","BTCUSD",1728949331146,0.05822844,66163.0,66162.0,0.94739307]
["bitfinex","BTCUSD",1728949331598,0.05922844,66163.0,66162.0,0.94739307]
["bitfinex","BTCUSD",1728949333159,0.06022844,66163.0,66162.0,0.95039307]
["bitfinex","BTCUSD",1728949333603,0.06022844,66163.0,66162.0,0.95239307]
["bitfinex","BTCUSD",1728949334744,0.04611422,66163.0,66162.0,0.95239307]
["bitfinex","BTCUSD",1728949334973,0.06022318,66163.0,66162.0,0.95039307]
["bitfinex","BTCUSD",1728949335682,0.04611422,66163.0,66162.0,0.95039307]
["bitfinex","BTCUSD",1728949336145,0.0602211,66163.0,66162.0,0.95321807]
["bitfinex","BTCUSD",1728949336388,0.0602211,66163.0,66162.0,0.95121807]
["bitfinex","BTCUSD",1728949337087,0.032,66163.0,66162.0,0.95121807]
["bitfinex","BTCUSD",1728949337768,0.04610557,66163.0,66162.0,0.95121807]
["bitfinex","BTCUSD",1728949339066,0.04610557,66163.0,66162.0,0.95321807]
["bitfinex","BTCUSD",1728949339316,0.032,66163.0,66162.0,0.95321807]
["bitfinex","BTCUSD",1728949339762,0.032,66163.0,66162.0,0.95121807]
["bitfinex","BTCUSD",1728949340395,0.046105,66163.0,66162.0,0.95321807]
["bitfinex","BTCUSD",1728949340613,0.032,66163.0,66162.0,0.95321807]
["bitfinex","BTCUSD",1728949343089,0.002,66163.0,66162.0,0.95321807]
["bitfinex","BTCUSD",1728949343759,0.002,66163.0,66162.0,1.10674654]
["bitfinex","BTCUSD",1728949343982,0.002,66163.0,66162.0,0.95121807]
["bitfinex","BTCUSD",1728949345062,0.002,66163.0,66162.0,0.95321807]
["bitfinex","BTCUSD",1728949345333,0.002,66163.0,66162.0,1.21721786]
["bitfinex","BTCUSD",1728949345549,0.002,66163.0,66162.0,1.21921786]
["bitfinex","BTCUSD",1728949345767,0.002,66163.0,66162.0,1.21721786]
["bitfinex","BTCUSD",1728949346457,0.001,66163.0,66162.0,1.21621786]
["bitfinex","BTCUSD",1728949346695,0.001652,66170.0,66169.0,0.409228]
["bitfinex","BTCUSD",1728949346916,0.01573909,66170.0,66169.0,0.97453581]
["bitfinex","BTCUSD",1728949347594,0.02982032,66170.0,66169.0,0.97453581]
["bitfinex","BTCUSD",1728949349149,0.03082032,66170.0,66169.0,0.98153581]
["bitfinex","BTCUSD",1728949349577,0.03182032,66170.0,66169.0,0.98853581]
["bitfinex","BTCUSD",1728949349804,0.01773909,66170.0,66169.0,0.98853581]
["bitfinex","BTCUSD",1728949351177,0.003652,66170.0,66169.0,0.98853581]
["bitfinex","BTCUSD",1728949351436,0.03180256,66170.0,66169.0,0.98853581]
["bitfinex","BTCUSD",1728949352133,0.03180256,66170.0,66169.0,0.82740781]
["bitfinex","BTCUSD",1728949352575,0.03180256,66170.0,66169.0,0.97853581]
["bitfinex","BTCUSD",1728949353229,0.03180256,66170.0,66169.0,0.97773581]
["bitfinex","BTCUSD",1728949353436,0.03180256,66170.0,66169.0,0.97763581]
["bitfinex","BTCUSD",1728949353893,0.03180256,66170.0,66169.0,0.97753581]
["bitfinex","BTCUSD",1728949354116,0.03180256,66170.0,66169.0,0.97673581]
["bitfinex","BTCUSD",1728949354331,0.03180256,66170.0,66169.0,0.97663581]
["bitfinex","BTCUSD",1728949354786,0.03180256,66170.0,66169.0,0.97653581]
["bitfinex","BTCUSD",1728949355009,0.03180256,66170.0,66169.0,0.97593581]
["bitfinex","BTCUSD",1728949355282,0.03180256,66170.0,66169.0,0.97583581]
["bitfinex","BTCUSD",1728949355541,0.03180256,66170.0,66169.0,0.97553581]
["bitfinex","BTCUSD",1728949355757,0.03180256,66170.0,66169.0,0.97533581]
["bitfinex","BTCUSD",1728949355949,0.03180256,66170.0,66169.0,0.97503581]
["bitfinex","BTCUSD",1728949356183,0.03181442,66170.0,66169.0,0.97503581]
["bitfinex","BTCUSD",1728949356410,0.03181442,66170.0,66169.0,0.97453581]
["bitfinex","BTCUSD",1728949356636,0.03181442,66170.0,66169.0,0.82320781]
["bitfinex","BTCUSD",1728949356861,0.03181442,66170.0,66169.0,0.97403581]
["bitfinex","BTCUSD",1728949357308,0.03181442,66170.0,66169.0,0.97353581]
["bitfinex","BTCUSD",1728949359119,0.03181442,66170.0,66169.0,0.82240781]
["bitfinex","BTCUSD",1728949359799,0.03181442,66170.0,66169.0,0.65490781]
["bitfinex","BTCUSD",1728949360009,0.03737132,66170.0,66169.0,0.65490781]
["bitfinex","BTCUSD",1728949360215,0.03181442,66170.0,66169.0,0.65573281]
["bitfinex","BTCUSD",1728949362796,0.01775429,66170.0,66169.0,0.65573281]
["bitfinex","BTCUSD",1728949363031,0.03185658,66170.0,66169.0,0.80686081]
["bitfinex","BTCUSD",1728949363264,0.03185658,66170.0,66169.0,0.65573281]
["bitfinex","BTCUSD",1728949364111,0.03185658,66170.0,66169.0,0.80686081]
["bitfinex","BTCUSD",1728949368349,0.03185658,66170.0,66169.0,0.65573281]
["bitfinex","BTCUSD",1728949369723,0.16887929,66170.0,66169.0,0.65573281]
["bitfinex","BTCUSD",1728949369948,0.17504461,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949371138,0.22011504,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949371581,0.17504461,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949371806,0.17504461,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949372024,0.2201222,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949372470,0.17504461,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949372617,0.22012837,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949373199,0.17504461,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949373403,0.22012666,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949373605,0.17504461,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949374490,0.24264009,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949376731,0.27503445,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949376946,0.34267052,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949377830,0.27503445,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949378059,0.34266652,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949378284,0.34266311,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949378523,0.32857904,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949379027,0.32857427,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949379262,0.26094232,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949379703,0.34266389,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949380722,0.27503194,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949381128,0.27503077,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949382092,0.32010938,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949382579,0.32010878,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949384961,0.34264696,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949385457,0.27503077,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949386003,0.34263751,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949386206,0.27503077,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949387272,0.32010004,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949387449,0.27503077,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949388931,0.27503134,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949389375,0.27503214,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949390329,0.34263061,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949390549,0.34263177,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949391394,0.27503214,66170.0,66169.0,0.5155255]
["bitfinex","BTCUSD",1728949392548,0.34263057,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949393028,0.0239081,66170.0,66169.0,0.874433]
["bitfinex","BTCUSD",1728949393263,0.03800005,66170.0,66169.0,0.872433]
["bitfinex","BTCUSD",1728949393492,0.03183473,66170.0,66169.0,0.872433]
["bitfinex","BTCUSD",1728949393719,0.03183473,66170.0,66169.0,1.0201289]
["bitfinex","BTCUSD",1728949394426,0.03183473,66170.0,66169.0,1.0221289]
["bitfinex","BTCUSD",1728949394641,0.03183473,66170.0,66169.0,1.0201289]
["bitfinex","BTCUSD",1728949395000,0.03798771,66170.0,66169.0,0.8690009]
["bitfinex","BTCUSD",1728949395182,0.03798771,66170.0,66169.0,1.0201289]
["bitfinex","BTCUSD",1728949395593,0.15045903,66170.0,66169.0,0.8690009]
["bitfinex","BTCUSD",1728949395835,0.25045903,66170.0,66169.0,0.721305]
["bitfinex","BTCUSD",1728949396258,0.40158403,66170.0,66169.0,0.721305]
["bitfinex","BTCUSD",1728949396714,0.3734013,66170.0,66169.0,0.721305]
["bitfinex","BTCUSD",1728949396899,0.40158865,66170.0,66169.0,0.721305]
["bitfinex","BTCUSD",1728949397093,0.25046365,66170.0,66169.0,0.721305]
["bitfinex","BTCUSD",1728949397296,0.25046365,66170.0,66169.0,0.7934355]
["bitfinex","BTCUSD",1728949400492,0.03799233,66170.0,66169.0,0.7934355]
["bitfinex","BTCUSD",1728949401340,0.18911733,66170.0,66169.0,0.7934355]
["bitfinex","BTCUSD",1728949401562,0.33418786,66170.0,66169.0,0.6248355]
["bitfinex","BTCUSD",1728949402065,0.26092998,66170.0,66169.0,0.547705]
["bitfinex","BTCUSD",1728949402273,0.27502795,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949402477,0.33419648,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949403131,0.33419648,66170.0,66169.0,0.5403355]
["bitfinex","BTCUSD",1728949403370,0.32009851,66170.0,66169.0,0.5403355]
["bitfinex","BTCUSD",1728949403579,0.28911958,66170.0,66169.0,0.5403355]
["bitfinex","BTCUSD",1728949406066,0.35643136,66170.0,66169.0,0.5403355]
["bitfinex","BTCUSD",1728949406298,0.64486841,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949406542,0.6449302,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949406759,0.57879105,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949406965,0.45222173,66170.0,66169.0,0.468205]
["bitfinex","BTCUSD",1728949407171,0.45222173,66170.0,66169.0,0.5229755]
["bitfinex","BTCUSD",1728949407398,0.23528219,66170.0,66169.0,0.6645755]
["bitfinex","BTCUSD",1728949407610,0.27302158,66170.0,66169.0,0.7405755]
["bitfinex","BTCUSD",1728949407817,0.28704999,66170.0,66169.0,0.7425755]
["bitfinex","BTCUSD",1728949408029,0.28704999,66170.0,66169.0,0.7445755]
["bitfinex","BTCUSD",1728949408255,0.03592499,66170.0,66169.0,0.7455755]
["bitfinex","BTCUSD",1728949408718,0.03586881,66170.0,66169.0,0.7475755]
["bitfinex","BTCUSD",1728949409175,0.03586881,66170.0,66169.0,0.7455755]
["bitfinex","BTCUSD",1728949410102,0.03586881,66170.0,66169.0,0.7485755]
["bitfinex","BTCUSD",1728949410550,0.03586881,66170.0,66169.0,1.05923197]
["bitfinex","BTCUSD",1728949410551,0.03686881,66170.0,66169.0,1.05923197]
["bitfinex","BTCUSD",1728949410775,0.03786881,66170.0,66169.0,1.06723197]
["bitfinex","BTCUSD",1728949410997,0.03171583,66170.0,66169.0,1.06523197]
["bitfinex","BTCUSD",1728949411237,0.03172663,66170.0,66169.0,1.06523197]
["bitfinex","BTCUSD",1728949411476,0.03072663,66170.0,66169.0,1.05823197]
["bitfinex","BTCUSD",1728949411908,0.03172663,66170.0,66169.0,1.06723197]
["bitfinex","BTCUSD",1728949412120,0.03172663,66170.0,66169.0,1.06923197]
["bitfinex","BTCUSD",1728949412551,0.0317162,66170.0,66169.0,1.06923197]
["bitfinex","BTCUSD",1728949413002,0.03171631,66170.0,66169.0,1.06923197]
["bitfinex","BTCUSD",1728949413247,0.03071631,66170.0,66169.0,1.06123197]
["bitfinex","BTCUSD",1728949413679,0.03071631,66170.0,66169.0,1.07323197]
["bitfinex","BTCUSD",1728949413886,0.03171631,66170.0,66169.0,1.07123197]
["bitfinex","BTCUSD",1728949414741,0.03171631,66170.0,66169.0,1.07323197]
["bitfinex","BTCUSD",1728949415602,0.03171631,66170.0,66169.0,1.07123197]
["bitfinex","BTCUSD",1728949416438,0.03172414,66170.0,66169.0,1.07323197]
["bitfinex","BTCUSD",1728949417256,0.03172414,66170.0,66169.0,1.07123197]
["bitfinex","BTCUSD",1728949417687,0.03173181,66170.0,66169.0,1.07323197]
["bitfinex","BTCUSD",1728949417905,0.01769201,66170.0,66169.0,1.07323197]
["bitfinex","BTCUSD",1728949418321,0.01769201,66170.0,66169.0,1.07123197]
["bitfinex","BTCUSD",1728949419079,0.01769298,66170.0,66169.0,1.07123197]
["bitfinex","BTCUSD",1728949419962,0.03173459,66170.0,66169.0,1.07123197]
["bitfinex","BTCUSD",1728949420177,0.03173459,66170.0,66169.0,0.9177035]
["bitfinex","BTCUSD",1728949420415,0.0317346,66170.0,66169.0,0.9177035]
["bitfinex","BTCUSD",1728949421053,0.0317346,66170.0,66169.0,0.9197035]
["bitfinex","BTCUSD",1728949421268,0.0317346,66170.0,66169.0,0.9177035]
["bitfinex","BTCUSD",1728949421689,0.0317346,66170.0,66169.0,0.9197035]
["bitfinex","BTCUSD",1728949422312,0.0317346,66170.0,66169.0,0.9177035]
["bitfinex","BTCUSD",1728949423196,0.0317346,66170.0,66169.0,0.9197035]
["bitfinex","BTCUSD",1728949424515,0.01769298,66170.0,66169.0,0.9197035]
["bitfinex","BTCUSD",1728949424965,0.01768467,66170.0,66169.0,0.9197035]
["bitfinex","BTCUSD",1728949424967,0.01768467,66170.0,66169.0,1.18570329]
["bitfinex","BTCUSD",1728949425888,0.01768467,66170.0,66169.0,1.18370329]
["bitfinex","BTCUSD",1728949426117,0.01768467,66170.0,66169.0,1.18570329]
["bitfinex","BTCUSD",1728949426362,0.01768467,66170.0,66169.0,1.18370329]
["bitfinex","BTCUSD",1728949426599,0.01768467,66170.0,66169.0,1.18570329]
["bitfinex","BTCUSD",1728949428293,0.001652,66181.0,66180.0,0.387703]
["bitfinex","BTCUSD",1728949428294,0.22726171,66181.0,66180.0,0.387703]
["bitfinex","BTCUSD",1728949428544,0.22726171,66181.0,66180.0,0.843013]
["bitfinex","BTCUSD",1728949428788,0.001652,66181.0,66180.0,0.843013]
["bitfinex","BTCUSD",1728949429354,0.001652,66181.0,66180.0,0.851013]
["bitfinex","BTCUSD",1728949429599,0.002652,66181.0,66180.0,0.9057835]
["bitfinex","BTCUSD",1728949429823,0.001652,66181.0,66180.0,0.8977835]
["bitfinex","BTCUSD",1728949430050,0.002652,66181.0,66180.0,0.9117835]
["bitfinex","BTCUSD",1728949430514,0.002652,66181.0,66180.0,0.9227835]
["bitfinex","BTCUSD",1728949436375,0.153752,66181.0,66180.0,0.7716805]
["bitfinex","BTCUSD",1728949436611,0.16007276,66181.0,66180.0,0.7716805]
["bitfinex","BTCUSD",1728949436839,0.17409727,66181.0,66180.0,0.7716805]
["bitfinex","BTCUSD",1728949437070,0.17409727,66181.0,66180.0,0.6207805]
["bitfinex","BTCUSD",1728949437297,0.17409727,66181.0,66180.0,0.5400805]
["bitfinex","BTCUSD",1728949438445,0.17409727,66181.0,66180.0,0.5260805]
["bitfinex","BTCUSD",1728949438446,0.17309727,66181.0,66180.0,0.5260805]
["bitfinex","BTCUSD",1728949438662,0.17309727,66181.0,66180.0,0.5330805]
["bitfinex","BTCUSD",1728949439338,0.17309727,66181.0,66180.0,0.5200805]
["bitfinex","BTCUSD",1728949439771,0.17309727,66181.0,66180.0,0.5260805]
["bitfinex","BTCUSD",1728949440454,0.03602881,66181.0,66180.0,0.99845482]
["bitfinex","BTCUSD",1728949440459,0.02200529,66181.0,66180.0,0.99845482]
["bitfinex","BTCUSD",1728949440692,0.02200529,66181.0,66180.0,1.15998329]
["bitfinex","BTCUSD",1728949440916,0.02200529,66181.0,66180.0,1.04751197]
["bitfinex","BTCUSD",1728949440917,0.01568453,66181.0,66180.0,1.04751197]
["bitfinex","BTCUSD",1728949441380,0.01568453,66181.0,66180.0,1.04551197]
["bitfinex","BTCUSD",1728949441614,0.01568453,66181.0,66180.0,1.04051197]
["bitfinex","BTCUSD",1728949442051,0.01568453,66181.0,66180.0,1.03451197]
["bitfinex","BTCUSD",1728949442255,0.01568453,66181.0,66180.0,1.04051197]
["bitfinex","BTCUSD",1728949443040,0.01568453,66181.0,66180.0,1.05451197]
["bitfinex","BTCUSD",1728949445605,0.001652,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949446254,0.00142535,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949446702,0.0154535,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949447039,0.01545347,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949449486,0.01545347,66181.0,66180.0,1.06051197]
["bitfinex","BTCUSD",1728949451098,0.01542671,66181.0,66180.0,1.06051197]
["bitfinex","BTCUSD",1728949452426,0.01542671,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949453792,0.01545376,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949454016,0.01545376,66181.0,66180.0,1.06051197]
["bitfinex","BTCUSD",1728949454017,0.00142535,66181.0,66180.0,1.06051197]
["bitfinex","BTCUSD",1728949454239,0.01545506,66181.0,66180.0,1.06051197]
["bitfinex","BTCUSD",1728949454747,0.01545991,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949456028,0.00142535,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949457332,0.01545439,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949458968,0.00142535,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949459191,0.01545479,66181.0,66180.0,1.06251197]
["bitfinex","BTCUSD",1728949459872,0.01545479,66181.0,66180.0,0.91140897]
["bitfinex","BTCUSD",1728949460126,0.4061909,66181.0,66180.0,0.7558805]
["bitfinex","BTCUSD",1728949460363,0.18693587,66181.0,66180.0,0.5410805]
["bitfinex","BTCUSD",1728949461050,0.18693587,66181.0,66180.0,0.5220805]
["bitfinex","BTCUSD",1728949461275,0.3625484,66181.0,66180.0,0.5220805]
["bitfinex","BTCUSD",1728949461529,0.3625484,66181.0,66180.0,0.5360805]
["bitfinex","BTCUSD",1728949461762,0.3625484,66181.0,66180.0,0.5410805]
["bitfinex","BTCUSD",1728949461976,0.3625484,66181.0,66180.0,0.5270805]
["bitfinex","BTCUSD",1728949462204,0.3625484,66181.0,66180.0,0.5360805]
["bitfinex","BTCUSD",1728949462519,0.3625484,66181.0,66180.0,0.5130805]
["bitfinex","BTCUSD",1728949462760,0.3625484,66181.0,66180.0,0.5190805]
["bitfinex","BTCUSD",1728949463229,0.53816093,66181.0,66180.0,0.5190805]
["bitfinex","BTCUSD",1728949463668,0.3625484,66181.0,66180.0,0.5190805]
["bitfinex","BTCUSD",1728949463902,0.29938566,66181.0,66180.0,0.5250805]
["bitfinex","BTCUSD",1728949464340,0.29938566,66181.0,66180.0,0.5190805]
["bitfinex","BTCUSD",1728949464704,0.29938566,66181.0,66180.0,0.5250805]
["bitfinex","BTCUSD",1728949464913,0.29938566,66181.0,66180.0,0.5259055]
["bitfinex","BTCUSD",1728949465720,0.29932336,66181.0,66180.0,0.5259055]
["bitfinex","BTCUSD",1728949465920,0.29932336,66181.0,66180.0,0.5209055]
["bitfinex","BTCUSD",1728949466351,0.69855183,66181.0,66180.0,0.00175823]
["bitfinex","BTCUSD",1728949466588,0.85442928,66181.0,66180.0,0.00175823]
["bitfinex","BTCUSD",1728949466801,0.91990162,66181.0,66180.0,0.00175823]
["bitfinex","BTCUSD",1728949467437,0.91990162,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949467438,1.00942009,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949467663,1.01442009,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949467862,1.14211523,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949468287,1.05259676,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949468491,1.05159676,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949468729,1.06225061,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949468969,1.04925384,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949469189,1.06323676,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949469396,1.06322282,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949470040,1.15273121,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949470275,1.15273121,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949470485,1.06322282,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949470705,1.06322282,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949470909,1.03022282,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949471786,1.09732448,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949472210,1.12032448,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949472416,1.13028927,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949473263,1.1302662,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949473470,1.06318761,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949474556,1.10785775,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949474767,1.06318761,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949474980,1.10785208,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949475196,1.06318761,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949475427,1.1078422,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949476249,1.06318761,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949477185,1.04922234,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949477614,1.11617225,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949479321,1.04922234,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949479549,1.04920151,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949479771,1.11615142,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949479989,1.04920151,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949481339,1.11615761,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949481826,1.11615761,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949481827,0.66844131,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949482265,0.61880415,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949482944,0.60485971,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949483164,0.6634681,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949483386,0.61881901,66181.0,66180.0,0.4995485]
["bitfinex","BTCUSD",1728949483611,0.61881901,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949484747,0.61381901,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949484973,0.61881901,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949485478,0.61381901,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949486557,0.61383638,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949486772,0.61383638,66181.0,66180.0,0.5213585]
["bitfinex","BTCUSD",1728949487632,0.61383638,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949487891,0.55051264,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949489872,0.77565051,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949490098,0.78964996,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949490318,0.77565051,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949490560,0.78964991,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949491889,0.83433054,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949492124,0.78964991,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949492347,0.83432827,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949492785,0.78964991,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949493461,0.78967016,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949493683,0.8566438,66181.0,66180.0,0.454135]
["bitfinex","BTCUSD",1728949494559,0.94894761,66181.0,66180.0,0.30303]
["bitfinex","BTCUSD",1728949494781,0.93063957,66181.0,66180.0,0.30303]
["bitfinex","BTCUSD",1728949495019,0.015,66170.0,66169.0,0.000825]
["bitfinex","BTCUSD",1728949495242,0.015,66170.0,66162.0,0.000825]
["bitfinex","BTCUSD",1728949495243,0.161141,66163.0,66162.0,0.000825]
["bitfinex","BTCUSD",1728949495462,0.45668912,66163.0,66162.0,0.000825]
["bitfinex","BTCUSD",1728949495708,0.63880664,66163.0,66162.0,0.000825]
["bitfinex","BTCUSD",1728949496814,0.63878331,66163.0,66162.0,0.000825]
["bitfinex","BTCUSD",1728949497073,0.251155,66157.0,66145.0,0.0833]
["bitfinex","BTCUSD",1728949497324,0.251167,66152.0,66145.0,0.0833]
["bitfinex","BTCUSD",1728949497532,0.41869179,66152.0,66145.0,0.0833]
["bitfinex","BTCUSD",1728949497745,0.60078467,66152.0,66145.0,0.0833]
["bitfinex","BTCUSD",1728949497962,0.4472562,66152.0,66145.0,0.0833]
["bitfinex","BTCUSD",1728949498788,0.4472562,66152.0,66151.0,3.001826]
["bitfinex","BTCUSD",1728949498941,0.4472562,66152.0,66151.0,3.002826]
["bitfinex","BTCUSD",1728949499353,0.27146212,66152.0,66151.0,3.226626]
["bitfinex","BTCUSD",1728949499818,0.27146212,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949502445,0.27143252,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949505695,0.2574658,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949505949,0.27141636,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949506574,0.2574658,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949507956,0.27141329,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949509924,0.27141924,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949511561,0.26982461,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949512510,0.01865761,66152.0,66151.0,3.680126]
["bitfinex","BTCUSD",1728949512729,0.01865761,66152.0,66151.0,3.99182347]
["bitfinex","BTCUSD",1728949512953,0.01395344,66152.0,66151.0,3.99182347]
["bitfinex","BTCUSD",1728949513172,0.001652,66156.0,66155.0,0.38036]
["bitfinex","BTCUSD",1728949513393,0.001652,66156.0,66155.0,0.83384]
["bitfinex","BTCUSD",1728949514052,0.01562158,66156.0,66155.0,0.83384]
["bitfinex","BTCUSD",1728949514510,0.01562158,66156.0,66155.0,0.68068]
["bitfinex","BTCUSD",1728949514985,0.01662158,66156.0,66155.0,0.68768]
["bitfinex","BTCUSD",1728949515409,0.01762158,66156.0,66155.0,0.69468]
["bitfinex","BTCUSD",1728949515823,0.02254397,66156.0,66155.0,0.69468]
["bitfinex","BTCUSD",1728949517748,0.00857439,66156.0,66155.0,0.69468]
["bitfinex","BTCUSD",1728949517963,0.01762077,66156.0,66155.0,0.69468]
["bitfinex","BTCUSD",1728949520374,0.01762077,66156.0,66155.0,0.69668]
["bitfinex","BTCUSD",1728949521844,0.003652,66156.0,66155.0,0.69668]
["bitfinex","BTCUSD",1728949522061,0.01764199,66156.0,66155.0,0.69668]
["bitfinex","BTCUSD",1728949522296,0.01764199,66156.0,66155.0,0.84784]
["bitfinex","BTCUSD",1728949522753,0.01764128,66156.0,66155.0,0.84784]
["bitfinex","BTCUSD",1728949523006,0.01764128,66156.0,66155.0,0.848666]
["bitfinex","BTCUSD",1728949527143,0.01764128,66156.0,66155.0,0.846666]
["bitfinex","BTCUSD",1728949529250,0.01764128,66156.0,66155.0,0.695506]
["bitfinex","BTCUSD",1728949530558,0.02218947,66156.0,66155.0,0.695506]
["bitfinex","BTCUSD",1728949531201,0.01764128,66156.0,66155.0,0.695506]
["bitfinex","BTCUSD",1728949531849,0.02218648,66156.0,66155.0,0.695506]
["bitfinex","BTCUSD",1728949532910,0.01764128,66156.0,66155.0,0.695506]
["bitfinex","BTCUSD",1728949533111,0.02218533,66156.0,66155.0,0.695506]
["bitfinex","BTCUSD",1728949533555,0.23033833,66158.0,66157.0,0.005]
["bitfinex","BTCUSD",1728949533734,0.151153,66158.0,66157.0,0.5433372]
["bitfinex","BTCUSD",1728949533936,0.45345,66160.0,66159.0,0.005]
["bitfinex","BTCUSD",1728949534162,0.45345,66160.0,66159.0,0.45845]
["bitfinex","BTCUSD",1728949534621,0.45345,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949535859,0.55345,66160.0,66159.0,0.45645]
["bitfinex","BTCUSD",1728949536122,0.55345,66160.0,66159.0,0.51940432]
["bitfinex","BTCUSD",1728949536335,0.55345,66160.0,66159.0,0.45945]
["bitfinex","BTCUSD",1728949536336,0.8642183,66160.0,66159.0,0.45945]
["bitfinex","BTCUSD",1728949536607,0.75171822,66160.0,66159.0,0.45945]
["bitfinex","BTCUSD",1728949537045,0.8642183,66160.0,66159.0,0.45645]
["bitfinex","BTCUSD",1728949537281,0.81947855,66160.0,66159.0,0.45645]
["bitfinex","BTCUSD",1728949537499,0.70697847,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949537984,0.88287002,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949541013,1.06376157,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949541240,0.89310102,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949541735,0.98255357,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949542213,0.98256689,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949543591,0.89310102,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949545678,0.90709584,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949545898,0.90874685,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949546774,0.90374685,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949546981,1.02066092,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949548312,0.90874685,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949548717,1.02066484,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949549067,0.90874685,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949549269,0.89475302,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949549462,0.90874363,66160.0,66159.0,0.4991776]
["bitfinex","BTCUSD",1728949550068,0.91874363,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949550268,0.94174363,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949553181,0.92775302,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949553507,0.94173992,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949554116,1.11763147,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949555609,1.11763147,66160.0,66159.0,0.4988776]
["bitfinex","BTCUSD",1728949555829,0.94173992,66160.0,66159.0,0.4988776]
["bitfinex","BTCUSD",1728949556037,1.11763147,66160.0,66159.0,0.4988776]
["bitfinex","BTCUSD",1728949556250,0.94173992,66160.0,66159.0,0.4988776]
["bitfinex","BTCUSD",1728949557084,1.11763147,66160.0,66159.0,0.4988776]
["bitfinex","BTCUSD",1728949557301,1.11763492,66160.0,66159.0,0.4988776]
["bitfinex","BTCUSD",1728949557927,0.99094986,66160.0,66159.0,0.4988776]
["bitfinex","BTCUSD",1728949559391,0.99094986,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949560879,0.99094473,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949564880,0.99094473,66160.0,66159.0,0.53285]
["bitfinex","BTCUSD",1728949564881,0.83960621,66160.0,66159.0,0.53285]
["bitfinex","BTCUSD",1728949565095,0.84039571,66160.0,66159.0,0.53285]
["bitfinex","BTCUSD",1728949565302,0.77629334,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949565523,0.75393916,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949565945,0.77629334,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949567022,0.78129334,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949567449,0.7589514,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949567633,0.75397256,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949567843,0.75897256,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949568049,0.75397256,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949568733,0.75897256,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949568923,0.75397256,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949569385,0.6868884,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949569861,0.7763145,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949570082,0.79864792,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949570327,0.77636595,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949570528,0.78136595,66160.0,66159.0,0.6022802]
["bitfinex","BTCUSD",1728949570815,0.64145762,66160.0,66159.0,0.7477802]
["bitfinex","BTCUSD",1728949571467,0.57433938,66160.0,66159.0,0.7477802]
["bitfinex","BTCUSD",1728949571673,0.60508626,66160.0,66159.0,0.7477802]
["bitfinex","BTCUSD",1728949571885,0.57434018,66160.0,66159.0,0.7477802]
["bitfinex","BTCUSD",1728949572086,0.64145842,66160.0,66159.0,0.7477802]
["bitfinex","BTCUSD",1728949572290,0.57434018,66160.0,66159.0,0.7477802]
["bitfinex","BTCUSD",1728949572923,0.92990949,66160.0,66159.0,0.67835]
["bitfinex","BTCUSD",1728949573161,0.95217719,66160.0,66159.0,0.67835]
["bitfinex","BTCUSD",1728949573356,0.84041767,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949573565,0.72786865,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949575253,0.57434018,66160.0,66159.0,0.5069802]
["bitfinex","BTCUSD",1728949575466,0.560333,66160.0,66159.0,0.5069802]
["bitfinex","BTCUSD",1728949575726,0.57434284,66160.0,66159.0,0.5069802]
["bitfinex","BTCUSD",1728949578155,0.72787131,66160.0,66159.0,0.5069802]
["bitfinex","BTCUSD",1728949578382,0.73287131,66160.0,66159.0,0.5069802]
["bitfinex","BTCUSD",1728949579474,0.71886147,66160.0,66159.0,0.5069802]
["bitfinex","BTCUSD",1728949579684,0.73286906,66160.0,66159.0,0.5069802]
["bitfinex","BTCUSD",1728949580346,0.73286906,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949581008,0.85041808,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949581233,0.92143791,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949581904,0.80888889,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949582122,0.78088889,66160.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728949582334,0.89343791,66160.0,66159.0,0.5791602]
["bitfinex","BTCUSD",1728949582550,0.88843791,66160.0,66159.0,0.5791602]
["bitfinex","BTCUSD",1728949582770,1.02296173,66160.0,66159.0,0.5791602]
["bitfinex","BTCUSD",1728949583003,1.02296741,66160.0,66159.0,0.5791602]
["bitfinex","BTCUSD",1728949583518,0.84542376,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949583735,0.84542353,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949583958,0.90873209,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949584847,0.75520362,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949585061,0.75020362,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949585277,0.75520362,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949587642,0.75519437,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949590980,0.86722355,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949591223,0.56492487,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949592089,0.56492322,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949592299,0.45289404,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949593673,0.56490529,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949593882,0.45289404,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949595419,0.56491137,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949595650,0.45289404,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949595878,0.41377179,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949596153,0.30174604,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949596821,0.39136349,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949597301,0.1105078,66160.0,66159.0,0.7156602]
["bitfinex","BTCUSD",1728949597551,0.02088846,66160.0,66159.0,1.02533967]
["bitfinex","BTCUSD",1728949597777,0.22560971,66173.0,66172.0,0.287621]
["bitfinex","BTCUSD",1728949598023,0.22560971,66173.0,66172.0,0.816181]
["bitfinex","BTCUSD",1728949598262,0.00948305,66173.0,66172.0,0.816181]
["bitfinex","BTCUSD",1728949598487,0.22560971,66187.0,66180.0,0.365003]
["bitfinex","BTCUSD",1728949598737,0.02326454,66185.0,66180.0,0.818313]
["bitfinex","BTCUSD",1728949598946,0.02326454,66185.0,66180.0,0.8638232]
["bitfinex","BTCUSD",1728949599173,0.02326454,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1728949599433,0.02326454,66185.0,66184.0,0.680673]
["bitfinex","BTCUSD",1728949599910,0.02326454,66185.0,66184.0,0.818273]
["bitfinex","BTCUSD",1728949600123,0.02326454,66185.0,66184.0,0.66718]
["bitfinex","BTCUSD",1728949600334,0.02326454,66185.0,66184.0,0.76866872]
["bitfinex","BTCUSD",1728949600542,0.02326454,66185.0,66184.0,0.91976172]
["bitfinex","BTCUSD",1728949600759,0.03752651,66185.0,66184.0,0.92076172]
["bitfinex","BTCUSD",1728949600968,0.03752651,66185.0,66184.0,0.92176172]
["bitfinex","BTCUSD",1728949601409,0.03752651,66185.0,66184.0,0.77066872]
["bitfinex","BTCUSD",1728949601624,0.01426197,66185.0,66184.0,0.76866872]
["bitfinex","BTCUSD",1728949602047,0.105,66188.0,66184.0,0.76866872]
["bitfinex","BTCUSD",1728949602282,0.01591878,66185.0,66184.0,0.91976172]
["bitfinex","BTCUSD",1728949602522,0.001652,66185.0,66184.0,0.91976172]
["bitfinex","BTCUSD",1728949603605,0.25518047,66185.0,66184.0,0.76866872]
["bitfinex","BTCUSD",1728949603834,0.101652,66185.0,66184.0,0.63106872]
["bitfinex","BTCUSD",1728949604082,0.101652,66185.0,66184.0,0.91976172]
["bitfinex","BTCUSD",1728949604083,0.11590676,66185.0,66184.0,0.91976172]
["bitfinex","BTCUSD",1728949604301,0.11590676,66185.0,66184.0,0.92476172]
["bitfinex","BTCUSD",1728949604302,0.001652,66185.0,66184.0,0.92476172]
["bitfinex","BTCUSD",1728949606809,0.003652,66185.0,66184.0,0.94776172]
["bitfinex","BTCUSD",1728949607019,0.003652,66185.0,66184.0,0.93576172]
["bitfinex","BTCUSD",1728949607239,0.002652,66185.0,66184.0,0.93776172]
["bitfinex","BTCUSD",1728949607477,0.001652,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1728949607680,0.001652,66199.0,66198.0,0.99400858]
["bitfinex","BTCUSD",1728949607892,0.01372273,66199.0,66198.0,1.15253705]
["bitfinex","BTCUSD",1728949608105,0.001652,66199.0,66198.0,1.15253705]
["bitfinex","BTCUSD",1728949608316,0.001652,66199.0,66198.0,1.25402577]
["bitfinex","BTCUSD",1728949609026,0.001652,66199.0,66198.0,1.25602577]
["bitfinex","BTCUSD",1728949609263,0.001652,66199.0,66198.0,1.25402577]
["bitfinex","BTCUSD",1728949610576,0.002652,66199.0,66198.0,1.26702577]
["bitfinex","BTCUSD",1728949611003,0.002652,66199.0,66198.0,1.26802577]
["bitfinex","BTCUSD",1728949611216,0.002652,66199.0,66198.0,1.28102577]
["bitfinex","BTCUSD",1728949611217,0.003652,66199.0,66198.0,1.28102577]
["bitfinex","BTCUSD",1728949611425,0.003652,66199.0,66198.0,1.28302577]
["bitfinex","BTCUSD",1728949612078,0.003652,66199.0,66198.0,1.26902577]
["bitfinex","BTCUSD",1728949612286,0.002652,66199.0,66198.0,1.26702577]
["bitfinex","BTCUSD",1728949612493,0.002652,66199.0,66198.0,1.27002577]
["bitfinex","BTCUSD",1728949612704,0.003652,66199.0,66198.0,1.28402577]
["bitfinex","BTCUSD",1728949613772,0.003652,66199.0,66198.0,1.28202577]
["bitfinex","BTCUSD",1728949616144,0.003652,66199.0,66198.0,1.10616819]
["bitfinex","BTCUSD",1728949616373,0.003652,66199.0,66198.0,0.95263972]
["bitfinex","BTCUSD",1728949620706,0.003652,66199.0,66198.0,1.1284973]
["bitfinex","BTCUSD",1728949622817,0.003652,66199.0,66198.0,1.28202577]
["bitfinex","BTCUSD",1728949623858,0.003652,66199.0,66198.0,1.28402577]
["bitfinex","BTCUSD",1728949624078,0.003652,66199.0,66198.0,1.28202577]
["bitfinex","BTCUSD",1728949624745,0.003652,66199.0,66198.0,1.28402577]
["bitfinex","BTCUSD",1728949624949,0.003652,66199.0,66198.0,1.28202577]
["bitfinex","BTCUSD",1728949625378,0.003652,66199.0,66198.0,1.28402577]
["bitfinex","BTCUSD",1728949625585,0.003652,66199.0,66198.0,1.28202577]
["bitfinex","BTCUSD",1728949626014,0.003652,66199.0,66198.0,1.28402577]
["bitfinex","BTCUSD",1728949626915,0.1,66217.0,66198.0,1.28402577]
["bitfinex","BTCUSD",1728949626916,0.19278027,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1728949627145,0.001652,66227.0,66222.0,0.158007]
["bitfinex","BTCUSD",1728949627368,0.001652,66227.0,66222.0,0.823527]
["bitfinex","BTCUSD",1728949627607,0.001652,66227.0,66222.0,0.821527]
["bitfinex","BTCUSD",1728949627843,0.001652,66227.0,66222.0,0.823527]
["bitfinex","BTCUSD",1728949628075,0.001652,66227.0,66222.0,0.86465518]
["bitfinex","BTCUSD",1728949628295,0.001652,66227.0,66222.0,1.08991943]
["bitfinex","BTCUSD",1728949628811,0.001652,66227.0,66222.0,1.04879125]
["bitfinex","BTCUSD",1728949629259,0.002652,66223.0,66222.0,1.06279125]
["bitfinex","BTCUSD",1728949629474,0.002652,66223.0,66222.0,1.10378609]
["bitfinex","BTCUSD",1728949629887,0.002652,66223.0,66222.0,1.11778609]
["bitfinex","BTCUSD",1728949631285,0.001652,66227.0,66226.0,0.157998]
["bitfinex","BTCUSD",1728949631497,0.001652,66227.0,66226.0,0.97451647]
["bitfinex","BTCUSD",1728949631706,0.001652,66227.0,66226.0,1.15037405]
["bitfinex","BTCUSD",1728949631905,0.001652,66227.0,66226.0,1.14837405]
["bitfinex","BTCUSD",1728949632343,0.001652,66227.0,66226.0,1.15037405]
["bitfinex","BTCUSD",1728949632533,0.001652,66227.0,66226.0,1.25010983]
["bitfinex","BTCUSD",1728949633388,0.001652,66227.0,66226.0,1.27710467]
["bitfinex","BTCUSD",1728949633842,0.001652,66227.0,66226.0,1.23610983]
["bitfinex","BTCUSD",1728949634309,0.001652,66227.0,66226.0,1.25010983]
["bitfinex","BTCUSD",1728949635524,0.22560971,66245.0,66226.0,1.25010983]
["bitfinex","BTCUSD",1728949635525,0.20906571,66245.0,66244.0,0.157957]
["bitfinex","BTCUSD",1728949635764,0.22197813,66245.0,66244.0,0.78468458]
["bitfinex","BTCUSD",1728949636007,0.32560971,66255.0,66251.0,0.150941]
["bitfinex","BTCUSD",1728949636294,0.01458616,66252.0,66251.0,0.77961858]
["bitfinex","BTCUSD",1728949636541,0.01562744,66252.0,66251.0,0.85135436]
["bitfinex","BTCUSD",1728949637037,0.01562744,66252.0,66251.0,0.93065436]
["bitfinex","BTCUSD",1728949637279,0.01562744,66252.0,66251.0,0.93565436]
["bitfinex","BTCUSD",1728949637764,0.001652,66252.0,66251.0,0.93565436]
["bitfinex","BTCUSD",1728949637986,0.001652,66252.0,66251.0,0.94065436]
["bitfinex","BTCUSD",1728949638234,0.157558,66266.0,66261.0,0.150916]
["bitfinex","BTCUSD",1728949638463,0.157558,66266.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949638464,0.1,66264.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949638705,0.02692627,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949639464,0.27783927,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949641373,0.11295651,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949641593,0.12692303,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949641799,0.27783603,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949642228,0.12692303,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949642446,0.27783603,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949642648,0.12692303,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949642866,0.26386951,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949643068,0.27783248,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949644735,0.12691948,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949645200,0.27783248,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949645551,0.12691948,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949645757,0.27783248,66263.0,66262.0,0.4980262]
["bitfinex","BTCUSD",1728949646585,0.43136095,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949646812,0.86647664,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949647815,0.45531906,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949648017,0.19440606,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949648264,0.44531906,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949648501,0.44531906,66263.0,66262.0,0.498025]
["bitfinex","BTCUSD",1728949648900,0.44696906,66263.0,66262.0,0.498025]
["bitfinex","BTCUSD",1728949649513,0.44699886,66263.0,66262.0,0.498025]
["bitfinex","BTCUSD",1728949649682,0.43302342,66263.0,66262.0,0.498025]
["bitfinex","BTCUSD",1728949649877,0.4470007,66263.0,66262.0,0.498025]
["bitfinex","BTCUSD",1728949653601,0.44707026,66263.0,66262.0,0.498025]
["bitfinex","BTCUSD",1728949655005,0.44707026,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949657397,0.41904798,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949657600,0.44718112,66263.0,66262.0,0.45275]
["bitfinex","BTCUSD",1728949660013,0.44718112,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949660756,0.46218112,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949660980,0.56428112,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949661220,0.68538112,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949661717,0.67133106,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949661972,0.68541414,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949663686,0.68541414,66263.0,66262.0,0.4989325]
["bitfinex","BTCUSD",1728949663944,0.68541414,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949665609,0.68540799,66263.0,66262.0,0.453575]
["bitfinex","BTCUSD",1728949668408,0.69040799,66263.0,66262.0,0.40632388]
["bitfinex","BTCUSD",1728949668546,0.70240799,66263.0,66262.0,0.40632388]
["bitfinex","BTCUSD",1728949668785,0.74519658,66263.0,66262.0,0.40632388]
["bitfinex","BTCUSD",1728949669018,0.74719658,66263.0,66262.0,0.36815044]
["bitfinex","BTCUSD",1728949669278,0.293952,66246.0,66245.0,0.000825]
["bitfinex","BTCUSD",1728949669514,0.47154792,66246.0,66245.0,0.22560971]
["bitfinex","BTCUSD",1728949669752,0.53034076,66246.0,66245.0,0.22560971]
["bitfinex","BTCUSD",1728949669967,0.283968,66239.0,66238.0,0.22560971]
["bitfinex","BTCUSD",1728949670209,0.46540009,66239.0,66238.0,0.67851971]
["bitfinex","BTCUSD",1728949670446,0.46540009,66239.0,66238.0,0.45291]
["bitfinex","BTCUSD",1728949671140,0.46740009,66239.0,66238.0,0.45291]
["bitfinex","BTCUSD",1728949671345,0.46940009,66239.0,66238.0,0.45291]
["bitfinex","BTCUSD",1728949672645,0.62725767,66239.0,66238.0,0.498201]
["bitfinex","BTCUSD",1728949672864,0.62725767,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949673748,0.63708412,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949674860,0.66007745,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949681423,0.66507745,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949681890,0.74257745,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949684783,0.75257745,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949684990,0.75457745,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949685409,0.49921987,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949685822,0.51322682,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949686053,0.51522682,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949686520,0.50535791,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949687906,0.49134143,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949688150,0.50535047,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949689285,0.50335047,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949689533,0.67920805,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949691927,0.66520334,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949692180,0.67921549,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949695753,0.66520237,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949695966,0.67924444,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949696185,0.67927396,66239.0,66238.0,0.453735]
["bitfinex","BTCUSD",1728949697260,0.67927396,66239.0,66238.0,0.40646306]
["bitfinex","BTCUSD",1728949698078,0.66523207,66239.0,66238.0,0.40646306]
["bitfinex","BTCUSD",1728949699441,0.66723207,66239.0,66238.0,0.38646306]
["bitfinex","BTCUSD",1728949699656,0.66523207,66239.0,66238.0,0.38646306]
["bitfinex","BTCUSD",1728949702074,0.66523207,66239.0,66238.0,0.42510937]
["bitfinex","BTCUSD",1728949702075,0.48937449,66239.0,66238.0,0.42510937]
["bitfinex","BTCUSD",1728949702297,0.34137449,66239.0,66238.0,0.62560937]
["bitfinex","BTCUSD",1728949703218,0.34141143,66239.0,66238.0,0.62560937]
["bitfinex","BTCUSD",1728949703656,0.28588296,66239.0,66238.0,0.62560937]
["bitfinex","BTCUSD",1728949704087,0.28788296,66239.0,66238.0,0.62560937]
["bitfinex","BTCUSD",1728949704296,0.18088296,66239.0,66238.0,0.62560937]
["bitfinex","BTCUSD",1728949704506,0.18388296,66239.0,66238.0,0.62560937]
["bitfinex","BTCUSD",1728949704925,0.18588296,66239.0,66238.0,0.62560937]
["bitfinex","BTCUSD",1728949705150,0.02991496,66239.0,66238.0,0.77657937]
["bitfinex","BTCUSD",1728949705370,0.02791496,66239.0,66238.0,0.77657937]
["bitfinex","BTCUSD",1728949705592,0.05,66244.0,66238.0,0.43110937]
["bitfinex","BTCUSD",1728949705808,0.22725971,66245.0,66239.0,0.37523974]
["bitfinex","BTCUSD",1728949706019,0.01372278,66243.0,66242.0,0.344061]
["bitfinex","BTCUSD",1728949706227,0.01374369,66244.0,66242.0,0.52015]
["bitfinex","BTCUSD",1728949706434,0.01374006,66243.0,66242.0,0.71325]
["bitfinex","BTCUSD",1728949706666,0.01374006,66243.0,66242.0,0.74905443]
["bitfinex","BTCUSD",1728949707078,0.152605,66245.0,66242.0,0.74905443]
["bitfinex","BTCUSD",1728949707079,0.1,66244.0,66242.0,0.55595443]
["bitfinex","BTCUSD",1728949707314,0.1,66244.0,66243.0,0.1931]
["bitfinex","BTCUSD",1728949707520,0.1,66244.0,66243.0,0.71325]
["bitfinex","BTCUSD",1728949707938,0.105,66244.0,66243.0,0.71325]
["bitfinex","BTCUSD",1728949708147,0.105,66244.0,66243.0,0.75189631]
["bitfinex","BTCUSD",1728949708148,0.255957,66244.0,66243.0,0.75189631]
["bitfinex","BTCUSD",1728949708795,0.255957,66244.0,66243.0,0.71325]
["bitfinex","BTCUSD",1728949708997,0.255957,66244.0,66243.0,0.71625]
["bitfinex","BTCUSD",1728949709448,0.255957,66244.0,66243.0,0.72025]
["bitfinex","BTCUSD",1728949711197,0.105,66244.0,66243.0,0.72025]
["bitfinex","BTCUSD",1728949711614,0.255957,66244.0,66243.0,0.72025]
["bitfinex","BTCUSD",1728949712716,0.41948547,66244.0,66243.0,0.72025]
["bitfinex","BTCUSD",1728949712933,0.41948547,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949713598,0.48736332,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949713812,0.44248547,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949714021,0.61834305,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949714724,0.6632209,66244.0,66243.0,0.5878275]
["bitfinex","BTCUSD",1728949714940,0.61834305,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949715156,0.44248547,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949715588,0.50980225,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949716869,0.60823312,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949717110,0.69798882,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949717532,0.71201116,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949718840,0.712009,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949719065,0.71183031,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949719275,0.7258478,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949720544,0.7208478,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949720759,0.63599764,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949720999,0.47034445,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949721243,0.53765997,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949721485,0.47199445,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949721725,0.53931038,66244.0,66243.0,0.58791]
["bitfinex","BTCUSD",1728949722174,0.53431038,66244.0,66243.0,0.58791]
["bitfinex","BTCUSD",1728949722357,0.53931038,66244.0,66243.0,0.58791]
["bitfinex","BTCUSD",1728949722597,0.53431038,66244.0,66243.0,0.58791]
["bitfinex","BTCUSD",1728949722990,0.53931038,66244.0,66243.0,0.58791]
["bitfinex","BTCUSD",1728949723211,0.53431038,66244.0,66243.0,0.58791]
["bitfinex","BTCUSD",1728949723463,0.53931038,66244.0,66243.0,0.58791]
["bitfinex","BTCUSD",1728949723673,0.53931038,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949724091,0.53931069,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949724294,0.53931128,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949725163,0.43899445,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949725368,0.43899445,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949725574,0.43899445,66244.0,66243.0,0.79299]
["bitfinex","BTCUSD",1728949727029,0.48387269,66244.0,66243.0,0.79299]
["bitfinex","BTCUSD",1728949727647,0.43899445,66244.0,66243.0,0.79299]
["bitfinex","BTCUSD",1728949727849,0.43899445,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949728295,0.48387269,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949729639,0.43899445,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949729893,0.48389044,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949730353,0.43902547,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949730782,0.4390265,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949732907,0.48392249,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949733327,0.48392249,66244.0,66243.0,0.79299]
["bitfinex","BTCUSD",1728949733750,0.4390265,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949733988,0.46987295,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949734209,0.43903789,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949734416,0.4839491,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949735299,0.4980104,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949735716,0.49800976,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949735929,0.43903789,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949736150,0.52046499,66244.0,66243.0,0.72075]
["bitfinex","BTCUSD",1728949737552,0.72933093,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949737787,0.91758314,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949738021,0.91758475,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949739211,0.91760783,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949739426,0.82777047,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949741195,0.8137204,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949741423,0.94008986,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949741608,0.94008748,66244.0,66243.0,0.52715]
["bitfinex","BTCUSD",1728949742719,0.91768079,66244.0,66243.0,0.51584288]
["bitfinex","BTCUSD",1728949743359,0.81371921,66244.0,66243.0,0.51584288]
["bitfinex","BTCUSD",1728949744302,0.81371921,66244.0,66243.0,0.57552217]
["bitfinex","BTCUSD",1728949744717,0.81371756,66244.0,66243.0,0.51584288]
["bitfinex","BTCUSD",1728949744938,0.81371756,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949746283,0.92601427,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949746790,0.81371756,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949747261,0.92601427,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949748444,0.79964765,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949748686,0.81370048,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949753040,0.8136966,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949754631,0.94845265,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949754830,0.85685031,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949755521,0.8136966,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949755741,0.8568473,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949756365,0.84279835,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949756577,0.8568474,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949756782,0.8136967,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949756995,0.85684707,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949757204,0.8136967,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949757610,0.85684568,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949757819,0.6809881,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949758017,0.75007718,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949758227,0.79322338,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949758441,0.75007718,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949760145,0.86231524,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949760550,0.90546292,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949760728,0.90546295,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949760974,0.86231524,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949763392,0.84826619,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949763864,0.9831377,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949764107,0.87090024,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949764337,0.73602813,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949765021,0.7500792,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949766022,0.88489953,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949766247,0.7500748,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949769478,0.75007036,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949771211,0.86230842,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949772205,0.90545442,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949773217,0.86230842,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949773426,0.99713635,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949773832,0.86230842,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949774217,0.90545132,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949774422,0.99712556,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949775062,0.99712696,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949775479,0.90544576,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949775693,0.86230842,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949776559,0.90543722,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949776763,0.86230842,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949777614,0.86230929,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949778236,0.99709444,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949778447,0.86230929,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949778888,0.87635767,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949779496,0.76411961,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949780539,0.76430751,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949780959,0.76432152,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949782538,0.80750127,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949782787,0.76432152,66244.0,66243.0,0.57642967]
["bitfinex","BTCUSD",1728949785455,0.76432152,66244.0,66243.0,0.69592967]
["bitfinex","BTCUSD",1728949785931,0.61908346,66244.0,66243.0,0.69592967]
["bitfinex","BTCUSD",1728949786160,0.46555499,66244.0,66243.0,0.77102967]
["bitfinex","BTCUSD",1728949786890,0.61908346,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949787231,0.62408346,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949787639,0.73653695,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949787840,0.62408346,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949788224,0.62908346,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949788436,0.60097797,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949788708,0.62908499,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949788968,0.63803174,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949790169,0.65208793,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949790791,0.76432599,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949791004,0.7502698,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949792103,0.76432676,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949792284,0.75032191,66244.0,66243.0,0.71126788]
["bitfinex","BTCUSD",1728949792452,0.75032191,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949793066,0.59832622,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949793268,0.76441319,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949793632,0.59832622,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949794036,0.76441868,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949794241,0.76442619,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949796361,0.76442656,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949796770,0.5983341,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949800038,0.89947856,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949800676,0.89948071,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949801122,1.01172562,66244.0,66243.0,0.51666788]
["bitfinex","BTCUSD",1728949801579,1.21749548,66244.0,66243.0,0.05229111]
["bitfinex","BTCUSD",1728949801790,0.99188577,66244.0,66243.0,1.1e-07]
["bitfinex","BTCUSD",1728949802445,1.12683441,66244.0,66243.0,1.1e-07]
["bitfinex","BTCUSD",1728949802668,1.15048684,66244.0,66243.0,1.1e-07]
["bitfinex","BTCUSD",1728949803086,1.13642269,66244.0,66243.0,1.1e-07]
["bitfinex","BTCUSD",1728949803301,1.15047507,66244.0,66243.0,1.1e-07]
["bitfinex","BTCUSD",1728949803516,1.01952643,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949804171,1.02452643,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949804801,0.91028837,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949805261,0.68581225,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949805499,0.78805031,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949805727,0.90028837,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949805956,0.89528837,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949807092,0.89528273,66244.0,66243.0,0.00100011]
["bitfinex","BTCUSD",1728949807315,0.90328273,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949809491,0.67880661,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949809920,0.90328273,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949810795,0.90328664,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949811234,0.90328801,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949811691,1.03823665,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949811922,0.94645236,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949812146,0.92279993,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949818278,0.69832381,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949818490,0.9228042,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949818695,0.69832808,66244.0,66243.0,0.00200011]
["bitfinex","BTCUSD",1728949820362,0.015,66239.0,66238.0,0.000825]
["bitfinex","BTCUSD",1728949820611,0.015,66239.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949820612,0.288984,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949820845,0.73516274,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949821058,0.63540046,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949821288,0.75285905,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949821971,0.64031352,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949821973,0.64131352,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949822422,0.64231724,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949824716,0.64231674,66232.0,66231.0,0.0763]
["bitfinex","BTCUSD",1728949825140,0.64231674,66232.0,66231.0,0.077126]
["bitfinex","BTCUSD",1728949825822,0.64231674,66232.0,66231.0,0.000826]
["bitfinex","BTCUSD",1728949826550,0.74973772,66232.0,66231.0,0.000826]
["bitfinex","BTCUSD",1728949826788,0.75473772,66232.0,66231.0,0.000826]
["bitfinex","BTCUSD",1728949827240,0.75474063,66232.0,66231.0,0.000826]
["bitfinex","BTCUSD",1728949827702,0.75474063,66232.0,66223.0,0.083]
["bitfinex","BTCUSD",1728949827703,0.02,66224.0,66223.0,0.083]
["bitfinex","BTCUSD",1728949827954,0.166007,66222.0,66218.0,0.083]
["bitfinex","BTCUSD",1728949828202,0.284014,66219.0,66218.0,0.083]
["bitfinex","BTCUSD",1728949828494,0.61765359,66219.0,66218.0,0.53605]
["bitfinex","BTCUSD",1728949828735,0.63025809,66219.0,66218.0,0.53605]
["bitfinex","BTCUSD",1728949829469,0.46421455,66219.0,66218.0,0.53605]
["bitfinex","BTCUSD",1728949829729,0.47121455,66219.0,66218.0,0.53705]
["bitfinex","BTCUSD",1728949829961,0.53863036,66219.0,66218.0,0.53705]
["bitfinex","BTCUSD",1728949830213,0.64712389,66219.0,66218.0,0.45405]
["bitfinex","BTCUSD",1728949830457,0.73704092,66219.0,66218.0,0.45405]
["bitfinex","BTCUSD",1728949830699,0.74604092,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949831406,0.65612389,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949831854,0.64903941,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949832345,0.72488886,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949832563,0.63497183,66219.0,66218.0,0.521315]
["bitfinex","BTCUSD",1728949832805,0.46906249,66219.0,66218.0,0.521315]
["bitfinex","BTCUSD",1728949833032,0.53646011,66219.0,66218.0,0.521315]
["bitfinex","BTCUSD",1728949833258,0.46906249,66219.0,66218.0,0.521315]
["bitfinex","BTCUSD",1728949833484,0.53647129,66219.0,66218.0,0.521315]
["bitfinex","BTCUSD",1728949833768,0.46906249,66219.0,66218.0,0.521315]
["bitfinex","BTCUSD",1728949834009,0.53647062,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949834231,0.46906249,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949834460,0.53646974,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949835171,0.46906249,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949835416,0.53647077,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949836017,0.46906249,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949836297,0.53647229,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949836499,0.47878572,66219.0,66218.0,0.45505]
["bitfinex","BTCUSD",1728949836617,0.47878572,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949836618,0.54619552,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949837229,0.54619939,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949837712,0.54620012,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949838395,0.54619879,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949838854,0.47878572,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949839138,0.73455417,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949843879,0.73455417,66219.0,66218.0,0.5222236]
["bitfinex","BTCUSD",1728949844266,0.64467443,66219.0,66218.0,0.5222236]
["bitfinex","BTCUSD",1728949844858,0.47878572,66219.0,66218.0,0.5222236]
["bitfinex","BTCUSD",1728949845322,0.73464681,66219.0,66218.0,0.5222236]
["bitfinex","BTCUSD",1728949845548,0.73467481,66219.0,66218.0,0.5222236]
["bitfinex","BTCUSD",1728949845770,0.73467481,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949845987,0.64475359,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949847367,0.64478621,66219.0,66218.0,0.652876]
["bitfinex","BTCUSD",1728949847579,0.47878572,66219.0,66218.0,0.652876]
["bitfinex","BTCUSD",1728949847850,0.64478617,66219.0,66218.0,0.652876]
["bitfinex","BTCUSD",1728949848554,0.47878572,66219.0,66218.0,0.652876]
["bitfinex","BTCUSD",1728949848756,0.64479577,66219.0,66218.0,0.652876]
["bitfinex","BTCUSD",1728949849016,0.47878572,66219.0,66218.0,0.652876]
["bitfinex","BTCUSD",1728949849976,0.64479632,66219.0,66218.0,0.652876]
["bitfinex","BTCUSD",1728949850442,0.64679632,66219.0,66218.0,0.537976]
["bitfinex","BTCUSD",1728949850699,0.64479632,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949851140,0.75722016,66219.0,66218.0,0.455876]
["bitfinex","BTCUSD",1728949851354,0.75722016,66219.0,66218.0,0.5211636]
["bitfinex","BTCUSD",1728949853014,0.64479632,66219.0,66218.0,0.5211636]
["bitfinex","BTCUSD",1728949853470,0.64479632,66219.0,66218.0,0.7261636]
["bitfinex","BTCUSD",1728949854983,0.64476612,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949855196,0.64476917,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949856094,0.73472831,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949856527,0.73472708,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949856760,0.73472465,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949856979,0.73473255,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949857668,0.64476917,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949858782,0.75718124,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949858992,0.75724365,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949859214,0.64476917,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949860289,0.75725546,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949860715,0.75726613,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949860919,0.64476917,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949861545,0.75728005,66219.0,66218.0,0.660876]
["bitfinex","BTCUSD",1728949862478,0.92365194,66219.0,66218.0,0.04507095]
["bitfinex","BTCUSD",1728949862675,0.65676917,66219.0,66218.0,0.04507095]
["bitfinex","BTCUSD",1728949863358,0.64776917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949863575,0.64576917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949863790,0.65776917,66219.0,66218.0,0.04507095]
["bitfinex","BTCUSD",1728949864228,0.64776917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949864477,0.65776917,66219.0,66218.0,0.04507095]
["bitfinex","BTCUSD",1728949864694,0.65076917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949864927,0.66476917,66219.0,66218.0,0.04507095]
["bitfinex","BTCUSD",1728949865347,0.65076917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949865801,0.65276917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949866481,0.66676917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949866854,0.66876917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949867668,0.66676917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949868600,0.66876917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949869766,0.66676917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949870018,0.66876917,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949871121,0.67042117,66219.0,66218.0,0.04407095]
["bitfinex","BTCUSD",1728949872287,0.166055,66201.0,66200.0,0.22560971]
["bitfinex","BTCUSD",1728949872504,0.61384605,66201.0,66200.0,0.22560971]
["bitfinex","BTCUSD",1728949872722,0.61932443,66201.0,66200.0,0.22560971]
["bitfinex","BTCUSD",1728949872948,0.284057,66200.0,66199.0,0.081]
["bitfinex","BTCUSD",1728949873171,0.60384805,66200.0,66199.0,0.081]
["bitfinex","BTCUSD",1728949873393,0.61432556,66200.0,66199.0,0.081]
["bitfinex","BTCUSD",1728949874075,0.61932556,66200.0,66199.0,0.1015824]
["bitfinex","BTCUSD",1728949874293,0.63032556,66200.0,66199.0,0.1025824]
["bitfinex","BTCUSD",1728949874537,0.72036701,66200.0,66199.0,0.1025824]
["bitfinex","BTCUSD",1728949875053,0.72036701,66200.0,66199.0,0.082]
["bitfinex","BTCUSD",1728949875488,0.63932556,66200.0,66199.0,0.082]
["bitfinex","BTCUSD",1728949877189,0.63900249,66200.0,66199.0,0.082]
["bitfinex","BTCUSD",1728949877398,0.47306298,66200.0,66199.0,0.082]
["bitfinex","BTCUSD",1728949877868,0.47306298,66200.0,66199.0,0.001]
["bitfinex","BTCUSD",1728949877869,0.96447645,66200.0,66199.0,0.001]
["bitfinex","BTCUSD",1728949878122,0.96447645,66200.0,66192.0,0.081]
["bitfinex","BTCUSD",1728949878123,0.294066,66196.0,66192.0,0.081]
["bitfinex","BTCUSD",1728949878348,0.55995274,66196.0,66192.0,0.081]
["bitfinex","BTCUSD",1728949878610,0.45305833,66196.0,66192.0,0.081]
["bitfinex","BTCUSD",1728949879352,0.45905833,66196.0,66195.0,0.001824]
["bitfinex","BTCUSD",1728949879570,0.46405833,66196.0,66195.0,0.001824]
["bitfinex","BTCUSD",1728949879795,0.55389181,66196.0,66195.0,0.001824]
["bitfinex","BTCUSD",1728949880672,0.55389181,66196.0,66195.0,0.000824]
["bitfinex","BTCUSD",1728949880673,0.5654166,66196.0,66195.0,0.000824]
["bitfinex","BTCUSD",1728949880889,0.5794166,66196.0,66195.0,0.001824]
["bitfinex","BTCUSD",1728949881133,0.5914166,66196.0,66195.0,0.001824]
["bitfinex","BTCUSD",1728949881623,0.46705833,66196.0,66195.0,0.001824]
["bitfinex","BTCUSD",1728949881838,0.52945269,66196.0,66195.0,0.2275064]
["bitfinex","BTCUSD",1728949882074,0.48105833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949882552,0.46705833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949882781,0.46505833,66196.0,66195.0,0.205824]
["bitfinex","BTCUSD",1728949883016,0.47905833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949883244,0.46505833,66196.0,66195.0,0.205824]
["bitfinex","BTCUSD",1728949883753,0.47905833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949887204,0.54645895,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949887936,0.47905833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949889287,0.54647015,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949889517,0.47905833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949889960,0.54646581,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949890455,0.47905833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949891319,0.52399486,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949893414,0.47905833,66196.0,66195.0,0.206824]
["bitfinex","BTCUSD",1728949894381,0.47905833,66196.0,66195.0,0.2275064]
["bitfinex","BTCUSD",1728949894382,0.47405833,66196.0,66195.0,0.2275064]
["bitfinex","BTCUSD",1728949894839,0.47405833,66196.0,66195.0,0.6807064]
["bitfinex","BTCUSD",1728949897914,0.44105833,66196.0,66195.0,0.660024]
["bitfinex","BTCUSD",1728949898818,0.42905833,66196.0,66195.0,0.660024]
["bitfinex","BTCUSD",1728949899075,0.42905833,66196.0,66195.0,0.659024]
["bitfinex","BTCUSD",1728949899076,0.41505833,66196.0,66195.0,0.659024]
["bitfinex","BTCUSD",1728949899288,0.41805833,66196.0,66195.0,0.7249264]
["bitfinex","BTCUSD",1728949899733,0.41605833,66196.0,66195.0,0.7249264]
["bitfinex","BTCUSD",1728949901315,0.00646386,66196.0,66195.0,0.7249264]
["bitfinex","BTCUSD",1728949901530,0.303767,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728949901531,0.001652,66200.0,66199.0,0.151059]
["bitfinex","BTCUSD",1728949901788,0.001652,66200.0,66199.0,0.88906496]
["bitfinex","BTCUSD",1728949902015,0.001652,66200.0,66199.0,0.73800596]
["bitfinex","BTCUSD",1728949902016,0.00688,66200.0,66199.0,0.73800596]
["bitfinex","BTCUSD",1728949902252,0.001652,66200.0,66199.0,0.73800596]
["bitfinex","BTCUSD",1728949902473,0.00687578,66200.0,66199.0,0.73800596]
["bitfinex","BTCUSD",1728949902698,0.00687578,66200.0,66199.0,0.88906496]
["bitfinex","BTCUSD",1728949902923,0.00687578,66200.0,66199.0,0.73800596]
["bitfinex","BTCUSD",1728949903155,0.00787578,66200.0,66199.0,0.74600596]
["bitfinex","BTCUSD",1728949903384,0.00787578,66200.0,66199.0,0.73800596]
["bitfinex","BTCUSD",1728949903808,0.00887578,66200.0,66199.0,0.74700596]
["bitfinex","BTCUSD",1728949904304,0.00987578,66200.0,66199.0,0.89906496]
["bitfinex","BTCUSD",1728949904743,0.00887578,66200.0,66199.0,0.89806496]
["bitfinex","BTCUSD",1728949904969,0.00987578,66200.0,66199.0,0.89906496]
["bitfinex","BTCUSD",1728949906141,0.004652,66200.0,66199.0,0.89906496]
["bitfinex","BTCUSD",1728949906600,0.00988693,66200.0,66199.0,0.89906496]
["bitfinex","BTCUSD",1728949906841,0.004652,66200.0,66199.0,0.89906496]
["bitfinex","BTCUSD",1728949907282,0.00988691,66200.0,66199.0,0.89906496]
["bitfinex","BTCUSD",1728949907727,0.00988691,66200.0,66199.0,0.74800596]
["bitfinex","BTCUSD",1728949907949,0.26094391,66200.0,66199.0,0.74800596]
["bitfinex","BTCUSD",1728949908195,0.26094391,66200.0,66199.0,0.66968]
["bitfinex","BTCUSD",1728949908848,0.41447238,66200.0,66199.0,0.66968]
["bitfinex","BTCUSD",1728949927828,0.00988691,66200.0,66199.0,0.66968]
["bitfinex","BTCUSD",1728949928052,0.00988691,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949928957,0.00988691,66200.0,66199.0,0.66968]
["bitfinex","BTCUSD",1728949932076,0.00988691,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949932296,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949932506,0.00989919,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949933627,0.00989919,66200.0,66199.0,0.66968]
["bitfinex","BTCUSD",1728949934054,0.00989919,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949934507,0.00989919,66200.0,66199.0,0.66968]
["bitfinex","BTCUSD",1728949934984,0.00989919,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949935456,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949943344,0.00990309,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949944491,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949945421,0.00990337,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949945655,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949946963,0.00990337,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949947180,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949947415,0.00990337,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949947632,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949947825,0.00990337,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949948046,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949948264,0.00990337,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949948472,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949948694,0.00990337,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949949877,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949950984,0.00990375,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949951215,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949951441,0.00990375,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949951687,0.004652,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949951870,0.00990422,66200.0,66199.0,0.820739]
["bitfinex","BTCUSD",1728949953278,0.00990422,66200.0,66199.0,0.97926747]
["bitfinex","BTCUSD",1728949953499,0.004652,66200.0,66199.0,0.98126747]
["bitfinex","BTCUSD",1728949953720,0.004652,66200.0,66199.0,0.97926747]
["bitfinex","BTCUSD",1728949953936,0.004652,66200.0,66199.0,1.09154166]
["bitfinex","BTCUSD",1728949954119,0.004652,66200.0,66199.0,0.97926747]
["bitfinex","BTCUSD",1728949954467,0.002652,66200.0,66199.0,0.97026747]
["bitfinex","BTCUSD",1728949954704,0.002652,66200.0,66199.0,0.824739]
["bitfinex","BTCUSD",1728949955143,0.003652,66200.0,66199.0,0.834739]
["bitfinex","BTCUSD",1728949955645,0.002652,66200.0,66199.0,0.66868]
["bitfinex","BTCUSD",1728949955893,0.002652,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949956122,0.00939413,66200.0,66199.0,0.67868]
["bitfinex","BTCUSD",1728949956356,0.00939413,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949957448,0.003652,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949957666,0.0093938,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949957898,0.003652,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949958132,0.00939413,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949958991,0.003652,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949959386,0.0093938,66200.0,66199.0,0.829739]
["bitfinex","BTCUSD",1728949960574,0.0083938,66200.0,66199.0,0.819739]
["bitfinex","BTCUSD",1728949960792,0.0093938,66200.0,66199.0,0.828739]
["bitfinex","BTCUSD",1728949960997,0.0093938,66200.0,66199.0,0.67768]
["bitfinex","BTCUSD",1728949961169,0.0093938,66200.0,66199.0,0.79754]
["bitfinex","BTCUSD",1728949961170,0.002652,66200.0,66199.0,0.79754]
["bitfinex","BTCUSD",1728949961373,0.00839413,66200.0,66199.0,0.80254]
["bitfinex","BTCUSD",1728949961573,0.003652,66200.0,66199.0,0.81154]
["bitfinex","BTCUSD",1728949961803,0.00939413,66200.0,66199.0,0.79754]
["bitfinex","BTCUSD",1728949962025,0.004652,66200.0,66199.0,0.962599]
["bitfinex","BTCUSD",1728949962173,0.01039413,66200.0,66199.0,0.81154]
["bitfinex","BTCUSD",1728949963115,0.4529796,66200.0,66199.0,0.47618]
["bitfinex","BTCUSD",1728949963797,0.4519796,66200.0,66199.0,0.46718]
["bitfinex","BTCUSD",1728949964031,0.4499796,66200.0,66199.0,0.45318]
["bitfinex","BTCUSD",1728949964273,0.4509796,66200.0,66199.0,0.46218]
["bitfinex","BTCUSD",1728949964509,0.4509796,66200.0,66199.0,0.518563]
["bitfinex","BTCUSD",1728949964510,0.4519796,66200.0,66199.0,0.518563]
["bitfinex","BTCUSD",1728949964738,0.4499796,66200.0,66199.0,0.499563]
["bitfinex","BTCUSD",1728949964970,0.4499796,66200.0,66199.0,0.504563]
["bitfinex","BTCUSD",1728949966099,0.51749825,66200.0,66199.0,0.504563]
["bitfinex","BTCUSD",1728949966545,0.4499796,66200.0,66199.0,0.504563]
["bitfinex","BTCUSD",1728949966993,0.45173217,66200.0,66199.0,0.504563]
["bitfinex","BTCUSD",1728949967210,0.49677775,66200.0,66199.0,0.504563]
["bitfinex","BTCUSD",1728949967439,0.45173217,66200.0,66199.0,0.504563]
["bitfinex","BTCUSD",1728949967857,0.51925082,66200.0,66199.0,0.504563]
["bitfinex","BTCUSD",1728949968084,0.51925082,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949968293,0.45173217,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949968759,0.49676227,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949968971,0.4967618,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949969673,0.45173217,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949969898,0.45173217,66200.0,66199.0,0.504163]
["bitfinex","BTCUSD",1728949972808,0.45173217,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949976953,0.45391605,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949983028,0.45707824,66200.0,66199.0,0.45818]
["bitfinex","BTCUSD",1728949984774,0.45707824,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728949987280,0.45302538,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728949987522,0.45302538,66200.0,66199.0,0.52424419]
["bitfinex","BTCUSD",1728949990251,0.11543991,66200.0,66199.0,0.52424419]
["bitfinex","BTCUSD",1728949990464,0.26649691,66200.0,66199.0,0.64904419]
["bitfinex","BTCUSD",1728949992252,0.26649691,66200.0,66199.0,0.58255381]
["bitfinex","BTCUSD",1728949994029,0.11543991,66200.0,66199.0,0.58255381]
["bitfinex","BTCUSD",1728949994239,0.26649691,66200.0,66199.0,0.58255381]
["bitfinex","BTCUSD",1728950003790,0.31158848,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950004504,0.26649691,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950005631,0.33413427,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950006038,0.33413427,66200.0,66199.0,0.52304419]
["bitfinex","BTCUSD",1728950006635,0.43302315,66200.0,66199.0,0.52304419]
["bitfinex","BTCUSD",1728950006870,0.5232063,66200.0,66199.0,0.52304419]
["bitfinex","BTCUSD",1728950007520,0.5232063,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950007521,0.73228056,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950007729,0.59655162,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950007904,0.70944584,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950008070,0.59662075,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950008563,0.70944724,66200.0,66199.0,0.45775381]
["bitfinex","BTCUSD",1728950009187,0.59662075,66200.0,66199.0,0.45857981]
["bitfinex","BTCUSD",1728950009391,0.59662075,66200.0,66199.0,0.52387019]
["bitfinex","BTCUSD",1728950009609,0.70944724,66200.0,66199.0,0.52387019]
["bitfinex","BTCUSD",1728950009818,0.59662075,66200.0,66199.0,0.52387019]
["bitfinex","BTCUSD",1728950009997,0.70944724,66200.0,66199.0,0.52386983]
["bitfinex","BTCUSD",1728950010135,0.70444724,66200.0,66199.0,0.52386983]
["bitfinex","BTCUSD",1728950010371,0.33419737,66200.0,66199.0,0.63666983]
["bitfinex","BTCUSD",1728950010606,0.26649691,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950011303,0.31163123,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950011746,0.33419737,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950011995,0.26649691,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950012223,0.31161661,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950012445,0.26649691,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950012930,0.31163091,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950013151,0.257709,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950013380,0.32540714,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950013610,0.257709,66200.0,66199.0,0.71706983]
["bitfinex","BTCUSD",1728950013846,0.257709,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950014073,0.42435267,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950014309,0.257709,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950014549,0.32543628,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950014776,0.257709,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950015461,0.42439275,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950015704,0.257709,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950016169,0.42440602,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950017332,0.5146702,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950018038,0.42440602,66200.0,66199.0,0.65177945]
["bitfinex","BTCUSD",1728950018266,0.61093449,66200.0,66199.0,0.45857945]
["bitfinex","BTCUSD",1728950018497,0.6509011,66200.0,66199.0,0.45857945]
["bitfinex","BTCUSD",1728950018721,0.80093449,66200.0,66199.0,0.45857945]
["bitfinex","BTCUSD",1728950019171,0.84425997,66200.0,66199.0,0.45857945]
["bitfinex","BTCUSD",1728950019433,0.84425997,66200.0,66199.0,0.45657945]
["bitfinex","BTCUSD",1728950019687,0.80093449,66200.0,66199.0,0.45357945]
["bitfinex","BTCUSD",1728950019912,0.94730563,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950020360,0.94230563,66200.0,66199.0,0.45457945]
["bitfinex","BTCUSD",1728950020587,0.80093449,66200.0,66199.0,0.45357945]
["bitfinex","BTCUSD",1728950020810,0.81193449,66200.0,66199.0,0.45457945]
["bitfinex","BTCUSD",1728950021032,0.82393449,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950021253,0.95930563,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950021473,0.82393449,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950022185,0.81273656,66200.0,66199.0,0.45457945]
["bitfinex","BTCUSD",1728950023765,0.82373656,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950025559,0.82873656,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950025861,0.9639909,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950026085,0.88200114,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950026545,0.88188801,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950028595,0.83862343,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950029472,0.97380884,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950030798,0.89350884,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950031025,0.78380884,66200.0,66199.0,0.5013024]
["bitfinex","BTCUSD",1728950031268,0.78380884,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950031269,0.63862343,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950031713,0.63861073,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950036327,0.63869554,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950037459,0.63369554,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950037676,0.63869554,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950040469,0.64869554,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950040679,0.64864011,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950040920,0.69191964,66200.0,66199.0,0.45557945]
["bitfinex","BTCUSD",1728950041138,0.64863669,66200.0,66199.0,0.14747797]
["bitfinex","BTCUSD",1728950041802,0.65063669,66200.0,66199.0,0.14747797]
["bitfinex","BTCUSD",1728950042975,0.65063669,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950044807,0.48423747,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950044993,0.65053503,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950046021,0.48423747,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950046235,0.65054164,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950046689,0.65054658,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950046877,0.48423747,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950047838,0.64853666,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950049081,0.48223747,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950049492,0.48423747,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950050165,0.64851159,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950050642,0.76112847,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950050855,0.64851159,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950051549,0.63851159,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950051788,0.7611422,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950052247,0.64851159,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950052915,0.69383145,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950053802,0.69391495,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950054707,0.69191495,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950055597,0.68191495,66200.0,66199.0,0.30518377]
["bitfinex","BTCUSD",1728950055817,0.64859509,66200.0,66199.0,0.30518377]
["bitfinex","BTCUSD",1728950056040,0.69193073,66200.0,66199.0,0.30518377]
["bitfinex","BTCUSD",1728950058780,0.69202691,66200.0,66199.0,0.30518377]
["bitfinex","BTCUSD",1728950060970,0.82730365,66200.0,66199.0,0.30518377]
["bitfinex","BTCUSD",1728950061190,0.69202691,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950063416,0.6921921,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950065753,0.71585883,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950068271,0.7160199,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950072588,0.7060199,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950073420,0.66268426,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950074112,0.79821517,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950074328,0.70604655,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950074542,0.70104655,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950074757,0.65768426,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950075207,0.79320522,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950075655,0.65768426,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950076071,0.79320451,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950076511,0.79319944,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950076755,0.65768426,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950077395,0.7931976,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950077812,0.79316552,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950078705,0.65765098,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950079135,0.79316513,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950081301,0.70102368,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950082386,0.83656911,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950082816,0.79319641,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950083027,0.70102751,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950083297,0.83656957,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950083514,0.79319304,66200.0,66199.0,0.30468377]
["bitfinex","BTCUSD",1728950083723,0.66265098,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950083940,0.70602949,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950092207,0.70609732,66200.0,66199.0,0.11008377]
["bitfinex","BTCUSD",1728950098335,0.194064,66197.0,66196.0,0.110326]
["bitfinex","BTCUSD",1728950098569,0.61440708,66197.0,66196.0,0.000826]
["bitfinex","BTCUSD",1728950099483,0.63140708,66197.0,66196.0,0.002826]
["bitfinex","BTCUSD",1728950104704,0.306066,66196.0,66195.0,0.000824]
["bitfinex","BTCUSD",1728950104938,0.50300802,66196.0,66195.0,0.000824]
["bitfinex","BTCUSD",1728950105177,0.50300802,66196.0,66187.0,0.1142]
["bitfinex","BTCUSD",1728950105178,0.294084,66188.0,66187.0,0.1142]
["bitfinex","BTCUSD",1728950105403,0.44761247,66188.0,66187.0,0.1142]
["bitfinex","BTCUSD",1728950106745,0.46061247,66188.0,66187.0,0.1152]
["bitfinex","BTCUSD",1728950107646,0.48284485,66188.0,66187.0,0.1152]
["bitfinex","BTCUSD",1728950107884,0.48284485,66188.0,66187.0,0.001]
["bitfinex","BTCUSD",1728950108122,0.49684485,66188.0,66187.0,0.001]
["bitfinex","BTCUSD",1728950108365,0.44423462,66188.0,66187.0,0.001]
["bitfinex","BTCUSD",1728950108603,0.46723462,66188.0,66187.0,0.001]
["bitfinex","BTCUSD",1728950112024,0.47723462,66188.0,66187.0,0.001]
["bitfinex","BTCUSD",1728950112258,0.47723462,66188.0,66180.0,0.0788]
["bitfinex","BTCUSD",1728950112259,0.123,66181.0,66180.0,0.0788]
["bitfinex","BTCUSD",1728950112455,0.54051868,66181.0,66180.0,0.10940597]
["bitfinex","BTCUSD",1728950112670,0.42762847,66181.0,66180.0,0.10940597]
["bitfinex","BTCUSD",1728950114048,0.43562847,66181.0,66180.0,0.10940597]
["bitfinex","BTCUSD",1728950114245,0.43562847,66181.0,66180.0,0.0788]
["bitfinex","BTCUSD",1728950114453,0.44462847,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950114729,0.55747864,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950114981,0.55747926,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950115167,0.55748074,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950115376,0.54046161,66181.0,66180.0,0.0788]
["bitfinex","BTCUSD",1728950115629,0.55346161,66181.0,66180.0,0.0788]
["bitfinex","BTCUSD",1728950115822,0.56746161,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950116033,0.56746197,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950117376,0.45462847,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950117829,0.56746197,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950118040,0.45462847,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950118261,0.46434925,66181.0,66180.0,0.0798]
["bitfinex","BTCUSD",1728950124349,0.46434925,66181.0,66180.0,0.080626]
["bitfinex","BTCUSD",1728950125588,0.46434925,66181.0,66180.0,0.1008336]
["bitfinex","BTCUSD",1728950125791,0.46434925,66181.0,66180.0,0.2139336]
["bitfinex","BTCUSD",1728950125941,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950126163,0.60076406,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950127447,0.60075301,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950128314,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950128551,0.60075301,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950128990,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950129223,0.60075301,66181.0,66180.0,0.2132636]
["bitfinex","BTCUSD",1728950130390,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950130600,0.60079754,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950130845,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950131899,0.60080053,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950132125,0.60080328,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950132547,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950134270,0.48801988,66181.0,66180.0,0.2132636]
["bitfinex","BTCUSD",1728950134776,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950137343,0.60084329,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950137616,0.48801988,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950138725,0.53140435,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950140019,0.49868357,66181.0,66180.0,0.193726]
["bitfinex","BTCUSD",1728950140231,0.3552991,66181.0,66180.0,0.2187636]
["bitfinex","BTCUSD",1728950140702,0.39933863,66181.0,66180.0,0.2187636]
["bitfinex","BTCUSD",1728950140930,0.38533863,66181.0,66180.0,0.2177636]
["bitfinex","BTCUSD",1728950141154,0.31762847,66181.0,66180.0,0.2177636]
["bitfinex","BTCUSD",1728950141367,0.32162847,66181.0,66180.0,0.2177636]
["bitfinex","BTCUSD",1728950141788,0.42162847,66181.0,66180.0,0.2177636]
["bitfinex","BTCUSD",1728950142414,0.40862847,66181.0,66180.0,0.2177636]
["bitfinex","BTCUSD",1728950142650,0.47636568,66181.0,66180.0,0.197726]
["bitfinex","BTCUSD",1728950142856,0.41162847,66181.0,66180.0,0.197726]
["bitfinex","BTCUSD",1728950143065,0.52052383,66181.0,66180.0,0.197726]
["bitfinex","BTCUSD",1728950143263,0.51752383,66181.0,66180.0,0.197726]
["bitfinex","BTCUSD",1728950143477,0.51952383,66181.0,66180.0,0.2176636]
["bitfinex","BTCUSD",1728950143689,0.4979593,66181.0,66180.0,0.2176636]
["bitfinex","BTCUSD",1728950143896,0.52052383,66181.0,66180.0,0.2176636]
["bitfinex","BTCUSD",1728950145854,0.40762847,66181.0,66180.0,0.2176636]
["bitfinex","BTCUSD",1728950146702,0.40462847,66181.0,66180.0,0.2126636]
["bitfinex","BTCUSD",1728950146911,0.54052383,66181.0,66180.0,0.2126636]
["bitfinex","BTCUSD",1728950147192,0.54152383,66181.0,66180.0,0.2126636]
["bitfinex","BTCUSD",1728950147406,0.5415791,66181.0,66180.0,0.2126636]
["bitfinex","BTCUSD",1728950147836,0.42862847,66181.0,66180.0,0.2126636]
["bitfinex","BTCUSD",1728950149110,0.51902182,66181.0,66180.0,0.2126636]
["bitfinex","BTCUSD",1728950149336,0.49502182,66181.0,66180.0,0.2126636]
["bitfinex","BTCUSD",1728950149571,0.1,66182.0,66181.0,0.1561]
["bitfinex","BTCUSD",1728950149807,0.14520704,66183.0,66181.0,0.07438316]
["bitfinex","BTCUSD",1728950150052,0.1,66183.0,66181.0,0.005]
["bitfinex","BTCUSD",1728950150279,0.251097,66183.0,66182.0,0.2031]
["bitfinex","BTCUSD",1728950156938,0.101652,66184.0,66181.0,0.005]
["bitfinex","BTCUSD",1728950157151,0.251098,66182.0,66181.0,0.005]
["bitfinex","BTCUSD",1728950157380,0.251098,66182.0,66181.0,0.03896356]
["bitfinex","BTCUSD",1728950157598,0.251098,66182.0,66181.0,0.23426356]
["bitfinex","BTCUSD",1728950157837,0.1,66182.0,66181.0,0.23426356]
["bitfinex","BTCUSD",1728950158038,0.251098,66182.0,66181.0,0.23426356]
["bitfinex","BTCUSD",1728950159526,0.251098,66182.0,66181.0,0.23526356]
["bitfinex","BTCUSD",1728950164122,0.40462647,66182.0,66181.0,0.23526356]
["bitfinex","BTCUSD",1728950165236,0.42762647,66182.0,66181.0,0.1963]
["bitfinex","BTCUSD",1728950165495,0.42762647,66182.0,66181.0,0.001]
["bitfinex","BTCUSD",1728950165496,0.472776,66182.0,66181.0,0.001]
["bitfinex","BTCUSD",1728950165717,0.42762647,66182.0,66181.0,0.001]
["bitfinex","BTCUSD",1728950166395,0.42762647,66182.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950166396,0.2741,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950166621,0.51790075,66181.0,66180.0,0.0206036]
["bitfinex","BTCUSD",1728950166852,0.51790075,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950167742,0.51790955,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950172222,0.42762847,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950172862,0.51791543,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950173107,0.43710177,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950173525,0.43710177,66181.0,66180.0,0.0206036]
["bitfinex","BTCUSD",1728950174360,0.52739372,66181.0,66180.0,0.0206036]
["bitfinex","BTCUSD",1728950174781,0.43710177,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950175401,0.55004594,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950175823,0.43710177,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950176748,0.43810177,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950177260,0.44010177,66181.0,66180.0,0.000826]
["bitfinex","BTCUSD",1728950177459,0.28900177,66181.0,66178.0,0.000825]
["bitfinex","BTCUSD",1728950177671,0.28900177,66181.0,66176.0,0.000825]
["bitfinex","BTCUSD",1728950177672,0.27652847,66179.0,66176.0,0.000825]
["bitfinex","BTCUSD",1728950177899,0.42763747,66177.0,66176.0,0.000825]
["bitfinex","BTCUSD",1728950180274,0.45263747,66177.0,66176.0,0.001825]
["bitfinex","BTCUSD",1728950182418,0.17852847,66177.0,66176.0,0.199425]
["bitfinex","BTCUSD",1728950182650,0.32963747,66177.0,66176.0,0.2195324]
["bitfinex","BTCUSD",1728950183118,0.31763747,66177.0,66176.0,0.2195324]
["bitfinex","BTCUSD",1728950183353,0.30463747,66177.0,66176.0,0.2185324]
["bitfinex","BTCUSD",1728950183586,0.012,66177.0,66176.0,0.2185324]
["bitfinex","BTCUSD",1728950183816,0.012,66177.0,66176.0,0.3696444]
["bitfinex","BTCUSD",1728950183817,0.013,66177.0,66176.0,0.3696444]
["bitfinex","BTCUSD",1728950184041,0.1,66180.0,66178.0,0.2015]
["bitfinex","BTCUSD",1728950184290,0.1,66180.0,66176.0,0.0259324]
["bitfinex","BTCUSD",1728950184291,0.454935,66184.0,66183.0,0.2065]
["bitfinex","BTCUSD",1728950184516,0.60846347,66184.0,66183.0,0.2065]
["bitfinex","BTCUSD",1728950185419,0.70846347,66184.0,66183.0,0.2065]
["bitfinex","BTCUSD",1728950186127,0.252745,66184.0,66183.0,0.2065]
["bitfinex","BTCUSD",1728950186130,0.101652,66184.0,66183.0,0.357596]
["bitfinex","BTCUSD",1728950186354,0.101652,66184.0,66183.0,0.24453452]
["bitfinex","BTCUSD",1728950186608,0.252745,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950187092,0.252745,66184.0,66183.0,0.70082452]
["bitfinex","BTCUSD",1728950187595,0.252745,66184.0,66183.0,0.69982452]
["bitfinex","BTCUSD",1728950187818,0.252745,66184.0,66183.0,0.70382452]
["bitfinex","BTCUSD",1728950188759,0.252745,66184.0,66183.0,0.70182452]
["bitfinex","BTCUSD",1728950189228,0.253745,66184.0,66183.0,0.70282452]
["bitfinex","BTCUSD",1728950189713,0.002652,66184.0,66183.0,0.70282452]
["bitfinex","BTCUSD",1728950190178,0.002652,66184.0,66183.0,0.85392052]
["bitfinex","BTCUSD",1728950199887,0.002652,66184.0,66183.0,0.84892052]
["bitfinex","BTCUSD",1728950200072,0.002652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950200302,0.002652,66184.0,66183.0,0.84892052]
["bitfinex","BTCUSD",1728950204327,0.002652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950204797,0.102652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950205585,0.102652,66184.0,66183.0,0.84892052]
["bitfinex","BTCUSD",1728950205817,0.102652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950206753,0.002652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950206963,0.102652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950209235,0.002652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950211094,0.002652,66184.0,66183.0,0.84892052]
["bitfinex","BTCUSD",1728950211311,0.002652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950212248,0.253745,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950212449,0.102652,66184.0,66183.0,0.69782452]
["bitfinex","BTCUSD",1728950212686,0.48006056,66184.0,66183.0,0.45829]
["bitfinex","BTCUSD",1728950212890,0.44009395,66184.0,66183.0,0.45829]
["bitfinex","BTCUSD",1728950213103,0.48512486,66184.0,66183.0,0.45829]
["bitfinex","BTCUSD",1728950213538,0.48412486,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1728950213768,0.48412486,66184.0,66183.0,0.45429]
["bitfinex","BTCUSD",1728950213978,0.48412486,66184.0,66183.0,0.45529]
["bitfinex","BTCUSD",1728950214227,0.48412486,66184.0,66183.0,0.45429]
["bitfinex","BTCUSD",1728950214654,0.48412486,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1728950214863,0.48812486,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1728950215705,0.49312486,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1728950217037,0.44809395,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1728950217248,0.49312681,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1728950217459,0.44809395,66184.0,66183.0,0.45329]
["bitfinex","BTCUSD",1728950218123,0.44809395,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950220134,0.49312685,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950220880,0.44809395,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950221104,0.49312685,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950221545,0.44809395,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950221754,0.49312707,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950222205,0.44809395,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950223497,0.49313013,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950223707,0.44809395,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950224233,0.49313082,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950224443,0.44809395,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950224690,0.51564032,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950226040,0.44809395,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950226703,0.53819681,66184.0,66183.0,0.454116]
["bitfinex","BTCUSD",1728950226918,0.53819681,66184.0,66183.0,0.25081342]
["bitfinex","BTCUSD",1728950226919,0.59747784,66184.0,66183.0,0.25081342]
["bitfinex","BTCUSD",1728950227136,0.52989395,66184.0,66183.0,0.25081342]
["bitfinex","BTCUSD",1728950228249,0.61999869,66184.0,66183.0,0.25081342]
["bitfinex","BTCUSD",1728950228455,0.53819869,66184.0,66183.0,0.27597736]
["bitfinex","BTCUSD",1728950228660,0.44809395,66184.0,66183.0,0.27597736]
["bitfinex","BTCUSD",1728950229081,0.51567529,66184.0,66183.0,0.27597736]
["bitfinex","BTCUSD",1728950229495,0.44809395,66184.0,66183.0,0.27538236]
["bitfinex","BTCUSD",1728950230813,0.51567529,66184.0,66183.0,0.27538236]
["bitfinex","BTCUSD",1728950231029,0.44809395,66184.0,66183.0,0.27538236]
["bitfinex","BTCUSD",1728950231233,0.51565923,66184.0,66183.0,0.27538236]
["bitfinex","BTCUSD",1728950232033,0.44809395,66184.0,66183.0,0.27538236]
["bitfinex","BTCUSD",1728950232254,0.51565923,66184.0,66183.0,0.27538236]
["bitfinex","BTCUSD",1728950232465,0.44809395,66184.0,66183.0,0.27538236]
["bitfinex","BTCUSD",1728950232680,0.51565923,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950233584,0.44809395,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950234009,0.51565923,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950234239,0.44809395,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950236703,0.44809395,66184.0,66183.0,0.27532286]
["bitfinex","BTCUSD",1728950236923,0.33827347,66184.0,66183.0,0.47112286]
["bitfinex","BTCUSD",1728950238244,0.43427347,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950238453,0.43827347,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950238876,0.48334173,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950239006,0.43427347,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950239210,0.43827347,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950239415,0.48334173,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950239659,0.43827347,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950239856,0.43827347,66184.0,66183.0,0.29490286]
["bitfinex","BTCUSD",1728950241302,0.48334173,66184.0,66183.0,0.29490286]
["bitfinex","BTCUSD",1728950241527,0.43827347,66184.0,66183.0,0.29490286]
["bitfinex","BTCUSD",1728950243525,0.48334173,66184.0,66183.0,0.29490286]
["bitfinex","BTCUSD",1728950244178,0.43827347,66184.0,66183.0,0.29490286]
["bitfinex","BTCUSD",1728950244387,0.43827347,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950244608,0.48334173,66184.0,66183.0,0.25021842]
["bitfinex","BTCUSD",1728950245726,0.43827347,66184.0,66183.0,0.42481842]
["bitfinex","BTCUSD",1728950246157,0.284745,66184.0,66183.0,0.42481842]
["bitfinex","BTCUSD",1728950246381,0.010652,66184.0,66183.0,0.57591442]
["bitfinex","BTCUSD",1728950246619,0.010652,66184.0,66183.0,0.66530836]
["bitfinex","BTCUSD",1728950247317,0.006652,66184.0,66183.0,0.66530836]
["bitfinex","BTCUSD",1728950247555,0.152745,66184.0,66183.0,0.51521236]
["bitfinex","BTCUSD",1728950247779,0.253745,66184.0,66183.0,0.52321236]
["bitfinex","BTCUSD",1728950247995,0.253745,66184.0,66183.0,0.52221236]
["bitfinex","BTCUSD",1728950248418,0.254745,66184.0,66183.0,0.52321236]
["bitfinex","BTCUSD",1728950249375,0.254745,66184.0,66183.0,0.43381842]
["bitfinex","BTCUSD",1728950252027,0.277745,66184.0,66183.0,0.43381842]
["bitfinex","BTCUSD",1728950264514,0.43127347,66184.0,66183.0,0.43381842]
["bitfinex","BTCUSD",1728950265181,0.43127347,66184.0,66183.0,0.35571842]
["bitfinex","BTCUSD",1728950265391,0.43127347,66184.0,66183.0,0.25921842]
["bitfinex","BTCUSD",1728950265806,0.43127347,66184.0,66183.0,0.29336286]
["bitfinex","BTCUSD",1728950269131,0.43127347,66184.0,66183.0,0.25921842]
["bitfinex","BTCUSD",1728950269382,0.151105,66179.0,66178.0,0.000826]
["bitfinex","BTCUSD",1728950269619,0.42763347,66179.0,66178.0,0.000826]
["bitfinex","BTCUSD",1728950270321,0.42763347,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950270551,0.42763347,66179.0,66178.0,0.52320407]
["bitfinex","BTCUSD",1728950270760,0.42863347,66179.0,66178.0,0.52320407]
["bitfinex","BTCUSD",1728950270970,0.42963347,66179.0,66178.0,0.52920407]
["bitfinex","BTCUSD",1728950271177,0.42863347,66179.0,66178.0,0.52320407]
["bitfinex","BTCUSD",1728950271597,0.42863347,66179.0,66178.0,0.52420407]
["bitfinex","BTCUSD",1728950272040,0.42763347,66179.0,66178.0,0.52320407]
["bitfinex","BTCUSD",1728950272479,0.42763347,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950273350,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950279504,0.48271046,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950281018,0.43749788,66179.0,66178.0,0.560146]
["bitfinex","BTCUSD",1728950281225,0.43749788,66179.0,66178.0,0.6162431]
["bitfinex","BTCUSD",1728950284517,0.48270311,66179.0,66178.0,0.6162431]
["bitfinex","BTCUSD",1728950285444,0.48274158,66179.0,66178.0,0.6162431]
["bitfinex","BTCUSD",1728950287179,0.43749788,66179.0,66178.0,0.6162431]
["bitfinex","BTCUSD",1728950287809,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950288236,0.52790835,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950289321,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950291098,0.55051097,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950292646,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950293278,0.52795001,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950293917,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950294129,0.52794963,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950294352,0.52795918,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950294573,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950294788,0.52795918,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950295009,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950295458,0.52795918,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950296093,0.52793806,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950296337,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950296560,0.527941,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950297219,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950297698,0.527941,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950297943,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950300144,0.52795036,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950300396,0.52795718,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950302103,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950302311,0.52796244,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950302540,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950304736,0.55054811,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950305368,0.43749788,66179.0,66178.0,0.455146]
["bitfinex","BTCUSD",1728950305797,0.55758759,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950306052,0.56558759,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950306250,0.55058759,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950306676,0.58325841,66179.0,66178.0,0.5101431]
["bitfinex","BTCUSD",1728950308125,0.4781687,66179.0,66178.0,0.5101431]
["bitfinex","BTCUSD",1728950308770,0.4781687,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950308953,0.45449788,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950313985,0.56767724,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950314183,0.45449788,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950314563,0.56768936,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950314762,0.5676963,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950315100,0.45449788,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950316694,0.45449788,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950317766,0.45449788,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950320763,0.43244188,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950326330,0.54566485,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950326592,0.43244188,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950326800,0.54566485,66179.0,66178.0,0.454146]
["bitfinex","BTCUSD",1728950327472,0.43244188,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950328386,0.54566485,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950328813,0.43244188,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950329023,0.54566485,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950329479,0.43244188,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950329692,0.54566485,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950329909,0.54567831,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950330122,0.43244188,66179.0,66178.0,0.5181331]
["bitfinex","BTCUSD",1728950333464,0.29957747,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950333682,0.36754704,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950333891,0.29957747,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950334097,0.36754704,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950334530,0.34489186,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950334735,0.43688022,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950334952,0.41457747,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950335164,0.47353426,66179.0,66178.0,0.6935331]
["bitfinex","BTCUSD",1728950335577,0.40557747,66179.0,66178.0,0.6945331]
["bitfinex","BTCUSD",1728950336624,0.40557747,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950338472,0.45086419,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950339615,0.45086461,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950341296,0.40557747,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950342228,0.45086461,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950343411,0.45251661,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950344354,0.40722947,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950345037,0.45251661,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950345282,0.40722947,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950348159,0.40722947,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950348160,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950348388,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950350049,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950351015,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950351714,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950352174,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950352428,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950354506,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950355240,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950355482,0.152757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950355712,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950356189,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950358745,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950360270,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950360486,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950362142,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950362389,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950366576,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950366785,0.152757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950367368,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950369324,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950369565,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950371158,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950371588,0.152757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950371823,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950373161,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950373407,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950374293,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950374504,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950376207,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950376650,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950376873,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950377108,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950379487,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950379723,0.101652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950380204,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950382764,0.001652,66179.0,66178.0,0.8516401]
["bitfinex","BTCUSD",1728950382987,0.001652,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950383207,0.252757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950384339,0.275757,66179.0,66178.0,0.7005331]
["bitfinex","BTCUSD",1728950385217,0.124652,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950385434,0.024652,66179.0,66178.0,0.6955331]
["bitfinex","BTCUSD",1728950386151,0.474652,66179.0,66178.0,0.6955331]